{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179047,"rows_kept":179047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013779,137.36,77513.13,0.0,0.6006,3e-05,31.33718]
[1777104021140,137.36,77513.96,0.0,0.60063,3e-05,31.33692]
[1777104026176,137.36,77514.76,0.0,0.60066,3e-05,31.33667]
[1777104031212,137.36,77520.18,0.0,0.60085,3e-05,31.33217]
[1777104036250,137.36,77517.74,0.0,0.60076,3e-05,31.33294]
[1777104042294,137.36,77519.05,0.0,0.60081,3e-05,31.33253]
[1777104051243,45.0,77468.67,0.0,0.71567,9e-05,27.49955]
[1777104054246,44.57,77468.9067,0.0,0.7174,9e-05,27.41913]
[1777104058250,44.03,77477.0867,0.0,0.72034,9e-05,27.2838]
[1777104061253,43.66,77474.13,0.0,0.72161,9e-05,27.22245]
[1777104064256,43.31,77474.2633,0.0,0.72311,0.0001,27.15111]
[1777104067259,42.97,77474.8033,0.0,0.72457,0.0001,27.08071]
[1777104070262,42.66,77475.34,0.0,0.72597,0.0001,27.01292]
[1777104076532,42.0,77476.29,0.0,0.72897,0.0001,26.86602]
[1777104081273,41.66,77477.5267,0.0,0.73061,0.0001,26.78505]
[1777104085277,41.35,77478.0067,0.0,0.73208,0.0001,26.71176]
[1777104089624,41.0,77478.0067,0.0,0.73372,0.0001,26.62878]
[1777104094659,40.61,77477.99,0.0,0.73553,0.0001,26.53468]
[1777104098290,40.26,77478.4967,0.0,0.73725,0.0001,26.44685]
[1777104101708,39.83,77478.4067,0.0,0.73934,0.0001,26.33833]
[1777104105736,39.49,77478.3567,0.0,0.74103,0.0001,26.2501]
[1777104109764,39.12,77478.1933,0.0,0.74283,0.0001,26.15519]
[1777104115307,38.74,77479.8467,0.0,0.74492,0.0001,26.04467]
[1777104120312,38.43,77479.8367,0.0,0.74652,0.0001,25.95911]
[1777104125317,38.18,77482.1467,0.0,0.74808,0.0001,25.87581]
[1777104132324,37.9,77482.08,0.0,0.74953,0.0001,25.79664]
[1777104137329,37.75,77484.4967,0.0,0.7506,0.0001,25.73898]
[1777104143335,37.61,77486.1567,0.0,0.75155,0.0001,25.68699]
[1777104149037,37.51,77487.2533,0.0,0.75218,0.0001,25.65273]
[1777104151051,37.48,77496.7467,0.0,0.75335,0.0001,25.58916]
[1777104156086,37.42,77498.36,0.0,0.75386,0.0001,25.56129]
[1777104161121,37.37,77495.6333,0.0,0.75386,0.0001,25.56006]
[1777104166156,37.32,77496.87,0.0,0.75423,0.0001,25.54003]
[1777104171193,37.28,77493.69,0.0,0.75411,0.0001,25.54586]
[1777104176368,37.25,77493.1133,0.0,0.75422,0.0001,25.53914]
[1777104181373,37.23,77493.3067,0.0,0.75439,0.0001,25.53002]
[1777104186378,37.2,77494.3567,0.0,0.75461,0.0001,25.51792]
[1777104191383,37.19,77494.3367,0.0,0.7547,0.0001,25.51283]
[1777104197375,37.17,77494.94,0.0,0.75485,0.0001,25.50459]
[1777104202395,37.18,77498.6733,0.0,0.75518,0.0001,25.48755]
[1777104207400,37.18,77500.4467,0.0,0.75541,0.0001,25.47539]
[1777104212406,37.17,77502.3133,0.0,0.75564,0.0001,25.46039]
[1777104217411,37.17,77505.04,0.0,0.75594,0.0001,25.44463]
[1777104223417,37.17,77506.07,0.0,0.75604,0.0001,25.43915]
[1777104228422,37.16,77505.0833,0.0,0.75598,0.0001,25.4427]
[1777104233427,37.08,77509.9,0.0,0.75691,0.0001,25.39138]
[1777104238432,37.02,77508.3867,0.0,0.75711,0.0001,25.37966]
[1777104244438,36.96,77510.7067,0.0,0.7577,0.0001,25.34702]
[1777104249740,36.91,77509.92,0.0,0.75788,0.0001,25.33658]
[1777104255449,36.88,77509.93,0.0,0.75806,0.0001,25.32659]
[1777104260818,36.86,77508.74,0.0,0.75806,0.0001,25.32612]
[1777104265853,36.85,77505.2767,0.0,0.75776,0.0001,25.34196]
[1777104270887,36.84,77505.4167,0.0,0.75783,0.0001,25.33825]
[1777104275923,36.82,77502.1567,0.0,0.75757,0.0001,25.34962]
[1777104276930,36.82,77492.8667,0.0,0.75661,0.0001,25.40048]
[1777104281965,36.86,77485.1267,0.0,0.7556,0.00011,25.45492]
[1777104287000,36.9,77486.03,0.0,0.75547,0.0001,25.46247]
[1777104292036,36.93,77485.66,0.0,0.75525,0.0001,25.47487]
[1777104297071,36.96,77484.6333,0.0,0.75499,0.0001,25.48917]
[1777104301099,36.98,77490.9767,0.0,0.75554,0.0001,25.4602]
[1777104306134,37.01,77497.3867,0.0,0.75605,0.0001,25.43363]
[1777104311170,37.03,77499.5667,0.0,0.75614,0.0001,25.42956]
[1777104316510,37.05,77499.4867,0.0,0.75601,0.0001,25.43658]
[1777104321515,37.07,77499.3633,0.0,0.7559,0.0001,25.44268]
[1777104326520,37.09,77499.87,0.0,0.75583,0.0001,25.44696]
[1777104331525,37.11,77500.41,0.0,0.75584,0.0001,25.44419]
[1777104336529,37.12,77500.6567,0.0,0.75577,0.0001,25.44848]
[1777104341534,37.13,77501.29,0.0,0.7558,0.0001,25.44714]
[1777104347427,37.09,77512.0833,0.0,0.75716,0.0001,25.3739]
[1777104353546,37.05,77511.9033,0.0,0.75732,0.0001,25.36451]
[1777104359511,36.99,77510.5333,0.0,0.75754,0.0001,25.35156]
[1777104364547,36.94,77509.2767,0.0,0.75766,0.0001,25.34439]
[1777104369573,36.91,77510.4833,0.0,0.75799,0.0001,25.32625]
[1777104377581,36.9,77510.59,0.0,0.75806,0.0001,25.32217]
[1777104382587,36.89,77510.22,0.0,0.75807,0.0001,25.32183]
[1777104387591,36.9,77512.8933,0.0,0.75828,0.0001,25.31083]
[1777104393597,36.87,77512.2667,0.0,0.75841,0.0001,25.30098]
[1777104400604,36.84,77511.37,0.0,0.75848,0.0001,25.29667]
[1777104405609,36.82,77509.7567,0.0,0.7584,0.0001,25.3003]
[1777104410614,36.81,77515.0933,0.0,0.75904,0.0001,25.26587]
[1777104415619,36.8,77518.1133,0.0,0.75939,0.0001,25.24658]
[1777104419623,36.8,77532.4433,0.0,0.76087,0.0001,25.16637]
[1777104424967,36.8,77538.3,0.0,0.7615,0.0001,25.1322]
[1777104430008,36.8,77539.2633,0.0,0.7616,0.0001,25.12674]
[1777104435639,36.8,77541.3867,0.0,0.76182,0.0001,25.11503]
[1777104441081,36.8,77541.87,0.0,0.76186,0.0001,25.11277]
[1777104446116,36.8,77540.7767,0.0,0.76174,0.0001,25.11898]
[1777104451151,36.8,77540.1533,0.0,0.7617,0.0001,25.11903]
[1777104456660,36.8,77540.0767,0.0,0.7617,0.0001,25.11922]
[1777104462228,36.8,77540.1267,0.0,0.76171,0.0001,25.11878]
[1777104467263,36.8,77542.7433,0.0,0.76197,0.0001,25.10439]
[1777104472676,36.8,77542.3867,0.0,0.76193,0.0001,25.10654]
[1777104478340,36.8,77541.8333,0.0,0.76188,0.0001,25.10955]
[1777104483375,36.8,77541.59,0.0,0.76186,0.0001,25.1106]
[1777104488691,36.8,77540.77,0.0,0.76178,0.0001,25.11473]
[1777104494452,36.8,77540.2933,0.0,0.76174,0.0001,25.11664]
[1777104499487,36.8,77539.09,0.0,0.76164,0.0001,25.12252]
[1777104504707,36.79,77539.9933,0.0,0.76174,0.0001,25.11665]
[1777104509712,36.79,77540.79,0.0,0.76183,0.0001,25.11159]
[1777104515599,36.79,77540.71,0.0,0.76185,0.0001,25.10849]
[1777104520633,36.79,77541.6567,0.0,0.76195,0.0001,25.10311]
[1777104525728,36.79,77541.4333,0.0,0.76193,0.0001,25.1042]
[1777104531711,36.79,77541.2567,0.0,0.76192,0.0001,25.10488]
[1777104536739,36.79,77542.1333,0.0,0.76201,0.0001,25.09972]
[1777104544747,36.79,77542.7033,0.0,0.76207,0.0001,25.09642]
[1777104549752,36.79,77543.5333,0.0,0.76216,0.0001,25.09171]
[1777104554756,36.8,77542.9133,0.0,0.76202,0.0001,25.09942]
[1777104559761,36.8,77542.0,0.0,0.76194,0.0001,25.10351]
[1777104564766,36.79,77541.74,0.0,0.76194,0.0001,25.10378]
[1777104569771,36.79,77541.0733,0.0,0.76189,0.0001,25.1063]
[1777104574776,36.79,77548.8067,0.0,0.76272,0.0001,25.05854]
[1777104580782,36.8,77552.59,0.0,0.76307,0.0001,25.03948]
[1777104585787,36.8,77554.1,0.0,0.76319,0.0001,25.03309]
[1777104590792,36.81,77553.3667,0.0,0.76308,0.0001,25.03883]
[1777104596165,36.81,77553.4033,0.0,0.76306,0.0001,25.04003]
[1777104601200,36.81,77553.9367,0.0,0.7631,0.0001,25.03801]
[1777104606235,36.82,77558.07,0.0,0.7635,0.0001,25.01623]
[1777104609256,36.83,77567.3,0.0,0.76441,0.0001,24.96628]
[1777104614816,36.84,77568.1967,0.0,0.76443,0.0001,24.96522]
[1777104619821,36.85,77567.8633,0.0,0.76434,0.0001,24.97041]
[1777104625368,36.87,77567.87,0.0,0.76423,0.0001,24.97684]
[1777104630403,36.87,77566.93,0.0,0.76411,0.0001,24.98326]
[1777104635438,36.87,77560.27,0.0,0.76345,0.0001,25.01744]
[1777104640474,36.87,77559.92,0.0,0.76344,0.0001,25.01835]
[1777104645846,36.88,77559.3067,0.0,0.76331,0.0001,25.02527]
[1777104651550,36.87,77559.0733,0.0,0.76334,0.0001,25.02359]
[1777104656584,36.87,77559.5233,0.0,0.76341,0.0001,25.01984]
[1777104661620,36.86,77559.1867,0.0,0.76339,0.0001,25.02066]
[1777104666654,36.86,77559.57,0.0,0.76345,0.0001,25.0176]
[1777104671690,36.86,77559.2033,0.0,0.76342,0.0001,25.01877]
[1777104676876,36.85,77557.92,0.0,0.76331,0.0001,25.02496]
[1777104682882,36.88,77557.48,0.0,0.76311,0.0001,25.03632]
[1777104689889,36.97,77557.5033,0.0,0.76262,0.0001,25.06485]
[1777104694894,37.02,77557.49,0.0,0.76236,0.0001,25.07774]
[1777104700900,37.06,77558.3433,0.0,0.76218,0.0001,25.08846]
[1777104705905,37.1,77558.6033,0.0,0.76203,0.0001,25.09752]
[1777104711911,37.13,77559.08,0.0,0.7619,0.0001,25.10503]
[1777104719918,37.15,77554.1267,0.0,0.76124,0.0001,25.14129]
[1777104724923,37.17,77552.3867,0.0,0.761,0.0001,25.15464]
[1777104729928,37.17,77548.7333,0.0,0.7606,0.0001,25.17676]
[1777104734934,37.17,77548.85,0.0,0.76059,0.0001,25.17708]
[1777104741189,37.18,77549.4933,0.0,0.76064,0.0001,25.17469]
[1777104748948,37.18,77551.3467,0.0,0.7608,0.0001,25.16592]
[1777104757301,37.19,77551.67,0.0,0.76082,0.0001,25.16251]
[1777104762962,37.19,77551.1667,0.0,0.76076,0.0001,25.16587]
[1777104768378,37.19,77552.5733,0.0,0.7609,0.0001,25.1585]
[1777104773412,37.19,77551.4767,0.0,0.76078,0.0001,25.16489]
[1777104778448,37.19,77550.7867,0.0,0.76071,0.0001,25.16866]
[1777104783983,37.19,77550.94,0.0,0.76073,0.0001,25.16768]
[1777104789524,37.19,77550.04,0.0,0.76064,0.0001,25.17234]
[1777104794994,37.19,77549.3767,0.0,0.76058,0.0001,25.17551]
[1777104800602,37.19,77553.2567,0.0,0.76098,0.0001,25.15387]
[1777104805638,37.19,77552.72,0.0,0.76092,0.0001,25.15719]
[1777104814014,37.2,77550.6533,0.0,0.76065,0.0001,25.16991]
[1777104820020,37.2,77550.4633,0.0,0.76066,0.0001,25.16944]
[1777104825779,37.21,77549.1167,0.0,0.76046,0.0001,25.18007]
[1777104833033,37.2,77549.2033,0.0,0.76052,0.0001,25.17679]
[1777104839039,37.2,77548.6633,0.0,0.76043,0.0001,25.18177]
[1777104845045,37.2,77548.0533,0.0,0.76042,0.0001,25.18236]
[1777104850050,37.2,77547.5333,0.0,0.76033,0.0001,25.18723]
[1777104855994,37.19,77542.9567,0.0,0.75993,0.0001,25.20872]
[1777104861061,37.23,77536.5333,0.0,0.75903,0.0001,25.258]
[1777104866065,37.28,77536.8767,0.0,0.7588,0.0001,25.27118]
[1777104871071,37.32,77537.5067,0.0,0.75866,0.0001,25.27692]
[1777104876076,37.35,77537.4533,0.0,0.75848,0.0001,25.28742]
[1777104882085,37.38,77538.19,0.0,0.75838,0.0001,25.29309]
[1777104887090,37.4,77538.7767,0.0,0.75833,0.0001,25.2964]
[1777104892095,37.42,77539.51,0.0,0.75831,0.0001,25.29782]
[1777104897100,37.44,77540.04,0.0,0.75828,0.0001,25.29946]
[1777104902106,37.46,77540.3733,0.0,0.75817,0.0001,25.3058]
[1777104907111,37.47,77540.5733,0.0,0.75815,0.0001,25.30693]
[1777104912116,37.47,77540.8767,0.0,0.75815,0.0001,25.30708]
[1777104919123,37.48,77540.7433,0.0,0.75811,0.0001,25.30967]
[1777104924128,37.48,77541.59,0.0,0.75818,0.0001,25.30597]
[1777104929133,37.49,77542.11,0.0,0.75821,0.0001,25.30403]
[1777104934542,37.49,77542.46,0.0,0.75825,0.0001,25.29989]
[1777104939577,37.49,77542.2367,0.0,0.75822,0.0001,25.30172]
[1777104946150,37.49,77541.6533,0.0,0.75815,0.0001,25.30519]
[1777104951155,37.49,77541.4833,0.0,0.75813,0.0001,25.30614]
[1777104956697,37.49,77541.6367,0.0,0.75815,0.0001,25.30518]
[1777104962739,37.49,77541.51,0.0,0.75814,0.0001,25.30564]
[1777104967774,37.5,77549.6667,0.0,0.75895,0.0001,25.26258]
[1777104972809,37.5,77545.4733,0.0,0.7585,0.0001,25.28661]
[1777104978182,37.5,77546.7133,0.0,0.75862,0.0001,25.28027]
[1777104983886,37.43,77547.34,0.0,0.75907,0.0001,25.25491]
[1777104989193,37.4,77544.59,0.0,0.75895,0.0001,25.2609]
[1777104994198,37.41,77545.66,0.0,0.75906,0.0001,25.25281]
[1777105003018,37.43,77544.7667,0.0,0.75882,0.0001,25.26631]
[1777105008059,37.44,77544.54,0.0,0.75873,0.0001,25.27088]
[1777105013089,37.45,77547.0767,0.0,0.75894,0.0001,25.26012]
[1777105018124,37.46,77546.13,0.0,0.7588,0.0001,25.2678]
[1777105023227,37.45,77547.1933,0.0,0.75895,0.0001,25.25921]
[1777105029200,37.38,77547.7233,0.0,0.75942,0.0001,25.23286]
[1777105034235,37.39,77545.5933,0.0,0.75916,0.0001,25.2468]
[1777105039243,37.41,77546.2367,0.0,0.75912,0.0001,25.24918]
[1777105044248,37.41,77543.3733,0.0,0.75882,0.0001,25.26531]
[1777105049253,37.4,77541.7367,0.0,0.75868,0.0001,25.27315]
[1777105054258,37.34,77543.9633,0.0,0.75926,0.0001,25.23874]
[1777105059263,37.34,77542.88,0.0,0.75916,0.0001,25.24364]
[1777105064268,37.39,77541.8933,0.0,0.75877,0.0001,25.26566]
[1777105069273,37.47,77543.0733,0.0,0.75844,0.0001,25.28497]
[1777105074278,37.47,77542.3267,0.0,0.75837,0.0001,25.28865]
[1777105079283,37.48,77542.0667,0.0,0.75828,0.0001,25.29384]
[1777105084288,37.49,77542.17,0.0,0.75823,0.0001,25.29663]
[1777105093652,37.47,77540.6033,0.0,0.75822,0.0001,25.29654]
[1777105098687,37.4,77538.9767,0.0,0.7584,0.0001,25.28598]
[1777105104308,37.34,77541.4467,0.0,0.759,0.0001,25.25246]
[1777105110314,37.28,77544.3667,0.0,0.75963,0.0001,25.21775]
[1777105116320,37.24,77546.65,0.0,0.76012,0.0001,25.18797]
[1777105121853,37.21,77547.88,0.0,0.76043,0.0001,25.17071]
[1777105126887,37.19,77549.5867,0.0,0.76072,0.0001,25.15465]
[1777105133937,37.17,77550.3,0.0,0.76091,0.0001,25.14376]
[1777105139343,37.2,77552.4033,0.0,0.76094,0.0001,25.1429]
[1777105144355,37.27,77551.8767,0.0,0.7605,0.0001,25.16771]
[1777105150051,37.31,77548.5833,0.0,0.7599,0.0001,25.20102]
[1777105155086,37.34,77545.9467,0.0,0.75948,0.0001,25.22461]
[1777105160122,37.36,77537.0,0.0,0.75846,0.0001,25.27971]
[1777105165157,37.37,77532.34,0.0,0.75794,0.0001,25.30778]
[1777105170192,37.37,77531.8,0.0,0.75785,0.0001,25.31232]
[1777105175227,37.38,77531.57,0.0,0.75783,0.0001,25.31156]
[1777105180262,37.35,77529.15,0.0,0.75773,0.0001,25.31652]
[1777105185297,37.35,77528.2867,0.0,0.75761,0.0001,25.32284]
[1777105190332,37.36,77526.5167,0.0,0.75741,0.0001,25.33338]
[1777105195367,37.36,77525.5,0.0,0.7573,0.0001,25.33919]
[1777105200411,37.36,77526.37,0.0,0.75739,0.0001,25.33465]
[1777105205416,37.36,77526.7267,0.0,0.75742,0.0001,25.33298]
[1777105210421,37.36,77526.8867,0.0,0.75743,0.0001,25.33233]
[1777105215426,37.36,77527.42,0.0,0.75748,0.0001,25.32969]
[1777105220431,37.36,77527.4667,0.0,0.75748,0.0001,25.32967]
[1777105225436,37.36,77527.3233,0.0,0.75746,0.0001,25.33065]
[1777105230441,37.36,77527.3133,0.0,0.75746,0.0001,25.33074]
[1777105235446,37.36,77527.5167,0.0,0.7575,0.0001,25.32643]
[1777105240451,37.36,77527.8733,0.0,0.75754,0.0001,25.32462]
[1777105245456,37.37,77531.66,0.0,0.75791,0.0001,25.30463]
[1777105253464,37.35,77531.7133,0.0,0.75802,0.0001,25.29822]
[1777105259470,37.35,77531.2033,0.0,0.75793,0.0001,25.30331]
[1777105264859,37.32,77537.08,0.0,0.75873,0.0001,25.25983]
[1777105265870,37.31,77546.6867,0.0,0.75978,0.0001,25.2033]
[1777105269480,37.28,77556.73,0.0,0.76094,0.0001,25.13976]
[1777105275487,37.25,77558.0667,0.0,0.76129,0.0001,25.12041]
[1777105280492,37.22,77558.12,0.0,0.76142,0.0001,25.1124]
[1777105285497,37.2,77556.9667,0.0,0.76142,0.0001,25.11226]
[1777105290502,37.19,77555.8333,0.0,0.76141,0.0001,25.11276]
[1777105295507,37.17,77555.2167,0.0,0.76145,0.0001,25.10802]
[1777105300512,37.16,77555.1567,0.0,0.76151,0.0001,25.10416]
[1777105305526,37.15,77554.6367,0.0,0.76152,0.0001,25.10351]
[1777105312195,37.13,77554.3533,0.0,0.76157,0.0001,25.10088]
[1777105317230,37.12,77553.8067,0.0,0.76155,0.0001,25.10136]
[1777105322265,37.12,77554.99,0.0,0.76171,0.0001,25.09277]
[1777105327302,37.11,77550.8267,0.0,0.76132,0.0001,25.114]
[1777105332336,37.1,77548.38,0.0,0.76112,0.0001,25.12486]
[1777105337558,37.09,77546.0167,0.0,0.76093,0.0001,25.13497]
[1777105343416,37.08,77544.35,0.0,0.76082,0.0001,25.14067]
[1777105349569,37.07,77543.4733,0.0,0.76079,0.0001,25.14225]
[1777105355500,37.06,77540.7667,0.0,0.76058,0.0001,25.15104]
[1777105360534,37.05,77538.0667,0.0,0.76035,0.0001,25.163]
[1777105365585,37.04,77531.8067,0.0,0.75978,0.0001,25.19376]
[1777105370591,37.03,77530.72,0.0,0.75974,0.0001,25.19604]
[1777105375596,37.02,77530.97,0.0,0.75982,0.0001,25.19128]
[1777105380601,37.01,77531.1333,0.0,0.75988,0.0001,25.18767]
[1777105385606,37.0,77531.12,0.0,0.75992,0.0001,25.1855]
[1777105390611,37.0,77531.07,0.0,0.75995,0.0001,25.18385]
[1777105396617,36.99,77530.9733,0.0,0.75997,0.0001,25.18249]
[1777105401622,36.98,77531.2033,0.0,0.76002,0.0001,25.17988]
[1777105407628,36.98,77530.9,0.0,0.76001,0.0001,25.18021]
[1777105412633,36.97,77524.5733,0.0,0.75942,0.0001,25.20979]
[1777105417640,36.97,77525.1867,0.0,0.75952,0.0001,25.20411]
[1777105423646,36.96,77525.6267,0.0,0.75961,0.0001,25.19958]
[1777105429012,36.95,77525.6567,0.0,0.75964,0.0001,25.19783]
[1777105436061,36.96,77532.3233,0.0,0.76032,0.0001,25.16107]
[1777105441096,36.96,77532.23,0.0,0.76029,0.0001,25.16242]
[1777105446131,36.96,77536.5333,0.0,0.76071,0.0001,25.13982]
[1777105451165,36.97,77534.21,0.0,0.76046,0.0001,25.15357]
[1777105457207,36.97,77534.0567,0.0,0.76044,0.0001,25.1549]
[1777105462244,36.97,77533.9033,0.0,0.76042,0.0001,25.15593]
[1777105467279,36.97,77532.7267,0.0,0.7603,0.0001,25.16228]
[1777105472316,36.97,77532.6467,0.0,0.76031,0.0001,25.15924]
[1777105477700,36.97,77533.04,0.0,0.76036,0.0001,25.15689]
[1777105483453,36.96,77527.36,0.0,0.75979,0.0001,25.18756]
[1777105488488,36.95,77525.2,0.0,0.7596,0.0001,25.19741]
[1777105493523,36.95,77525.36,0.0,0.75965,0.0001,25.19477]
[1777105498558,36.95,77526.6,0.0,0.7598,0.0001,25.18643]
[1777105503593,36.94,77523.2967,0.0,0.7595,0.0001,25.20294]
[1777105508730,36.94,77526.35,0.0,0.75983,0.0001,25.1848]
[1777105514671,36.93,77526.13,0.0,0.75982,0.0001,25.1853]
[1777105519706,36.93,77526.47,0.0,0.75987,0.0001,25.18283]
[1777105524741,36.93,77526.7267,0.0,0.7599,0.0001,25.18093]
[1777105531753,36.93,77528.56,0.0,0.76011,0.0001,25.1673]
[1777105538760,36.93,77529.1533,0.0,0.76017,0.0001,25.16434]
[1777105543765,36.93,77529.13,0.0,0.76016,0.0001,25.16465]
[1777105548770,36.93,77529.27,0.0,0.76017,0.0001,25.16397]
[1777105553775,36.93,77529.36,0.0,0.76018,0.0001,25.16355]
[1777105559781,36.97,77530.0633,0.0,0.76002,0.0001,25.17286]
[1777105564786,36.97,77530.1067,0.0,0.76007,0.0001,25.17038]
[1777105569791,36.96,77537.8967,0.0,0.76088,0.0001,25.12597]
[1777105574796,36.97,77537.2233,0.0,0.76081,0.0001,25.13007]
[1777105579801,36.97,77536.9467,0.0,0.76078,0.0001,25.13167]
[1777105585806,36.97,77537.8367,0.0,0.76087,0.0001,25.12692]
[1777105590811,36.97,77537.5233,0.0,0.76083,0.0001,25.12884]
[1777105595816,36.97,77540.27,0.0,0.76112,0.0001,25.11097]
[1777105601278,36.97,77539.72,0.0,0.76105,0.0001,25.11487]
[1777105606313,36.97,77539.1433,0.0,0.76099,0.0001,25.1184]
[1777105611347,36.97,77538.7867,0.0,0.76095,0.0001,25.12049]
[1777105616837,36.97,77538.6667,0.0,0.76094,0.0001,25.12111]
[1777105622429,36.97,77538.42,0.0,0.76091,0.0001,25.12244]
[1777105627466,36.98,77545.0567,0.0,0.76157,0.0001,25.0868]
[1777105632853,36.98,77545.0767,0.0,0.76155,0.0001,25.08809]
[1777105638542,36.99,77545.02,0.0,0.76152,0.0001,25.08976]
[1777105643864,36.99,77544.1367,0.0,0.76141,0.0001,25.09536]
[1777105649620,36.99,77542.8133,0.0,0.76127,0.0001,25.10309]
[1777105654655,36.99,77542.0233,0.0,0.76121,0.0001,25.10423]
[1777105659690,36.99,77541.2767,0.0,0.76114,0.0001,25.10808]
[1777105664725,36.99,77541.1233,0.0,0.76113,0.0001,25.10854]
[1777105669760,36.99,77541.6833,0.0,0.76119,0.0001,25.10506]
[1777105674795,36.99,77545.8533,0.0,0.76162,0.0001,25.08195]
[1777105679830,36.99,77546.68,0.0,0.76168,0.0001,25.0784]
[1777105684866,36.99,77546.6733,0.0,0.76167,0.0001,25.07929]
[1777105689901,36.99,77546.4767,0.0,0.76164,0.0001,25.08096]
[1777105695916,37.0,77548.2567,0.0,0.76181,0.0001,25.07182]
[1777105700921,37.0,77549.2233,0.0,0.76189,0.0001,25.06728]
[1777105705926,37.0,77549.1133,0.0,0.76187,0.0001,25.06867]
[1777105710931,37.0,77550.6567,0.0,0.76201,0.0001,25.06072]
[1777105715936,37.01,77550.5567,0.0,0.76201,0.0001,25.05892]
[1777105721942,37.01,77551.09,0.0,0.76205,0.0001,25.0568]
[1777105726947,37.01,77550.1533,0.0,0.76195,0.0001,25.06232]
[1777105731952,37.01,77549.4567,0.0,0.76187,0.0001,25.06632]
[1777105737957,37.01,77550.9433,0.0,0.76202,0.0001,25.0581]
[1777105742962,37.01,77552.11,0.0,0.76213,0.0001,25.05204]
[1777105748307,37.02,77553.22,0.0,0.76224,0.0001,25.04656]
[1777105753342,37.02,77551.8933,0.0,0.76209,0.0001,25.05424]
[1777105758978,37.02,77553.4067,0.0,0.76224,0.0001,25.04621]
[1777105765985,37.02,77553.2667,0.0,0.76222,0.0001,25.04753]
[1777105770990,37.02,77554.4467,0.0,0.76233,0.0001,25.04131]
[1777105776996,37.02,77554.79,0.0,0.76237,0.0001,25.03686]
[1777105782547,37.02,77554.79,0.0,0.76237,0.0001,25.03738]
[1777105788587,37.02,77553.7867,0.0,0.76226,0.0001,25.04308]
[1777105794629,37.02,77551.9633,0.0,0.76208,0.0001,25.05273]
[1777105799665,37.02,77550.6967,0.0,0.76197,0.0001,25.05903]
[1777105804700,37.02,77554.1533,0.0,0.76233,0.0001,25.03918]
[1777105809736,37.02,77556.35,0.0,0.76254,0.0001,25.02777]
[1777105814771,37.03,77561.9267,0.0,0.76307,0.0001,24.99876]
[1777105816785,37.04,77574.0333,0.0,0.76428,0.0001,24.93264]
[1777105821820,37.04,77579.51,0.0,0.76481,0.0001,24.90303]
[1777105826855,37.04,77578.1367,0.0,0.76467,0.0001,24.91079]
[1777105832053,37.04,77577.6567,0.0,0.76465,0.0001,24.90992]
[1777105837931,37.04,77578.4633,0.0,0.76474,0.0001,24.90503]
[1777105842967,37.04,77580.1667,0.0,0.7649,0.0001,24.89571]
[1777105848004,37.04,77578.9867,0.0,0.76479,0.0001,24.90228]
[1777105853038,37.04,77578.6233,0.0,0.76475,0.0001,24.90406]
[1777105859080,37.04,77578.3733,0.0,0.76473,0.0001,24.90509]
[1777105864085,37.01,77582.81,0.0,0.76537,0.0001,24.86904]
[1777105870091,36.96,77590.1767,0.0,0.7664,0.0001,24.81123]
[1777105875096,36.93,77601.9767,0.0,0.76776,0.0001,24.73445]
[1777105876096,36.93,77611.1333,0.0,0.7687,0.0001,24.68144]
[1777105881101,36.92,77612.0667,0.0,0.76885,0.0001,24.67301]
[1777105886106,36.91,77612.9567,0.0,0.76898,0.0001,24.66551]
[1777105891111,36.9,77614.9667,0.0,0.7693,0.0001,24.64515]
[1777105896116,36.88,77615.44,0.0,0.76941,0.0001,24.63835]
[1777105901121,36.88,77616.6267,0.0,0.76959,0.0001,24.62843]
[1777105906126,36.87,77615.72,0.0,0.76954,0.0001,24.63114]
[1777105912132,36.86,77615.6233,0.0,0.76957,0.0001,24.62913]
[1777105916503,36.86,77625.37,0.0,0.77056,0.0001,24.57268]
[1777105921538,36.86,77619.2167,0.0,0.76995,0.0001,24.60767]
[1777105926573,36.86,77618.9667,0.0,0.76993,0.0001,24.60844]
[1777105931608,36.85,77614.0033,0.0,0.76946,0.0001,24.63511]
[1777105938657,36.84,77613.14,0.0,0.76941,0.0001,24.63753]
[1777105943692,36.83,77603.3933,0.0,0.76848,0.0001,24.69012]
[1777105949169,36.82,77604.7833,0.0,0.76868,0.0001,24.6785]
[1777105954769,36.82,77606.2967,0.0,0.76889,0.0001,24.66466]
[1777105959804,36.82,77609.3267,0.0,0.7692,0.0001,24.64688]
[1777105964839,36.82,77610.7333,0.0,0.76934,0.0001,24.63916]
[1777105970881,36.82,77609.7633,0.0,0.76924,0.0001,24.64473]
[1777105975915,36.82,77617.1233,0.0,0.76998,0.0001,24.60288]
[1777105981201,36.82,77616.9233,0.0,0.76994,0.0001,24.60507]
[1777105986993,36.82,77616.68,0.0,0.76991,0.0001,24.6069]
[1777105992028,36.82,77615.9733,0.0,0.76986,0.0001,24.60954]
[1777105997217,36.82,77615.1967,0.0,0.76981,0.0001,24.61269]
[1777106003105,36.81,77608.43,0.0,0.76915,0.0001,24.64954]
[1777106008228,36.81,77606.97,0.0,0.76903,0.0001,24.65658]
[1777106014051,36.8,77605.85,0.0,0.76896,0.0001,24.6582]
[1777106019217,36.79,77603.35,0.0,0.76874,0.0001,24.67042]
[1777106024243,36.79,77598.0133,0.0,0.76823,0.0001,24.69864]
[1777106029248,36.78,77596.3133,0.0,0.76812,0.0001,24.70513]
[1777106034253,36.77,77596.5567,0.0,0.76819,0.0001,24.70079]
[1777106040259,36.76,77595.8233,0.0,0.76816,0.0001,24.70244]
[1777106045264,36.75,77596.0167,0.0,0.76822,0.0001,24.69917]
[1777106050269,36.75,77596.7,0.0,0.76831,0.0001,24.69358]
[1777106055274,36.75,77598.0967,0.0,0.76848,0.0001,24.68438]
[1777106060506,36.74,77598.85,0.0,0.76856,0.0001,24.67942]
[1777106066285,36.73,77613.7233,0.0,0.77015,0.0001,24.58924]
[1777106071290,36.73,77618.2167,0.0,0.77066,0.0001,24.55823]
[1777106077296,36.72,77619.25,0.0,0.77078,0.0001,24.55102]
[1777106082301,36.72,77621.6267,0.0,0.77105,0.0001,24.53581]
[1777106087306,36.65,77623.17,0.0,0.77163,0.0001,24.50105]
[1777106093312,36.54,77626.28,0.0,0.7726,0.0001,24.44387]
[1777106098772,36.46,77629.7967,0.0,0.77343,0.0001,24.39455]
[1777106103807,36.39,77631.6733,0.0,0.77399,0.0001,24.36122]
[1777106108844,36.34,77632.29,0.0,0.77436,0.0001,24.33873]
[1777106113877,36.29,77634.9333,0.0,0.77491,0.0001,24.30564]
[1777106118912,36.26,77642.5867,0.0,0.77589,0.0001,24.24792]
[1777106123947,36.23,77641.0633,0.0,0.7759,0.0001,24.24678]
[1777106128982,36.21,77637.4167,0.0,0.77569,0.0001,24.25897]
[1777106137038,36.17,77637.0133,0.0,0.77587,0.0001,24.24554]
[1777106142073,36.15,77633.2967,0.0,0.77561,0.0001,24.26054]
[1777106148365,36.13,77634.44,0.0,0.77583,0.0001,24.24684]
[1777106154157,36.12,77632.8333,0.0,0.77577,0.0001,24.25039]
[1777106159192,36.1,77632.79,0.0,0.77583,0.0001,24.24636]
[1777106164227,36.1,77636.2,0.0,0.77623,0.0001,24.22291]
[1777106169262,36.09,77637.7267,0.0,0.77642,0.0001,24.21217]
[1777106176392,36.09,77638.7833,0.0,0.77655,0.0001,24.20431]
[1777106183399,36.08,77638.6533,0.0,0.77656,0.0001,24.20373]
[1777106189401,36.08,77638.6233,0.0,0.77657,0.0001,24.20283]
[1777106194410,36.08,77638.6833,0.0,0.77661,0.0001,24.19842]
[1777106199415,36.08,77638.7,0.0,0.77662,0.0001,24.19765]
[1777106204420,36.08,77643.53,0.0,0.77711,0.0001,24.16921]
[1777106209425,36.08,77643.4067,0.0,0.77708,0.0001,24.17057]
[1777106214430,36.08,77642.84,0.0,0.77702,0.0001,24.17421]
[1777106219434,36.08,77643.8667,0.0,0.77712,0.0001,24.16834]
[1777106225440,36.08,77644.39,0.0,0.77717,0.0001,24.16577]
[1777106230445,36.08,77638.9033,0.0,0.77661,0.0001,24.19835]
[1777106235450,36.08,77636.2333,0.0,0.77637,0.0001,24.21233]
[1777106240455,36.07,77633.8433,0.0,0.77617,0.0001,24.22381]
[1777106245459,36.06,77633.43,0.0,0.77617,0.0001,24.22373]
[1777106252844,36.05,77632.8967,0.0,0.77619,0.0001,24.21999]
[1777106257880,36.05,77631.3,0.0,0.77602,0.0001,24.23048]
[1777106262915,36.05,77631.0467,0.0,0.77603,0.0001,24.22932]
[1777106268482,36.04,77629.93,0.0,0.77596,0.0001,24.23343]
[1777106273487,36.04,77629.91,0.0,0.77598,0.0001,24.23218]
[1777106279029,36.03,77629.5933,0.0,0.77599,0.0001,24.23127]
[1777106284064,36.02,77629.5733,0.0,0.77603,0.0001,24.22928]
[1777106289503,36.02,77628.7533,0.0,0.77597,0.0001,24.23226]
[1777106295140,36.02,77635.5033,0.0,0.77668,0.0001,24.19088]
[1777106300176,36.02,77633.8867,0.0,0.77652,0.0001,24.20058]
[1777106307225,36.01,77632.9533,0.0,0.77643,0.0001,24.20537]
[1777106312260,36.01,77632.26,0.0,0.77639,0.0001,24.2055]
[1777106317295,36.01,77632.4267,0.0,0.77642,0.0001,24.20389]
[1777106322536,36.01,77632.3633,0.0,0.77642,0.0001,24.20367]
[1777106328372,36.01,77632.61,0.0,0.77646,0.0001,24.20148]
[1777106333547,36.01,77633.66,0.0,0.77657,0.0001,24.19482]
[1777106339553,36.01,77635.52,0.0,0.77675,0.0001,24.18458]
[1777106344558,36.01,77635.3233,0.0,0.77673,0.0001,24.18575]
[1777106352566,36.01,77635.36,0.0,0.77674,0.0001,24.18522]
[1777106360574,36.01,77635.1533,0.0,0.77671,0.0001,24.18665]
[1777106365579,36.01,77636.2033,0.0,0.77681,0.0001,24.18096]
[1777106370584,36.01,77633.9867,0.0,0.7766,0.0001,24.19338]
[1777106375589,36.0,77635.3967,0.0,0.77677,0.0001,24.18092]
[1777106380594,36.0,77634.8333,0.0,0.77672,0.0001,24.18375]
[1777106385599,36.0,77633.9467,0.0,0.77665,0.0001,24.18828]
[1777106391605,36.0,77633.3333,0.0,0.77659,0.0001,24.19167]
[1777106395609,35.99,77620.44,0.0,0.7753,0.0001,24.26686]
[1777106400614,35.98,77619.2167,0.0,0.77526,0.0001,24.26902]
[1777106406620,35.97,77619.36,0.0,0.77536,0.0001,24.26284]
[1777106411625,35.95,77628.1267,0.0,0.77634,0.0001,24.20507]
[1777106416630,35.94,77627.0667,0.0,0.77633,0.0001,24.2056]
[1777106422063,35.92,77626.2133,0.0,0.77634,0.0001,24.20462]
[1777106429113,35.9,77625.36,0.0,0.77635,0.0001,24.20359]
[1777106434148,35.89,77624.6733,0.0,0.77636,0.0001,24.20074]
[1777106439183,35.88,77623.51,0.0,0.7763,0.0001,24.20426]
[1777106444218,35.88,77623.49,0.0,0.77635,0.0001,24.20145]
[1777106449663,35.87,77623.7633,0.0,0.77641,0.0001,24.19734]
[1777106454668,35.86,77623.2,0.0,0.77639,0.0001,24.19861]
[1777106460330,35.86,77623.1167,0.0,0.77642,0.0001,24.19686]
[1777106465679,35.85,77622.7367,0.0,0.77641,0.0001,24.19748]
[1777106471406,35.85,77622.7367,0.0,0.77644,0.0001,24.1957]
[1777106476442,35.84,77622.8267,0.0,0.77647,0.0001,24.19387]
[1777106481695,35.84,77622.36,0.0,0.77644,0.0001,24.19555]
[1777106486700,35.84,77621.5067,0.0,0.77637,0.0001,24.19948]
[1777106491705,35.83,77621.4667,0.0,0.7764,0.0001,24.19523]
[1777106498712,35.83,77621.2633,0.0,0.7764,0.0001,24.19504]
[1777106503717,35.83,77623.8067,0.0,0.77667,0.0001,24.17936]
[1777106509674,35.83,77624.7467,0.0,0.77677,0.0001,24.17383]
[1777106514710,35.83,77626.0,0.0,0.77689,0.0001,24.16675]
[1777106519734,35.83,77623.7467,0.0,0.77665,0.0001,24.18049]
[1777106524739,35.83,77618.1967,0.0,0.7761,0.0001,24.21308]
[1777106529643,35.82,77614.91,0.0,0.7758,0.0001,24.23034]
[1777106531012,35.82,77614.91,0.0,0.77581,0.0001,24.22976]
[1777106531746,35.82,77615.2133,0.0,0.77586,0.0001,24.22683]
[1777106540755,35.81,77615.06,0.0,0.77591,0.0001,24.22346]
[1777106546761,35.8,77614.5067,0.0,0.77589,0.0001,24.22437]
[1777106551766,35.8,77614.3567,0.0,0.77593,0.0001,24.22016]
[1777106560775,35.79,77614.2767,0.0,0.77595,0.0001,24.21886]
[1777106565780,35.79,77613.8433,0.0,0.77592,0.0001,24.22008]
[1777106570785,35.78,77614.78,0.0,0.77604,0.0001,24.21327]
[1777106575790,35.78,77614.45,0.0,0.77602,0.0001,24.21432]
[1777106580795,35.78,77613.37,0.0,0.77593,0.0001,24.21966]
[1777106586211,35.77,77613.54,0.0,0.77597,0.0001,24.21723]
[1777106588226,35.78,77619.6433,0.0,0.77659,0.0001,24.18102]
[1777106593261,35.78,77620.6967,0.0,0.77668,0.0001,24.17601]
[1777106598812,35.78,77620.96,0.0,0.77669,0.0001,24.17519]
[1777106603817,35.78,77622.4167,0.0,0.77683,0.0001,24.16728]
[1777106609378,35.79,77621.4233,0.0,0.77671,0.0001,24.17412]
[1777106614828,35.79,77621.7067,0.0,0.77675,0.0001,24.16955]
[1777106619833,35.79,77621.94,0.0,0.77677,0.0001,24.16846]
[1777106624838,35.79,77620.2067,0.0,0.77659,0.0001,24.17875]
[1777106630527,35.79,77620.0,0.0,0.77658,0.0001,24.17943]
[1777106635562,35.78,77620.26,0.0,0.77662,0.0001,24.1774]
[1777106640854,35.78,77619.1533,0.0,0.77651,0.0001,24.18361]
[1777106646639,35.78,77619.7467,0.0,0.77659,0.0001,24.17915]
[1777106651674,35.78,77616.9833,0.0,0.77633,0.0001,24.19426]
[1777106654695,35.77,77610.4633,0.0,0.77568,0.0001,24.23165]
[1777106655869,35.77,77610.4767,0.0,0.7757,0.0001,24.23093]
[1777106659730,35.76,77610.51,0.0,0.77574,0.0001,24.22836]
[1777106664878,35.76,77613.1467,0.0,0.77604,0.0001,24.2105]
[1777106669883,35.75,77612.95,0.0,0.77605,0.0001,24.21018]
[1777106675889,35.75,77615.6667,0.0,0.77636,0.0001,24.1894]
[1777106680894,35.75,77616.63,0.0,0.77647,0.0001,24.18331]
[1777106685898,35.75,77616.11,0.0,0.77642,0.0001,24.18629]
[1777106692906,35.75,77615.39,0.0,0.77635,0.0001,24.19024]
[1777106697911,35.75,77615.9467,0.0,0.77642,0.0001,24.18631]
[1777106702916,35.75,77616.5133,0.0,0.77648,0.0001,24.18252]
[1777106707921,35.75,77615.9967,0.0,0.77643,0.0001,24.18524]
[1777106712926,35.74,77615.31,0.0,0.77637,0.0001,24.18881]
[1777106717931,35.74,77612.9267,0.0,0.77615,0.0001,24.20193]
[1777106722936,35.74,77612.91,0.0,0.77613,0.0001,24.20305]
[1777106727941,35.74,77612.63,0.0,0.77611,0.0001,24.2041]
[1777106732946,35.74,77612.4367,0.0,0.77614,0.0001,24.20032]
[1777106737951,35.73,77610.86,0.0,0.776,0.0001,24.20814]
[1777106742956,35.73,77611.3467,0.0,0.77608,0.0001,24.20355]
[1777106748962,35.72,77611.4167,0.0,0.77611,0.0001,24.20154]
[1777106754394,35.72,77611.4167,0.0,0.77613,0.0001,24.20017]
[1777106760436,35.72,77611.53,0.0,0.77616,0.0001,24.19829]
[1777106765979,35.71,77611.6467,0.0,0.77619,0.0001,24.19669]
[1777106770984,35.72,77611.6967,0.0,0.77619,0.0001,24.19662]
[1777106775989,35.71,77611.45,0.0,0.77618,0.0001,24.19707]
[1777106781582,35.71,77611.6667,0.0,0.77622,0.0001,24.19467]
[1777106788632,35.71,77611.76,0.0,0.77625,0.0001,24.19302]
[1777106794044,35.71,77611.8233,0.0,0.77628,0.0001,24.18926]
[1777106800716,35.7,77611.8067,0.0,0.77629,0.0001,24.18841]
[1777106806056,35.7,77611.6867,0.0,0.77629,0.0001,24.18846]
[1777106811793,35.7,77611.7133,0.0,0.77629,0.0001,24.1884]
[1777106816467,35.7,77611.8833,0.0,0.77632,0.0001,24.18675]
[1777106816828,35.7,77611.8833,0.0,0.77632,0.0001,24.18658]
[1777106821863,35.7,77611.3867,0.0,0.77628,0.0001,24.18875]
[1777106827077,35.69,77610.3167,0.0,0.77619,0.0001,24.19416]
[1777106832082,35.69,77610.5867,0.0,0.77623,0.0001,24.1916]
[1777106837975,35.69,77610.6867,0.0,0.77626,0.0001,24.19011]
[1777106843010,35.69,77610.9633,0.0,0.7763,0.0001,24.18788]
[1777106848098,35.69,77609.8433,0.0,0.7762,0.0001,24.19357]
[1777106854086,35.68,77610.0,0.0,0.77624,0.0001,24.18865]
[1777106859109,35.69,77615.2567,0.0,0.77678,0.0001,24.15747]
[1777106864114,35.69,77618.0867,0.0,0.77702,0.0001,24.14354]
[1777106867117,35.69,77611.9867,0.0,0.77638,0.0001,24.18071]
[1777106872122,35.7,77614.9633,0.0,0.77666,0.0001,24.16477]
[1777106878128,35.7,77617.7067,0.0,0.77694,0.0001,24.14842]
[1777106883133,35.7,77618.1233,0.0,0.77697,0.0001,24.14674]
[1777106885560,35.71,77615.8633,0.0,0.7767,0.0001,24.16272]
[1777106885661,35.71,77615.8633,0.0,0.77668,0.0001,24.16381]
[1777106891141,35.72,77616.2767,0.0,0.77665,0.0001,24.16596]
[1777106896146,35.74,77617.2633,0.0,0.77668,0.0001,24.164]
[1777106901151,35.74,77616.2467,0.0,0.77652,0.0001,24.17337]
[1777106907458,35.75,77615.5133,0.0,0.77641,0.0001,24.18022]
[1777106913163,35.75,77614.65,0.0,0.77632,0.0001,24.18361]
[1777106918168,35.76,77613.1267,0.0,0.77614,0.0001,24.19369]
[1777106923570,35.75,77612.5933,0.0,0.77611,0.0001,24.19589]
[1777106929612,35.74,77612.22,0.0,0.77617,0.0001,24.19166]
[1777106935185,35.73,77613.9833,0.0,0.77642,0.0001,24.17693]
[1777106941696,35.72,77615.27,0.0,0.77662,0.0001,24.16524]
[1777106949199,35.71,77615.86,0.0,0.77672,0.0001,24.15886]
[1777106955205,35.71,77616.86,0.0,0.77682,0.0001,24.1532]
[1777106960210,35.71,77616.5467,0.0,0.77677,0.0001,24.15596]
[1777106965215,35.71,77616.5867,0.0,0.77679,0.0001,24.15502]
[1777106970899,35.7,77616.5933,0.0,0.77682,0.0001,24.15298]
[1777106978237,35.7,77616.4467,0.0,0.77686,0.0001,24.14875]
[1777106983242,35.7,77615.8467,0.0,0.77681,0.0001,24.15126]
[1777106989044,35.69,77615.57,0.0,0.77681,0.0001,24.1515]
[1777106994079,35.69,77614.8833,0.0,0.77676,0.0001,24.15437]
[1777106999115,35.68,77613.2033,0.0,0.77661,0.0001,24.16291]
[1777107004263,35.68,77613.01,0.0,0.77661,0.0001,24.16262]
[1777107010269,35.68,77613.3667,0.0,0.77667,0.0001,24.1591]
[1777107016234,35.67,77613.3233,0.0,0.77669,0.0001,24.15822]
[1777107021269,35.67,77611.86,0.0,0.77655,0.0001,24.16591]
[1777107026285,35.67,77612.11,0.0,0.7766,0.0001,24.16331]
[1777107031290,35.66,77611.7733,0.0,0.7766,0.0001,24.16108]
[1777107035046,35.66,77610.5767,0.0,0.77649,0.0001,24.16763]
[1777107035148,35.66,77610.5767,0.0,0.77649,0.0001,24.16738]
[1777107040299,35.66,77610.43,0.0,0.77649,0.0001,24.1673]
[1777107045304,35.66,77611.23,0.0,0.77659,0.0001,24.16158]
[1777107046953,35.66,77611.34,0.0,0.7766,0.0001,24.16078]
[1777107055313,35.65,77611.5267,0.0,0.77664,0.0001,24.15861]
[1777107060318,35.65,77611.6367,0.0,0.77666,0.0001,24.15745]
[1777107065323,35.67,77613.48,0.0,0.77676,0.0001,24.1518]
[1777107071329,35.68,77613.3133,0.0,0.77665,0.0001,24.15826]
[1777107076656,35.69,77613.1367,0.0,0.77658,0.0001,24.16282]
[1777107081690,35.7,77613.2333,0.0,0.77653,0.0001,24.16552]
[1777107087733,35.71,77613.6767,0.0,0.77654,0.0001,24.16548]
[1777107092768,35.71,77613.98,0.0,0.77656,0.0001,24.1622]
[1777107098811,35.72,77614.34,0.0,0.77656,0.0001,24.1619]
[1777107104362,35.72,77614.7133,0.0,0.77658,0.0001,24.16095]
[1777107111369,35.72,77614.7933,0.0,0.77657,0.0001,24.16187]
[1777107116374,35.73,77615.05,0.0,0.77658,0.0001,24.16109]
[1777107121280,35.73,77615.02,0.0,0.77657,0.0001,24.16165]
[1777107121381,35.73,77615.02,0.0,0.77657,0.0001,24.16186]
[1777107127385,35.73,77615.33,0.0,0.77657,0.0001,24.16162]
[1777107136072,35.73,77615.3733,0.0,0.77657,0.0001,24.16159]
[1777107144128,35.74,77615.4133,0.0,0.77656,0.0001,24.16226]
[1777107153191,35.73,77615.01,0.0,0.77655,0.0001,24.16104]
[1777107164270,35.73,77615.23,0.0,0.77658,0.0001,24.15921]
[1777107171319,35.73,77615.2333,0.0,0.77658,0.0001,24.1591]
[1777107179376,35.74,77615.45,0.0,0.77659,0.0001,24.15857]
[1777107184442,35.73,77615.1633,0.0,0.77657,0.0001,24.15974]
[1777107190447,35.73,77615.08,0.0,0.77657,0.0001,24.15963]
[1777107195452,35.73,77615.5833,0.0,0.77663,0.0001,24.15622]
[1777107210467,35.73,77615.8933,0.0,0.77667,0.0001,24.15356]
[1777107217474,35.73,77615.8933,0.0,0.77669,0.0001,24.15009]
[1777107222479,35.73,77615.8,0.0,0.77669,0.0001,24.1505]
[1777107227484,35.73,77615.7167,0.0,0.77668,0.0001,24.15083]
[1777107236493,35.73,77615.5867,0.0,0.77668,0.0001,24.15113]
[1777107241498,35.73,77615.8267,0.0,0.77671,0.0001,24.14942]
[1777107247506,35.73,77615.7,0.0,0.7767,0.0001,24.14996]
[1777107255917,35.72,77615.7133,0.0,0.7767,0.0001,24.14944]
[1777107261520,35.72,77616.0133,0.0,0.77674,0.0001,24.14746]
[1777107270015,35.72,77616.0767,0.0,0.77675,0.0001,24.14684]
[1777107275534,35.72,77616.22,0.0,0.77678,0.0001,24.14268]
[1777107281092,35.72,77616.1067,0.0,0.77676,0.0001,24.14371]
[1777107286545,35.73,77618.8133,0.0,0.77703,0.0001,24.12829]
[1777107292551,35.73,77618.6533,0.0,0.777,0.0001,24.1299]
[1777107297556,35.73,77618.5933,0.0,0.77699,0.0001,24.13063]
[1777107303562,35.73,77617.5967,0.0,0.77688,0.0001,24.1369]
[1777107309568,35.73,77618.06,0.0,0.77693,0.0001,24.13408]
[1777107314573,35.73,77618.0333,0.0,0.77693,0.0001,24.13426]
[1777107319578,35.73,77617.6467,0.0,0.77689,0.0001,24.13656]
[1777107325400,35.73,77617.4633,0.0,0.77687,0.0001,24.13743]
[1777107330436,35.73,77616.39,0.0,0.77677,0.0001,24.1433]
[1777107335471,35.72,77613.5567,0.0,0.77652,0.0001,24.15591]
[1777107340506,35.72,77614.29,0.0,0.77661,0.0001,24.15051]
[1777107346567,35.72,77615.9767,0.0,0.77679,0.0001,24.14001]
[1777107355630,35.72,77616.0433,0.0,0.7768,0.0001,24.13955]
[1777107360648,35.72,77618.28,0.0,0.77703,0.0001,24.12605]
[1777107366654,35.72,77618.1833,0.0,0.77701,0.0001,24.1272]
[1777107371659,35.72,77618.1733,0.0,0.777,0.0001,24.12756]
[1777107378666,35.72,77618.4333,0.0,0.77703,0.0001,24.12626]
[1777107383671,35.72,77618.3,0.0,0.77701,0.0001,24.12727]
[1777107388676,35.72,77617.5433,0.0,0.77693,0.0001,24.13185]
[1777107393681,35.72,77617.0833,0.0,0.77691,0.0001,24.13116]
[1777107398686,35.72,77617.12,0.0,0.77691,0.0001,24.13077]
[1777107403691,35.72,77617.0267,0.0,0.7769,0.0001,24.13116]
[1777107412703,35.72,77617.1167,0.0,0.77691,0.0001,24.13069]
[1777107418079,35.72,77616.8733,0.0,0.77689,0.0001,24.13218]
[1777107425128,35.72,77615.1,0.0,0.77672,0.0001,24.14163]
[1777107433183,35.72,77615.0633,0.0,0.77674,0.0001,24.14073]
[1777107438731,35.72,77616.7533,0.0,0.77692,0.0001,24.13023]
[1777107443736,35.72,77616.85,0.0,0.77693,0.0001,24.12963]
[1777107449296,35.72,77615.8333,0.0,0.77683,0.0001,24.13555]
[1777107454330,35.71,77614.9433,0.0,0.77676,0.0001,24.13717]
[1777107460753,35.71,77614.7033,0.0,0.77675,0.0001,24.13799]
[1777107466759,35.71,77612.9833,0.0,0.77658,0.0001,24.14788]
[1777107474767,35.71,77612.0933,0.0,0.77651,0.0001,24.15158]
[1777107480773,35.7,77611.2567,0.0,0.77645,0.0001,24.1554]
[1777107486559,35.7,77610.06,0.0,0.77635,0.0001,24.1611]
[1777107491598,35.69,77609.0667,0.0,0.77627,0.0001,24.16567]
[1777107496633,35.69,77608.49,0.0,0.77622,0.0001,24.16822]
[1777107502795,35.69,77608.23,0.0,0.77622,0.0001,24.16863]
[1777107507800,35.69,77608.56,0.0,0.77627,0.0001,24.16549]
[1777107512805,35.68,77608.2067,0.0,0.77626,0.0001,24.16378]
[1777107517810,35.68,77607.88,0.0,0.77623,0.0001,24.16531]
[1777107522815,35.68,77607.8733,0.0,0.77625,0.0001,24.16448]
[1777107527821,35.68,77608.02,0.0,0.77628,0.0001,24.16284]
[1777107533827,35.66,77613.9433,0.0,0.77698,0.0001,24.12161]
[1777107538832,35.66,77614.52,0.0,0.77709,0.0001,24.11496]
[1777107545839,35.65,77614.86,0.0,0.77718,0.0001,24.10947]
[1777107550844,35.64,77615.8,0.0,0.7773,0.0001,24.10225]
[1777107555850,35.64,77620.3933,0.0,0.77778,0.0001,24.07379]
[1777107561856,35.64,77620.51,0.0,0.77779,0.0001,24.0735]
[1777107566861,35.64,77619.53,0.0,0.77768,0.0001,24.07967]
[1777107576187,35.64,77620.1233,0.0,0.77776,0.0001,24.07299]
[1777107581224,35.64,77624.2467,0.0,0.77818,0.0001,24.04819]
[1777107582231,35.64,77632.4133,0.0,0.77903,0.0001,23.99812]
[1777107587882,35.64,77631.86,0.0,0.779,0.0001,23.99995]
[1777107592887,35.64,77630.2167,0.0,0.77886,0.0001,24.00826]
[1777107598893,35.63,77628.8267,0.0,0.77875,0.0001,24.01452]
[1777107603378,35.63,77633.0633,0.0,0.77919,0.0001,23.98827]
[1777107604385,35.63,77644.04,0.0,0.78031,0.0001,23.92195]
[1777107609420,35.63,77638.7267,0.0,0.77974,0.0001,23.95583]
[1777107613283,35.64,77637.6233,0.0,0.77962,0.0001,23.96307]
[1777107618483,35.64,77637.1,0.0,0.77953,0.0001,23.9682]
[1777107623518,35.63,77637.66,0.0,0.77963,0.0001,23.96252]
[1777107628553,35.63,77638.46,0.0,0.77975,0.0001,23.95543]
[1777107631574,35.62,77631.6433,0.0,0.77909,0.0001,23.99229]
[1777107632466,35.62,77631.6433,0.0,0.77909,0.0001,23.99229]
[1777107632530,35.62,77631.6433,0.0,0.77909,0.0001,23.99229]
[1777107633115,35.62,77631.6433,0.0,0.77909,0.0001,23.99179]
[1777107633274,35.62,77631.6433,0.0,0.77909,0.0001,23.99179]
[1777107633588,35.61,77631.6433,0.0,0.77918,0.0001,23.98666]
[1777107635602,35.58,77625.2767,0.0,0.77868,0.0001,24.01545]
[1777107637541,35.57,77625.3267,0.0,0.77877,0.0001,24.01015]
[1777107637779,35.57,77625.3267,0.0,0.77877,0.0001,24.01015]
[1777107643658,35.55,77621.8533,0.0,0.77854,0.0001,24.02341]
[1777107644713,35.55,77621.8533,0.0,0.77854,0.0001,24.02341]
[1777107644783,35.55,77621.8533,0.0,0.77854,0.0001,24.02341]
[1777107645346,35.55,77621.8533,0.0,0.77854,0.0001,24.02293]
[1777107645522,35.55,77621.8533,0.0,0.77854,0.0001,24.02293]
[1777107645672,35.55,77621.8533,0.0,0.77855,0.0001,24.02244]
[1777107650707,35.54,77624.2633,0.0,0.77884,0.0001,24.00536]
[1777107651367,35.54,77624.2633,0.0,0.77884,0.0001,24.00536]
[1777107651524,35.54,77624.2633,0.0,0.77884,0.0001,24.00536]
[1777107657756,35.53,77625.4933,0.0,0.77902,0.0001,23.99462]
[1777107662791,35.53,77627.31,0.0,0.77924,0.0001,23.9813]
[1777107667960,35.52,77628.8833,0.0,0.77944,0.0001,23.96954]
[1777107672272,35.52,77628.1733,0.0,0.77939,0.0001,23.9722]
[1777107672522,35.52,77628.1733,0.0,0.77939,0.0001,23.9722]
[1777107673735,35.51,77628.1733,0.0,0.7794,0.0001,23.97178]
[1777107673773,35.51,77628.1733,0.0,0.7794,0.0001,23.97178]
[1777107673836,35.51,77628.1733,0.0,0.7794,0.0001,23.97137]
[1777107678971,35.51,77629.73,0.0,0.7796,0.0001,23.95978]
[1777107684977,35.5,77630.8067,0.0,0.77975,0.0001,23.95078]
[1777107689176,35.5,77628.9167,0.0,0.77958,0.0001,23.96074]
[1777107689276,35.5,77628.9167,0.0,0.77958,0.0001,23.96074]
[1777107691558,35.5,77623.1733,0.0,0.779,0.0001,23.99503]
[1777107691771,35.5,77623.1733,0.0,0.779,0.0001,23.99503]
[1777107696989,35.49,77617.7933,0.0,0.77849,0.0001,24.02264]
[1777107701261,35.49,77613.4233,0.0,0.77806,0.0001,24.04789]
[1777107701278,35.49,77613.4233,0.0,0.77806,0.0001,24.04789]
[1777107701642,35.49,77613.4233,0.0,0.77806,0.0001,24.04789]
[1777107701778,35.49,77613.4233,0.0,0.77806,0.0001,24.04789]
[1777107701876,35.49,77613.4233,0.0,0.77807,0.0001,24.04762]
[1777107706962,35.48,77608.8967,0.0,0.77762,0.0001,24.07418]
[1777107707027,35.48,77609.54,0.0,0.77769,0.0001,24.06997]
[1777107712784,35.48,77607.4433,0.0,0.77749,0.0001,24.08137]
[1777107713024,35.48,77607.4433,0.0,0.7775,0.0001,24.08109]
[1777107713088,35.48,77607.4433,0.0,0.7775,0.0001,24.08109]
[1777107713274,35.48,77607.4433,0.0,0.7775,0.0001,24.08109]
[1777107713371,35.48,77607.4433,0.0,0.7775,0.0001,24.08079]
[1777107719012,35.47,77606.4,0.0,0.77742,0.0001,24.08572]
[1777107722017,35.47,77600.4,0.0,0.77681,0.0001,24.12139]
[1777107722599,35.47,77600.4,0.0,0.77681,0.0001,24.12139]
[1777107722773,35.47,77600.4,0.0,0.77681,0.0001,24.12139]
[1777107729024,35.46,77601.4867,0.0,0.77696,0.0001,24.1125]
[1777107734029,35.46,77601.6733,0.0,0.777,0.0001,24.10977]
[1777107739841,35.46,77602.55,0.0,0.77712,0.0001,24.10286]
[1777107740024,35.46,77602.55,0.0,0.77712,0.0001,24.10286]
[1777107740469,35.46,77602.49,0.0,0.77712,0.0001,24.10292]
[1777107740520,35.46,77602.49,0.0,0.77712,0.0001,24.10292]
[1777107740620,35.45,77602.49,0.0,0.77712,0.0001,24.10262]
[1777107746371,35.45,77603.2567,0.0,0.77723,0.0001,24.09613]
[1777107751407,35.45,77603.7033,0.0,0.77732,0.0001,24.08865]
[1777107756442,35.44,77603.96,0.0,0.77737,0.0001,24.08565]
[1777107761477,35.44,77604.5367,0.0,0.77745,0.0001,24.08073]
[1777107762207,35.44,77604.5367,0.0,0.77745,0.0001,24.08073]
[1777107762277,35.44,77604.5367,0.0,0.77745,0.0001,24.08073]
[1777107767519,35.43,77604.6367,0.0,0.77749,0.0001,24.07847]
[1777107773068,35.43,77604.6,0.0,0.77751,0.0001,24.07733]
[1777107778073,35.43,77604.6333,0.0,0.77753,0.0001,24.07578]
[1777107783908,35.42,77604.8133,0.0,0.77757,0.0001,24.07362]
[1777107784028,35.42,77604.8133,0.0,0.77757,0.0001,24.07362]
[1777107784233,35.42,77604.8133,0.0,0.77758,0.0001,24.07309]
[1777107784272,35.42,77604.8133,0.0,0.77758,0.0001,24.07309]
[1777107787659,35.42,77604.8133,0.0,0.7776,0.0001,24.07204]
[1777107792696,35.42,77605.1333,0.0,0.77765,0.0001,24.06879]
[1777107797731,35.41,77604.1733,0.0,0.77757,0.0001,24.07336]
[1777107803098,35.41,77604.4333,0.0,0.77762,0.0001,24.07048]
[1777107804427,35.41,77604.4333,0.0,0.77762,0.0001,24.07023]
[1777107804540,35.41,77604.4333,0.0,0.77762,0.0001,24.07023]
[1777107809815,35.4,77603.5233,0.0,0.77755,0.0001,24.07428]
[1777107812745,35.4,77603.74,0.0,0.7776,0.0001,24.06915]
[1777107812782,35.4,77603.74,0.0,0.7776,0.0001,24.06915]
[1777107813322,35.4,77603.74,0.0,0.77761,0.0001,24.0689]
[1777107813523,35.4,77603.74,0.0,0.77761,0.0001,24.0689]
[1777107813843,35.4,77603.74,0.0,0.77761,0.0001,24.06864]
[1777107818879,35.4,77604.0167,0.0,0.77766,0.0001,24.0657]
[1777107823811,35.4,77604.08,0.0,0.77768,0.0001,24.06431]
[1777107824029,35.4,77604.08,0.0,0.77768,0.0001,24.06431]
[1777107830039,35.39,77604.8567,0.0,0.77779,0.0001,24.05821]
[1777107830210,35.39,77604.8567,0.0,0.77779,0.0001,24.05797]
[1777107830277,35.39,77604.8567,0.0,0.77779,0.0001,24.05797]
[1777107831126,35.39,77604.5967,0.0,0.77777,0.0001,24.05932]
[1777107836131,35.39,77604.3233,0.0,0.77776,0.0001,24.0598]
[1777107841136,35.39,77604.3433,0.0,0.77778,0.0001,24.0586]
[1777107846574,35.38,77601.25,0.0,0.77747,0.0001,24.07635]
[1777107846783,35.38,77601.25,0.0,0.77747,0.0001,24.07635]
[1777107846895,35.38,77601.25,0.0,0.77747,0.0001,24.07635]
[1777107847029,35.38,77601.25,0.0,0.77747,0.0001,24.07635]
[1777107847081,35.38,77601.25,0.0,0.77748,0.0001,24.07611]
[1777107852116,35.38,77601.9033,0.0,0.77757,0.0001,24.07088]
[1777107857151,35.37,77599.78,0.0,0.77737,0.0001,24.08259]
[1777107862158,35.37,77597.42,0.0,0.77714,0.0001,24.0957]
[1777107867163,35.37,77596.3567,0.0,0.77705,0.0001,24.10081]
[1777107868831,35.37,77595.5433,0.0,0.77697,0.0001,24.1055]
[1777107869024,35.37,77595.5433,0.0,0.77697,0.0001,24.1055]
[1777107876172,35.36,77598.4267,0.0,0.77733,0.0001,24.08238]
[1777107879234,35.36,77598.4333,0.0,0.77734,0.0001,24.08157]
[1777107879274,35.36,77598.4333,0.0,0.77734,0.0001,24.08157]
[1777107879449,35.36,77598.4333,0.0,0.77734,0.0001,24.08157]
[1777107879528,35.36,77598.4333,0.0,0.77734,0.0001,24.08157]
[1777107879627,35.36,77598.4333,0.0,0.77735,0.0001,24.08131]
[1777107885181,35.35,77599.13,0.0,0.77744,0.0001,24.07578]
[1777107891187,35.35,77600.0933,0.0,0.77756,0.0001,24.06845]
[1777107897431,35.35,77600.89,0.0,0.77767,0.0001,24.06216]
[1777107903199,35.34,77601.9333,0.0,0.7778,0.0001,24.05441]
[1777107909205,35.34,77602.4767,0.0,0.77788,0.0001,24.04978]
[1777107914551,35.34,77603.2033,0.0,0.77797,0.0001,24.04406]
[1777107919586,35.33,77603.1733,0.0,0.77799,0.0001,24.04321]
[1777107924621,35.33,77603.2733,0.0,0.77801,0.0001,24.04157]
[1777107930226,35.33,77603.6167,0.0,0.77807,0.0001,24.03847]
[1777107935231,35.33,77603.7033,0.0,0.77811,0.0001,24.03367]
[1777107939120,35.32,77603.7033,0.0,0.77812,0.0001,24.03309]
[1777107939279,35.32,77603.7033,0.0,0.77812,0.0001,24.0329]
[1777107945769,35.32,77604.2267,0.0,0.7782,0.0001,24.02837]
[1777107951246,35.32,77604.4233,0.0,0.77823,0.0001,24.02624]
[1777107957853,35.32,77604.51,0.0,0.77826,0.0001,24.02444]
[1777107959055,35.32,77604.51,0.0,0.77826,0.0001,24.02444]
[1777107959281,35.31,77604.51,0.0,0.77827,0.0001,24.02427]
[1777107959331,35.31,77604.51,0.0,0.77827,0.0001,24.02427]
[1777107959523,35.31,77604.51,0.0,0.77827,0.0001,24.02427]
[1777107959867,35.31,77604.51,0.0,0.77827,0.0001,24.02409]
[1777107965260,35.31,77604.7367,0.0,0.77831,0.0001,24.02181]
[1777107970944,35.31,77604.8867,0.0,0.77834,0.0001,24.01985]
[1777107977993,35.31,77605.1167,0.0,0.77839,0.0001,24.017]
[1777107979724,35.3,77605.1933,0.0,0.7784,0.0001,24.01616]
[1777107979776,35.3,77605.1933,0.0,0.7784,0.0001,24.01616]
[1777107981015,35.3,77613.9767,0.0,0.77933,0.0001,23.96139]
[1777107986281,35.3,77608.22,0.0,0.77876,0.0001,23.99491]
[1777107990031,35.29,77607.53,0.0,0.7787,0.0001,23.99799]
[1777107990282,35.29,77607.53,0.0,0.7787,0.0001,23.99799]
[1777107991153,35.29,77607.5033,0.0,0.77871,0.0001,23.99776]
[1777107991273,35.29,77607.5033,0.0,0.77871,0.0001,23.99776]
[1777107991286,35.29,77607.5833,0.0,0.77874,0.0001,23.99359]
[1777107996291,35.29,77606.2467,0.0,0.77863,0.0001,23.99987]
[1777108002164,35.28,77606.2267,0.0,0.77867,0.0001,23.99765]
[1777108003623,35.28,77604.71,0.0,0.77852,0.0001,24.00658]
[1777108003778,35.28,77604.71,0.0,0.77852,0.0001,24.00658]
[1777108009213,35.27,77603.6767,0.0,0.77845,0.0001,24.01054]
[1777108014248,35.27,77603.2633,0.0,0.77844,0.0001,24.01108]
[1777108015564,35.27,77603.24,0.0,0.77844,0.0001,24.01082]
[1777108015779,35.27,77603.24,0.0,0.77844,0.0001,24.01082]
[1777108015935,35.27,77603.24,0.0,0.77844,0.0001,24.01082]
[1777108016023,35.27,77603.24,0.0,0.77844,0.0001,24.01082]
[1777108016262,35.27,77603.24,0.0,0.77845,0.0001,24.01042]
[1777108022305,35.26,77602.3767,0.0,0.77839,0.0001,24.01397]
[1777108023223,35.26,77602.3767,0.0,0.77839,0.0001,24.01397]
[1777108023278,35.26,77602.3767,0.0,0.77839,0.0001,24.01397]
[1777108031328,35.26,77604.2967,0.0,0.77862,0.0001,23.9998]
[1777108033502,35.25,77603.6767,0.0,0.77857,0.0001,24.0031]
[1777108033533,35.25,77603.6767,0.0,0.77857,0.0001,24.0031]
[1777108034654,35.25,77602.6833,0.0,0.77847,0.0001,24.00894]
[1777108034774,35.25,77602.6833,0.0,0.77847,0.0001,24.00894]
[1777108034861,35.25,77602.6833,0.0,0.77847,0.0001,24.00867]
[1777108040337,35.25,77602.2533,0.0,0.77845,0.0001,24.00997]
[1777108046343,35.25,77601.6033,0.0,0.77841,0.0001,24.01235]
[1777108051508,35.24,77601.6333,0.0,0.77845,0.0001,24.00753]
[1777108054351,35.24,77601.0733,0.0,0.7784,0.0001,24.01044]
[1777108054534,35.24,77601.2333,0.0,0.77842,0.0001,24.00919]
[1777108060571,35.24,77601.0533,0.0,0.77843,0.0001,24.0087]
[1777108066363,35.23,77600.31,0.0,0.77838,0.0001,24.01168]
[1777108068822,35.23,77599.3,0.0,0.77828,0.0001,24.01736]
[1777108069022,35.23,77599.3,0.0,0.77828,0.0001,24.01736]
[1777108070246,35.23,77599.3,0.0,0.77829,0.0001,24.01709]
[1777108070274,35.23,77599.3,0.0,0.77829,0.0001,24.01709]
[1777108070367,35.23,77599.12,0.0,0.77827,0.0001,24.01792]
[1777108075372,35.22,77599.34,0.0,0.77832,0.0001,24.01522]
[1777108080713,35.22,77599.96,0.0,0.77841,0.0001,24.00981]
[1777108082649,35.22,77599.98,0.0,0.77842,0.0001,24.0093]
[1777108082776,35.22,77599.98,0.0,0.77842,0.0001,24.0093]
[1777108088378,35.21,77601.71,0.0,0.77863,0.0001,23.99676]
[1777108088526,35.21,77601.71,0.0,0.77863,0.0001,23.99676]
[1777108088769,35.21,77601.71,0.0,0.77864,0.0001,23.99603]
[1777108093806,35.21,77603.1333,0.0,0.77882,0.0001,23.98547]
[1777108098414,35.2,77604.2967,0.0,0.77896,0.0001,23.97693]
[1777108098527,35.2,77604.2967,0.0,0.77896,0.0001,23.97693]
[1777108099848,35.2,77610.1733,0.0,0.77958,0.0001,23.94003]
[1777108105402,35.2,77611.81,0.0,0.77978,0.0001,23.92847]
[1777108107053,35.2,77611.81,0.0,0.77978,0.0001,23.92818]
[1777108107274,35.2,77611.81,0.0,0.77978,0.0001,23.92818]
[1777108108909,35.2,77612.0167,0.0,0.77981,0.0001,23.92634]
[1777108109022,35.2,77612.0167,0.0,0.77981,0.0001,23.92634]
[1777108109123,35.2,77612.0167,0.0,0.77982,0.0001,23.92606]
[1777108114411,35.19,77612.6467,0.0,0.77992,0.0001,23.91794]
[1777108119991,35.19,77612.8267,0.0,0.77996,0.0001,23.91534]
[1777108125026,35.19,77612.57,0.0,0.77995,0.0001,23.91559]
[1777108130061,35.18,77612.92,0.0,0.78001,0.0001,23.91222]
[1777108135432,35.18,77612.45,0.0,0.77998,0.0001,23.91397]
[1777108141139,35.18,77611.07,0.0,0.77986,0.0001,23.92108]
[1777108142013,35.18,77611.07,0.0,0.77986,0.0001,23.92108]
[1777108142025,35.18,77611.07,0.0,0.77986,0.0001,23.92108]
[1777108147444,35.17,77607.3233,0.0,0.77949,0.0001,23.94288]
[1777108153224,35.17,77605.4733,0.0,0.77931,0.0001,23.95327]
[1777108156219,35.17,77604.99,0.0,0.77926,0.0001,23.95608]
[1777108156277,35.17,77604.99,0.0,0.77926,0.0001,23.95608]
[1777108158280,35.17,77604.8733,0.0,0.77927,0.0001,23.956]
[1777108158301,35.17,77604.8733,0.0,0.77927,0.0001,23.9557]
[1777108158532,35.17,77604.8733,0.0,0.77927,0.0001,23.9557]
[1777108164466,35.16,77605.52,0.0,0.77937,0.0001,23.94991]
[1777108165190,35.16,77605.52,0.0,0.77937,0.0001,23.94991]
[1777108165276,35.16,77605.52,0.0,0.77937,0.0001,23.94991]
[1777108170472,35.16,77605.7033,0.0,0.77941,0.0001,23.94699]
[1777108170925,35.16,77605.7033,0.0,0.77941,0.0001,23.94699]
[1777108171028,35.16,77605.7033,0.0,0.77941,0.0001,23.94699]
[1777108171350,35.16,77605.7033,0.0,0.77944,0.0001,23.94341]
[1777108171507,35.16,77605.7033,0.0,0.77944,0.0001,23.94341]
[1777108171525,35.16,77605.7033,0.0,0.77944,0.0001,23.94341]
[1777108177479,35.15,77606.0,0.0,0.7795,0.0001,23.93982]
[1777108182979,35.15,77606.5867,0.0,0.77958,0.0001,23.93506]
[1777108183021,35.15,77606.5867,0.0,0.77958,0.0001,23.93506]
[1777108184108,35.15,77606.5867,0.0,0.77959,0.0001,23.9345]
[1777108184283,35.15,77606.5867,0.0,0.77959,0.0001,23.9345]
[1777108184441,35.15,77606.5867,0.0,0.77959,0.0001,23.93422]
[1777108189491,35.15,77607.1267,0.0,0.77966,0.0001,23.93018]
[1777108194496,35.14,77607.92,0.0,0.77975,0.0001,23.92454]
[1777108200502,35.14,77608.2567,0.0,0.7798,0.0001,23.92163]
[1777108205507,35.14,77608.57,0.0,0.77984,0.0001,23.9191]
[1777108210512,35.14,77608.96,0.0,0.77989,0.0001,23.91604]
[1777108215517,35.14,77608.8967,0.0,0.77989,0.0001,23.91601]
[1777108220522,35.14,77608.86,0.0,0.7799,0.0001,23.91547]
[1777108225527,35.13,77608.4133,0.0,0.77987,0.0001,23.9171]
[1777108230206,35.13,77605.62,0.0,0.7796,0.0001,23.93336]
[1777108230271,35.13,77605.62,0.0,0.7796,0.0001,23.93336]
[1777108238547,35.13,77604.0033,0.0,0.77947,0.0001,23.93868]
[1777108238776,35.13,77604.0033,0.0,0.77947,0.0001,23.93868]
[1777108240749,35.12,77603.5767,0.0,0.77945,0.0001,23.93966]
[1777108240780,35.12,77603.5767,0.0,0.77945,0.0001,23.93966]
[1777108241543,35.12,77603.3,0.0,0.77943,0.0001,23.94122]
[1777108246548,35.12,77603.2,0.0,0.77943,0.0001,23.94095]
[1777108249249,35.12,77603.1367,0.0,0.77943,0.0001,23.94104]
[1777108249272,35.12,77603.1367,0.0,0.77943,0.0001,23.94104]
[1777108254410,35.12,77603.21,0.0,0.77945,0.0001,23.93998]
[1777108254533,35.12,77603.21,0.0,0.77945,0.0001,23.93998]
[1777108254556,35.12,77603.3033,0.0,0.77946,0.0001,23.93911]
[1777108260562,35.11,77602.0567,0.0,0.77935,0.0001,23.9459]
[1777108265567,35.11,77601.6867,0.0,0.77932,0.0001,23.9474]
[1777108275577,35.11,77601.8,0.0,0.77936,0.0001,23.94466]
[1777108281582,35.11,77601.75,0.0,0.77936,0.0001,23.9448]
[1777108285774,35.11,77601.7567,0.0,0.77937,0.0001,23.94464]
[1777108297272,35.1,77600.3333,0.0,0.77925,0.0001,23.94896]
[1777108302307,35.1,77600.33,0.0,0.77927,0.0001,23.94821]
[1777108310611,35.1,77600.41,0.0,0.77929,0.0001,23.94649]
[1777108315616,35.1,77600.2467,0.0,0.77929,0.0001,23.94673]
[1777108317553,35.1,77600.2467,0.0,0.77929,0.0001,23.94673]
[1777108317555,35.09,77600.2467,0.0,0.77929,0.0001,23.94657]
[1777108317782,35.09,77600.2467,0.0,0.77929,0.0001,23.94657]
[1777108317835,35.09,77600.2467,0.0,0.77929,0.0001,23.94657]
[1777108318025,35.09,77600.2467,0.0,0.77929,0.0001,23.94657]
[1777108323454,35.09,77600.25,0.0,0.77931,0.0001,23.94562]
[1777108329509,35.09,77599.8133,0.0,0.77928,0.0001,23.94742]
[1777108337349,35.09,77600.21,0.0,0.77933,0.0001,23.94435]
[1777108337527,35.09,77600.21,0.0,0.77933,0.0001,23.94435]
[1777108337631,35.09,77600.21,0.0,0.77933,0.0001,23.94435]
[1777108337637,35.09,77600.2167,0.0,0.77934,0.0001,23.94371]
[1777108337771,35.09,77600.2167,0.0,0.77934,0.0001,23.94371]
[1777108343643,35.08,77600.0233,0.0,0.77933,0.0001,23.94402]
[1777108349649,35.08,77600.08,0.0,0.77935,0.0001,23.94278]
[1777108354654,35.08,77600.55,0.0,0.77944,0.0001,23.93536]
[1777108359659,35.08,77600.5667,0.0,0.77946,0.0001,23.93395]
[1777108361156,35.08,77600.5667,0.0,0.77946,0.0001,23.93395]
[1777108361277,35.08,77600.5667,0.0,0.77946,0.0001,23.93395]
[1777108364006,35.07,77600.21,0.0,0.77944,0.0001,23.93525]
[1777108364027,35.07,77600.21,0.0,0.77944,0.0001,23.93525]
[1777108364108,35.07,77600.21,0.0,0.77944,0.0001,23.93499]
[1777108369669,35.07,77599.5433,0.0,0.7794,0.0001,23.93782]
[1777108370944,35.07,77600.0867,0.0,0.77946,0.0001,23.93432]
[1777108371027,35.07,77600.0867,0.0,0.77946,0.0001,23.93432]
[1777108381681,35.06,77600.1533,0.0,0.77951,0.0001,23.9311]
[1777108386686,35.06,77600.3167,0.0,0.77954,0.0001,23.92884]
[1777108390187,35.06,77600.32,0.0,0.77955,0.0001,23.92832]
[1777108390280,35.06,77600.32,0.0,0.77955,0.0001,23.92832]
[1777108390306,35.06,77600.32,0.0,0.77955,0.0001,23.92832]
[1777108390527,35.06,77600.32,0.0,0.77955,0.0001,23.92832]
[1777108390627,35.06,77600.32,0.0,0.77956,0.0001,23.92783]
[1777108395695,35.05,77599.8467,0.0,0.77953,0.0001,23.92953]
[1777108400700,35.05,77600.2433,0.0,0.77959,0.0001,23.92584]
[1777108403765,35.05,77600.82,0.0,0.77966,0.0001,23.92154]
[1777108403791,35.05,77600.82,0.0,0.77966,0.0001,23.92154]
[1777108403952,35.05,77600.82,0.0,0.77966,0.0001,23.92154]
[1777108404023,35.05,77600.82,0.0,0.77966,0.0001,23.92154]
[1777108404109,35.05,77600.82,0.0,0.77967,0.0001,23.9213]
[1777108410710,35.04,77601.4567,0.0,0.77976,0.0001,23.91596]
[1777108413277,35.04,77601.4567,0.0,0.77978,0.0001,23.91221]
[1777108413501,35.04,77601.4567,0.0,0.77978,0.0001,23.91221]
[1777108413530,35.04,77601.4567,0.0,0.77978,0.0001,23.91221]
[1777108413531,35.04,77601.4567,0.0,0.77979,0.0001,23.912]
[1777108418718,35.04,77604.4167,0.0,0.78011,0.0001,23.89256]
[1777108422960,35.04,77604.4167,0.0,0.78013,0.0001,23.89175]
[1777108423033,35.04,77604.4167,0.0,0.78013,0.0001,23.89175]
[1777108423337,35.04,77604.4167,0.0,0.78013,0.0001,23.89175]
[1777108423525,35.04,77604.4167,0.0,0.78013,0.0001,23.89175]
[1777108423622,35.04,77604.4167,0.0,0.78013,0.0001,23.89157]
[1777108430210,35.03,77605.9367,0.0,0.78031,0.0001,23.88079]
[1777108433069,35.03,77606.6833,0.0,0.78039,0.0001,23.87603]
[1777108433279,35.03,77606.6833,0.0,0.78039,0.0001,23.87603]
[1777108433342,35.03,77606.6833,0.0,0.78039,0.0001,23.87603]
[1777108433528,35.03,77606.6833,0.0,0.78039,0.0001,23.87603]
[1777108433626,35.03,77606.6833,0.0,0.78039,0.0001,23.87598]
[1777108439273,35.03,77605.98,0.0,0.78032,0.0001,23.88]
[1777108444309,35.03,77605.37,0.0,0.78026,0.0001,23.88347]
[1777108449344,35.03,77604.6133,0.0,0.78019,0.0001,23.88783]
[1777108452508,35.03,77605.62,0.0,0.7803,0.0001,23.8812]
[1777108452537,35.03,77605.62,0.0,0.7803,0.0001,23.8812]
[1777108452609,35.03,77605.62,0.0,0.7803,0.0001,23.88102]
[1777108452931,35.03,77605.62,0.0,0.7803,0.0001,23.88102]
[1777108453024,35.03,77605.62,0.0,0.7803,0.0001,23.88102]
[1777108458406,35.03,77606.9467,0.0,0.78046,0.0001,23.8717]
[1777108459062,35.03,77606.9467,0.0,0.78046,0.0001,23.8717]
[1777108459277,35.03,77606.9467,0.0,0.78046,0.0001,23.8717]
[1777108461791,35.02,77607.0467,0.0,0.78048,0.0001,23.87055]
[1777108462021,35.02,77607.0467,0.0,0.78048,0.0001,23.87055]
[1777108462437,35.02,77607.0467,0.0,0.78048,0.0001,23.87038]
[1777108467459,35.02,77608.2133,0.0,0.78061,0.0001,23.86246]
[1777108467526,35.02,77608.2133,0.0,0.78061,0.0001,23.86246]
[1777108467602,35.02,77608.2133,0.0,0.78061,0.0001,23.86246]
[1777108467777,35.02,77608.2133,0.0,0.78062,0.0001,23.86236]
[1777108469486,35.02,77620.74,0.0,0.78193,0.0001,23.7841]
[1777108473851,35.02,77620.35,0.0,0.78191,0.0001,23.78295]
[1777108474025,35.02,77620.35,0.0,0.78191,0.0001,23.78295]
[1777108479556,35.02,77620.9933,0.0,0.78198,0.0001,23.77851]
[1777108480796,35.02,77616.6533,0.0,0.78153,0.0001,23.8055]
[1777108481028,35.02,77616.6533,0.0,0.78153,0.0001,23.8055]
[1777108481240,35.02,77616.6533,0.0,0.78153,0.0001,23.8055]
[1777108481277,35.02,77616.6533,0.0,0.78153,0.0001,23.8055]
[1777108481570,35.02,77616.6533,0.0,0.78153,0.0001,23.80539]
[1777108486786,35.02,77615.5467,0.0,0.78143,0.0001,23.81178]
[1777108492791,35.02,77615.6733,0.0,0.78145,0.0001,23.81048]
[1777108493030,35.02,77615.8267,0.0,0.78147,0.0001,23.80942]
[1777108493654,35.02,77615.8267,0.0,0.78147,0.0001,23.80933]
[1777108494020,35.02,77615.8267,0.0,0.78147,0.0001,23.80933]
[1777108496994,35.02,77616.76,0.0,0.78157,0.0001,23.80321]
[1777108497024,35.02,77616.76,0.0,0.78157,0.0001,23.80321]
[1777108502717,35.01,77611.7333,0.0,0.78106,0.0001,23.83385]
[1777108503132,35.01,77611.7333,0.0,0.78106,0.0001,23.83385]
[1777108503276,35.01,77611.7333,0.0,0.78106,0.0001,23.83385]
[1777108503724,35.01,77611.7333,0.0,0.78106,0.0001,23.8337]
[1777108504026,35.01,77611.7333,0.0,0.78106,0.0001,23.8337]
[1777108504279,35.01,77611.7333,0.0,0.78106,0.0001,23.8337]
[1777108509810,35.01,77608.7633,0.0,0.78076,0.0001,23.8513]
[1777108510038,35.01,77608.7633,0.0,0.78076,0.0001,23.8513]
[1777108510271,35.01,77608.7633,0.0,0.78076,0.0001,23.8513]
[1777108517818,35.01,77608.9667,0.0,0.7808,0.0001,23.84886]
[1777108522822,35.01,77609.3633,0.0,0.78085,0.0001,23.84568]
[1777108526524,35.01,77609.4567,0.0,0.78087,0.0001,23.84482]
[1777108526775,35.01,77609.4567,0.0,0.78087,0.0001,23.84482]
[1777108526826,35.0,77609.0833,0.0,0.78083,0.0001,23.84687]
[1777108527400,35.0,77609.0833,0.0,0.78083,0.0001,23.84687]
[1777108527521,35.0,77609.0833,0.0,0.78083,0.0001,23.84687]
[1777108533838,35.0,77607.5733,0.0,0.78071,0.0001,23.85195]
[1777108537236,35.0,77607.4033,0.0,0.7807,0.0001,23.85257]
[1777108537281,35.0,77607.4033,0.0,0.7807,0.0001,23.85257]
[1777108537292,35.0,77607.4033,0.0,0.7807,0.0001,23.85242]
[1777108537994,35.0,77607.4033,0.0,0.7807,0.0001,23.85242]
[1777108538032,35.0,77607.4033,0.0,0.7807,0.0001,23.85242]
[1777108545850,35.0,77607.64,0.0,0.78075,0.0001,23.8498]
[1777108546032,35.0,77607.64,0.0,0.78075,0.0001,23.8498]
[1777108546276,35.0,77607.64,0.0,0.78075,0.0001,23.8498]
[1777108546788,35.0,77607.64,0.0,0.78075,0.0001,23.8498]
[1777108546851,35.0,77606.5933,0.0,0.78064,0.0001,23.85617]
[1777108547028,35.0,77606.5933,0.0,0.78064,0.0001,23.85617]
[1777108556861,34.99,77606.7933,0.0,0.78068,0.0001,23.85344]
[1777108561867,34.99,77606.7467,0.0,0.78069,0.0001,23.85301]
[1777108567873,34.99,77606.52,0.0,0.78068,0.0001,23.85355]
[1777108573210,34.99,77606.1833,0.0,0.78066,0.0001,23.85478]
[1777108580259,34.98,77606.1633,0.0,0.78067,0.0001,23.85389]
[1777108585293,34.98,77605.9267,0.0,0.78066,0.0001,23.85465]
[1777108590895,34.98,77606.09,0.0,0.78069,0.0001,23.85292]
[1777108591949,34.98,77606.09,0.0,0.78071,0.0001,23.84948]
[1777108592027,34.98,77606.09,0.0,0.78071,0.0001,23.84948]
[1777108592817,34.98,77606.09,0.0,0.78071,0.0001,23.84948]
[1777108592846,34.98,77606.09,0.0,0.78071,0.0001,23.84934]
[1777108593027,34.98,77606.09,0.0,0.78071,0.0001,23.84934]
[1777108598385,34.98,77606.8967,0.0,0.78081,0.0001,23.84351]
[1777108604427,34.98,77606.8633,0.0,0.78082,0.0001,23.84294]
[1777108605064,34.98,77606.8633,0.0,0.78082,0.0001,23.84294]
[1777108605279,34.98,77606.8633,0.0,0.78082,0.0001,23.84294]
[1777108605872,34.98,77606.8633,0.0,0.78082,0.0001,23.84294]
[1777108605910,34.98,77606.78,0.0,0.78081,0.0001,23.84333]
[1777108606026,34.98,77606.78,0.0,0.78081,0.0001,23.84333]
[1777108611916,34.97,77606.3633,0.0,0.78078,0.0001,23.84513]
[1777108617518,34.97,77606.22,0.0,0.78078,0.0001,23.8453]
[1777108619858,34.97,77606.0833,0.0,0.78076,0.0001,23.84611]
[1777108620023,34.97,77606.0833,0.0,0.78076,0.0001,23.84611]
[1777108625931,34.97,77606.2667,0.0,0.78079,0.0001,23.84466]
[1777108630937,34.97,77606.46,0.0,0.78081,0.0001,23.84336]
[1777108635942,34.97,77606.58,0.0,0.78082,0.0001,23.8426]
[1777108641686,34.97,77606.58,0.0,0.78082,0.0001,23.84251]
[1777108646721,34.97,77606.84,0.0,0.78085,0.0001,23.8407]
[1777108650825,34.97,77606.9967,0.0,0.78088,0.0001,23.83949]
[1777108650924,34.97,77606.9967,0.0,0.78088,0.0001,23.83933]
[1777108651031,34.97,77606.9967,0.0,0.78088,0.0001,23.83933]
[1777108651706,34.97,77606.9967,0.0,0.78088,0.0001,23.83933]
[1777108651780,34.97,77606.9967,0.0,0.78088,0.0001,23.83933]
[1777108651873,34.97,77606.9967,0.0,0.7809,0.0001,23.83591]
[1777108657894,34.97,77607.3367,0.0,0.78095,0.0001,23.83308]
[1777108662070,34.97,77607.6867,0.0,0.78099,0.0001,23.83044]
[1777108662279,34.97,77607.6867,0.0,0.78099,0.0001,23.83044]
[1777108662932,34.97,77607.6867,0.0,0.78099,0.0001,23.83032]
[1777108663050,34.97,77607.6867,0.0,0.78099,0.0001,23.83032]
[1777108663276,34.97,77607.6867,0.0,0.78099,0.0001,23.83032]
[1777108664946,34.96,77615.76,0.0,0.78184,0.0001,23.77951]
[1777108669977,34.96,77617.0167,0.0,0.78199,0.0001,23.77076]
[1777108672401,34.96,77617.0167,0.0,0.78199,0.0001,23.77076]
[1777108672520,34.96,77617.0167,0.0,0.78199,0.0001,23.77076]
[1777108672620,34.96,77617.0167,0.0,0.78199,0.0001,23.77076]
[1777108672777,34.96,77617.0167,0.0,0.78199,0.0001,23.77076]
[1777108672817,34.96,77617.0167,0.0,0.78199,0.0001,23.77024]
[1777108677985,34.96,77617.2867,0.0,0.78204,0.0001,23.76772]
[1777108680869,34.96,77617.24,0.0,0.78204,0.0001,23.76767]
[1777108680970,34.96,77617.24,0.0,0.78204,0.0001,23.76751]
[1777108681017,34.96,77617.24,0.0,0.78204,0.0001,23.76751]
[1777108681025,34.96,77617.24,0.0,0.78204,0.0001,23.76751]
[1777108681324,34.96,77617.24,0.0,0.78204,0.0001,23.76751]
[1777108681425,34.96,77617.24,0.0,0.78204,0.0001,23.76732]
[1777108688996,34.96,77614.28,0.0,0.78174,0.0001,23.78532]
[1777108693748,34.96,77614.25,0.0,0.78174,0.0001,23.7854]
[1777108693771,34.96,77614.25,0.0,0.78174,0.0001,23.7854]
[1777108693955,34.96,77614.25,0.0,0.78174,0.0001,23.78546]
[1777108695003,34.96,77609.6967,0.0,0.78126,0.0001,23.81396]
[1777108695146,34.96,77609.6967,0.0,0.78126,0.0001,23.81396]
[1777108695283,34.96,77609.6967,0.0,0.78126,0.0001,23.81396]
[1777108701010,34.96,77610.8933,0.0,0.78138,0.0001,23.80673]
[1777108706015,34.96,77611.2233,0.0,0.78141,0.0001,23.8049]
[1777108709668,34.96,77611.2667,0.0,0.78142,0.0001,23.80472]
[1777108709785,34.96,77611.2667,0.0,0.78142,0.0001,23.80472]
[1777108715024,34.96,77611.59,0.0,0.78147,0.0001,23.79972]
[1777108715783,34.96,77611.59,0.0,0.78147,0.0001,23.79972]
[1777108715882,34.96,77611.59,0.0,0.78146,0.0001,23.79976]
[1777108723354,34.96,77611.6967,0.0,0.78147,0.0001,23.79945]
[1777108724768,34.96,77611.6967,0.0,0.78147,0.0001,23.79945]
[1777108725038,34.96,77611.6967,0.0,0.78147,0.0001,23.79955]
[1777108729345,34.96,77611.93,0.0,0.78149,0.0001,23.79827]
[1777108729535,34.96,77611.93,0.0,0.78149,0.0001,23.79827]
[1777108735300,34.96,77607.7,0.0,0.78105,0.0001,23.82481]
[1777108735519,34.96,77607.7,0.0,0.78105,0.0001,23.82481]
[1777108735620,34.96,77607.7,0.0,0.78105,0.0001,23.82483]
[1777108745054,34.96,77607.72,0.0,0.78105,0.0001,23.82481]
[1777108749058,34.96,77607.4833,0.0,0.78102,0.0001,23.82628]
[1777108750164,34.96,77607.4833,0.0,0.78102,0.0001,23.82628]
[1777108750278,34.96,77607.4833,0.0,0.78102,0.0001,23.82628]
[1777108756585,34.96,77607.4033,0.0,0.78101,0.0001,23.82677]
[1777108764077,34.96,77607.2933,0.0,0.781,0.0001,23.82744]
[1777108769081,34.96,77607.08,0.0,0.78098,0.0001,23.82875]
[1777108775088,34.96,77607.14,0.0,0.781,0.0001,23.82517]
[1777108780093,34.96,77607.13,0.0,0.781,0.0001,23.82527]
[1777108781237,34.96,77607.13,0.0,0.781,0.0001,23.82529]
[1777108781273,34.96,77607.13,0.0,0.781,0.0001,23.82529]
[1777108782621,34.96,77607.13,0.0,0.781,0.0001,23.82531]
[1777108782770,34.96,77607.13,0.0,0.781,0.0001,23.82531]
[1777108782788,34.96,77607.13,0.0,0.781,0.0001,23.82533]
[1777108788830,34.96,77607.07,0.0,0.78099,0.0001,23.8258]
[1777108791896,34.96,77607.05,0.0,0.78099,0.0001,23.82596]
[1777108792028,34.96,77607.05,0.0,0.78099,0.0001,23.82596]
[1777108797921,34.96,77607.03,0.0,0.78099,0.0001,23.82619]
[1777108798022,34.96,77607.03,0.0,0.78099,0.0001,23.82619]
[1777108798965,34.96,77605.98,0.0,0.78088,0.0001,23.83275]
[1777108799022,34.96,77605.98,0.0,0.78088,0.0001,23.83275]
[1777108799066,34.96,77605.98,0.0,0.78088,0.0001,23.83276]
[1777108804942,34.96,77607.4467,0.0,0.78103,0.0001,23.8237]
[1777108809845,34.96,77608.0767,0.0,0.78109,0.0001,23.81985]
[1777108810043,34.96,77608.0767,0.0,0.78109,0.0001,23.81985]
[1777108816128,34.96,77608.5433,0.0,0.78114,0.0001,23.81711]
[1777108823135,34.96,77608.9033,0.0,0.78117,0.0001,23.81505]
[1777108829111,34.96,77608.9033,0.0,0.78117,0.0001,23.81523]
[1777108837199,34.96,77609.9867,0.0,0.7813,0.0001,23.80545]
[1777108839483,34.96,77609.9867,0.0,0.7813,0.0001,23.80553]
[1777108839528,34.96,77609.9867,0.0,0.7813,0.0001,23.80553]
[1777108840463,34.96,77609.9867,0.0,0.7813,0.0001,23.80556]
[1777108840521,34.96,77609.9867,0.0,0.7813,0.0001,23.80556]
[1777108840565,34.96,77609.9867,0.0,0.7813,0.0001,23.8056]
[1777108847210,34.96,77610.4333,0.0,0.78134,0.0001,23.80305]
[1777108849411,34.96,77611.06,0.0,0.7814,0.0001,23.79922]
[1777108849525,34.96,77611.06,0.0,0.7814,0.0001,23.79922]
[1777108855218,34.97,77614.4267,0.0,0.78175,0.0001,23.7785]
[1777108855587,34.97,77614.4267,0.0,0.78175,0.0001,23.7785]
[1777108855782,34.97,77614.4267,0.0,0.78175,0.0001,23.7785]
[1777108856880,34.97,77614.4267,0.0,0.78175,0.0001,23.77859]
[1777108857021,34.97,77614.4267,0.0,0.78175,0.0001,23.77859]
[1777108857122,34.97,77614.4267,0.0,0.78175,0.0001,23.77868]
[1777108862225,34.97,77616.3,0.0,0.78194,0.0001,23.76738]
[1777108863328,34.97,77616.0433,0.0,0.78191,0.0001,23.76906]
[1777108863526,34.97,77616.0433,0.0,0.78191,0.0001,23.76906]
[1777108869390,34.97,77614.2833,0.0,0.78172,0.0001,23.78049]
[1777108872233,34.97,77614.0867,0.0,0.7817,0.0001,23.78185]
[1777108872276,34.97,77614.4367,0.0,0.78173,0.0001,23.77973]
[1777108873322,34.97,77614.5933,0.0,0.78175,0.0001,23.77882]
[1777108873520,34.97,77614.5933,0.0,0.78175,0.0001,23.77882]
[1777108873621,34.97,77614.5933,0.0,0.78175,0.0001,23.77889]
[1777108879242,34.97,77614.5733,0.0,0.78174,0.0001,23.77935]
[1777108885248,34.97,77614.51,0.0,0.78173,0.0001,23.78015]
[1777108885830,34.97,77614.51,0.0,0.78173,0.0001,23.78015]
[1777108886031,34.97,77614.51,0.0,0.78173,0.0001,23.78015]
[1777108891254,34.97,77611.99,0.0,0.78148,0.0001,23.7929]
[1777108893029,34.97,77612.07,0.0,0.78148,0.0001,23.79245]
[1777108893282,34.97,77612.07,0.0,0.78148,0.0001,23.7925]
[1777108894355,34.97,77612.07,0.0,0.78148,0.0001,23.79255]
[1777108894521,34.97,77612.07,0.0,0.78148,0.0001,23.79255]
[1777108894565,34.97,77612.07,0.0,0.78148,0.0001,23.7926]
[1777108900061,34.97,77614.54,0.0,0.78174,0.0001,23.77741]
[1777108900277,34.97,77614.54,0.0,0.78173,0.0001,23.77748]
[1777108905643,34.97,77613.7833,0.0,0.78165,0.0001,23.78255]
[1777108909475,34.97,77613.9667,0.0,0.78167,0.0001,23.78149]
[1777108909522,34.97,77613.9667,0.0,0.78167,0.0001,23.78149]
[1777108910378,34.97,77613.9667,0.0,0.78167,0.0001,23.78152]
[1777108910521,34.97,77613.9667,0.0,0.78167,0.0001,23.78152]
[1777108910677,34.97,77613.9667,0.0,0.78167,0.0001,23.78155]
[1777108918734,34.98,77614.0333,0.0,0.78167,0.0001,23.78138]
[1777108919795,34.98,77614.0333,0.0,0.78167,0.0001,23.78138]
[1777108920029,34.98,77614.0333,0.0,0.78167,0.0001,23.78138]
[1777108926289,34.98,77614.3567,0.0,0.7817,0.0001,23.77958]
[1777108927447,34.98,77614.3567,0.0,0.7817,0.0001,23.77961]
[1777108927520,34.98,77614.3567,0.0,0.7817,0.0001,23.77961]
[1777108929143,34.98,77614.3567,0.0,0.7817,0.0001,23.77956]
[1777108929274,34.98,77614.3567,0.0,0.7817,0.0001,23.77956]
[1777108929292,34.98,77616.52,0.0,0.78193,0.0001,23.76599]
[1777108936299,34.97,77616.5767,0.0,0.78194,0.0001,23.76531]
[1777108941943,34.97,77616.0767,0.0,0.78189,0.0001,23.76825]
[1777108948312,34.97,77616.0933,0.0,0.78189,0.0001,23.76788]
[1777108959013,34.97,77615.7633,0.0,0.78189,0.0001,23.76608]
[1777108964332,34.97,77614.3033,0.0,0.78174,0.0001,23.77494]
[1777108969337,34.97,77614.77,0.0,0.78179,0.0001,23.77202]
[1777108975164,34.97,77610.0,0.0,0.78129,0.0001,23.80207]
[1777108980348,34.97,77604.8833,0.0,0.78074,0.0001,23.83455]
[1777108981463,34.97,77604.8833,0.0,0.78074,0.0001,23.83467]
[1777108983323,34.97,77604.8833,0.0,0.78074,0.0001,23.83477]
[1777108983351,34.97,77599.94,0.0,0.78022,0.0001,23.86569]
[1777108983527,34.97,77599.94,0.0,0.78022,0.0001,23.86569]
[1777108983773,34.97,77599.94,0.0,0.78022,0.0001,23.86569]
[1777108989225,34.98,77599.8567,0.0,0.7802,0.0001,23.86671]
[1777108990924,34.98,77599.8267,0.0,0.7802,0.0001,23.86698]
[1777108990934,34.98,77599.8267,0.0,0.7802,0.0001,23.86698]
[1777108991026,34.98,77599.8267,0.0,0.7802,0.0001,23.86698]
[1777108991128,34.98,77599.8267,0.0,0.7802,0.0001,23.86706]
[1777108996275,34.98,77598.46,0.0,0.78005,0.0001,23.87596]
[1777108998943,34.98,77598.75,0.0,0.78007,0.0001,23.87431]
[1777108999018,34.98,77598.75,0.0,0.78007,0.0001,23.87431]
[1777108999232,34.98,77598.75,0.0,0.78007,0.0001,23.87431]
[1777108999269,34.98,77598.75,0.0,0.78007,0.0001,23.87431]
[1777108999296,34.98,77598.75,0.0,0.78007,0.0001,23.87438]
[1777109004372,34.98,77597.26,0.0,0.77991,0.0001,23.88402]
[1777109007337,34.98,77597.2267,0.0,0.77991,0.0001,23.88441]
[1777109009367,34.98,77587.3567,0.0,0.77887,0.00011,23.94578]
[1777109010374,34.98,77575.7133,0.0,0.77764,0.00011,24.01796]
[1777109011142,34.98,77575.7133,0.0,0.77764,0.00011,24.01796]
[1777109016383,34.98,77575.68,0.0,0.77767,0.00011,24.01434]
[1777109021388,34.98,77576.7033,0.0,0.77778,0.00011,24.00757]
[1777109026393,34.98,77578.6067,0.0,0.77799,0.00011,23.99541]
[1777109027767,34.98,77579.0667,0.0,0.77804,0.00011,23.99249]
[1777109027871,34.98,77579.0667,0.0,0.77804,0.00011,23.99249]
[1777109028029,34.98,77579.0667,0.0,0.77804,0.00011,23.99249]
[1777109028122,34.97,77579.0667,0.0,0.77804,0.00011,23.99243]
[1777109031398,34.97,77587.6367,0.0,0.77894,0.00011,23.93912]
[1777109031466,34.97,77587.6367,0.0,0.77894,0.00011,23.93912]
[1777109031528,34.97,77587.6367,0.0,0.77894,0.00011,23.93912]
[1777109031610,34.97,77587.6367,0.0,0.77894,0.00011,23.93912]
[1777109031774,34.97,77587.6367,0.0,0.77894,0.00011,23.93912]
[1777109031776,34.97,77587.6367,0.0,0.77894,0.00011,23.93914]
[1777109037404,34.97,77589.7,0.0,0.77916,0.00011,23.9264]
[1777109042409,34.97,77594.65,0.0,0.77968,0.00011,23.89522]
[1777109044333,34.97,77596.1067,0.0,0.77984,0.00011,23.88608]
[1777109044521,34.97,77596.1067,0.0,0.77984,0.00011,23.88601]
[1777109050417,34.97,77596.88,0.0,0.77993,0.00011,23.88083]
[1777109055422,34.97,77596.0967,0.0,0.77985,0.00011,23.88531]
[1777109060427,34.97,77597.1367,0.0,0.77996,0.00011,23.87855]
[1777109061747,34.97,77596.6667,0.0,0.77992,0.00011,23.8814]
[1777109061787,34.97,77596.6667,0.0,0.77992,0.00011,23.8814]
[1777109062104,34.97,77596.6667,0.0,0.77992,0.00011,23.8814]
[1777109062272,34.97,77596.6667,0.0,0.77992,0.00011,23.8814]
[1777109062300,34.97,77596.6667,0.0,0.77992,0.00011,23.88133]
[1777109068435,34.97,77598.4967,0.0,0.78011,0.0001,23.86963]
[1777109072442,34.97,77598.5533,0.0,0.78014,0.0001,23.86573]
[1777109072534,34.97,77598.5533,0.0,0.78014,0.0001,23.86573]
[1777109079447,34.97,77599.5933,0.0,0.78026,0.0001,23.85886]
[1777109084452,34.97,77600.96,0.0,0.78041,0.0001,23.85012]
[1777109091459,34.97,77601.2,0.0,0.78044,0.0001,23.84835]
[1777109096977,34.97,77603.2133,0.0,0.78065,0.0001,23.83562]
[1777109102012,34.97,77605.32,0.0,0.78087,0.0001,23.82241]
[1777109103867,34.97,77606.9167,0.0,0.78104,0.0001,23.8125]
[1777109103916,34.97,77606.9167,0.0,0.78104,0.0001,23.8125]
[1777109104028,34.97,77606.9167,0.0,0.78104,0.0001,23.8125]
[1777109104124,34.97,77606.9167,0.0,0.78104,0.0001,23.81255]
[1777109105033,34.97,77614.14,0.0,0.78179,0.0001,23.76748]
[1777109110068,34.97,77612.83,0.0,0.78166,0.0001,23.77538]
[1777109115408,34.97,77610.8133,0.0,0.78145,0.0001,23.7877]
[1777109115482,34.97,77610.7967,0.0,0.78145,0.0001,23.78773]
[1777109115524,34.97,77610.7967,0.0,0.78145,0.0001,23.78773]
[1777109121145,34.96,77611.78,0.0,0.78156,0.0001,23.78128]
[1777109126180,34.96,77612.04,0.0,0.78158,0.0001,23.77987]
[1777109129933,34.97,77612.5167,0.0,0.78163,0.0001,23.77703]
[1777109129980,34.97,77612.5167,0.0,0.78163,0.0001,23.77703]
[1777109130034,34.97,77612.5167,0.0,0.78163,0.0001,23.77703]
[1777109130135,34.97,77612.5167,0.0,0.78163,0.0001,23.77708]
[1777109135243,34.97,77612.9133,0.0,0.78169,0.0001,23.77154]
[1777109139024,34.97,77613.7,0.0,0.78177,0.0001,23.76674]
[1777109139130,34.97,77613.7,0.0,0.78177,0.0001,23.76674]
[1777109139286,34.97,77613.7,0.0,0.78177,0.0001,23.76674]
[1777109139356,34.97,77613.7,0.0,0.78177,0.0001,23.76685]
[1777109145313,34.97,77614.1533,0.0,0.78182,0.0001,23.76383]
[1777109150517,34.97,77614.3567,0.0,0.78184,0.0001,23.76248]
[1777109160526,34.97,77614.6233,0.0,0.78187,0.0001,23.76053]
[1777109161232,34.97,77614.6233,0.0,0.78187,0.0001,23.76053]
[1777109161280,34.97,77614.6233,0.0,0.78187,0.0001,23.76053]
[1777109161345,34.97,77614.6233,0.0,0.78187,0.0001,23.76053]
[1777109161380,34.97,77614.6233,0.0,0.78187,0.0001,23.76061]
[1777109161531,34.97,77614.6233,0.0,0.78187,0.0001,23.76061]
[1777109167987,34.97,77614.8333,0.0,0.78189,0.0001,23.75964]
[1777109168026,34.97,77614.8333,0.0,0.78189,0.0001,23.75964]
[1777109172812,34.97,77614.88,0.0,0.78188,0.0001,23.75999]
[1777109173029,34.97,77614.88,0.0,0.78188,0.0001,23.75999]
[1777109173066,34.97,77614.88,0.0,0.78188,0.0001,23.76007]
[1777109178544,34.97,77615.0633,0.0,0.78189,0.0001,23.75935]
[1777109184550,34.97,77616.2933,0.0,0.78201,0.0001,23.75218]
[1777109187408,34.97,77616.6633,0.0,0.78205,0.0001,23.75005]
[1777109187528,34.97,77616.6633,0.0,0.78205,0.0001,23.75005]
[1777109196562,34.97,77618.02,0.0,0.78219,0.0001,23.7392]
[1777109201567,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109201835,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109202030,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109202137,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109202279,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109202372,34.97,77619.64,0.0,0.78236,0.0001,23.72911]
[1777109207573,34.97,77621.6433,0.0,0.78257,0.0001,23.71657]
[1777109210905,34.97,77625.3167,0.0,0.78295,0.0001,23.69362]
[1777109211028,34.97,77625.3167,0.0,0.78295,0.0001,23.69362]
[1777109211255,34.97,77625.3167,0.0,0.78295,0.0001,23.69362]
[1777109211279,34.97,77625.3167,0.0,0.78295,0.0001,23.69362]
[1777109211323,34.97,77625.3167,0.0,0.78295,0.0001,23.69366]
[1777109216584,34.97,77626.0467,0.0,0.78303,0.0001,23.68928]
[1777109222595,34.98,77625.8667,0.0,0.783,0.0001,23.69075]
[1777109225887,34.98,77625.5133,0.0,0.78296,0.0001,23.69306]
[1777109226026,34.98,77625.5133,0.0,0.78296,0.0001,23.69306]
[1777109226508,34.98,77625.5133,0.0,0.78296,0.0001,23.69306]
[1777109226525,34.98,77625.5133,0.0,0.78296,0.0001,23.69306]
[1777109226090,34.98,77625.5133,0.0,0.78296,0.0001,23.69309]
[1777109232604,34.98,77625.1667,0.0,0.78292,0.0001,23.69544]
[1777109237609,34.98,77624.9,0.0,0.78289,0.0001,23.69725]
[1777109243615,34.98,77624.75,0.0,0.78288,0.0001,23.69835]
[1777109249621,34.98,77624.6967,0.0,0.78287,0.0001,23.69883]
[1777109254410,34.98,77624.5567,0.0,0.78287,0.0001,23.6965]
[1777109254525,34.98,77624.5567,0.0,0.78287,0.0001,23.6965]
[1777109254625,34.98,77624.5567,0.0,0.78287,0.0001,23.69652]
[1777109255189,34.98,77624.5567,0.0,0.78287,0.0001,23.69652]
[1777109255282,34.98,77624.5567,0.0,0.78287,0.0001,23.69652]
[1777109261633,34.98,77624.64,0.0,0.78288,0.0001,23.69618]
[1777109266638,34.98,77624.4733,0.0,0.78286,0.0001,23.69735]
[1777109272644,34.98,77624.5367,0.0,0.78286,0.0001,23.6971]
[1777109278239,34.98,77624.2,0.0,0.78282,0.0001,23.69934]
[1777109283278,34.98,77624.25,0.0,0.78283,0.0001,23.69914]
[1777109288660,34.98,77624.08,0.0,0.78281,0.0001,23.7003]
[1777109294665,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109294741,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109294781,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109295354,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109295530,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109295608,34.98,77624.06,0.0,0.7828,0.0001,23.70057]
[1777109300671,34.98,77624.0433,0.0,0.7828,0.0001,23.70077]
[1777109306677,34.98,77624.03,0.0,0.7828,0.0001,23.70097]
[1777109311682,34.98,77624.0433,0.0,0.78282,0.0001,23.69767]
[1777109317688,34.98,77624.0,0.0,0.78281,0.0001,23.69807]
[1777109323694,34.98,77623.9867,0.0,0.78281,0.0001,23.69828]
[1777109330701,34.98,77623.98,0.0,0.7828,0.0001,23.69846]
[1777109335900,34.98,77618.8967,0.0,0.78227,0.0001,23.73028]
[1777109336034,34.98,77618.8967,0.0,0.78227,0.0001,23.73028]
[1777109336545,34.98,77618.8967,0.0,0.78227,0.0001,23.73028]
[1777109336657,34.98,77618.8967,0.0,0.78227,0.0001,23.73022]
[1777109336777,34.98,77618.8967,0.0,0.78227,0.0001,23.73022]
[1777109338671,34.98,77610.72,0.0,0.78142,0.0001,23.78117]
[1777109342334,34.98,77608.66,0.0,0.78121,0.0001,23.79377]
[1777109342529,34.98,77608.66,0.0,0.78121,0.0001,23.79377]
[1777109342560,34.98,77608.66,0.0,0.78121,0.0001,23.79377]
[1777109342699,34.98,77608.66,0.0,0.78121,0.0001,23.79368]
[1777109342775,34.98,77608.66,0.0,0.78121,0.0001,23.79368]
[1777109348719,34.98,77608.4133,0.0,0.78118,0.0001,23.79592]
[1777109353724,34.98,77608.3833,0.0,0.78116,0.0001,23.79678]
[1777109353772,34.98,77608.3833,0.0,0.78116,0.0001,23.79678]
[1777109354030,34.98,77608.3833,0.0,0.78116,0.0001,23.79678]
[1777109354614,34.98,77608.3833,0.0,0.78116,0.0001,23.79678]
[1777109354620,34.98,77608.3833,0.0,0.78116,0.0001,23.79681]
[1777109354778,34.98,77608.3833,0.0,0.78116,0.0001,23.79681]
[1777109364031,34.98,77607.2933,0.0,0.78104,0.0001,23.80413]
[1777109364280,34.98,77607.2933,0.0,0.78104,0.0001,23.80413]
[1777109364378,34.99,77607.2933,0.0,0.78104,0.0001,23.80427]
[1777109364889,34.99,77607.2933,0.0,0.78104,0.0001,23.80427]
[1777109365025,34.99,77607.2933,0.0,0.78104,0.0001,23.80427]
[1777109370389,34.99,77604.5833,0.0,0.78074,0.0001,23.82182]
[1777109370527,34.99,77604.5833,0.0,0.78074,0.0001,23.82182]
[1777109370741,34.99,77596.1433,0.0,0.77986,0.00011,23.87448]
[1777109371453,34.99,77596.1433,0.0,0.77986,0.00011,23.87448]
[1777109371531,34.99,77596.1433,0.0,0.77986,0.00011,23.87448]
[1777109375746,34.99,77586.47,0.0,0.77885,0.00011,23.93156]
[1777109375774,34.99,77586.47,0.0,0.77885,0.00011,23.93156]
[1777109376025,34.99,77586.47,0.0,0.77885,0.00011,23.93156]
[1777109376124,34.99,77586.47,0.0,0.77885,0.00011,23.93155]
[1777109377019,34.99,77586.47,0.0,0.77885,0.00011,23.93155]
[1777109377273,34.99,77586.47,0.0,0.77885,0.00011,23.93155]
[1777109381760,34.99,77581.83,0.0,0.77837,0.00011,23.96026]
[1777109381768,34.99,77581.83,0.0,0.77837,0.00011,23.96026]
[1777109382291,34.99,77581.83,0.0,0.77837,0.00011,23.96026]
[1777109382525,34.99,77581.83,0.0,0.77837,0.00011,23.96026]
[1777109382626,34.99,77581.83,0.0,0.77837,0.00011,23.96023]
[1777109388486,34.99,77581.5767,0.0,0.77834,0.00011,23.96167]
[1777109388526,34.99,77581.5767,0.0,0.77834,0.00011,23.96167]
[1777109388588,34.99,77581.5767,0.0,0.77834,0.00011,23.96159]
[1777109393764,34.99,77579.3,0.0,0.77811,0.00011,23.97547]
[1777109397471,34.99,77578.9433,0.0,0.77807,0.00011,23.97751]
[1777109397527,34.99,77578.9433,0.0,0.77807,0.00011,23.97751]
[1777109403137,34.98,77576.66,0.0,0.77784,0.00011,23.99119]
[1777109406155,34.98,77575.9867,0.0,0.77777,0.00011,23.99522]
[1777109406277,34.98,77575.9867,0.0,0.77777,0.00011,23.99522]
[1777109406371,34.98,77575.9867,0.0,0.77777,0.00011,23.99514]
[1777109407400,34.98,77575.9867,0.0,0.77777,0.00011,23.99514]
[1777109407424,34.98,77575.9867,0.0,0.77777,0.00011,23.99514]
[1777109409780,34.98,77583.08,0.0,0.77852,0.00011,23.95101]
[1777109415221,34.98,77583.2133,0.0,0.77855,0.00011,23.94967]
[1777109417300,34.98,77583.4533,0.0,0.77857,0.00011,23.94805]
[1777109417527,34.98,77583.4533,0.0,0.77857,0.00011,23.94805]
[1777109420809,34.98,77584.02,0.0,0.77864,0.00011,23.94403]
[1777109421029,34.98,77584.02,0.0,0.77864,0.00011,23.94403]
[1777109421263,34.98,77584.02,0.0,0.77864,0.00011,23.94392]
[1777109427800,34.98,77587.1333,0.0,0.77898,0.00011,23.92406]
[1777109432805,34.98,77590.67,0.0,0.77937,0.00011,23.89855]
[1777109436488,34.98,77592.0567,0.0,0.77952,0.00011,23.88976]
[1777109436529,34.98,77592.0567,0.0,0.77952,0.00011,23.88976]
[1777109442410,34.98,77594.2633,0.0,0.77976,0.00011,23.87577]
[1777109444561,34.98,77594.3867,0.0,0.77977,0.00011,23.87497]
[1777109444779,34.98,77594.3867,0.0,0.77977,0.00011,23.87497]
[1777109449822,34.98,77596.53,0.0,0.78,0.00011,23.86157]
[1777109450282,34.98,77596.53,0.0,0.78,0.00011,23.86157]
[1777109450520,34.98,77596.53,0.0,0.78,0.00011,23.86157]
[1777109450621,34.98,77596.53,0.0,0.78,0.00011,23.86155]
[1777109454267,34.98,77596.6033,0.0,0.78001,0.00011,23.86105]
[1777109454531,34.98,77596.6033,0.0,0.78001,0.00011,23.86105]
[1777109459831,34.98,77597.9833,0.0,0.78015,0.00011,23.85247]
[1777109464836,34.98,77599.95,0.0,0.78036,0.0001,23.84025]
[1777109470842,34.98,77601.3333,0.0,0.7805,0.0001,23.83174]
[1777109473189,34.98,77602.0267,0.0,0.78057,0.0001,23.82746]
[1777109473280,34.98,77602.0267,0.0,0.78057,0.0001,23.82746]
[1777109473291,34.98,77602.0267,0.0,0.78057,0.0001,23.82749]
[1777109474310,34.98,77602.0267,0.0,0.78057,0.0001,23.82749]
[1777109474531,34.98,77602.0267,0.0,0.78057,0.0001,23.82749]
[1777109480852,34.98,77602.4167,0.0,0.78061,0.0001,23.82525]
[1777109489862,34.98,77602.8967,0.0,0.78065,0.0001,23.82291]
[1777109494905,34.98,77603.35,0.0,0.78071,0.0001,23.81695]
[1777109495029,34.98,77603.35,0.0,0.78071,0.0001,23.81695]
[1777109495868,34.98,77603.4967,0.0,0.78073,0.0001,23.81607]
[1777109495935,34.98,77603.4967,0.0,0.78073,0.0001,23.81607]
[1777109496032,34.98,77603.4967,0.0,0.78073,0.0001,23.81607]
[1777109502875,34.98,77603.4067,0.0,0.78071,0.0001,23.81716]
[1777109508881,34.98,77603.7933,0.0,0.78074,0.0001,23.81529]
[1777109519892,34.98,77603.9967,0.0,0.78076,0.0001,23.81443]
[1777109521403,34.98,77602.9533,0.0,0.78065,0.0001,23.82097]
[1777109521523,34.98,77602.9533,0.0,0.78065,0.0001,23.82097]
[1777109521592,34.98,77602.9533,0.0,0.78065,0.0001,23.821]
[1777109522701,34.98,77602.9533,0.0,0.78065,0.0001,23.821]
[1777109522780,34.98,77602.9533,0.0,0.78065,0.0001,23.821]
[1777109527899,34.98,77603.8967,0.0,0.78074,0.0001,23.81532]
[1777109534074,34.99,77604.3633,0.0,0.78079,0.0001,23.81264]
[1777109539911,34.99,77604.23,0.0,0.78077,0.0001,23.8137]
[1777109545217,34.99,77604.59,0.0,0.78081,0.0001,23.81158]
[1777109545273,34.99,77604.59,0.0,0.78081,0.0001,23.81158]
[1777109545275,34.99,77604.59,0.0,0.7808,0.0001,23.81169]
[1777109546605,34.99,77604.59,0.0,0.7808,0.0001,23.81169]
[1777109546775,34.99,77604.59,0.0,0.7808,0.0001,23.81169]
[1777109551923,34.99,77604.42,0.0,0.7808,0.0001,23.80968]
[1777109556928,34.99,77604.5667,0.0,0.78081,0.0001,23.80897]
[1777109557731,34.99,77604.5667,0.0,0.78081,0.0001,23.80897]
[1777109557774,34.99,77604.5667,0.0,0.78081,0.0001,23.80897]
[1777109557826,34.99,77604.5667,0.0,0.78081,0.0001,23.80901]
[1777109559188,34.99,77604.3167,0.0,0.78079,0.0001,23.8106]
[1777109559283,34.99,77604.3167,0.0,0.78079,0.0001,23.8106]
[1777109565291,34.99,77602.9967,0.0,0.78065,0.0001,23.81899]
[1777109572944,34.99,77603.4733,0.0,0.78069,0.0001,23.81611]
[1777109578382,34.99,77603.9167,0.0,0.78074,0.0001,23.81343]
[1777109583425,34.99,77604.3767,0.0,0.78079,0.0001,23.81066]
[1777109591963,34.99,77604.87,0.0,0.78084,0.0001,23.80763]
[1777109592022,34.99,77604.8767,0.0,0.78083,0.0001,23.80794]
[1777109592964,34.99,77604.87,0.0,0.78083,0.0001,23.808]
[1777109593424,34.99,77604.87,0.0,0.78083,0.0001,23.808]
[1777109593527,34.99,77604.87,0.0,0.78083,0.0001,23.808]
[1777109599537,34.99,77606.2567,0.0,0.78097,0.0001,23.79955]
[1777109604573,34.99,77607.2233,0.0,0.78107,0.0001,23.79371]
[1777109609607,34.99,77607.7,0.0,0.78112,0.0001,23.79094]
[1777109614643,34.99,77607.86,0.0,0.78115,0.0001,23.78696]
[1777109623707,34.99,77608.09,0.0,0.78117,0.0001,23.78594]
[1777109628742,34.99,77608.5733,0.0,0.78121,0.0001,23.78317]
[1777109634006,34.99,77608.6333,0.0,0.78121,0.0001,23.78315]
[1777109637421,34.99,77608.6333,0.0,0.78121,0.0001,23.78315]
[1777109637522,34.99,77608.6333,0.0,0.78121,0.0001,23.78315]
[1777109637624,35.0,77608.6333,0.0,0.78121,0.0001,23.78334]
[1777109639077,35.0,77608.6333,0.0,0.78121,0.0001,23.78334]
[1777109639276,35.0,77608.6333,0.0,0.78121,0.0001,23.78334]
[1777109645006,35.0,77608.8033,0.0,0.78122,0.0001,23.78257]
[1777109648304,35.0,77608.87,0.0,0.78123,0.0001,23.78235]
[1777109648524,35.0,77608.87,0.0,0.78123,0.0001,23.78235]
[1777109656939,35.0,77609.2367,0.0,0.78126,0.0001,23.78051]
[1777109663038,35.0,77609.2367,0.0,0.78125,0.0001,23.78082]
[1777109670045,35.0,77609.14,0.0,0.78124,0.0001,23.78177]
[1777109670504,35.0,77609.14,0.0,0.78124,0.0001,23.78177]
[1777109670528,35.0,77609.14,0.0,0.78124,0.0001,23.78177]
[1777109677051,35.0,77609.0367,0.0,0.78124,0.0001,23.77945]
[1777109682056,35.0,77609.1433,0.0,0.78125,0.0001,23.77904]
[1777109688062,35.0,77609.2667,0.0,0.78126,0.0001,23.77857]
[1777109693067,35.0,77610.29,0.0,0.78136,0.0001,23.77244]
[1777109693368,35.0,77610.29,0.0,0.78136,0.0001,23.77244]
[1777109693525,35.0,77610.29,0.0,0.78136,0.0001,23.77244]
[1777109699057,35.0,77610.6833,0.0,0.7814,0.0001,23.77029]
[1777109699272,35.0,77612.82,0.0,0.78162,0.0001,23.75683]
[1777109706081,35.0,77615.5233,0.0,0.78191,0.0001,23.73956]
[1777109716093,35.0,77615.59,0.0,0.78192,0.0001,23.73871]
[1777109722099,35.0,77614.8933,0.0,0.78185,0.0001,23.7432]
[1777109730366,35.0,77614.89,0.0,0.78184,0.0001,23.74345]
[1777109730525,35.0,77614.89,0.0,0.78184,0.0001,23.74345]
[1777109737502,35.0,77614.4033,0.0,0.7818,0.0001,23.74383]
[1777109742856,35.0,77614.3367,0.0,0.78179,0.0001,23.74429]
[1777109743034,35.0,77614.3367,0.0,0.78179,0.0001,23.74429]
[1777109752129,35.01,77615.1233,0.0,0.78187,0.0001,23.74008]
[1777109755700,35.01,77615.0667,0.0,0.78186,0.0001,23.7406]
[1777109755775,35.01,77615.0667,0.0,0.78186,0.0001,23.7406]
[1777109762678,35.01,77615.79,0.0,0.78193,0.0001,23.73646]
[1777109763226,35.01,77615.79,0.0,0.78193,0.0001,23.73646]
[1777109763274,35.01,77615.79,0.0,0.78193,0.0001,23.73646]
[1777109764692,35.01,77623.32,0.0,0.78271,0.0001,23.68943]
[1777109769727,35.01,77625.64,0.0,0.78295,0.0001,23.67506]
[1777109774719,35.01,77624.74,0.0,0.78286,0.0001,23.68079]
[1777109774771,35.01,77624.74,0.0,0.78286,0.0001,23.68079]
[1777109781204,35.01,77623.6867,0.0,0.78274,0.0001,23.68761]
[1777109787626,35.01,77623.58,0.0,0.78273,0.0001,23.6883]
[1777109788891,35.01,77623.58,0.0,0.78273,0.0001,23.68837]
[1777109789024,35.01,77623.58,0.0,0.78273,0.0001,23.68837]
[1777109791276,35.01,77623.58,0.0,0.78273,0.0001,23.68838]
[1777109791881,35.01,77623.58,0.0,0.78275,0.0001,23.68511]
[1777109796916,35.01,77622.1767,0.0,0.7826,0.0001,23.69392]
[1777109797758,35.01,77622.1767,0.0,0.7826,0.0001,23.69392]
[1777109797774,35.01,77622.1767,0.0,0.7826,0.0001,23.69392]
[1777109803226,35.01,77621.6133,0.0,0.78254,0.0001,23.69746]
[1777109812024,35.01,77621.6133,0.0,0.78254,0.0001,23.69757]
[1777109817240,35.01,77620.99,0.0,0.78248,0.0001,23.70145]
[1777109819682,35.01,77620.99,0.0,0.78248,0.0001,23.70144]
[1777109819777,35.01,77620.99,0.0,0.78248,0.0001,23.70144]
[1777109820791,35.01,77620.99,0.0,0.78248,0.0001,23.70144]
[1777109821022,35.01,77620.99,0.0,0.78248,0.0001,23.70144]
[1777109821050,35.01,77620.99,0.0,0.78248,0.0001,23.70143]
[1777109826260,35.01,77620.68,0.0,0.78244,0.0001,23.70334]
[1777109831160,35.01,77620.3567,0.0,0.78241,0.0001,23.70544]
[1777109831276,35.01,77620.3567,0.0,0.78241,0.0001,23.70543]
[1777109840219,35.01,77620.0833,0.0,0.7824,0.0001,23.70612]
[1777109845255,35.0,77620.07,0.0,0.78241,0.0001,23.70562]
[1777109853287,35.0,77619.6333,0.0,0.78239,0.0001,23.7041]
[1777109857287,35.0,77619.7533,0.0,0.78241,0.0001,23.70304]
[1777109859596,35.0,77619.76,0.0,0.78242,0.0001,23.70269]
[1777109859774,35.0,77619.76,0.0,0.78242,0.0001,23.70269]
[1777109859875,35.0,77619.76,0.0,0.78242,0.0001,23.70259]
[1777109865300,35.0,77619.79,0.0,0.78243,0.0001,23.7019]
[1777109866757,35.0,77618.5833,0.0,0.78231,0.0001,23.70934]
[1777109866781,35.0,77618.5833,0.0,0.78231,0.0001,23.70934]
[1777109872307,35.0,77618.5533,0.0,0.78231,0.0001,23.70887]
[1777109875564,35.0,77618.9367,0.0,0.78236,0.0001,23.70616]
[1777109875570,35.0,77618.9367,0.0,0.78236,0.0001,23.70616]
[1777109875775,35.0,77618.9367,0.0,0.78236,0.0001,23.70616]
[1777109875871,35.0,77618.9367,0.0,0.78236,0.0001,23.70605]
[1777109881316,34.99,77619.1767,0.0,0.78239,0.0001,23.70403]
[1777109887322,34.99,77619.1,0.0,0.78239,0.0001,23.7039]
[1777109893328,34.99,77619.5133,0.0,0.78245,0.0001,23.70072]
[1777109894734,34.99,77619.8033,0.0,0.78248,0.0001,23.69881]
[1777109894741,34.99,77619.8033,0.0,0.78248,0.0001,23.69881]
[1777109894777,34.99,77619.8033,0.0,0.78248,0.0001,23.69881]
[1777109894879,34.99,77619.8033,0.0,0.78248,0.0001,23.69872]
[1777109900335,34.99,77619.9467,0.0,0.7825,0.0001,23.69736]
[1777109905340,34.99,77621.7367,0.0,0.7827,0.0001,23.68572]
[1777109909227,34.99,77621.5567,0.0,0.78268,0.0001,23.68661]
[1777109909275,34.99,77621.5567,0.0,0.78268,0.0001,23.68661]
[1777109909301,34.99,77621.5567,0.0,0.78268,0.0001,23.68661]
[1777109909328,34.99,77621.5567,0.0,0.78268,0.0001,23.68653]
[1777109909521,34.99,77621.5567,0.0,0.78268,0.0001,23.68653]
[1777109914741,34.99,77621.4833,0.0,0.7827,0.0001,23.68332]
[1777109920354,34.99,77620.9067,0.0,0.78265,0.0001,23.68653]
[1777109922296,34.99,77620.9067,0.0,0.78265,0.0001,23.68653]
[1777109922529,34.99,77620.9067,0.0,0.78265,0.0001,23.68637]
[1777109927206,34.99,77620.75,0.0,0.78264,0.0001,23.6871]
[1777109927280,34.99,77620.75,0.0,0.78264,0.0001,23.6871]
[1777109927307,34.99,77620.75,0.0,0.78264,0.0001,23.6871]
[1777109927520,34.99,77620.75,0.0,0.78264,0.0001,23.6871]
[1777109928839,34.98,77629.0633,0.0,0.7835,0.0001,23.63491]
[1777109933874,34.98,77629.4967,0.0,0.78355,0.0001,23.63196]
[1777109938909,34.98,77631.52,0.0,0.78377,0.0001,23.61908]
[1777109941050,34.98,77631.9767,0.0,0.78381,0.0001,23.61619]
[1777109941277,34.98,77631.9767,0.0,0.78381,0.0001,23.61619]
[1777109942376,34.98,77631.9767,0.0,0.78382,0.0001,23.61616]
[1777109942525,34.98,77631.91,0.0,0.78381,0.0001,23.61654]
[1777109947972,34.98,77634.44,0.0,0.78407,0.0001,23.60058]
[1777109948560,34.98,77634.44,0.0,0.78407,0.0001,23.60058]
[1777109948570,34.98,77634.44,0.0,0.78407,0.0001,23.60058]
[1777109948773,34.98,77634.44,0.0,0.78407,0.0001,23.60058]
[1777109948789,34.98,77634.44,0.0,0.78407,0.0001,23.60057]
[1777109956029,34.98,77632.6333,0.0,0.78389,0.0001,23.61177]
[1777109958499,34.98,77631.9367,0.0,0.78382,0.0001,23.6161]
[1777109958522,34.98,77631.9367,0.0,0.78382,0.0001,23.6161]
[1777109959046,34.98,77631.9367,0.0,0.78382,0.0001,23.6161]
[1777109959275,34.98,77631.9367,0.0,0.78382,0.0001,23.6161]
[1777109959376,34.98,77631.9367,0.0,0.78382,0.0001,23.61608]
[1777109965095,34.98,77630.1067,0.0,0.78363,0.0001,23.62739]
[1777109970130,34.98,77629.2867,0.0,0.78355,0.0001,23.63233]
[1777109974138,34.98,77628.8467,0.0,0.78352,0.0001,23.63166]
[1777109975166,34.98,77629.4933,0.0,0.78359,0.0001,23.62773]
[1777109976172,34.98,77651.06,0.0,0.78582,0.0001,23.49221]
[1777109977181,34.98,77667.9633,0.0,0.78757,0.0001,23.38554]
[1777109977831,34.98,77667.9633,0.0,0.78757,0.0001,23.38554]
[1777109982220,34.98,77673.5233,0.0,0.78814,0.0001,23.35021]
[1777109983227,34.98,77681.5433,0.0,0.78897,0.0001,23.29936]
[1777109988262,34.98,77684.75,0.0,0.7893,0.0001,23.2786]
[1777109989688,34.98,77685.15,0.0,0.78935,0.0001,23.27593]
[1777109990276,34.98,77685.15,0.0,0.78935,0.0001,23.2756]
[1777109991283,34.98,77700.71,0.0,0.79094,0.0001,23.17667]
[1777109992290,34.98,77720.17,0.0,0.79292,0.0001,23.05276]
[1777109993663,34.98,77724.2767,0.0,0.79334,0.0001,23.0265]
[1777109995310,34.98,77711.0533,0.0,0.792,0.0001,23.11052]
[1777110000346,34.98,77711.07,0.0,0.79201,0.0001,23.11018]
[1777110005381,34.98,77707.44,0.0,0.79164,0.0001,23.13296]
[1777110010416,34.98,77702.65,0.0,0.79116,0.0001,23.16322]
[1777110011423,34.98,77694.93,0.0,0.79037,0.0001,23.21217]
[1777110015726,34.97,77693.9567,0.0,0.79028,0.0001,23.2179]
[1777110015783,34.97,77693.9567,0.0,0.79028,0.0001,23.2179]
[1777110016384,34.97,77693.9567,0.0,0.79028,0.0001,23.2179]
[1777110016458,34.97,77693.9767,0.0,0.79028,0.0001,23.21766]
[1777110016518,34.97,77693.9767,0.0,0.79028,0.0001,23.21766]
[1777110022464,34.97,77692.7033,0.0,0.79016,0.0001,23.22507]
[1777110023890,34.97,77692.9967,0.0,0.7902,0.0001,23.22309]
[1777110024027,34.97,77692.9967,0.0,0.7902,0.0001,23.22309]
[1777110029458,34.97,77691.46,0.0,0.79005,0.0001,23.23223]
[1777110029535,34.97,77691.0,0.0,0.79,0.0001,23.23502]
[1777110029588,34.97,77691.0,0.0,0.79,0.0001,23.23502]
[1777110029778,34.97,77691.0,0.0,0.79,0.0001,23.23502]
[1777110030472,34.97,77691.0333,0.0,0.79001,0.0001,23.23467]
[1777110034284,34.97,77690.13,0.0,0.78994,0.0001,23.23671]
[1777110034528,34.97,77690.13,0.0,0.78994,0.0001,23.23659]
[1777110040482,34.97,77692.2567,0.0,0.79017,0.0001,23.22245]
[1777110046488,34.97,77693.4633,0.0,0.7903,0.0001,23.21421]
[1777110049885,34.97,77693.8367,0.0,0.79035,0.0001,23.21158]
[1777110050028,34.97,77693.8367,0.0,0.79035,0.0001,23.21158]
[1777110050146,34.97,77693.8367,0.0,0.79035,0.0001,23.21158]
[1777110050295,34.97,77693.8367,0.0,0.79035,0.0001,23.21158]
[1777110050341,34.97,77693.8367,0.0,0.79035,0.0001,23.21152]
[1777110055497,34.96,77695.1933,0.0,0.79049,0.0001,23.20264]
[1777110061779,34.96,77695.5167,0.0,0.79053,0.0001,23.20032]
[1777110064947,34.96,77696.2033,0.0,0.7906,0.0001,23.19587]
[1777110065029,34.96,77696.2033,0.0,0.7906,0.0001,23.19587]
[1777110070512,34.96,77695.3467,0.0,0.79051,0.0001,23.20116]
[1777110076518,34.96,77695.4433,0.0,0.79051,0.0001,23.20112]
[1777110079224,34.97,77695.4433,0.0,0.79051,0.0001,23.20128]
[1777110079279,34.97,77695.4433,0.0,0.79051,0.0001,23.20128]
[1777110079436,34.97,77695.4433,0.0,0.79051,0.0001,23.20128]
[1777110079526,34.97,77695.4433,0.0,0.79051,0.0001,23.20139]
[1777110080913,34.97,77705.2967,0.0,0.79151,0.0001,23.13902]
[1777110085708,34.97,77703.8967,0.0,0.79136,0.0001,23.14848]
[1777110085777,34.97,77703.8967,0.0,0.79136,0.0001,23.14848]
[1777110088428,34.97,77705.4533,0.0,0.79151,0.0001,23.13886]
[1777110088528,34.97,77705.4533,0.0,0.79151,0.0001,23.13886]
[1777110094004,34.97,77706.7033,0.0,0.79164,0.0001,23.12863]
[1777110096163,34.97,77706.5467,0.0,0.79162,0.0001,23.12978]
[1777110096276,34.97,77706.5467,0.0,0.79162,0.0001,23.12978]
[1777110096525,34.97,77706.5467,0.0,0.79162,0.0001,23.12978]
[1777110096538,34.97,77707.5967,0.0,0.79173,0.0001,23.12325]
[1777110102060,34.97,77709.2833,0.0,0.79189,0.0001,23.11353]
[1777110107548,34.98,77709.9,0.0,0.79193,0.0001,23.11049]
[1777110108008,34.98,77709.9,0.0,0.79193,0.0001,23.11049]
[1777110108028,34.98,77709.9,0.0,0.79193,0.0001,23.11049]
[1777110113137,34.98,77711.23,0.0,0.79205,0.0001,23.10308]
[1777110116763,34.98,77709.7033,0.0,0.79189,0.0001,23.1133]
[1777110116779,34.98,77709.7033,0.0,0.79189,0.0001,23.1133]
[1777110117016,34.98,77709.7033,0.0,0.79189,0.0001,23.1133]
[1777110117274,34.98,77709.7033,0.0,0.79189,0.0001,23.1133]
[1777110117283,34.98,77709.7033,0.0,0.79189,0.0001,23.11347]
[1777110123564,34.98,77706.78,0.0,0.79158,0.0001,23.133]
[1777110127997,34.98,77706.6567,0.0,0.79156,0.0001,23.13435]
[1777110128028,34.98,77706.6567,0.0,0.79156,0.0001,23.13435]
[1777110139424,34.99,77706.0367,0.0,0.79148,0.0001,23.13884]
[1777110139438,34.99,77706.0367,0.0,0.79148,0.0001,23.13884]
[1777110139536,34.99,77706.0367,0.0,0.79148,0.0001,23.13884]
[1777110139580,34.99,77705.85,0.0,0.79146,0.0001,23.14053]
[1777110144585,34.99,77705.5667,0.0,0.79143,0.0001,23.14232]
[1777110150590,34.99,77704.9233,0.0,0.79136,0.0001,23.14662]
[1777110151789,34.99,77704.9233,0.0,0.79136,0.0001,23.14662]
[1777110151867,34.99,77704.9233,0.0,0.79136,0.0001,23.14662]
[1777110152028,34.99,77704.9233,0.0,0.79136,0.0001,23.14662]
[1777110152129,34.99,77704.9233,0.0,0.79138,0.0001,23.14335]
[1777110157597,34.99,77704.5733,0.0,0.79134,0.0001,23.14575]
[1777110164500,34.99,77704.2533,0.0,0.7913,0.0001,23.14799]
[1777110165615,34.99,77704.2533,0.0,0.7913,0.0001,23.14802]
[1777110165774,34.99,77704.2533,0.0,0.7913,0.0001,23.14802]
[1777110165920,34.99,77704.2533,0.0,0.7913,0.0001,23.14802]
[1777110166023,34.99,77704.2533,0.0,0.7913,0.0001,23.14802]
[1777110166123,34.99,77704.2533,0.0,0.7913,0.0001,23.14805]
[1777110171548,34.99,77703.8933,0.0,0.79127,0.0001,23.15047]
[1777110177591,34.99,77703.7167,0.0,0.79124,0.0001,23.15174]
[1777110178651,34.99,77703.62,0.0,0.79124,0.0001,23.15236]
[1777110178781,34.99,77703.62,0.0,0.79124,0.0001,23.15236]
[1777110180612,34.99,77695.4833,0.0,0.79041,0.0001,23.20402]
[1777110185830,34.99,77694.5867,0.0,0.79031,0.0001,23.21001]
[1777110186028,34.99,77694.5867,0.0,0.79031,0.0001,23.21001]
[1777110186098,34.99,77694.5867,0.0,0.79031,0.0001,23.21001]
[1777110186279,34.99,77694.5867,0.0,0.79031,0.0001,23.21001]
[1777110186318,34.99,77694.5867,0.0,0.79031,0.0001,23.21016]
[1777110191631,34.99,77696.3233,0.0,0.79048,0.0001,23.19954]
[1777110195458,34.99,77696.2333,0.0,0.79046,0.0001,23.20049]
[1777110195521,34.99,77696.2333,0.0,0.79046,0.0001,23.20049]
[1777110200640,34.99,77696.9933,0.0,0.79053,0.0001,23.19643]
[1777110205645,35.0,77697.31,0.0,0.79055,0.0001,23.19507]
[1777110209279,35.0,77692.5267,0.0,0.79006,0.0001,23.22577]
[1777110209529,35.0,77692.5267,0.0,0.79006,0.0001,23.22577]
[1777110209662,35.0,77692.5267,0.0,0.79006,0.0001,23.22585]
[1777110209776,35.0,77692.5267,0.0,0.79006,0.0001,23.22585]
[1777110210650,35.0,77689.76,0.0,0.78977,0.0001,23.24346]
[1777110215655,35.0,77690.2633,0.0,0.78984,0.0001,23.23733]
[1777110219805,35.0,77690.3467,0.0,0.78984,0.0001,23.2371]
[1777110220660,35.0,77697.7467,0.0,0.7906,0.0001,23.19029]
[1777110221661,35.0,77704.78,0.0,0.79131,0.0001,23.14573]
[1777110222318,35.0,77704.78,0.0,0.79131,0.0001,23.14573]
[1777110227669,35.0,77704.71,0.0,0.79129,0.0001,23.14695]
[1777110230672,35.0,77714.72,0.0,0.79231,0.0001,23.08343]
[1777110231673,35.0,77723.82,0.0,0.79323,0.0001,23.02558]
[1777110232626,35.0,77723.82,0.0,0.79323,0.0001,23.02558]
[1777110232779,35.0,77723.82,0.0,0.79323,0.0001,23.02569]
[1777110233091,35.0,77723.82,0.0,0.79323,0.0001,23.02569]
[1777110233275,35.0,77723.82,0.0,0.79323,0.0001,23.02569]
[1777110233344,35.0,77723.82,0.0,0.79322,0.0001,23.02579]
[1777110235677,35.0,77717.9733,0.0,0.79263,0.0001,23.06322]
[1777110240682,35.0,77718.3667,0.0,0.79266,0.0001,23.0611]
[1777110241060,35.0,77718.3667,0.0,0.79266,0.0001,23.0611]
[1777110241284,35.0,77718.3667,0.0,0.79266,0.0001,23.0611]
[1777110247074,35.0,77719.4467,0.0,0.79277,0.0001,23.05457]
[1777110249737,35.0,77719.54,0.0,0.79277,0.0001,23.05409]
[1777110249782,35.0,77719.54,0.0,0.79277,0.0001,23.05409]
[1777110250388,35.0,77719.54,0.0,0.79277,0.0001,23.05409]
[1777110250532,35.0,77719.54,0.0,0.79277,0.0001,23.05409]
[1777110250632,35.0,77719.54,0.0,0.79277,0.0001,23.05416]
[1777110256256,35.0,77720.7033,0.0,0.79289,0.0001,23.04706]
[1777110256283,35.0,77720.7033,0.0,0.79289,0.0001,23.04706]
[1777110261702,35.01,77720.22,0.0,0.79283,0.0001,23.05048]
[1777110267216,35.01,77719.3733,0.0,0.79274,0.0001,23.05618]
[1777110271455,35.01,77719.07,0.0,0.79271,0.0001,23.05825]
[1777110271530,35.01,77719.07,0.0,0.79271,0.0001,23.05825]
[1777110272341,35.01,77719.07,0.0,0.79273,0.0001,23.05495]
[1777110272528,35.01,77719.07,0.0,0.79273,0.0001,23.05495]
[1777110272628,35.01,77719.07,0.0,0.79273,0.0001,23.055]
[1777110277183,35.01,77719.0833,0.0,0.79273,0.0001,23.05509]
[1777110277277,35.01,77719.0833,0.0,0.79273,0.0001,23.05509]
[1777110282321,35.01,77718.8367,0.0,0.7927,0.0001,23.05693]
[1777110284491,35.01,77718.64,0.0,0.79268,0.0001,23.05823]
[1777110284524,35.01,77718.64,0.0,0.79268,0.0001,23.05823]
[1777110285686,35.01,77718.64,0.0,0.79268,0.0001,23.05827]
[1777110285727,35.01,77718.1733,0.0,0.79263,0.0001,23.0612]
[1777110285774,35.01,77718.1733,0.0,0.79263,0.0001,23.0612]
[1777110290373,35.01,77717.7867,0.0,0.79259,0.0001,23.06381]
[1777110290531,35.01,77717.7867,0.0,0.79259,0.0001,23.06381]
[1777110297427,35.01,77716.8267,0.0,0.79249,0.0001,23.07017]
[1777110300274,35.01,77716.3567,0.0,0.79244,0.0001,23.07321]
[1777110300522,35.01,77716.3567,0.0,0.79244,0.0001,23.07321]
[1777110301716,35.01,77716.3567,0.0,0.79244,0.0001,23.07322]
[1777110301743,35.01,77714.2567,0.0,0.79222,0.0001,23.0866]
[1777110301779,35.01,77714.2567,0.0,0.79222,0.0001,23.0866]
[1777110307059,35.01,77715.25,0.0,0.79232,0.0001,23.08033]
[1777110311108,35.01,77717.43,0.0,0.79255,0.0001,23.06631]
[1777110316561,35.01,77717.4,0.0,0.79254,0.0001,23.06698]
[1777110321763,35.01,77714.5633,0.0,0.79225,0.0001,23.08512]
[1777110326770,35.01,77713.46,0.0,0.79214,0.0001,23.09192]
[1777110327024,35.01,77713.46,0.0,0.79214,0.0001,23.09185]
[1777110328306,35.01,77713.46,0.0,0.79214,0.0001,23.09179]
[1777110328529,35.01,77713.46,0.0,0.79214,0.0001,23.09179]
[1777110328645,35.01,77713.46,0.0,0.79214,0.0001,23.09171]
[1777110333679,35.01,77710.2967,0.0,0.79185,0.0001,23.10811]
[1777110338791,35.01,77708.3333,0.0,0.79166,0.0001,23.12015]
[1777110340930,35.01,77708.3333,0.0,0.79166,0.0001,23.11996]
[1777110341027,35.01,77708.3333,0.0,0.79166,0.0001,23.11996]
[1777110344404,35.01,77707.4433,0.0,0.79157,0.0001,23.12529]
[1777110344758,35.01,77707.4433,0.0,0.79157,0.0001,23.12517]
[1777110345607,35.01,77707.4433,0.0,0.79157,0.0001,23.12517]
[1777110346656,35.01,77707.4433,0.0,0.79158,0.0001,23.12508]
[1777110351804,35.0,77705.63,0.0,0.7914,0.0001,23.13603]
[1777110355809,35.0,77704.4633,0.0,0.79129,0.0001,23.14316]
[1777110356021,35.0,77703.33,0.0,0.79117,0.0001,23.15025]
[1777110357567,35.0,77704.5667,0.0,0.7913,0.0001,23.1423]
[1777110357784,35.0,77704.5667,0.0,0.7913,0.0001,23.1423]
[1777110357810,35.0,77704.44,0.0,0.79129,0.0001,23.143]
[1777110362815,35.0,77702.7767,0.0,0.79113,0.0001,23.15304]
[1777110364816,35.0,77703.14,0.0,0.79117,0.0001,23.15064]
[1777110365028,35.0,77702.46,0.0,0.7911,0.0001,23.15486]
[1777110365818,35.0,77696.1,0.0,0.79045,0.0001,23.1951]
[1777110370823,35.0,77695.9733,0.0,0.79045,0.0001,23.19514]
[1777110371968,35.0,77696.6267,0.0,0.79052,0.0001,23.19085]
[1777110372020,35.0,77696.6267,0.0,0.79052,0.0001,23.19085]
[1777110373584,35.0,77696.6267,0.0,0.79052,0.0001,23.19072]
[1777110373786,35.0,77696.6267,0.0,0.79052,0.0001,23.19072]
[1777110373801,35.0,77696.6267,0.0,0.79052,0.0001,23.19059]
[1777110378831,35.0,77699.5833,0.0,0.79083,0.0001,23.17128]
[1777110383836,35.0,77698.8567,0.0,0.79077,0.0001,23.1754]
[1777110388841,34.99,77697.84,0.0,0.79067,0.0001,23.18135]
[1777110393846,34.99,77697.26,0.0,0.79064,0.0001,23.18126]
[1777110397850,34.99,77690.9233,0.0,0.79,0.0001,23.22104]
[1777110402855,34.99,77687.6333,0.0,0.78967,0.0001,23.24115]
[1777110408199,34.99,77689.3167,0.0,0.78986,0.0001,23.22958]
[1777110413233,34.99,77691.7767,0.0,0.79012,0.0001,23.21332]
[1777110418269,34.98,77692.08,0.0,0.79016,0.0001,23.2108]
[1777110423304,34.98,77693.8733,0.0,0.79035,0.0001,23.19889]
[1777110428339,34.98,77693.5167,0.0,0.79032,0.0001,23.20065]
[1777110430883,34.98,77700.3533,0.0,0.79102,0.0001,23.15711]
[1777110436395,34.98,77699.3633,0.0,0.79093,0.0001,23.16304]
[1777110441430,34.98,77698.84,0.0,0.79088,0.0001,23.16604]
[1777110446465,34.98,77698.3733,0.0,0.79084,0.0001,23.16866]
[1777110451499,34.98,77697.93,0.0,0.79082,0.0001,23.16779]
[1777110456535,34.98,77698.8533,0.0,0.79091,0.0001,23.1616]
[1777110461569,34.98,77698.6333,0.0,0.7909,0.0001,23.16269]
[1777110466605,34.98,77698.29,0.0,0.79087,0.0001,23.16454]
[1777110471639,34.98,77697.86,0.0,0.79083,0.0001,23.16694]
[1777110476675,34.97,77697.6367,0.0,0.79081,0.0001,23.16802]
[1777110481710,34.97,77696.1367,0.0,0.79066,0.0001,23.17715]
[1777110486748,34.97,77696.3033,0.0,0.79069,0.0001,23.1757]
[1777110491783,34.97,77692.4833,0.0,0.7903,0.0001,23.19946]
[1777110496818,34.97,77691.9233,0.0,0.79026,0.0001,23.20248]
[1777110501953,34.97,77692.3833,0.0,0.79031,0.0001,23.19904]
[1777110507959,34.97,77692.2467,0.0,0.79031,0.0001,23.19929]
[1777110514944,34.97,77692.3133,0.0,0.79034,0.0001,23.19484]
[1777110523975,34.96,77692.2967,0.0,0.79035,0.0001,23.19407]
[1777110533985,34.96,77692.32,0.0,0.79037,0.0001,23.19297]
[1777110534986,34.96,77700.8,0.0,0.79124,0.0001,23.13902]
[1777110535987,34.96,77707.1067,0.0,0.79188,0.0001,23.0989]
[1777110538876,34.96,77706.9533,0.0,0.79186,0.0001,23.09989]
[1777110539020,34.96,77706.9533,0.0,0.79186,0.0001,23.09992]
[1777110544996,34.96,77707.1833,0.0,0.79189,0.0001,23.09856]
[1777110550001,34.96,77709.8867,0.0,0.79217,0.0001,23.08104]
[1777110553476,34.96,77711.63,0.0,0.79235,0.0001,23.06928]
[1777110553525,34.96,77711.63,0.0,0.79235,0.0001,23.06928]
[1777110553886,34.96,77711.63,0.0,0.79236,0.0001,23.06887]
[1777110554790,34.96,77711.63,0.0,0.79236,0.0001,23.06887]
[1777110556009,34.96,77716.9167,0.0,0.7929,0.0001,23.03458]
[1777110561014,34.95,77719.6533,0.0,0.79326,0.0001,23.01195]
[1777110563016,34.94,77730.75,0.0,0.79441,0.0001,22.93929]
[1777110563920,34.94,77730.75,0.0,0.79441,0.0001,22.93929]
[1777110563954,34.94,77730.75,0.0,0.79441,0.0001,22.93915]
[1777110564028,34.94,77730.75,0.0,0.79441,0.0001,22.93915]
[1777110566531,34.94,77735.7867,0.0,0.79492,0.0001,22.90676]
[1777110566780,34.94,77735.7867,0.0,0.79492,0.0001,22.90676]
[1777110572025,34.94,77741.01,0.0,0.79547,0.0001,22.87004]
[1777110576929,34.94,77743.0833,0.0,0.79568,0.0001,22.85678]
[1777110577025,34.94,77743.0833,0.0,0.79568,0.0001,22.85678]
[1777110577030,34.94,77745.5233,0.0,0.79592,0.0001,22.84115]
[1777110579051,34.94,77747.0233,0.0,0.79607,0.0001,22.83158]
[1777110579272,34.94,77747.0233,0.0,0.79607,0.0001,22.83158]
[1777110582718,34.94,77748.3633,0.0,0.7962,0.0001,22.8231]
[1777110582779,34.94,77748.3633,0.0,0.7962,0.0001,22.8231]
[1777110588458,34.94,77752.74,0.0,0.79664,0.0001,22.79498]
[1777110589570,34.94,77752.74,0.0,0.79664,0.0001,22.79498]
[1777110589776,34.94,77752.74,0.0,0.79664,0.0001,22.79498]
[1777110589878,34.94,77752.74,0.0,0.79664,0.0001,22.79503]
[1777110590471,34.94,77746.4767,0.0,0.79601,0.0001,22.83527]
[1777110591331,34.94,77746.4767,0.0,0.79601,0.0001,22.83527]
[1777110591526,34.94,77746.4767,0.0,0.79601,0.0001,22.83527]
[1777110595999,34.94,77745.8367,0.0,0.79595,0.0001,22.83956]
[1777110596026,34.94,77745.8367,0.0,0.79595,0.0001,22.83956]
[1777110596048,34.94,77746.2867,0.0,0.79599,0.0001,22.83673]
[1777110597343,34.94,77746.2867,0.0,0.79599,0.0001,22.83679]
[1777110597527,34.94,77746.2867,0.0,0.79599,0.0001,22.83679]
[1777110602278,34.94,77747.8867,0.0,0.79615,0.0001,22.82685]
[1777110602523,34.94,77747.8867,0.0,0.79615,0.0001,22.82685]
[1777110602556,34.94,77747.8867,0.0,0.79614,0.0001,22.82706]
[1777110604570,34.94,77738.6567,0.0,0.79521,0.0001,22.88651]
[1777110605270,34.94,77738.6567,0.0,0.79521,0.0001,22.88651]
[1777110605524,34.94,77738.6567,0.0,0.79521,0.0001,22.88651]
[1777110606584,34.95,77731.12,0.0,0.79442,0.0001,22.93654]
[1777110610886,34.95,77727.1067,0.0,0.79399,0.0001,22.96422]
[1777110611023,34.95,77727.1067,0.0,0.79399,0.0001,22.96422]
[1777110616654,34.96,77721.9233,0.0,0.79342,0.0001,22.99995]
[1777110621689,34.96,77718.3933,0.0,0.79307,0.0001,23.02236]
[1777110626726,34.96,77715.5933,0.0,0.79278,0.0001,23.04008]
[1777110631282,34.96,77713.4167,0.0,0.79257,0.0001,23.05379]
[1777110631526,34.96,77713.4167,0.0,0.79257,0.0001,23.05379]
[1777110631761,34.96,77713.4167,0.0,0.79259,0.0001,23.05039]
[1777110633495,34.96,77713.4167,0.0,0.79259,0.0001,23.05033]
[1777110633520,34.96,77713.4167,0.0,0.79259,0.0001,23.05033]
[1777110638809,34.96,77714.4333,0.0,0.79269,0.0001,23.0436]
[1777110640563,34.96,77714.4633,0.0,0.7927,0.0001,23.04338]
[1777110640778,34.96,77714.4633,0.0,0.7927,0.0001,23.04338]
[1777110640824,34.96,77714.4633,0.0,0.7927,0.0001,23.04337]
[1777110641369,34.96,77714.4633,0.0,0.7927,0.0001,23.04337]
[1777110641528,34.96,77714.4633,0.0,0.7927,0.0001,23.04337]
[1777110644010,34.96,77717.57,0.0,0.79301,0.0001,23.02354]
[1777110644027,34.96,77717.57,0.0,0.79301,0.0001,23.02354]
[1777110649888,34.96,77716.64,0.0,0.79292,0.0001,23.02939]
[1777110650509,34.96,77716.64,0.0,0.79292,0.0001,23.02939]
[1777110650525,34.96,77716.64,0.0,0.79292,0.0001,23.02939]
[1777110650899,34.96,77716.64,0.0,0.79292,0.0001,23.02935]
[1777110652401,34.96,77714.63,0.0,0.79272,0.0001,23.04214]
[1777110652529,34.96,77714.63,0.0,0.79272,0.0001,23.04214]
[1777110658113,34.96,77710.8467,0.0,0.79234,0.0001,23.06595]
[1777110662193,34.95,77709.79,0.0,0.79224,0.0001,23.07227]
[1777110662274,34.95,77709.79,0.0,0.79224,0.0001,23.07227]
[1777110662984,34.95,77709.79,0.0,0.79224,0.0001,23.07205]
[1777110664301,34.95,77709.1833,0.0,0.79218,0.0001,23.07585]
[1777110664341,34.95,77709.1833,0.0,0.79218,0.0001,23.07585]
[1777110670125,34.95,77705.9133,0.0,0.79185,0.0001,23.09617]
[1777110671875,34.95,77705.9133,0.0,0.79186,0.0001,23.09608]
[1777110672022,34.95,77705.9133,0.0,0.79186,0.0001,23.09608]
[1777110672047,34.95,77705.9133,0.0,0.79186,0.0001,23.09598]
[1777110673830,34.95,77704.93,0.0,0.79176,0.0001,23.10214]
[1777110674024,34.95,77704.93,0.0,0.79176,0.0001,23.10214]
[1777110678455,34.95,77705.0,0.0,0.79177,0.0001,23.10117]
[1777110678520,34.95,77705.0,0.0,0.79177,0.0001,23.10117]
[1777110679096,34.95,77705.0,0.0,0.79178,0.0001,23.10105]
[1777110680399,34.95,77702.15,0.0,0.79149,0.0001,23.11908]
[1777110680529,34.95,77702.15,0.0,0.79149,0.0001,23.11908]
[1777110686142,34.95,77701.7733,0.0,0.79146,0.0001,23.12073]
[1777110691149,34.95,77701.6133,0.0,0.79147,0.0001,23.11779]
[1777110696154,34.95,77703.9733,0.0,0.79172,0.0001,23.10223]
[1777110699141,34.95,77704.0033,0.0,0.79173,0.0001,23.10193]
[1777110699157,34.94,77703.96,0.0,0.79172,0.0001,23.10201]
[1777110699272,34.94,77703.96,0.0,0.79172,0.0001,23.10201]
[1777110700158,34.94,77704.3233,0.0,0.79176,0.0001,23.09959]
[1777110703000,34.94,77703.3367,0.0,0.79167,0.0001,23.10566]
[1777110703035,34.94,77703.3367,0.0,0.79167,0.0001,23.10566]
[1777110709200,34.94,77702.2133,0.0,0.79156,0.0001,23.11207]
[1777110715349,34.94,77701.9433,0.0,0.79155,0.0001,23.11311]
[1777110718157,34.94,77701.6033,0.0,0.79151,0.0001,23.11504]
[1777110718270,34.94,77701.6033,0.0,0.79151,0.0001,23.11504]
[1777110719210,34.94,77701.59,0.0,0.79152,0.0001,23.1149]
[1777110721140,34.94,77701.3967,0.0,0.7915,0.0001,23.11601]
[1777110721282,34.94,77701.3733,0.0,0.7915,0.0001,23.11604]
[1777110727434,34.94,77701.0567,0.0,0.79148,0.0001,23.11735]
[1777110733224,34.94,77701.25,0.0,0.79151,0.0001,23.11543]
[1777110738229,34.93,77700.5633,0.0,0.79145,0.0001,23.11921]
[1777110741328,34.93,77701.0933,0.0,0.79151,0.0001,23.11548]
[1777110741522,34.93,77701.0933,0.0,0.79151,0.0001,23.11548]
[1777110741532,34.93,77701.0933,0.0,0.79151,0.0001,23.11537]
[1777110743657,34.93,77701.05,0.0,0.7915,0.0001,23.11553]
[1777110743782,34.93,77701.05,0.0,0.7915,0.0001,23.11553]
[1777110749240,34.93,77701.1933,0.0,0.79153,0.0001,23.11393]
[1777110750698,34.93,77701.1933,0.0,0.79153,0.0001,23.11382]
[1777110750775,34.93,77701.1933,0.0,0.79153,0.0001,23.11382]
[1777110750926,34.93,77701.1933,0.0,0.79153,0.0001,23.11371]
[1777110753498,34.93,77701.2567,0.0,0.79156,0.0001,23.10975]
[1777110753527,34.93,77701.2567,0.0,0.79156,0.0001,23.10975]
[1777110758651,34.93,77701.0533,0.0,0.79155,0.0001,23.11039]
[1777110764255,34.93,77699.8567,0.0,0.79144,0.0001,23.11745]
[1777110769728,34.93,77700.0367,0.0,0.79147,0.0001,23.11536]
[1777110770778,34.93,77700.0367,0.0,0.79147,0.0001,23.11536]
[1777110771012,34.93,77700.0367,0.0,0.79147,0.0001,23.11536]
[1777110771032,34.93,77700.0367,0.0,0.79147,0.0001,23.11536]
[1777110771109,34.92,77700.0367,0.0,0.79147,0.0001,23.11516]
[1777110771742,34.92,77706.5767,0.0,0.79214,0.0001,23.07327]
[1777110776550,34.92,77709.4733,0.0,0.79245,0.0001,23.05407]
[1777110776778,34.92,77709.4733,0.0,0.79245,0.0001,23.05407]
[1777110777020,34.92,77709.4733,0.0,0.79245,0.0001,23.05407]
[1777110777121,34.92,77709.4733,0.0,0.79245,0.0001,23.05391]
[1777110782820,34.92,77711.94,0.0,0.79272,0.0001,23.03723]
[1777110785515,34.92,77714.91,0.0,0.79302,0.0001,23.01798]
[1777110785780,34.92,77714.91,0.0,0.79302,0.0001,23.01798]
[1777110790876,34.92,77716.91,0.0,0.79324,0.0001,23.00444]
[1777110796288,34.92,77720.12,0.0,0.79357,0.0001,22.98341]
[1777110799718,34.92,77719.6633,0.0,0.79353,0.0001,22.98605]
[1777110799778,34.92,77719.6633,0.0,0.79353,0.0001,22.98605]
[1777110800098,34.92,77719.6633,0.0,0.79353,0.0001,22.98605]
[1777110800273,34.92,77719.6633,0.0,0.79353,0.0001,22.98605]
[1777110800292,34.92,77721.2167,0.0,0.79369,0.0001,22.97603]
[1777110805981,34.91,77723.14,0.0,0.79389,0.0001,22.96327]
[1777110809799,34.91,77724.03,0.0,0.79398,0.0001,22.95739]
[1777110810030,34.91,77724.03,0.0,0.79398,0.0001,22.95739]
[1777110816051,34.91,77728.1867,0.0,0.79443,0.0001,22.92717]
[1777110821088,34.91,77728.9767,0.0,0.79451,0.0001,22.92199]
[1777110825623,34.91,77728.1833,0.0,0.79443,0.0001,22.92726]
[1777110825785,34.91,77728.1833,0.0,0.79443,0.0001,22.92726]
[1777110826028,34.91,77728.1833,0.0,0.79443,0.0001,22.92726]
[1777110826270,34.91,77728.1833,0.0,0.79443,0.0001,22.92726]
[1777110826318,34.91,77727.28,0.0,0.79433,0.0001,22.93315]
[1777110831323,34.91,77726.8067,0.0,0.79428,0.0001,22.93671]
[1777110832893,34.92,77726.8067,0.0,0.79428,0.0001,22.93682]
[1777110833035,34.92,77726.8067,0.0,0.79428,0.0001,22.93682]
[1777110838140,34.92,77726.8833,0.0,0.79428,0.0001,22.93683]
[1777110838280,34.92,77726.8833,0.0,0.79428,0.0001,22.93683]
[1777110838429,34.92,77726.8833,0.0,0.79427,0.0001,22.93694]
[1777110838525,34.92,77726.8833,0.0,0.79427,0.0001,22.93694]
[1777110839214,34.92,77726.8833,0.0,0.79427,0.0001,22.93705]
[1777110844249,34.92,77727.31,0.0,0.79431,0.0001,22.93485]
[1777110848915,34.92,77729.0033,0.0,0.79447,0.0001,22.92446]
[1777110849025,34.92,77729.0033,0.0,0.79447,0.0001,22.92446]
[1777110854346,34.92,77728.21,0.0,0.79438,0.0001,22.93023]
[1777110856121,34.92,77728.21,0.0,0.79438,0.0001,22.93035]
[1777110856272,34.92,77728.21,0.0,0.79438,0.0001,22.93035]
[1777110856333,34.92,77728.21,0.0,0.79438,0.0001,22.93046]
[1777110862356,34.92,77729.0133,0.0,0.79445,0.0001,22.92599]
[1777110867023,34.92,77729.4267,0.0,0.79448,0.0001,22.92381]
[1777110867278,34.92,77729.4267,0.0,0.79448,0.0001,22.92381]
[1777110872366,34.93,77731.0133,0.0,0.79465,0.0001,22.91104]
[1777110873425,34.93,77733.3367,0.0,0.79489,0.0001,22.89631]
[1777110873529,34.93,77733.3367,0.0,0.79489,0.0001,22.89631]
[1777110874207,34.93,77733.3367,0.0,0.79489,0.0001,22.89631]
[1777110874274,34.93,77733.3367,0.0,0.79489,0.0001,22.89631]
[1777110874308,34.93,77733.3367,0.0,0.79488,0.0001,22.89646]
[1777110879373,34.93,77735.01,0.0,0.79504,0.0001,22.88652]
[1777110883362,34.93,77735.0933,0.0,0.79504,0.0001,22.88648]
[1777110883529,34.93,77735.0933,0.0,0.79504,0.0001,22.88654]
[1777110884378,34.93,77741.15,0.0,0.79565,0.0001,22.84777]
[1777110885379,34.93,77747.46,0.0,0.79628,0.0001,22.80739]
[1777110890384,34.93,77751.5033,0.0,0.79668,0.0001,22.78209]
[1777110891729,34.93,77751.67,0.0,0.7967,0.0001,22.78116]
[1777110891776,34.93,77751.67,0.0,0.7967,0.0001,22.78116]
[1777110891830,34.93,77751.67,0.0,0.79669,0.0001,22.78131]
[1777110895369,34.93,77752.5467,0.0,0.79678,0.0001,22.77597]
[1777110895531,34.93,77752.9067,0.0,0.79681,0.0001,22.77381]
[1777110901434,34.94,77753.9933,0.0,0.79691,0.0001,22.76774]
[1777110906439,34.94,77754.6567,0.0,0.79696,0.0001,22.76428]
[1777110911719,34.94,77755.9033,0.0,0.79707,0.0001,22.75727]
[1777110916753,34.94,77755.9533,0.0,0.79706,0.0001,22.75779]
[1777110918388,34.94,77755.9533,0.0,0.79706,0.0001,22.75779]
[1777110918528,34.94,77756.1667,0.0,0.79708,0.0001,22.75659]
[1777110919353,34.94,77756.1667,0.0,0.79708,0.0001,22.75659]
[1777110919377,34.94,77756.1667,0.0,0.79708,0.0001,22.75676]
[1777110919523,34.94,77756.1667,0.0,0.79708,0.0001,22.75676]
[1777110925817,34.94,77755.2067,0.0,0.79697,0.0001,22.76406]
[1777110931034,34.95,77755.66,0.0,0.797,0.0001,22.7618]
[1777110931276,34.95,77755.66,0.0,0.797,0.0001,22.7618]
[1777110936893,34.95,77755.2,0.0,0.79696,0.0001,22.7625]
[1777110941929,34.95,77753.7833,0.0,0.79681,0.0001,22.77232]
[1777110945167,34.95,77753.8467,0.0,0.79681,0.0001,22.7722]
[1777110945277,34.95,77753.8467,0.0,0.79681,0.0001,22.7722]
[1777110946528,34.95,77754.5267,0.0,0.79687,0.0001,22.76814]
[1777110946772,34.95,77754.5267,0.0,0.79687,0.0001,22.76814]
[1777110946964,34.95,77754.5267,0.0,0.79687,0.0001,22.76828]
[1777110952485,34.95,77754.5067,0.0,0.79686,0.0001,22.76915]
[1777110958040,34.96,77754.5167,0.0,0.79685,0.0001,22.76997]
[1777110959525,34.96,77754.5133,0.0,0.79684,0.0001,22.77014]
[1777110959779,34.96,77754.5133,0.0,0.79684,0.0001,22.77014]
[1777110965090,34.96,77756.3067,0.0,0.79701,0.0001,22.7596]
[1777110965616,34.96,77756.3067,0.0,0.79701,0.0001,22.7596]
[1777110965777,34.96,77756.3067,0.0,0.79701,0.0001,22.7596]
[1777110966916,34.96,77756.3067,0.0,0.79701,0.0001,22.75979]
[1777110967028,34.96,77756.3067,0.0,0.79701,0.0001,22.75979]
[1777110967104,34.96,77756.3067,0.0,0.797,0.0001,22.75998]
[1777110972141,34.96,77760.0567,0.0,0.79736,0.0001,22.73683]
[1777110977177,34.96,77759.9167,0.0,0.79734,0.0001,22.73865]
[1777110984226,34.97,77759.8033,0.0,0.79731,0.0001,22.74064]
[1777110989522,34.97,77760.0933,0.0,0.79732,0.0001,22.73968]
[1777110995303,34.97,77760.5233,0.0,0.79737,0.0001,22.73466]
[1777111000338,34.97,77760.21,0.0,0.79732,0.0001,22.73757]
[1777111001231,34.97,77760.21,0.0,0.79732,0.0001,22.73757]
[1777111001276,34.97,77760.21,0.0,0.79732,0.0001,22.73757]
[1777111006380,34.98,77765.1667,0.0,0.79781,0.0001,22.70662]
[1777111006941,34.98,77765.1667,0.0,0.79781,0.0001,22.70662]
[1777111007028,34.98,77765.1667,0.0,0.79781,0.0001,22.70662]
[1777111007387,34.98,77765.1667,0.0,0.79781,0.0001,22.7067]
[1777111009012,34.98,77766.6733,0.0,0.79795,0.0001,22.69712]
[1777111009022,34.98,77766.6733,0.0,0.79795,0.0001,22.69712]
[1777111014547,34.98,77769.11,0.0,0.79819,0.0001,22.68205]
[1777111019552,34.98,77767.68,0.0,0.79804,0.0001,22.69168]
[1777111024867,34.98,77765.5433,0.0,0.79782,0.0001,22.70578]
[1777111025022,34.98,77765.5433,0.0,0.79782,0.0001,22.70578]
[1777111028698,34.98,77764.2633,0.0,0.79769,0.0001,22.71424]
[1777111028771,34.98,77764.2633,0.0,0.79769,0.0001,22.71424]
[1777111029541,34.98,77764.2633,0.0,0.79769,0.0001,22.7143]
[1777111030480,34.98,77764.2633,0.0,0.79769,0.0001,22.7143]
[1777111030525,34.98,77764.2633,0.0,0.79769,0.0001,22.7143]
[1777111033566,34.98,77756.87,0.0,0.79694,0.0001,22.76219]
[1777111034661,34.98,77754.7767,0.0,0.79673,0.0001,22.77574]
[1777111034783,34.98,77754.7767,0.0,0.79673,0.0001,22.77574]
[1777111035390,34.98,77754.7767,0.0,0.79673,0.0001,22.77574]
[1777111035531,34.98,77754.7767,0.0,0.79673,0.0001,22.77574]
[1777111035568,34.98,77753.74,0.0,0.79662,0.0001,22.7825]
[1777111037570,34.98,77746.9867,0.0,0.79594,0.0001,22.82597]
[1777111038815,34.98,77746.8567,0.0,0.79593,0.0001,22.82687]
[1777111039022,34.98,77746.8567,0.0,0.79593,0.0001,22.82687]
[1777111040204,34.98,77746.8567,0.0,0.79593,0.0001,22.82693]
[1777111040276,34.98,77746.8567,0.0,0.79593,0.0001,22.82693]
[1777111040305,34.98,77746.8567,0.0,0.79593,0.0001,22.827]
[1777111042654,34.98,77749.97,0.0,0.79624,0.0001,22.80721]
[1777111042778,34.98,77749.97,0.0,0.79624,0.0001,22.80721]
[1777111049582,34.98,77752.4467,0.0,0.79648,0.0001,22.79207]
[1777111055588,34.99,77752.4433,0.0,0.79649,0.0001,22.78939]
[1777111060477,34.99,77754.12,0.0,0.79665,0.0001,22.77887]
[1777111060522,34.99,77754.12,0.0,0.79665,0.0001,22.77887]
[1777111063268,34.99,77754.45,0.0,0.79668,0.0001,22.77677]
[1777111063525,34.99,77754.45,0.0,0.79668,0.0001,22.77677]
[1777111063596,34.99,77754.4867,0.0,0.79669,0.0001,22.77655]
[1777111064493,34.99,77754.4867,0.0,0.79669,0.0001,22.77655]
[1777111064525,34.99,77754.4867,0.0,0.79669,0.0001,22.77655]
[1777111069602,34.99,77759.0567,0.0,0.79714,0.0001,22.74751]
[1777111074607,34.99,77759.13,0.0,0.79714,0.0001,22.74726]
[1777111080613,34.99,77758.8767,0.0,0.79712,0.0001,22.74915]
[1777111081545,34.99,77758.8767,0.0,0.79712,0.0001,22.74915]
[1777111081614,34.99,77758.8667,0.0,0.79711,0.0001,22.74925]
[1777111081779,34.99,77758.8667,0.0,0.79711,0.0001,22.74925]
[1777111084778,34.99,77758.71,0.0,0.7971,0.0001,22.75037]
[1777111089018,34.99,77756.0333,0.0,0.79683,0.0001,22.76762]
[1777111089272,34.99,77756.0333,0.0,0.79683,0.0001,22.76762]
[1777111089390,34.99,77756.0333,0.0,0.79683,0.0001,22.76762]
[1777111089521,34.99,77756.0333,0.0,0.79683,0.0001,22.76762]
[1777111089620,34.99,77756.0333,0.0,0.79683,0.0001,22.76759]
[1777111089968,34.99,77749.3233,0.0,0.79615,0.0001,22.81057]
[1777111095008,34.99,77750.36,0.0,0.79626,0.0001,22.8038]
[1777111097251,34.99,77750.34,0.0,0.79626,0.0001,22.8039]
[1777111097282,34.99,77750.34,0.0,0.79626,0.0001,22.8039]
[1777111097377,34.99,77750.34,0.0,0.79626,0.0001,22.8039]
[1777111097523,34.99,77750.34,0.0,0.79626,0.0001,22.8039]
[1777111097620,34.99,77750.34,0.0,0.79626,0.0001,22.80387]
[1777111103060,34.99,77750.5467,0.0,0.79628,0.0001,22.80241]
[1777111106437,34.99,77750.1533,0.0,0.79624,0.0001,22.80485]
[1777111106526,34.99,77750.1533,0.0,0.79624,0.0001,22.80485]
[1777111106618,34.99,77750.1533,0.0,0.79624,0.0001,22.80479]
[1777111106695,34.99,77750.1533,0.0,0.79624,0.0001,22.80479]
[1777111106778,34.99,77750.1533,0.0,0.79624,0.0001,22.80479]
[1777111108095,34.99,77742.2833,0.0,0.79546,0.0001,22.85502]
[1777111113129,34.99,77740.5833,0.0,0.79531,0.0001,22.86211]
[1777111114014,34.99,77740.5833,0.0,0.79531,0.0001,22.86211]
[1777111114026,34.99,77740.5833,0.0,0.79531,0.0001,22.86211]
[1777111114287,34.99,77740.5833,0.0,0.79531,0.0001,22.86211]
[1777111114530,34.99,77740.5833,0.0,0.79531,0.0001,22.86211]
[1777111114620,34.99,77740.5833,0.0,0.79531,0.0001,22.86204]
[1777111119453,34.99,77739.4833,0.0,0.79521,0.0001,22.86875]
[1777111119532,34.99,77739.4833,0.0,0.79521,0.0001,22.86875]
[1777111125214,34.98,77738.22,0.0,0.79509,0.0001,22.87621]
[1777111126791,34.98,77737.5767,0.0,0.79502,0.0001,22.88023]
[1777111127027,34.98,77737.5767,0.0,0.79502,0.0001,22.88023]
[1777111127067,34.98,77737.5767,0.0,0.79502,0.0001,22.88023]
[1777111127272,34.98,77737.5767,0.0,0.79502,0.0001,22.88023]
[1777111127361,34.98,77737.5767,0.0,0.79503,0.0001,22.88013]
[1777111130944,34.98,77737.31,0.0,0.795,0.0001,22.88155]
[1777111131019,34.98,77737.31,0.0,0.795,0.0001,22.88155]
[1777111134646,34.98,77737.0833,0.0,0.79498,0.0001,22.88282]
[1777111134668,34.98,77736.8,0.0,0.79496,0.0001,22.88459]
[1777111134784,34.98,77736.8,0.0,0.79496,0.0001,22.88459]
[1777111134997,34.98,77736.8,0.0,0.79496,0.0001,22.88459]
[1777111135027,34.98,77736.8,0.0,0.79496,0.0001,22.88459]
[1777111140319,34.98,77739.82,0.0,0.79526,0.0001,22.86512]
[1777111144748,34.98,77741.8367,0.0,0.79547,0.0001,22.85218]
[1777111144788,34.98,77741.8367,0.0,0.79547,0.0001,22.85218]
[1777111145154,34.98,77741.8367,0.0,0.79547,0.0001,22.85218]
[1777111145272,34.98,77741.8367,0.0,0.79547,0.0001,22.85218]
[1777111145371,34.98,77741.8367,0.0,0.79547,0.0001,22.85218]
[1777111148496,34.98,77741.8367,0.0,0.79547,0.0001,22.85217]
[1777111148532,34.98,77741.8367,0.0,0.79547,0.0001,22.85217]
[1777111151337,34.98,77742.63,0.0,0.79555,0.0001,22.84709]
[1777111151529,34.98,77742.63,0.0,0.79555,0.0001,22.84709]
[1777111151593,34.98,77742.63,0.0,0.79555,0.0001,22.8471]
[1777111153872,34.98,77743.1367,0.0,0.7956,0.0001,22.84385]
[1777111154022,34.98,77743.1367,0.0,0.7956,0.0001,22.84385]
[1777111156431,34.98,77737.7533,0.0,0.79506,0.0001,22.87823]
[1777111158444,34.98,77731.4833,0.0,0.79442,0.0001,22.91854]
[1777111159038,34.98,77731.4833,0.0,0.79442,0.0001,22.91854]
[1777111159271,34.98,77731.4833,0.0,0.79442,0.0001,22.91854]
[1777111159457,34.98,77731.4833,0.0,0.79442,0.0001,22.91864]
[1777111161471,34.98,77719.72,0.0,0.79323,0.0001,22.99375]
[1777111162478,34.98,77710.1133,0.0,0.79225,0.0001,23.05491]
[1777111164492,34.98,77704.0267,0.0,0.79164,0.0001,23.09348]
[1777111165550,34.98,77704.0267,0.0,0.79164,0.0001,23.09348]
[1777111165777,34.98,77704.0267,0.0,0.79164,0.0001,23.09341]
[1777111171543,34.98,77706.4367,0.0,0.79191,0.0001,23.07437]
[1777111171724,34.98,77706.4367,0.0,0.79191,0.0001,23.07437]
[1777111171781,34.98,77706.4367,0.0,0.79191,0.0001,23.07437]
[1777111172582,34.98,77706.4367,0.0,0.79191,0.0001,23.07437]
[1777111172683,34.98,77706.4367,0.0,0.79191,0.0001,23.07431]
[1777111172779,34.98,77706.4367,0.0,0.79191,0.0001,23.07431]
[1777111178208,34.98,77706.2733,0.0,0.7919,0.0001,23.07502]
[1777111178283,34.98,77706.2733,0.0,0.7919,0.0001,23.07502]
[1777111183627,34.98,77704.7733,0.0,0.79175,0.0001,23.08415]
[1777111186194,34.98,77704.1033,0.0,0.79169,0.0001,23.08827]
[1777111186276,34.98,77704.1033,0.0,0.79169,0.0001,23.08827]
[1777111186707,34.98,77704.1033,0.0,0.79169,0.0001,23.08827]
[1777111186723,34.98,77703.15,0.0,0.79159,0.0001,23.09427]
[1777111186783,34.98,77703.15,0.0,0.79159,0.0001,23.09427]
[1777111192729,34.98,77702.27,0.0,0.79151,0.0001,23.0992]
[1777111198732,34.97,77702.4833,0.0,0.79154,0.0001,23.09714]
[1777111203655,34.97,77704.3433,0.0,0.79174,0.0001,23.08485]
[1777111203745,34.97,77704.7333,0.0,0.79178,0.0001,23.08227]
[1777111203782,34.97,77704.7333,0.0,0.79178,0.0001,23.08227]
[1777111204194,34.97,77704.7333,0.0,0.79178,0.0001,23.08227]
[1777111204288,34.97,77704.7333,0.0,0.79178,0.0001,23.08227]
[1777111204295,34.97,77704.7333,0.0,0.79178,0.0001,23.08217]
[1777111210752,34.97,77709.4067,0.0,0.79226,0.0001,23.05199]
[1777111215757,34.97,77708.0967,0.0,0.79213,0.0001,23.0602]
[1777111220762,34.97,77705.9633,0.0,0.79192,0.0001,23.07357]
[1777111222744,34.97,77705.6967,0.0,0.79189,0.0001,23.07522]
[1777111222764,34.97,77705.9667,0.0,0.79192,0.0001,23.07346]
[1777111222784,34.97,77705.9667,0.0,0.79192,0.0001,23.07346]
[1777111223709,34.97,77705.9667,0.0,0.79192,0.0001,23.07346]
[1777111223765,34.97,77705.6533,0.0,0.79189,0.0001,23.07541]
[1777111223777,34.97,77705.6533,0.0,0.79189,0.0001,23.07541]
[1777111229771,34.97,77707.6067,0.0,0.79209,0.0001,23.06268]
[1777111234776,34.97,77709.4833,0.0,0.7923,0.0001,23.04727]
[1777111236356,34.97,77709.72,0.0,0.79233,0.0001,23.04575]
[1777111236532,34.97,77709.72,0.0,0.79233,0.0001,23.04575]
[1777111236626,34.97,77709.72,0.0,0.79233,0.0001,23.04574]
[1777111237131,34.97,77709.72,0.0,0.79233,0.0001,23.04574]
[1777111237279,34.97,77709.72,0.0,0.79233,0.0001,23.04574]
[1777111240782,34.97,77715.47,0.0,0.79291,0.0001,23.00916]
[1777111244538,34.97,77716.8333,0.0,0.79305,0.0001,23.00059]
[1777111244782,34.97,77716.8333,0.0,0.79305,0.0001,23.00059]
[1777111244786,34.97,77716.2467,0.0,0.79299,0.0001,23.00433]
[1777111245357,34.97,77716.2467,0.0,0.79299,0.0001,23.00433]
[1777111245527,34.97,77716.2467,0.0,0.79299,0.0001,23.00433]
[1777111250704,34.97,77716.8,0.0,0.79304,0.0001,23.001]
[1777111250777,34.97,77716.8,0.0,0.79304,0.0001,23.001]
[1777111253531,34.97,77714.1867,0.0,0.79278,0.0001,23.01773]
[1777111253773,34.97,77714.1867,0.0,0.79278,0.0001,23.01773]
[1777111253795,34.97,77714.1267,0.0,0.79277,0.0001,23.01813]
[1777111259155,34.97,77715.3367,0.0,0.79289,0.0001,23.01055]
[1777111261893,34.97,77715.9433,0.0,0.79295,0.0001,23.0067]
[1777111262027,34.97,77715.9433,0.0,0.79295,0.0001,23.0067]
[1777111266147,34.97,77719.0233,0.0,0.79326,0.0001,22.98711]
[1777111266281,34.97,77719.0233,0.0,0.79326,0.0001,22.98711]
[1777111267214,34.97,77724.52,0.0,0.79382,0.0001,22.95212]
[1777111269908,34.97,77725.4133,0.0,0.79391,0.0001,22.94649]
[1777111270027,34.97,77725.4133,0.0,0.79391,0.0001,22.94649]
[1777111270235,34.97,77725.4133,0.0,0.79391,0.0001,22.94651]
[1777111274069,34.97,77724.7267,0.0,0.79384,0.0001,22.95099]
[1777111274277,34.97,77724.7267,0.0,0.79384,0.0001,22.95099]
[1777111280173,34.97,77729.4533,0.0,0.79431,0.0001,22.92114]
[1777111280275,34.97,77729.4533,0.0,0.79431,0.0001,22.92114]
[1777111280305,34.97,77729.4533,0.0,0.79431,0.0001,22.9212]
[1777111281309,34.97,77729.4533,0.0,0.79431,0.0001,22.9212]
[1777111281532,34.97,77729.4533,0.0,0.79431,0.0001,22.9212]
[1777111287354,34.97,77728.2467,0.0,0.79418,0.0001,22.92933]
[1777111289321,34.97,77727.6933,0.0,0.79412,0.0001,22.93296]
[1777111289529,34.97,77727.6933,0.0,0.79412,0.0001,22.93296]
[1777111289549,34.97,77727.6933,0.0,0.79412,0.0001,22.93296]
[1777111289783,34.97,77727.6933,0.0,0.79412,0.0001,22.93296]
[1777111289813,34.97,77727.6933,0.0,0.79412,0.0001,22.93305]
[1777111298431,34.98,77727.6733,0.0,0.79413,0.0001,22.93055]
[1777111301569,34.98,77727.0,0.0,0.79406,0.0001,22.93498]
[1777111301772,34.98,77727.0,0.0,0.79406,0.0001,22.93498]
[1777111301766,34.98,77727.0,0.0,0.79406,0.0001,22.93503]
[1777111302569,34.98,77727.0,0.0,0.79406,0.0001,22.93503]
[1777111302780,34.98,77727.0,0.0,0.79406,0.0001,22.93503]
[1777111302784,34.98,77727.0,0.0,0.79406,0.0001,22.93508]
[1777111308501,34.98,77727.4467,0.0,0.7941,0.0001,22.93252]
[1777111311419,34.98,77727.3467,0.0,0.79409,0.0001,22.93325]
[1777111311524,34.98,77727.3467,0.0,0.79409,0.0001,22.93325]
[1777111311622,34.98,77727.3467,0.0,0.79409,0.0001,22.9333]
[1777111312875,34.98,77727.8367,0.0,0.79413,0.0001,22.93026]
[1777111313044,34.98,77727.8367,0.0,0.79413,0.0001,22.93026]
[1777111319161,34.98,77728.68,0.0,0.79421,0.0001,22.92532]
[1777111319274,34.98,77728.68,0.0,0.79421,0.0001,22.92532]
[1777111321364,34.98,77728.3767,0.0,0.79418,0.0001,22.92737]
[1777111321529,34.98,77728.3767,0.0,0.79418,0.0001,22.92737]
[1777111321621,34.98,77728.3767,0.0,0.79418,0.0001,22.92743]
[1777111326627,34.98,77729.09,0.0,0.79425,0.0001,22.92316]
[1777111330862,34.98,77728.9967,0.0,0.79424,0.0001,22.9237]
[1777111331027,34.98,77733.39,0.0,0.79468,0.0001,22.89559]
[1777111336622,34.98,77737.3833,0.0,0.79509,0.0001,22.87008]
[1777111336772,34.98,77737.3833,0.0,0.79509,0.0001,22.87008]
[1777111336829,34.98,77737.3833,0.0,0.79508,0.0001,22.8701]
[1777111336906,34.98,77737.3833,0.0,0.79508,0.0001,22.8701]
[1777111337027,34.98,77737.3833,0.0,0.79508,0.0001,22.8701]
[1777111342740,34.98,77740.4867,0.0,0.7954,0.0001,22.8504]
[1777111344250,34.98,77740.45,0.0,0.79539,0.0001,22.85066]
[1777111344273,34.98,77740.45,0.0,0.79539,0.0001,22.85066]
[1777111344755,34.98,77740.45,0.0,0.79539,0.0001,22.85069]
[1777111345704,34.98,77740.45,0.0,0.79539,0.0001,22.85069]
[1777111345779,34.98,77740.45,0.0,0.79539,0.0001,22.85069]
[1777111347740,34.98,77743.6667,0.0,0.79571,0.0001,22.83022]
[1777111347771,34.98,77743.6667,0.0,0.79571,0.0001,22.83022]
[1777111347841,34.98,77743.6667,0.0,0.79571,0.0001,22.83032]
[1777111348498,34.98,77743.6667,0.0,0.79571,0.0001,22.83032]
[1777111348530,34.98,77743.6667,0.0,0.79571,0.0001,22.83032]
[1777111349791,34.98,77754.26,0.0,0.79677,0.0001,22.7627]
[1777111355832,34.98,77756.62,0.0,0.79702,0.0001,22.74486]
[1777111363889,34.98,77757.37,0.0,0.7971,0.0001,22.73989]
[1777111366129,34.98,77757.63,0.0,0.79712,0.0001,22.7381]
[1777111366271,34.98,77757.63,0.0,0.79712,0.0001,22.7381]
[1777111366910,34.98,77757.63,0.0,0.79713,0.0001,22.73802]
[1777111367430,34.98,77757.63,0.0,0.79713,0.0001,22.73802]
[1777111367525,34.98,77757.63,0.0,0.79713,0.0001,22.73802]
[1777111368920,34.98,77763.8867,0.0,0.79775,0.0001,22.69774]
[1777111373925,34.98,77763.27,0.0,0.7977,0.0001,22.70145]
[1777111374926,34.98,77767.6867,0.0,0.79814,0.0001,22.67302]
[1777111375221,34.98,77767.6867,0.0,0.79814,0.0001,22.67302]
[1777111375271,34.98,77767.6867,0.0,0.79814,0.0001,22.67302]
[1777111375444,34.98,77767.6867,0.0,0.79814,0.0001,22.67301]
[1777111376928,34.98,77773.2533,0.0,0.79869,0.0001,22.63721]
[1777111377163,34.98,77773.2533,0.0,0.79869,0.0001,22.63721]
[1777111377277,34.98,77773.2533,0.0,0.79869,0.0001,22.63721]
[1777111382935,34.98,77773.5433,0.0,0.79872,0.0001,22.63529]
[1777111384434,34.98,77776.3,0.0,0.799,0.0001,22.61757]
[1777111384528,34.98,77776.3,0.0,0.799,0.0001,22.61757]
[1777111386777,34.98,77777.59,0.0,0.79913,0.0001,22.60932]
[1777111386894,34.98,77777.59,0.0,0.79913,0.0001,22.60936]
[1777111387717,34.98,77777.59,0.0,0.79913,0.0001,22.60936]
[1777111387784,34.98,77777.59,0.0,0.79913,0.0001,22.60936]
[1777111388941,34.98,77772.8933,0.0,0.79866,0.0001,22.63957]
[1777111390778,34.98,77772.8933,0.0,0.79866,0.0001,22.63957]
[1777111390792,34.98,77772.8933,0.0,0.79866,0.0001,22.63951]
[1777111392213,34.98,77772.6533,0.0,0.79863,0.0001,22.64103]
[1777111392277,34.98,77772.6533,0.0,0.79863,0.0001,22.64103]
[1777111397949,34.98,77768.9033,0.0,0.79826,0.0001,22.6649]
[1777111398296,34.98,77768.9033,0.0,0.79826,0.0001,22.6649]
[1777111398524,34.98,77768.9033,0.0,0.79826,0.0001,22.6649]
[1777111403076,34.98,77768.2433,0.0,0.7982,0.0001,22.66885]
[1777111403277,34.98,77768.2433,0.0,0.7982,0.0001,22.66885]
[1777111404056,34.98,77768.2433,0.0,0.7982,0.0001,22.6688]
[1777111404271,34.98,77768.2433,0.0,0.7982,0.0001,22.6688]
[1777111404371,34.98,77768.2433,0.0,0.7982,0.0001,22.66877]
[1777111409962,34.98,77772.4533,0.0,0.79863,0.0001,22.64153]
[1777111412682,34.98,77772.4533,0.0,0.79865,0.0001,22.63815]
[1777111412778,34.98,77772.4533,0.0,0.79865,0.0001,22.63815]
[1777111416370,34.98,77767.1067,0.0,0.79812,0.0001,22.67227]
[1777111416526,34.98,77767.1067,0.0,0.79812,0.0001,22.67227]
[1777111416594,34.98,77767.1067,0.0,0.79812,0.0001,22.6722]
[1777111417182,34.98,77767.1067,0.0,0.79812,0.0001,22.6722]
[1777111417275,34.98,77767.1067,0.0,0.79812,0.0001,22.6722]
[1777111422307,34.98,77762.62,0.0,0.79767,0.0001,22.70121]
[1777111423692,34.98,77762.62,0.0,0.79767,0.0001,22.70121]
[1777111424320,34.98,77753.15,0.0,0.79672,0.0001,22.76209]
[1777111425981,34.98,77745.2267,0.0,0.79592,0.0001,22.8129]
[1777111426083,34.98,77745.2267,0.0,0.79592,0.0001,22.8129]
[1777111428357,34.98,77736.8133,0.0,0.79507,0.0001,22.8668]
[1777111429365,34.98,77736.8133,0.0,0.79507,0.0001,22.8668]
[1777111429529,34.98,77736.8133,0.0,0.79507,0.0001,22.8668]
[1777111429627,34.98,77736.8133,0.0,0.79507,0.0001,22.86677]
[1777111435843,34.98,77731.16,0.0,0.7945,0.0001,22.90272]
[1777111436037,34.98,77731.16,0.0,0.7945,0.0001,22.9027]
[1777111438996,34.98,77737.0333,0.0,0.7951,0.0001,22.86516]
[1777111440933,34.98,77737.0333,0.0,0.7951,0.0001,22.86517]
[1777111441033,34.98,77737.9233,0.0,0.79519,0.0001,22.85946]
[1777111442981,34.98,77737.9233,0.0,0.79519,0.0001,22.85945]
[1777111443000,34.98,77738.1633,0.0,0.79521,0.0001,22.8579]
[1777111443020,34.98,77738.1633,0.0,0.79521,0.0001,22.8579]
[1777111448889,34.98,77739.72,0.0,0.79537,0.0001,22.84794]
[1777111449023,34.98,77739.72,0.0,0.79537,0.0001,22.84793]
[1777111450511,34.98,77747.6467,0.0,0.79616,0.0001,22.79729]
[1777111455548,34.98,77751.1167,0.0,0.79651,0.0001,22.77512]
[1777111456950,34.98,77751.1167,0.0,0.79651,0.0001,22.77512]
[1777111457023,34.98,77751.9333,0.0,0.7966,0.0001,22.76971]
[1777111460826,34.98,77752.9567,0.0,0.79671,0.0001,22.76268]
[1777111460861,34.98,77752.9567,0.0,0.79671,0.0001,22.76253]
[1777111461024,34.98,77752.9567,0.0,0.79671,0.0001,22.76253]
[1777111462940,34.98,77753.5667,0.0,0.79677,0.0001,22.75846]
[1777111463026,34.98,77753.5933,0.0,0.79678,0.0001,22.75814]
[1777111467633,34.98,77759.8467,0.0,0.79741,0.0001,22.71735]
[1777111468253,34.98,77759.8467,0.0,0.79741,0.0001,22.71735]
[1777111468270,34.98,77759.8467,0.0,0.79741,0.0001,22.71735]
[1777111468798,34.98,77759.8467,0.0,0.79741,0.0001,22.71735]
[1777111469025,34.98,77759.8467,0.0,0.79741,0.0001,22.71735]
[1777111469028,34.98,77761.9167,0.0,0.79762,0.0001,22.70397]
[1777111472700,34.97,77761.9067,0.0,0.79764,0.0001,22.70042]
[1777111472770,34.97,77761.9067,0.0,0.79764,0.0001,22.70042]
[1777111473932,34.97,77761.9067,0.0,0.79765,0.0001,22.70036]
[1777111474024,34.97,77761.9067,0.0,0.79765,0.0001,22.70036]
[1777111474033,34.97,77761.9067,0.0,0.79765,0.0001,22.70029]
[1777111479719,34.97,77763.9567,0.0,0.79786,0.0001,22.68676]
[1777111485047,34.97,77762.4567,0.0,0.79771,0.0001,22.69602]
[1777111490796,34.97,77762.8767,0.0,0.79776,0.0001,22.69287]
[1777111492039,34.97,77762.8767,0.0,0.79776,0.0001,22.69287]
[1777111495146,34.97,77762.0167,0.0,0.79768,0.0001,22.69809]
[1777111495273,34.97,77762.0167,0.0,0.79768,0.0001,22.69809]
[1777111495831,34.97,77762.0167,0.0,0.79768,0.0001,22.69802]
[1777111500487,34.97,77757.9967,0.0,0.79728,0.0001,22.72348]
[1777111500527,34.97,77757.9967,0.0,0.79728,0.0001,22.72348]
[1777111502192,34.97,77758.73,0.0,0.79736,0.0001,22.71883]
[1777111502281,34.97,77758.73,0.0,0.79736,0.0001,22.71883]
[1777111503887,34.97,77751.1133,0.0,0.79659,0.0001,22.7679]
[1777111508922,34.97,77750.3567,0.0,0.79651,0.0001,22.77324]
[1777111512261,34.97,77748.01,0.0,0.79627,0.0001,22.78853]
[1777111512270,34.97,77748.01,0.0,0.79627,0.0001,22.78853]
[1777111512547,34.97,77748.01,0.0,0.79627,0.0001,22.78853]
[1777111512770,34.97,77748.01,0.0,0.79627,0.0001,22.78853]
[1777111512951,34.97,77748.01,0.0,0.79627,0.0001,22.7886]
[1777111517895,34.97,77748.7667,0.0,0.79634,0.0001,22.78404]
[1777111518030,34.97,77748.7667,0.0,0.79634,0.0001,22.78404]
[1777111523270,34.97,77746.2033,0.0,0.79607,0.0001,22.80085]
[1777111523523,34.97,77746.2033,0.0,0.79607,0.0001,22.80085]
[1777111529062,34.97,77745.88,0.0,0.79604,0.0001,22.80327]
[1777111534097,34.98,77746.5033,0.0,0.79612,0.0001,22.79602]
[1777111536910,34.98,77746.51,0.0,0.79612,0.0001,22.79604]
[1777111536971,34.98,77746.51,0.0,0.79612,0.0001,22.79604]
[1777111537030,34.98,77746.51,0.0,0.79612,0.0001,22.79604]
[1777111537073,34.98,77746.51,0.0,0.79612,0.0001,22.79612]
[1777111544107,34.98,77744.6733,0.0,0.79593,0.0001,22.8079]
[1777111548796,34.98,77744.62,0.0,0.79593,0.0001,22.80822]
[1777111548835,34.98,77744.62,0.0,0.79593,0.0001,22.80822]
[1777111549024,34.98,77744.62,0.0,0.79593,0.0001,22.80822]
[1777111549112,34.98,77744.6667,0.0,0.79593,0.0001,22.80786]
[1777111556119,34.97,77744.5567,0.0,0.79593,0.0001,22.80826]
[1777111558686,34.97,77744.5967,0.0,0.79593,0.0001,22.80803]
[1777111558778,34.97,77744.5967,0.0,0.79593,0.0001,22.80803]
[1777111563126,34.97,77750.3833,0.0,0.79651,0.0001,22.7709]
[1777111563331,34.97,77750.3833,0.0,0.79651,0.0001,22.7709]
[1777111563378,34.97,77750.3833,0.0,0.79651,0.0001,22.7709]
[1777111563524,34.97,77750.3833,0.0,0.79651,0.0001,22.7709]
[1777111563622,34.97,77750.3833,0.0,0.79651,0.0001,22.77088]
[1777111569132,34.97,77752.37,0.0,0.79671,0.0001,22.75803]
[1777111570510,34.97,77751.77,0.0,0.79665,0.0001,22.76184]
[1777111570528,34.97,77751.77,0.0,0.79665,0.0001,22.76184]
[1777111570568,34.97,77751.77,0.0,0.79665,0.0001,22.76184]
[1777111570770,34.97,77751.77,0.0,0.79665,0.0001,22.76184]
[1777111570871,34.97,77751.77,0.0,0.79665,0.0001,22.7618]
[1777111572370,34.97,77752.6833,0.0,0.79675,0.0001,22.7559]
[1777111572527,34.97,77752.6833,0.0,0.79675,0.0001,22.7559]
[1777111577518,34.97,77753.69,0.0,0.79685,0.0001,22.74944]
[1777111577529,34.97,77753.69,0.0,0.79685,0.0001,22.74944]
[1777111577772,34.97,77753.69,0.0,0.79685,0.0001,22.74944]
[1777111577872,34.97,77753.69,0.0,0.79685,0.0001,22.74947]
[1777111579819,34.97,77758.72,0.0,0.79735,0.0001,22.71725]
[1777111580022,34.97,77758.72,0.0,0.79735,0.0001,22.71725]
[1777111585455,34.98,77761.3333,0.0,0.7976,0.0001,22.70108]
[1777111587864,34.98,77761.34,0.0,0.7976,0.0001,22.70113]
[1777111588022,34.98,77761.34,0.0,0.7976,0.0001,22.70113]
[1777111592013,34.98,77761.3067,0.0,0.7976,0.0001,22.70147]
[1777111592026,34.98,77761.3067,0.0,0.7976,0.0001,22.70147]
[1777111592050,34.98,77761.3067,0.0,0.79762,0.0001,22.69807]
[1777111593512,34.98,77767.7433,0.0,0.79826,0.0001,22.65664]
[1777111598547,34.98,77768.2767,0.0,0.79832,0.0001,22.65306]
[1777111599956,34.98,77768.2767,0.0,0.79832,0.0001,22.65306]
[1777111600027,34.98,77768.2767,0.0,0.79832,0.0001,22.65306]
[1777111600122,34.98,77768.2767,0.0,0.79832,0.0001,22.65303]
[1777111605596,34.97,77767.06,0.0,0.7982,0.0001,22.66067]
[1777111607924,34.98,77768.95,0.0,0.79839,0.0001,22.64855]
[1777111607991,34.98,77768.95,0.0,0.79839,0.0001,22.64855]
[1777111608033,34.98,77768.95,0.0,0.79839,0.0001,22.64855]
[1777111608133,34.98,77768.95,0.0,0.79839,0.0001,22.64856]
[1777111613652,34.97,77768.0,0.0,0.79829,0.0001,22.65453]
[1777111618687,34.97,77767.2333,0.0,0.79822,0.0001,22.65929]
[1777111624187,34.97,77766.2067,0.0,0.79812,0.0001,22.66568]
[1777111627828,34.97,77767.22,0.0,0.79822,0.0001,22.65907]
[1777111627898,34.97,77767.22,0.0,0.79822,0.0001,22.65907]
[1777111628032,34.97,77767.22,0.0,0.79822,0.0001,22.65907]
[1777111628132,34.97,77767.22,0.0,0.79822,0.0001,22.65905]
[1777111633196,34.97,77769.9467,0.0,0.7985,0.0001,22.64145]
[1777111636450,34.97,77769.6367,0.0,0.79847,0.0001,22.6434]
[1777111636459,34.97,77769.6367,0.0,0.79847,0.0001,22.6434]
[1777111636532,34.97,77769.6367,0.0,0.79847,0.0001,22.6434]
[1777111636833,34.97,77769.6367,0.0,0.79847,0.0001,22.64338]
[1777111641868,34.97,77770.1467,0.0,0.79852,0.0001,22.63968]
[1777111642314,34.97,77770.1467,0.0,0.79852,0.0001,22.63968]
[1777111642358,34.97,77770.1467,0.0,0.79852,0.0001,22.63968]
[1777111642532,34.97,77770.1467,0.0,0.79852,0.0001,22.63968]
[1777111642875,34.97,77770.1467,0.0,0.79853,0.0001,22.63948]
[1777111647910,34.97,77770.1633,0.0,0.79854,0.0001,22.63843]
[1777111652945,34.97,77769.7167,0.0,0.79853,0.0001,22.63701]
[1777111655464,34.97,77770.52,0.0,0.79862,0.0001,22.63149]
[1777111655467,34.97,77770.52,0.0,0.79862,0.0001,22.63149]
[1777111655528,34.97,77770.52,0.0,0.79862,0.0001,22.63149]
[1777111655966,34.97,77770.52,0.0,0.79862,0.0001,22.63131]
[1777111661003,34.96,77771.2467,0.0,0.79871,0.0001,22.62578]
[1777111664626,34.96,77771.7167,0.0,0.79876,0.0001,22.62225]
[1777111664668,34.96,77771.7167,0.0,0.79876,0.0001,22.62225]
[1777111664778,34.96,77771.7167,0.0,0.79876,0.0001,22.62225]
[1777111665031,34.96,77771.7167,0.0,0.79876,0.0001,22.62209]
[1777111670068,34.96,77773.17,0.0,0.79892,0.0001,22.61183]
[1777111672748,34.96,77774.2267,0.0,0.79903,0.0001,22.60473]
[1777111672776,34.96,77774.2267,0.0,0.79903,0.0001,22.60473]
[1777111672800,34.96,77774.2267,0.0,0.79903,0.0001,22.60473]
[1777111673030,34.96,77774.2267,0.0,0.79903,0.0001,22.60473]
[1777111673089,34.96,77774.2267,0.0,0.79903,0.0001,22.60458]
[1777111678124,34.96,77773.7833,0.0,0.799,0.0001,22.6067]
[1777111679232,34.96,77773.7833,0.0,0.799,0.0001,22.6067]
[1777111679243,34.96,77766.7967,0.0,0.7983,0.0001,22.65153]
[1777111679276,34.96,77766.7967,0.0,0.7983,0.0001,22.65153]
[1777111679283,34.96,77766.7967,0.0,0.7983,0.0001,22.65153]
[1777111679530,34.96,77766.7967,0.0,0.7983,0.0001,22.65153]
[1777111685173,34.96,77765.56,0.0,0.79819,0.0001,22.65863]
[1777111685543,34.96,77765.56,0.0,0.79819,0.0001,22.65863]
[1777111685776,34.96,77765.56,0.0,0.79819,0.0001,22.65863]
[1777111686180,34.96,77765.56,0.0,0.7982,0.0001,22.65847]
[1777111691216,34.95,77762.66,0.0,0.79792,0.0001,22.67629]
[1777111696251,34.95,77762.08,0.0,0.79787,0.0001,22.67937]
[1777111704268,34.95,77763.48,0.0,0.79802,0.0001,22.66954]
[1777111705589,34.95,77763.5733,0.0,0.79803,0.0001,22.66884]
[1777111705777,34.95,77763.5733,0.0,0.79803,0.0001,22.66884]
[1777111711275,34.95,77763.8267,0.0,0.79809,0.0001,22.66308]
[1777111713429,34.95,77764.8367,0.0,0.79819,0.0001,22.65635]
[1777111713501,34.95,77764.8367,0.0,0.79819,0.0001,22.65635]
[1777111713527,34.95,77764.8367,0.0,0.79819,0.0001,22.65635]
[1777111713596,34.95,77764.8367,0.0,0.79819,0.0001,22.65628]
[1777111716280,34.95,77772.2833,0.0,0.79894,0.0001,22.60825]
[1777111721285,34.95,77771.89,0.0,0.7989,0.0001,22.61062]
[1777111726290,34.95,77771.69,0.0,0.79889,0.0001,22.61174]
[1777111726714,34.95,77771.69,0.0,0.79889,0.0001,22.61174]
[1777111726778,34.95,77771.69,0.0,0.79889,0.0001,22.61174]
[1777111726785,34.95,77771.69,0.0,0.79889,0.0001,22.61174]
[1777111727036,34.95,77771.69,0.0,0.79889,0.0001,22.61174]
[1777111727137,34.95,77771.69,0.0,0.79889,0.0001,22.61171]
[1777111732296,34.95,77771.2133,0.0,0.79884,0.0001,22.61462]
[1777111738125,34.95,77771.2767,0.0,0.79885,0.0001,22.61412]
[1777111738277,34.95,77771.2767,0.0,0.79885,0.0001,22.61412]
[1777111743307,34.94,77770.6733,0.0,0.7988,0.0001,22.61744]
[1777111743818,34.94,77770.6733,0.0,0.7988,0.0001,22.61744]
[1777111743834,34.94,77770.6733,0.0,0.7988,0.0001,22.61744]
[1777111744010,34.94,77770.6733,0.0,0.7988,0.0001,22.61744]
[1777111744024,34.94,77770.6733,0.0,0.7988,0.0001,22.61744]
[1777111744125,34.94,77770.6733,0.0,0.7988,0.0001,22.61736]
[1777111747774,34.94,77769.98,0.0,0.79873,0.0001,22.62161]
[1777111747901,34.94,77769.98,0.0,0.79873,0.0001,22.62161]
[1777111748029,34.94,77769.98,0.0,0.79873,0.0001,22.62161]
[1777111748123,34.94,77769.98,0.0,0.79873,0.0001,22.62153]
[1777111754318,34.94,77768.4033,0.0,0.79858,0.0001,22.63119]
[1777111756950,34.94,77768.4033,0.0,0.79859,0.0001,22.63102]
[1777111757025,34.94,77768.4033,0.0,0.79859,0.0001,22.63102]
[1777111757420,34.94,77768.4033,0.0,0.79859,0.0001,22.63088]
[1777111757527,34.94,77768.4033,0.0,0.79859,0.0001,22.63088]
[1777111757679,34.94,77768.4033,0.0,0.79859,0.0001,22.63082]
[1777111760946,34.94,77766.56,0.0,0.79841,0.0001,22.64256]
[1777111761023,34.94,77766.56,0.0,0.79841,0.0001,22.64256]
[1777111762714,34.94,77759.0933,0.0,0.79766,0.0001,22.69025]
[1777111765734,34.94,77753.4133,0.0,0.7971,0.0001,22.72627]
[1777111766550,34.94,77753.4133,0.0,0.7971,0.0001,22.72627]
[1777111766781,34.94,77753.4133,0.0,0.7971,0.0001,22.72627]
[1777111766883,34.94,77753.4133,0.0,0.7971,0.0001,22.72614]
[1777111768285,34.94,77753.4133,0.0,0.7971,0.0001,22.72614]
[1777111768523,34.94,77754.1133,0.0,0.79718,0.0001,22.72151]
[1777111774337,34.94,77755.1733,0.0,0.79731,0.0001,22.71066]
[1777111780343,34.94,77756.9433,0.0,0.7975,0.0001,22.69863]
[1777111781023,34.94,77756.9433,0.0,0.7975,0.0001,22.69863]
[1777111781282,34.94,77756.9433,0.0,0.7975,0.0001,22.69863]
[1777111781443,34.94,77756.9433,0.0,0.7975,0.0001,22.69854]
[1777111781525,34.94,77756.9433,0.0,0.7975,0.0001,22.69854]
[1777111781848,34.94,77756.9433,0.0,0.7975,0.0001,22.69844]
[1777111786883,34.93,77758.3667,0.0,0.79765,0.0001,22.68877]
[1777111791931,34.93,77758.1433,0.0,0.79764,0.0001,22.68981]
[1777111792027,34.93,77758.1433,0.0,0.79764,0.0001,22.68981]
[1777111797960,34.93,77758.99,0.0,0.79773,0.0001,22.6838]
[1777111800902,34.93,77758.2067,0.0,0.79765,0.0001,22.68867]
[1777111801032,34.93,77758.2067,0.0,0.79765,0.0001,22.68867]
[1777111801421,34.93,77758.2067,0.0,0.79765,0.0001,22.68859]
[1777111801524,34.93,77758.2067,0.0,0.79765,0.0001,22.68859]
[1777111801988,34.93,77758.2067,0.0,0.79766,0.0001,22.68851]
[1777111807371,34.93,77760.0667,0.0,0.79785,0.0001,22.67617]
[1777111808000,34.93,77760.0667,0.0,0.79785,0.0001,22.67617]
[1777111808028,34.93,77760.0667,0.0,0.79785,0.0001,22.67617]
[1777111813065,34.93,77760.2633,0.0,0.79787,0.0001,22.67453]
[1777111818352,34.93,77761.0367,0.0,0.79795,0.0001,22.66942]
[1777111818521,34.93,77761.0733,0.0,0.79796,0.0001,22.66911]
[1777111819377,34.93,77761.0733,0.0,0.79796,0.0001,22.66911]
[1777111819383,34.93,77761.8333,0.0,0.79803,0.0001,22.66419]
[1777111819524,34.93,77761.8333,0.0,0.79803,0.0001,22.66419]
[1777111825149,34.93,77764.2233,0.0,0.79827,0.0001,22.64873]
[1777111830410,34.93,77765.19,0.0,0.79837,0.0001,22.64249]
[1777111834064,34.93,77764.93,0.0,0.79837,0.0001,22.6408]
[1777111834278,34.93,77764.93,0.0,0.79837,0.0001,22.6408]
[1777111838754,34.93,77764.76,0.0,0.79835,0.0001,22.64164]
[1777111838779,34.93,77764.76,0.0,0.79835,0.0001,22.64164]
[1777111839248,34.93,77764.76,0.0,0.79835,0.0001,22.64152]
[1777111843759,34.93,77765.68,0.0,0.79845,0.0001,22.63513]
[1777111843772,34.93,77765.68,0.0,0.79845,0.0001,22.63513]
[1777111849429,34.92,77765.1833,0.0,0.79841,0.0001,22.63765]
[1777111855438,34.92,77764.77,0.0,0.79838,0.0001,22.63963]
[1777111862409,34.92,77764.1833,0.0,0.79834,0.0001,22.64229]
[1777111863079,34.92,77764.1833,0.0,0.79834,0.0001,22.64229]
[1777111863273,34.92,77764.1833,0.0,0.79834,0.0001,22.64229]
[1777111864106,34.92,77764.1833,0.0,0.79834,0.0001,22.64212]
[1777111864278,34.92,77764.1833,0.0,0.79834,0.0001,22.64212]
[1777111864423,34.92,77764.1833,0.0,0.79835,0.0001,22.64195]
[1777111869452,34.92,77762.3867,0.0,0.79818,0.0001,22.65262]
[1777111874457,34.92,77762.1567,0.0,0.79817,0.0001,22.65322]
[1777111876669,34.92,77762.1567,0.0,0.79817,0.0001,22.65322]
[1777111876774,34.92,77762.1567,0.0,0.79817,0.0001,22.65322]
[1777111880715,34.91,77761.5733,0.0,0.79812,0.0001,22.65609]
[1777111880774,34.91,77761.5733,0.0,0.79812,0.0001,22.65609]
[1777111880815,34.91,77761.5733,0.0,0.79813,0.0001,22.65571]
[1777111886577,34.91,77757.5967,0.0,0.79775,0.0001,22.68028]
[1777111892475,34.91,77757.6833,0.0,0.79779,0.0001,22.67525]
[1777111897651,34.91,77757.8267,0.0,0.79782,0.0001,22.67367]
[1777111900042,34.91,77758.03,0.0,0.79784,0.0001,22.67204]
[1777111905488,34.9,77758.03,0.0,0.79786,0.0001,22.67092]
[1777111910493,34.9,77758.59,0.0,0.79793,0.0001,22.66654]
[1777111914703,34.9,77758.9633,0.0,0.79797,0.0001,22.66353]
[1777111914776,34.9,77758.9633,0.0,0.79797,0.0001,22.66353]
[1777111915082,34.9,77758.9633,0.0,0.79797,0.0001,22.66353]
[1777111915273,34.9,77758.9633,0.0,0.79797,0.0001,22.66353]
[1777111915371,34.9,77758.9633,0.0,0.79797,0.0001,22.66338]
[1777111920815,34.9,77759.3167,0.0,0.79802,0.0001,22.66024]
[1777111925857,34.9,77759.53,0.0,0.79805,0.0001,22.65816]
[1777111930892,34.89,77759.99,0.0,0.79811,0.0001,22.65451]
[1777111933604,34.89,77760.0367,0.0,0.79812,0.0001,22.65394]
[1777111933777,34.89,77760.0367,0.0,0.79812,0.0001,22.65394]
[1777111933912,34.89,77760.0367,0.0,0.79812,0.0001,22.6538]
[1777111934855,34.89,77760.0367,0.0,0.79812,0.0001,22.6538]
[1777111935022,34.89,77760.0367,0.0,0.79812,0.0001,22.6538]
[1777111940962,34.89,77758.5367,0.0,0.79799,0.0001,22.6625]
[1777111943528,34.89,77759.6667,0.0,0.7981,0.0001,22.65494]
[1777111943781,34.89,77759.6667,0.0,0.7981,0.0001,22.65494]
[1777111944815,34.89,77759.6667,0.0,0.7981,0.0001,22.6548]
[1777111945024,34.89,77759.6667,0.0,0.7981,0.0001,22.6548]
[1777111951032,34.89,77759.5467,0.0,0.79813,0.0001,22.65127]
[1777111956067,34.89,77759.8867,0.0,0.79817,0.0001,22.64845]
[1777111961102,34.89,77760.26,0.0,0.79822,0.0001,22.64542]
[1777111966136,34.88,77759.86,0.0,0.79819,0.0001,22.64737]
[1777111971556,34.88,77760.5133,0.0,0.79826,0.0001,22.64255]
[1777111973956,34.88,77760.5133,0.0,0.79826,0.0001,22.64232]
[1777111974028,34.88,77760.5133,0.0,0.79826,0.0001,22.64232]
[1777111974048,34.88,77760.5133,0.0,0.79827,0.0001,22.6422]
[1777111975202,34.88,77760.5133,0.0,0.79827,0.0001,22.6422]
[1777111975273,34.88,77760.5133,0.0,0.79827,0.0001,22.6422]
[1777111981566,34.88,77760.4067,0.0,0.79827,0.0001,22.64207]
[1777111985879,34.88,77761.05,0.0,0.79834,0.0001,22.63746]
[1777111986028,34.88,77761.05,0.0,0.79834,0.0001,22.63746]
[1777111986277,34.88,77761.05,0.0,0.79834,0.0001,22.63737]
[1777111987212,34.88,77761.05,0.0,0.79834,0.0001,22.63737]
[1777111987283,34.88,77761.05,0.0,0.79834,0.0001,22.63737]
[1777111992318,34.88,77764.1567,0.0,0.79866,0.0001,22.61682]
[1777111997353,34.88,77763.5067,0.0,0.7986,0.0001,22.62057]
[1777112002389,34.88,77764.0233,0.0,0.79866,0.0001,22.61682]
[1777112007593,34.87,77763.2767,0.0,0.79859,0.0001,22.62119]
[1777112011090,34.87,77762.9833,0.0,0.79856,0.0001,22.62281]
[1777112011276,34.87,77762.9833,0.0,0.79856,0.0001,22.62281]
[1777112011452,34.87,77762.9833,0.0,0.79859,0.0001,22.61937]
[1777112012182,34.87,77762.9833,0.0,0.79859,0.0001,22.61937]
[1777112012273,34.87,77762.9833,0.0,0.79859,0.0001,22.61937]
[1777112017603,34.87,77763.1567,0.0,0.79861,0.0001,22.61773]
[1777112023609,34.87,77762.32,0.0,0.79854,0.0001,22.6226]
[1777112026668,34.87,77762.3233,0.0,0.79854,0.0001,22.6223]
[1777112026777,34.87,77762.3233,0.0,0.79854,0.0001,22.6223]
[1777112027566,34.87,77762.3233,0.0,0.79854,0.0001,22.6222]
[1777112028533,34.87,77762.3233,0.0,0.79854,0.0001,22.6222]
[1777112028770,34.87,77762.3233,0.0,0.79854,0.0001,22.6221]
[1777112034619,34.87,77760.3733,0.0,0.79836,0.0001,22.63405]
[1777112039624,34.87,77760.7633,0.0,0.7984,0.0001,22.63102]
[1777112040605,34.87,77760.7633,0.0,0.7984,0.0001,22.63102]
[1777112040774,34.87,77760.73,0.0,0.7984,0.0001,22.63113]
[1777112046631,34.87,77761.8567,0.0,0.79852,0.0001,22.62328]
[1777112051636,34.86,77761.97,0.0,0.79854,0.0001,22.62211]
[1777112056090,34.86,77762.1267,0.0,0.79856,0.0001,22.62075]
[1777112056279,34.86,77762.1267,0.0,0.79856,0.0001,22.62075]
[1777112056371,34.86,77762.1267,0.0,0.79856,0.0001,22.62066]
[1777112057638,34.86,77762.1267,0.0,0.79856,0.0001,22.62066]
[1777112057777,34.86,77762.29,0.0,0.79858,0.0001,22.61952]
[1777112063648,34.86,77762.4367,0.0,0.7986,0.0001,22.61807]
[1777112068653,34.86,77761.6833,0.0,0.79853,0.0001,22.62251]
[1777112070062,34.86,77761.6833,0.0,0.79853,0.0001,22.62251]
[1777112070275,34.86,77761.6833,0.0,0.79853,0.0001,22.62251]
[1777112070372,34.86,77761.6833,0.0,0.79854,0.0001,22.62233]
[1777112071530,34.86,77761.6833,0.0,0.79854,0.0001,22.62233]
[1777112071776,34.86,77761.6833,0.0,0.79856,0.0001,22.61889]
[1777112075561,34.86,77761.8733,0.0,0.79858,0.0001,22.61741]
[1777112075773,34.86,77761.2267,0.0,0.79852,0.0001,22.6215]
[1777112082667,34.86,77760.9867,0.0,0.7985,0.0001,22.62243]
[1777112087672,34.86,77760.89,0.0,0.7985,0.0001,22.62261]
[1777112096681,34.86,77760.7733,0.0,0.7985,0.0001,22.62257]
[1777112098152,34.86,77760.7733,0.0,0.7985,0.0001,22.62257]
[1777112098271,34.86,77760.7733,0.0,0.7985,0.0001,22.62257]
[1777112098370,34.86,77760.7733,0.0,0.7985,0.0001,22.6224]
[1777112099663,34.86,77760.7733,0.0,0.7985,0.0001,22.6224]
[1777112099785,34.85,77760.78,0.0,0.7985,0.0001,22.62227]
[1777112106691,34.85,77760.82,0.0,0.79852,0.0001,22.6214]
[1777112112699,34.85,77760.6033,0.0,0.7985,0.0001,22.62246]
[1777112113863,34.85,77760.6033,0.0,0.7985,0.0001,22.62246]
[1777112114021,34.85,77760.6033,0.0,0.7985,0.0001,22.62246]
[1777112114168,34.85,77760.6033,0.0,0.7985,0.0001,22.62238]
[1777112115555,34.85,77760.6033,0.0,0.7985,0.0001,22.62238]
[1777112115770,34.85,77760.6033,0.0,0.7985,0.0001,22.62234]
[1777112121218,34.85,77760.5667,0.0,0.7985,0.0001,22.62233]
[1777112123582,34.85,77760.4067,0.0,0.79849,0.0001,22.62332]
[1777112123683,34.85,77760.4067,0.0,0.79849,0.0001,22.62328]
[1777112123776,34.85,77760.4067,0.0,0.79849,0.0001,22.62328]
[1777112124319,34.85,77760.4067,0.0,0.79849,0.0001,22.62328]
[1777112124522,34.85,77760.4067,0.0,0.79849,0.0001,22.62328]
[1777112124624,34.85,77760.4067,0.0,0.79849,0.0001,22.62324]
[1777112130281,34.85,77760.3967,0.0,0.79849,0.0001,22.62338]
[1777112135722,34.85,77760.55,0.0,0.79852,0.0001,22.61924]
[1777112138300,34.85,77760.55,0.0,0.79852,0.0001,22.61933]
[1777112139965,34.85,77760.52,0.0,0.79851,0.0001,22.6196]
[1777112140026,34.85,77760.52,0.0,0.79851,0.0001,22.6196]
[1777112145386,34.85,77760.4533,0.0,0.7985,0.0001,22.62028]
[1777112152519,34.85,77760.2733,0.0,0.79848,0.0001,22.6216]
[1777112152771,34.85,77760.2733,0.0,0.79848,0.0001,22.62172]
[1777112161500,34.85,77759.4333,0.0,0.79839,0.0001,22.62745]
[1777112163360,34.85,77759.3067,0.0,0.79838,0.0001,22.6283]
[1777112163523,34.85,77759.3067,0.0,0.79838,0.0001,22.6283]
[1777112169556,34.85,77761.6633,0.0,0.79862,0.0001,22.61271]
[1777112171040,34.85,77762.7633,0.0,0.79873,0.0001,22.60555]
[1777112171274,34.85,77762.7633,0.0,0.79873,0.0001,22.60555]
[1777112176605,34.85,77765.4067,0.0,0.799,0.0001,22.58821]
[1777112181639,34.85,77766.1767,0.0,0.79908,0.0001,22.58307]
[1777112182887,34.85,77766.2167,0.0,0.79908,0.0001,22.58278]
[1777112183028,34.85,77766.2167,0.0,0.79908,0.0001,22.58278]
[1777112188690,34.85,77765.18,0.0,0.79898,0.0001,22.58923]
[1777112193725,34.85,77764.5933,0.0,0.79895,0.0001,22.58945]
[1777112198786,34.85,77764.3067,0.0,0.79892,0.0001,22.59109]
[1777112203792,34.85,77764.1333,0.0,0.79891,0.0001,22.592]
[1777112207796,34.85,77772.3467,0.0,0.79973,0.0001,22.53859]
[1777112208491,34.85,77772.3467,0.0,0.79973,0.0001,22.53859]
[1777112208524,34.85,77772.3467,0.0,0.79973,0.0001,22.53859]
[1777112213802,34.85,77769.98,0.0,0.79951,0.0001,22.55317]
[1777112214139,34.85,77769.98,0.0,0.79951,0.0001,22.55317]
[1777112214273,34.85,77769.98,0.0,0.79951,0.0001,22.55317]
[1777112219679,34.85,77773.2667,0.0,0.79984,0.0001,22.53153]
[1777112219776,34.85,77773.2667,0.0,0.79984,0.0001,22.53153]
[1777112225814,34.85,77772.67,0.0,0.79979,0.0001,22.53522]
[1777112230819,34.85,77772.3533,0.0,0.79976,0.0001,22.53654]
[1777112239828,34.84,77772.19,0.0,0.79977,0.0001,22.53639]
[1777112244835,34.84,77771.28,0.0,0.79969,0.0001,22.54162]
[1777112250070,34.84,77770.9767,0.0,0.79966,0.0001,22.54293]
[1777112250276,34.84,77770.9767,0.0,0.79966,0.0001,22.54293]
[1777112256847,34.84,77771.2867,0.0,0.79973,0.0001,22.53663]
[1777112262211,34.84,77770.9667,0.0,0.79971,0.0001,22.53794]
[1777112267246,34.83,77770.7767,0.0,0.7997,0.0001,22.53854]
[1777112268103,34.83,77770.7767,0.0,0.7997,0.0001,22.53854]
[1777112268274,34.83,77770.7767,0.0,0.7997,0.0001,22.53854]
[1777112276309,34.83,77770.14,0.0,0.79965,0.0001,22.54149]
[1777112281872,34.83,77770.7333,0.0,0.79972,0.0001,22.53703]
[1777112284790,34.83,77770.7333,0.0,0.79972,0.0001,22.53678]
[1777112285030,34.83,77770.7333,0.0,0.79973,0.0001,22.53664]
[1777112290407,34.83,77766.94,0.0,0.79936,0.0001,22.56027]
[1777112295442,34.83,77767.0133,0.0,0.79938,0.0001,22.55905]
[1777112299202,34.82,77767.22,0.0,0.79941,0.0001,22.55727]
[1777112299284,34.82,77767.22,0.0,0.79941,0.0001,22.55727]
[1777112304504,34.82,77768.0533,0.0,0.7995,0.0001,22.55104]
[1777112308103,34.82,77768.0433,0.0,0.79951,0.0001,22.55069]
[1777112308280,34.82,77768.0433,0.0,0.79951,0.0001,22.55069]
[1777112313568,34.82,77769.6433,0.0,0.7997,0.0001,22.53618]
[1777112318300,34.82,77769.42,0.0,0.79968,0.0001,22.53715]
[1777112318524,34.82,77769.42,0.0,0.79968,0.0001,22.53715]
[1777112323916,34.82,77769.79,0.0,0.79973,0.0001,22.53404]
[1777112324525,34.82,77769.79,0.0,0.79973,0.0001,22.53404]
[1777112324776,34.82,77769.79,0.0,0.79973,0.0001,22.53404]
[1777112330923,34.82,77769.7767,0.0,0.79974,0.0001,22.53332]
[1777112332081,34.81,77769.7767,0.0,0.79974,0.0001,22.5332]
[1777112332279,34.81,77769.7767,0.0,0.79974,0.0001,22.5332]
[1777112337736,34.81,77769.7667,0.0,0.79975,0.0001,22.53257]
[1777112342771,34.81,77769.8267,0.0,0.79976,0.0001,22.5318]
[1777112343278,34.81,77769.8267,0.0,0.79976,0.0001,22.5318]
[1777112343531,34.81,77769.8267,0.0,0.79976,0.0001,22.5318]
[1777112348265,34.81,77770.0467,0.0,0.79979,0.0001,22.53004]
[1777112348528,34.81,77770.0467,0.0,0.79979,0.0001,22.53004]
[1777112353707,34.81,77770.23,0.0,0.79982,0.0001,22.52836]
[1777112353780,34.81,77770.23,0.0,0.79982,0.0001,22.52836]
[1777112358888,34.81,77770.75,0.0,0.79988,0.0001,22.52425]
[1777112360591,34.81,77770.75,0.0,0.79988,0.0001,22.52412]
[1777112360786,34.81,77770.75,0.0,0.79988,0.0001,22.52412]
[1777112365959,34.81,77770.0967,0.0,0.79983,0.0001,22.52753]
[1777112370133,34.81,77769.63,0.0,0.79979,0.0001,22.53013]
[1777112370280,34.81,77769.63,0.0,0.79979,0.0001,22.53013]
[1777112371967,34.81,77753.03,0.0,0.79815,0.0001,22.63399]
[1777112377973,34.8,77754.0933,0.0,0.79826,0.0001,22.62646]
[1777112382157,34.8,77756.74,0.0,0.79853,0.0001,22.609]
[1777112382276,34.8,77756.74,0.0,0.79853,0.0001,22.609]
[1777112387983,34.8,77757.49,0.0,0.79862,0.0001,22.6037]
[1777112392390,34.8,77757.95,0.0,0.79867,0.0001,22.60046]
[1777112392527,34.8,77757.95,0.0,0.79867,0.0001,22.60046]
[1777112397993,34.8,77756.1933,0.0,0.79849,0.0001,22.61152]
[1777112399433,34.8,77756.06,0.0,0.79848,0.0001,22.61232]
[1777112399527,34.8,77756.06,0.0,0.79848,0.0001,22.61232]
[1777112405000,34.8,77756.9,0.0,0.79857,0.0001,22.60677]
[1777112409609,34.8,77756.68,0.0,0.79854,0.0001,22.60826]
[1777112409776,34.8,77756.68,0.0,0.79854,0.0001,22.60826]
[1777112415013,34.8,77757.29,0.0,0.7986,0.0001,22.60442]
[1777112416378,34.8,77757.29,0.0,0.7986,0.0001,22.60444]
[1777112416527,34.8,77757.29,0.0,0.7986,0.0001,22.60444]
[1777112422020,34.8,77757.6267,0.0,0.79864,0.0001,22.60239]
[1777112425646,34.8,77757.5667,0.0,0.79863,0.0001,22.60285]
[1777112425778,34.8,77757.5667,0.0,0.79863,0.0001,22.60285]
[1777112431391,34.8,77758.4533,0.0,0.79874,0.0001,22.59396]
[1777112436683,34.8,77758.3533,0.0,0.79872,0.0001,22.59473]
[1777112436774,34.8,77758.3533,0.0,0.79872,0.0001,22.59473]
[1777112442468,34.8,77758.7167,0.0,0.79876,0.0001,22.59261]
[1777112443950,34.8,77758.7167,0.0,0.79876,0.0001,22.59261]
[1777112444023,34.8,77758.7167,0.0,0.79876,0.0001,22.59261]
[1777112449516,34.8,77759.29,0.0,0.79881,0.0001,22.58917]
[1777112450382,34.8,77759.29,0.0,0.79881,0.0001,22.58917]
[1777112450522,34.8,77759.29,0.0,0.79881,0.0001,22.58917]
[1777112451535,34.8,77763.7167,0.0,0.79925,0.0001,22.56068]
[1777112457055,34.8,77766.3933,0.0,0.79952,0.0001,22.54353]
[1777112457957,34.8,77766.3933,0.0,0.79952,0.0001,22.54353]
[1777112458025,34.8,77766.3933,0.0,0.79952,0.0001,22.54353]
[1777112462512,34.8,77765.1,0.0,0.79939,0.0001,22.55185]
[1777112462530,34.8,77765.1,0.0,0.79939,0.0001,22.55185]
[1777112464628,34.8,77769.4067,0.0,0.79982,0.0001,22.52411]
[1777112469663,34.81,77772.63,0.0,0.80013,0.0001,22.50391]
[1777112475074,34.81,77772.0233,0.0,0.80006,0.0001,22.50853]
[1777112477803,34.81,77772.0233,0.0,0.80006,0.0001,22.50853]
[1777112478028,34.81,77772.0233,0.0,0.80006,0.0001,22.50853]
[1777112483761,34.81,77772.05,0.0,0.80004,0.0001,22.50956]
[1777112489088,34.81,77770.68,0.0,0.7999,0.0001,22.51878]
[1777112494055,34.81,77770.2133,0.0,0.79988,0.0001,22.51843]
[1777112494271,34.81,77770.2133,0.0,0.79987,0.0001,22.51846]
[1777112500881,34.81,77769.95,0.0,0.79985,0.0001,22.52035]
[1777112506105,34.81,77769.5533,0.0,0.7998,0.0001,22.52304]
[1777112511958,34.81,77769.74,0.0,0.79982,0.0001,22.52197]
[1777112516979,34.81,77770.2033,0.0,0.79987,0.0001,22.51905]
[1777112517021,34.81,77770.2033,0.0,0.79987,0.0001,22.51905]
[1777112523122,34.81,77769.8133,0.0,0.79982,0.0001,22.52179]
[1777112528127,34.81,77769.7867,0.0,0.79982,0.0001,22.52208]
[1777112534133,34.81,77769.16,0.0,0.79976,0.0001,22.52626]
[1777112539139,34.81,77769.0267,0.0,0.79974,0.0001,22.52721]
[1777112540284,34.81,77768.8733,0.0,0.79972,0.0001,22.52822]
[1777112540527,34.81,77768.8733,0.0,0.79972,0.0001,22.52822]
[1777112548148,34.81,77768.9767,0.0,0.79973,0.0001,22.52768]
[1777112553153,34.81,77769.0267,0.0,0.79976,0.0001,22.52409]
[1777112558158,34.81,77768.8433,0.0,0.79974,0.0001,22.52536]
[1777112563163,34.81,77768.5767,0.0,0.79971,0.0001,22.52717]
[1777112568237,34.81,77768.6733,0.0,0.79972,0.0001,22.52661]
[1777112575175,34.81,77768.5267,0.0,0.7997,0.0001,22.52768]
[1777112576049,34.81,77768.5267,0.0,0.7997,0.0001,22.52768]
[1777112578727,34.81,77768.5667,0.0,0.79971,0.0001,22.52745]
[1777112578770,34.81,77768.5667,0.0,0.79971,0.0001,22.52745]
[1777112582182,34.81,77773.7233,0.0,0.80022,0.0001,22.49392]
[1777112587485,34.81,77773.1233,0.0,0.80017,0.0001,22.49755]
[1777112592520,34.81,77773.03,0.0,0.80016,0.0001,22.49794]
[1777112597555,34.81,77773.1433,0.0,0.80018,0.0001,22.49698]
[1777112602590,34.81,77772.88,0.0,0.80015,0.0001,22.49845]
[1777112608207,34.81,77772.35,0.0,0.8001,0.0001,22.50164]
[1777112608342,34.81,77772.35,0.0,0.8001,0.0001,22.50164]
[1777112608526,34.81,77772.35,0.0,0.8001,0.0001,22.50164]
[1777112613666,34.81,77772.2133,0.0,0.80011,0.0001,22.49887]
[1777112614952,34.81,77772.2133,0.0,0.80011,0.0001,22.49887]
[1777112615026,34.81,77772.2133,0.0,0.80011,0.0001,22.49887]
[1777112620596,34.81,77772.0233,0.0,0.8001,0.0001,22.49995]
[1777112620772,34.81,77772.0233,0.0,0.8001,0.0001,22.49995]
[1777112626225,34.81,77771.8433,0.0,0.80008,0.0001,22.50138]
[1777112632231,34.81,77771.2033,0.0,0.80001,0.0001,22.50577]
[1777112633168,34.81,77771.2033,0.0,0.80001,0.0001,22.50577]
[1777112633286,34.81,77771.19,0.0,0.80001,0.0001,22.50589]
[1777112639238,34.81,77771.2267,0.0,0.80001,0.0001,22.50587]
[1777112641366,34.81,77771.2667,0.0,0.80001,0.0001,22.5057]
[1777112641527,34.81,77771.2667,0.0,0.80001,0.0001,22.5057]
[1777112642407,34.81,77771.2667,0.0,0.80001,0.0001,22.50576]
[1777112642521,34.81,77771.2667,0.0,0.80001,0.0001,22.50576]
[1777112644883,34.81,77778.74,0.0,0.80075,0.0001,22.45757]
[1777112647965,34.81,77779.01,0.0,0.80078,0.0001,22.45601]
[1777112648029,34.81,77779.01,0.0,0.80078,0.0001,22.45601]
[1777112653947,34.82,77778.6767,0.0,0.80073,0.0001,22.45882]
[1777112656017,34.82,77778.6533,0.0,0.80073,0.0001,22.45906]
[1777112656271,34.82,77778.6533,0.0,0.80073,0.0001,22.45916]
[1777112663010,34.82,77778.65,0.0,0.80072,0.0001,22.45983]
[1777112664829,34.82,77779.0867,0.0,0.80076,0.0001,22.45709]
[1777112665019,34.82,77779.0867,0.0,0.80076,0.0001,22.45709]
[1777112669523,34.82,77780.64,0.0,0.80091,0.0001,22.44746]
[1777112669779,34.82,77780.64,0.0,0.80091,0.0001,22.44746]
[1777112675273,34.82,77784.8767,0.0,0.80135,0.0001,22.41663]
[1777112676908,34.82,77784.8767,0.0,0.80135,0.0001,22.41662]
[1777112677025,34.82,77784.8767,0.0,0.80135,0.0001,22.41662]
[1777112683150,34.82,77785.5833,0.0,0.80142,0.0001,22.41197]
[1777112687496,34.82,77786.13,0.0,0.80148,0.0001,22.40831]
[1777112687524,34.82,77786.13,0.0,0.80148,0.0001,22.40831]
[1777112693291,34.82,77786.2433,0.0,0.80149,0.0001,22.40725]
[1777112698296,34.82,77784.48,0.0,0.80132,0.0001,22.41842]
[1777112699283,34.82,77784.48,0.0,0.80132,0.0001,22.41842]
[1777112699521,34.82,77784.4733,0.0,0.80132,0.0001,22.41845]
[1777112703369,34.82,77783.84,0.0,0.80126,0.0001,22.4225]
[1777112703528,34.82,77783.84,0.0,0.80126,0.0001,22.4225]
[1777112709307,34.82,77784.8867,0.0,0.80136,0.0001,22.41566]
[1777112712014,34.82,77784.8933,0.0,0.80136,0.0001,22.4156]
[1777112712036,34.82,77784.8933,0.0,0.80136,0.0001,22.4156]
[1777112717315,34.82,77784.5233,0.0,0.80133,0.0001,22.41792]
[1777112722320,34.82,77784.2767,0.0,0.80131,0.0001,22.41945]
[1777112725285,34.82,77786.53,0.0,0.80153,0.0001,22.40482]
[1777112725526,34.82,77788.2233,0.0,0.8017,0.0001,22.39384]
[1777112731329,34.82,77801.8267,0.0,0.80307,0.0001,22.30204]
[1777112732330,34.82,77810.59,0.0,0.80394,0.0001,22.24488]
[1777112732614,34.82,77810.59,0.0,0.80394,0.0001,22.24488]
[1777112732775,34.82,77810.59,0.0,0.80394,0.0001,22.24488]
[1777112737252,34.82,77813.89,0.0,0.80426,0.0001,22.22345]
[1777112738025,34.82,77814.6067,0.0,0.80433,0.0001,22.21886]
[1777112738050,34.82,77814.6067,0.0,0.80433,0.0001,22.21895]
[1777112740339,34.82,77821.0667,0.0,0.80496,0.0001,22.17707]
[1777112741059,34.82,77821.0667,0.0,0.80496,0.0001,22.17707]
[1777112741274,34.82,77821.0667,0.0,0.80496,0.0001,22.17707]
[1777112746345,34.82,77825.7933,0.0,0.80542,0.0001,22.14663]
[1777112749930,34.82,77825.89,0.0,0.80543,0.0001,22.14608]
[1777112750039,34.82,77825.89,0.0,0.80543,0.0001,22.14608]
[1777112751322,34.82,77825.89,0.0,0.80543,0.0001,22.14616]
[1777112751351,34.82,77823.5867,0.0,0.8052,0.0001,22.1612]
[1777112751521,34.82,77823.5867,0.0,0.8052,0.0001,22.1612]
[1777112755247,34.82,77823.8467,0.0,0.80523,0.0001,22.15955]
[1777112755281,34.82,77823.8467,0.0,0.80523,0.0001,22.15955]
[1777112760362,34.82,77825.2933,0.0,0.80537,0.0001,22.15048]
[1777112760530,34.82,77825.2933,0.0,0.80537,0.0001,22.15048]
[1777112762364,34.82,77824.34,0.0,0.80527,0.0001,22.15707]
[1777112762519,34.82,77824.34,0.0,0.80527,0.0001,22.15707]
[1777112762720,34.82,77824.34,0.0,0.80526,0.0001,22.15727]
[1777112767596,34.82,77827.13,0.0,0.80553,0.0001,22.1399]
[1777112767778,34.82,77827.13,0.0,0.80553,0.0001,22.1399]
[1777112774357,34.83,77831.95,0.0,0.80598,0.0001,22.10988]
[1777112774529,34.83,77831.95,0.0,0.80598,0.0001,22.11007]
[1777112775919,34.83,77831.95,0.0,0.80597,0.0001,22.11025]
[1777112776021,34.83,77831.95,0.0,0.80597,0.0001,22.11025]
[1777112776123,34.83,77831.95,0.0,0.80597,0.0001,22.11043]
[1777112776819,34.83,77824.12,0.0,0.8052,0.0001,22.1617]
[1777112781854,34.83,77824.42,0.0,0.80522,0.0001,22.16064]
[1777112786707,34.83,77825.4333,0.0,0.80531,0.0001,22.15476]
[1777112786781,34.83,77825.4333,0.0,0.80531,0.0001,22.15476]
[1777112792392,34.83,77825.06,0.0,0.80527,0.0001,22.15491]
[1777112792520,34.83,77825.06,0.0,0.80527,0.0001,22.15491]
[1777112792782,34.83,77825.06,0.0,0.80527,0.0001,22.15491]
[1777112792823,34.83,77825.06,0.0,0.80527,0.0001,22.15491]
[1777112793023,34.83,77825.06,0.0,0.80527,0.0001,22.15491]
[1777112793123,34.83,77825.06,0.0,0.80527,0.0001,22.15509]
[1777112799399,34.84,77819.7833,0.0,0.80474,0.0001,22.19044]
[1777112800238,34.84,77819.7833,0.0,0.80474,0.0001,22.19044]
[1777112800279,34.84,77819.7833,0.0,0.80474,0.0001,22.19044]
[1777112807029,34.84,77820.48,0.0,0.80479,0.0001,22.18703]
[1777112810510,34.84,77821.1,0.0,0.80484,0.0001,22.18343]
[1777112810542,34.84,77821.1,0.0,0.80484,0.0001,22.18343]
[1777112811862,34.84,77821.5267,0.0,0.80488,0.0001,22.1808]
[1777112812028,34.84,77821.5267,0.0,0.80488,0.0001,22.1808]
[1777112812112,34.84,77821.5267,0.0,0.80488,0.0001,22.18095]
[1777112818106,34.84,77823.2267,0.0,0.80504,0.0001,22.17079]
[1777112823141,34.84,77824.3867,0.0,0.80514,0.0001,22.16407]
[1777112829182,34.85,77824.42,0.0,0.80513,0.0001,22.16486]
[1777112830889,34.85,77824.38,0.0,0.80512,0.0001,22.16529]
[1777112831033,34.85,77824.38,0.0,0.80512,0.0001,22.16529]
[1777112838438,34.85,77825.4067,0.0,0.8052,0.0001,22.15998]
[1777112844444,34.85,77825.1833,0.0,0.80516,0.0001,22.16244]
[1777112850330,34.85,77824.9167,0.0,0.80512,0.0001,22.16518]
[1777112855365,34.86,77825.7,0.0,0.80521,0.0001,22.15755]
[1777112856459,34.86,77825.86,0.0,0.80522,0.0001,22.15668]
[1777112860400,34.86,77825.86,0.0,0.80521,0.0001,22.15736]
[1777112861331,34.86,77825.86,0.0,0.80521,0.0001,22.15736]
[1777112861528,34.86,77825.86,0.0,0.80521,0.0001,22.15753]
[1777112862876,34.86,77825.86,0.0,0.80521,0.0001,22.1577]
[1777112863021,34.86,77825.86,0.0,0.80521,0.0001,22.1577]
[1777112863123,34.86,77825.86,0.0,0.80521,0.0001,22.15787]
[1777112867443,34.86,77825.85,0.0,0.8052,0.0001,22.15844]
[1777112867533,34.86,77825.85,0.0,0.80519,0.0001,22.15866]
[1777112874477,34.86,77823.3733,0.0,0.80493,0.0001,22.17623]
[1777112879482,34.87,77824.0367,0.0,0.80498,0.0001,22.17295]
[1777112884487,34.87,77825.3833,0.0,0.8051,0.0001,22.16525]
[1777112889492,34.87,77825.9433,0.0,0.80514,0.0001,22.1627]
[1777112895498,34.87,77825.83,0.0,0.80511,0.0001,22.16475]
[1777112897511,34.87,77828.0933,0.0,0.80532,0.0001,22.15047]
[1777112897529,34.87,77828.0933,0.0,0.80532,0.0001,22.15047]
[1777112899547,34.88,77830.95,0.0,0.80559,0.0001,22.13236]
[1777112899772,34.88,77830.95,0.0,0.80559,0.0001,22.13236]
[1777112899873,34.88,77830.95,0.0,0.80559,0.0001,22.13262]
[1777112904655,34.88,77830.1567,0.0,0.8055,0.0001,22.13879]
[1777112904778,34.88,77830.1567,0.0,0.8055,0.0001,22.13879]
[1777112907510,34.88,77823.6233,0.0,0.80485,0.0001,22.18195]
[1777112911779,34.88,77823.6533,0.0,0.80486,0.0001,22.17915]
[1777112912037,34.88,77823.6533,0.0,0.80486,0.0001,22.17915]
[1777112913388,34.88,77823.6533,0.0,0.80486,0.0001,22.17936]
[1777112913522,34.88,77823.6533,0.0,0.80485,0.0001,22.17959]
[1777112919813,34.89,77824.82,0.0,0.80495,0.0001,22.17344]
[1777112920819,34.89,77824.82,0.0,0.80495,0.0001,22.17344]
[1777112921028,34.89,77824.82,0.0,0.80495,0.0001,22.17344]
[1777112926862,34.89,77821.8233,0.0,0.80463,0.0001,22.1942]
[1777112932903,34.89,77821.1567,0.0,0.80455,0.0001,22.19954]
[1777112934020,34.89,77821.1567,0.0,0.80455,0.0001,22.19954]
[1777112934281,34.89,77821.1567,0.0,0.80455,0.0001,22.19954]
[1777112935721,34.89,77818.0333,0.0,0.80424,0.0001,22.22013]
[1777112935777,34.89,77818.0333,0.0,0.80424,0.0001,22.22013]
[1777112935925,34.89,77818.0333,0.0,0.80424,0.0001,22.22027]
[1777112939920,34.89,77816.64,0.0,0.8041,0.0001,22.22958]
[1777112940026,34.89,77816.64,0.0,0.8041,0.0001,22.22958]
[1777112945548,34.89,77813.7733,0.0,0.80381,0.0001,22.24898]
[1777112946952,34.89,77813.7733,0.0,0.8038,0.0001,22.24909]
[1777112947023,34.89,77813.7733,0.0,0.8038,0.0001,22.24909]
[1777112947051,34.89,77813.7733,0.0,0.8038,0.0001,22.24919]
[1777112953556,34.9,77810.3933,0.0,0.80346,0.0001,22.27166]
[1777112956532,34.9,77809.9733,0.0,0.80342,0.0001,22.27453]
[1777112956782,34.9,77809.9633,0.0,0.80342,0.0001,22.27466]
[1777112961199,34.9,77808.0333,0.0,0.80322,0.0001,22.28742]
[1777112961276,34.9,77808.0333,0.0,0.80322,0.0001,22.28742]
[1777112963046,34.9,77807.7667,0.0,0.80319,0.0001,22.28929]
[1777112963272,34.9,77807.7667,0.0,0.80319,0.0001,22.28929]
[1777112963371,34.9,77807.7667,0.0,0.80319,0.0001,22.28941]
[1777112964128,34.9,77816.2367,0.0,0.80403,0.0001,22.23452]
[1777112969165,34.9,77815.7067,0.0,0.80397,0.0001,22.23854]
[1777112974577,34.9,77815.21,0.0,0.80393,0.0001,22.23894]
[1777112979582,34.9,77817.5067,0.0,0.80415,0.0001,22.22462]
[1777112984595,34.9,77817.4933,0.0,0.80414,0.0001,22.22536]
[1777112984779,34.9,77817.4933,0.0,0.80414,0.0001,22.22536]
[1777112990593,34.9,77820.58,0.0,0.80443,0.0001,22.20619]
[1777112990991,34.9,77820.58,0.0,0.80443,0.0001,22.20619]
[1777112991029,34.9,77820.58,0.0,0.80443,0.0001,22.20619]
[1777112993195,34.91,77820.8567,0.0,0.80445,0.0001,22.20469]
[1777112993277,34.91,77820.8567,0.0,0.80445,0.0001,22.20469]
[1777112993331,34.91,77820.8567,0.0,0.80445,0.0001,22.20484]
[1777112998600,34.91,77821.0833,0.0,0.80446,0.0001,22.20411]
[1777113004408,34.91,77822.33,0.0,0.80457,0.0001,22.19696]
[1777113009443,34.91,77823.33,0.0,0.80465,0.0001,22.1913]
[1777113012054,34.91,77823.8533,0.0,0.8047,0.0001,22.18824]
[1777113012272,34.91,77823.8533,0.0,0.8047,0.0001,22.18824]
[1777113017499,34.91,77829.4467,0.0,0.80523,0.0001,22.15311]
[1777113019679,34.92,77829.24,0.0,0.80521,0.0001,22.15488]
[1777113019779,34.92,77829.24,0.0,0.80521,0.0001,22.15488]
[1777113022090,34.92,77828.94,0.0,0.80517,0.0001,22.15704]
[1777113022273,34.92,77828.94,0.0,0.80517,0.0001,22.15704]
[1777113022534,34.92,77828.94,0.0,0.80517,0.0001,22.15746]
[1777113027569,34.92,77828.6467,0.0,0.80512,0.0001,22.16038]
[1777113027751,34.92,77828.6467,0.0,0.80512,0.0001,22.16038]
[1777113027772,34.92,77828.6467,0.0,0.80512,0.0001,22.16038]
[1777113032507,34.92,77826.7733,0.0,0.80495,0.0001,22.16995]
[1777113033404,34.92,77826.7733,0.0,0.80495,0.0001,22.17014]
[1777113033529,34.92,77826.7733,0.0,0.80495,0.0001,22.17014]
[1777113033611,34.92,77826.7733,0.0,0.80494,0.0001,22.17033]
[1777113038639,34.92,77828.4467,0.0,0.80509,0.0001,22.16045]
[1777113043644,34.93,77830.59,0.0,0.80529,0.0001,22.14757]
[1777113048649,34.93,77829.4267,0.0,0.80516,0.0001,22.1562]
[1777113053657,34.93,77829.1467,0.0,0.80512,0.0001,22.15903]
[1777113058662,34.93,77828.8567,0.0,0.80507,0.0001,22.1619]
[1777113064828,34.94,77829.3167,0.0,0.8051,0.0001,22.16009]
[1777113070674,34.94,77829.5933,0.0,0.80511,0.0001,22.15946]
[1777113075679,34.94,77829.5833,0.0,0.8051,0.0001,22.1605]
[1777113080684,34.94,77830.32,0.0,0.80515,0.0001,22.15671]
[1777113086690,34.95,77830.83,0.0,0.80519,0.0001,22.1546]
[1777113094031,34.95,77830.91,0.0,0.80519,0.0001,22.1523]
[1777113099395,34.95,77832.4033,0.0,0.80533,0.0001,22.14289]
[1777113101085,34.95,77840.0033,0.0,0.80608,0.0001,22.09334]
[1777113102092,34.95,77859.5567,0.0,0.80799,0.0001,21.96599]
[1777113103124,34.95,77859.5567,0.0,0.80799,0.0001,21.96599]
[1777113105113,34.95,77852.1,0.0,0.80726,0.0001,22.01494]
[1777113110147,34.95,77846.5033,0.0,0.8067,0.0001,22.05177]
[1777113114472,34.95,77847.5233,0.0,0.8068,0.0001,22.04538]
[1777113114523,34.95,77847.5233,0.0,0.8068,0.0001,22.04538]
[1777113114573,34.95,77847.5233,0.0,0.8068,0.0001,22.04545]
[1777113115750,34.95,77846.93,0.0,0.80674,0.0001,22.04939]
[1777113121225,34.95,77849.8133,0.0,0.80701,0.0001,22.0312]
[1777113126260,34.95,77849.3433,0.0,0.80696,0.0001,22.03471]
[1777113131295,34.95,77848.3167,0.0,0.80686,0.0001,22.0417]
[1777113132479,34.95,77848.3167,0.0,0.80686,0.0001,22.0417]
[1777113132527,34.95,77848.3167,0.0,0.80686,0.0001,22.0417]
[1777113132580,34.95,77848.3167,0.0,0.80686,0.0001,22.04175]
[1777113138344,34.96,77847.18,0.0,0.80674,0.0001,22.04946]
[1777113143379,34.96,77850.4733,0.0,0.80706,0.0001,22.02836]
[1777113148754,34.96,77849.7367,0.0,0.80698,0.0001,22.03352]
[1777113154456,34.96,77849.2,0.0,0.80694,0.0001,22.03404]
[1777113159491,34.96,77848.3367,0.0,0.80685,0.0001,22.03996]
[1777113164527,34.96,77851.62,0.0,0.80717,0.0001,22.01896]
[1777113169562,34.96,77851.36,0.0,0.80714,0.0001,22.02108]
[1777113174597,34.96,77850.45,0.0,0.80704,0.0001,22.02738]
[1777113179631,34.96,77849.7167,0.0,0.80697,0.0001,22.03248]
[1777113184667,34.96,77845.7233,0.0,0.80657,0.0001,22.05865]
[1777113189702,34.96,77844.9733,0.0,0.8065,0.0001,22.06368]
[1777113194736,34.96,77849.9267,0.0,0.80698,0.0001,22.03159]
[1777113199772,34.96,77850.8,0.0,0.80707,0.0001,22.02544]
[1777113204807,34.96,77853.9,0.0,0.80738,0.0001,22.0051]
[1777113209825,34.96,77853.0667,0.0,0.8073,0.0001,22.01037]
[1777113215831,34.96,77853.1467,0.0,0.80733,0.0001,22.00608]
[1777113220836,34.96,77852.5667,0.0,0.80728,0.0001,22.00952]
[1777113226843,34.96,77852.4233,0.0,0.80727,0.0001,22.01004]
[1777113231848,34.96,77852.0533,0.0,0.80724,0.0001,22.01225]
[1777113236853,34.96,77852.7333,0.0,0.80731,0.0001,22.00772]
[1777113241858,34.96,77852.27,0.0,0.80726,0.0001,22.01065]
[1777113246863,34.96,77852.0033,0.0,0.80724,0.0001,22.01228]
[1777113252144,34.96,77853.0267,0.0,0.80734,0.0001,22.00527]
[1777113257179,34.96,77852.6267,0.0,0.80731,0.0001,22.00749]
[1777113262879,34.96,77853.71,0.0,0.80742,0.0001,22.00015]
[1777113268885,34.95,77855.0233,0.0,0.80755,0.0001,21.99129]
[1777113274891,34.95,77854.7333,0.0,0.80755,0.0001,21.98953]
[1777113279896,34.95,77852.9433,0.0,0.80738,0.0001,22.00095]
[1777113285374,34.95,77852.7367,0.0,0.80736,0.0001,22.00228]
[1777113290410,34.95,77848.5767,0.0,0.80695,0.0001,22.02927]
[1777113291908,34.95,77842.6633,0.0,0.80638,0.0001,22.06768]
[1777113297459,34.95,77842.61,0.0,0.80638,0.0001,22.06759]
[1777113302494,34.95,77842.18,0.0,0.80634,0.0001,22.07]
[1777113307924,34.95,77842.46,0.0,0.80637,0.0001,22.06781]
[1777113312929,34.95,77842.3667,0.0,0.80637,0.0001,22.06805]
[1777113318606,34.95,77842.3333,0.0,0.80637,0.0001,22.06783]
[1777113321628,34.95,77836.2,0.0,0.80578,0.0001,22.10736]
[1777113326663,34.95,77831.5133,0.0,0.80533,0.0001,22.13705]
[1777113331697,34.95,77831.4667,0.0,0.80535,0.0001,22.13349]
[1777113336733,34.95,77830.19,0.0,0.80523,0.0001,22.14171]
[1777113337740,34.95,77824.3367,0.0,0.80465,0.0001,22.17978]
[1777113342775,34.95,77823.4467,0.0,0.80456,0.0001,22.18576]
[1777113347813,34.95,77823.5833,0.0,0.80457,0.0001,22.18508]
[1777113348897,34.95,77823.5833,0.0,0.80457,0.0001,22.18508]
[1777113351025,34.95,77822.6533,0.0,0.80448,0.0001,22.19121]
[1777113356875,34.95,77823.7733,0.0,0.80459,0.0001,22.18416]
[1777113361295,34.95,77824.6167,0.0,0.80467,0.0001,22.17888]
[1777113361523,34.95,77824.6167,0.0,0.80467,0.0001,22.17888]
[1777113361623,34.95,77824.6167,0.0,0.80467,0.0001,22.17893]
[1777113362178,34.95,77824.6167,0.0,0.80467,0.0001,22.17893]
[1777113362273,34.95,77824.6167,0.0,0.80467,0.0001,22.17893]
[1777113367953,34.95,77826.51,0.0,0.80485,0.0001,22.16699]
[1777113372521,34.95,77827.1,0.0,0.8049,0.0001,22.16322]
[1777113372689,34.95,77827.1,0.0,0.8049,0.0001,22.16322]
[1777113372785,34.95,77827.1,0.0,0.8049,0.0001,22.16322]
[1777113372874,34.95,77827.1,0.0,0.8049,0.0001,22.16349]
[1777113377995,34.95,77830.9533,0.0,0.80527,0.0001,22.13883]
[1777113378543,34.95,77830.9533,0.0,0.80527,0.0001,22.13883]
[1777113378772,34.95,77830.9533,0.0,0.80527,0.0001,22.13883]
[1777113378778,34.95,77830.9533,0.0,0.80527,0.0001,22.13883]
[1777113378875,34.95,77830.9533,0.0,0.80527,0.0001,22.13895]
[1777113379032,34.95,77830.9533,0.0,0.80527,0.0001,22.13895]
[1777113385002,34.95,77834.02,0.0,0.80556,0.0001,22.11973]
[1777113386810,34.95,77833.03,0.0,0.80546,0.0001,22.12628]
[1777113386838,34.95,77833.03,0.0,0.80546,0.0001,22.12639]
[1777113387027,34.95,77833.03,0.0,0.80546,0.0001,22.12639]
[1777113387199,34.95,77833.03,0.0,0.80546,0.0001,22.12639]
[1777113387282,34.95,77833.03,0.0,0.80546,0.0001,22.12639]
[1777113393012,34.95,77834.47,0.0,0.80561,0.0001,22.11438]
[1777113398164,34.96,77834.67,0.0,0.80562,0.0001,22.1137]
[1777113404023,34.96,77834.7167,0.0,0.80562,0.0001,22.11424]
[1777113404119,34.96,77834.7167,0.0,0.80562,0.0001,22.11424]
[1777113404276,34.96,77834.7167,0.0,0.80562,0.0001,22.11424]
[1777113405036,34.96,77834.7167,0.0,0.80562,0.0001,22.11424]
[1777113405273,34.96,77834.7167,0.0,0.80562,0.0001,22.11424]
[1777113405373,34.96,77834.7167,0.0,0.80561,0.0001,22.11459]
[1777113407219,34.96,77835.2667,0.0,0.80566,0.0001,22.1112]
[1777113407274,34.96,77835.2667,0.0,0.80566,0.0001,22.1112]
[1777113413032,34.96,77834.5067,0.0,0.80557,0.0001,22.11718]
[1777113418037,34.96,77834.6933,0.0,0.80558,0.0001,22.11683]
[1777113423042,34.96,77835.2033,0.0,0.80562,0.0001,22.11438]
[1777113428375,34.97,77835.0333,0.0,0.80558,0.0001,22.11652]
[1777113433531,34.97,77835.1633,0.0,0.80559,0.0001,22.11636]
[1777113433783,34.97,77835.1633,0.0,0.80559,0.0001,22.11636]
[1777113434053,34.97,77835.24,0.0,0.80559,0.0001,22.11603]
[1777113434270,34.97,77835.24,0.0,0.80559,0.0001,22.11603]
[1777113439452,34.97,77835.4433,0.0,0.8056,0.0001,22.11574]
[1777113441785,34.97,77835.56,0.0,0.80561,0.0001,22.11515]
[1777113442028,34.97,77835.56,0.0,0.80561,0.0001,22.11515]
[1777113441882,34.97,77835.56,0.0,0.8056,0.0001,22.11532]
[1777113442453,34.97,77835.56,0.0,0.8056,0.0001,22.11532]
[1777113442535,34.97,77835.56,0.0,0.8056,0.0001,22.11532]
[1777113445636,34.97,77836.4267,0.0,0.80568,0.0001,22.11022]
[1777113445773,34.97,77836.4267,0.0,0.80568,0.0001,22.11022]
[1777113452074,34.98,77836.8633,0.0,0.80573,0.0001,22.10525]
[1777113455654,34.98,77836.74,0.0,0.80571,0.0001,22.10659]
[1777113455780,34.98,77836.74,0.0,0.80571,0.0001,22.10659]
[1777113455876,34.98,77836.74,0.0,0.8057,0.0001,22.10677]
[1777113456183,34.98,77836.74,0.0,0.8057,0.0001,22.10677]
[1777113456284,34.98,77836.74,0.0,0.8057,0.0001,22.10677]
[1777113461606,34.98,77836.97,0.0,0.80571,0.0001,22.10634]
[1777113467089,34.98,77837.07,0.0,0.80571,0.0001,22.10658]
[1777113472258,34.98,77842.2,0.0,0.8062,0.0001,22.07411]
[1777113472281,34.98,77842.2,0.0,0.8062,0.0001,22.07411]
[1777113473025,34.98,77842.2,0.0,0.8062,0.0001,22.07411]
[1777113473057,34.98,77842.2,0.0,0.80619,0.0001,22.07429]
[1777113473282,34.98,77842.2,0.0,0.80619,0.0001,22.07429]
[1777113478725,34.99,77838.1533,0.0,0.80578,0.0001,22.10155]
[1777113483587,34.99,77838.1033,0.0,0.80577,0.0001,22.10248]
[1777113483780,34.99,77838.1033,0.0,0.80577,0.0001,22.10248]
[1777113483863,34.99,77838.1033,0.0,0.80577,0.0001,22.10262]
[1777113484171,34.99,77838.1033,0.0,0.80577,0.0001,22.10262]
[1777113484280,34.99,77838.1033,0.0,0.80577,0.0001,22.10262]
[1777113487193,34.99,77837.2167,0.0,0.80568,0.0001,22.1088]
[1777113487273,34.99,77837.2167,0.0,0.80568,0.0001,22.1088]
[1777113493115,34.99,77836.93,0.0,0.80564,0.0001,22.1115]
[1777113498120,34.99,77836.5533,0.0,0.80559,0.0001,22.11462]
[1777113500994,34.99,77836.5533,0.0,0.80559,0.0001,22.11487]
[1777113501032,34.99,77836.5533,0.0,0.80559,0.0001,22.11487]
[1777113501095,34.99,77836.5533,0.0,0.80558,0.0001,22.11496]
[1777113501841,34.99,77836.5533,0.0,0.80558,0.0001,22.11496]
[1777113502021,34.99,77836.5533,0.0,0.80558,0.0001,22.11496]
[1777113505915,34.99,77831.3167,0.0,0.80506,0.0001,22.14952]
[1777113510950,35.0,77830.6833,0.0,0.80499,0.0001,22.15419]
[1777113515988,35.0,77831.01,0.0,0.80504,0.0001,22.14928]
[1777113518746,35.0,77831.39,0.0,0.80507,0.0001,22.14705]
[1777113518782,35.0,77831.39,0.0,0.80507,0.0001,22.14705]
[1777113519007,35.0,77831.39,0.0,0.80507,0.0001,22.14717]
[1777113519399,35.0,77831.39,0.0,0.80507,0.0001,22.14717]
[1777113519528,35.0,77831.39,0.0,0.80507,0.0001,22.14717]
[1777113525052,35.0,77831.1567,0.0,0.80504,0.0001,22.14929]
[1777113530087,35.0,77831.0467,0.0,0.80502,0.0001,22.15051]
[1777113535122,35.0,77831.2133,0.0,0.80503,0.0001,22.15]
[1777113538994,35.0,77831.41,0.0,0.80504,0.0001,22.14907]
[1777113539026,35.0,77831.41,0.0,0.80504,0.0001,22.14907]
[1777113539039,35.0,77831.41,0.0,0.80504,0.0001,22.14916]
[1777113539804,35.0,77831.41,0.0,0.80504,0.0001,22.14916]
[1777113540024,35.0,77831.41,0.0,0.80504,0.0001,22.14916]
[1777113543178,35.0,77825.7933,0.0,0.80448,0.0001,22.18588]
[1777113548189,35.0,77828.12,0.0,0.80471,0.0001,22.17101]
[1777113548996,35.0,77828.12,0.0,0.80471,0.0001,22.17101]
[1777113549033,35.0,77828.12,0.0,0.80471,0.0001,22.17101]
[1777113549098,35.0,77828.12,0.0,0.80471,0.0001,22.17114]
[1777113549845,35.0,77828.12,0.0,0.80471,0.0001,22.17114]
[1777113550031,35.0,77828.12,0.0,0.80471,0.0001,22.17114]
[1777113551192,35.0,77838.3667,0.0,0.80571,0.0001,22.10493]
[1777113556200,35.01,77837.8533,0.0,0.80565,0.0001,22.10894]
[1777113561205,35.01,77838.4467,0.0,0.8057,0.0001,22.10577]
[1777113566210,35.01,77838.6633,0.0,0.80571,0.0001,22.10505]
[1777113570666,35.01,77838.6467,0.0,0.8057,0.0001,22.10571]
[1777113570777,35.01,77838.6467,0.0,0.8057,0.0001,22.10571]
[1777113570874,35.01,77838.6467,0.0,0.8057,0.0001,22.10584]
[1777113571346,35.01,77838.6467,0.0,0.8057,0.0001,22.10584]
[1777113571529,35.01,77838.6467,0.0,0.8057,0.0001,22.10584]
[1777113577417,35.01,77838.2767,0.0,0.80567,0.0001,22.10568]
[1777113583227,35.01,77838.18,0.0,0.80565,0.0001,22.10711]
[1777113588232,35.02,77838.4667,0.0,0.80567,0.0001,22.10591]
[1777113588712,35.02,77838.4667,0.0,0.80567,0.0001,22.10591]
[1777113588776,35.02,77838.4667,0.0,0.80567,0.0001,22.10591]
[1777113588809,35.02,77838.4667,0.0,0.80566,0.0001,22.10607]
[1777113589613,35.02,77838.4667,0.0,0.80566,0.0001,22.10607]
[1777113589773,35.02,77838.4667,0.0,0.80566,0.0001,22.10607]
[1777113595239,35.02,77838.31,0.0,0.80563,0.0001,22.10805]
[1777113600244,35.02,77838.44,0.0,0.80563,0.0001,22.10801]
[1777113604792,35.02,77838.4,0.0,0.80562,0.0001,22.10884]
[1777113605028,35.02,77838.4,0.0,0.80562,0.0001,22.10884]
[1777113605124,35.02,77838.4,0.0,0.80562,0.0001,22.10898]
[1777113605845,35.02,77838.4,0.0,0.80562,0.0001,22.10898]
[1777113606028,35.02,77838.4,0.0,0.80562,0.0001,22.10898]
[1777113611656,35.02,77838.4133,0.0,0.80561,0.0001,22.10978]
[1777113615822,35.02,77838.3333,0.0,0.8056,0.0001,22.11067]
[1777113616022,35.02,77838.3333,0.0,0.8056,0.0001,22.11067]
[1777113616122,35.02,77838.3333,0.0,0.80559,0.0001,22.11079]
[1777113617100,35.02,77838.3333,0.0,0.80559,0.0001,22.11079]
[1777113617278,35.02,77838.3333,0.0,0.80559,0.0001,22.11091]
[1777113622733,35.03,77836.6567,0.0,0.80542,0.0001,22.12245]
[1777113628272,35.03,77836.8467,0.0,0.80543,0.0001,22.12175]
[1777113633810,35.03,77835.7767,0.0,0.80534,0.0001,22.12593]
[1777113638845,35.03,77835.38,0.0,0.80529,0.0001,22.12897]
[1777113639510,35.03,77835.38,0.0,0.80529,0.0001,22.12897]
[1777113639525,35.03,77835.38,0.0,0.80529,0.0001,22.12897]
[1777113639852,35.03,77835.38,0.0,0.80529,0.0001,22.129]
[1777113640750,35.03,77835.38,0.0,0.80529,0.0001,22.129]
[1777113640782,35.03,77835.38,0.0,0.80529,0.0001,22.129]
[1777113642286,35.03,77828.56,0.0,0.80462,0.0001,22.17329]
[1777113647908,35.03,77828.4967,0.0,0.80461,0.0001,22.17395]
[1777113653297,35.03,77828.4867,0.0,0.80461,0.0001,22.17421]
[1777113659258,35.03,77829.17,0.0,0.80467,0.0001,22.17]
[1777113659273,35.03,77829.17,0.0,0.80467,0.0001,22.17]
[1777113659303,35.03,77822.0533,0.0,0.80397,0.0001,22.2161]
[1777113660644,35.03,77822.0533,0.0,0.80397,0.0001,22.21612]
[1777113660780,35.03,77822.0533,0.0,0.80397,0.0001,22.21612]
[1777113666311,35.03,77819.74,0.0,0.80374,0.0001,22.23112]
[1777113672078,35.03,77818.54,0.0,0.80363,0.0001,22.23885]
[1777113675020,35.03,77818.2367,0.0,0.8036,0.0001,22.24078]
[1777113675278,35.03,77818.2367,0.0,0.8036,0.0001,22.24078]
[1777113675320,35.03,77817.91,0.0,0.80356,0.0001,22.24288]
[1777113676224,35.03,77817.91,0.0,0.80356,0.0001,22.24288]
[1777113676278,35.03,77817.91,0.0,0.80356,0.0001,22.24288]
[1777113682148,35.03,77816.5767,0.0,0.80344,0.0001,22.25135]
[1777113687183,35.03,77814.91,0.0,0.80327,0.0001,22.26193]
[1777113687910,35.03,77814.91,0.0,0.80327,0.0001,22.26193]
[1777113688025,35.03,77814.91,0.0,0.80327,0.0001,22.26193]
[1777113688190,35.03,77814.91,0.0,0.80328,0.0001,22.26188]
[1777113689120,35.03,77814.91,0.0,0.80328,0.0001,22.26188]
[1777113689279,35.03,77814.91,0.0,0.80328,0.0001,22.26188]
[1777113694070,35.03,77813.3733,0.0,0.80315,0.0001,22.26818]
[1777113694275,35.03,77813.3733,0.0,0.80315,0.0001,22.26818]
[1777113694369,35.03,77808.3633,0.0,0.80266,0.0001,22.30047]
[1777113695371,35.03,77808.3633,0.0,0.80266,0.0001,22.30047]
[1777113695521,35.03,77808.3633,0.0,0.80266,0.0001,22.30039]
[1777113696246,35.03,77808.3633,0.0,0.80266,0.0001,22.3003]
[1777113701281,35.03,77808.12,0.0,0.80264,0.0001,22.30143]
[1777113701599,35.03,77808.12,0.0,0.80264,0.0001,22.30143]
[1777113701780,35.03,77808.12,0.0,0.80264,0.0001,22.30143]
[1777113707323,35.03,77807.18,0.0,0.80256,0.0001,22.30695]
[1777113707907,35.03,77807.18,0.0,0.80256,0.0001,22.30695]
[1777113708032,35.03,77807.18,0.0,0.80256,0.0001,22.30695]
[1777113713365,35.03,77807.0067,0.0,0.80255,0.0001,22.30751]
[1777113715012,35.03,77807.4467,0.0,0.80259,0.0001,22.30457]
[1777113715027,35.03,77807.4467,0.0,0.80259,0.0001,22.30457]
[1777113715378,35.03,77807.4467,0.0,0.80259,0.0001,22.30448]
[1777113716262,35.03,77807.4467,0.0,0.80259,0.0001,22.30448]
[1777113716281,35.03,77807.4467,0.0,0.80259,0.0001,22.30448]
[1777113721398,35.02,77809.6633,0.0,0.80282,0.0001,22.28963]
[1777113722762,35.02,77809.6633,0.0,0.80282,0.0001,22.28963]
[1777113722785,35.02,77809.6633,0.0,0.80282,0.0001,22.28963]
[1777113726238,35.02,77809.7467,0.0,0.80283,0.0001,22.28888]
[1777113726274,35.02,77809.7467,0.0,0.80283,0.0001,22.28888]
[1777113726403,35.02,77809.5333,0.0,0.80281,0.0001,22.29012]
[1777113727966,35.02,77812.1067,0.0,0.80307,0.0001,22.27343]
[1777113728028,35.02,77812.1067,0.0,0.80307,0.0001,22.27343]
[1777113733411,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113733698,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113733773,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113733800,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113734849,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113735028,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113740418,35.02,77819.4833,0.0,0.8038,0.0001,22.22553]
[1777113740504,35.02,77819.4833,0.0,0.8038,0.0001,22.22553]
[1777113740522,35.02,77819.4833,0.0,0.8038,0.0001,22.22553]
[1777113741419,35.02,77819.5,0.0,0.8038,0.0001,22.2254]
[1777113741538,35.02,77819.5,0.0,0.8038,0.0001,22.2254]
[1777113741778,35.02,77819.5,0.0,0.8038,0.0001,22.2254]
[1777113747425,35.02,77815.56,0.0,0.80341,0.0001,22.25064]
[1777113750584,35.02,77814.1333,0.0,0.80327,0.0001,22.25977]
[1777113752021,35.02,77814.1333,0.0,0.80327,0.0001,22.25974]
[1777113752280,35.02,77814.1333,0.0,0.80327,0.0001,22.25974]
[1777113754749,35.02,77813.88,0.0,0.80327,0.0001,22.258]
[1777113754786,35.02,77813.88,0.0,0.80327,0.0001,22.258]
[1777113754848,35.02,77813.88,0.0,0.80327,0.0001,22.25795]
[1777113756434,35.02,77796.8467,0.0,0.80159,0.0001,22.36795]
[1777113761701,35.02,77796.6433,0.0,0.80157,0.0001,22.36894]
[1777113763647,35.02,77796.5733,0.0,0.80157,0.0001,22.36922]
[1777113763784,35.02,77796.5733,0.0,0.80157,0.0001,22.36922]
[1777113768821,35.02,77792.7367,0.0,0.80119,0.0001,22.3937]
[1777113769031,35.02,77792.7367,0.0,0.80119,0.0001,22.3937]
[1777113774792,35.02,77792.3033,0.0,0.80116,0.0001,22.39595]
[1777113782461,35.02,77791.8333,0.0,0.80112,0.0001,22.39842]
[1777113783914,35.02,77791.8333,0.0,0.80112,0.0001,22.39833]
[1777113784023,35.02,77791.8333,0.0,0.80112,0.0001,22.39833]
[1777113784124,35.02,77791.8333,0.0,0.80112,0.0001,22.39825]
[1777113785564,35.02,77792.1167,0.0,0.80115,0.0001,22.39634]
[1777113785773,35.02,77792.1167,0.0,0.80115,0.0001,22.39634]
[1777113790905,35.02,77792.2033,0.0,0.80117,0.0001,22.39531]
[1777113795194,35.02,77791.9833,0.0,0.80114,0.0001,22.39675]
[1777113796278,35.02,77791.9833,0.0,0.80114,0.0001,22.39675]
[1777113797254,35.02,77791.9833,0.0,0.80114,0.0001,22.3967]
[1777113797354,35.02,77791.9833,0.0,0.80114,0.0001,22.39665]
[1777113797573,35.02,77791.9833,0.0,0.80114,0.0001,22.39665]
[1777113798961,35.01,77771.2833,0.0,0.79909,0.0001,22.52974]
[1777113800422,35.01,77771.2833,0.0,0.79909,0.0001,22.52974]
[1777113800531,35.01,77771.2833,0.0,0.79909,0.0001,22.52961]
[1777113801481,35.01,77788.5133,0.0,0.80081,0.0001,22.41857]
[1777113804907,35.01,77788.4833,0.0,0.80081,0.0001,22.41854]
[1777113805019,35.01,77788.4833,0.0,0.80081,0.0001,22.41854]
[1777113805062,35.01,77788.4833,0.0,0.80081,0.0001,22.41846]
[1777113808982,35.01,77788.8333,0.0,0.80085,0.0001,22.41598]
[1777113809026,35.01,77788.8333,0.0,0.80085,0.0001,22.41598]
[1777113814066,35.01,77788.42,0.0,0.80083,0.0001,22.41466]
[1777113815456,35.01,77788.42,0.0,0.80083,0.0001,22.41466]
[1777113815536,35.01,77788.42,0.0,0.80084,0.0001,22.41456]
[1777113818613,35.01,77785.9667,0.0,0.8006,0.0001,22.43001]
[1777113818770,35.01,77785.9667,0.0,0.8006,0.0001,22.43001]
[1777113819100,35.01,77785.9667,0.0,0.8006,0.0001,22.42989]
[1777113824135,35.01,77785.35,0.0,0.80055,0.0001,22.43325]
[1777113825362,35.01,77785.35,0.0,0.80055,0.0001,22.43325]
[1777113825523,35.01,77785.35,0.0,0.80055,0.0001,22.43315]
[1777113831511,35.01,77784.4767,0.0,0.80047,0.0001,22.4382]
[1777113837517,35.01,77784.29,0.0,0.80046,0.0001,22.43879]
[1777113840466,35.01,77784.26,0.0,0.80046,0.0001,22.43879]
[1777113840524,35.01,77784.2467,0.0,0.80046,0.0001,22.43878]
[1777113841332,35.01,77784.2467,0.0,0.80046,0.0001,22.43878]
[1777113841378,35.0,77784.2467,0.0,0.80046,0.0001,22.43868]
[1777113847296,35.0,77786.5667,0.0,0.8007,0.0001,22.42321]
[1777113852332,35.0,77786.4367,0.0,0.80069,0.0001,22.42365]
[1777113857336,35.0,77788.1333,0.0,0.80087,0.0001,22.41242]
[1777113857529,35.0,77788.1333,0.0,0.80087,0.0001,22.41242]
[1777113863543,35.0,77789.35,0.0,0.80099,0.0001,22.40416]
[1777113869451,35.0,77789.6333,0.0,0.80103,0.0001,22.40202]
[1777113874554,35.0,77790.9933,0.0,0.80118,0.0001,22.38966]
[1777113880528,35.0,77791.9967,0.0,0.80129,0.0001,22.38289]
[1777113885563,35.0,77792.96,0.0,0.80139,0.0001,22.3764]
[1777113887845,35.0,77793.5533,0.0,0.80145,0.0001,22.37247]
[1777113888020,35.0,77793.5533,0.0,0.80145,0.0001,22.37247]
[1777113889569,35.0,77800.0033,0.0,0.80209,0.0001,22.33083]
[1777113892547,35.0,77801.89,0.0,0.80227,0.0001,22.3187]
[1777113892572,35.0,77800.8433,0.0,0.80217,0.0001,22.32548]
[1777113892770,35.0,77800.8433,0.0,0.80217,0.0001,22.32548]
[1777113899579,35.0,77800.62,0.0,0.80215,0.0001,22.32701]
[1777113904584,35.0,77798.2567,0.0,0.80191,0.0001,22.34235]
[1777113905139,35.0,77798.2567,0.0,0.80191,0.0001,22.34235]
[1777113905285,35.0,77798.2567,0.0,0.80191,0.0001,22.34235]
[1777113910590,35.0,77800.95,0.0,0.80217,0.0001,22.3253]
[1777113916596,35.0,77800.28,0.0,0.8021,0.0001,22.32995]
[1777113920313,35.0,77799.93,0.0,0.80206,0.0001,22.33235]
[1777113920526,35.0,77799.93,0.0,0.80206,0.0001,22.33235]
[1777113923603,35.0,77807.4267,0.0,0.8028,0.0001,22.28404]
[1777113924934,35.0,77812.7067,0.0,0.80332,0.0001,22.24998]
[1777113925021,35.0,77812.7067,0.0,0.80332,0.0001,22.24998]
[1777113925035,35.0,77812.7067,0.0,0.80332,0.0001,22.25008]
[1777113930878,35.0,77812.5233,0.0,0.8033,0.0001,22.25178]
[1777113938618,35.0,77812.0667,0.0,0.80327,0.0001,22.2516]
[1777113944624,35.0,77811.9867,0.0,0.80326,0.0001,22.25216]
[1777113946085,35.0,77811.9867,0.0,0.80326,0.0001,22.25217]
[1777113946278,35.0,77811.9867,0.0,0.80326,0.0001,22.25217]
[1777113952025,35.0,77812.9,0.0,0.80335,0.0001,22.24635]
[1777113957060,35.0,77813.26,0.0,0.80338,0.0001,22.2441]
[1777113962095,35.0,77813.6567,0.0,0.80342,0.0001,22.24163]
[1777113963872,35.0,77813.8533,0.0,0.80344,0.0001,22.24038]
[1777113964035,35.0,77813.8533,0.0,0.80344,0.0001,22.24038]
[1777113968158,35.0,77813.8633,0.0,0.80344,0.0001,22.24035]
[1777113968272,35.0,77813.8633,0.0,0.80344,0.0001,22.24035]
[1777113968372,35.0,77813.8633,0.0,0.80344,0.0001,22.24042]
[1777113973653,35.0,77813.75,0.0,0.80343,0.0001,22.24125]
[1777113978658,35.0,77813.5967,0.0,0.80341,0.0001,22.24234]
[1777113986666,35.01,77813.59,0.0,0.80341,0.0001,22.24253]
[1777113989527,35.01,77813.4733,0.0,0.8034,0.0001,22.24332]
[1777113992305,35.01,77805.51,0.0,0.80263,0.0001,22.29138]
[1777113994653,35.01,77803.3433,0.0,0.80242,0.0001,22.30532]
[1777113994674,35.01,77803.63,0.0,0.80245,0.0001,22.30346]
[1777113994776,35.01,77803.63,0.0,0.80245,0.0001,22.30346]
[1777114000362,35.0,77807.87,0.0,0.80287,0.0001,22.276]
[1777114006403,35.0,77808.1633,0.0,0.8029,0.0001,22.27404]
[1777114011691,35.0,77807.4733,0.0,0.80283,0.0001,22.27852]
[1777114016696,35.0,77808.6133,0.0,0.80294,0.0001,22.27118]
[1777114022515,35.01,77808.5967,0.0,0.80294,0.0001,22.27136]
[1777114027550,35.01,77803.5,0.0,0.80243,0.0001,22.30476]
[1777114028557,35.01,77796.1033,0.0,0.80169,0.0001,22.35263]
[1777114033592,35.01,77794.1633,0.0,0.80149,0.0001,22.36613]
[1777114038627,35.01,77793.84,0.0,0.80144,0.0001,22.3688]
[1777114043662,35.01,77791.0233,0.0,0.80116,0.0001,22.38739]
[1777114048728,35.01,77789.7067,0.0,0.80103,0.0001,22.39575]
[1777114054734,35.01,77789.2733,0.0,0.80101,0.0001,22.39485]
[1777114059739,35.01,77787.12,0.0,0.8008,0.0001,22.40842]
[1777114067747,35.01,77787.1233,0.0,0.80081,0.0001,22.40785]
[1777114069427,35.01,77786.8767,0.0,0.80079,0.0001,22.40937]
[1777114069528,35.01,77786.8767,0.0,0.80079,0.0001,22.40937]
[1777114069629,35.01,77786.8767,0.0,0.80079,0.0001,22.4093]
[1777114074754,35.01,77779.8333,0.0,0.80009,0.0001,22.45425]
[1777114079759,35.01,77778.1233,0.0,0.79992,0.0001,22.46537]
[1777114084764,35.01,77775.9767,0.0,0.79971,0.0001,22.47909]
[1777114089768,35.01,77773.2167,0.0,0.79944,0.0001,22.49652]
[1777114094773,35.0,77772.6633,0.0,0.79939,0.0001,22.49942]
[1777114099778,35.0,77773.79,0.0,0.79951,0.0001,22.49165]
[1777114105784,35.0,77775.01,0.0,0.79964,0.0001,22.48334]
[1777114108973,35.0,77775.01,0.0,0.79964,0.0001,22.48334]
[1777114109282,35.0,77775.01,0.0,0.79964,0.0001,22.48334]
[1777114115161,35.0,77775.4833,0.0,0.79971,0.0001,22.47662]
[1777114116008,35.0,77775.4833,0.0,0.79971,0.0001,22.47662]
[1777114116029,35.0,77775.4833,0.0,0.79971,0.0001,22.47662]
[1777114116168,35.0,77775.4833,0.0,0.79971,0.0001,22.47663]
[1777114117174,35.0,77768.8867,0.0,0.79906,0.0001,22.5191]
[1777114122213,35.0,77767.5967,0.0,0.79893,0.0001,22.5274]
[1777114128256,35.0,77767.42,0.0,0.79891,0.0001,22.52853]
[1777114134813,35.0,77766.6233,0.0,0.79884,0.0001,22.53317]
[1777114140340,35.0,77767.59,0.0,0.79894,0.0001,22.52639]
[1777114145825,35.0,77768.2233,0.0,0.79901,0.0001,22.52188]
[1777114151419,35.0,77768.9367,0.0,0.79909,0.0001,22.51682]
[1777114158468,35.0,77769.09,0.0,0.79911,0.0001,22.5153]
[1777114163428,34.99,77769.6867,0.0,0.79918,0.0001,22.51117]
[1777114163520,34.99,77769.6867,0.0,0.79918,0.0001,22.51117]
[1777114169545,34.99,77770.1167,0.0,0.79923,0.0001,22.50793]
[1777114174854,34.99,77770.5,0.0,0.79929,0.0001,22.50179]
[1777114177288,34.99,77770.51,0.0,0.79929,0.0001,22.50161]
[1777114179095,34.99,77771.3467,0.0,0.79938,0.0001,22.49611]
[1777114179272,34.99,77771.3467,0.0,0.79938,0.0001,22.49611]
[1777114179615,34.99,77771.3467,0.0,0.79938,0.0001,22.49606]
[1777114184653,34.99,77770.8667,0.0,0.79933,0.0001,22.49888]
[1777114189869,34.99,77770.2333,0.0,0.79928,0.0001,22.50267]
[1777114190446,34.99,77770.2333,0.0,0.79928,0.0001,22.50267]
[1777114190531,34.99,77770.2333,0.0,0.79928,0.0001,22.50267]
[1777114195875,34.99,77770.2133,0.0,0.79928,0.0001,22.50243]
[1777114200880,34.99,77770.2533,0.0,0.79929,0.0001,22.50187]
[1777114206804,34.99,77770.5833,0.0,0.79933,0.0001,22.49941]
[1777114213853,34.99,77771.1267,0.0,0.79939,0.0001,22.49555]
[1777114215517,34.99,77771.1267,0.0,0.79939,0.0001,22.4955]
[1777114215570,34.99,77771.1267,0.0,0.79939,0.0001,22.4955]
[1777114215777,34.99,77771.1267,0.0,0.79939,0.0001,22.4955]
[1777114215789,34.99,77771.1267,0.0,0.79939,0.0001,22.49545]
[1777114220900,34.99,77771.5,0.0,0.79943,0.0001,22.49281]
[1777114225905,34.99,77771.5233,0.0,0.79943,0.0001,22.49242]
[1777114230910,34.99,77771.6267,0.0,0.79945,0.0001,22.49146]
[1777114232308,34.99,77771.4233,0.0,0.79945,0.0001,22.48933]
[1777114232367,34.99,77771.4233,0.0,0.79945,0.0001,22.48933]
[1777114232522,34.99,77771.4233,0.0,0.79945,0.0001,22.48933]
[1777114232621,34.99,77771.4233,0.0,0.79945,0.0001,22.48926]
[1777114237917,34.98,77771.0667,0.0,0.79942,0.0001,22.49122]
[1777114242293,34.98,77772.0033,0.0,0.79952,0.0001,22.48492]
[1777114242522,34.98,77772.0033,0.0,0.79952,0.0001,22.48492]
[1777114242624,34.98,77772.0033,0.0,0.79952,0.0001,22.48486]
[1777114247927,34.98,77771.6233,0.0,0.79948,0.0001,22.487]
[1777114253933,34.98,77771.5333,0.0,0.79948,0.0001,22.4872]
[1777114260175,34.98,77770.8867,0.0,0.79942,0.0001,22.49119]
[1777114264389,34.98,77769.4333,0.0,0.79928,0.0001,22.50044]
[1777114264446,34.98,77769.4333,0.0,0.79928,0.0001,22.50044]
[1777114264523,34.98,77769.4333,0.0,0.79928,0.0001,22.50044]
[1777114264621,34.98,77769.4333,0.0,0.79928,0.0001,22.50041]
[1777114270606,34.98,77769.7767,0.0,0.79931,0.0001,22.49805]
[1777114270775,34.98,77769.7767,0.0,0.79931,0.0001,22.49805]
[1777114274036,34.98,77770.98,0.0,0.79943,0.0001,22.49021]
[1777114274274,34.98,77770.98,0.0,0.79943,0.0001,22.49021]
[1777114274353,34.98,77770.98,0.0,0.79943,0.0001,22.49019]
[1777114281322,34.98,77770.6033,0.0,0.7994,0.0001,22.49245]
[1777114287367,34.98,77770.6433,0.0,0.79941,0.0001,22.49205]
[1777114292402,34.98,77772.9733,0.0,0.79966,0.0001,22.47342]
[1777114293236,34.98,77772.9733,0.0,0.79966,0.0001,22.47342]
[1777114293279,34.98,77772.9733,0.0,0.79966,0.0001,22.47342]
[1777114295975,34.98,77779.05,0.0,0.80027,0.0001,22.43417]
[1777114301465,34.98,77780.2067,0.0,0.80039,0.0001,22.42659]
[1777114304668,34.98,77780.3333,0.0,0.8004,0.0001,22.42576]
[1777114304779,34.98,77780.3333,0.0,0.8004,0.0001,22.42576]
[1777114310527,34.98,77781.1833,0.0,0.80048,0.0001,22.42022]
[1777114312979,34.98,77781.5467,0.0,0.80052,0.0001,22.41787]
[1777114312992,34.98,77781.2333,0.0,0.80049,0.0001,22.41989]
[1777114313027,34.98,77781.2333,0.0,0.80049,0.0001,22.41989]
[1777114313195,34.98,77781.2333,0.0,0.80049,0.0001,22.41989]
[1777114313273,34.98,77781.2333,0.0,0.80049,0.0001,22.41989]
[1777114319591,34.98,77781.8467,0.0,0.80055,0.0001,22.41593]
[1777114325004,34.98,77781.9933,0.0,0.80056,0.0001,22.41506]
[1777114330009,34.98,77782.6967,0.0,0.80063,0.0001,22.41065]
[1777114335014,34.98,77783.0867,0.0,0.80067,0.0001,22.40829]
[1777114336156,34.98,77783.0633,0.0,0.80067,0.0001,22.40847]
[1777114336253,34.98,77783.0633,0.0,0.80067,0.0001,22.40847]
[1777114336277,34.98,77783.0633,0.0,0.80067,0.0001,22.40847]
[1777114336711,34.98,77783.0633,0.0,0.80067,0.0001,22.40851]
[1777114342023,34.98,77783.1633,0.0,0.80067,0.0001,22.40803]
[1777114347028,34.98,77783.5033,0.0,0.8007,0.0001,22.40601]
[1777114352827,34.98,77783.72,0.0,0.80074,0.0001,22.40149]
[1777114355437,34.98,77786.8433,0.0,0.80105,0.0001,22.38146]
[1777114355523,34.98,77786.8433,0.0,0.80105,0.0001,22.38146]
[1777114355576,34.98,77786.8433,0.0,0.80105,0.0001,22.38146]
[1777114355769,34.98,77786.8433,0.0,0.80105,0.0001,22.38146]
[1777114355847,34.98,77786.8433,0.0,0.80105,0.0001,22.38152]
[1777114360882,34.98,77786.6633,0.0,0.80103,0.0001,22.38299]
[1777114362337,34.98,77785.5233,0.0,0.80091,0.0001,22.39039]
[1777114362439,34.98,77785.5233,0.0,0.80091,0.0001,22.39039]
[1777114362530,34.98,77785.5233,0.0,0.80091,0.0001,22.39039]
[1777114362897,34.98,77785.5233,0.0,0.80091,0.0001,22.39043]
[1777114367935,34.98,77783.32,0.0,0.80069,0.0001,22.40481]
[1777114368329,34.98,77783.32,0.0,0.80069,0.0001,22.40481]
[1777114368520,34.98,77783.32,0.0,0.80069,0.0001,22.40481]
[1777114370487,34.98,77780.0033,0.0,0.80036,0.0001,22.42623]
[1777114370528,34.98,77780.0033,0.0,0.80036,0.0001,22.42623]
[1777114370957,34.98,77780.0033,0.0,0.80036,0.0001,22.42623]
[1777114377860,34.98,77780.65,0.0,0.80042,0.0001,22.42211]
[1777114378018,34.98,77780.65,0.0,0.80042,0.0001,22.42211]
[1777114383041,34.98,77780.23,0.0,0.80038,0.0001,22.42505]
[1777114383798,34.98,77780.23,0.0,0.80038,0.0001,22.42505]
[1777114384020,34.98,77780.23,0.0,0.80038,0.0001,22.42505]
[1777114384022,34.98,77780.23,0.0,0.80038,0.0001,22.42505]
[1777114384048,34.98,77780.23,0.0,0.80038,0.0001,22.42517]
[1777114384269,34.98,77780.23,0.0,0.80038,0.0001,22.42517]
[1777114390074,34.99,77776.5233,0.0,0.8,0.0001,22.44973]
[1777114394741,34.99,77775.6733,0.0,0.79991,0.0001,22.45563]
[1777114394775,34.99,77775.6733,0.0,0.79991,0.0001,22.45563]
[1777114394966,34.99,77775.6733,0.0,0.79991,0.0001,22.45563]
[1777114395022,34.99,77775.6733,0.0,0.79991,0.0001,22.45563]
[1777114395065,34.99,77775.6733,0.0,0.79991,0.0001,22.45573]
[1777114400084,34.99,77774.7767,0.0,0.79981,0.0001,22.46199]
[1777114407208,34.99,77774.7867,0.0,0.7998,0.0001,22.46257]
[1777114418102,34.99,77771.5467,0.0,0.79949,0.0001,22.48085]
[1777114421175,34.99,77769.8367,0.0,0.79931,0.0001,22.49198]
[1777114421273,34.99,77769.8367,0.0,0.79931,0.0001,22.49198]
[1777114421380,34.99,77769.8367,0.0,0.79931,0.0001,22.49198]
[1777114421524,34.99,77769.8367,0.0,0.79931,0.0001,22.49198]
[1777114421621,34.99,77769.8367,0.0,0.79931,0.0001,22.49208]
[1777114427111,34.99,77769.2833,0.0,0.79925,0.0001,22.49589]
[1777114428564,34.99,77769.5567,0.0,0.79928,0.0001,22.49418]
[1777114428687,34.99,77769.5567,0.0,0.79928,0.0001,22.49418]
[1777114428773,34.99,77769.5567,0.0,0.79928,0.0001,22.49418]
[1777114428786,34.99,77769.5567,0.0,0.79928,0.0001,22.49423]
[1777114436120,34.99,77769.05,0.0,0.79922,0.0001,22.49781]
[1777114441447,34.99,77769.1167,0.0,0.79923,0.0001,22.49765]
[1777114446130,34.99,77768.8833,0.0,0.7992,0.0001,22.49928]
[1777114446278,34.99,77768.8967,0.0,0.7992,0.0001,22.49924]
[1777114446365,34.99,77768.8967,0.0,0.7992,0.0001,22.49924]
[1777114446524,34.99,77768.8967,0.0,0.7992,0.0001,22.49924]
[1777114446622,34.99,77768.8967,0.0,0.7992,0.0001,22.49929]
[1777114452523,34.99,77770.2267,0.0,0.79934,0.0001,22.49059]
[1777114453531,34.99,77787.0767,0.0,0.80102,0.0001,22.38192]
[1777114454515,34.99,77787.0767,0.0,0.80102,0.0001,22.38192]
[1777114454948,34.99,77787.0767,0.0,0.80102,0.0001,22.38192]
[1777114455050,34.99,77787.0767,0.0,0.80102,0.0001,22.38186]
[1777114455221,34.99,77787.0767,0.0,0.80102,0.0001,22.38186]
[1777114455315,34.99,77787.0767,0.0,0.80102,0.0001,22.38186]
[1777114456552,34.99,77795.7,0.0,0.80188,0.0001,22.32606]
[1777114461587,34.99,77796.51,0.0,0.80197,0.0001,22.32014]
[1777114465490,34.99,77794.4267,0.0,0.80176,0.0001,22.33332]
[1777114465530,34.99,77794.4267,0.0,0.80176,0.0001,22.33332]
[1777114465905,34.99,77794.4267,0.0,0.80176,0.0001,22.33332]
[1777114466025,34.99,77794.4267,0.0,0.80176,0.0001,22.33332]
[1777114466122,34.99,77794.4267,0.0,0.80176,0.0001,22.33325]
[1777114471657,34.99,77791.44,0.0,0.8015,0.0001,22.34868]
[1777114473461,34.99,77791.7767,0.0,0.80153,0.0001,22.34642]
[1777114473530,34.99,77791.7767,0.0,0.80153,0.0001,22.34642]
[1777114473823,34.99,77791.7767,0.0,0.80153,0.0001,22.34642]
[1777114474027,34.99,77791.7767,0.0,0.80153,0.0001,22.34642]
[1777114474121,34.99,77791.7767,0.0,0.80153,0.0001,22.34633]
[1777114480165,34.99,77786.9433,0.0,0.80106,0.0001,22.37691]
[1777114484980,34.99,77785.7667,0.0,0.80095,0.0001,22.38417]
[1777114485025,34.99,77785.7667,0.0,0.80095,0.0001,22.38417]
[1777114485081,34.99,77785.7667,0.0,0.80095,0.0001,22.38411]
[1777114485272,34.99,77785.7667,0.0,0.80095,0.0001,22.38411]
[1777114485526,34.99,77785.7667,0.0,0.80095,0.0001,22.38411]
[1777114488776,34.99,77779.3,0.0,0.80031,0.0001,22.42579]
[1777114493811,34.99,77777.4533,0.0,0.80012,0.0001,22.43764]
[1777114494578,34.99,77777.4533,0.0,0.80012,0.0001,22.43764]
[1777114494776,34.99,77777.4533,0.0,0.80012,0.0001,22.43764]
[1777114494922,34.99,77777.4533,0.0,0.80012,0.0001,22.43764]
[1777114495030,34.99,77777.4533,0.0,0.80012,0.0001,22.43764]
[1777114495128,34.99,77777.4533,0.0,0.80012,0.0001,22.43762]
[1777114500860,34.99,77776.4267,0.0,0.80002,0.0001,22.44411]
[1777114505895,34.99,77774.6533,0.0,0.79985,0.0001,22.45537]
[1777114507445,34.99,77774.6167,0.0,0.79984,0.0001,22.45558]
[1777114507531,34.99,77774.6167,0.0,0.79984,0.0001,22.45558]
[1777114507827,34.99,77774.6167,0.0,0.79984,0.0001,22.45558]
[1777114508030,34.99,77774.6167,0.0,0.79984,0.0001,22.45558]
[1777114508080,34.99,77774.6167,0.0,0.79984,0.0001,22.45558]
[1777114514957,34.99,77774.2733,0.0,0.79981,0.0001,22.45776]
[1777114515031,34.99,77774.2733,0.0,0.79981,0.0001,22.45776]
[1777114515053,34.99,77774.2733,0.0,0.79981,0.0001,22.45774]
[1777114516232,34.99,77774.2733,0.0,0.79981,0.0001,22.45773]
[1777114516270,34.99,77774.2733,0.0,0.79981,0.0001,22.45773]
[1777114522206,34.99,77774.3967,0.0,0.79982,0.0001,22.45687]
[1777114528051,34.99,77775.2533,0.0,0.79991,0.0001,22.45133]
[1777114533217,34.99,77776.94,0.0,0.8001,0.0001,22.43714]
[1777114538222,34.99,77778.03,0.0,0.8002,0.0001,22.43021]
[1777114539632,34.99,77778.03,0.0,0.8002,0.0001,22.43021]
[1777114539785,34.99,77778.03,0.0,0.8002,0.0001,22.43021]
[1777114539839,34.99,77778.03,0.0,0.8002,0.0001,22.43021]
[1777114540026,34.99,77778.03,0.0,0.8002,0.0001,22.43021]
[1777114540061,34.99,77778.03,0.0,0.8002,0.0001,22.43026]
[1777114545170,34.99,77779.0767,0.0,0.80031,0.0001,22.42364]
[1777114551211,34.99,77779.18,0.0,0.80031,0.0001,22.42317]
[1777114551499,34.99,77779.18,0.0,0.80031,0.0001,22.42317]
[1777114551524,34.99,77779.18,0.0,0.80031,0.0001,22.42317]
[1777114555597,34.99,77779.7467,0.0,0.80037,0.0001,22.41966]
[1777114555776,34.99,77779.7467,0.0,0.80037,0.0001,22.41966]
[1777114555799,34.99,77779.7467,0.0,0.80037,0.0001,22.4197]
[1777114568252,34.99,77780.3667,0.0,0.80042,0.0001,22.41612]
[1777114573257,34.99,77781.4133,0.0,0.80053,0.0001,22.40947]
[1777114573428,34.99,77781.4133,0.0,0.80053,0.0001,22.40947]
[1777114573524,34.99,77781.4133,0.0,0.80053,0.0001,22.40947]
[1777114576260,34.99,77786.4967,0.0,0.80103,0.0001,22.37653]
[1777114581265,34.99,77784.7733,0.0,0.80087,0.0001,22.38745]
[1777114583143,34.99,77784.5467,0.0,0.80084,0.0001,22.38886]
[1777114583267,34.99,77784.2133,0.0,0.80081,0.0001,22.39096]
[1777114583276,34.99,77784.2133,0.0,0.80081,0.0001,22.39096]
[1777114583697,34.99,77784.2133,0.0,0.80081,0.0001,22.39096]
[1777114583777,34.99,77784.2133,0.0,0.80081,0.0001,22.39096]
[1777114583790,34.99,77784.2133,0.0,0.80081,0.0001,22.39091]
[1777114589273,34.99,77784.31,0.0,0.80083,0.0001,22.39003]
[1777114595279,34.99,77784.95,0.0,0.80091,0.0001,22.38225]
[1777114600284,34.99,77786.6667,0.0,0.80109,0.0001,22.37101]
[1777114604705,34.99,77785.3367,0.0,0.80096,0.0001,22.37946]
[1777114604800,34.99,77785.3367,0.0,0.80096,0.0001,22.37946]
[1777114605247,34.99,77785.3367,0.0,0.80096,0.0001,22.37946]
[1777114605282,34.99,77785.3367,0.0,0.80096,0.0001,22.37946]
[1777114605289,34.99,77785.5267,0.0,0.80098,0.0001,22.37819]
[1777114611295,34.99,77785.8933,0.0,0.80102,0.0001,22.37551]
[1777114615445,34.98,77785.2833,0.0,0.80096,0.0001,22.37918]
[1777114615524,34.98,77785.2833,0.0,0.80096,0.0001,22.37918]
[1777114615735,34.98,77785.2833,0.0,0.80096,0.0001,22.37918]
[1777114615781,34.98,77785.2833,0.0,0.80096,0.0001,22.37918]
[1777114615832,34.98,77785.2833,0.0,0.80096,0.0001,22.3791]
[1777114621710,34.98,77783.6067,0.0,0.8008,0.0001,22.38944]
[1777114626739,34.98,77781.5833,0.0,0.80061,0.0001,22.40211]
[1777114628402,34.98,77781.3633,0.0,0.80059,0.0001,22.40346]
[1777114628525,34.98,77781.3633,0.0,0.80059,0.0001,22.40346]
[1777114628734,34.98,77781.3633,0.0,0.80059,0.0001,22.40346]
[1777114628776,34.98,77781.3633,0.0,0.80059,0.0001,22.40346]
[1777114628833,34.98,77781.3633,0.0,0.80059,0.0001,22.40338]
[1777114634795,34.98,77780.2633,0.0,0.80048,0.0001,22.41002]
[1777114639830,34.98,77782.7133,0.0,0.80073,0.0001,22.39391]
[1777114642167,34.98,77783.1767,0.0,0.80078,0.0001,22.39087]
[1777114642273,34.98,77783.1767,0.0,0.80078,0.0001,22.39087]
[1777114642326,34.98,77783.17,0.0,0.80078,0.0001,22.39086]
[1777114642773,34.98,77783.17,0.0,0.80078,0.0001,22.39086]
[1777114643022,34.98,77783.17,0.0,0.80078,0.0001,22.39086]
[1777114649333,34.98,77783.1933,0.0,0.80079,0.0001,22.3904]
[1777114654608,34.98,77782.45,0.0,0.80074,0.0001,22.39141]
[1777114654776,34.98,77782.45,0.0,0.80074,0.0001,22.39141]
[1777114654914,34.98,77782.45,0.0,0.80074,0.0001,22.39141]
[1777114655020,34.98,77782.45,0.0,0.80074,0.0001,22.39141]
[1777114655120,34.98,77782.45,0.0,0.80074,0.0001,22.39134]
[1777114661345,34.98,77783.1133,0.0,0.80081,0.0001,22.38664]
[1777114666350,34.98,77781.79,0.0,0.80068,0.0001,22.39484]
[1777114669479,34.98,77782.2333,0.0,0.80073,0.0001,22.39181]
[1777114669523,34.98,77782.2333,0.0,0.80073,0.0001,22.39181]
[1777114669785,34.98,77782.2333,0.0,0.80073,0.0001,22.39181]
[1777114670025,34.98,77782.2333,0.0,0.80073,0.0001,22.39181]
[1777114670040,34.98,77782.2333,0.0,0.80073,0.0001,22.39176]
[1777114675360,34.98,77785.2733,0.0,0.80104,0.0001,22.37196]
[1777114681366,34.97,77785.3533,0.0,0.80105,0.0001,22.37119]
[1777114684064,34.97,77785.36,0.0,0.80105,0.0001,22.37103]
[1777114684272,34.97,77785.36,0.0,0.80105,0.0001,22.37103]
[1777114684340,34.97,77785.36,0.0,0.80105,0.0001,22.37097]
[1777114684909,34.97,77785.36,0.0,0.80105,0.0001,22.37097]
[1777114685027,34.97,77785.36,0.0,0.80105,0.0001,22.37097]
[1777114690376,34.97,77781.6733,0.0,0.80069,0.0001,22.39438]
[1777114691227,34.97,77781.6733,0.0,0.80069,0.0001,22.39438]
[1777114691275,34.97,77781.6733,0.0,0.80069,0.0001,22.39438]
[1777114691377,34.97,77781.6833,0.0,0.80069,0.0001,22.39426]
[1777114692268,34.97,77781.6833,0.0,0.80069,0.0001,22.39426]
[1777114692524,34.97,77781.6833,0.0,0.80069,0.0001,22.39421]
[1777114698384,34.97,77782.2533,0.0,0.80075,0.0001,22.39023]
[1777114704020,34.97,77782.9533,0.0,0.80083,0.0001,22.38555]
[1777114704781,34.97,77782.9533,0.0,0.80083,0.0001,22.38553]
[1777114704801,34.97,77782.9533,0.0,0.80083,0.0001,22.38553]
[1777114705023,34.97,77782.9533,0.0,0.80083,0.0001,22.38553]
[1777114705286,34.97,77782.9533,0.0,0.80083,0.0001,22.38551]
[1777114709314,34.97,77783.67,0.0,0.8009,0.0001,22.38084]
[1777114710321,34.97,77784.2667,0.0,0.80096,0.0001,22.37697]
[1777114714645,34.97,77784.2733,0.0,0.80098,0.0001,22.37374]
[1777114714777,34.97,77784.2733,0.0,0.80098,0.0001,22.37374]
[1777114716402,34.97,77766.8,0.0,0.79923,0.0001,22.48667]
[1777114716824,34.97,77766.8,0.0,0.79923,0.0001,22.48667]
[1777114717020,34.97,77766.8,0.0,0.79923,0.0001,22.48667]
[1777114717370,34.97,77766.8,0.0,0.79923,0.0001,22.48678]
[1777114722405,34.97,77766.45,0.0,0.79919,0.0001,22.48953]
[1777114722581,34.97,77766.45,0.0,0.79919,0.0001,22.48953]
[1777114722774,34.97,77766.45,0.0,0.79919,0.0001,22.48953]
[1777114727216,34.98,77765.97,0.0,0.79913,0.0001,22.493]
[1777114727271,34.98,77765.97,0.0,0.79913,0.0001,22.493]
[1777114728014,34.98,77765.97,0.0,0.79913,0.0001,22.4931]
[1777114728028,34.98,77765.97,0.0,0.79913,0.0001,22.4931]
[1777114728115,34.98,77765.97,0.0,0.79913,0.0001,22.49319]
[1777114733419,34.98,77763.7133,0.0,0.7989,0.0001,22.5081]
[1777114737898,34.98,77764.0333,0.0,0.79892,0.0001,22.50635]
[1777114738024,34.98,77764.0333,0.0,0.79892,0.0001,22.50635]
[1777114744435,34.98,77764.3,0.0,0.79894,0.0001,22.50516]
[1777114749440,34.98,77763.9467,0.0,0.7989,0.0001,22.50781]
[1777114755641,34.98,77764.5533,0.0,0.79896,0.0001,22.50438]
[1777114757078,34.98,77764.5533,0.0,0.79896,0.0001,22.50438]
[1777114758449,34.98,77772.4033,0.0,0.79974,0.0001,22.45396]
[1777114759630,34.98,77776.26,0.0,0.80012,0.0001,22.42919]
[1777114761595,34.98,77777.0,0.0,0.80019,0.0001,22.42461]
[1777114761771,34.98,77777.0,0.0,0.80019,0.0001,22.42461]
[1777114761782,34.98,77777.0,0.0,0.80019,0.0001,22.42471]
[1777114768231,34.98,77777.7067,0.0,0.80026,0.0001,22.42055]
[1777114768275,34.98,77777.7067,0.0,0.80026,0.0001,22.42055]
[1777114773762,34.98,77779.39,0.0,0.80043,0.0001,22.4072]
[1777114775836,34.98,77779.48,0.0,0.80044,0.0001,22.40673]
[1777114776025,34.98,77779.48,0.0,0.80044,0.0001,22.40673]
[1777114778133,34.99,77779.48,0.0,0.80044,0.0001,22.40696]
[1777114778273,34.99,77779.48,0.0,0.80044,0.0001,22.40696]
[1777114778370,34.99,77779.48,0.0,0.80043,0.0001,22.40707]
[1777114783832,34.99,77781.1233,0.0,0.80059,0.0001,22.39719]
[1777114788866,34.99,77780.5,0.0,0.80051,0.0001,22.40194]
[1777114793529,34.99,77780.1933,0.0,0.80048,0.0001,22.40448]
[1777114798937,34.99,77774.7333,0.0,0.79992,0.0001,22.4403]
[1777114801117,34.99,77774.83,0.0,0.79993,0.0001,22.43978]
[1777114801277,34.99,77774.83,0.0,0.79993,0.0001,22.43978]
[1777114801378,34.99,77774.83,0.0,0.79993,0.0001,22.43988]
[1777114807496,34.99,77774.7033,0.0,0.79991,0.0001,22.44128]
[1777114811160,34.99,77774.5833,0.0,0.79989,0.0001,22.44232]
[1777114811223,34.99,77774.5833,0.0,0.79989,0.0001,22.44232]
[1777114811277,34.99,77774.5833,0.0,0.79989,0.0001,22.44232]
[1777114811325,34.99,77774.5833,0.0,0.79989,0.0001,22.44239]
[1777114815505,34.99,77772.2867,0.0,0.79966,0.0001,22.4574]
[1777114815544,35.0,77772.3,0.0,0.79966,0.0001,22.45742]
[1777114821112,35.0,77771.48,0.0,0.79957,0.0001,22.46332]
[1777114822278,35.0,77771.48,0.0,0.79957,0.0001,22.46332]
[1777114822381,35.0,77771.48,0.0,0.79957,0.0001,22.46332]
[1777114822482,35.0,77771.48,0.0,0.79957,0.0001,22.4634]
[1777114822521,35.0,77771.48,0.0,0.79957,0.0001,22.4634]
[1777114826379,35.0,77768.0667,0.0,0.79922,0.0001,22.4856]
[1777114826524,35.0,77768.0667,0.0,0.79922,0.0001,22.48566]
[1777114829998,35.0,77767.4433,0.0,0.79915,0.0001,22.48987]
[1777114830028,35.0,77767.4433,0.0,0.79915,0.0001,22.48987]
[1777114830176,35.0,77767.4433,0.0,0.79915,0.0001,22.48992]
[1777114835211,35.0,77765.6767,0.0,0.79899,0.0001,22.4982]
[1777114838324,35.0,77765.23,0.0,0.79895,0.0001,22.50117]
[1777114838530,35.0,77765.23,0.0,0.79895,0.0001,22.50122]
[1777114844275,35.0,77764.0933,0.0,0.79883,0.0001,22.50887]
[1777114844870,35.0,77764.0933,0.0,0.79883,0.0001,22.50887]
[1777114844935,35.0,77764.0933,0.0,0.79883,0.0001,22.50887]
[1777114845021,35.0,77764.0933,0.0,0.79883,0.0001,22.50887]
[1777114845282,35.0,77764.0933,0.0,0.79883,0.0001,22.50898]
[1777114850539,35.0,77759.4867,0.0,0.79836,0.0001,22.53908]
[1777114855273,35.0,77758.13,0.0,0.79821,0.0001,22.54816]
[1777114855526,35.0,77758.13,0.0,0.79821,0.0001,22.54816]
[1777114855715,35.0,77757.9133,0.0,0.79819,0.0001,22.54963]
[1777114855769,35.0,77757.9133,0.0,0.79819,0.0001,22.54963]
[1777114856545,35.0,77758.11,0.0,0.79821,0.0001,22.54845]
[1777114861186,35.0,77757.3467,0.0,0.79813,0.0001,22.55367]
[1777114861283,35.0,77757.3467,0.0,0.79813,0.0001,22.55367]
[1777114866433,35.0,77758.11,0.0,0.7982,0.0001,22.54916]
[1777114867830,35.0,77758.2333,0.0,0.79821,0.0001,22.54836]
[1777114868029,35.0,77758.2333,0.0,0.79821,0.0001,22.54836]
[1777114873482,35.0,77758.52,0.0,0.79824,0.0001,22.54661]
[1777114878517,35.0,77758.5167,0.0,0.79824,0.0001,22.54671]
[1777114883552,35.0,77756.36,0.0,0.79802,0.0001,22.56079]
[1777114888371,35.01,77756.6033,0.0,0.79804,0.0001,22.55952]
[1777114888523,35.01,77756.6033,0.0,0.79804,0.0001,22.55952]
[1777114888584,35.01,77756.6967,0.0,0.79805,0.0001,22.559]
[1777114888773,35.01,77756.6967,0.0,0.79805,0.0001,22.559]
[1777114890579,35.01,77756.4433,0.0,0.79802,0.0001,22.56077]
[1777114895584,35.01,77755.4067,0.0,0.79793,0.0001,22.56443]
[1777114896646,35.01,77754.87,0.0,0.79787,0.0001,22.56794]
[1777114896782,35.01,77754.87,0.0,0.79787,0.0001,22.56794]
[1777114902591,35.01,77755.62,0.0,0.79794,0.0001,22.56351]
[1777114907596,35.01,77756.02,0.0,0.79798,0.0001,22.56128]
[1777114912601,35.01,77755.9533,0.0,0.79797,0.0001,22.56205]
[1777114917606,35.01,77756.0933,0.0,0.79798,0.0001,22.56137]
[1777114919229,35.01,77754.9333,0.0,0.79786,0.0001,22.56884]
[1777114919279,35.01,77754.9333,0.0,0.79786,0.0001,22.56884]
[1777114919696,35.01,77754.9333,0.0,0.79786,0.0001,22.56885]
[1777114919777,35.01,77754.9333,0.0,0.79786,0.0001,22.56885]
[1777114919876,35.01,77754.9333,0.0,0.79786,0.0001,22.56886]
[1777114922832,35.01,77755.0333,0.0,0.79787,0.0001,22.56825]
[1777114923023,35.01,77755.0333,0.0,0.79787,0.0001,22.56825]
[1777114928867,35.01,77755.9867,0.0,0.79796,0.0001,22.56226]
[1777114934623,35.01,77756.2533,0.0,0.79799,0.0001,22.56069]
[1777114939944,35.01,77756.5767,0.0,0.79802,0.0001,22.55877]
[1777114943198,35.01,77756.9233,0.0,0.79805,0.0001,22.55658]
[1777114943277,35.01,77756.9233,0.0,0.79805,0.0001,22.55658]
[1777114943478,35.01,77756.9233,0.0,0.79805,0.0001,22.55658]
[1777114943529,35.01,77756.9233,0.0,0.79805,0.0001,22.55658]
[1777114943535,35.01,77756.9233,0.0,0.79805,0.0001,22.55659]
[1777114949007,35.01,77757.4633,0.0,0.79811,0.0001,22.55318]
[1777114954041,35.01,77758.64,0.0,0.79824,0.0001,22.54232]
[1777114954819,35.01,77758.64,0.0,0.79824,0.0001,22.54232]
[1777114955032,35.01,77758.64,0.0,0.79824,0.0001,22.54232]
[1777114958558,35.01,77760.0167,0.0,0.79838,0.0001,22.53357]
[1777114958725,35.01,77760.0167,0.0,0.79838,0.0001,22.53365]
[1777114958776,35.01,77760.0167,0.0,0.79838,0.0001,22.53365]
[1777114959077,35.01,77760.0167,0.0,0.79838,0.0001,22.53373]
[1777114960084,35.01,77765.9833,0.0,0.79898,0.0001,22.49544]
[1777114965119,35.01,77764.18,0.0,0.79879,0.0001,22.50735]
[1777114970156,35.01,77763.4033,0.0,0.79871,0.0001,22.51261]
[1777114973343,35.01,77763.1767,0.0,0.79868,0.0001,22.51415]
[1777114973533,35.01,77763.1767,0.0,0.79868,0.0001,22.51415]
[1777114973651,35.01,77763.1767,0.0,0.79868,0.0001,22.51415]
[1777114973662,35.01,77759.55,0.0,0.79832,0.0001,22.53748]
[1777114973772,35.01,77759.55,0.0,0.79832,0.0001,22.53748]
[1777114982238,35.01,77758.3667,0.0,0.7982,0.0001,22.54521]
[1777114988281,35.01,77757.8067,0.0,0.79814,0.0001,22.54885]
[1777114993315,35.01,77757.71,0.0,0.79813,0.0001,22.5495]
[1777114998351,35.01,77756.4833,0.0,0.79801,0.0001,22.55738]
[1777115002052,35.01,77756.6033,0.0,0.79802,0.0001,22.55661]
[1777115002278,35.01,77756.6033,0.0,0.79802,0.0001,22.55661]
[1777115007700,35.01,77757.39,0.0,0.7981,0.0001,22.55156]
[1777115012705,35.01,77757.41,0.0,0.79812,0.0001,22.54809]
[1777115018508,35.01,77757.32,0.0,0.79811,0.0001,22.54871]
[1777115023541,35.01,77757.2167,0.0,0.7981,0.0001,22.5494]
[1777115028576,35.01,77757.2533,0.0,0.7981,0.0001,22.54919]
[1777115031305,35.01,77757.4233,0.0,0.79812,0.0001,22.54811]
[1777115031522,35.01,77757.4233,0.0,0.79812,0.0001,22.54811]
[1777115031706,35.01,77757.4233,0.0,0.79812,0.0001,22.54811]
[1777115031724,35.01,77757.4833,0.0,0.79813,0.0001,22.54773]
[1777115031777,35.01,77757.4833,0.0,0.79813,0.0001,22.54773]
[1777115038646,35.01,77757.3867,0.0,0.79812,0.0001,22.54839]
[1777115043681,35.01,77757.0433,0.0,0.79808,0.0001,22.55062]
[1777115048015,35.01,77756.6667,0.0,0.79804,0.0001,22.55304]
[1777115048028,35.01,77756.6667,0.0,0.79804,0.0001,22.55304]
[1777115054747,35.02,77756.9433,0.0,0.79807,0.0001,22.5513]
[1777115056145,35.02,77756.8233,0.0,0.79806,0.0001,22.55207]
[1777115056278,35.02,77756.8233,0.0,0.79806,0.0001,22.55207]
[1777115056370,35.02,77756.8233,0.0,0.79806,0.0001,22.55208]
[1777115060753,35.02,77765.8,0.0,0.79896,0.0001,22.49447]
[1777115061394,35.02,77765.8,0.0,0.79896,0.0001,22.49447]
[1777115061535,35.02,77765.8,0.0,0.79896,0.0001,22.49447]
[1777115066759,35.02,77764.6567,0.0,0.79884,0.0001,22.50222]
[1777115073766,35.02,77764.46,0.0,0.79883,0.0001,22.50053]
[1777115079772,35.02,77763.8,0.0,0.79876,0.0001,22.50512]
[1777115085778,35.02,77762.63,0.0,0.79864,0.0001,22.51285]
[1777115090783,35.02,77762.1133,0.0,0.79858,0.0001,22.51657]
[1777115095788,35.02,77761.5867,0.0,0.79852,0.0001,22.52041]
[1777115096010,35.02,77761.5867,0.0,0.79852,0.0001,22.52041]
[1777115096030,35.02,77761.5867,0.0,0.79852,0.0001,22.52041]
[1777115097054,35.02,77761.5867,0.0,0.79852,0.0001,22.52047]
[1777115097271,35.02,77761.5867,0.0,0.79852,0.0001,22.52047]
[1777115097283,35.02,77761.5867,0.0,0.79852,0.0001,22.52053]
[1777115103119,35.02,77760.5467,0.0,0.79841,0.0001,22.5277]
[1777115106729,35.02,77760.9967,0.0,0.79845,0.0001,22.52493]
[1777115106777,35.02,77760.9967,0.0,0.79845,0.0001,22.52493]
[1777115112129,35.02,77760.5733,0.0,0.79841,0.0001,22.52783]
[1777115112282,35.02,77760.5733,0.0,0.79841,0.0001,22.52783]
[1777115112381,35.02,77760.5733,0.0,0.79841,0.0001,22.52785]
[1777115118815,35.02,77758.5167,0.0,0.7982,0.0001,22.54114]
[1777115123739,35.02,77758.56,0.0,0.7982,0.0001,22.54091]
[1777115123779,35.02,77758.56,0.0,0.7982,0.0001,22.54091]
[1777115128825,35.02,77758.2233,0.0,0.79817,0.0001,22.54312]
[1777115132588,35.02,77758.2233,0.0,0.79819,0.0001,22.53994]
[1777115132776,35.02,77758.2233,0.0,0.79819,0.0001,22.53994]
[1777115133032,35.02,77753.32,0.0,0.79769,0.0001,22.57156]
[1777115133278,35.02,77753.32,0.0,0.79769,0.0001,22.57156]
[1777115133330,35.02,77753.32,0.0,0.79769,0.0001,22.57169]
[1777115137575,35.02,77751.1367,0.0,0.79747,0.0001,22.58608]
[1777115137781,35.02,77751.1367,0.0,0.79747,0.0001,22.58608]
[1777115142473,35.03,77748.1467,0.0,0.79716,0.0001,22.60576]
[1777115142525,35.03,77748.1467,0.0,0.79716,0.0001,22.60576]
[1777115142574,35.03,77748.1467,0.0,0.79716,0.0001,22.60585]
[1777115144855,35.03,77746.6033,0.0,0.797,0.0001,22.61592]
[1777115145032,35.03,77746.6033,0.0,0.797,0.0001,22.61592]
[1777115150851,35.03,77744.5433,0.0,0.79676,0.0001,22.63088]
[1777115155856,35.03,77744.96,0.0,0.79679,0.0001,22.62912]
[1777115161530,35.03,77745.68,0.0,0.79686,0.0001,22.62495]
[1777115163725,35.03,77746.8933,0.0,0.79698,0.0001,22.61727]
[1777115163781,35.03,77746.8933,0.0,0.79698,0.0001,22.61727]
[1777115164301,35.03,77748.5567,0.0,0.79714,0.0001,22.6067]
[1777115164525,35.03,77748.5567,0.0,0.79714,0.0001,22.6067]
[1777115164622,35.03,77748.5567,0.0,0.79714,0.0001,22.6068]
[1777115173876,35.04,77749.1567,0.0,0.79719,0.0001,22.60383]
[1777115179658,35.04,77749.5467,0.0,0.79722,0.0001,22.60194]
[1777115182591,35.04,77749.7467,0.0,0.79724,0.0001,22.60076]
[1777115182783,35.04,77749.7467,0.0,0.79724,0.0001,22.60076]
[1777115188722,35.04,77750.09,0.0,0.79726,0.0001,22.59939]
[1777115194764,35.04,77749.8867,0.0,0.79725,0.0001,22.59794]
[1777115196578,35.04,77749.84,0.0,0.79724,0.0001,22.59834]
[1777115196776,35.04,77749.84,0.0,0.79724,0.0001,22.59834]
[1777115197326,35.04,77749.84,0.0,0.79724,0.0001,22.59845]
[1777115197522,35.04,77749.84,0.0,0.79724,0.0001,22.59845]
[1777115197785,35.04,77749.84,0.0,0.79724,0.0001,22.59856]
[1777115202819,35.04,77750.9067,0.0,0.79734,0.0001,22.59227]
[1777115207856,35.04,77750.4067,0.0,0.79728,0.0001,22.5959]
[1777115208024,35.05,77750.4067,0.0,0.79728,0.0001,22.596]
[1777115213917,35.05,77750.3067,0.0,0.79726,0.0001,22.59725]
[1777115218923,35.05,77748.5533,0.0,0.79708,0.0001,22.60896]
[1777115219859,35.05,77748.5533,0.0,0.79708,0.0001,22.60896]
[1777115220031,35.05,77747.91,0.0,0.79701,0.0001,22.61317]
[1777115221131,35.05,77747.21,0.0,0.79694,0.0001,22.61773]
[1777115221275,35.05,77747.21,0.0,0.79694,0.0001,22.61773]
[1777115221372,35.05,77747.21,0.0,0.79694,0.0001,22.61781]
[1777115226930,35.05,77745.3533,0.0,0.79675,0.0001,22.63004]
[1777115233937,35.05,77743.0067,0.0,0.79651,0.0001,22.64541]
[1777115239072,35.05,77742.69,0.0,0.79647,0.0001,22.64764]
[1777115243255,35.05,77741.7033,0.0,0.79637,0.0001,22.65409]
[1777115243286,35.05,77741.7033,0.0,0.79637,0.0001,22.65409]
[1777115248952,35.05,77743.0,0.0,0.7965,0.0001,22.64601]
[1777115249799,35.05,77743.0,0.0,0.7965,0.0001,22.64601]
[1777115250028,35.05,77743.03,0.0,0.7965,0.0001,22.64586]
[1777115250886,35.05,77743.03,0.0,0.7965,0.0001,22.64586]
[1777115250954,35.05,77742.5533,0.0,0.79645,0.0001,22.64894]
[1777115251034,35.05,77742.5533,0.0,0.79645,0.0001,22.64894]
[1777115256960,35.05,77740.0467,0.0,0.79622,0.0001,22.66179]
[1777115262233,35.05,77739.0667,0.0,0.79612,0.0001,22.66813]
[1777115266582,35.05,77738.8533,0.0,0.7961,0.0001,22.6695]
[1777115266790,35.05,77738.8533,0.0,0.7961,0.0001,22.6695]
[1777115267268,35.05,77730.19,0.0,0.79522,0.0001,22.72474]
[1777115272303,35.05,77726.4467,0.0,0.79485,0.0001,22.74822]
[1777115277337,35.05,77726.0633,0.0,0.79482,0.0001,22.75025]
[1777115278230,35.05,77726.0633,0.0,0.79482,0.0001,22.75025]
[1777115278271,35.05,77726.0633,0.0,0.79482,0.0001,22.75025]
[1777115279709,35.05,77726.0633,0.0,0.79482,0.0001,22.75021]
[1777115279780,35.05,77726.0633,0.0,0.79482,0.0001,22.75021]
[1777115279808,35.05,77726.0633,0.0,0.79482,0.0001,22.75018]
[1777115280985,35.05,77732.95,0.0,0.79552,0.0001,22.70616]
[1777115284989,35.05,77733.05,0.0,0.79553,0.0001,22.70542]
[1777115285026,35.05,77732.9933,0.0,0.79552,0.0001,22.70575]
[1777115290432,35.05,77729.61,0.0,0.79518,0.0001,22.72719]
[1777115294082,35.05,77729.7933,0.0,0.7952,0.0001,22.72601]
[1777115294277,35.05,77729.7933,0.0,0.7952,0.0001,22.72601]
[1777115295750,35.05,77729.7933,0.0,0.7952,0.0001,22.726]
[1777115295775,35.05,77729.7933,0.0,0.7952,0.0001,22.726]
[1777115295849,35.05,77729.7933,0.0,0.7952,0.0001,22.726]
[1777115302010,35.05,77731.5,0.0,0.79537,0.0001,22.71513]
[1777115304863,35.05,77731.5,0.0,0.79537,0.0001,22.71514]
[1777115305026,35.05,77731.8633,0.0,0.79541,0.0001,22.71283]
[1777115311020,35.05,77734.64,0.0,0.79571,0.0001,22.69187]
[1777115312541,35.05,77734.7,0.0,0.79571,0.0001,22.69152]
[1777115312771,35.05,77734.7,0.0,0.79571,0.0001,22.69152]
[1777115314177,35.05,77734.7667,0.0,0.79572,0.0001,22.69116]
[1777115314274,35.05,77734.7667,0.0,0.79572,0.0001,22.69116]
[1777115314600,35.05,77734.7667,0.0,0.79572,0.0001,22.69119]
[1777115320642,35.05,77732.1033,0.0,0.79545,0.0001,22.70831]
[1777115321046,35.05,77732.1033,0.0,0.79545,0.0001,22.70831]
[1777115321281,35.05,77732.1033,0.0,0.79545,0.0001,22.70831]
[1777115325422,35.05,77733.04,0.0,0.79554,0.0001,22.70238]
[1777115325530,35.05,77733.04,0.0,0.79554,0.0001,22.70238]
[1777115325676,35.05,77733.04,0.0,0.79554,0.0001,22.7024]
[1777115330712,35.05,77734.32,0.0,0.79567,0.0001,22.69436]
[1777115336045,35.05,77735.2733,0.0,0.79576,0.0001,22.68844]
[1777115342051,35.05,77734.72,0.0,0.7957,0.0001,22.69219]
[1777115347055,35.05,77733.94,0.0,0.79562,0.0001,22.69732]
[1777115347522,35.05,77733.94,0.0,0.79562,0.0001,22.69732]
[1777115352866,35.05,77732.9733,0.0,0.79552,0.0001,22.70362]
[1777115354262,35.05,77732.6867,0.0,0.79549,0.0001,22.70546]
[1777115354276,35.05,77732.6867,0.0,0.79549,0.0001,22.70546]
[1777115354809,35.05,77732.6867,0.0,0.79549,0.0001,22.70546]
[1777115355025,35.05,77732.6867,0.0,0.79549,0.0001,22.70546]
[1777115355063,35.05,77731.87,0.0,0.79541,0.0001,22.71069]
[1777115360068,35.05,77731.1767,0.0,0.79534,0.0001,22.71514]
[1777115364881,35.05,77730.7367,0.0,0.7953,0.0001,22.71796]
[1777115365028,35.05,77730.7367,0.0,0.7953,0.0001,22.71796]
[1777115365073,35.05,77730.5967,0.0,0.79528,0.0001,22.71886]
[1777115365526,35.05,77730.5967,0.0,0.79528,0.0001,22.71886]
[1777115365773,35.05,77730.5967,0.0,0.79528,0.0001,22.71886]
[1777115370992,35.05,77729.7767,0.0,0.7952,0.0001,22.72406]
[1777115375981,35.05,77729.4267,0.0,0.79518,0.0001,22.7229]
[1777115376028,35.05,77729.4267,0.0,0.79518,0.0001,22.7229]
[1777115376083,35.05,77729.2333,0.0,0.79516,0.0001,22.72412]
[1777115376565,35.05,77729.2333,0.0,0.79516,0.0001,22.72412]
[1777115376772,35.05,77729.2333,0.0,0.79516,0.0001,22.72412]
[1777115382069,35.05,77729.8,0.0,0.79522,0.0001,22.72046]
[1777115382415,35.05,77729.8,0.0,0.79522,0.0001,22.72046]
[1777115382526,35.05,77729.8,0.0,0.79522,0.0001,22.72046]
[1777115383076,35.05,77729.8,0.0,0.79522,0.0001,22.72044]
[1777115383194,35.05,77729.8,0.0,0.79522,0.0001,22.72044]
[1777115383275,35.05,77729.8,0.0,0.79522,0.0001,22.72044]
[1777115391098,35.05,77726.4,0.0,0.79488,0.0001,22.74193]
[1777115396103,35.05,77726.1667,0.0,0.79486,0.0001,22.74327]
[1777115399421,35.05,77726.38,0.0,0.79488,0.0001,22.74182]
[1777115399528,35.05,77726.38,0.0,0.79488,0.0001,22.74182]
[1777115399627,35.05,77726.38,0.0,0.79488,0.0001,22.74178]
[1777115400313,35.05,77726.38,0.0,0.79488,0.0001,22.74178]
[1777115400532,35.05,77726.38,0.0,0.79488,0.0001,22.74178]
[1777115403727,35.05,77725.8533,0.0,0.79483,0.0001,22.74509]
[1777115403775,35.05,77725.8533,0.0,0.79483,0.0001,22.74509]
[1777115406113,35.05,77720.19,0.0,0.79426,0.0001,22.78115]
[1777115407469,35.05,77720.0567,0.0,0.79425,0.0001,22.78196]
[1777115407529,35.05,77720.0567,0.0,0.79425,0.0001,22.78196]
[1777115407708,35.05,77720.0567,0.0,0.79425,0.0001,22.78196]
[1777115407776,35.05,77720.0567,0.0,0.79425,0.0001,22.78196]
[1777115407872,35.05,77720.0567,0.0,0.79425,0.0001,22.78193]
[1777115413120,35.05,77720.4033,0.0,0.79428,0.0001,22.77958]
[1777115418125,35.05,77721.1667,0.0,0.79436,0.0001,22.77459]
[1777115419804,35.05,77721.58,0.0,0.7944,0.0001,22.77194]
[1777115420030,35.05,77721.58,0.0,0.7944,0.0001,22.77194]
[1777115420124,35.05,77721.58,0.0,0.7944,0.0001,22.77194]
[1777115420760,35.05,77721.58,0.0,0.7944,0.0001,22.77194]
[1777115420781,35.05,77721.58,0.0,0.7944,0.0001,22.77194]
[1777115422129,35.05,77728.35,0.0,0.79509,0.0001,22.72878]
[1777115428136,35.05,77727.47,0.0,0.795,0.0001,22.73459]
[1777115428221,35.05,77727.47,0.0,0.795,0.0001,22.73459]
[1777115428279,35.05,77727.47,0.0,0.795,0.0001,22.73459]
[1777115430889,35.05,77727.7167,0.0,0.79502,0.0001,22.73308]
[1777115431024,35.05,77727.7167,0.0,0.79502,0.0001,22.73308]
[1777115431034,35.05,77727.7167,0.0,0.79502,0.0001,22.73308]
[1777115431093,35.05,77727.7167,0.0,0.79504,0.0001,22.72975]
[1777115431269,35.05,77727.7167,0.0,0.79504,0.0001,22.72975]
[1777115437144,35.05,77726.0633,0.0,0.79487,0.0001,22.74045]
[1777115443150,35.05,77725.82,0.0,0.79485,0.0001,22.74211]
[1777115449156,35.05,77725.99,0.0,0.79486,0.0001,22.74109]
[1777115451668,35.05,77725.99,0.0,0.79486,0.0001,22.74111]
[1777115451773,35.05,77725.99,0.0,0.79486,0.0001,22.74111]
[1777115451834,35.05,77725.99,0.0,0.79486,0.0001,22.74112]
[1777115453423,35.05,77725.99,0.0,0.79486,0.0001,22.74112]
[1777115453530,35.05,77725.99,0.0,0.79486,0.0001,22.74112]
[1777115458601,35.05,77725.2533,0.0,0.79479,0.0001,22.74589]
[1777115464171,35.05,77725.3,0.0,0.79479,0.0001,22.74563]
[1777115465830,35.05,77725.2933,0.0,0.79479,0.0001,22.74568]
[1777115466025,35.05,77725.2933,0.0,0.79479,0.0001,22.74568]
[1777115468600,35.05,77725.0267,0.0,0.79476,0.0001,22.74742]
[1777115468781,35.05,77725.0267,0.0,0.79476,0.0001,22.74742]
[1777115468845,35.05,77725.0267,0.0,0.79476,0.0001,22.74743]
[1777115474181,35.05,77724.8333,0.0,0.79474,0.0001,22.74869]
[1777115480758,35.05,77724.4967,0.0,0.79471,0.0001,22.75085]
[1777115486193,35.05,77724.0267,0.0,0.79466,0.0001,22.75383]
[1777115492199,35.05,77724.6733,0.0,0.79475,0.0001,22.74633]
[1777115494513,35.05,77724.6567,0.0,0.79474,0.0001,22.74644]
[1777115494532,35.05,77724.6567,0.0,0.79474,0.0001,22.74644]
[1777115500852,35.05,77724.74,0.0,0.79475,0.0001,22.74594]
[1777115501024,35.05,77724.74,0.0,0.79475,0.0001,22.74594]
[1777115506374,35.05,77724.5733,0.0,0.79473,0.0001,22.74703]
[1777115506528,35.05,77724.5733,0.0,0.79473,0.0001,22.74703]
[1777115506548,35.05,77724.5733,0.0,0.79473,0.0001,22.74704]
[1777115513989,35.05,77724.46,0.0,0.79472,0.0001,22.74778]
[1777115519024,35.05,77724.2733,0.0,0.7947,0.0001,22.74898]
[1777115524063,35.05,77728.2333,0.0,0.7951,0.0001,22.72379]
[1777115524332,35.05,77728.2333,0.0,0.7951,0.0001,22.72379]
[1777115524535,35.05,77728.2333,0.0,0.7951,0.0001,22.72379]
[1777115528091,35.05,77733.09,0.0,0.79559,0.0001,22.69304]
[1777115533126,35.05,77733.2433,0.0,0.7956,0.0001,22.69241]
[1777115538161,35.05,77733.6833,0.0,0.79564,0.0001,22.68996]
[1777115539862,35.05,77734.5267,0.0,0.79572,0.0001,22.68465]
[1777115540023,35.05,77734.5267,0.0,0.79572,0.0001,22.68465]
[1777115545932,35.05,77735.7067,0.0,0.79584,0.0001,22.67744]
[1777115546027,35.05,77735.7067,0.0,0.79584,0.0001,22.67744]
[1777115546233,35.06,77735.7067,0.0,0.79583,0.0001,22.67771]
[1777115547916,35.06,77735.7067,0.0,0.79583,0.0001,22.6778]
[1777115548020,35.06,77735.7067,0.0,0.79583,0.0001,22.6778]
[1777115556273,35.06,77738.55,0.0,0.79613,0.0001,22.65716]
[1777115561278,35.06,77737.7033,0.0,0.79603,0.0001,22.6631]
[1777115564273,35.06,77735.82,0.0,0.79584,0.0001,22.67533]
[1777115564281,35.06,77735.7367,0.0,0.79583,0.0001,22.67595]
[1777115564528,35.06,77735.7367,0.0,0.79583,0.0001,22.67595]
[1777115564610,35.06,77735.7367,0.0,0.79583,0.0001,22.67604]
[1777115565794,35.06,77735.7367,0.0,0.79583,0.0001,22.67604]
[1777115566027,35.06,77735.7367,0.0,0.79583,0.0001,22.67604]
[1777115573947,35.06,77735.0267,0.0,0.79575,0.0001,22.68098]
[1777115574023,35.06,77735.0267,0.0,0.79575,0.0001,22.68098]
[1777115574049,35.06,77735.0267,0.0,0.79575,0.0001,22.6813]
[1777115575569,35.06,77735.0467,0.0,0.79575,0.0001,22.68125]
[1777115575775,35.06,77735.0467,0.0,0.79575,0.0001,22.68125]
[1777115581298,35.06,77735.2533,0.0,0.79576,0.0001,22.6804]
[1777115586302,35.06,77735.26,0.0,0.79576,0.0001,22.68076]
[1777115591308,35.06,77735.1933,0.0,0.79574,0.0001,22.68157]
[1777115596585,35.07,77735.2233,0.0,0.79574,0.0001,22.68184]
[1777115599602,35.07,77735.02,0.0,0.79572,0.0001,22.68329]
[1777115599776,35.07,77735.02,0.0,0.79572,0.0001,22.68329]
[1777115599819,35.07,77735.02,0.0,0.79571,0.0001,22.68336]
[1777115601408,35.07,77734.2767,0.0,0.79564,0.0001,22.68814]
[1777115601532,35.07,77734.2767,0.0,0.79564,0.0001,22.68814]
[1777115602627,35.07,77726.63,0.0,0.79487,0.0001,22.73699]
[1777115607662,35.07,77725.8367,0.0,0.79478,0.0001,22.7421]
[1777115609009,35.07,77725.8367,0.0,0.79478,0.0001,22.7421]
[1777115609032,35.07,77725.8367,0.0,0.79478,0.0001,22.7421]
[1777115610460,35.07,77726.06,0.0,0.79481,0.0001,22.7407]
[1777115610519,35.07,77726.06,0.0,0.79481,0.0001,22.7407]
[1777115611328,35.07,77725.8967,0.0,0.79481,0.0001,22.73838]
[1777115616725,35.07,77725.0933,0.0,0.79473,0.0001,22.74354]
[1777115621760,35.07,77725.64,0.0,0.79478,0.0001,22.74007]
[1777115622518,35.07,77725.64,0.0,0.79478,0.0001,22.74007]
[1777115622770,35.07,77725.64,0.0,0.79478,0.0001,22.74007]
[1777115628809,35.07,77725.0967,0.0,0.79473,0.0001,22.74355]
[1777115630289,35.07,77725.0967,0.0,0.79473,0.0001,22.74355]
[1777115630347,35.07,77725.2533,0.0,0.79474,0.0001,22.74255]
[1777115630527,35.07,77725.2533,0.0,0.79474,0.0001,22.74255]
[1777115630823,35.07,77725.2533,0.0,0.79474,0.0001,22.74255]
[1777115632191,35.07,77725.2533,0.0,0.79474,0.0001,22.74255]
[1777115632280,35.07,77725.2533,0.0,0.79474,0.0001,22.74255]
[1777115635858,35.07,77730.62,0.0,0.79528,0.0001,22.70848]
[1777115640893,35.07,77730.2,0.0,0.79524,0.0001,22.71135]
[1777115643408,35.07,77729.8833,0.0,0.79521,0.0001,22.71344]
[1777115643523,35.07,77729.8833,0.0,0.79521,0.0001,22.71344]
[1777115643914,35.07,77729.8833,0.0,0.79521,0.0001,22.71348]
[1777115645653,35.07,77729.98,0.0,0.79521,0.0001,22.71291]
[1777115645780,35.07,77729.98,0.0,0.79521,0.0001,22.71291]
[1777115649961,35.07,77735.4267,0.0,0.79576,0.0001,22.67843]
[1777115653780,35.07,77735.6033,0.0,0.79577,0.0001,22.67754]
[1777115654028,35.07,77735.6033,0.0,0.79577,0.0001,22.67754]
[1777115659202,35.07,77734.6967,0.0,0.79568,0.0001,22.6837]
[1777115659523,35.07,77734.26,0.0,0.79563,0.0001,22.68656]
[1777115660031,35.07,77734.26,0.0,0.79563,0.0001,22.68661]
[1777115661081,35.07,77734.26,0.0,0.79563,0.0001,22.68661]
[1777115661277,35.07,77734.26,0.0,0.79563,0.0001,22.68661]
[1777115663379,35.07,77729.72,0.0,0.79517,0.0001,22.71571]
[1777115663520,35.07,77729.72,0.0,0.79517,0.0001,22.71571]
[1777115664059,35.07,77729.72,0.0,0.79517,0.0001,22.71574]
[1777115669094,35.07,77729.5167,0.0,0.79515,0.0001,22.71719]
[1777115672517,35.07,77729.1733,0.0,0.79513,0.0001,22.7161]
[1777115673279,35.07,77729.1733,0.0,0.79513,0.0001,22.7161]
[1777115673376,35.07,77729.1733,0.0,0.79513,0.0001,22.71611]
[1777115674260,35.07,77729.1733,0.0,0.79513,0.0001,22.71611]
[1777115674284,35.07,77729.1733,0.0,0.79513,0.0001,22.71611]
[1777115675136,35.07,77723.92,0.0,0.7946,0.0001,22.74962]
[1777115680171,35.07,77723.7933,0.0,0.79459,0.0001,22.75041]
[1777115685206,35.07,77725.7433,0.0,0.79478,0.0001,22.73801]
[1777115689782,35.07,77725.8433,0.0,0.79479,0.0001,22.73739]
[1777115690028,35.07,77725.8433,0.0,0.79479,0.0001,22.73739]
[1777115690075,35.07,77725.8433,0.0,0.79479,0.0001,22.73739]
[1777115695276,35.07,77725.0233,0.0,0.79471,0.0001,22.74264]
[1777115700415,35.07,77725.6533,0.0,0.79477,0.0001,22.73863]
[1777115703958,35.07,77728.06,0.0,0.79502,0.0001,22.72333]
[1777115704030,35.07,77728.06,0.0,0.79502,0.0001,22.72333]
[1777115709375,35.07,77730.4167,0.0,0.79525,0.0001,22.70851]
[1777115712061,35.07,77730.8033,0.0,0.79529,0.0001,22.70612]
[1777115712284,35.07,77730.8033,0.0,0.79529,0.0001,22.70612]
[1777115717431,35.07,77729.99,0.0,0.7952,0.0001,22.71153]
[1777115722441,35.07,77730.6733,0.0,0.79527,0.0001,22.70736]
[1777115727446,35.07,77730.4767,0.0,0.79525,0.0001,22.70882]
[1777115732451,35.07,77732.0633,0.0,0.79542,0.0001,22.69554]
[1777115734795,35.07,77731.7633,0.0,0.79539,0.0001,22.69756]
[1777115735026,35.07,77731.7633,0.0,0.79539,0.0001,22.69756]
[1777115739959,35.08,77731.48,0.0,0.79536,0.0001,22.69961]
[1777115740030,35.08,77731.48,0.0,0.79536,0.0001,22.69961]
[1777115742461,35.08,77736.0267,0.0,0.79582,0.0001,22.67075]
[1777115744987,35.08,77736.7167,0.0,0.79588,0.0001,22.66652]
[1777115745031,35.08,77736.7167,0.0,0.79588,0.0001,22.66652]
[1777115751470,35.08,77736.05,0.0,0.79581,0.0001,22.67136]
[1777115757476,35.08,77735.0233,0.0,0.7957,0.0001,22.67837]
[1777115762177,35.08,77734.1433,0.0,0.7956,0.0001,22.68427]
[1777115762279,35.08,77734.1433,0.0,0.7956,0.0001,22.68427]
[1777115767782,35.08,77735.1,0.0,0.79569,0.0001,22.67867]
[1777115773492,35.08,77735.9133,0.0,0.79577,0.0001,22.67386]
[1777115779866,35.08,77735.9667,0.0,0.79577,0.0001,22.67406]
[1777115784902,35.08,77734.4567,0.0,0.79561,0.0001,22.68404]
[1777115786361,35.08,77734.4567,0.0,0.79561,0.0001,22.68404]
[1777115786530,35.08,77734.4567,0.0,0.79561,0.0001,22.68411]
[1777115792512,35.08,77735.6233,0.0,0.79574,0.0001,22.67373]
[1777115795515,35.09,77735.01,0.0,0.79567,0.0001,22.67786]
[1777115797517,35.09,77734.8033,0.0,0.79565,0.0001,22.67932]
[1777115802522,35.09,77734.8467,0.0,0.79565,0.0001,22.67938]
[1777115807527,35.09,77734.3467,0.0,0.7956,0.0001,22.68291]
[1777115808056,35.09,77734.3467,0.0,0.7956,0.0001,22.68291]
[1777115808280,35.09,77734.3467,0.0,0.7956,0.0001,22.68291]
[1777115814105,35.09,77733.7033,0.0,0.79552,0.0001,22.68743]
[1777115816598,35.09,77733.6533,0.0,0.79552,0.0001,22.68786]
[1777115816776,35.09,77733.6533,0.0,0.79552,0.0001,22.68786]
[1777115822161,35.09,77733.28,0.0,0.79547,0.0001,22.69057]
[1777115827196,35.09,77732.7567,0.0,0.79542,0.0001,22.69416]
[1777115832552,35.09,77732.7933,0.0,0.79542,0.0001,22.69417]
[1777115833952,35.09,77732.7933,0.0,0.79542,0.0001,22.69417]
[1777115834025,35.09,77732.7933,0.0,0.79542,0.0001,22.69417]
[1777115838965,35.09,77732.36,0.0,0.79537,0.0001,22.6972]
[1777115839023,35.09,77732.36,0.0,0.79537,0.0001,22.6972]
[1777115844315,35.09,77735.67,0.0,0.7957,0.0001,22.67643]
[1777115848459,35.09,77736.0333,0.0,0.79573,0.0001,22.67432]
[1777115848529,35.09,77736.0333,0.0,0.79573,0.0001,22.67432]
[1777115855575,35.09,77736.5433,0.0,0.7958,0.0001,22.6683]
[1777115856398,35.09,77736.5433,0.0,0.7958,0.0001,22.6683]
[1777115856530,35.09,77736.5433,0.0,0.7958,0.0001,22.6683]
[1777115862441,35.09,77736.2833,0.0,0.79576,0.0001,22.67048]
[1777115867587,35.1,77736.6267,0.0,0.79579,0.0001,22.66868]
[1777115872592,35.1,77736.58,0.0,0.79578,0.0001,22.66935]
[1777115873576,35.1,77736.58,0.0,0.79578,0.0001,22.66935]
[1777115873779,35.1,77736.58,0.0,0.79578,0.0001,22.66943]
[1777115879591,35.1,77736.02,0.0,0.79572,0.0001,22.67314]
[1777115882772,35.1,77736.02,0.0,0.79571,0.0001,22.67363]
[1777115883028,35.1,77736.02,0.0,0.79571,0.0001,22.67363]
[1777115888608,35.1,77737.2867,0.0,0.79583,0.0001,22.66599]
[1777115890441,35.1,77735.6633,0.0,0.79567,0.0001,22.67642]
[1777115890530,35.1,77735.6633,0.0,0.79567,0.0001,22.67642]
[1777115895615,35.1,77736.3067,0.0,0.79573,0.0001,22.6727]
[1777115901621,35.1,77736.7867,0.0,0.79577,0.0001,22.67006]
[1777115909429,35.1,77736.97,0.0,0.79579,0.0001,22.66904]
[1777115909533,35.1,77736.97,0.0,0.79579,0.0001,22.66904]
[1777115914634,35.1,77738.2533,0.0,0.79592,0.0001,22.65833]
[1777115920640,35.11,77738.8,0.0,0.79597,0.0001,22.65536]
[1777115921443,35.11,77738.8,0.0,0.79597,0.0001,22.65536]
[1777115921530,35.11,77738.8,0.0,0.79597,0.0001,22.65536]
[1777115927647,35.11,77739.2267,0.0,0.796,0.0001,22.65325]
[1777115933653,35.11,77739.7,0.0,0.79604,0.0001,22.65078]
[1777115938658,35.11,77739.5033,0.0,0.79602,0.0001,22.65248]
[1777115943663,35.11,77739.45,0.0,0.796,0.0001,22.65327]
[1777115946916,35.11,77739.4233,0.0,0.796,0.0001,22.6537]
[1777115947030,35.11,77739.4233,0.0,0.796,0.0001,22.6537]
[1777115952672,35.11,77738.5033,0.0,0.7959,0.0001,22.66005]
[1777115958113,35.11,77738.3167,0.0,0.79587,0.0001,22.66171]
[1777115958773,35.11,77738.3167,0.0,0.79587,0.0001,22.66171]
[1777115959025,35.11,77738.3167,0.0,0.79587,0.0001,22.66171]
[1777115963432,35.11,77738.55,0.0,0.79589,0.0001,22.66054]
[1777115963522,35.11,77738.55,0.0,0.79589,0.0001,22.66054]
[1777115966173,35.11,77733.5833,0.0,0.79539,0.0001,22.69245]
[1777115972548,35.11,77731.6133,0.0,0.79518,0.0001,22.70512]
[1777115972774,35.11,77731.6133,0.0,0.7952,0.0001,22.7018]
[1777115977415,35.11,77730.9467,0.0,0.79514,0.0001,22.70613]
[1777115977526,35.11,77730.9467,0.0,0.79514,0.0001,22.70613]
[1777115982701,35.12,77726.86,0.0,0.79466,0.0001,22.73612]
[1777115987706,35.13,77726.6367,0.0,0.79463,0.0001,22.73813]
[1777115988671,35.13,77726.6367,0.0,0.79463,0.0001,22.73813]
[1777115988773,35.13,77726.6233,0.0,0.79463,0.0001,22.73833]
[1777115993359,35.13,77719.2267,0.0,0.79387,0.0001,22.78593]
[1777115994341,35.13,77719.2267,0.0,0.79387,0.0001,22.78593]
[1777115994365,35.13,77719.2267,0.0,0.79387,0.0001,22.78612]
[1777115999401,35.13,77721.5833,0.0,0.7941,0.0001,22.77167]
[1777116004725,35.13,77723.8733,0.0,0.79432,0.0001,22.7577]
[1777116010481,35.13,77723.8933,0.0,0.79431,0.0001,22.75832]
[1777116015516,35.13,77720.9767,0.0,0.79401,0.0001,22.77739]
[1777116022744,35.14,77721.5833,0.0,0.79406,0.0001,22.77426]
[1777116028607,35.14,77721.56,0.0,0.79405,0.0001,22.77504]
[1777116035657,35.14,77722.32,0.0,0.79413,0.0001,22.7676]
[1777116040691,35.14,77722.6767,0.0,0.79416,0.0001,22.76588]
[1777116043713,35.14,77717.8033,0.0,0.79366,0.0001,22.7971]
[1777116047741,35.14,77707.2933,0.0,0.79258,0.0001,22.86443]
[1777116049507,35.14,77707.0933,0.0,0.79256,0.0001,22.86581]
[1777116049755,35.14,77707.0933,0.0,0.79256,0.0001,22.86592]
[1777116051028,35.14,77707.77,0.0,0.79263,0.0001,22.86174]
[1777116051770,35.14,77707.77,0.0,0.79262,0.0001,22.86184]
[1777116056778,35.14,77706.3233,0.0,0.79247,0.0001,22.87152]
[1777116061783,35.15,77704.25,0.0,0.79225,0.0001,22.88516]
[1777116066788,35.15,77705.24,0.0,0.79234,0.0001,22.87936]
[1777116072794,35.15,77705.6267,0.0,0.79238,0.0001,22.87743]
[1777116077799,35.15,77705.1967,0.0,0.79232,0.0001,22.88064]
[1777116078912,35.15,77705.02,0.0,0.79231,0.0001,22.88185]
[1777116079801,35.15,77704.9367,0.0,0.7923,0.0001,22.88246]
[1777116081803,35.15,77694.8833,0.0,0.79127,0.0001,22.94622]
[1777116082833,35.15,77694.46,0.0,0.79122,0.0001,22.94894]
[1777116083805,35.15,77694.5567,0.0,0.79123,0.0001,22.94838]
[1777116088810,35.15,77691.0833,0.0,0.79087,0.0001,22.97056]
[1777116089811,35.15,77682.6633,0.0,0.79001,0.0001,23.02376]
[1777116092814,35.15,77674.6533,0.0,0.78921,0.0001,23.07078]
[1777116093110,35.15,77674.6533,0.0,0.78921,0.0001,23.07078]
[1777116098880,35.15,77671.41,0.0,0.78889,0.0001,23.0906]
[1777116104597,35.15,77674.3133,0.0,0.78919,0.0001,23.07187]
[1777116109182,35.15,77669.2533,0.0,0.78868,0.0001,23.10313]
[1777116114521,35.14,77666.6,0.0,0.78842,0.0001,23.11941]
[1777116116782,35.14,77662.9033,0.0,0.78804,0.0001,23.14248]
[1777116122273,35.14,77658.1167,0.0,0.78756,0.0001,23.1717]
[1777116124018,35.14,77658.1967,0.0,0.78757,0.0001,23.17106]
[1777116124272,35.14,77658.1967,0.0,0.78757,0.0001,23.17106]
[1777116129323,35.14,77657.5033,0.0,0.7875,0.0001,23.17532]
[1777116134358,35.14,77659.69,0.0,0.78772,0.0001,23.16165]
[1777116135172,35.14,77659.69,0.0,0.78772,0.0001,23.16165]
[1777116135270,35.14,77659.69,0.0,0.78772,0.0001,23.16165]
[1777116140399,35.14,77665.6333,0.0,0.78833,0.0001,23.12435]
[1777116141514,35.14,77665.6333,0.0,0.78833,0.0001,23.12435]
[1777116141528,35.14,77665.6333,0.0,0.78833,0.0001,23.12435]
[1777116142414,35.14,77670.29,0.0,0.78881,0.0001,23.09499]
[1777116147450,35.14,77670.1467,0.0,0.7888,0.0001,23.09583]
[1777116150799,35.14,77665.97,0.0,0.78837,0.0001,23.12217]
[1777116151021,35.14,77663.9433,0.0,0.78816,0.0001,23.13488]
[1777116155586,35.14,77666.71,0.0,0.78846,0.0001,23.11439]
[1777116155773,35.14,77666.71,0.0,0.78846,0.0001,23.11439]
[1777116161553,35.14,77664.0233,0.0,0.78818,0.0001,23.13164]
[1777116166842,35.14,77664.06,0.0,0.78818,0.0001,23.13163]
[1777116167024,35.14,77664.06,0.0,0.78818,0.0001,23.1317]
[1777116172221,35.14,77663.9,0.0,0.78816,0.0001,23.13299]
[1777116172287,35.14,77663.9,0.0,0.78816,0.0001,23.13299]
[1777116177665,35.14,77663.7133,0.0,0.78813,0.0001,23.13449]
[1777116182581,35.15,77662.64,0.0,0.78802,0.0001,23.14144]
[1777116182772,35.15,77662.64,0.0,0.78802,0.0001,23.14144]
[1777116188742,35.15,77661.24,0.0,0.78787,0.0001,23.15053]
[1777116188942,35.15,77661.24,0.0,0.78787,0.0001,23.15053]
[1777116189026,35.15,77661.24,0.0,0.78787,0.0001,23.15053]
[1777116194785,35.15,77659.4367,0.0,0.78768,0.0001,23.16201]
[1777116196207,35.15,77659.2567,0.0,0.78766,0.0001,23.16316]
[1777116196278,35.15,77659.2567,0.0,0.78766,0.0001,23.16316]
[1777116200906,35.15,77659.0233,0.0,0.78764,0.0001,23.16469]
[1777116201029,35.15,77656.2867,0.0,0.78736,0.0001,23.1819]
[1777116206190,35.15,77655.1133,0.0,0.78723,0.0001,23.18922]
[1777116206276,35.15,77655.1133,0.0,0.78723,0.0001,23.18922]
[1777116211229,35.15,77652.17,0.0,0.78693,0.0001,23.20757]
[1777116211278,35.15,77652.17,0.0,0.78693,0.0001,23.20757]
[1777116215764,35.15,77651.36,0.0,0.78687,0.0001,23.20916]
[1777116216024,35.15,77651.36,0.0,0.78687,0.0001,23.20911]
[1777116220946,35.15,77644.42,0.0,0.78616,0.0001,23.25243]
[1777116221947,35.14,77639.1667,0.0,0.78561,0.0001,23.28525]
[1777116223499,35.14,77636.5933,0.0,0.78534,0.0001,23.30133]
[1777116223521,35.14,77636.5933,0.0,0.78534,0.0001,23.30133]
[1777116223600,35.14,77636.5933,0.0,0.78535,0.0001,23.30128]
[1777116224066,35.14,77636.5933,0.0,0.78535,0.0001,23.30128]
[1777116224272,35.14,77636.5933,0.0,0.78535,0.0001,23.30128]
[1777116229955,35.14,77633.1767,0.0,0.785,0.0001,23.3223]
[1777116232777,35.14,77629.8967,0.0,0.78466,0.0001,23.34266]
[1777116232958,35.14,77624.0967,0.0,0.78405,0.0001,23.3788]
[1777116234779,35.14,77625.28,0.0,0.78418,0.0001,23.37128]
[1777116234799,35.14,77625.28,0.0,0.78418,0.0001,23.37116]
[1777116237058,35.14,77626.5933,0.0,0.78432,0.0001,23.36271]
[1777116237271,35.14,77626.5933,0.0,0.78432,0.0001,23.36271]
[1777116242970,35.14,77628.2267,0.0,0.7845,0.0001,23.35185]
[1777116247975,35.14,77631.7467,0.0,0.78488,0.0001,23.32935]
[1777116249803,35.14,77636.36,0.0,0.78536,0.0001,23.30041]
[1777116250029,35.14,77636.36,0.0,0.78536,0.0001,23.30037]
[1777116250454,35.14,77636.36,0.0,0.78536,0.0001,23.30037]
[1777116250520,35.14,77636.36,0.0,0.78536,0.0001,23.30037]
[1777116250550,35.14,77636.36,0.0,0.78536,0.0001,23.30034]
[1777116255983,35.14,77637.41,0.0,0.78547,0.0001,23.29358]
[1777116261990,35.14,77637.6933,0.0,0.7855,0.0001,23.29161]
[1777116263184,35.14,77637.6933,0.0,0.7855,0.0001,23.29159]
[1777116263271,35.14,77637.6933,0.0,0.7855,0.0001,23.29159]
[1777116265998,35.14,77645.49,0.0,0.78632,0.0001,23.2425]
[1777116266604,35.14,77645.49,0.0,0.78632,0.0001,23.2425]
[1777116266780,35.14,77645.49,0.0,0.78632,0.0001,23.2425]
[1777116273006,35.14,77646.9867,0.0,0.7865,0.0001,23.22932]
[1777116275347,35.13,77657.06,0.0,0.78755,0.0001,23.16559]
[1777116276655,35.13,77657.06,0.0,0.78755,0.0001,23.16559]
[1777116276956,35.13,77657.06,0.0,0.78755,0.0001,23.16559]
[1777116280142,35.13,77659.36,0.0,0.7878,0.0001,23.15038]
[1777116280269,35.13,77659.36,0.0,0.7878,0.0001,23.15038]
[1777116280382,35.13,77659.36,0.0,0.7878,0.0001,23.15017]
[1777116286019,35.13,77659.5867,0.0,0.78784,0.0001,23.14768]
[1777116291459,35.13,77658.3467,0.0,0.78773,0.0001,23.1542]
[1777116296494,35.12,77657.5167,0.0,0.78766,0.0001,23.15876]
[1777116297275,35.12,77657.5167,0.0,0.78766,0.0001,23.15876]
[1777116297522,35.12,77657.5167,0.0,0.78766,0.0001,23.15876]
[1777116304042,35.12,77656.0167,0.0,0.78752,0.0001,23.1674]
[1777116307440,35.12,77655.8933,0.0,0.78751,0.0001,23.16783]
[1777116307527,35.12,77655.8933,0.0,0.78751,0.0001,23.16783]
[1777116308187,35.12,77655.8933,0.0,0.78751,0.0001,23.16771]
[1777116308278,35.12,77655.8933,0.0,0.78751,0.0001,23.16771]
[1777116309047,35.12,77656.0233,0.0,0.78753,0.0001,23.16677]
[1777116314620,35.12,77655.51,0.0,0.78748,0.0001,23.16929]
[1777116320058,35.12,77654.9933,0.0,0.78744,0.0001,23.17193]
[1777116325697,35.12,77654.6167,0.0,0.78741,0.0001,23.17357]
[1777116329094,35.12,77655.4,0.0,0.7875,0.0001,23.16827]
[1777116329285,35.12,77655.4,0.0,0.7875,0.0001,23.16827]
[1777116335073,35.11,77653.2067,0.0,0.7873,0.0001,23.17794]
[1777116340078,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116340708,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116340776,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116340863,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116341024,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116341079,35.11,77653.1,0.0,0.78731,0.0001,23.17784]
[1777116345676,35.11,77653.15,0.0,0.78732,0.0001,23.177]
[1777116345780,35.11,77653.15,0.0,0.78732,0.0001,23.177]
[1777116350874,35.11,77652.8,0.0,0.7873,0.0001,23.17843]
[1777116354186,35.11,77652.3033,0.0,0.78725,0.0001,23.18117]
[1777116354276,35.11,77652.3033,0.0,0.78725,0.0001,23.18117]
[1777116354735,35.11,77652.3033,0.0,0.78725,0.0001,23.18117]
[1777116354775,35.11,77652.3033,0.0,0.78725,0.0001,23.18117]
[1777116354904,35.11,77652.3033,0.0,0.78725,0.0001,23.18103]
[1777116359626,35.11,77648.6867,0.0,0.78689,0.0001,23.20318]
[1777116359772,35.11,77648.6867,0.0,0.78689,0.0001,23.20318]
[1777116364975,35.1,77650.0667,0.0,0.78704,0.0001,23.19362]
[1777116367004,35.1,77650.2433,0.0,0.78706,0.0001,23.19246]
[1777116367031,35.1,77650.2433,0.0,0.78706,0.0001,23.19246]
[1777116367939,35.1,77650.2433,0.0,0.78706,0.0001,23.19241]
[1777116368021,35.1,77650.2433,0.0,0.78706,0.0001,23.19241]
[1777116368041,35.1,77650.2433,0.0,0.78706,0.0001,23.19237]
[1777116374038,35.1,77652.9167,0.0,0.78734,0.0001,23.17529]
[1777116378070,35.1,77652.2933,0.0,0.78728,0.0001,23.17899]
[1777116378279,35.1,77652.6667,0.0,0.78732,0.0001,23.17652]
[1777116384122,35.1,77652.0767,0.0,0.78728,0.0001,23.17949]
[1777116385805,35.1,77652.0767,0.0,0.78728,0.0001,23.17936]
[1777116386024,35.1,77652.0767,0.0,0.78728,0.0001,23.17936]
[1777116386122,35.1,77652.0767,0.0,0.78728,0.0001,23.17924]
[1777116386235,35.1,77652.0767,0.0,0.78728,0.0001,23.17924]
[1777116386268,35.1,77652.0767,0.0,0.78728,0.0001,23.17924]
[1777116393131,35.1,77652.8467,0.0,0.78739,0.0001,23.1702]
[1777116402140,35.09,77652.3867,0.0,0.78736,0.0001,23.17205]
[1777116403875,35.09,77651.9933,0.0,0.78732,0.0001,23.17441]
[1777116404019,35.09,77651.9933,0.0,0.78732,0.0001,23.17441]
[1777116404099,35.09,77651.9933,0.0,0.78732,0.0001,23.17429]
[1777116408045,35.09,77651.33,0.0,0.78726,0.0001,23.17823]
[1777116408275,35.09,77651.33,0.0,0.78726,0.0001,23.17823]
[1777116414152,35.09,77648.2,0.0,0.78693,0.0001,23.19789]
[1777116418396,35.09,77648.2,0.0,0.78694,0.0001,23.19785]
[1777116418526,35.09,77648.2,0.0,0.78694,0.0001,23.19785]
[1777116419785,35.09,77648.2,0.0,0.78694,0.0001,23.19784]
[1777116420020,35.09,77648.2,0.0,0.78694,0.0001,23.19784]
[1777116420125,35.09,77648.2,0.0,0.78694,0.0001,23.19783]
[1777116425163,35.09,77646.93,0.0,0.78681,0.0001,23.20571]
[1777116430430,35.09,77648.2667,0.0,0.78695,0.0001,23.19722]
[1777116435465,35.09,77649.01,0.0,0.78702,0.0001,23.19251]
[1777116441178,35.09,77648.94,0.0,0.78702,0.0001,23.19293]
[1777116446542,35.09,77649.3567,0.0,0.78706,0.0001,23.19029]
[1777116448080,35.09,77649.3567,0.0,0.78706,0.0001,23.19029]
[1777116448282,35.09,77649.3567,0.0,0.78706,0.0001,23.19029]
[1777116453592,35.09,77647.6133,0.0,0.7869,0.0001,23.19786]
[1777116459196,35.09,77647.5867,0.0,0.7869,0.0001,23.19796]
[1777116461246,35.09,77647.58,0.0,0.7869,0.0001,23.198]
[1777116461276,35.09,77647.58,0.0,0.7869,0.0001,23.198]
[1777116462652,35.09,77647.58,0.0,0.7869,0.0001,23.19801]
[1777116462772,35.09,77647.58,0.0,0.7869,0.0001,23.19801]
[1777116462861,35.09,77647.58,0.0,0.7869,0.0001,23.19802]
[1777116468697,35.09,77650.8067,0.0,0.78723,0.0001,23.17777]
[1777116473731,35.09,77650.5933,0.0,0.78721,0.0001,23.17917]
[1777116479216,35.09,77650.7233,0.0,0.78722,0.0001,23.17839]
[1777116482871,35.09,77650.7533,0.0,0.78722,0.0001,23.17824]
[1777116483024,35.09,77650.7533,0.0,0.78722,0.0001,23.17824]
[1777116488227,35.09,77650.9633,0.0,0.78724,0.0001,23.17699]
[1777116493875,35.09,77650.97,0.0,0.78724,0.0001,23.17702]
[1777116495526,35.09,77650.9533,0.0,0.78724,0.0001,23.17714]
[1777116495773,35.09,77650.9533,0.0,0.78724,0.0001,23.17714]
[1777116496434,35.09,77650.9533,0.0,0.78724,0.0001,23.17715]
[1777116496532,35.09,77650.9533,0.0,0.78724,0.0001,23.17715]
[1777116496535,35.09,77650.9533,0.0,0.78724,0.0001,23.17716]
[1777116503946,35.09,77651.3267,0.0,0.78728,0.0001,23.17491]
[1777116505385,35.09,77651.3267,0.0,0.78728,0.0001,23.17492]
[1777116505526,35.09,77651.3267,0.0,0.78728,0.0001,23.17492]
[1777116510996,35.09,77654.05,0.0,0.78756,0.0001,23.15794]
[1777116516032,35.09,77654.25,0.0,0.7876,0.0001,23.15351]
[1777116517600,35.09,77654.0567,0.0,0.78757,0.0001,23.15477]
[1777116517779,35.09,77654.0567,0.0,0.78757,0.0001,23.15477]
[1777116519189,35.09,77654.0567,0.0,0.78757,0.0001,23.15481]
[1777116519258,35.09,77654.2967,0.0,0.7876,0.0001,23.15333]
[1777116519280,35.09,77654.2967,0.0,0.7876,0.0001,23.15333]
[1777116525264,35.09,77654.4067,0.0,0.78761,0.0001,23.15288]
[1777116529711,35.1,77654.37,0.0,0.7876,0.0001,23.15327]
[1777116529775,35.1,77654.37,0.0,0.7876,0.0001,23.15327]
[1777116535165,35.1,77656.74,0.0,0.78784,0.0001,23.13866]
[1777116539341,35.1,77656.1433,0.0,0.78777,0.0001,23.14263]
[1777116539529,35.1,77656.1433,0.0,0.78777,0.0001,23.14263]
[1777116541406,35.1,77656.2,0.0,0.78778,0.0001,23.14237]
[1777116541528,35.1,77656.2,0.0,0.78778,0.0001,23.14237]
[1777116542214,35.1,77656.2,0.0,0.78778,0.0001,23.14242]
[1777116546870,35.1,77658.3833,0.0,0.788,0.0001,23.12891]
[1777116547021,35.1,77658.3833,0.0,0.788,0.0001,23.12891]
[1777116552285,35.1,77656.95,0.0,0.78785,0.0001,23.13829]
[1777116556842,35.1,77656.8967,0.0,0.78784,0.0001,23.13868]
[1777116557025,35.1,77656.8967,0.0,0.78784,0.0001,23.13868]
[1777116559621,35.1,77657.5367,0.0,0.7879,0.0001,23.13498]
[1777116559774,35.1,77657.5367,0.0,0.7879,0.0001,23.13498]
[1777116559875,35.1,77657.5367,0.0,0.7879,0.0001,23.13506]
[1777116564909,35.1,77660.11,0.0,0.78816,0.0001,23.11914]
[1777116565026,35.1,77660.11,0.0,0.78816,0.0001,23.11914]
[1777116570309,35.1,77659.7367,0.0,0.78812,0.0001,23.12193]
[1777116575314,35.1,77659.2667,0.0,0.78809,0.0001,23.12134]
[1777116580321,35.1,77658.85,0.0,0.78805,0.0001,23.12376]
[1777116581357,35.1,77658.85,0.0,0.78805,0.0001,23.12376]
[1777116581526,35.1,77658.85,0.0,0.78805,0.0001,23.12376]
[1777116583324,35.1,77651.5733,0.0,0.7873,0.0001,23.16953]
[1777116584143,35.1,77651.5733,0.0,0.7873,0.0001,23.16953]
[1777116584280,35.1,77651.5733,0.0,0.7873,0.0001,23.16953]
[1777116584325,35.1,77649.54,0.0,0.78709,0.0001,23.18233]
[1777116586938,35.1,77649.4933,0.0,0.78708,0.0001,23.18262]
[1777116592333,35.1,77650.84,0.0,0.78723,0.0001,23.1735]
[1777116597338,35.1,77650.8233,0.0,0.78724,0.0001,23.17307]
[1777116602636,35.1,77651.76,0.0,0.78734,0.0001,23.16669]
[1777116608349,35.1,77653.87,0.0,0.78757,0.0001,23.1531]
[1777116613713,35.09,77653.39,0.0,0.78752,0.0001,23.15573]
[1777116618747,35.09,77655.8333,0.0,0.78779,0.0001,23.13969]
[1777116623783,35.09,77656.29,0.0,0.78785,0.0001,23.13585]
[1777116628818,35.09,77657.42,0.0,0.78798,0.0001,23.12793]
[1777116633852,35.09,77657.4167,0.0,0.788,0.0001,23.1245]
[1777116639895,35.09,77657.1567,0.0,0.78797,0.0001,23.12603]
[1777116644930,35.09,77656.86,0.0,0.78795,0.0001,23.12765]
[1777116650972,35.09,77656.7533,0.0,0.78794,0.0001,23.12791]
[1777116656009,35.09,77657.2633,0.0,0.788,0.0001,23.12436]
[1777116661402,35.08,77656.5267,0.0,0.78793,0.0001,23.12866]
[1777116667086,35.08,77656.6633,0.0,0.78796,0.0001,23.12694]
[1777116672413,35.08,77656.0533,0.0,0.78791,0.0001,23.12986]
[1777116678163,35.08,77655.6667,0.0,0.78789,0.0001,23.13124]
[1777116683424,35.08,77655.61,0.0,0.78789,0.0001,23.13106]
[1777116689240,35.08,77655.22,0.0,0.78785,0.0001,23.13334]
[1777116694435,35.07,77654.9,0.0,0.78784,0.0001,23.13168]
[1777116701325,35.07,77654.9,0.0,0.78785,0.0001,23.13119]
[1777116706447,35.07,77654.4867,0.0,0.78781,0.0001,23.13344]
[1777116712453,35.07,77654.4467,0.0,0.78782,0.0001,23.13327]
[1777116718459,35.07,77654.5433,0.0,0.78783,0.0001,23.13223]
[1777116724465,35.07,77654.48,0.0,0.78783,0.0001,23.13221]
[1777116729470,35.07,77651.38,0.0,0.78752,0.0001,23.15134]
[1777116734478,35.07,77651.7367,0.0,0.78756,0.0001,23.14864]
[1777116739483,35.07,77651.83,0.0,0.78758,0.0001,23.14761]
[1777116744488,35.07,77646.1733,0.0,0.78699,0.0001,23.18336]
[1777116749493,35.07,77646.1467,0.0,0.78699,0.0001,23.18356]
[1777116754498,35.07,77646.09,0.0,0.787,0.0001,23.18039]
[1777116759503,35.07,77646.7367,0.0,0.78707,0.0001,23.17616]
[1777116764508,35.07,77646.9467,0.0,0.7871,0.0001,23.17471]
[1777116769804,35.07,77647.3533,0.0,0.78714,0.0001,23.17203]
[1777116777861,35.07,77650.2033,0.0,0.78744,0.0001,23.15406]
[1777116782896,35.07,77650.16,0.0,0.78743,0.0001,23.15433]
[1777116787931,35.07,77649.9467,0.0,0.78741,0.0001,23.15566]
[1777116792966,35.07,77651.0533,0.0,0.78752,0.0001,23.14872]
[1777116798001,35.07,77650.9,0.0,0.78751,0.0001,23.14971]
[1777116804046,35.07,77650.8933,0.0,0.78751,0.0001,23.14979]
[1777116809081,35.07,77650.0067,0.0,0.78741,0.0001,23.15538]
[1777116814557,35.07,77648.76,0.0,0.78731,0.0001,23.15985]
[1777116820159,35.07,77649.42,0.0,0.78737,0.0001,23.15565]
[1777116825193,35.07,77649.0967,0.0,0.78734,0.0001,23.15767]
[1777116830575,35.07,77649.4633,0.0,0.78738,0.0001,23.15534]
[1777116835580,35.07,77649.44,0.0,0.78738,0.0001,23.15547]
[1777116841306,35.07,77647.4267,0.0,0.78717,0.0001,23.16811]
[1777116846340,35.06,77645.7533,0.0,0.787,0.0001,23.1785]
[1777116851376,35.06,77645.9767,0.0,0.78702,0.0001,23.17694]
[1777116856411,35.06,77645.97,0.0,0.78703,0.0001,23.17684]
[1777116861446,35.06,77644.34,0.0,0.78686,0.0001,23.18691]
[1777116866481,35.06,77644.26,0.0,0.78685,0.0001,23.18721]
[1777116871516,35.06,77644.3867,0.0,0.78689,0.0001,23.18287]
[1777116876551,35.06,77638.84,0.0,0.78632,0.0001,23.21754]
[1777116881586,35.06,77637.05,0.0,0.78614,0.0001,23.22845]
[1777116886621,35.06,77636.8967,0.0,0.78613,0.0001,23.22905]
[1777116890635,35.06,77645.1867,0.0,0.78699,0.0001,23.17674]
[1777116895640,35.06,77644.7933,0.0,0.78695,0.0001,23.1792]
[1777116900645,35.06,77645.11,0.0,0.78698,0.0001,23.17715]
[1777116906651,35.06,77644.7133,0.0,0.78695,0.0001,23.17946]
[1777116911656,35.06,77643.2467,0.0,0.78679,0.0001,23.18857]
[1777116916661,35.06,77633.03,0.0,0.78573,0.0001,23.25272]
[1777116921666,35.06,77632.59,0.0,0.78568,0.0001,23.25562]
[1777116927672,35.06,77633.22,0.0,0.78574,0.0001,23.252]
[1777116933678,35.06,77632.94,0.0,0.78573,0.0001,23.25076]
[1777116938685,35.06,77633.2867,0.0,0.78576,0.0001,23.24887]
[1777116944021,35.06,77633.8433,0.0,0.78581,0.0001,23.24575]
[1777116949056,35.06,77634.4367,0.0,0.78587,0.0001,23.24235]
[1777116954091,35.06,77634.57,0.0,0.78588,0.0001,23.24185]
[1777116959127,35.06,77632.64,0.0,0.78567,0.0001,23.25423]
[1777116964711,35.06,77632.3767,0.0,0.78565,0.0001,23.25591]
[1777116970202,35.06,77632.8667,0.0,0.7857,0.0001,23.25258]
[1777116973225,35.06,77627.0967,0.0,0.7851,0.0001,23.28869]
[1777116978259,35.06,77626.9567,0.0,0.78509,0.0001,23.28937]
[1777116982979,35.06,77623.32,0.0,0.78471,0.0001,23.31199]
[1777116986527,35.06,77623.0867,0.0,0.78469,0.0001,23.3133]
[1777116991356,35.06,77622.2033,0.0,0.7846,0.0001,23.31856]
[1777116991528,35.06,77622.2033,0.0,0.7846,0.0001,23.31856]
[1777116992522,35.06,77622.2033,0.0,0.78462,0.0001,23.31515]
[1777116992623,35.06,77622.2033,0.0,0.78462,0.0001,23.31509]
[1777116992771,35.06,77622.2033,0.0,0.78462,0.0001,23.31509]
[1777116998399,35.06,77622.06,0.0,0.78461,0.0001,23.31565]
[1777117000568,35.06,77622.2733,0.0,0.78464,0.0001,23.31427]
[1777117000775,35.06,77622.2733,0.0,0.78464,0.0001,23.31423]
[1777117006455,35.06,77625.3233,0.0,0.78496,0.0001,23.29476]
[1777117007593,35.06,77625.3233,0.0,0.78496,0.0001,23.29476]
[1777117007689,35.06,77625.3233,0.0,0.78496,0.0001,23.29474]
[1777117007775,35.06,77625.3233,0.0,0.78496,0.0001,23.29474]
[1777117007949,35.06,77625.3233,0.0,0.78496,0.0001,23.29474]
[1777117008020,35.06,77625.3233,0.0,0.78496,0.0001,23.29474]
[1777117009476,35.06,77631.7667,0.0,0.78564,0.0001,23.25425]
[1777117014512,35.06,77630.4067,0.0,0.7855,0.0001,23.26271]
[1777117019766,35.06,77630.2833,0.0,0.78548,0.0001,23.26339]
[1777117024135,35.06,77629.7867,0.0,0.78543,0.0001,23.26642]
[1777117024289,35.06,77629.7867,0.0,0.78543,0.0001,23.26642]
[1777117024527,35.06,77629.7867,0.0,0.78543,0.0001,23.26642]
[1777117024771,35.06,77629.7867,0.0,0.78543,0.0001,23.26642]
[1777117024583,35.06,77629.7867,0.0,0.78543,0.0001,23.2664]
[1777117029776,35.06,77629.7867,0.0,0.78544,0.0001,23.26629]
[1777117034745,35.06,77630.13,0.0,0.78548,0.0001,23.26389]
[1777117034776,35.06,77630.13,0.0,0.78548,0.0001,23.26389]
[1777117034781,35.06,77630.66,0.0,0.78553,0.0001,23.26049]
[1777117034987,35.06,77630.66,0.0,0.78553,0.0001,23.26049]
[1777117035031,35.06,77630.66,0.0,0.78553,0.0001,23.26049]
[1777117040694,35.06,77630.67,0.0,0.78554,0.0001,23.25985]
[1777117045794,35.05,77631.5067,0.0,0.78564,0.0001,23.25405]
[1777117047310,35.05,77631.5067,0.0,0.78564,0.0001,23.25395]
[1777117047532,35.05,77631.5067,0.0,0.78564,0.0001,23.25395]
[1777117047683,35.05,77631.5067,0.0,0.78564,0.0001,23.25395]
[1777117047775,35.05,77631.5067,0.0,0.78564,0.0001,23.25395]
[1777117047784,35.05,77631.5067,0.0,0.78564,0.0001,23.25385]
[1777117053790,35.05,77632.39,0.0,0.78576,0.0001,23.24437]
[1777117058807,35.05,77632.47,0.0,0.78578,0.0001,23.24341]
[1777117059529,35.05,77632.47,0.0,0.78578,0.0001,23.24341]
[1777117059784,35.05,77632.47,0.0,0.78578,0.0001,23.24341]
[1777117059807,35.05,77632.47,0.0,0.78578,0.0001,23.24341]
[1777117059808,35.05,77632.9167,0.0,0.78583,0.0001,23.24051]
[1777117060025,35.05,77632.9167,0.0,0.78583,0.0001,23.24051]
[1777117061440,35.05,77632.9167,0.0,0.78583,0.0001,23.24051]
[1777117061521,35.05,77632.9167,0.0,0.78583,0.0001,23.24051]
[1777117062811,35.05,77626.8767,0.0,0.7852,0.0001,23.27847]
[1777117067816,35.05,77626.3633,0.0,0.78514,0.0001,23.28167]
[1777117069944,35.05,77627.32,0.0,0.78524,0.0001,23.27566]
[1777117070037,35.05,77627.32,0.0,0.78524,0.0001,23.27566]
[1777117070129,35.05,77627.32,0.0,0.78524,0.0001,23.27566]
[1777117070863,35.05,77627.32,0.0,0.78524,0.0001,23.27566]
[1777117071025,35.05,77627.32,0.0,0.78524,0.0001,23.27566]
[1777117076825,35.05,77626.8267,0.0,0.78519,0.0001,23.27886]
[1777117076842,35.05,77626.8267,0.0,0.78519,0.0001,23.27886]
[1777117077023,35.05,77626.8267,0.0,0.78519,0.0001,23.27886]
[1777117080402,35.05,77628.17,0.0,0.78533,0.0001,23.27052]
[1777117080526,35.05,77628.17,0.0,0.78533,0.0001,23.27052]
[1777117080592,35.05,77628.17,0.0,0.78533,0.0001,23.27052]
[1777117080774,35.05,77628.17,0.0,0.78533,0.0001,23.27052]
[1777117080829,35.05,77628.31,0.0,0.78534,0.0001,23.26967]
[1777117087835,35.05,77628.5833,0.0,0.78537,0.0001,23.26821]
[1777117092840,35.05,77628.38,0.0,0.78534,0.0001,23.26966]
[1777117095432,35.05,77627.9167,0.0,0.78529,0.0001,23.27261]
[1777117095530,35.05,77627.9167,0.0,0.78529,0.0001,23.27261]
[1777117095779,35.05,77627.9167,0.0,0.78529,0.0001,23.27261]
[1777117095843,35.05,77627.92,0.0,0.78529,0.0001,23.27265]
[1777117096023,35.05,77627.92,0.0,0.78529,0.0001,23.27265]
[1777117102850,35.05,77627.0233,0.0,0.7852,0.0001,23.27846]
[1777117104490,35.05,77627.0233,0.0,0.7852,0.0001,23.27848]
[1777117104530,35.05,77627.0233,0.0,0.7852,0.0001,23.27848]
[1777117104591,35.05,77627.0233,0.0,0.78519,0.0001,23.27852]
[1777117104989,35.05,77627.0233,0.0,0.78519,0.0001,23.27852]
[1777117105028,35.05,77627.0233,0.0,0.78519,0.0001,23.27852]
[1777117108944,35.05,77629.3833,0.0,0.78544,0.0001,23.26385]
[1777117109026,35.05,77629.3833,0.0,0.78544,0.0001,23.26385]
[1777117112297,35.05,77629.03,0.0,0.78542,0.0001,23.26283]
[1777117112535,35.05,77629.03,0.0,0.78542,0.0001,23.26283]
[1777117112706,35.05,77629.03,0.0,0.78542,0.0001,23.26283]
[1777117112776,35.05,77629.03,0.0,0.78542,0.0001,23.26283]
[1777117112807,35.05,77629.03,0.0,0.78542,0.0001,23.26287]
[1777117118786,35.05,77628.9733,0.0,0.78541,0.0001,23.26331]
[1777117118867,35.05,77636.83,0.0,0.78623,0.0001,23.21387]
[1777117119031,35.05,77636.83,0.0,0.78623,0.0001,23.21387]
[1777117119441,35.05,77636.83,0.0,0.78623,0.0001,23.21387]
[1777117119526,35.05,77636.83,0.0,0.78623,0.0001,23.21387]
[1777117124280,35.05,77642.6967,0.0,0.78684,0.0001,23.17697]
[1777117129316,35.05,77643.2833,0.0,0.7869,0.0001,23.17334]
[1777117132343,35.05,77643.1333,0.0,0.78689,0.0001,23.17432]
[1777117132534,35.05,77643.1333,0.0,0.78689,0.0001,23.17432]
[1777117132621,35.05,77643.1333,0.0,0.78689,0.0001,23.17433]
[1777117132915,35.05,77643.1333,0.0,0.78689,0.0001,23.17433]
[1777117133025,35.05,77643.1333,0.0,0.78689,0.0001,23.17433]
[1777117137220,35.06,77644.6633,0.0,0.78704,0.0001,23.16478]
[1777117137280,35.06,77644.6633,0.0,0.78704,0.0001,23.16478]
[1777117142913,35.06,77644.1533,0.0,0.78699,0.0001,23.168]
[1777117145460,35.06,77644.1533,0.0,0.78699,0.0001,23.16804]
[1777117145526,35.06,77644.1533,0.0,0.78699,0.0001,23.16804]
[1777117145620,35.06,77644.1533,0.0,0.78699,0.0001,23.16808]
[1777117146360,35.06,77644.1533,0.0,0.78699,0.0001,23.16808]
[1777117146521,35.06,77644.1533,0.0,0.78699,0.0001,23.16808]
[1777117148121,35.06,77647.8933,0.0,0.78738,0.0001,23.14438]
[1777117148270,35.06,77647.8933,0.0,0.78738,0.0001,23.14438]
[1777117150688,35.05,77651.1833,0.0,0.78772,0.0001,23.12354]
[1777117150776,35.05,77651.1833,0.0,0.78772,0.0001,23.12354]
[1777117150893,35.05,77651.1833,0.0,0.78772,0.0001,23.12351]
[1777117152142,35.05,77652.9733,0.0,0.78791,0.0001,23.11218]
[1777117152273,35.05,77652.9733,0.0,0.78791,0.0001,23.11218]
[1777117157928,35.05,77655.0967,0.0,0.78813,0.0001,23.09863]
[1777117161942,35.05,77655.25,0.0,0.78815,0.0001,23.09759]
[1777117162033,35.05,77655.25,0.0,0.78815,0.0001,23.09759]
[1777117162556,35.05,77655.25,0.0,0.78815,0.0001,23.09759]
[1777117162770,35.05,77655.25,0.0,0.78815,0.0001,23.09759]
[1777117162871,35.05,77655.25,0.0,0.78815,0.0001,23.09744]
[1777117168589,35.05,77654.73,0.0,0.78811,0.0001,23.1]
[1777117173624,35.05,77654.4433,0.0,0.78811,0.0001,23.09792]
[1777117178659,35.05,77654.3433,0.0,0.78811,0.0001,23.09802]
[1777117181083,35.05,77655.13,0.0,0.78819,0.0001,23.09284]
[1777117181281,35.05,77655.13,0.0,0.78819,0.0001,23.09284]
[1777117181679,35.05,77655.13,0.0,0.78819,0.0001,23.09274]
[1777117182358,35.05,77655.13,0.0,0.78819,0.0001,23.09274]
[1777117182526,35.05,77655.13,0.0,0.78819,0.0001,23.09274]
[1777117184701,35.05,77649.25,0.0,0.78759,0.0001,23.12943]
[1777117187067,35.05,77647.12,0.0,0.78737,0.0001,23.14265]
[1777117187271,35.05,77647.12,0.0,0.78737,0.0001,23.14265]
[1777117187790,35.05,77647.12,0.0,0.78737,0.0001,23.14265]
[1777117187830,35.05,77647.12,0.0,0.78737,0.0001,23.14269]
[1777117188026,35.05,77647.12,0.0,0.78737,0.0001,23.14269]
[1777117193966,35.05,77643.8667,0.0,0.78703,0.0001,23.16326]
[1777117197689,35.05,77643.7267,0.0,0.78702,0.0001,23.16421]
[1777117197778,35.05,77643.7267,0.0,0.78702,0.0001,23.16421]
[1777117197792,35.05,77643.7267,0.0,0.78702,0.0001,23.16423]
[1777117198890,35.05,77643.7267,0.0,0.78702,0.0001,23.16423]
[1777117199024,35.05,77642.38,0.0,0.78688,0.0001,23.17273]
[1777117204942,35.05,77641.4567,0.0,0.78678,0.0001,23.17852]
[1777117204977,35.05,77642.0833,0.0,0.78685,0.0001,23.17449]
[1777117205026,35.05,77642.0833,0.0,0.78685,0.0001,23.17449]
[1777117205755,35.05,77642.0833,0.0,0.78685,0.0001,23.17449]
[1777117205784,35.05,77642.0833,0.0,0.78685,0.0001,23.17449]
[1777117205849,35.05,77642.0833,0.0,0.78685,0.0001,23.17438]
[1777117208870,35.05,77637.0667,0.0,0.78633,0.0001,23.2059]
[1777117213986,35.05,77637.62,0.0,0.78639,0.0001,23.20231]
[1777117215499,35.05,77637.62,0.0,0.78639,0.0001,23.20229]
[1777117215524,35.05,77637.62,0.0,0.78639,0.0001,23.20229]
[1777117215919,35.05,77637.62,0.0,0.78639,0.0001,23.20228]
[1777117216679,35.05,77637.62,0.0,0.78639,0.0001,23.20228]
[1777117216784,35.05,77637.62,0.0,0.78639,0.0001,23.20228]
[1777117221961,35.05,77637.9,0.0,0.78642,0.0001,23.20041]
[1777117223792,35.05,77638.48,0.0,0.78648,0.0001,23.19675]
[1777117223975,35.05,77638.48,0.0,0.78648,0.0001,23.19673]
[1777117224025,35.05,77638.48,0.0,0.78648,0.0001,23.19673]
[1777117224982,35.05,77638.48,0.0,0.78648,0.0001,23.19672]
[1777117225275,35.05,77638.48,0.0,0.78648,0.0001,23.19672]
[1777117225529,35.05,77638.48,0.0,0.78648,0.0001,23.19672]
[1777117231025,35.05,77637.9533,0.0,0.78645,0.0001,23.19658]
[1777117232135,35.05,77638.4133,0.0,0.78649,0.0001,23.19367]
[1777117232274,35.05,77638.4133,0.0,0.78649,0.0001,23.19367]
[1777117232312,35.05,77638.4133,0.0,0.78649,0.0001,23.19366]
[1777117233361,35.05,77638.4133,0.0,0.78649,0.0001,23.19366]
[1777117233533,35.05,77638.4133,0.0,0.78649,0.0001,23.19366]
[1777117239040,35.05,77639.02,0.0,0.78656,0.0001,23.18979]
[1777117244045,35.05,77639.34,0.0,0.78659,0.0001,23.18775]
[1777117246200,35.05,77639.5167,0.0,0.78661,0.0001,23.18663]
[1777117246278,35.05,77639.5167,0.0,0.78661,0.0001,23.18663]
[1777117246296,35.05,77639.5167,0.0,0.78661,0.0001,23.18663]
[1777117247406,35.05,77639.5167,0.0,0.78661,0.0001,23.18663]
[1777117247534,35.05,77639.5167,0.0,0.78661,0.0001,23.18663]
[1777117253055,35.04,77639.1933,0.0,0.78658,0.0001,23.18822]
[1777117258060,35.04,77639.98,0.0,0.78667,0.0001,23.18326]
[1777117263065,35.04,77639.8967,0.0,0.78666,0.0001,23.18379]
[1777117268070,35.04,77639.87,0.0,0.78665,0.0001,23.18396]
[1777117272447,35.04,77639.72,0.0,0.78664,0.0001,23.1849]
[1777117272532,35.04,77639.72,0.0,0.78664,0.0001,23.1849]
[1777117272543,35.04,77639.72,0.0,0.78664,0.0001,23.1849]
[1777117274015,35.04,77639.72,0.0,0.78664,0.0001,23.1849]
[1777117274281,35.04,77639.72,0.0,0.78664,0.0001,23.18484]
[1777117276345,35.04,77645.01,0.0,0.78719,0.0001,23.15146]
[1777117278365,35.04,77644.7267,0.0,0.78716,0.0001,23.15321]
[1777117278528,35.04,77644.7267,0.0,0.78716,0.0001,23.15321]
[1777117278625,35.04,77644.7267,0.0,0.78716,0.0001,23.15318]
[1777117279653,35.04,77644.7267,0.0,0.78716,0.0001,23.15318]
[1777117279774,35.04,77644.7267,0.0,0.78716,0.0001,23.15318]
[1777117281381,35.04,77651.1767,0.0,0.78783,0.0001,23.11251]
[1777117284765,35.04,77652.2167,0.0,0.78794,0.0001,23.106]
[1777117285021,35.04,77652.2167,0.0,0.78794,0.0001,23.106]
[1777117285087,35.04,77652.4433,0.0,0.78796,0.0001,23.10448]
[1777117285362,35.04,77652.4433,0.0,0.78796,0.0001,23.10448]
[1777117285530,35.04,77652.4433,0.0,0.78796,0.0001,23.10448]
[1777117291451,35.04,77653.4233,0.0,0.7881,0.0001,23.09423]
[1777117294789,35.04,77653.14,0.0,0.78807,0.0001,23.09581]
[1777117295021,35.04,77653.14,0.0,0.78807,0.0001,23.09581]
[1777117295046,35.04,77653.14,0.0,0.78807,0.0001,23.0957]
[1777117295633,35.04,77653.14,0.0,0.78807,0.0001,23.0957]
[1777117295779,35.04,77653.14,0.0,0.78807,0.0001,23.0957]
[1777117301522,35.04,77652.6067,0.0,0.78803,0.0001,23.09833]
[1777117307107,35.04,77652.0833,0.0,0.78798,0.0001,23.10108]
[1777117309475,35.04,77652.0833,0.0,0.78799,0.0001,23.10087]
[1777117311233,35.04,77652.1267,0.0,0.78799,0.0001,23.10038]
[1777117311278,35.04,77652.1267,0.0,0.78799,0.0001,23.10038]
[1777117317054,35.04,77650.8533,0.0,0.78787,0.0001,23.1078]
[1777117317278,35.04,77650.8533,0.0,0.78787,0.0001,23.10772]
[1777117318641,35.03,77659.16,0.0,0.78874,0.0001,23.05504]
[1777117324124,35.03,77660.15,0.0,0.78885,0.0001,23.04835]
[1777117325986,35.03,77660.15,0.0,0.78885,0.0001,23.04835]
[1777117326530,35.03,77660.02,0.0,0.78884,0.0001,23.049]
[1777117326697,35.03,77660.02,0.0,0.78884,0.0001,23.04891]
[1777117327821,35.03,77660.02,0.0,0.78884,0.0001,23.04891]
[1777117328029,35.03,77660.02,0.0,0.78884,0.0001,23.04891]
[1777117333133,35.03,77661.6433,0.0,0.78901,0.0001,23.03798]
[1777117338781,35.03,77661.4867,0.0,0.78901,0.0001,23.03831]
[1777117342761,35.03,77663.59,0.0,0.78923,0.0001,23.02476]
[1777117342777,35.03,77663.59,0.0,0.78923,0.0001,23.02476]
[1777117345707,35.03,77663.97,0.0,0.78927,0.0001,23.0222]
[1777117345769,35.03,77663.97,0.0,0.78927,0.0001,23.0222]
[1777117345830,35.03,77663.97,0.0,0.78927,0.0001,23.02205]
[1777117350865,35.03,77664.9967,0.0,0.78938,0.0001,23.01532]
[1777117351618,35.03,77664.9967,0.0,0.78938,0.0001,23.01532]
[1777117351773,35.03,77664.9967,0.0,0.78938,0.0001,23.01532]
[1777117356907,35.03,77665.4633,0.0,0.78945,0.0001,23.00886]
[1777117361942,35.03,77666.89,0.0,0.7896,0.0001,22.99976]
[1777117363766,35.03,77668.46,0.0,0.78977,0.0001,22.98981]
[1777117364026,35.03,77668.46,0.0,0.78977,0.0001,22.98981]
[1777117365305,35.03,77668.7867,0.0,0.7898,0.0001,22.98774]
[1777117365519,35.03,77668.7867,0.0,0.7898,0.0001,22.98774]
[1777117365620,35.03,77668.7867,0.0,0.7898,0.0001,22.98774]
[1777117371005,35.03,77668.6967,0.0,0.78979,0.0001,22.98831]
[1777117376176,35.03,77668.4933,0.0,0.78977,0.0001,22.98948]
[1777117382092,35.03,77668.2367,0.0,0.78975,0.0001,22.99088]
[1777117387127,35.03,77668.13,0.0,0.78974,0.0001,22.99137]
[1777117387760,35.03,77668.13,0.0,0.78974,0.0001,22.99137]
[1777117387780,35.03,77668.13,0.0,0.78974,0.0001,22.99137]
[1777117393169,35.03,77668.9267,0.0,0.78983,0.0001,22.98602]
[1777117394453,35.03,77668.8767,0.0,0.78982,0.0001,22.98628]
[1777117394533,35.03,77668.8767,0.0,0.78982,0.0001,22.98628]
[1777117396140,35.03,77668.8767,0.0,0.78982,0.0001,22.98621]
[1777117396190,35.02,77668.8767,0.0,0.78982,0.0001,22.98615]
[1777117396273,35.02,77668.8767,0.0,0.78982,0.0001,22.98615]
[1777117402201,35.02,77668.87,0.0,0.78983,0.0001,22.98583]
[1777117407206,35.02,77669.1133,0.0,0.78986,0.0001,22.984]
[1777117412211,35.02,77669.01,0.0,0.78987,0.0001,22.98122]
[1777117414049,35.02,77669.03,0.0,0.78987,0.0001,22.98111]
[1777117414284,35.02,77669.03,0.0,0.78987,0.0001,22.98113]
[1777117420219,35.02,77669.7967,0.0,0.78995,0.0001,22.97638]
[1777117423708,35.02,77669.5167,0.0,0.78992,0.0001,22.97821]
[1777117423782,35.02,77669.5167,0.0,0.78992,0.0001,22.97821]
[1777117424054,35.02,77669.5167,0.0,0.78992,0.0001,22.97821]
[1777117424150,35.02,77669.5167,0.0,0.78992,0.0001,22.97823]
[1777117424270,35.02,77669.5167,0.0,0.78992,0.0001,22.97823]
[1777117430229,35.02,77670.67,0.0,0.79004,0.0001,22.971]
[1777117430335,35.02,77670.67,0.0,0.79004,0.0001,22.971]
[1777117430529,35.02,77670.67,0.0,0.79004,0.0001,22.971]
[1777117436470,35.02,77670.3,0.0,0.79,0.0001,22.97302]
[1777117439492,35.02,77670.46,0.0,0.79002,0.0001,22.97192]
[1777117439528,35.02,77670.46,0.0,0.79002,0.0001,22.97192]
[1777117441240,35.02,77680.57,0.0,0.79106,0.0001,22.90781]
[1777117442010,35.02,77680.57,0.0,0.79106,0.0001,22.90781]
[1777117442518,35.02,77678.0433,0.0,0.7908,0.0001,22.92397]
[1777117444140,35.02,77678.0433,0.0,0.7908,0.0001,22.92397]
[1777117444147,35.02,77678.0433,0.0,0.7908,0.0001,22.92397]
[1777117444240,35.02,77678.0433,0.0,0.7908,0.0001,22.92408]
[1777117444568,35.02,77678.0433,0.0,0.7908,0.0001,22.92408]
[1777117446549,35.02,77657.7467,0.0,0.7887,0.0001,23.05271]
[1777117451584,35.02,77661.4767,0.0,0.78909,0.0001,23.02924]
[1777117454125,35.02,77660.92,0.0,0.78903,0.0001,23.03278]
[1777117454276,35.02,77660.92,0.0,0.78903,0.0001,23.0327]
[1777117459096,35.02,77662.1867,0.0,0.78916,0.0001,23.0244]
[1777117459281,35.02,77662.1767,0.0,0.78916,0.0001,23.02438]
[1777117460577,35.02,77662.1767,0.0,0.78917,0.0001,23.02429]
[1777117460769,35.02,77662.1767,0.0,0.78917,0.0001,23.02429]
[1777117460871,35.02,77662.1767,0.0,0.78917,0.0001,23.02417]
[1777117466689,35.02,77657.6567,0.0,0.78871,0.0001,23.05211]
[1777117471762,35.02,77657.37,0.0,0.78871,0.0001,23.05012]
[1777117471769,35.02,77657.37,0.0,0.78871,0.0001,23.05012]
[1777117476451,35.02,77657.3133,0.0,0.78871,0.0001,23.04993]
[1777117477055,35.02,77657.3133,0.0,0.78871,0.0001,23.04993]
[1777117477276,35.02,77657.1533,0.0,0.7887,0.0001,23.05084]
[1777117482801,35.02,77655.0567,0.0,0.78849,0.0001,23.06355]
[1777117485822,35.02,77647.9533,0.0,0.78775,0.0001,23.1085]
[1777117489288,35.02,77638.3833,0.0,0.78675,0.0001,23.16894]
[1777117492877,35.02,77632.5633,0.0,0.78614,0.0001,23.20565]
[1777117498297,35.02,77631.1267,0.0,0.786,0.0001,23.21434]
[1777117503954,35.02,77632.3633,0.0,0.78613,0.0001,23.20615]
[1777117508989,35.01,77635.1133,0.0,0.78643,0.0001,23.18861]
[1777117514024,35.01,77636.2633,0.0,0.78655,0.0001,23.18119]
[1777117519059,35.01,77636.5433,0.0,0.78658,0.0001,23.17928]
[1777117524094,35.01,77629.1567,0.0,0.78581,0.0001,23.22547]
[1777117529129,35.01,77627.28,0.0,0.78563,0.0001,23.2368]
[1777117534169,35.01,77624.9,0.0,0.7854,0.0001,23.24791]
[1777117539338,35.01,77623.5067,0.0,0.78527,0.0001,23.25619]
[1777117543786,35.01,77622.35,0.0,0.78515,0.0001,23.26305]
[1777117546282,35.01,77622.35,0.0,0.78516,0.0001,23.26282]
[1777117552350,35.01,77617.3433,0.0,0.78464,0.0001,23.29342]
[1777117557022,35.0,77616.9833,0.0,0.78462,0.0001,23.29508]
[1777117557271,35.0,77616.9833,0.0,0.78462,0.0001,23.29508]
[1777117557393,35.0,77616.9833,0.0,0.78462,0.0001,23.29493]
[1777117557521,35.0,77616.9833,0.0,0.78462,0.0001,23.29493]
[1777117558337,35.0,77616.9833,0.0,0.78462,0.0001,23.29479]
[1777117559357,35.0,77609.3533,0.0,0.78382,0.00011,23.34255]
[1777117564362,35.0,77609.6933,0.0,0.78387,0.00011,23.33969]
[1777117571182,35.0,77609.8,0.0,0.78389,0.00011,23.33828]
[1777117576374,35.0,77607.82,0.0,0.78371,0.00011,23.34926]
[1777117581379,34.99,77599.2433,0.0,0.78281,0.00011,23.40238]
[1777117585803,34.99,77594.0033,0.0,0.78227,0.00011,23.43459]
[1777117586025,34.99,77594.0033,0.0,0.78227,0.00011,23.43459]
[1777117586213,34.99,77594.0033,0.0,0.78227,0.00011,23.43459]
[1777117586273,34.99,77594.0033,0.0,0.78227,0.00011,23.43459]
[1777117586314,34.99,77594.0033,0.0,0.78227,0.00011,23.4344]
[1777117591389,34.99,77593.7533,0.0,0.78228,0.00011,23.43161]
[1777117595558,34.99,77592.9033,0.0,0.7822,0.00011,23.4365]
[1777117595773,34.99,77592.9033,0.0,0.7822,0.00011,23.4365]
[1777117601399,34.99,77593.17,0.0,0.78224,0.00011,23.43419]
[1777117606677,34.98,77593.0367,0.0,0.78223,0.00011,23.43449]
[1777117610581,34.98,77592.9267,0.0,0.78223,0.00011,23.43494]
[1777117610774,34.98,77592.9267,0.0,0.78223,0.00011,23.43494]
[1777117614506,34.98,77593.6833,0.0,0.78231,0.00011,23.42989]
[1777117614529,34.98,77593.6833,0.0,0.78231,0.00011,23.42989]
[1777117614734,34.98,77593.6833,0.0,0.78231,0.00011,23.42982]
[1777117619768,34.98,77594.35,0.0,0.78239,0.00011,23.42529]
[1777117625452,34.98,77594.8867,0.0,0.78245,0.00011,23.4216]
[1777117626398,34.98,77594.8867,0.0,0.78245,0.00011,23.4216]
[1777117626522,34.98,77594.9733,0.0,0.78246,0.00011,23.421]
[1777117631853,34.98,77595.29,0.0,0.7825,0.00011,23.41865]
[1777117637467,34.98,77597.2867,0.0,0.78272,0.00011,23.40543]
[1777117637744,34.98,77597.2867,0.0,0.78272,0.00011,23.40543]
[1777117637778,34.98,77597.2867,0.0,0.78272,0.00011,23.40543]
[1777117637885,34.98,77597.2867,0.0,0.78272,0.00011,23.40543]
[1777117638024,34.98,77597.2867,0.0,0.78272,0.00011,23.40543]
[1777117638060,34.98,77597.2867,0.0,0.78272,0.00011,23.4053]
[1777117643937,34.98,77597.63,0.0,0.78277,0.00011,23.40243]
[1777117648971,34.97,77597.6467,0.0,0.78278,0.00011,23.40167]
[1777117650325,34.97,77597.6467,0.0,0.78278,0.00011,23.40167]
[1777117650529,34.97,77597.6467,0.0,0.78279,0.00011,23.40153]
[1777117657028,34.97,77596.2033,0.0,0.78267,0.00011,23.40627]
[1777117662063,34.97,77596.0533,0.0,0.78266,0.00011,23.40653]
[1777117667099,34.97,77596.19,0.0,0.78269,0.00011,23.40499]
[1777117669595,34.97,77596.5933,0.0,0.78274,0.00011,23.4022]
[1777117669746,34.97,77596.5933,0.0,0.78274,0.00011,23.4022]
[1777117669777,34.97,77596.5933,0.0,0.78274,0.00011,23.4022]
[1777117670120,34.97,77596.5933,0.0,0.78274,0.00011,23.40207]
[1777117680512,34.96,77596.0533,0.0,0.7827,0.00011,23.40414]
[1777117685033,34.96,77596.53,0.0,0.78276,0.00011,23.40064]
[1777117685167,34.96,77596.53,0.0,0.78276,0.00011,23.40064]
[1777117685276,34.96,77596.53,0.0,0.78276,0.00011,23.40064]
[1777117685371,34.96,77596.53,0.0,0.78276,0.00011,23.40051]
[1777117691267,34.96,77596.6667,0.0,0.78279,0.00011,23.39889]
[1777117695379,34.96,77597.5533,0.0,0.78289,0.00011,23.39298]
[1777117695523,34.96,77597.5533,0.0,0.78289,0.00011,23.39298]
[1777117695725,34.96,77602.0067,0.0,0.78336,0.00011,23.36496]
[1777117695773,34.96,77602.0067,0.0,0.78336,0.00011,23.36496]
[1777117696302,34.96,77602.0067,0.0,0.78336,0.00011,23.36487]
[1777117699153,34.96,77603.5833,0.0,0.78353,0.00011,23.35483]
[1777117699273,34.96,77603.5833,0.0,0.78353,0.00011,23.35483]
[1777117701889,34.96,77603.4767,0.0,0.78352,0.00011,23.35514]
[1777117702023,34.96,77603.4767,0.0,0.78352,0.00011,23.35514]
[1777117705266,34.96,77605.3633,0.0,0.78373,0.00011,23.34291]
[1777117705521,34.96,77605.3633,0.0,0.78373,0.00011,23.34291]
[1777117705536,34.96,77605.6933,0.0,0.78377,0.00011,23.34072]
[1777117706178,34.96,77605.6933,0.0,0.78377,0.00011,23.34072]
[1777117706269,34.96,77605.6933,0.0,0.78377,0.00011,23.34072]
[1777117711542,34.96,77606.3233,0.0,0.78386,0.00011,23.33295]
[1777117717449,34.95,77611.0133,0.0,0.78436,0.00011,23.3029]
[1777117720470,34.95,77617.1933,0.0,0.78501,0.0001,23.26382]
[1777117720724,34.95,77617.1933,0.0,0.78501,0.0001,23.26382]
[1777117720771,34.95,77617.1933,0.0,0.78501,0.0001,23.26382]
[1777117720995,34.95,77617.1933,0.0,0.78501,0.0001,23.26382]
[1777117721021,34.95,77617.1933,0.0,0.78501,0.0001,23.26382]
[1777117721477,34.95,77617.1933,0.0,0.78501,0.0001,23.26378]
[1777117726512,34.95,77620.4333,0.0,0.78536,0.0001,23.2432]
[1777117730173,34.95,77620.55,0.0,0.78537,0.0001,23.24238]
[1777117730272,34.95,77620.55,0.0,0.78537,0.0001,23.24238]
[1777117735566,34.95,77623.0667,0.0,0.78564,0.0001,23.22641]
[1777117740658,34.95,77623.7767,0.0,0.78571,0.0001,23.22189]
[1777117740725,34.95,77623.7767,0.0,0.78571,0.0001,23.22189]
[1777117740786,34.95,77623.7767,0.0,0.78571,0.0001,23.22189]
[1777117740881,34.95,77623.7767,0.0,0.78571,0.0001,23.22187]
[1777117744016,34.95,77624.1733,0.0,0.78575,0.0001,23.21936]
[1777117744277,34.95,77624.1733,0.0,0.78575,0.0001,23.21936]
[1777117749580,34.95,77624.9167,0.0,0.78584,0.0001,23.21427]
[1777117750221,34.95,77624.9167,0.0,0.78584,0.0001,23.21427]
[1777117750226,34.95,77624.9167,0.0,0.78584,0.0001,23.21427]
[1777117750275,34.95,77624.9167,0.0,0.78584,0.0001,23.21427]
[1777117750322,34.95,77624.9167,0.0,0.78584,0.0001,23.2142]
[1777117756587,34.95,77625.67,0.0,0.78592,0.0001,23.2091]
[1777117758057,34.95,77628.9667,0.0,0.78627,0.0001,23.18826]
[1777117758281,34.95,77628.9667,0.0,0.78627,0.0001,23.18826]
[1777117758371,34.95,77628.9667,0.0,0.78627,0.0001,23.18825]
[1777117763594,34.95,77630.9133,0.0,0.78647,0.0001,23.17588]
[1777117769600,34.95,77631.59,0.0,0.78655,0.0001,23.17152]
[1777117772290,34.95,77631.59,0.0,0.78655,0.0001,23.1715]
[1777117772351,34.95,77631.59,0.0,0.78655,0.0001,23.1715]
[1777117772523,34.95,77631.59,0.0,0.78655,0.0001,23.1715]
[1777117772603,34.95,77631.9133,0.0,0.7866,0.0001,23.16609]
[1777117775857,34.95,77631.9567,0.0,0.78661,0.0001,23.16564]
[1777117777315,34.95,77631.9567,0.0,0.78661,0.0001,23.16564]
[1777117777373,34.95,77631.9567,0.0,0.78661,0.0001,23.16564]
[1777117777532,34.95,77631.9567,0.0,0.78661,0.0001,23.16564]
[1777117777608,34.95,77643.9867,0.0,0.78786,0.0001,23.0895]
[1777117782906,34.95,77644.34,0.0,0.78791,0.0001,23.08689]
[1777117787111,34.95,77642.4033,0.0,0.78771,0.0001,23.09899]
[1777117787287,34.95,77642.4033,0.0,0.78771,0.0001,23.09899]
[1777117787407,34.95,77642.4033,0.0,0.78771,0.0001,23.09899]
[1777117787522,34.95,77642.4033,0.0,0.78771,0.0001,23.09899]
[1777117787618,34.95,77641.9567,0.0,0.78766,0.0001,23.10181]
[1777117792977,34.95,77641.82,0.0,0.78765,0.0001,23.1026]
[1777117798629,34.95,77641.64,0.0,0.78763,0.0001,23.10367]
[1777117803226,34.95,77641.6067,0.0,0.78763,0.0001,23.10383]
[1777117803280,34.95,77641.6067,0.0,0.78763,0.0001,23.10383]
[1777117803357,34.95,77641.6067,0.0,0.78763,0.0001,23.10383]
[1777117803527,34.95,77641.6067,0.0,0.78763,0.0001,23.10383]
[1777117803578,34.95,77641.6067,0.0,0.78763,0.0001,23.10381]
[1777117812112,34.95,77642.5133,0.0,0.78772,0.0001,23.09799]
[1777117814248,34.95,77642.3067,0.0,0.7877,0.0001,23.0993]
[1777117814288,34.95,77642.3067,0.0,0.7877,0.0001,23.0993]
[1777117814313,34.95,77642.3067,0.0,0.7877,0.0001,23.0993]
[1777117814533,34.95,77642.3067,0.0,0.7877,0.0001,23.0993]
[1777117814630,34.95,77642.3067,0.0,0.7877,0.0001,23.09931]
[1777117820168,34.95,77644.2667,0.0,0.78791,0.0001,23.08688]
[1777117822790,34.95,77644.3333,0.0,0.78792,0.0001,23.08636]
[1777117822889,34.95,77644.3333,0.0,0.78792,0.0001,23.08636]
[1777117823031,34.95,77644.3333,0.0,0.78792,0.0001,23.08636]
[1777117823129,34.95,77644.3333,0.0,0.78792,0.0001,23.08632]
[1777117828224,34.95,77647.07,0.0,0.7882,0.0001,23.06879]
[1777117833664,34.95,77646.1633,0.0,0.78813,0.0001,23.07096]
[1777117839301,34.94,77645.8167,0.0,0.7881,0.0001,23.07289]
[1777117844335,34.94,77645.36,0.0,0.78806,0.0001,23.07561]
[1777117845721,34.94,77645.2833,0.0,0.78805,0.0001,23.07611]
[1777117845777,34.94,77645.2833,0.0,0.78805,0.0001,23.07611]
[1777117845778,34.94,77645.2833,0.0,0.78805,0.0001,23.07611]
[1777117846022,34.94,77645.2833,0.0,0.78805,0.0001,23.07611]
[1777117846350,34.94,77645.2833,0.0,0.78805,0.0001,23.07612]
[1777117851384,34.94,77645.9767,0.0,0.78812,0.0001,23.07183]
[1777117856693,34.94,77646.2933,0.0,0.78815,0.0001,23.06974]
[1777117858646,34.94,77646.2933,0.0,0.78815,0.0001,23.06974]
[1777117858695,34.94,77646.3,0.0,0.78815,0.0001,23.06962]
[1777117858714,34.94,77646.3,0.0,0.78815,0.0001,23.06962]
[1777117858778,34.94,77646.3,0.0,0.78815,0.0001,23.06962]
[1777117865483,34.94,77646.8433,0.0,0.78822,0.0001,23.06591]
[1777117871525,34.94,77646.8967,0.0,0.78822,0.0001,23.06536]
[1777117873904,34.94,77647.9267,0.0,0.78833,0.0001,23.05879]
[1777117873954,34.94,77647.9267,0.0,0.78833,0.0001,23.05879]
[1777117874033,34.94,77647.9267,0.0,0.78833,0.0001,23.05879]
[1777117874546,34.94,77647.9267,0.0,0.78833,0.0001,23.05877]
[1777117877567,34.94,77650.45,0.0,0.78859,0.0001,23.04279]
[1777117878574,34.94,77659.7067,0.0,0.78955,0.0001,22.9841]
[1777117880917,34.94,77663.31,0.0,0.78993,0.0001,22.96133]
[1777117880924,34.94,77663.31,0.0,0.78993,0.0001,22.96133]
[1777117881025,34.94,77663.31,0.0,0.78993,0.0001,22.96133]
[1777117881595,34.94,77663.31,0.0,0.78993,0.0001,22.96139]
[1777117886724,34.94,77660.5567,0.0,0.78964,0.0001,22.97911]
[1777117892672,34.94,77659.7733,0.0,0.78957,0.0001,22.98091]
[1777117897735,34.94,77659.4033,0.0,0.78953,0.0001,22.98333]
[1777117902740,34.94,77658.54,0.0,0.78944,0.0001,22.98886]
[1777117903403,34.94,77658.54,0.0,0.78944,0.0001,22.98886]
[1777117903454,34.94,77658.54,0.0,0.78944,0.0001,22.98886]
[1777117903528,34.94,77658.54,0.0,0.78944,0.0001,22.98886]
[1777117903618,34.94,77658.54,0.0,0.78944,0.0001,22.98886]
[1777117908746,34.94,77656.9667,0.0,0.78928,0.0001,22.99884]
[1777117910934,34.94,77656.3,0.0,0.78921,0.0001,23.00305]
[1777117910986,34.94,77656.3,0.0,0.78921,0.0001,23.00305]
[1777117911027,34.94,77656.3,0.0,0.78921,0.0001,23.00305]
[1777117911122,34.94,77656.3,0.0,0.78921,0.0001,23.00304]
[1777117916754,34.94,77655.2667,0.0,0.7891,0.0001,23.00952]
[1777117922760,34.94,77654.76,0.0,0.78905,0.0001,23.01268]
[1777117927661,34.94,77654.5733,0.0,0.78903,0.0001,23.01385]
[1777117927757,34.94,77654.5733,0.0,0.78903,0.0001,23.01385]
[1777117927765,34.94,77650.26,0.0,0.78859,0.0001,23.04117]
[1777117927781,34.94,77650.26,0.0,0.78859,0.0001,23.04117]
[1777117928766,34.94,77648.1467,0.0,0.78837,0.0001,23.05452]
[1777117933771,34.94,77646.66,0.0,0.78822,0.0001,23.06361]
[1777117936215,34.94,77647.11,0.0,0.78827,0.0001,23.06063]
[1777117936283,34.94,77647.11,0.0,0.78827,0.0001,23.06063]
[1777117936344,34.94,77647.11,0.0,0.78827,0.0001,23.06063]
[1777117936527,34.94,77647.11,0.0,0.78827,0.0001,23.06063]
[1777117936622,34.94,77647.11,0.0,0.78827,0.0001,23.06058]
[1777117942780,34.94,77650.1633,0.0,0.78859,0.0001,23.04096]
[1777117945558,34.94,77649.7767,0.0,0.78855,0.0001,23.04334]
[1777117945678,34.94,77649.7767,0.0,0.78855,0.0001,23.04334]
[1777117945778,34.94,77649.7767,0.0,0.78855,0.0001,23.04334]
[1777117945734,34.94,77649.7767,0.0,0.78855,0.0001,23.0433]
[1777117946736,34.94,77649.7767,0.0,0.78855,0.0001,23.04326]
[1777117951789,34.94,77657.8267,0.0,0.78941,0.0001,22.98877]
[1777117952439,34.94,77657.8267,0.0,0.78941,0.0001,22.98877]
[1777117952446,34.94,77657.8267,0.0,0.78941,0.0001,22.98877]
[1777117952520,34.94,77657.8267,0.0,0.78941,0.0001,22.98877]
[1777117952540,34.94,77657.8267,0.0,0.78941,0.0001,22.9888]
[1777117957795,34.94,77659.0167,0.0,0.78953,0.0001,22.98139]
[1777117963168,34.94,77658.4,0.0,0.78946,0.0001,22.98549]
[1777117968578,34.94,77657.9,0.0,0.78941,0.0001,22.98875]
[1777117968691,34.94,77657.9,0.0,0.78941,0.0001,22.98875]
[1777117968776,34.94,77657.9,0.0,0.78941,0.0001,22.98875]
[1777117968806,34.94,77660.5033,0.0,0.78968,0.0001,22.97225]
[1777117973811,34.94,77661.1967,0.0,0.78975,0.0001,22.96798]
[1777117977453,34.94,77660.67,0.0,0.78969,0.0001,22.97141]
[1777117977529,34.94,77660.67,0.0,0.78969,0.0001,22.97141]
[1777117977665,34.94,77660.67,0.0,0.78969,0.0001,22.97141]
[1777117977773,34.94,77660.67,0.0,0.78969,0.0001,22.97141]
[1777117977815,34.94,77660.5133,0.0,0.78968,0.0001,22.97243]
[1777117983312,34.94,77660.7933,0.0,0.7897,0.0001,22.9708]
[1777117985681,34.94,77660.3567,0.0,0.78966,0.0001,22.97361]
[1777117985776,34.94,77660.3567,0.0,0.78966,0.0001,22.97361]
[1777117985808,34.94,77660.3567,0.0,0.78966,0.0001,22.97361]
[1777117985823,34.94,77663.1833,0.0,0.78995,0.0001,22.9557]
[1777117986025,34.94,77663.1833,0.0,0.78995,0.0001,22.9557]
[1777117991374,34.94,77663.9133,0.0,0.79002,0.0001,22.95135]
[1777117993736,34.95,77663.5167,0.0,0.78998,0.0001,22.95392]
[1777117993772,34.95,77663.5167,0.0,0.78998,0.0001,22.95392]
[1777117993781,34.95,77663.5167,0.0,0.78998,0.0001,22.95398]
[1777117993906,34.95,77663.5167,0.0,0.78998,0.0001,22.95398]
[1777117994021,34.95,77663.5167,0.0,0.78998,0.0001,22.95398]
[1777117995402,34.95,77671.2867,0.0,0.79078,0.0001,22.90478]
[1777118001839,34.95,77671.5333,0.0,0.7908,0.0001,22.90371]
[1777118006823,34.95,77671.54,0.0,0.79079,0.0001,22.90398]
[1777118006844,34.95,77668.55,0.0,0.79048,0.0001,22.92306]
[1777118007022,34.95,77668.55,0.0,0.79048,0.0001,22.92306]
[1777118007047,34.95,77668.55,0.0,0.79048,0.0001,22.92306]
[1777118007279,34.95,77668.55,0.0,0.79048,0.0001,22.92306]
[1777118007486,34.95,77668.55,0.0,0.79048,0.0001,22.92311]
[1777118012521,34.95,77667.4,0.0,0.79038,0.0001,22.92732]
[1777118013151,34.95,77667.4,0.0,0.79038,0.0001,22.92732]
[1777118013273,34.95,77667.4,0.0,0.79038,0.0001,22.92732]
[1777118013378,34.95,77667.4,0.0,0.79038,0.0001,22.92732]
[1777118013528,34.95,77667.4,0.0,0.79038,0.0001,22.92732]
[1777118013622,34.95,77667.4,0.0,0.79038,0.0001,22.92739]
[1777118018856,34.95,77669.0933,0.0,0.79055,0.0001,22.91694]
[1777118024605,34.95,77667.76,0.0,0.7904,0.0001,22.92573]
[1777118029640,34.95,77667.5633,0.0,0.79038,0.0001,22.92721]
[1777118034675,34.95,77668.5133,0.0,0.79047,0.0001,22.92143]
[1777118039710,34.95,77668.8867,0.0,0.79051,0.0001,22.91935]
[1777118044938,34.95,77670.1933,0.0,0.79064,0.0001,22.91123]
[1777118045020,34.95,77670.1933,0.0,0.79064,0.0001,22.91123]
[1777118045331,34.95,77670.1933,0.0,0.79064,0.0001,22.91123]
[1777118045523,34.95,77670.1933,0.0,0.79064,0.0001,22.91123]
[1777118045752,34.95,77670.1933,0.0,0.79064,0.0001,22.91143]
[1777118050634,34.95,77666.3033,0.0,0.79023,0.0001,22.93634]
[1777118050773,34.95,77666.3033,0.0,0.79023,0.0001,22.93634]
[1777118050788,34.95,77666.3033,0.0,0.79023,0.0001,22.93637]
[1777118055895,34.95,77664.7367,0.0,0.79007,0.0001,22.94645]
[1777118056556,34.95,77664.7367,0.0,0.79007,0.0001,22.94645]
[1777118056778,34.95,77664.7367,0.0,0.79007,0.0001,22.94645]
[1777118064886,34.95,77665.44,0.0,0.79014,0.0001,22.94222]
[1777118065154,34.95,77665.44,0.0,0.79014,0.0001,22.94222]
[1777118065274,34.95,77665.44,0.0,0.79014,0.0001,22.94222]
[1777118071933,34.95,77666.2267,0.0,0.79022,0.0001,22.93736]
[1777118074930,34.96,77664.5033,0.0,0.79005,0.0001,22.94512]
[1777118076917,34.95,77651.77,0.0,0.78874,0.0001,23.02581]
[1777118078367,34.95,77651.67,0.0,0.78873,0.0001,23.02637]
[1777118078443,34.95,77651.67,0.0,0.78873,0.0001,23.02629]
[1777118080275,34.95,77650.6167,0.0,0.78862,0.0001,23.03289]
[1777118080337,34.95,77650.6167,0.0,0.78862,0.0001,23.0328]
[1777118085926,34.95,77650.8133,0.0,0.78865,0.0001,23.03123]
[1777118088929,34.95,77638.9667,0.0,0.78742,0.0001,23.1061]
[1777118091932,34.95,77632.2433,0.0,0.78671,0.0001,23.14885]
[1777118096937,34.95,77633.4133,0.0,0.78683,0.0001,23.14182]
[1777118102943,34.96,77633.7033,0.0,0.78685,0.0001,23.14032]
[1777118105336,34.96,77634.5,0.0,0.78694,0.0001,23.13518]
[1777118105521,34.96,77634.5,0.0,0.78694,0.0001,23.13518]
[1777118105622,34.95,77634.5,0.0,0.78694,0.0001,23.13506]
[1777118111952,34.95,77636.03,0.0,0.78711,0.0001,23.12471]
[1777118117251,34.95,77636.0367,0.0,0.78712,0.0001,23.12422]
[1777118122963,34.95,77634.39,0.0,0.78695,0.0001,23.13443]
[1777118127983,34.95,77633.3067,0.0,0.78684,0.0001,23.14114]
[1777118128779,34.95,77633.3067,0.0,0.78684,0.0001,23.14114]
[1777118128873,34.95,77633.3067,0.0,0.78684,0.0001,23.14115]
[1777118134370,34.95,77632.6867,0.0,0.7868,0.0001,23.14118]
[1777118139406,34.95,77635.82,0.0,0.78713,0.0001,23.12101]
[1777118144985,34.95,77636.8933,0.0,0.78725,0.0001,23.11394]
[1777118150483,34.95,77642.83,0.0,0.78787,0.0001,23.07605]
[1777118155518,34.95,77646.2933,0.0,0.78824,0.0001,23.05398]
[1777118160553,34.95,77646.75,0.0,0.78829,0.0001,23.05098]
[1777118165589,34.95,77650.8633,0.0,0.78872,0.0001,23.02467]
[1777118171013,34.95,77653.4833,0.0,0.78899,0.0001,23.00785]
[1777118176667,34.95,77654.6567,0.0,0.78911,0.0001,23.00041]
[1777118181702,34.95,77656.5433,0.0,0.78931,0.0001,22.98854]
[1777118186738,34.95,77661.9167,0.0,0.78986,0.0001,22.95451]
[1777118192034,34.95,77661.6633,0.0,0.78986,0.0001,22.95291]
[1777118197182,34.95,77662.9067,0.0,0.78998,0.0001,22.94512]
[1777118202849,34.95,77663.35,0.0,0.79002,0.0001,22.94265]
[1777118207886,34.95,77661.1333,0.0,0.78979,0.0001,22.95692]
[1777118212921,34.95,77660.27,0.0,0.7897,0.0001,22.96251]
[1777118215942,34.95,77654.36,0.0,0.78908,0.0001,23.00026]
[1777118220977,34.95,77652.19,0.0,0.78885,0.0001,23.01451]
[1777118226012,34.95,77652.8367,0.0,0.78892,0.0001,23.01036]
[1777118227509,34.95,77652.8533,0.0,0.78892,0.0001,23.01025]
[1777118233060,34.95,77651.32,0.0,0.78876,0.0001,23.01984]
[1777118241082,34.95,77652.6333,0.0,0.7889,0.0001,23.01161]
[1777118247088,34.95,77652.94,0.0,0.78892,0.0001,23.00995]
[1777118252094,34.95,77652.19,0.0,0.78886,0.0001,23.01157]
[1777118257099,34.95,77652.43,0.0,0.78888,0.0001,23.01027]
[1777118263105,34.95,77653.48,0.0,0.78899,0.0001,23.00389]
[1777118268110,34.95,77654.1667,0.0,0.78906,0.0001,22.9997]
[1777118273115,34.95,77653.7033,0.0,0.78901,0.0001,23.00264]
[1777118278377,34.95,77654.3267,0.0,0.78907,0.0001,22.99868]
[1777118283412,34.95,77655.49,0.0,0.78919,0.0001,22.99135]
[1777118288448,34.95,77656.18,0.0,0.78926,0.0001,22.98706]
[1777118293482,34.95,77658.3633,0.0,0.78949,0.0001,22.97332]
[1777118298517,34.95,77659.3067,0.0,0.78958,0.0001,22.96753]
[1777118303553,34.95,77662.71,0.0,0.78993,0.0001,22.9461]
[1777118308589,34.96,77663.3167,0.0,0.78999,0.0001,22.94245]
[1777118313624,34.96,77663.1633,0.0,0.78999,0.0001,22.94026]
[1777118319161,34.96,77662.33,0.0,0.78991,0.0001,22.94576]
[1777118324701,34.96,77662.0533,0.0,0.78987,0.0001,22.94772]
[1777118329736,34.96,77661.5633,0.0,0.78982,0.0001,22.951]
[1777118334772,34.96,77661.39,0.0,0.7898,0.0001,22.95224]
[1777118340182,34.96,77661.0867,0.0,0.78977,0.0001,22.9543]
[1777118344501,34.96,77661.35,0.0,0.78979,0.0001,22.95273]
[1777118344771,34.96,77661.35,0.0,0.78979,0.0001,22.95273]
[1777118344872,34.96,77661.35,0.0,0.78979,0.0001,22.95276]
[1777118349880,34.96,77660.9433,0.0,0.78975,0.0001,22.95548]
[1777118355922,34.96,77662.0633,0.0,0.78986,0.0001,22.94857]
[1777118360957,34.96,77661.03,0.0,0.78975,0.0001,22.95529]
[1777118365992,34.96,77661.2267,0.0,0.78977,0.0001,22.95417]
[1777118371027,34.96,77661.45,0.0,0.78981,0.0001,22.94951]
[1777118376218,34.96,77661.4967,0.0,0.78981,0.0001,22.94936]
[1777118382104,34.96,77661.7,0.0,0.78983,0.0001,22.94825]
[1777118387230,34.96,77661.92,0.0,0.78985,0.0001,22.947]
[1777118393181,34.96,77663.5667,0.0,0.79002,0.0001,22.93677]
[1777118398216,34.96,77664.84,0.0,0.79015,0.0001,22.92893]
[1777118402244,34.96,77672.5767,0.0,0.79094,0.0001,22.88008]
[1777118403247,34.96,77665.4467,0.0,0.7902,0.0001,22.92547]
[1777118408252,34.96,77665.1933,0.0,0.79017,0.0001,22.92734]
[1777118412256,34.96,77702.6,0.0,0.79402,0.0001,22.68901]
[1777118417351,34.96,77703.45,0.0,0.79411,0.0001,22.68356]
[1777118424400,34.96,77703.93,0.0,0.79416,0.0001,22.6805]
[1777118429436,34.96,77704.33,0.0,0.7942,0.0001,22.67793]
[1777118436484,34.96,77704.49,0.0,0.79424,0.0001,22.67346]
[1777118441520,34.96,77704.35,0.0,0.79422,0.0001,22.67425]
[1777118447682,34.96,77704.23,0.0,0.79421,0.0001,22.67492]
[1777118454611,34.96,77704.28,0.0,0.79422,0.0001,22.67432]
[1777118463674,34.96,77704.31,0.0,0.79423,0.0001,22.67379]
[1777118469717,34.96,77704.29,0.0,0.79423,0.0001,22.67366]
[1777118476765,34.96,77704.36,0.0,0.79424,0.0001,22.6729]
[1777118484822,34.96,77704.31,0.0,0.79424,0.0001,22.67286]
[1777118491871,34.96,77704.28,0.0,0.79427,0.0001,22.66935]
[1777118496908,34.96,77704.36,0.0,0.79428,0.0001,22.6686]
[1777118502950,34.96,77704.33,0.0,0.79428,0.0001,22.66856]
[1777118507985,34.96,77704.27,0.0,0.79428,0.0001,22.66874]
[1777118513019,34.96,77704.9,0.0,0.79434,0.0001,22.66453]
[1777118519062,34.96,77703.9,0.0,0.79424,0.0001,22.67075]
[1777118521076,34.96,77697.86,0.0,0.79363,0.0001,22.70929]
[1777118526115,34.95,77693.91,0.0,0.79323,0.0001,22.73396]
[1777118531150,34.95,77693.48,0.0,0.79319,0.0001,22.73623]
[1777118540214,34.95,77693.41,0.0,0.79319,0.0001,22.73618]
[1777118546256,34.95,77693.48,0.0,0.79321,0.0001,22.73546]
[1777118552298,34.95,77689.77,0.0,0.79285,0.0001,22.75553]
[1777118557333,34.95,77686.57,0.0,0.79253,0.0001,22.77556]
[1777118562368,34.95,77686.57,0.0,0.79253,0.0001,22.77515]
[1777118567403,34.95,77684.16,0.0,0.79229,0.0001,22.79022]
[1777118572932,34.95,77683.26,0.0,0.79219,0.0001,22.79634]
[1777118578488,34.95,77683.56,0.0,0.79221,0.0001,22.79507]
[1777118582516,34.95,77676.84,0.0,0.79151,0.0001,22.83827]
[1777118587550,34.95,77671.57,0.0,0.79097,0.0001,22.87199]
[1777118592586,34.95,77671.51,0.0,0.79096,0.0001,22.87241]
[1777118600642,34.95,77671.48,0.0,0.79095,0.0001,22.87269]
[1777118606683,34.95,77670.24,0.0,0.79082,0.0001,22.88106]
[1777118611719,34.95,77668.27,0.0,0.79063,0.0001,22.89056]
[1777118615747,34.96,77662.27,0.0,0.79001,0.0001,22.92888]
[1777118620782,34.96,77658.93,0.0,0.78966,0.0001,22.95013]
[1777118627831,34.96,77659.24,0.0,0.78969,0.0001,22.94824]
[1777118628787,34.96,77659.24,0.0,0.78969,0.0001,22.94824]
[1777118630788,34.96,77661.0,0.0,0.78987,0.0001,22.93711]
[1777118630852,34.96,77661.13,0.0,0.78989,0.0001,22.93632]
[1777118634777,34.96,77661.07,0.0,0.78988,0.0001,22.93674]
[1777118634880,34.96,77660.87,0.0,0.78986,0.0001,22.93814]
[1777118639914,34.96,77662.34,0.0,0.79,0.0001,22.92904]
[1777118644067,34.96,77662.06,0.0,0.78997,0.0001,22.93101]
[1777118644273,34.96,77662.06,0.0,0.78997,0.0001,22.93101]
[1777118644375,34.96,77662.37,0.0,0.79,0.0001,22.9291]
[1777118649985,34.96,77662.23,0.0,0.78998,0.0001,22.93039]
[1777118654067,34.96,77662.2,0.0,0.78998,0.0001,22.93072]
[1777118661062,34.96,77662.32,0.0,0.78998,0.0001,22.93051]
[1777118666097,34.96,77659.85,0.0,0.78972,0.0001,22.94647]
[1777118668584,34.96,77659.32,0.0,0.78966,0.0001,22.94994]
[1777118675160,34.96,77654.94,0.0,0.78923,0.0001,22.97461]
[1777118679425,34.96,77653.58,0.0,0.78908,0.0001,22.98345]
[1777118679499,34.96,77653.5,0.0,0.78907,0.0001,22.98412]
[1777118682212,34.96,77660.61,0.0,0.7898,0.0001,22.93925]
[1777118683347,34.96,77660.61,0.0,0.7898,0.0001,22.93925]
[1777118689261,34.96,77663.41,0.0,0.79008,0.0001,22.92211]
[1777118694296,34.97,77663.62,0.0,0.7901,0.0001,22.92119]
[1777118695292,34.97,77663.62,0.0,0.7901,0.0001,22.92119]
[1777118695719,34.97,77663.6,0.0,0.7901,0.0001,22.92139]
[1777118695769,34.97,77663.6,0.0,0.7901,0.0001,22.92139]
[1777118696310,34.97,77663.47,0.0,0.79008,0.0001,22.9223]
[1777118701348,34.97,77663.45,0.0,0.79007,0.0001,22.92278]
[1777118706383,34.97,77664.63,0.0,0.79019,0.0001,22.91556]
[1777118711417,34.97,77664.63,0.0,0.79019,0.0001,22.91565]
[1777118713257,34.97,77664.55,0.0,0.79018,0.0001,22.91613]
[1777118713281,34.97,77664.55,0.0,0.79018,0.0001,22.91613]
[1777118717460,34.97,77670.63,0.0,0.79081,0.0001,22.87732]
[1777118719600,34.97,77670.55,0.0,0.79081,0.0001,22.87781]
[1777118719776,34.97,77670.55,0.0,0.79081,0.0001,22.87781]
[1777118720354,34.97,77670.55,0.0,0.79081,0.0001,22.87781]
[1777118720519,34.97,77670.55,0.0,0.79081,0.0001,22.87781]
[1777118720449,34.97,77670.55,0.0,0.79081,0.0001,22.87783]
[1777118723516,34.97,77686.68,0.0,0.79247,0.0001,22.77517]
[1777118724522,34.97,77682.56,0.0,0.79204,0.0001,22.80155]
[1777118727393,34.97,77679.4,0.0,0.79172,0.0001,22.8217]
[1777118727530,34.97,77679.4,0.0,0.79172,0.0001,22.8217]
[1777118732578,34.97,77678.97,0.0,0.7917,0.0001,22.82065]
[1777118738573,34.97,77676.41,0.0,0.79143,0.0001,22.83708]
[1777118738770,34.97,77676.13,0.0,0.7914,0.0001,22.83896]
[1777118739858,34.97,77675.48,0.0,0.79133,0.0001,22.8432]
[1777118740019,34.97,77675.48,0.0,0.79133,0.0001,22.8432]
[1777118740120,34.97,77675.83,0.0,0.79137,0.0001,22.84115]
[1777118741770,34.97,77675.86,0.0,0.79137,0.0001,22.84096]
[1777118742022,34.97,77675.86,0.0,0.79137,0.0001,22.84096]
[1777118749698,34.97,77676.22,0.0,0.7914,0.0001,22.83943]
[1777118754733,34.97,77676.36,0.0,0.7914,0.0001,22.83889]
[1777118758758,34.97,77675.98,0.0,0.79136,0.0001,22.84152]
[1777118758785,34.97,77675.98,0.0,0.79136,0.0001,22.84152]
[1777118758996,34.97,77675.98,0.0,0.79136,0.0001,22.84152]
[1777118759041,34.97,77675.98,0.0,0.79136,0.0001,22.84152]
[1777118759098,34.97,77676.12,0.0,0.79137,0.0001,22.84077]
[1777118767824,34.97,77676.25,0.0,0.79138,0.0001,22.84048]
[1777118775880,34.97,77675.99,0.0,0.79135,0.0001,22.84262]
[1777118779908,34.97,77682.12,0.0,0.79198,0.0001,22.80372]
[1777118780914,34.97,77694.42,0.0,0.79324,0.0001,22.72521]
[1777118781922,34.97,77693.2,0.0,0.79312,0.0001,22.733]
[1777118784175,34.97,77692.85,0.0,0.79308,0.0001,22.73516]
[1777118784366,34.97,77692.85,0.0,0.79308,0.0001,22.73516]
[1777118789978,34.97,77691.63,0.0,0.79296,0.0001,22.74259]
[1777118795427,34.97,77692.32,0.0,0.79306,0.0001,22.73439]
[1777118795534,34.97,77692.32,0.0,0.79306,0.0001,22.73439]
[1777118795660,34.97,77692.25,0.0,0.79305,0.0001,22.73475]
[1777118795772,34.97,77692.25,0.0,0.79305,0.0001,22.73475]
[1777118796020,34.97,77692.16,0.0,0.79304,0.0001,22.73524]
[1777118801054,34.97,77693.55,0.0,0.79319,0.0001,22.72599]
[1777118805257,34.97,77694.06,0.0,0.79325,0.0001,22.72257]
[1777118805280,34.97,77694.06,0.0,0.79325,0.0001,22.72257]
[1777118811125,34.97,77694.65,0.0,0.79331,0.0001,22.71846]
[1777118816161,34.97,77694.9,0.0,0.79334,0.0001,22.71669]
[1777118821196,34.97,77695.79,0.0,0.79344,0.0001,22.71057]
[1777118825722,34.97,77697.53,0.0,0.79363,0.0001,22.69895]
[1777118825784,34.97,77697.53,0.0,0.79363,0.0001,22.69895]
[1777118826046,34.97,77697.53,0.0,0.79363,0.0001,22.69895]
[1777118826270,34.97,77697.53,0.0,0.79363,0.0001,22.69895]
[1777118826277,34.97,77697.69,0.0,0.79364,0.0001,22.69778]
[1777118828245,34.97,77705.19,0.0,0.79442,0.0001,22.6496]
[1777118830920,34.97,77706.72,0.0,0.79457,0.0001,22.63971]
[1777118831030,34.97,77706.72,0.0,0.79457,0.0001,22.63971]
[1777118833272,34.97,77705.68,0.0,0.79447,0.0001,22.64619]
[1777118833280,34.96,77713.1,0.0,0.79523,0.0001,22.5985]
[1777118834289,34.96,77726.37,0.0,0.79658,0.0001,22.51326]
[1777118835296,34.96,77731.03,0.0,0.79706,0.0001,22.48331]
[1777118836847,34.96,77731.26,0.0,0.79708,0.0001,22.48185]
[1777118839324,34.96,77721.23,0.0,0.79606,0.0001,22.54628]
[1777118840445,34.96,77721.23,0.0,0.79606,0.0001,22.54628]
[1777118840523,34.96,77721.23,0.0,0.79606,0.0001,22.54628]
[1777118846373,34.96,77723.22,0.0,0.79627,0.0001,22.53314]
[1777118846930,34.96,77723.22,0.0,0.79627,0.0001,22.53314]
[1777118847030,34.96,77723.22,0.0,0.79627,0.0001,22.53314]
[1777118847158,34.96,77723.22,0.0,0.79627,0.0001,22.53314]
[1777118847274,34.96,77723.22,0.0,0.79627,0.0001,22.53314]
[1777118847380,34.96,77723.25,0.0,0.79627,0.0001,22.53291]
[1777118851289,34.96,77724.98,0.0,0.79645,0.0001,22.52171]
[1777118851526,34.96,77724.98,0.0,0.79645,0.0001,22.52171]
[1777118857450,34.96,77725.18,0.0,0.79649,0.0001,22.5169]
[1777118858572,34.96,77725.18,0.0,0.79649,0.0001,22.5169]
[1777118858778,34.96,77725.34,0.0,0.79651,0.0001,22.51585]
[1777118858881,34.96,77725.34,0.0,0.79651,0.0001,22.51585]
[1777118859023,34.96,77725.34,0.0,0.79651,0.0001,22.51585]
[1777118859464,34.96,77725.22,0.0,0.7965,0.0001,22.5166]
[1777118864499,34.96,77725.92,0.0,0.79657,0.0001,22.51202]
[1777118869534,34.96,77726.19,0.0,0.7966,0.0001,22.51019]
[1777118874569,34.96,77725.96,0.0,0.79658,0.0001,22.51159]
[1777118879604,34.96,77726.15,0.0,0.7966,0.0001,22.51027]
[1777118880996,34.96,77726.11,0.0,0.79659,0.0001,22.51049]
[1777118881032,34.96,77726.11,0.0,0.79659,0.0001,22.51049]
[1777118886653,34.96,77725.75,0.0,0.79656,0.0001,22.5126]
[1777118891689,34.96,77721.71,0.0,0.79615,0.0001,22.53831]
[1777118893427,34.96,77721.04,0.0,0.79608,0.0001,22.54265]
[1777118893522,34.96,77721.04,0.0,0.79608,0.0001,22.54265]
[1777118894035,34.96,77720.65,0.0,0.79604,0.0001,22.54518]
[1777118894272,34.96,77720.65,0.0,0.79604,0.0001,22.54518]
[1777118894305,34.96,77720.65,0.0,0.79604,0.0001,22.5452]
[1777118898453,34.96,77720.62,0.0,0.79604,0.0001,22.54544]
[1777118898530,34.96,77720.62,0.0,0.79604,0.0001,22.54544]
[1777118904783,34.96,77721.72,0.0,0.79615,0.0001,22.53854]
[1777118907183,34.96,77721.72,0.0,0.79615,0.0001,22.53854]
[1777118907277,34.96,77721.72,0.0,0.79615,0.0001,22.53854]
[1777118907286,34.96,77721.72,0.0,0.79615,0.0001,22.53854]
[1777118907520,34.96,77721.72,0.0,0.79615,0.0001,22.53854]
[1777118907622,34.96,77721.72,0.0,0.79615,0.0001,22.5386]
[1777118914863,34.96,77719.5,0.0,0.79595,0.0001,22.54923]
[1777118918261,34.96,77719.5,0.0,0.79595,0.0001,22.54923]
[1777118918280,34.96,77719.5,0.0,0.79595,0.0001,22.54923]
[1777118924932,34.96,77721.71,0.0,0.79617,0.0001,22.53513]
[1777118929129,34.96,77721.77,0.0,0.79618,0.0001,22.53481]
[1777118929278,34.96,77721.77,0.0,0.79618,0.0001,22.53481]
[1777118929316,34.96,77721.77,0.0,0.79618,0.0001,22.53481]
[1777118929529,34.96,77721.77,0.0,0.79618,0.0001,22.53481]
[1777118929628,34.96,77721.91,0.0,0.79619,0.0001,22.53396]
[1777118942051,34.96,77721.84,0.0,0.79618,0.0001,22.53486]
[1777118945986,34.96,77721.84,0.0,0.79618,0.0001,22.53486]
[1777118946026,34.96,77721.84,0.0,0.79618,0.0001,22.53486]
[1777118952122,34.96,77719.62,0.0,0.79594,0.0001,22.54953]
[1777118957089,34.96,77719.76,0.0,0.79596,0.0001,22.54867]
[1777118957281,34.96,77719.76,0.0,0.79596,0.0001,22.54867]
[1777118957361,34.96,77719.76,0.0,0.79596,0.0001,22.54867]
[1777118957523,34.96,77719.76,0.0,0.79596,0.0001,22.54867]
[1777118957623,34.96,77719.76,0.0,0.79596,0.0001,22.54873]
[1777118965214,34.96,77719.73,0.0,0.79595,0.0001,22.54903]
[1777118972269,34.96,77715.56,0.0,0.79554,0.0001,22.57252]
[1777118975048,34.97,77715.42,0.0,0.79553,0.0001,22.57356]
[1777118975272,34.97,77715.42,0.0,0.79553,0.0001,22.57356]
[1777118984354,34.97,77713.44,0.0,0.79532,0.0001,22.58694]
[1777118988643,34.97,77711.46,0.0,0.79511,0.0001,22.59974]
[1777118988778,34.97,77711.46,0.0,0.79511,0.0001,22.59974]
[1777118989561,34.97,77711.46,0.0,0.79511,0.0001,22.59983]
[1777118989774,34.97,77711.46,0.0,0.79511,0.0001,22.59983]
[1777118989663,34.97,77711.46,0.0,0.79511,0.0001,22.59987]
[1777118993417,34.97,77702.58,0.0,0.7942,0.0001,22.65693]
[1777118994921,34.97,77702.79,0.0,0.79422,0.0001,22.65559]
[1777118995029,34.97,77702.79,0.0,0.79422,0.0001,22.65559]
[1777119001473,34.97,77703.54,0.0,0.7943,0.0001,22.65084]
[1777119005491,34.97,77704.49,0.0,0.79439,0.0001,22.6448]
[1777119005531,34.97,77704.49,0.0,0.79439,0.0001,22.6448]
[1777119005963,34.97,77704.46,0.0,0.79439,0.0001,22.64486]
[1777119006031,34.97,77704.46,0.0,0.79439,0.0001,22.64486]
[1777119006508,34.97,77707.13,0.0,0.79466,0.0001,22.62779]
[1777119011543,34.97,77707.94,0.0,0.79475,0.0001,22.62221]
[1777119015945,34.97,77708.46,0.0,0.79481,0.0001,22.61845]
[1777119016027,34.97,77708.46,0.0,0.79481,0.0001,22.61845]
[1777119021613,34.96,77708.34,0.0,0.79481,0.0001,22.61861]
[1777119026648,34.96,77708.42,0.0,0.79482,0.0001,22.61764]
[1777119031683,34.96,77708.52,0.0,0.79486,0.0001,22.61321]
[1777119038732,34.96,77708.16,0.0,0.79483,0.0001,22.615]
[1777119047795,34.96,77709.09,0.0,0.79494,0.0001,22.60841]
[1777119050290,34.96,77709.8,0.0,0.79501,0.0001,22.60376]
[1777119050536,34.96,77709.8,0.0,0.79501,0.0001,22.60376]
[1777119050832,34.96,77709.8,0.0,0.79501,0.0001,22.60376]
[1777119050873,34.96,77709.8,0.0,0.79501,0.0001,22.60372]
[1777119051027,34.96,77709.8,0.0,0.79501,0.0001,22.60372]
[1777119057864,34.96,77709.34,0.0,0.79497,0.0001,22.60635]
[1777119062900,34.96,77709.43,0.0,0.79498,0.0001,22.60552]
[1777119070026,34.96,77709.43,0.0,0.79498,0.0001,22.60542]
[1777119070283,34.96,77709.43,0.0,0.79498,0.0001,22.60542]
[1777119075991,34.96,77709.54,0.0,0.795,0.0001,22.60419]
[1777119083039,34.96,77709.37,0.0,0.79499,0.0001,22.60491]
[1777119089082,34.95,77709.43,0.0,0.795,0.0001,22.60418]
[1777119092984,34.95,77709.07,0.0,0.79499,0.0001,22.60291]
[1777119093026,34.95,77709.07,0.0,0.79499,0.0001,22.60291]
[1777119094105,34.95,77709.0,0.0,0.79498,0.0001,22.6033]
[1777119094273,34.95,77709.0,0.0,0.79498,0.0001,22.6033]
[1777119094367,34.95,77709.01,0.0,0.79499,0.0001,22.6031]
[1777119100161,34.95,77708.98,0.0,0.79499,0.0001,22.60296]
[1777119106201,34.95,77709.15,0.0,0.79501,0.0001,22.60147]
[1777119108401,34.95,77713.97,0.0,0.79551,0.0001,22.57051]
[1777119108533,34.95,77713.97,0.0,0.79551,0.0001,22.57051]
[1777119114257,34.95,77715.4,0.0,0.79565,0.0001,22.5612]
[1777119117898,34.95,77715.5,0.0,0.79566,0.0001,22.56054]
[1777119118028,34.95,77715.54,0.0,0.79567,0.0001,22.56028]
[1777119119323,34.95,77715.49,0.0,0.79566,0.0001,22.56059]
[1777119119526,34.95,77715.49,0.0,0.79566,0.0001,22.56059]
[1777119119625,34.95,77715.49,0.0,0.79566,0.0001,22.56059]
[1777119125334,34.95,77716.19,0.0,0.79573,0.0001,22.55609]
[1777119128262,34.95,77712.06,0.0,0.79531,0.0001,22.58256]
[1777119128288,34.95,77712.06,0.0,0.79531,0.0001,22.58256]
[1777119135406,34.95,77709.66,0.0,0.79507,0.0001,22.59762]
[1777119141458,34.95,77709.58,0.0,0.79507,0.0001,22.59796]
[1777119141528,34.95,77709.58,0.0,0.79507,0.0001,22.59796]
[1777119142905,34.95,77709.58,0.0,0.79507,0.0001,22.59789]
[1777119143006,34.95,77709.58,0.0,0.79507,0.0001,22.59785]
[1777119143023,34.95,77709.58,0.0,0.79507,0.0001,22.59785]
[1777119149504,34.95,77709.58,0.0,0.79507,0.0001,22.59756]
[1777119154539,34.95,77709.19,0.0,0.79506,0.0001,22.59651]
[1777119164609,34.95,77709.3,0.0,0.79507,0.0001,22.59548]
[1777119169643,34.95,77711.53,0.0,0.7953,0.0001,22.58108]
[1777119175797,34.95,77711.26,0.0,0.79528,0.0001,22.58277]
[1777119176030,34.95,77711.26,0.0,0.79528,0.0001,22.58277]
[1777119190791,34.95,77711.17,0.0,0.79527,0.0001,22.58341]
[1777119202875,34.95,77710.93,0.0,0.79524,0.0001,22.58503]
[1777119204879,34.95,77711.01,0.0,0.79525,0.0001,22.58454]
[1777119205032,34.95,77711.01,0.0,0.79525,0.0001,22.58454]
[1777119206225,34.95,77711.01,0.0,0.79525,0.0001,22.58456]
[1777119206278,34.95,77711.01,0.0,0.79525,0.0001,22.58456]
[1777119206326,34.95,77711.01,0.0,0.79525,0.0001,22.58461]
[1777119211939,34.95,77713.42,0.0,0.79551,0.0001,22.56596]
[1777119216974,34.95,77713.43,0.0,0.79551,0.0001,22.56609]
[1777119224023,34.95,77713.44,0.0,0.79551,0.0001,22.56625]
[1777119230065,34.95,77713.46,0.0,0.79551,0.0001,22.56626]
[1777119235100,34.95,77714.14,0.0,0.79557,0.0001,22.56199]
[1777119236765,34.95,77714.14,0.0,0.79557,0.0001,22.56199]
[1777119237024,34.95,77714.14,0.0,0.79557,0.0001,22.56199]
[1777119241370,34.95,77717.57,0.0,0.79592,0.0001,22.5401]
[1777119241525,34.95,77717.57,0.0,0.79592,0.0001,22.5401]
[1777119241967,34.95,77717.57,0.0,0.79592,0.0001,22.5401]
[1777119242031,34.95,77717.57,0.0,0.79592,0.0001,22.5401]
[1777119242000,34.95,77718.93,0.0,0.79606,0.0001,22.53147]
[1777119247003,34.95,77716.0,0.0,0.79576,0.0001,22.55036]
[1777119247022,34.95,77716.0,0.0,0.79576,0.0001,22.55036]
[1777119252219,34.95,77716.6,0.0,0.79582,0.0001,22.54673]
[1777119255287,34.95,77716.77,0.0,0.79583,0.0001,22.54569]
[1777119255524,34.95,77716.77,0.0,0.79583,0.0001,22.54569]
[1777119257139,34.95,77714.73,0.0,0.79562,0.0001,22.55882]
[1777119257279,34.95,77714.73,0.0,0.79562,0.0001,22.55882]
[1777119257343,34.95,77714.78,0.0,0.79563,0.0001,22.55852]
[1777119263296,34.95,77712.94,0.0,0.79544,0.0001,22.57033]
[1777119268360,34.95,77713.03,0.0,0.79545,0.0001,22.56974]
[1777119268524,34.95,77713.03,0.0,0.79545,0.0001,22.56974]
[1777119274372,34.95,77707.12,0.0,0.79487,0.0001,22.60422]
[1777119279409,34.95,77707.01,0.0,0.79486,0.0001,22.6047]
[1777119289479,34.95,77707.44,0.0,0.79491,0.0001,22.6016]
[1777119290470,34.95,77707.44,0.0,0.79491,0.0001,22.6016]
[1777119290521,34.95,77707.44,0.0,0.79491,0.0001,22.6016]
[1777119292296,34.95,77710.49,0.0,0.79522,0.0001,22.58205]
[1777119292526,34.95,77710.49,0.0,0.79522,0.0001,22.58205]
[1777119292623,34.95,77711.0,0.0,0.79527,0.0001,22.57868]
[1777119298542,34.95,77711.37,0.0,0.79531,0.0001,22.57648]
[1777119303577,34.95,77711.53,0.0,0.79533,0.0001,22.57505]
[1777119308326,34.95,77711.49,0.0,0.79533,0.0001,22.5752]
[1777119308523,34.95,77711.49,0.0,0.79533,0.0001,22.5752]
[1777119313701,34.95,77714.14,0.0,0.7956,0.0001,22.55823]
[1777119314103,34.95,77714.14,0.0,0.7956,0.0001,22.55823]
[1777119314158,34.95,77714.1,0.0,0.7956,0.0001,22.55834]
[1777119314273,34.95,77714.1,0.0,0.7956,0.0001,22.55834]
[1777119319689,34.95,77714.08,0.0,0.7956,0.0001,22.55802]
[1777119324724,34.95,77715.14,0.0,0.79572,0.0001,22.55084]
[1777119329758,34.95,77715.2,0.0,0.79573,0.0001,22.55011]
[1777119335804,34.95,77715.33,0.0,0.79577,0.0001,22.54549]
[1777119343860,34.95,77715.15,0.0,0.79574,0.0001,22.54706]
[1777119348898,34.95,77719.03,0.0,0.79613,0.0001,22.52256]
[1777119358967,34.95,77718.69,0.0,0.7961,0.0001,22.52427]
[1777119364005,34.95,77720.65,0.0,0.7963,0.0001,22.51194]
[1777119369038,34.95,77720.75,0.0,0.79631,0.0001,22.5116]
[1777119375081,34.95,77720.81,0.0,0.79632,0.0001,22.51093]
[1777119377095,34.95,77729.12,0.0,0.79716,0.0001,22.4574]
[1777119379108,34.95,77730.28,0.0,0.79728,0.0001,22.44993]
[1777119380308,34.95,77730.24,0.0,0.79728,0.0001,22.45015]
[1777119380531,34.95,77730.24,0.0,0.79728,0.0001,22.45015]
[1777119386158,34.95,77729.33,0.0,0.79718,0.0001,22.45614]
[1777119387994,34.95,77729.52,0.0,0.7972,0.0001,22.45494]
[1777119388030,34.95,77729.52,0.0,0.7972,0.0001,22.45494]
[1777119388046,34.95,77729.52,0.0,0.7972,0.0001,22.45496]
[1777119393207,34.95,77728.98,0.0,0.79717,0.0001,22.45507]
[1777119398242,34.95,77726.65,0.0,0.79693,0.0001,22.47001]
[1777119403277,34.95,77726.58,0.0,0.79693,0.0001,22.47034]
[1777119410326,34.95,77727.9,0.0,0.79706,0.0001,22.46171]
[1777119416368,34.95,77727.32,0.0,0.797,0.0001,22.46534]
[1777119421402,34.95,77729.13,0.0,0.79719,0.0001,22.45365]
[1777119427445,34.95,77726.88,0.0,0.79696,0.0001,22.46804]
[1777119433486,34.95,77726.7,0.0,0.79695,0.0001,22.46909]
[1777119438521,34.95,77726.66,0.0,0.79694,0.0001,22.46926]
[1777119443557,34.94,77723.59,0.0,0.79663,0.0001,22.48892]
[1777119456648,34.94,77722.75,0.0,0.79657,0.0001,22.49064]
[1777119466718,34.94,77721.79,0.0,0.79648,0.0001,22.49665]
[1777119474830,34.94,77721.77,0.0,0.79648,0.0001,22.49667]
[1777119482051,34.94,77721.77,0.0,0.79648,0.0001,22.49667]
[1777119487922,34.94,77724.58,0.0,0.79676,0.0001,22.47851]
[1777119492957,34.94,77724.41,0.0,0.79675,0.0001,22.47955]
[1777119497992,34.94,77724.5,0.0,0.79676,0.0001,22.47891]
[1777119504038,34.94,77723.71,0.0,0.79668,0.0001,22.48391]
[1777119513101,34.94,77723.42,0.0,0.79667,0.0001,22.48219]
[1777119518136,34.94,77723.39,0.0,0.79667,0.0001,22.48229]
[1777119527200,34.94,77723.32,0.0,0.79666,0.0001,22.48256]
[1777119541301,34.94,77723.13,0.0,0.79665,0.0001,22.48347]
[1777119548351,34.94,77723.19,0.0,0.79666,0.0001,22.48294]
[1777119553386,34.94,77723.19,0.0,0.79666,0.0001,22.48284]
[1777119563456,34.94,77723.19,0.0,0.79666,0.0001,22.48265]
[1777119574533,34.94,77723.18,0.0,0.79669,0.0001,22.47913]
[1777119581582,34.94,77723.18,0.0,0.79669,0.0001,22.47904]
[1777119586617,34.94,77723.18,0.0,0.79669,0.0001,22.47898]
[1777119593666,34.94,77704.21,0.0,0.79475,0.0001,22.60053]
[1777119595679,34.94,77700.36,0.0,0.79436,0.0001,22.62523]
[1777119600715,34.94,77701.32,0.0,0.79446,0.0001,22.61859]
[1777119605750,34.94,77701.41,0.0,0.79448,0.0001,22.61746]
[1777119610787,34.94,77702.04,0.0,0.79455,0.0001,22.61296]
[1777119616827,34.93,77702.85,0.0,0.79464,0.0001,22.60727]
[1777119630105,34.93,77702.92,0.0,0.79466,0.0001,22.6065]
[1777119632791,34.93,77703.12,0.0,0.79471,0.0001,22.60095]
[1777119637974,34.93,77702.99,0.0,0.7947,0.0001,22.60145]
[1777119643009,34.93,77702.85,0.0,0.79469,0.0001,22.60204]
[1777119648052,34.93,77702.73,0.0,0.79469,0.0001,22.60247]
[1777119648682,34.93,77702.73,0.0,0.79469,0.0001,22.60247]
[1777119648780,34.93,77702.73,0.0,0.79469,0.0001,22.60247]
[1777119650684,34.93,77702.77,0.0,0.79469,0.0001,22.60215]
[1777119650788,34.93,77702.77,0.0,0.79469,0.0001,22.60215]
[1777119650881,34.93,77702.77,0.0,0.79469,0.0001,22.60202]
[1777119658123,34.93,77700.56,0.0,0.79448,0.0001,22.61561]
[1777119663158,34.93,77700.55,0.0,0.79448,0.0001,22.61521]
[1777119668193,34.92,77700.6,0.0,0.79449,0.0001,22.61443]
[1777119678262,34.92,77700.6,0.0,0.79451,0.0001,22.6135]
[1777119686319,34.92,77701.48,0.0,0.79461,0.0001,22.60712]
[1777119691354,34.92,77702.4,0.0,0.79473,0.0001,22.59744]
[1777119698403,34.92,77702.77,0.0,0.79478,0.0001,22.59457]
[1777119703438,34.92,77708.02,0.0,0.79532,0.0001,22.56026]
[1777119708472,34.92,77710.83,0.0,0.79562,0.0001,22.54149]
[1777119713511,34.91,77710.73,0.0,0.79562,0.0001,22.54135]
[1777119718546,34.91,77710.72,0.0,0.79563,0.0001,22.5406]
[1777119723581,34.91,77709.67,0.0,0.79554,0.0001,22.54679]
[1777119728616,34.91,77705.54,0.0,0.79512,0.0001,22.57271]
[1777119733651,34.91,77705.55,0.0,0.79513,0.0001,22.57193]
[1777119739693,34.91,77706.91,0.0,0.79529,0.0001,22.56236]
[1777119744728,34.9,77709.72,0.0,0.79558,0.0001,22.54376]
[1777119749763,34.9,77709.68,0.0,0.79559,0.0001,22.54348]
[1777119755805,34.9,77709.33,0.0,0.79558,0.0001,22.54169]
[1777119760839,34.9,77709.91,0.0,0.79565,0.0001,22.53743]
[1777119765875,34.9,77709.63,0.0,0.79563,0.0001,22.53871]
[1777119777961,34.89,77709.52,0.0,0.79564,0.0001,22.53784]
[1777119782996,34.89,77709.48,0.0,0.79565,0.0001,22.53729]
[1777119788032,34.89,77709.23,0.0,0.79563,0.0001,22.53808]
[1777119793067,34.89,77709.05,0.0,0.79563,0.0001,22.53843]
[1777119798101,34.89,77709.36,0.0,0.79567,0.0001,22.53564]
[1777119803137,34.89,77709.46,0.0,0.79569,0.0001,22.53421]
[1777119810186,34.88,77709.46,0.0,0.79571,0.0001,22.53312]
[1777119816228,34.88,77709.7,0.0,0.79577,0.0001,22.52728]
[1777119821263,34.88,77709.32,0.0,0.79574,0.0001,22.52898]
[1777119827305,34.88,77710.35,0.0,0.79586,0.0001,22.52148]
[1777119832340,34.88,77710.49,0.0,0.79589,0.0001,22.51988]
[1777119840396,34.87,77710.55,0.0,0.79591,0.0001,22.51841]
[1777119845431,34.87,77710.11,0.0,0.79587,0.0001,22.52056]
[1777119850466,34.87,77710.37,0.0,0.79591,0.0001,22.51821]
[1777119855501,34.87,77711.07,0.0,0.79599,0.0001,22.51305]
[1777119860536,34.87,77720.89,0.0,0.797,0.0001,22.44934]
[1777119865571,34.87,77719.85,0.0,0.7969,0.0001,22.45595]
[1777119870605,34.87,77720.36,0.0,0.79695,0.0001,22.45265]
[1777119875641,34.87,77720.65,0.0,0.797,0.0001,22.4475]
[1777119880677,34.87,77720.7,0.0,0.797,0.0001,22.4474]
[1777119890748,34.87,77720.7,0.0,0.79699,0.0001,22.44794]
[1777119900818,34.87,77720.75,0.0,0.79699,0.0001,22.44841]
[1777119909881,34.87,77720.74,0.0,0.79697,0.0001,22.44936]
[1777119916929,34.87,77720.41,0.0,0.79693,0.0001,22.45224]
[1777119922972,34.88,77720.46,0.0,0.79692,0.0001,22.45258]
[1777119929018,34.88,77720.86,0.0,0.79695,0.0001,22.45069]
[1777119935060,34.88,77720.43,0.0,0.79692,0.0001,22.45078]
[1777119940095,34.88,77720.62,0.0,0.79693,0.0001,22.45023]
[1777119946137,34.88,77720.54,0.0,0.79691,0.0001,22.45138]
[1777119951172,34.88,77716.78,0.0,0.79652,0.0001,22.476]
[1777119958221,34.88,77716.55,0.0,0.79649,0.0001,22.47787]
[1777119966277,34.89,77716.38,0.0,0.79647,0.0001,22.47937]
[1777119976347,34.89,77715.57,0.0,0.79638,0.0001,22.48507]
[1777119981381,34.89,77710.45,0.0,0.79585,0.0001,22.51806]
[1777119986417,34.89,77707.29,0.0,0.79553,0.0001,22.53829]
[1777119992459,34.89,77706.52,0.0,0.79547,0.0001,22.53968]
[1777119997494,34.89,77706.68,0.0,0.79549,0.0001,22.53851]
[1777120002529,34.89,77706.37,0.0,0.79546,0.0001,22.54039]
[1777120009578,34.89,77705.81,0.0,0.7954,0.0001,22.54417]
[1777120014613,34.89,77705.84,0.0,0.7954,0.0001,22.54406]
[1777120022669,34.89,77705.61,0.0,0.79538,0.0001,22.54563]
[1777120027704,34.89,77704.75,0.0,0.79529,0.0001,22.55111]
[1777120032738,34.89,77704.63,0.0,0.79528,0.0001,22.55174]
[1777120037773,34.89,77702.88,0.0,0.79511,0.0001,22.56276]
[1777120039788,34.88,77696.07,0.0,0.79441,0.0001,22.60633]
[1777120052879,34.88,77695.72,0.0,0.79441,0.0001,22.60379]
[1777120057914,34.88,77694.31,0.0,0.79428,0.0001,22.6122]
[1777120064963,34.88,77694.03,0.0,0.79425,0.0001,22.61398]
[1777120069997,34.88,77692.79,0.0,0.79412,0.0001,22.62214]
[1777120075033,34.88,77692.31,0.0,0.79407,0.0001,22.62522]
[1777120077047,34.88,77685.31,0.0,0.79335,0.0001,22.67003]
[1777120082082,34.88,77684.29,0.0,0.79325,0.0001,22.67618]
[1777120091145,34.88,77683.81,0.0,0.79321,0.0001,22.67857]
[1777120096180,34.88,77684.66,0.0,0.7933,0.0001,22.67279]
[1777120101215,34.88,77684.56,0.0,0.7933,0.0001,22.67332]
[1777120106250,34.88,77684.74,0.0,0.79331,0.0001,22.67218]
[1777120111284,34.88,77684.92,0.0,0.79335,0.0001,22.66768]
[1777120116320,34.88,77684.48,0.0,0.7933,0.0001,22.67069]
[1777120127397,34.88,77684.86,0.0,0.79334,0.0001,22.6688]
[1777120134446,34.88,77683.9,0.0,0.79323,0.0001,22.67529]
[1777120141916,34.88,77684.16,0.0,0.79326,0.0001,22.67381]
[1777120148543,34.88,77684.28,0.0,0.79325,0.0001,22.67398]
[1777120154586,34.88,77683.53,0.0,0.79317,0.0001,22.67931]
[1777120159621,34.89,77681.58,0.0,0.79295,0.0001,22.69261]
[1777120162642,34.89,77670.73,0.0,0.79183,0.0001,22.76245]
[1777120164656,34.89,77664.23,0.0,0.79115,0.0001,22.80408]
[1777120169691,34.89,77659.63,0.0,0.79067,0.0001,22.83354]
[1777120173645,34.89,77657.56,0.0,0.79047,0.0001,22.84345]
[1777120173782,34.89,77657.56,0.0,0.79047,0.0001,22.84345]
[1777120173826,34.89,77657.52,0.0,0.79047,0.0001,22.84373]
[1777120174852,34.89,77657.52,0.0,0.79047,0.0001,22.84373]
[1777120176779,34.89,77657.52,0.0,0.79047,0.0001,22.84395]
[1777120182782,34.89,77656.54,0.0,0.79035,0.0001,22.85099]
[1777120183573,34.89,77656.54,0.0,0.79035,0.0001,22.85099]
[1777120183777,34.89,77656.54,0.0,0.79035,0.0001,22.85099]
[1777120183980,34.89,77656.54,0.0,0.79035,0.0001,22.85099]
[1777120184024,34.89,77656.54,0.0,0.79035,0.0001,22.85099]
[1777120183789,34.89,77657.16,0.0,0.79041,0.0001,22.84716]
[1777120192852,34.89,77657.12,0.0,0.79039,0.0001,22.84851]
[1777120195878,34.89,77646.86,0.0,0.78932,0.0001,22.91414]
[1777120196885,34.89,77639.34,0.0,0.78853,0.0001,22.96204]
[1777120199155,34.89,77637.85,0.0,0.78838,0.0001,22.97156]
[1777120199906,34.89,77636.37,0.0,0.78822,0.0001,22.98095]
[1777120200162,34.89,77636.37,0.0,0.78822,0.0001,22.98095]
[1777120203278,34.89,77632.72,0.0,0.78783,0.0001,23.00442]
[1777120203521,34.89,77632.72,0.0,0.78783,0.0001,23.00442]
[1777120208605,34.9,77631.53,0.0,0.7877,0.0001,23.01231]
[1777120208970,34.9,77611.72,0.0,0.78562,0.00011,23.13778]
[1777120209977,34.9,77606.77,0.0,0.7851,0.00011,23.16898]
[1777120212427,34.9,77606.21,0.0,0.78504,0.00011,23.17233]
[1777120218033,34.89,77603.55,0.0,0.78477,0.00011,23.18854]
[1777120222064,34.89,77596.01,0.0,0.78398,0.00011,23.23559]
[1777120225657,34.89,77592.53,0.0,0.78361,0.00011,23.25761]
[1777120225779,34.89,77592.53,0.0,0.78361,0.00011,23.25761]
[1777120226093,34.89,77590.89,0.0,0.78344,0.00011,23.26795]
[1777120227788,34.89,77590.89,0.0,0.78344,0.00011,23.26795]
[1777120228026,34.89,77590.89,0.0,0.78344,0.00011,23.26795]
[1777120232941,34.89,77587.84,0.0,0.78313,0.00011,23.28381]
[1777120233027,34.89,77587.84,0.0,0.78313,0.00011,23.28381]
[1777120235682,34.89,77584.17,0.0,0.78274,0.00011,23.30689]
[1777120235779,34.89,77584.17,0.0,0.78274,0.00011,23.30689]
[1777120236092,34.89,77584.17,0.0,0.78274,0.00011,23.30689]
[1777120235876,34.89,77583.65,0.0,0.78268,0.00011,23.31037]
[1777120236275,34.89,77583.65,0.0,0.78268,0.00011,23.31037]
[1777120244221,34.9,77582.98,0.0,0.7826,0.00011,23.3155]
[1777120249256,34.9,77594.04,0.0,0.78376,0.00011,23.24662]
[1777120250896,34.9,77594.04,0.0,0.78376,0.00011,23.24662]
[1777120251030,34.9,77594.04,0.0,0.78376,0.00011,23.24662]
[1777120251075,34.9,77596.86,0.0,0.78406,0.00011,23.22898]
[1777120251776,34.9,77596.86,0.0,0.78406,0.00011,23.22898]
[1777120252023,34.9,77596.86,0.0,0.78406,0.00011,23.22898]
[1777120257313,34.9,77598.6,0.0,0.78423,0.00011,23.21868]
[1777120258373,34.9,77598.6,0.0,0.78423,0.00011,23.21868]
[1777120258530,34.9,77598.6,0.0,0.78423,0.00011,23.21868]
[1777120258604,34.9,77597.88,0.0,0.78415,0.00011,23.22343]
[1777120259311,34.9,77597.88,0.0,0.78415,0.00011,23.22343]
[1777120259532,34.9,77597.88,0.0,0.78415,0.00011,23.22343]
[1777120263561,34.9,77597.39,0.0,0.7841,0.00011,23.22681]
[1777120263784,34.9,77597.39,0.0,0.7841,0.00011,23.22681]
[1777120269398,34.9,77597.35,0.0,0.78408,0.00011,23.22772]
[1777120271920,34.9,77598.98,0.0,0.78425,0.00011,23.21755]
[1777120272026,34.9,77598.98,0.0,0.78425,0.00011,23.21755]
[1777120272121,34.9,77600.98,0.0,0.78446,0.00011,23.20502]
[1777120273219,34.9,77601.53,0.0,0.78452,0.00011,23.20155]
[1777120273286,34.9,77601.53,0.0,0.78452,0.00011,23.20155]
[1777120279469,34.9,77602.4,0.0,0.7846,0.00011,23.19651]
[1777120280475,34.9,77611.67,0.0,0.78558,0.00011,23.13802]
[1777120282041,34.9,77611.67,0.0,0.78558,0.00011,23.13802]
[1777120282077,34.9,77613.69,0.0,0.78579,0.00011,23.12533]
[1777120282276,34.9,77613.69,0.0,0.78579,0.00011,23.12533]
[1777120282490,34.9,77613.56,0.0,0.78578,0.00011,23.12623]
[1777120283581,34.9,77613.56,0.0,0.78578,0.00011,23.12623]
[1777120283786,34.9,77613.56,0.0,0.78578,0.00011,23.12623]
[1777120290546,34.91,77612.85,0.0,0.7857,0.00011,23.13131]
[1777120295581,34.91,77612.45,0.0,0.78567,0.00011,23.13074]
[1777120302630,34.91,77612.88,0.0,0.78571,0.00011,23.12829]
[1777120308671,34.91,77615.32,0.0,0.78596,0.00011,23.11316]
[1777120313707,34.91,77617.89,0.0,0.78622,0.00011,23.09785]
[1777120315010,34.91,77617.89,0.0,0.78622,0.00011,23.09785]
[1777120315026,34.91,77617.89,0.0,0.78622,0.00011,23.09785]
[1777120315111,34.91,77617.71,0.0,0.7862,0.00011,23.09907]
[1777120316926,34.91,77618.96,0.0,0.78633,0.00011,23.09124]
[1777120317030,34.91,77618.96,0.0,0.78633,0.00011,23.09124]
[1777120320933,34.91,77620.25,0.0,0.78646,0.00011,23.08348]
[1777120321034,34.91,77620.25,0.0,0.78646,0.00011,23.08348]
[1777120321134,34.91,77619.1,0.0,0.78634,0.00011,23.09085]
[1777120323214,34.91,77618.12,0.0,0.78623,0.00011,23.09723]
[1777120323271,34.91,77618.12,0.0,0.78623,0.00011,23.09723]
[1777120327074,34.91,77619.14,0.0,0.78633,0.00011,23.09103]
[1777120327278,34.91,77618.99,0.0,0.78632,0.00011,23.09206]
[1777120332840,34.91,77619.37,0.0,0.78635,0.00011,23.09016]
[1777120335574,34.92,77619.76,0.0,0.78639,0.00011,23.08785]
[1777120335778,34.92,77619.76,0.0,0.78639,0.00011,23.08785]
[1777120335861,34.92,77619.25,0.0,0.78633,0.00011,23.09116]
[1777120337211,34.92,77619.25,0.0,0.78633,0.00011,23.09116]
[1777120337279,34.92,77619.27,0.0,0.78633,0.00011,23.0911]
[1777120342910,34.92,77621.71,0.0,0.78658,0.00011,23.07613]
[1777120343891,34.92,77621.71,0.0,0.78658,0.00011,23.07613]
[1777120344027,34.92,77621.71,0.0,0.78658,0.00011,23.07613]
[1777120344088,34.92,77623.18,0.0,0.78673,0.00011,23.06692]
[1777120345563,34.92,77623.19,0.0,0.78673,0.00011,23.06696]
[1777120345774,34.92,77623.19,0.0,0.78673,0.00011,23.06696]
[1777120350966,34.92,77627.77,0.0,0.7872,0.0001,23.03872]
[1777120352553,34.92,77629.73,0.0,0.78743,0.0001,23.02309]
[1777120352779,34.92,77629.73,0.0,0.78743,0.0001,23.02309]
[1777120352858,34.92,77629.73,0.0,0.78742,0.0001,23.02326]
[1777120354638,34.92,77629.84,0.0,0.78743,0.0001,23.02273]
[1777120354785,34.92,77629.84,0.0,0.78743,0.0001,23.02273]
[1777120360029,34.92,77629.55,0.0,0.78739,0.0001,23.02558]
[1777120363571,34.92,77630.41,0.0,0.78747,0.0001,23.02066]
[1777120363783,34.92,77630.41,0.0,0.78747,0.0001,23.02066]
[1777120364057,34.92,77630.29,0.0,0.78745,0.0001,23.0216]
[1777120365492,34.92,77630.29,0.0,0.78745,0.0001,23.0216]
[1777120365530,34.92,77630.29,0.0,0.78745,0.0001,23.0216]
[1777120371105,34.93,77631.07,0.0,0.78751,0.0001,23.01795]
[1777120371612,34.93,77631.07,0.0,0.78751,0.0001,23.01795]
[1777120371783,34.93,77631.07,0.0,0.78751,0.0001,23.01795]
[1777120377148,34.93,77631.94,0.0,0.78759,0.0001,23.01354]
[1777120377297,34.93,77631.94,0.0,0.78759,0.0001,23.01354]
[1777120377528,34.93,77631.94,0.0,0.78759,0.0001,23.01354]
[1777120378154,34.93,77632.16,0.0,0.78761,0.0001,23.01233]
[1777120379904,34.93,77632.16,0.0,0.78761,0.0001,23.01233]
[1777120380042,34.93,77632.16,0.0,0.78761,0.0001,23.01233]
[1777120383721,34.93,77629.42,0.0,0.78731,0.0001,23.03063]
[1777120383774,34.93,77629.42,0.0,0.78731,0.0001,23.03063]
[1777120384197,34.93,77623.31,0.0,0.78666,0.0001,23.06944]
[1777120385792,34.93,77622.12,0.0,0.78654,0.00011,23.07707]
[1777120386024,34.93,77622.12,0.0,0.78654,0.00011,23.07707]
[1777120391246,34.94,77618.2,0.0,0.78611,0.00011,23.10241]
[1777120393076,34.94,77618.22,0.0,0.78611,0.00011,23.1024]
[1777120393278,34.94,77618.15,0.0,0.7861,0.00011,23.10296]
[1777120393465,34.94,77618.15,0.0,0.7861,0.00011,23.10296]
[1777120393519,34.94,77618.15,0.0,0.7861,0.00011,23.10296]
[1777120393566,34.94,77618.15,0.0,0.7861,0.00011,23.10303]
[1777120399304,34.94,77618.15,0.0,0.7861,0.00011,23.10338]
[1777120405862,34.94,77618.15,0.0,0.7861,0.00011,23.10338]
[1777120416423,34.94,77617.66,0.0,0.78605,0.00011,23.10431]
[1777120418820,34.94,77617.66,0.0,0.78605,0.00011,23.10431]
[1777120419028,34.94,77617.66,0.0,0.78605,0.00011,23.10431]
[1777120421457,34.94,77623.99,0.0,0.78671,0.0001,23.06474]
[1777120422481,34.94,77623.99,0.0,0.78671,0.0001,23.06474]
[1777120422528,34.94,77623.99,0.0,0.78671,0.0001,23.06474]
[1777120422582,34.94,77627.23,0.0,0.78704,0.0001,23.04449]
[1777120423446,34.94,77627.23,0.0,0.78704,0.0001,23.04449]
[1777120423536,34.94,77627.23,0.0,0.78704,0.0001,23.04449]
[1777120430521,34.94,77627.45,0.0,0.78705,0.0001,23.04423]
[1777120435556,34.95,77628.25,0.0,0.78712,0.0001,23.04001]
[1777120437268,34.95,77628.25,0.0,0.78712,0.0001,23.04001]
[1777120437525,34.95,77627.62,0.0,0.78705,0.0001,23.04416]
[1777120437626,34.95,77628.31,0.0,0.78712,0.0001,23.04014]
[1777120439679,34.95,77627.89,0.0,0.78707,0.0001,23.0428]
[1777120439782,34.95,77627.89,0.0,0.78707,0.0001,23.0428]
[1777120445626,34.95,77629.75,0.0,0.78724,0.0001,23.03246]
[1777120452676,34.95,77629.89,0.0,0.78724,0.0001,23.03289]
[1777120454597,34.96,77629.33,0.0,0.78718,0.0001,23.03661]
[1777120454770,34.96,77629.33,0.0,0.78718,0.0001,23.03661]
[1777120454801,34.96,77629.1,0.0,0.78715,0.0001,23.03825]
[1777120457164,34.96,77628.58,0.0,0.78709,0.0001,23.04171]
[1777120457282,34.96,77628.58,0.0,0.78709,0.0001,23.04171]
[1777120461302,34.96,77627.3,0.0,0.78696,0.0001,23.04998]
[1777120466774,34.96,77628.97,0.0,0.7871,0.0001,23.04112]
[1777120471813,34.96,77628.39,0.0,0.78703,0.0001,23.04548]
[1777120472025,34.96,77628.39,0.0,0.78703,0.0001,23.04548]
[1777120477851,34.97,77627.54,0.0,0.78694,0.0001,23.04862]
[1777120479016,34.97,77627.54,0.0,0.78694,0.0001,23.04862]
[1777120479279,34.97,77627.54,0.0,0.78694,0.0001,23.04862]
[1777120484900,34.97,77627.38,0.0,0.78691,0.0001,23.05076]
[1777120488847,34.97,77627.34,0.0,0.7869,0.0001,23.0515]
[1777120489030,34.97,77627.34,0.0,0.7869,0.0001,23.0515]
[1777120494970,34.97,77627.7,0.0,0.78692,0.0001,23.05035]
[1777120496034,34.97,77627.7,0.0,0.78692,0.0001,23.05035]
[1777120496280,34.97,77627.7,0.0,0.78692,0.0001,23.05035]
[1777120506046,34.98,77627.67,0.0,0.78689,0.0001,23.05232]
[1777120509614,34.98,77627.52,0.0,0.78686,0.0001,23.05381]
[1777120509782,34.98,77627.52,0.0,0.78686,0.0001,23.05381]
[1777120516121,34.98,77626.78,0.0,0.78677,0.0001,23.0597]
[1777120527198,34.99,77626.44,0.0,0.7867,0.0001,23.06367]
[1777120530603,34.99,77625.2,0.0,0.78656,0.0001,23.07198]
[1777120530775,34.99,77625.2,0.0,0.78656,0.0001,23.07198]
[1777120536262,34.99,77621.23,0.0,0.78615,0.0001,23.09451]
[1777120537664,34.99,77620.66,0.0,0.78609,0.00011,23.09821]
[1777120537790,34.99,77620.66,0.0,0.78609,0.00011,23.09821]
[1777120544318,34.99,77619.64,0.0,0.78597,0.00011,23.10526]
[1777120545013,34.99,77619.64,0.0,0.78597,0.00011,23.10526]
[1777120545031,34.99,77619.64,0.0,0.78597,0.00011,23.10526]
[1777120552374,34.99,77619.3,0.0,0.78593,0.00011,23.10797]
[1777120554166,34.99,77619.16,0.0,0.78591,0.00011,23.10892]
[1777120554278,34.99,77619.16,0.0,0.78591,0.00011,23.10892]
[1777120560430,34.99,77618.69,0.0,0.78586,0.00011,23.11225]
[1777120562780,34.99,77618.69,0.0,0.78586,0.00011,23.11225]
[1777120563024,34.99,77618.69,0.0,0.78586,0.00011,23.11225]
[1777120569494,34.99,77616.87,0.0,0.78566,0.00011,23.12392]
[1777120574529,34.99,77616.37,0.0,0.78561,0.00011,23.12714]
[1777120584599,34.99,77616.37,0.0,0.78561,0.00011,23.12738]
[1777120586973,34.99,77616.37,0.0,0.78561,0.00011,23.12738]
[1777120587027,34.99,77616.37,0.0,0.78561,0.00011,23.12738]
[1777120592678,35.0,77619.0,0.0,0.7859,0.00011,23.10758]
[1777120594397,35.0,77619.0,0.0,0.7859,0.00011,23.10758]
[1777120594533,35.0,77620.75,0.0,0.78609,0.00011,23.09655]
[1777120599727,35.0,77624.83,0.0,0.78651,0.0001,23.07114]
[1777120602405,35.0,77624.93,0.0,0.78652,0.0001,23.0706]
[1777120602534,35.0,77624.93,0.0,0.78652,0.0001,23.0706]
[1777120608791,35.0,77624.88,0.0,0.7865,0.0001,23.0717]
[1777120610938,35.0,77624.69,0.0,0.78648,0.0001,23.07298]
[1777120611028,35.0,77624.69,0.0,0.78648,0.0001,23.07298]
[1777120616855,35.0,77625.25,0.0,0.78653,0.0001,23.07]
[1777120621890,35.0,77625.79,0.0,0.78658,0.0001,23.06701]
[1777120627029,35.0,77625.97,0.0,0.78659,0.0001,23.06625]
[1777120627286,35.0,77625.97,0.0,0.78659,0.0001,23.06625]
[1777120634981,35.0,77625.66,0.0,0.78655,0.0001,23.06905]
[1777120640018,35.01,77625.67,0.0,0.78654,0.0001,23.06944]
[1777120645060,35.01,77623.63,0.0,0.78632,0.0001,23.08275]
[1777120646060,35.01,77616.49,0.0,0.78557,0.00011,23.12793]
[1777120647559,35.01,77616.55,0.0,0.78557,0.00011,23.12757]
[1777120647778,35.01,77616.55,0.0,0.78557,0.00011,23.12757]
[1777120653109,35.01,77616.44,0.0,0.78558,0.00011,23.12496]
[1777120659150,35.01,77616.52,0.0,0.78559,0.00011,23.12453]
[1777120665193,35.01,77617.67,0.0,0.7857,0.00011,23.11743]
[1777120669560,35.01,77616.66,0.0,0.7856,0.00011,23.12388]
[1777120669777,35.01,77616.66,0.0,0.7856,0.00011,23.12388]
[1777120675263,35.01,77616.81,0.0,0.78561,0.00011,23.12308]
[1777120682312,35.01,77620.95,0.0,0.78604,0.0001,23.09713]
[1777120683346,35.01,77620.95,0.0,0.78604,0.0001,23.09713]
[1777120683526,35.01,77620.95,0.0,0.78604,0.0001,23.09713]
[1777120690369,35.01,77623.03,0.0,0.78626,0.0001,23.08443]
[1777120694397,35.01,77613.28,0.0,0.78523,0.00011,23.14599]
[1777120694871,35.01,77613.28,0.0,0.78523,0.00011,23.14599]
[1777120695022,35.01,77613.28,0.0,0.78523,0.00011,23.14599]
[1777120695403,35.01,77598.74,0.0,0.78369,0.00011,23.2374]
[1777120696411,35.01,77598.42,0.0,0.78366,0.00011,23.23942]
[1777120701446,35.01,77597.15,0.0,0.78352,0.00011,23.24744]
[1777120702016,35.01,77597.15,0.0,0.78352,0.00011,23.24744]
[1777120702278,35.01,77597.15,0.0,0.78352,0.00011,23.24744]
[1777120709503,35.01,77596.59,0.0,0.78346,0.00011,23.25125]
[1777120715803,35.01,77596.59,0.0,0.78346,0.00011,23.25125]
[1777120716024,35.01,77596.59,0.0,0.78346,0.00011,23.25125]
[1777120721621,35.01,77596.59,0.0,0.78347,0.00011,23.24876]
[1777120721773,35.01,77600.68,0.0,0.7839,0.00011,23.22328]
[1777120727630,35.02,77603.42,0.0,0.78417,0.00011,23.20681]
[1777120728908,35.02,77603.84,0.0,0.78422,0.00011,23.2043]
[1777120729025,35.02,77603.84,0.0,0.78422,0.00011,23.2043]
[1777120730662,35.02,77628.87,0.0,0.78684,0.0001,23.04704]
[1777120731658,35.02,77635.84,0.0,0.78757,0.0001,23.00314]
[1777120733379,35.02,77635.84,0.0,0.78757,0.0001,23.00314]
[1777120733403,35.02,77631.08,0.0,0.78707,0.0001,23.03339]
[1777120734074,35.02,77631.08,0.0,0.78707,0.0001,23.03339]
[1777120734140,35.02,77627.49,0.0,0.78669,0.0001,23.05607]
[1777120739713,35.02,77623.41,0.0,0.78626,0.0001,23.08203]
[1777120741001,35.02,77623.41,0.0,0.78626,0.0001,23.08203]
[1777120741024,35.02,77623.41,0.0,0.78626,0.0001,23.08203]
[1777120746763,35.02,77623.12,0.0,0.78623,0.0001,23.08422]
[1777120750033,35.02,77624.08,0.0,0.78632,0.0001,23.07836]
[1777120750046,35.02,77621.64,0.0,0.78607,0.0001,23.09381]
[1777120751798,35.02,77616.8,0.0,0.78556,0.00011,23.12434]
[1777120756784,35.02,77616.35,0.0,0.78551,0.00011,23.12722]
[1777120756833,35.02,77616.64,0.0,0.78554,0.00011,23.1254]
[1777120760832,35.02,77616.1,0.0,0.78548,0.00011,23.12881]
[1777120760934,35.02,77616.26,0.0,0.7855,0.00011,23.1278]
[1777120765896,35.02,77607.17,0.0,0.78454,0.00011,23.18493]
[1777120769047,35.02,77604.56,0.0,0.78426,0.00011,23.20145]
[1777120769124,35.02,77604.56,0.0,0.78426,0.00011,23.20145]
[1777120769476,35.02,77597.96,0.0,0.78357,0.00011,23.24303]
[1777120774969,35.02,77595.05,0.0,0.78327,0.00011,23.25832]
[1777120780006,35.02,77593.44,0.0,0.78309,0.00011,23.26884]
[1777120785039,35.02,77593.55,0.0,0.7831,0.00011,23.26851]
[1777120790078,35.02,77589.25,0.0,0.78264,0.00011,23.29578]
[1777120795113,35.03,77594.4,0.0,0.78318,0.00011,23.26378]
[1777120800148,35.03,77592.53,0.0,0.78298,0.00011,23.27591]
[1777120805183,35.03,77592.56,0.0,0.78297,0.00011,23.27621]
[1777120812232,35.03,77593.8,0.0,0.78309,0.00011,23.26912]
[1777120817267,35.03,77593.81,0.0,0.78308,0.00011,23.26956]
[1777120822302,35.03,77595.67,0.0,0.78327,0.00011,23.25845]
[1777120827337,35.03,77595.35,0.0,0.78323,0.00011,23.26101]
[1777120832371,35.03,77597.0,0.0,0.78341,0.00011,23.24788]
[1777120837407,35.04,77596.32,0.0,0.78333,0.00011,23.25271]
[1777120842442,35.04,77595.69,0.0,0.78326,0.00011,23.2572]
[1777120847478,35.04,77595.78,0.0,0.78326,0.00011,23.25717]
[1777120853158,35.04,77595.75,0.0,0.78325,0.00011,23.25768]
[1777120853521,35.04,77586.7,0.0,0.78229,0.00011,23.31461]
[1777120856542,35.04,77583.33,0.0,0.78193,0.00011,23.33586]
[1777120857054,35.04,77583.33,0.0,0.78193,0.00011,23.33586]
[1777120857550,35.04,77582.5,0.0,0.78184,0.00011,23.34109]
[1777120862586,35.04,77580.13,0.0,0.78158,0.00011,23.35608]
[1777120867621,35.04,77577.34,0.0,0.78128,0.00011,23.3737]
[1777120868435,35.04,77577.34,0.0,0.78128,0.00011,23.3737]
[1777120869039,35.04,77577.1,0.0,0.78126,0.00011,23.37523]
[1777120874495,35.04,77577.24,0.0,0.78127,0.00011,23.37452]
[1777120874530,35.04,77577.24,0.0,0.78127,0.00011,23.37452]
[1777120879706,35.04,77578.97,0.0,0.78145,0.00011,23.36398]
[1777120884743,35.04,77577.75,0.0,0.78132,0.00011,23.37183]
[1777120889168,35.04,77577.86,0.0,0.78132,0.00011,23.37129]
[1777120889278,35.04,77577.86,0.0,0.78132,0.00011,23.37129]
[1777120894813,35.05,77577.32,0.0,0.78128,0.00011,23.37156]
[1777120898108,35.05,77577.76,0.0,0.78133,0.00011,23.36892]
[1777120898275,35.05,77577.76,0.0,0.78133,0.00011,23.36892]
[1777120901916,35.05,77577.3,0.0,0.78128,0.00011,23.37199]
[1777120902024,35.05,77577.3,0.0,0.78128,0.00011,23.37199]
[1777120906597,35.05,77577.52,0.0,0.7813,0.00011,23.37081]
[1777120906773,35.05,77577.52,0.0,0.7813,0.00011,23.37081]
[1777120911932,35.05,77578.06,0.0,0.78135,0.00011,23.36772]
[1777120914140,35.05,77577.63,0.0,0.7813,0.00011,23.37044]
[1777120914279,35.05,77577.63,0.0,0.7813,0.00011,23.37044]
[1777120916783,35.05,77579.9,0.0,0.78154,0.00011,23.35636]
[1777120917023,35.05,77580.41,0.0,0.7816,0.00011,23.35324]
[1777120923009,35.05,77582.3,0.0,0.78179,0.00011,23.34182]
[1777120924922,35.05,77585.81,0.0,0.78216,0.00011,23.31995]
[1777120925026,35.05,77585.81,0.0,0.78216,0.00011,23.31995]
[1777120931065,35.05,77586.76,0.0,0.78225,0.00011,23.31451]
[1777120933220,35.05,77586.79,0.0,0.78226,0.00011,23.31439]
[1777120933280,35.05,77586.79,0.0,0.78226,0.00011,23.31439]
[1777120940128,35.05,77587.04,0.0,0.78227,0.00011,23.31335]
[1777120946170,35.05,77589.47,0.0,0.78252,0.00011,23.29862]
[1777120950706,35.05,77590.12,0.0,0.78259,0.00011,23.29484]
[1777120950776,35.05,77590.12,0.0,0.78259,0.00011,23.29484]
[1777120956240,35.06,77590.74,0.0,0.78266,0.00011,23.28825]
[1777120961275,35.06,77590.82,0.0,0.78267,0.00011,23.28816]
[1777120966310,35.06,77590.41,0.0,0.78262,0.00011,23.29115]
[1777120975571,35.06,77590.46,0.0,0.78262,0.00011,23.29093]
[1777120975773,35.06,77590.46,0.0,0.78262,0.00011,23.29093]
[1777120980222,35.06,77590.31,0.0,0.78259,0.00011,23.29281]
[1777120980275,35.06,77590.31,0.0,0.78259,0.00011,23.29281]
[1777120986450,35.06,77590.78,0.0,0.78262,0.00011,23.29088]
[1777120991484,35.06,77593.5,0.0,0.7829,0.00011,23.27447]
[1777120992987,35.06,77593.96,0.0,0.78295,0.00011,23.27173]
[1777120993035,35.06,77593.96,0.0,0.78295,0.00011,23.27173]
[1777120998534,35.07,77593.72,0.0,0.78291,0.00011,23.27412]
[1777121003569,35.07,77593.29,0.0,0.78285,0.00011,23.27734]
[1777121005583,35.07,77586.55,0.0,0.78214,0.00011,23.31965]
[1777121008017,35.07,77585.88,0.0,0.78206,0.00011,23.32391]
[1777121008274,35.07,77585.88,0.0,0.78206,0.00011,23.32391]
[1777121009755,35.07,77584.86,0.0,0.78195,0.00011,23.33037]
[1777121009778,35.07,77584.86,0.0,0.78195,0.00011,23.33037]
[1777121011625,35.07,77579.41,0.0,0.78139,0.00011,23.36125]
[1777121014237,35.07,77577.45,0.0,0.78118,0.00011,23.37362]
[1777121014280,35.07,77577.45,0.0,0.78118,0.00011,23.37362]
[1777121019681,35.07,77574.83,0.0,0.7809,0.00011,23.39021]
[1777121020899,35.07,77574.83,0.0,0.7809,0.00011,23.39021]
[1777121021023,35.07,77575.52,0.0,0.78097,0.00011,23.38595]
[1777121023885,35.07,77574.66,0.0,0.78088,0.00011,23.39137]
[1777121024028,35.07,77574.92,0.0,0.78091,0.00011,23.38977]
[1777121030874,35.07,77574.79,0.0,0.78089,0.00011,23.39073]
[1777121031033,35.07,77575.25,0.0,0.78094,0.00011,23.38791]
[1777121032999,35.07,77571.91,0.0,0.78058,0.00011,23.40878]
[1777121033027,35.07,77571.91,0.0,0.78058,0.00011,23.40878]
[1777121038814,35.07,77571.0,0.0,0.78048,0.00011,23.41453]
[1777121042939,35.07,77573.8,0.0,0.78078,0.00011,23.39718]
[1777121043030,35.07,77573.75,0.0,0.78077,0.00011,23.39752]
[1777121048886,35.07,77575.55,0.0,0.78096,0.00011,23.38652]
[1777121051125,35.07,77577.12,0.0,0.78113,0.00011,23.37685]
[1777121051285,35.07,77577.12,0.0,0.78113,0.00011,23.37685]
[1777121051870,35.07,77577.12,0.0,0.78113,0.00011,23.37685]
[1777121052025,35.07,77579.33,0.0,0.78136,0.00011,23.36314]
[1777121057949,35.07,77584.36,0.0,0.78189,0.00011,23.33225]
[1777121062436,35.08,77581.03,0.0,0.78153,0.00011,23.35327]
[1777121062521,35.08,77581.03,0.0,0.78153,0.00011,23.35327]
[1777121068019,35.08,77580.02,0.0,0.78141,0.00011,23.36011]
[1777121074060,35.08,77581.79,0.0,0.78161,0.00011,23.34615]
[1777121076629,35.08,77581.64,0.0,0.7816,0.00011,23.34718]
[1777121076770,35.08,77581.64,0.0,0.7816,0.00011,23.34718]
[1777121082116,35.08,77581.7,0.0,0.78159,0.00011,23.34738]
[1777121088159,35.08,77581.77,0.0,0.78159,0.00011,23.34733]
[1777121090555,35.08,77581.78,0.0,0.78159,0.00011,23.34733]
[1777121090776,35.08,77581.78,0.0,0.78159,0.00011,23.34733]
[1777121096215,35.08,77582.12,0.0,0.78162,0.00011,23.34563]
[1777121108262,35.08,77581.78,0.0,0.78159,0.00011,23.34787]
[1777121110313,35.08,77576.71,0.0,0.78103,0.00011,23.38021]
[1777121111749,35.08,77576.71,0.0,0.78103,0.00011,23.38021]
[1777121111772,35.08,77576.71,0.0,0.78103,0.00011,23.38021]
[1777121118531,35.08,77574.42,0.0,0.78079,0.00011,23.39451]
[1777121118777,35.08,77574.42,0.0,0.78079,0.00011,23.39451]
[1777121123404,35.08,77581.01,0.0,0.78149,0.00011,23.35357]
[1777121125700,35.08,77582.34,0.0,0.78163,0.00011,23.34534]
[1777121125776,35.08,77582.34,0.0,0.78163,0.00011,23.34534]
[1777121135487,35.09,77584.05,0.0,0.78182,0.00011,23.33203]
[1777121140523,35.09,77580.66,0.0,0.78145,0.00011,23.35354]
[1777121142681,35.09,77580.49,0.0,0.78143,0.00011,23.35464]
[1777121142780,35.09,77580.49,0.0,0.78143,0.00011,23.35464]
[1777121149622,35.09,77583.34,0.0,0.78173,0.00011,23.3372]
[1777121152523,35.09,77584.98,0.0,0.7819,0.00011,23.32711]
[1777121152776,35.09,77584.98,0.0,0.7819,0.00011,23.32711]
[1777121163720,35.09,77586.34,0.0,0.78203,0.00011,23.31946]
[1777121165851,35.09,77586.87,0.0,0.78209,0.00011,23.31623]
[1777121166023,35.09,77586.87,0.0,0.78209,0.00011,23.31623]
[1777121171776,35.09,77589.17,0.0,0.78232,0.00011,23.30255]
[1777121174360,35.09,77589.46,0.0,0.78235,0.00011,23.30085]
[1777121174528,35.09,77589.46,0.0,0.78235,0.00011,23.30085]
[1777121179832,35.1,77587.61,0.0,0.78214,0.00011,23.31322]
[1777121181813,35.1,77586.31,0.0,0.782,0.00011,23.32144]
[1777121182024,35.1,77586.31,0.0,0.782,0.00011,23.32144]
[1777121187888,35.1,77582.22,0.0,0.78156,0.00011,23.34749]
[1777121190280,35.1,77580.89,0.0,0.78142,0.00011,23.3559]
[1777121190528,35.1,77580.89,0.0,0.78142,0.00011,23.3559]
[1777121196951,35.1,77576.58,0.0,0.78097,0.00011,23.37958]
[1777121199499,35.1,77576.58,0.0,0.78097,0.00011,23.3796]
[1777121199525,35.1,77576.58,0.0,0.78097,0.00011,23.3796]
[1777121205007,35.1,77570.56,0.0,0.78034,0.00011,23.41694]
[1777121206180,35.1,77570.32,0.0,0.78031,0.00011,23.4184]
[1777121206279,35.1,77570.32,0.0,0.78031,0.00011,23.4184]
[1777121212057,35.1,77571.72,0.0,0.78046,0.00011,23.40946]
[1777121212793,35.1,77571.72,0.0,0.78046,0.00011,23.40946]
[1777121213032,35.1,77571.72,0.0,0.78046,0.00011,23.40946]
[1777121218099,35.1,77571.55,0.0,0.78045,0.00011,23.41034]
[1777121222188,35.1,77571.56,0.0,0.78045,0.00011,23.41014]
[1777121222281,35.1,77571.56,0.0,0.78045,0.00011,23.41014]
[1777121230183,35.1,77571.36,0.0,0.78044,0.00011,23.41111]
[1777121236522,35.1,77571.5,0.0,0.78045,0.00011,23.41016]
[1777121236774,35.1,77571.5,0.0,0.78045,0.00011,23.41016]
[1777121242270,35.1,77571.5,0.0,0.78045,0.00011,23.4101]
[1777121252340,35.1,77570.31,0.0,0.78034,0.00011,23.41477]
[1777121257375,35.1,77570.11,0.0,0.7803,0.00011,23.41667]
[1777121258687,35.1,77570.11,0.0,0.7803,0.00011,23.41667]
[1777121258779,35.1,77570.11,0.0,0.7803,0.00011,23.41667]
[1777121264424,35.1,77569.7,0.0,0.78024,0.00011,23.4204]
[1777121271473,35.11,77569.94,0.0,0.78024,0.00011,23.42028]
[1777121276508,35.11,77570.24,0.0,0.78026,0.00011,23.41936]
[1777121281543,35.11,77569.65,0.0,0.78018,0.00011,23.42396]
[1777121287585,35.11,77570.33,0.0,0.78024,0.00011,23.42088]
[1777121297655,35.12,77569.97,0.0,0.78016,0.00011,23.42516]
[1777121304704,35.12,77569.79,0.0,0.78012,0.00011,23.42766]
[1777121309739,35.12,77569.48,0.0,0.78007,0.00011,23.43056]
[1777121314774,35.13,77569.92,0.0,0.78012,0.00011,23.42548]
[1777121319809,35.13,77570.31,0.0,0.78015,0.00011,23.42408]
[1777121324844,35.13,77574.11,0.0,0.78053,0.00011,23.40161]
[1777121329075,35.13,77575.08,0.0,0.78063,0.00011,23.39628]
[1777121329277,35.14,77575.21,0.0,0.78064,0.00011,23.39571]
[1777121335976,35.14,77578.41,0.0,0.78095,0.00011,23.37719]
[1777121341012,35.14,77578.18,0.0,0.78092,0.00011,23.37939]
[1777121344360,35.14,77577.81,0.0,0.78087,0.00011,23.38221]
[1777121344525,35.14,77577.81,0.0,0.78087,0.00011,23.38221]
[1777121352089,35.15,77578.35,0.0,0.7809,0.00011,23.3804]
[1777121358130,35.15,77578.46,0.0,0.78089,0.00011,23.38094]
[1777121363166,35.15,77578.35,0.0,0.78087,0.00011,23.38248]
[1777121363647,35.15,77578.35,0.0,0.78087,0.00011,23.38248]
[1777121363775,35.15,77578.35,0.0,0.78087,0.00011,23.38248]
[1777121369208,35.15,77578.97,0.0,0.78093,0.00011,23.37896]
[1777121374243,35.15,77572.23,0.0,0.78023,0.00011,23.41777]
[1777121375000,35.15,77572.23,0.0,0.78023,0.00011,23.41777]
[1777121375029,35.15,77572.23,0.0,0.78023,0.00011,23.41777]
[1777121381292,35.16,77571.03,0.0,0.78009,0.00011,23.42589]
[1777121384677,35.16,77571.21,0.0,0.7801,0.00011,23.42518]
[1777121384777,35.16,77571.21,0.0,0.7801,0.00011,23.42518]
[1777121392369,35.16,77570.85,0.0,0.78005,0.00011,23.42819]
[1777121397404,35.16,77570.72,0.0,0.78003,0.00011,23.42957]
[1777121399582,35.16,77570.58,0.0,0.78001,0.00011,23.43057]
[1777121399785,35.16,77570.58,0.0,0.78001,0.00011,23.43057]
[1777121411502,35.16,77570.27,0.0,0.77995,0.00011,23.43408]
[1777121416538,35.17,77570.36,0.0,0.77995,0.00011,23.43416]
[1777121421158,35.17,77571.96,0.0,0.78011,0.00011,23.42464]
[1777121421275,35.17,77571.96,0.0,0.78011,0.00011,23.42464]
[1777121421259,35.17,77577.96,0.0,0.78075,0.00011,23.3876]
[1777121426607,35.17,77580.15,0.0,0.78097,0.00011,23.37448]
[1777121431550,35.17,77580.47,0.0,0.781,0.00011,23.37292]
[1777121431776,35.17,77580.47,0.0,0.781,0.00011,23.37292]
[1777121442720,35.17,77580.5,0.0,0.781,0.00011,23.37042]
[1777121449769,35.18,77580.91,0.0,0.78103,0.00011,23.36886]
[1777121450958,35.18,77580.91,0.0,0.78103,0.00011,23.36886]
[1777121451033,35.18,77580.91,0.0,0.78103,0.00011,23.36886]
[1777121456450,35.18,77579.46,0.0,0.78087,0.00011,23.37856]
[1777121456523,35.18,77579.46,0.0,0.78087,0.00011,23.37856]
[1777121461856,35.18,77580.8,0.0,0.78099,0.00011,23.37115]
[1777121465566,35.18,77580.72,0.0,0.78098,0.00011,23.37217]
[1777121465771,35.18,77580.72,0.0,0.78098,0.00011,23.37217]
[1777121474946,35.19,77580.7,0.0,0.78093,0.00011,23.37509]
[1777121483003,35.19,77580.57,0.0,0.78088,0.00011,23.37783]
[1777121488038,35.2,77580.73,0.0,0.78088,0.00011,23.378]
[1777121494033,35.2,77580.46,0.0,0.78086,0.00011,23.37723]
[1777121494272,35.2,77580.46,0.0,0.78086,0.00011,23.37723]
[1777121500123,35.2,77578.58,0.0,0.78063,0.00011,23.39062]
[1777121506165,35.21,77578.59,0.0,0.78061,0.00011,23.39182]
[1777121511151,35.21,77579.01,0.0,0.78064,0.00011,23.39005]
[1777121517242,35.21,77580.32,0.0,0.78076,0.00011,23.38339]
[1777121521271,35.22,77584.84,0.0,0.78122,0.00011,23.35627]
[1777121526306,35.22,77585.21,0.0,0.78124,0.00011,23.35521]
[1777121532348,35.22,77585.17,0.0,0.78122,0.00011,23.3564]
[1777121537383,35.22,77585.42,0.0,0.78124,0.00011,23.35539]
[1777121544432,35.22,77587.0,0.0,0.7814,0.00011,23.34585]
[1777121549466,35.22,77588.51,0.0,0.78156,0.00011,23.33656]
[1777121555511,35.22,77588.39,0.0,0.78156,0.00011,23.33406]
[1777121560546,35.22,77588.38,0.0,0.78156,0.00011,23.3342]
[1777121565580,35.23,77589.51,0.0,0.78167,0.00011,23.32779]
[1777121573637,35.23,77589.3,0.0,0.78163,0.00011,23.33009]
[1777121582700,35.23,77589.52,0.0,0.78164,0.00011,23.33002]
[1777121587735,35.23,77589.56,0.0,0.78163,0.00011,23.33058]
[1777121592769,35.24,77589.68,0.0,0.78163,0.00011,23.33071]
[1777121597805,35.24,77589.56,0.0,0.7816,0.00011,23.33254]
[1777121603847,35.24,77589.35,0.0,0.78156,0.00011,23.33495]
[1777121608881,35.24,77592.99,0.0,0.78192,0.00011,23.31331]
[1777121616938,35.25,77594.59,0.0,0.78209,0.00011,23.30173]
[1777121622980,35.25,77595.34,0.0,0.78214,0.00011,23.29833]
[1777121631036,35.26,77595.11,0.0,0.78209,0.00011,23.30138]
[1777121636071,35.26,77597.55,0.0,0.78234,0.00011,23.2871]
[1777121641106,35.26,77598.11,0.0,0.78238,0.00011,23.28434]
[1777121647149,35.26,77597.79,0.0,0.78234,0.00011,23.28725]
[1777121654216,35.26,77598.25,0.0,0.78237,0.00011,23.28503]
[1777121657023,35.27,77598.14,0.0,0.78235,0.00011,23.28654]
[1777121657120,35.27,77598.14,0.0,0.78235,0.00011,23.28671]
[1777121663263,35.27,77598.59,0.0,0.78238,0.00011,23.28495]
[1777121669305,35.27,77598.62,0.0,0.78235,0.00011,23.28636]
[1777121674339,35.28,77598.44,0.0,0.78233,0.00011,23.28543]
[1777121681389,35.28,77596.77,0.0,0.78214,0.00011,23.29704]
[1777121686424,35.28,77593.74,0.0,0.7818,0.00011,23.31693]
[1777121691459,35.29,77593.23,0.0,0.78173,0.00011,23.32131]
[1777121696493,35.29,77594.1,0.0,0.7818,0.00011,23.3171]
[1777121699225,35.29,77594.66,0.0,0.78185,0.00011,23.31401]
[1777121699268,35.29,77594.66,0.0,0.78185,0.00011,23.31401]
[1777121699515,35.29,77594.8,0.0,0.78186,0.00011,23.31328]
[1777121704550,35.29,77594.85,0.0,0.78186,0.00011,23.31378]
[1777121714620,35.3,77594.85,0.0,0.78183,0.00011,23.31521]
[1777121719655,35.3,77594.81,0.0,0.78181,0.00011,23.31663]
[1777121724692,35.3,77594.7,0.0,0.78178,0.00011,23.31848]
[1777121731743,35.31,77594.56,0.0,0.78176,0.00011,23.31762]
[1777121733028,35.31,77594.56,0.0,0.78176,0.00011,23.31762]
[1777121733065,35.31,77594.6,0.0,0.78175,0.00011,23.31788]
[1777121738792,35.31,77594.51,0.0,0.78172,0.00011,23.31968]
[1777121743827,35.31,77593.02,0.0,0.78155,0.00011,23.32991]
[1777121745842,35.32,77585.91,0.0,0.78079,0.00011,23.3744]
[1777121750877,35.32,77585.45,0.0,0.78073,0.00011,23.37824]
[1777121755912,35.32,77583.54,0.0,0.78052,0.00011,23.39045]
[1777121760947,35.32,77583.43,0.0,0.7805,0.00011,23.39131]
[1777121766989,35.32,77583.31,0.0,0.78049,0.00011,23.3922]
[1777121772024,35.32,77583.33,0.0,0.78049,0.00011,23.39218]
[1777121778066,35.32,77583.35,0.0,0.78048,0.00011,23.39279]
[1777121783101,35.32,77582.81,0.0,0.78041,0.00011,23.39672]
[1777121788136,35.33,77583.11,0.0,0.78043,0.00011,23.39543]
[1777121793173,35.33,77582.81,0.0,0.78042,0.00011,23.39407]
[1777121799214,35.33,77582.8,0.0,0.78041,0.00011,23.39481]
[1777121804250,35.33,77582.32,0.0,0.78035,0.00011,23.39832]
[1777121810293,35.33,77581.31,0.0,0.78023,0.00011,23.40514]
[1777121818349,35.33,77581.43,0.0,0.78024,0.00011,23.40493]
[1777121823385,35.33,77581.12,0.0,0.7802,0.00011,23.407]
[1777121830434,35.33,77581.6,0.0,0.78024,0.00011,23.40445]
[1777121831440,35.33,77588.45,0.0,0.78097,0.00011,23.36208]
[1777121836476,35.33,77589.12,0.0,0.78105,0.00011,23.35735]
[1777121842518,35.33,77585.83,0.0,0.78071,0.00011,23.37754]
[1777121849567,35.33,77585.64,0.0,0.78068,0.00011,23.37884]
[1777121854602,35.33,77585.78,0.0,0.78071,0.00011,23.37478]
[1777121859637,35.33,77585.54,0.0,0.78069,0.00011,23.37647]
[1777121864671,35.33,77585.4,0.0,0.78067,0.00011,23.37757]
[1777121872728,35.33,77585.11,0.0,0.78063,0.00011,23.37975]
[1777121877762,35.34,77585.28,0.0,0.78064,0.00011,23.37898]
[1777121882798,35.34,77585.53,0.0,0.78067,0.00011,23.37773]
[1777121887837,35.34,77585.36,0.0,0.78064,0.00011,23.3791]
[1777121894885,35.34,77585.06,0.0,0.78059,0.00011,23.38214]
[1777121899921,35.34,77585.39,0.0,0.78062,0.00011,23.38042]
[1777121904956,35.34,77585.34,0.0,0.78061,0.00011,23.38117]
[1777121909991,35.34,77585.15,0.0,0.78058,0.00011,23.3831]
[1777121915030,35.35,77585.21,0.0,0.78059,0.00011,23.38014]
[1777121925100,35.35,77585.12,0.0,0.78055,0.00011,23.38246]
[1777121930135,35.35,77584.22,0.0,0.78044,0.00011,23.38905]
[1777121935169,35.36,77584.1,0.0,0.78041,0.00011,23.39054]
[1777121941212,35.36,77584.42,0.0,0.78043,0.00011,23.38949]
[1777121952289,35.36,77584.27,0.0,0.78039,0.00011,23.39218]
[1777121960346,35.37,77584.67,0.0,0.78041,0.00011,23.39106]
[1777121966387,35.37,77584.81,0.0,0.78041,0.00011,23.3912]
[1777121973437,35.37,77583.75,0.0,0.7803,0.00011,23.39551]
[1777121978472,35.37,77583.2,0.0,0.78023,0.00011,23.39967]
[1777121983507,35.38,77581.98,0.0,0.78009,0.00011,23.40788]
[1777121988542,35.38,77580.84,0.0,0.77996,0.00011,23.41529]
[1777121997604,35.38,77580.47,0.0,0.7799,0.00011,23.41892]
[1777122002640,35.38,77585.05,0.0,0.78037,0.00011,23.39136]
[1777122007676,35.38,77584.26,0.0,0.78027,0.00011,23.39699]
[1777122012711,35.39,77583.68,0.0,0.7802,0.00011,23.40126]
[1777122017746,35.39,77583.67,0.0,0.78019,0.00011,23.402]
[1777122023788,35.39,77586.8,0.0,0.78051,0.00011,23.38358]
[1777122028823,35.39,77587.63,0.0,0.78058,0.00011,23.3792]
[1777122033858,35.39,77591.54,0.0,0.781,0.00011,23.35248]
[1777122038893,35.4,77591.86,0.0,0.78102,0.00011,23.35135]
[1777122044934,35.4,77592.16,0.0,0.78105,0.00011,23.34984]
[1777122050977,35.4,77592.23,0.0,0.78105,0.00011,23.34977]
[1777122057021,35.4,77592.47,0.0,0.78107,0.00011,23.34865]
[1777122062057,35.4,77594.0,0.0,0.78123,0.00011,23.33954]
[1777122068098,35.4,77596.92,0.0,0.78152,0.00011,23.32208]
[1777122073134,35.4,77596.79,0.0,0.7815,0.00011,23.32339]
[1777122078171,35.4,77594.19,0.0,0.78122,0.00011,23.33995]
[1777122083206,35.41,77593.38,0.0,0.78113,0.00011,23.34536]
[1777122088241,35.41,77593.21,0.0,0.7811,0.00011,23.34676]
[1777122093275,35.41,77592.94,0.0,0.78108,0.00011,23.3458]
[1777122099317,35.41,77591.96,0.0,0.78096,0.00011,23.35296]
[1777122104353,35.41,77592.09,0.0,0.78096,0.00011,23.3529]
[1777122110395,35.41,77592.03,0.0,0.78095,0.00011,23.35379]
[1777122115430,35.42,77595.89,0.0,0.78134,0.00011,23.33064]
[1777122120515,35.42,77596.39,0.0,0.78139,0.00011,23.32772]
[1777122128521,35.42,77596.8,0.0,0.78143,0.00011,23.32559]
[1777122139598,35.42,77597.58,0.0,0.7815,0.00011,23.32138]
[1777122146647,35.42,77597.54,0.0,0.78149,0.00011,23.32202]
[1777122151681,35.42,77595.17,0.0,0.78126,0.00011,23.33355]
[1777122153696,35.42,77584.97,0.0,0.78018,0.00011,23.39644]
[1777122159737,35.42,77586.74,0.0,0.78037,0.00011,23.3854]
[1777122165780,35.42,77586.59,0.0,0.78036,0.00011,23.38625]
[1777122176856,35.42,77586.04,0.0,0.7803,0.00011,23.38956]
[1777122187934,35.42,77586.12,0.0,0.78031,0.00011,23.38904]
[1777122193976,35.42,77586.0,0.0,0.7803,0.00011,23.3898]
[1777122199011,35.42,77586.17,0.0,0.78031,0.00011,23.38875]
[1777122206060,35.42,77585.93,0.0,0.78028,0.00011,23.39056]
[1777122214116,35.42,77586.08,0.0,0.78031,0.00011,23.387]
[1777122219150,35.42,77588.33,0.0,0.78054,0.00011,23.37314]
[1777122224189,35.42,77591.02,0.0,0.78083,0.00011,23.35669]
[1777122229223,35.42,77591.08,0.0,0.78083,0.00011,23.35633]
[1777122234257,35.42,77590.72,0.0,0.7808,0.00011,23.3585]
[1777122243321,35.42,77590.72,0.0,0.7808,0.00011,23.35828]
[1777122250370,35.42,77591.56,0.0,0.78088,0.00011,23.35345]
[1777122253390,35.42,77597.7,0.0,0.78153,0.00011,23.31567]
[1777122260440,35.42,77598.03,0.0,0.78156,0.00011,23.31362]
[1777122268496,35.43,77599.57,0.0,0.7817,0.00011,23.30536]
[1777122273531,35.43,77600.18,0.0,0.78178,0.00011,23.29873]
[1777122278565,35.43,77603.36,0.0,0.78211,0.00011,23.27951]
[1777122283601,35.43,77603.43,0.0,0.78211,0.00011,23.27919]
[1777122288636,35.43,77601.86,0.0,0.78195,0.00011,23.28877]
[1777122293671,35.43,77602.6,0.0,0.78203,0.00011,23.28423]
[1777122298705,35.43,77603.19,0.0,0.78208,0.00011,23.28106]
[1777122303741,35.43,77602.58,0.0,0.78201,0.00011,23.28532]
[1777122308777,35.43,77602.86,0.0,0.78203,0.00011,23.28408]
[1777122313812,35.44,77602.91,0.0,0.78203,0.00011,23.28426]
[1777122323882,35.44,77603.06,0.0,0.78203,0.00011,23.28434]
[1777122328917,35.44,77604.12,0.0,0.78213,0.00011,23.27831]
[1777122334960,35.44,77604.42,0.0,0.78217,0.00011,23.27375]
[1777122335670,35.44,77604.42,0.0,0.78217,0.00011,23.27375]
[1777122341004,35.44,77606.61,0.0,0.78241,0.00011,23.25999]
[1777122346042,35.44,77606.61,0.0,0.78242,0.00011,23.25923]
[1777122353091,35.44,77606.96,0.0,0.78247,0.00011,23.25636]
[1777122358886,35.44,77608.71,0.0,0.78266,0.0001,23.24516]
[1777122359026,35.44,77608.71,0.0,0.78266,0.0001,23.24516]
[1777122359122,35.43,77608.71,0.0,0.78266,0.0001,23.24504]
[1777122367189,35.43,77607.4,0.0,0.78253,0.00011,23.25241]
[1777122373231,35.43,77607.24,0.0,0.78254,0.00011,23.25218]
[1777122382294,35.42,77607.18,0.0,0.78256,0.00011,23.25065]
[1777122392367,35.42,77609.6,0.0,0.78286,0.0001,23.23042]
[1777122397401,35.42,77609.49,0.0,0.78286,0.0001,23.23085]
[1777122404451,35.42,77609.43,0.0,0.78286,0.0001,23.23096]
[1777122412507,35.42,77610.05,0.0,0.78293,0.0001,23.22664]
[1777122419556,35.42,77610.84,0.0,0.78302,0.0001,23.22094]
[1777122421569,35.41,77617.78,0.0,0.78375,0.0001,23.17773]
[1777122427611,35.41,77619.51,0.0,0.78394,0.0001,23.16673]
[1777122428694,35.41,77619.51,0.0,0.78394,0.0001,23.16673]
[1777122428773,35.41,77619.51,0.0,0.78394,0.0001,23.16673]
[1777122434662,35.41,77619.87,0.0,0.78398,0.0001,23.16408]
[1777122438548,35.41,77621.71,0.0,0.78418,0.0001,23.15234]
[1777122438774,35.41,77621.71,0.0,0.78418,0.0001,23.15234]
[1777122438875,35.41,77621.76,0.0,0.78419,0.0001,23.15193]
[1777122444906,35.41,77621.78,0.0,0.7842,0.0001,23.15127]
[1777122445031,35.41,77621.78,0.0,0.7842,0.0001,23.15127]
[1777122450773,35.41,77621.09,0.0,0.78414,0.0001,23.15478]
[1777122455808,35.41,77621.13,0.0,0.78417,0.0001,23.1506]
[1777122460842,35.41,77621.11,0.0,0.78418,0.0001,23.15018]
[1777122466885,35.4,77621.26,0.0,0.78421,0.0001,23.14859]
[1777122469320,35.4,77621.31,0.0,0.78421,0.0001,23.14817]
[1777122472249,35.4,77621.73,0.0,0.78426,0.0001,23.14525]
[1777122472272,35.4,77621.73,0.0,0.78426,0.0001,23.14525]
[1777122472350,35.4,77621.83,0.0,0.78427,0.0001,23.14452]
[1777122479977,35.4,77622.17,0.0,0.78432,0.0001,23.14158]
[1777122483801,35.4,77622.41,0.0,0.78435,0.0001,23.13973]
[1777122489039,35.4,77622.22,0.0,0.78435,0.0001,23.14021]
[1777122490892,35.4,77622.22,0.0,0.78435,0.0001,23.14021]
[1777122491021,35.4,77622.22,0.0,0.78435,0.0001,23.14021]
[1777122491053,35.4,77622.33,0.0,0.78436,0.0001,23.13941]
[1777122497096,35.4,77622.26,0.0,0.78436,0.0001,23.1393]
[1777122499546,35.4,77623.74,0.0,0.78452,0.0001,23.1299]
[1777122509179,35.39,77623.78,0.0,0.78454,0.0001,23.12868]
[1777122514190,35.39,77620.84,0.0,0.78426,0.0001,23.14314]
[1777122514273,35.39,77620.84,0.0,0.78426,0.0001,23.14314]
[1777122514530,35.39,77621.07,0.0,0.78428,0.0001,23.1416]
[1777122514774,35.39,77621.07,0.0,0.78428,0.0001,23.1416]
[1777122515222,35.39,77621.21,0.0,0.7843,0.0001,23.14061]
[1777122521264,35.39,77621.58,0.0,0.78435,0.0001,23.13762]
[1777122523584,35.39,77621.97,0.0,0.78439,0.0001,23.13504]
[1777122523776,35.39,77621.97,0.0,0.78439,0.0001,23.13504]
[1777122532340,35.39,77622.04,0.0,0.78442,0.0001,23.13314]
[1777122534167,35.38,77622.1,0.0,0.78443,0.0001,23.13262]
[1777122538013,35.38,77628.16,0.0,0.78507,0.0001,23.09449]
[1777122543418,35.38,77628.79,0.0,0.78515,0.0001,23.09002]
[1777122543585,35.38,77628.79,0.0,0.78515,0.0001,23.09002]
[1777122543774,35.38,77628.79,0.0,0.78515,0.0001,23.09002]
[1777122549460,35.38,77630.72,0.0,0.78536,0.0001,23.07741]
[1777122553014,35.38,77630.92,0.0,0.78539,0.0001,23.07588]
[1777122553250,35.38,77630.92,0.0,0.78539,0.0001,23.07588]
[1777122553276,35.38,77630.92,0.0,0.78539,0.0001,23.07588]
[1777122553488,35.38,77631.14,0.0,0.78541,0.0001,23.07442]
[1777122558524,35.38,77631.49,0.0,0.78545,0.0001,23.07175]
[1777122564566,35.38,77631.1,0.0,0.78542,0.0001,23.07358]
[1777122569356,35.38,77631.0,0.0,0.78542,0.0001,23.07384]
[1777122569509,35.38,77631.0,0.0,0.78542,0.0001,23.07384]
[1777122569526,35.38,77631.0,0.0,0.78542,0.0001,23.07384]
[1777122569601,35.38,77630.74,0.0,0.78539,0.0001,23.07522]
[1777122574635,35.37,77631.07,0.0,0.78546,0.0001,23.06918]
[1777122579671,35.37,77631.31,0.0,0.78549,0.0001,23.06749]
[1777122580989,35.37,77631.31,0.0,0.78549,0.0001,23.06749]
[1777122581024,35.37,77631.31,0.0,0.78549,0.0001,23.06749]
[1777122581647,35.37,77631.39,0.0,0.7855,0.0001,23.06702]
[1777122581770,35.37,77631.39,0.0,0.7855,0.0001,23.06702]
[1777122581871,35.37,77631.57,0.0,0.78551,0.0001,23.06591]
[1777122584295,35.37,77633.31,0.0,0.7857,0.0001,23.05508]
[1777122584526,35.37,77633.31,0.0,0.7857,0.0001,23.05508]
[1777122589741,35.37,77632.32,0.0,0.78559,0.0001,23.06144]
[1777122591355,35.37,77632.32,0.0,0.78559,0.0001,23.06144]
[1777122591528,35.37,77632.32,0.0,0.78559,0.0001,23.06144]
[1777122591730,35.37,77631.97,0.0,0.78555,0.0001,23.06365]
[1777122591775,35.37,77631.97,0.0,0.78555,0.0001,23.06365]
[1777122591832,35.37,77632.02,0.0,0.78556,0.0001,23.06334]
[1777122595944,35.37,77631.98,0.0,0.78555,0.0001,23.06363]
[1777122596031,35.37,77631.98,0.0,0.78555,0.0001,23.06363]
[1777122601825,35.37,77631.86,0.0,0.78554,0.0001,23.06447]
[1777122606860,35.37,77632.03,0.0,0.78555,0.0001,23.06349]
[1777122610261,35.37,77632.03,0.0,0.78555,0.0001,23.06349]
[1777122610275,35.37,77632.03,0.0,0.78555,0.0001,23.06349]
[1777122610586,35.37,77632.03,0.0,0.78555,0.0001,23.06353]
[1777122610771,35.37,77632.03,0.0,0.78555,0.0001,23.06353]
[1777122610873,35.37,77632.03,0.0,0.78555,0.0001,23.06354]
[1777122615924,35.37,77632.0,0.0,0.78555,0.0001,23.06378]
[1777122620585,35.37,77630.26,0.0,0.78537,0.0001,23.07464]
[1777122620779,35.37,77629.73,0.0,0.78531,0.0001,23.07793]
[1777122628009,35.37,77629.66,0.0,0.78531,0.0001,23.0783]
[1777122634158,35.37,77629.66,0.0,0.78531,0.0001,23.0783]
[1777122634283,35.37,77629.66,0.0,0.78531,0.0001,23.0783]
[1777122638058,35.37,77629.52,0.0,0.78531,0.0001,23.07575]
[1777122638271,35.37,77629.52,0.0,0.78531,0.0001,23.07575]
[1777122638373,35.37,77629.37,0.0,0.7853,0.0001,23.07667]
[1777122645129,35.37,77629.48,0.0,0.78531,0.0001,23.07596]
[1777122653185,35.37,77629.62,0.0,0.78532,0.0001,23.07505]
[1777122659231,35.37,77629.72,0.0,0.78534,0.0001,23.0744]
[1777122662453,35.37,77629.56,0.0,0.78532,0.0001,23.07539]
[1777122662527,35.37,77629.56,0.0,0.78532,0.0001,23.07539]
[1777122672324,35.37,77629.26,0.0,0.7853,0.0001,23.07644]
[1777122677359,35.37,77629.44,0.0,0.78533,0.0001,23.07492]
[1777122678668,35.37,77629.44,0.0,0.78533,0.0001,23.07492]
[1777122678776,35.37,77629.44,0.0,0.78533,0.0001,23.07492]
[1777122678884,35.37,77629.44,0.0,0.78533,0.0001,23.07492]
[1777122679025,35.37,77629.44,0.0,0.78533,0.0001,23.07492]
[1777122679373,35.37,77629.35,0.0,0.78532,0.0001,23.07533]
[1777122685415,35.37,77630.2,0.0,0.78541,0.0001,23.06959]
[1777122690450,35.37,77630.82,0.0,0.78548,0.0001,23.06539]
[1777122692711,35.37,77630.85,0.0,0.78551,0.0001,23.0617]
[1777122692786,35.37,77630.85,0.0,0.78551,0.0001,23.0617]
[1777122698506,35.37,77630.63,0.0,0.78549,0.0001,23.06271]
[1777122703541,35.37,77628.37,0.0,0.78526,0.0001,23.07645]
[1777122708576,35.37,77629.17,0.0,0.78535,0.0001,23.07114]
[1777122712050,35.37,77631.22,0.0,0.78557,0.0001,23.05818]
[1777122712275,35.37,77631.22,0.0,0.78557,0.0001,23.05818]
[1777122712278,35.37,77631.22,0.0,0.78557,0.0001,23.05818]
[1777122712520,35.37,77631.22,0.0,0.78557,0.0001,23.05818]
[1777122712604,35.37,77631.51,0.0,0.7856,0.0001,23.05633]
[1777122717638,35.36,77630.63,0.0,0.78551,0.0001,23.06157]
[1777122718626,35.36,77630.63,0.0,0.78551,0.0001,23.06157]
[1777122718779,35.36,77631.37,0.0,0.78559,0.0001,23.0569]
[1777122723269,35.36,77631.18,0.0,0.78557,0.0001,23.05799]
[1777122723522,35.36,77631.18,0.0,0.78557,0.0001,23.05799]
[1777122726558,35.36,77630.34,0.0,0.78549,0.0001,23.06307]
[1777122726626,35.36,77630.34,0.0,0.78549,0.0001,23.06291]
[1777122726775,35.36,77630.34,0.0,0.78549,0.0001,23.06291]
[1777122732744,35.36,77631.05,0.0,0.78557,0.0001,23.05819]
[1777122734487,35.36,77631.05,0.0,0.78557,0.0001,23.05819]
[1777122734532,35.36,77631.05,0.0,0.78557,0.0001,23.05819]
[1777122737006,35.36,77632.45,0.0,0.78572,0.0001,23.04933]
[1777122737035,35.36,77632.45,0.0,0.78572,0.0001,23.04933]
[1777122742814,35.36,77633.63,0.0,0.78584,0.0001,23.04175]
[1777122746841,35.36,77633.09,0.0,0.78579,0.0001,23.04501]
[1777122746931,35.36,77633.09,0.0,0.78579,0.0001,23.04501]
[1777122747024,35.36,77633.09,0.0,0.78579,0.0001,23.04501]
[1777122747033,35.36,77633.36,0.0,0.78582,0.0001,23.04329]
[1777122753854,35.36,77634.36,0.0,0.78594,0.0001,23.03351]
[1777122753966,35.36,77634.36,0.0,0.78594,0.0001,23.03351]
[1777122754029,35.36,77634.36,0.0,0.78594,0.0001,23.03351]
[1777122754043,35.36,77634.36,0.0,0.78594,0.0001,23.03345]
[1777122759933,35.36,77634.51,0.0,0.78596,0.0001,23.03236]
[1777122764968,35.36,77635.29,0.0,0.78605,0.0001,23.02735]
[1777122770008,35.36,77635.33,0.0,0.78605,0.0001,23.02698]
[1777122771644,35.36,77635.33,0.0,0.78605,0.0001,23.02698]
[1777122771771,35.36,77635.06,0.0,0.78602,0.0001,23.02863]
[1777122771837,35.36,77635.06,0.0,0.78602,0.0001,23.02863]
[1777122772034,35.36,77635.06,0.0,0.78602,0.0001,23.02863]
[1777122772135,35.36,77635.31,0.0,0.78605,0.0001,23.02702]
[1777122778059,35.36,77635.25,0.0,0.78605,0.0001,23.02724]
[1777122782630,35.36,77635.66,0.0,0.78609,0.0001,23.02457]
[1777122782780,35.36,77635.69,0.0,0.7861,0.0001,23.02435]
[1777122794171,35.36,77635.61,0.0,0.78609,0.0001,23.0245]
[1777122796648,35.36,77635.61,0.0,0.78609,0.0001,23.0245]
[1777122796773,35.36,77635.54,0.0,0.78609,0.0001,23.02488]
[1777122796844,35.36,77635.54,0.0,0.78609,0.0001,23.02488]
[1777122797021,35.36,77635.54,0.0,0.78609,0.0001,23.02488]
[1777122797122,35.36,77635.54,0.0,0.78609,0.0001,23.02484]
[1777122804240,35.36,77637.46,0.0,0.78629,0.0001,23.01263]
[1777122806832,35.36,77637.87,0.0,0.78633,0.0001,23.01002]
[1777122807025,35.36,77637.87,0.0,0.78633,0.0001,23.01002]
[1777122816325,35.36,77635.4,0.0,0.7861,0.0001,23.02174]
[1777122817495,35.36,77635.4,0.0,0.7861,0.0001,23.02174]
[1777122817529,35.36,77635.4,0.0,0.7861,0.0001,23.02174]
[1777122817722,35.36,77635.4,0.0,0.7861,0.0001,23.02174]
[1777122817775,35.36,77635.4,0.0,0.7861,0.0001,23.02174]
[1777122817730,35.36,77635.4,0.0,0.7861,0.0001,23.02171]
[1777122823374,35.36,77635.53,0.0,0.78612,0.0001,23.02069]
[1777122828410,35.35,77635.42,0.0,0.78611,0.0001,23.0212]
[1777122834452,35.35,77635.61,0.0,0.78613,0.0001,23.01982]
[1777122836410,35.35,77635.96,0.0,0.78617,0.0001,23.0176]
[1777122836523,35.35,77635.96,0.0,0.78617,0.0001,23.0176]
[1777122841501,35.35,77645.06,0.0,0.78712,0.0001,22.96057]
[1777122842805,35.35,77645.06,0.0,0.78712,0.0001,22.96057]
[1777122843028,35.35,77647.17,0.0,0.78734,0.0001,22.94736]
[1777122843040,35.35,77647.17,0.0,0.78734,0.0001,22.94736]
[1777122843277,35.35,77647.17,0.0,0.78734,0.0001,22.94736]
[1777122843515,35.35,77648.21,0.0,0.78745,0.0001,22.94075]
[1777122848550,35.35,77650.54,0.0,0.7877,0.0001,22.92568]
[1777122853585,35.35,77652.16,0.0,0.78788,0.0001,22.91517]
[1777122853868,35.35,77652.16,0.0,0.78788,0.0001,22.91517]
[1777122854029,35.35,77652.16,0.0,0.78788,0.0001,22.91517]
[1777122858727,35.35,77654.04,0.0,0.78807,0.0001,22.90318]
[1777122858773,35.35,77654.04,0.0,0.78807,0.0001,22.90318]
[1777122858733,35.35,77653.62,0.0,0.78803,0.0001,22.90578]
[1777122865669,35.35,77654.0,0.0,0.78807,0.0001,22.90318]
[1777122870216,35.35,77653.89,0.0,0.78806,0.0001,22.90383]
[1777122870274,35.35,77653.89,0.0,0.78806,0.0001,22.90383]
[1777122875739,35.35,77657.43,0.0,0.78845,0.0001,22.87828]
[1777122877727,35.35,77657.62,0.0,0.78847,0.0001,22.87712]
[1777122877780,35.35,77657.62,0.0,0.78847,0.0001,22.87712]
[1777122878093,35.35,77657.94,0.0,0.7885,0.0001,22.87515]
[1777122878269,35.35,77657.94,0.0,0.7885,0.0001,22.87515]
[1777122878760,35.35,77657.83,0.0,0.78849,0.0001,22.87587]
[1777122883539,35.35,77659.31,0.0,0.78864,0.0001,22.86653]
[1777122883776,35.35,77659.31,0.0,0.78864,0.0001,22.86653]
[1777122888829,35.35,77666.0,0.0,0.78934,0.0001,22.82432]
[1777122890184,35.35,77665.75,0.0,0.78931,0.0001,22.82587]
[1777122890275,35.35,77665.75,0.0,0.78931,0.0001,22.82587]
[1777122890844,35.35,77665.89,0.0,0.78933,0.0001,22.82497]
[1777122893925,35.35,77664.92,0.0,0.78923,0.0001,22.83101]
[1777122894036,35.35,77664.92,0.0,0.78923,0.0001,22.83101]
[1777122900913,35.35,77664.65,0.0,0.7892,0.0001,22.83259]
[1777122901885,35.35,77664.65,0.0,0.7892,0.0001,22.83259]
[1777122902034,35.35,77664.65,0.0,0.7892,0.0001,22.83259]
[1777122902718,35.35,77664.65,0.0,0.7892,0.0001,22.83259]
[1777122902777,35.35,77664.65,0.0,0.7892,0.0001,22.83259]
[1777122902820,35.35,77665.3,0.0,0.78927,0.0001,22.82845]
[1777122907962,35.35,77664.49,0.0,0.78919,0.0001,22.83337]
[1777122914327,35.35,77664.49,0.0,0.78919,0.0001,22.83317]
[1777122914525,35.35,77664.49,0.0,0.78919,0.0001,22.83317]
[1777122921053,35.35,77664.54,0.0,0.78921,0.0001,22.83248]
[1777122922035,35.35,77664.54,0.0,0.78921,0.0001,22.83248]
[1777122922272,35.35,77664.54,0.0,0.78921,0.0001,22.83248]
[1777122922920,35.35,77663.56,0.0,0.78911,0.0001,22.83852]
[1777122923042,35.35,77663.56,0.0,0.78911,0.0001,22.83852]
[1777122923068,35.35,77662.48,0.0,0.78899,0.0001,22.84529]
[1777122928103,35.35,77662.48,0.0,0.789,0.0001,22.84496]
[1777122931636,35.35,77662.48,0.0,0.789,0.0001,22.84496]
[1777122931778,35.35,77662.48,0.0,0.789,0.0001,22.84496]
[1777122937342,35.34,77661.01,0.0,0.78888,0.0001,22.85026]
[1777122937532,35.34,77661.01,0.0,0.78888,0.0001,22.85026]
[1777122938354,35.34,77659.46,0.0,0.78872,0.0001,22.85982]
[1777122938526,35.34,77659.46,0.0,0.78872,0.0001,22.85982]
[1777122938623,35.34,77658.85,0.0,0.78866,0.0001,22.86355]
[1777122944215,35.34,77657.81,0.0,0.78856,0.0001,22.86955]
[1777122950787,35.34,77657.81,0.0,0.78856,0.0001,22.86955]
[1777122951022,35.34,77654.65,0.0,0.78824,0.0001,22.88857]
[1777122955551,35.34,77653.74,0.0,0.78816,0.0001,22.89368]
[1777122955775,35.34,77653.74,0.0,0.78816,0.0001,22.89368]
[1777122956459,35.34,77650.37,0.0,0.78781,0.0001,22.91463]
[1777122956530,35.34,77650.37,0.0,0.78781,0.0001,22.91463]
[1777122956561,35.34,77650.28,0.0,0.7878,0.0001,22.91501]
[1777122962341,35.34,77650.14,0.0,0.7878,0.0001,22.91481]
[1777122969390,35.33,77650.21,0.0,0.78783,0.0001,22.91322]
[1777122973342,35.33,77649.94,0.0,0.78781,0.0001,22.91474]
[1777122973526,35.33,77649.94,0.0,0.78781,0.0001,22.91474]
[1777122980467,35.33,77650.55,0.0,0.7879,0.0001,22.9092]
[1777122981302,35.33,77650.55,0.0,0.7879,0.0001,22.9092]
[1777122981525,35.33,77650.55,0.0,0.7879,0.0001,22.9092]
[1777122982570,35.33,77650.58,0.0,0.7879,0.0001,22.90884]
[1777122982774,35.33,77650.58,0.0,0.7879,0.0001,22.90884]
[1777122982866,35.33,77650.47,0.0,0.78789,0.0001,22.90936]
[1777122988523,35.32,77650.14,0.0,0.78787,0.0001,22.9104]
[1777123002621,35.32,77648.8,0.0,0.7878,0.0001,22.91288]
[1777123008663,35.32,77648.92,0.0,0.78783,0.0001,22.91106]
[1777123013698,35.31,77649.74,0.0,0.78792,0.0001,22.90504]
[1777123016740,35.31,77649.94,0.0,0.78795,0.0001,22.90345]
[1777123016772,35.31,77649.94,0.0,0.78795,0.0001,22.90345]
[1777123027795,35.31,77649.85,0.0,0.78797,0.0001,22.90204]
[1777123032831,35.31,77649.38,0.0,0.78794,0.0001,22.90421]
[1777123040887,35.3,77646.45,0.0,0.78765,0.0001,22.92128]
[1777123041286,35.3,77646.45,0.0,0.78765,0.0001,22.92128]
[1777123041523,35.3,77646.45,0.0,0.78765,0.0001,22.92128]
[1777123043002,35.3,77645.3,0.0,0.78754,0.0001,22.9283]
[1777123043027,35.3,77645.23,0.0,0.78753,0.0001,22.92855]
[1777123044523,35.3,77645.23,0.0,0.78754,0.0001,22.92827]
[1777123051965,35.3,77645.07,0.0,0.78756,0.0001,22.92487]
[1777123057985,35.3,77642.66,0.0,0.78732,0.0001,22.93925]
[1777123058030,35.3,77642.66,0.0,0.78732,0.0001,22.93909]
[1777123060021,35.3,77642.66,0.0,0.78732,0.0001,22.93909]
[1777123066061,35.29,77642.66,0.0,0.78734,0.0001,22.93785]
[1777123067894,35.29,77642.66,0.0,0.78734,0.0001,22.93785]
[1777123067996,35.29,77642.69,0.0,0.78735,0.0001,22.93737]
[1777123069169,35.29,77642.69,0.0,0.78735,0.0001,22.93737]
[1777123069272,35.29,77642.69,0.0,0.78735,0.0001,22.93737]
[1777123072618,35.29,77642.69,0.0,0.78735,0.0001,22.93708]
[1777123072774,35.29,77642.69,0.0,0.78735,0.0001,22.93708]
[1777123081168,35.29,77638.94,0.0,0.78698,0.0001,22.95939]
[1777123083773,35.29,77638.81,0.0,0.78697,0.0001,22.96009]
[1777123084034,35.29,77638.81,0.0,0.78697,0.0001,22.96009]
[1777123083874,35.29,77636.07,0.0,0.78668,0.0001,22.97699]
[1777123084635,35.29,77636.07,0.0,0.78668,0.0001,22.97699]
[1777123084773,35.29,77636.07,0.0,0.78668,0.0001,22.97699]
[1777123089248,35.29,77636.02,0.0,0.78669,0.0001,22.97691]
[1777123089278,35.29,77636.02,0.0,0.78669,0.0001,22.97691]
[1777123091180,35.28,77634.45,0.0,0.78653,0.0001,22.98634]
[1777123091274,35.28,77634.45,0.0,0.78653,0.0001,22.98634]
[1777123091281,35.28,77633.23,0.0,0.7864,0.0001,22.99384]
[1777123093528,35.28,77634.21,0.0,0.78651,0.0001,22.98756]
[1777123093771,35.28,77634.21,0.0,0.78651,0.0001,22.98756]
[1777123101308,35.28,77633.58,0.0,0.78646,0.0001,22.99026]
[1777123103173,35.28,77633.6,0.0,0.78647,0.0001,22.99]
[1777123103275,35.28,77633.6,0.0,0.78647,0.0001,22.99]
[1777123103321,35.28,77633.4,0.0,0.78645,0.0001,22.99112]
[1777123104250,35.28,77633.4,0.0,0.78645,0.0001,22.99112]
[1777123104275,35.28,77633.4,0.0,0.78645,0.0001,22.99112]
[1777123108043,35.28,77633.11,0.0,0.78642,0.0001,22.99254]
[1777123108276,35.28,77634.09,0.0,0.78653,0.0001,22.98628]
[1777123113772,35.28,77631.38,0.0,0.78628,0.0001,22.99917]
[1777123114041,35.28,77631.38,0.0,0.78628,0.0001,22.99917]
[1777123113832,35.28,77630.5,0.0,0.78619,0.0001,23.00439]
[1777123114935,35.28,77630.5,0.0,0.78619,0.0001,23.00439]
[1777123115030,35.28,77630.5,0.0,0.78619,0.0001,23.00439]
[1777123115036,35.28,77628.96,0.0,0.78603,0.0001,23.01388]
[1777123120441,35.27,77628.58,0.0,0.78601,0.0001,23.01526]
[1777123125476,35.27,77630.21,0.0,0.78619,0.0001,23.00427]
[1777123129687,35.27,77631.37,0.0,0.78631,0.0001,22.99674]
[1777123129776,35.27,77631.37,0.0,0.78631,0.0001,22.99674]
[1777123129788,35.27,77631.37,0.0,0.78632,0.0001,22.99649]
[1777123130937,35.27,77631.37,0.0,0.78632,0.0001,22.99649]
[1777123131027,35.27,77631.37,0.0,0.78632,0.0001,22.99649]
[1777123133485,35.27,77631.05,0.0,0.78629,0.0001,22.9981]
[1777123133526,35.27,77631.05,0.0,0.78629,0.0001,22.9981]
[1777123141590,35.27,77631.22,0.0,0.78633,0.0001,22.99584]
[1777123147632,35.26,77631.1,0.0,0.78633,0.0001,22.99579]
[1777123149234,35.26,77631.23,0.0,0.78634,0.0001,22.99484]
[1777123149272,35.26,77631.23,0.0,0.78634,0.0001,22.99484]
[1777123150542,35.26,77631.23,0.0,0.78634,0.0001,22.99484]
[1777123150783,35.26,77631.23,0.0,0.78634,0.0001,22.99484]
[1777123150873,35.26,77631.23,0.0,0.78635,0.0001,22.99457]
[1777123158709,35.26,77631.23,0.0,0.78637,0.0001,22.99348]
[1777123161632,35.26,77634.26,0.0,0.78669,0.0001,22.97427]
[1777123161774,35.26,77634.26,0.0,0.78669,0.0001,22.97427]
[1777123161866,35.26,77635.07,0.0,0.78677,0.0001,22.96909]
[1777123163473,35.26,77635.18,0.0,0.78679,0.0001,22.96827]
[1777123163522,35.26,77635.18,0.0,0.78679,0.0001,22.96827]
[1777123168779,35.26,77635.09,0.0,0.78679,0.0001,22.96812]
[1777123176412,35.26,77634.66,0.0,0.78675,0.0001,22.97059]
[1777123181090,35.25,77634.75,0.0,0.78679,0.0001,22.96588]
[1777123181281,35.25,77634.91,0.0,0.78681,0.0001,22.96481]
[1777123182681,35.25,77634.91,0.0,0.78681,0.0001,22.96481]
[1777123182773,35.25,77634.91,0.0,0.78681,0.0001,22.96481]
[1777123182873,35.25,77634.91,0.0,0.78681,0.0001,22.96467]
[1777123189942,35.25,77640.6,0.0,0.78741,0.0001,22.92857]
[1777123190178,35.25,77640.6,0.0,0.78741,0.0001,22.92857]
[1777123190278,35.25,77640.6,0.0,0.78741,0.0001,22.92857]
[1777123190950,35.25,77642.23,0.0,0.78758,0.0001,22.91831]
[1777123192157,35.25,77642.23,0.0,0.78758,0.0001,22.91831]
[1777123192284,35.25,77642.09,0.0,0.78756,0.0001,22.91916]
[1777123199006,35.25,77642.77,0.0,0.78764,0.0001,22.91469]
[1777123200173,35.25,77642.77,0.0,0.78764,0.0001,22.91469]
[1777123200274,35.25,77644.48,0.0,0.78782,0.0001,22.90394]
[1777123201022,35.25,77644.73,0.0,0.78784,0.0001,22.90236]
[1777123201978,35.25,77644.73,0.0,0.78784,0.0001,22.90236]
[1777123202033,35.25,77644.73,0.0,0.78784,0.0001,22.90236]
[1777123206155,35.25,77644.05,0.0,0.78777,0.0001,22.90658]
[1777123206274,35.25,77644.56,0.0,0.78783,0.0001,22.90333]
[1777123212099,35.25,77646.72,0.0,0.78806,0.0001,22.88926]
[1777123212797,35.25,77646.72,0.0,0.78806,0.0001,22.88926]
[1777123213021,35.25,77646.72,0.0,0.78806,0.0001,22.88926]
[1777123213106,35.25,77651.29,0.0,0.78854,0.0001,22.86045]
[1777123214945,35.25,77651.98,0.0,0.78861,0.0001,22.85603]
[1777123215030,35.25,77651.98,0.0,0.78861,0.0001,22.85603]
[1777123220156,35.25,77652.88,0.0,0.78871,0.0001,22.84996]
[1777123220271,35.25,77652.88,0.0,0.78871,0.0001,22.84996]
[1777123220527,35.25,77652.88,0.0,0.78871,0.0001,22.84996]
[1777123220692,35.25,77652.88,0.0,0.78871,0.0001,22.84996]
[1777123220775,35.25,77652.88,0.0,0.78871,0.0001,22.84996]
[1777123220873,35.25,77652.88,0.0,0.78871,0.0001,22.8499]
[1777123226197,35.25,77652.79,0.0,0.78871,0.0001,22.85015]
[1777123227490,35.25,77652.79,0.0,0.78871,0.0001,22.85015]
[1777123227521,35.25,77652.79,0.0,0.78871,0.0001,22.85015]
[1777123235261,35.25,77653.23,0.0,0.78878,0.0001,22.84345]
[1777123240297,35.25,77653.19,0.0,0.78878,0.0001,22.84341]
[1777123247346,35.25,77652.51,0.0,0.78872,0.0001,22.84727]
[1777123249042,35.25,77652.51,0.0,0.78872,0.0001,22.84727]
[1777123249143,35.25,77652.61,0.0,0.78873,0.0001,22.84651]
[1777123249277,35.25,77652.61,0.0,0.78873,0.0001,22.84651]
[1777123249360,35.25,77652.43,0.0,0.78871,0.0001,22.84764]
[1777123251079,35.25,77652.43,0.0,0.78871,0.0001,22.84764]
[1777123251277,35.24,77652.59,0.0,0.78873,0.0001,22.8465]
[1777123255715,35.24,77651.82,0.0,0.78865,0.0001,22.85115]
[1777123255772,35.24,77651.82,0.0,0.78865,0.0001,22.85115]
[1777123255816,35.24,77651.25,0.0,0.7886,0.0001,22.85459]
[1777123256409,35.24,77655.56,0.0,0.78904,0.0001,22.82749]
[1777123258083,35.24,77655.56,0.0,0.78904,0.0001,22.82749]
[1777123258277,35.24,77658.46,0.0,0.78935,0.0001,22.80912]
[1777123263457,35.24,77658.71,0.0,0.78938,0.0001,22.80732]
[1777123267394,35.24,77662.89,0.0,0.78982,0.0001,22.78056]
[1777123270151,35.24,77665.75,0.0,0.79012,0.0001,22.76227]
[1777123270275,35.24,77665.76,0.0,0.79012,0.0001,22.7621]
[1777123275543,35.24,77665.51,0.0,0.7901,0.0001,22.76306]
[1777123276941,35.24,77665.51,0.0,0.7901,0.0001,22.76306]
[1777123277026,35.24,77665.51,0.0,0.7901,0.0001,22.76306]
[1777123282591,35.24,77665.4,0.0,0.79009,0.0001,22.76356]
[1777123287627,35.24,77665.4,0.0,0.7901,0.0001,22.76342]
[1777123292661,35.24,77665.4,0.0,0.79012,0.0001,22.75989]
[1777123297695,35.24,77665.45,0.0,0.79013,0.0001,22.75942]
[1777123300202,35.24,77663.1,0.0,0.78988,0.0001,22.7742]
[1777123300280,35.24,77663.1,0.0,0.78988,0.0001,22.7742]
[1777123305742,35.24,77661.53,0.0,0.78973,0.0001,22.78377]
[1777123305778,35.24,77661.53,0.0,0.78973,0.0001,22.78377]
[1777123316831,35.24,77661.51,0.0,0.78974,0.0001,22.78315]
[1777123320790,35.23,77661.79,0.0,0.78977,0.0001,22.78121]
[1777123321041,35.23,77661.79,0.0,0.78977,0.0001,22.78121]
[1777123332977,35.23,77662.25,0.0,0.78983,0.0001,22.7776]
[1777123340025,35.23,77662.41,0.0,0.78985,0.0001,22.77621]
[1777123344258,35.23,77662.41,0.0,0.78985,0.0001,22.77621]
[1777123344278,35.23,77662.41,0.0,0.78985,0.0001,22.77621]
[1777123350096,35.23,77662.29,0.0,0.78985,0.0001,22.77644]
[1777123355131,35.23,77661.08,0.0,0.78974,0.0001,22.78039]
[1777123358800,35.23,77662.14,0.0,0.78986,0.0001,22.77353]
[1777123359027,35.23,77662.14,0.0,0.78986,0.0001,22.77353]
[1777123365201,35.23,77661.4,0.0,0.78979,0.0001,22.77783]
[1777123366504,35.23,77661.48,0.0,0.7898,0.0001,22.77727]
[1777123366527,35.23,77661.48,0.0,0.7898,0.0001,22.77727]
[1777123372249,35.23,77663.02,0.0,0.78996,0.0001,22.76724]
[1777123375321,35.23,77663.1,0.0,0.78997,0.0001,22.76665]
[1777123375531,35.23,77663.1,0.0,0.78997,0.0001,22.76665]
[1777123381313,35.23,77663.29,0.0,0.78999,0.0001,22.76515]
[1777123385609,35.23,77663.23,0.0,0.78999,0.0001,22.76545]
[1777123385776,35.23,77663.23,0.0,0.78999,0.0001,22.76545]
[1777123391385,35.23,77663.34,0.0,0.79001,0.0001,22.7644]
[1777123397427,35.22,77663.21,0.0,0.79,0.0001,22.76496]
[1777123400360,35.22,77663.34,0.0,0.79001,0.0001,22.76409]
[1777123400529,35.22,77662.76,0.0,0.78995,0.0001,22.76765]
[1777123406493,35.22,77662.77,0.0,0.78996,0.0001,22.7673]
[1777123411528,35.22,77663.0,0.0,0.79001,0.0001,22.76221]
[1777123412746,35.22,77663.0,0.0,0.79001,0.0001,22.76221]
[1777123412779,35.22,77663.0,0.0,0.79001,0.0001,22.76221]
[1777123421598,35.22,77663.0,0.0,0.79001,0.0001,22.76176]
[1777123427640,35.22,77663.27,0.0,0.79005,0.0001,22.75979]
[1777123432675,35.22,77663.2,0.0,0.79004,0.0001,22.76002]
[1777123437709,35.22,77663.35,0.0,0.79006,0.0001,22.75886]
[1777123442745,35.22,77662.27,0.0,0.78995,0.0001,22.76546]
[1777123444793,35.22,77660.77,0.0,0.7898,0.0001,22.77487]
[1777123445031,35.22,77660.77,0.0,0.7898,0.0001,22.77487]
[1777123450802,35.22,77659.41,0.0,0.78966,0.0001,22.78299]
[1777123452895,35.22,77659.52,0.0,0.78968,0.0001,22.78222]
[1777123453029,35.22,77659.52,0.0,0.78968,0.0001,22.78222]
[1777123458858,35.22,77659.66,0.0,0.7897,0.0001,22.78079]
[1777123460997,35.22,77660.47,0.0,0.78978,0.0001,22.77562]
[1777123461032,35.22,77660.47,0.0,0.78978,0.0001,22.77562]
[1777123466915,35.22,77659.91,0.0,0.78973,0.0001,22.77871]
[1777123473964,35.21,77657.69,0.0,0.78953,0.0001,22.78888]
[1777123475883,35.21,77657.69,0.0,0.78953,0.0001,22.78888]
[1777123476031,35.21,77657.69,0.0,0.78953,0.0001,22.78888]
[1777123482021,35.21,77656.71,0.0,0.78944,0.0001,22.79444]
[1777123487056,35.21,77657.16,0.0,0.78949,0.0001,22.79124]
[1777123497127,35.21,77656.89,0.0,0.78948,0.0001,22.79176]
[1777123501210,35.21,77656.73,0.0,0.78947,0.0001,22.79228]
[1777123501278,35.21,77656.73,0.0,0.78947,0.0001,22.79228]
[1777123507197,35.21,77657.35,0.0,0.78955,0.0001,22.78723]
[1777123508027,35.21,77657.35,0.0,0.78955,0.0001,22.78723]
[1777123508278,35.21,77657.35,0.0,0.78955,0.0001,22.78723]
[1777123514246,35.2,77654.32,0.0,0.78925,0.0001,22.80552]
[1777123516163,35.2,77651.82,0.0,0.78899,0.0001,22.82119]
[1777123516279,35.2,77651.82,0.0,0.78899,0.0001,22.82119]
[1777123516318,35.2,77645.39,0.0,0.78833,0.0001,22.86157]
[1777123522236,35.2,77642.59,0.0,0.78805,0.0001,22.87842]
[1777123522281,35.2,77642.59,0.0,0.78805,0.0001,22.87842]
[1777123527337,35.2,77643.38,0.0,0.78814,0.0001,22.87259]
[1777123533379,35.2,77640.75,0.0,0.7879,0.0001,22.8851]
[1777123536906,35.2,77640.54,0.0,0.78788,0.0001,22.88619]
[1777123537026,35.2,77640.54,0.0,0.78788,0.0001,22.88619]
[1777123542441,35.19,77640.17,0.0,0.78785,0.0001,22.88782]
[1777123546462,35.19,77640.73,0.0,0.78791,0.0001,22.88404]
[1777123546531,35.19,77641.07,0.0,0.78795,0.0001,22.88183]
[1777123553667,35.19,77639.68,0.0,0.78781,0.0001,22.89047]
[1777123553777,35.19,77639.68,0.0,0.78781,0.0001,22.89047]
[1777123559499,35.19,77639.79,0.0,0.78782,0.0001,22.88967]
[1777123559525,35.19,77639.79,0.0,0.78782,0.0001,22.88967]
[1777123563879,35.19,77641.8,0.0,0.78803,0.0001,22.87682]
[1777123564028,35.19,77641.8,0.0,0.78803,0.0001,22.87682]
[1777123564126,35.19,77647.6,0.0,0.78864,0.0001,22.84006]
[1777123572339,35.19,77648.85,0.0,0.78878,0.0001,22.83181]
[1777123574321,35.19,77648.89,0.0,0.78879,0.0001,22.83118]
[1777123574525,35.19,77648.89,0.0,0.78879,0.0001,22.83118]
[1777123579713,35.19,77646.7,0.0,0.78857,0.0001,22.84427]
[1777123585755,35.19,77646.84,0.0,0.7886,0.0001,22.8427]
[1777123597838,35.18,77646.96,0.0,0.78865,0.0001,22.83721]
[1777123604888,35.18,77646.72,0.0,0.78864,0.0001,22.83804]
[1777123610930,35.18,77646.74,0.0,0.78865,0.0001,22.8375]
[1777123615965,35.18,77646.91,0.0,0.78867,0.0001,22.83608]
[1777123621007,35.18,77646.99,0.0,0.78868,0.0001,22.83523]
[1777123630070,35.18,77646.76,0.0,0.78867,0.0001,22.8359]
[1777123635105,35.18,77646.71,0.0,0.78868,0.0001,22.83567]
[1777123642463,35.18,77646.61,0.0,0.78867,0.0001,22.83619]
[1777123642519,35.18,77646.61,0.0,0.78867,0.0001,22.83619]
[1777123648202,35.17,77646.32,0.0,0.78866,0.0001,22.83671]
[1777123650046,35.17,77646.35,0.0,0.78866,0.0001,22.83641]
[1777123650279,35.17,77646.35,0.0,0.78866,0.0001,22.83641]
[1777123656258,35.17,77641.79,0.0,0.78822,0.0001,22.86078]
[1777123663307,35.17,77641.72,0.0,0.78823,0.0001,22.86027]
[1777123670356,35.16,77641.74,0.0,0.78825,0.0001,22.8592]
[1777123671451,35.16,77641.74,0.0,0.78825,0.0001,22.8592]
[1777123671522,35.16,77641.74,0.0,0.78825,0.0001,22.8592]
[1777123677405,35.16,77642.62,0.0,0.78835,0.0001,22.85278]
[1777123684245,35.16,77642.49,0.0,0.78834,0.0001,22.85335]
[1777123684279,35.16,77642.49,0.0,0.78834,0.0001,22.85335]
[1777123692511,35.16,77642.57,0.0,0.78838,0.0001,22.85117]
[1777123697545,35.16,77642.56,0.0,0.78839,0.0001,22.85051]
[1777123702581,35.15,77642.77,0.0,0.78842,0.0001,22.84848]
[1777123706182,35.15,77642.29,0.0,0.78838,0.0001,22.85109]
[1777123706272,35.15,77642.29,0.0,0.78838,0.0001,22.85109]
[1777123711170,35.15,77641.43,0.0,0.7883,0.0001,22.85579]
[1777123711271,35.15,77641.43,0.0,0.7883,0.0001,22.85579]
[1777123719703,35.15,77635.88,0.0,0.78776,0.0001,22.88623]
[1777123724796,35.15,77635.98,0.0,0.78778,0.0001,22.88492]
[1777123725022,35.15,77635.98,0.0,0.78778,0.0001,22.88492]
[1777123725684,35.15,77635.84,0.0,0.78777,0.0001,22.88544]
[1777123728031,35.15,77635.78,0.0,0.78776,0.0001,22.88582]
[1777123733804,35.14,77635.63,0.0,0.78777,0.0001,22.88532]
[1777123738840,35.14,77636.99,0.0,0.78793,0.0001,22.87587]
[1777123740035,35.14,77636.99,0.0,0.78793,0.0001,22.87587]
[1777123740627,35.14,77636.99,0.0,0.78793,0.0001,22.87587]
[1777123740650,35.14,77636.99,0.0,0.78793,0.0001,22.87587]
[1777123740136,35.14,77636.99,0.0,0.78793,0.0001,22.87571]
[1777123747903,35.14,77636.24,0.0,0.78787,0.0001,22.87909]
[1777123749839,35.14,77636.01,0.0,0.78785,0.0001,22.88037]
[1777123750024,35.14,77636.01,0.0,0.78785,0.0001,22.88037]
[1777123755959,35.13,77636.04,0.0,0.78787,0.0001,22.87903]
[1777123760701,35.13,77635.53,0.0,0.78783,0.0001,22.88176]
[1777123760774,35.13,77635.53,0.0,0.78783,0.0001,22.88142]
[1777123761090,35.13,77635.53,0.0,0.78783,0.0001,22.88142]
[1777123761271,35.13,77635.53,0.0,0.78783,0.0001,22.88142]
[1777123761372,35.13,77635.68,0.0,0.78785,0.0001,22.88031]
[1777123768044,35.13,77635.83,0.0,0.78788,0.0001,22.8784]
[1777123777106,35.12,77636.3,0.0,0.78797,0.0001,22.87064]
[1777123781114,35.12,77636.95,0.0,0.78805,0.0001,22.8661]
[1777123781277,35.12,77636.95,0.0,0.78805,0.0001,22.8661]
[1777123787177,35.12,77636.78,0.0,0.78805,0.0001,22.86617]
[1777123790177,35.12,77636.54,0.0,0.78802,0.0001,22.86754]
[1777123790276,35.12,77636.54,0.0,0.78802,0.0001,22.86754]
[1777123790312,35.12,77636.54,0.0,0.78802,0.0001,22.86754]
[1777123790524,35.12,77636.54,0.0,0.78802,0.0001,22.86754]
[1777123790625,35.12,77636.54,0.0,0.78803,0.0001,22.86711]
[1777123797247,35.12,77636.91,0.0,0.78808,0.0001,22.86379]
[1777123799310,35.12,77637.39,0.0,0.78814,0.0001,22.86062]
[1777123799526,35.12,77637.39,0.0,0.78814,0.0001,22.86062]
[1777123802411,35.12,77637.4,0.0,0.78814,0.0001,22.86029]
[1777123802536,35.12,77637.4,0.0,0.78814,0.0001,22.86029]
[1777123810338,35.11,77636.28,0.0,0.78805,0.0001,22.86582]
[1777123815373,35.11,77635.98,0.0,0.78803,0.0001,22.86691]
[1777123818355,35.11,77635.41,0.0,0.78798,0.0001,22.87018]
[1777123818526,35.11,77635.41,0.0,0.78798,0.0001,22.87018]
[1777123818550,35.11,77635.41,0.0,0.78798,0.0001,22.87018]
[1777123818770,35.11,77635.41,0.0,0.78798,0.0001,22.87018]
[1777123818627,35.11,77635.45,0.0,0.78798,0.0001,22.86976]
[1777123827617,35.11,77635.93,0.0,0.78805,0.0001,22.86591]
[1777123827770,35.11,77635.93,0.0,0.78805,0.0001,22.86591]
[1777123833499,35.1,77636.37,0.0,0.78814,0.0001,22.85819]
[1777123838534,35.1,77639.09,0.0,0.78843,0.0001,22.84033]
[1777123840413,35.1,77641.25,0.0,0.78866,0.0001,22.82662]
[1777123840524,35.1,77641.25,0.0,0.78866,0.0001,22.82662]
[1777123840680,35.1,77641.25,0.0,0.78866,0.0001,22.82662]
[1777123840772,35.1,77641.25,0.0,0.78866,0.0001,22.82662]
[1777123840782,35.1,77642.41,0.0,0.78878,0.0001,22.81923]
[1777123846590,35.1,77642.07,0.0,0.78875,0.0001,22.82111]
[1777123847351,35.1,77642.07,0.0,0.78875,0.0001,22.82111]
[1777123847520,35.1,77642.07,0.0,0.78875,0.0001,22.82111]
[1777123852632,35.1,77637.85,0.0,0.78832,0.0001,22.84715]
[1777123853465,35.1,77637.85,0.0,0.78832,0.0001,22.84715]
[1777123853523,35.1,77637.85,0.0,0.78832,0.0001,22.84715]
[1777123858674,35.1,77635.84,0.0,0.78812,0.0001,22.85914]
[1777123858856,35.1,77635.84,0.0,0.78812,0.0001,22.85914]
[1777123859038,35.1,77635.84,0.0,0.78812,0.0001,22.85914]
[1777123859141,35.1,77635.84,0.0,0.78812,0.0001,22.85914]
[1777123859271,35.1,77635.84,0.0,0.78812,0.0001,22.85914]
[1777123859681,35.1,77635.89,0.0,0.78813,0.0001,22.85869]
[1777123865723,35.09,77635.5,0.0,0.7881,0.0001,22.86054]
[1777123871765,35.09,77635.92,0.0,0.78815,0.0001,22.85738]
[1777123876800,35.09,77635.63,0.0,0.78812,0.0001,22.85881]
[1777123879800,35.09,77634.94,0.0,0.78805,0.0001,22.863]
[1777123880025,35.09,77634.94,0.0,0.78805,0.0001,22.863]
[1777123886870,35.09,77634.82,0.0,0.78805,0.0001,22.8631]
[1777123889391,35.09,77635.05,0.0,0.78808,0.0001,22.86157]
[1777123889527,35.09,77635.05,0.0,0.78808,0.0001,22.86157]
[1777123889661,35.09,77635.05,0.0,0.78808,0.0001,22.86157]
[1777123889770,35.09,77635.05,0.0,0.78808,0.0001,22.86157]
[1777123889871,35.09,77634.94,0.0,0.78807,0.0001,22.86209]
[1777123897950,35.09,77635.15,0.0,0.78812,0.0001,22.85666]
[1777123901616,35.09,77635.93,0.0,0.78821,0.0001,22.85165]
[1777123901778,35.09,77635.93,0.0,0.78821,0.0001,22.85165]
[1777123905898,35.09,77636.01,0.0,0.78822,0.0001,22.85062]
[1777123906036,35.09,77636.01,0.0,0.78822,0.0001,22.85062]
[1777123911040,35.09,77635.41,0.0,0.78816,0.0001,22.85423]
[1777123911268,35.09,77635.41,0.0,0.78816,0.0001,22.85423]
[1777123911370,35.08,77635.41,0.0,0.78817,0.0001,22.85376]
[1777123914166,35.08,77635.32,0.0,0.78816,0.0001,22.85423]
[1777123914272,35.08,77635.32,0.0,0.78816,0.0001,22.85423]
[1777123920104,35.08,77635.06,0.0,0.78815,0.0001,22.8552]
[1777123926145,35.08,77635.49,0.0,0.7882,0.0001,22.85189]
[1777123931181,35.08,77635.78,0.0,0.78824,0.0001,22.84958]
[1777123936215,35.08,77635.39,0.0,0.7882,0.0001,22.85157]
[1777123937044,35.08,77635.39,0.0,0.7882,0.0001,22.85157]
[1777123937244,35.08,77635.39,0.0,0.7882,0.0001,22.85157]
[1777123937285,35.08,77635.39,0.0,0.7882,0.0001,22.85157]
[1777123937345,35.08,77635.39,0.0,0.78821,0.0001,22.85148]
[1777123946286,35.08,77635.39,0.0,0.78822,0.0001,22.85061]
[1777123952328,35.08,77635.09,0.0,0.78822,0.0001,22.84855]
[1777123957363,35.07,77634.57,0.0,0.78817,0.0001,22.85137]
[1777123958158,35.07,77634.57,0.0,0.78817,0.0001,22.85137]
[1777123958277,35.07,77634.57,0.0,0.78817,0.0001,22.85137]
[1777123958379,35.07,77634.57,0.0,0.78817,0.0001,22.85137]
[1777123958519,35.07,77634.57,0.0,0.78817,0.0001,22.85137]
[1777123958620,35.07,77634.68,0.0,0.78818,0.0001,22.85049]
[1777123964412,35.07,77634.03,0.0,0.78812,0.0001,22.85412]
[1777123965221,35.07,77634.03,0.0,0.78812,0.0001,22.85412]
[1777123965282,35.07,77634.03,0.0,0.78812,0.0001,22.85412]
[1777123970454,35.07,77634.03,0.0,0.78813,0.0001,22.85355]
[1777123972131,35.07,77633.94,0.0,0.78813,0.0001,22.85402]
[1777123972277,35.07,77633.94,0.0,0.78813,0.0001,22.85402]
[1777123972306,35.07,77633.94,0.0,0.78813,0.0001,22.85402]
[1777123972519,35.07,77633.94,0.0,0.78813,0.0001,22.85402]
[1777123972585,35.07,77633.26,0.0,0.78806,0.0001,22.85811]
[1777123978510,35.07,77634.2,0.0,0.78817,0.0001,22.85143]
[1777123979089,35.07,77634.2,0.0,0.78817,0.0001,22.85143]
[1777123979277,35.07,77634.2,0.0,0.78817,0.0001,22.85143]
[1777123988580,35.07,77633.69,0.0,0.78814,0.0001,22.85332]
[1777123993039,35.06,77633.09,0.0,0.78808,0.0001,22.85645]
[1777123993278,35.06,77633.09,0.0,0.78808,0.0001,22.85645]
[1777123993477,35.06,77633.09,0.0,0.78808,0.0001,22.85645]
[1777123993518,35.06,77633.09,0.0,0.78808,0.0001,22.85645]
[1777123993615,35.06,77632.25,0.0,0.788,0.0001,22.86167]
[1777123998650,35.06,77631.8,0.0,0.78796,0.0001,22.86406]
[1777124003684,35.06,77631.93,0.0,0.78798,0.0001,22.86271]
[1777124008720,35.06,77631.93,0.0,0.78799,0.0001,22.86218]
[1777124009717,35.06,77631.93,0.0,0.78799,0.0001,22.86218]
[1777124009778,35.06,77631.93,0.0,0.78799,0.0001,22.86218]
[1777124015768,35.06,77631.79,0.0,0.788,0.0001,22.85891]
[1777124020803,35.06,77631.86,0.0,0.78802,0.0001,22.85791]
[1777124025839,35.05,77631.39,0.0,0.78798,0.0001,22.86035]
[1777124031881,35.05,77630.42,0.0,0.78789,0.0001,22.86582]
[1777124039937,35.05,77630.42,0.0,0.7879,0.0001,22.86492]
[1777124043100,35.05,77630.05,0.0,0.78787,0.0001,22.86714]
[1777124043276,35.05,77630.05,0.0,0.78787,0.0001,22.86714]
[1777124043489,35.05,77630.05,0.0,0.78787,0.0001,22.86714]
[1777124043524,35.05,77630.05,0.0,0.78787,0.0001,22.86714]
[1777124043591,35.05,77630.05,0.0,0.78787,0.0001,22.86678]
[1777124049000,35.05,77630.42,0.0,0.78792,0.0001,22.86384]
[1777124059070,35.05,77630.42,0.0,0.78794,0.0001,22.86264]
[1777124061811,35.05,77630.42,0.0,0.78794,0.0001,22.86264]
[1777124062029,35.05,77630.42,0.0,0.78794,0.0001,22.86264]
[1777124069143,35.04,77631.06,0.0,0.78803,0.0001,22.85737]
[1777124074178,35.04,77631.0,0.0,0.78805,0.0001,22.85374]
[1777124083241,35.04,77631.11,0.0,0.78808,0.0001,22.85195]
[1777124084824,35.04,77631.11,0.0,0.78808,0.0001,22.85195]
[1777124085030,35.04,77631.11,0.0,0.78808,0.0001,22.85195]
[1777124085289,35.04,77631.1,0.0,0.78808,0.0001,22.85178]
[1777124085520,35.04,77631.1,0.0,0.78808,0.0001,22.85178]
[1777124085617,35.04,77630.89,0.0,0.78806,0.0001,22.85298]
[1777124091520,35.04,77630.86,0.0,0.78807,0.0001,22.85268]
[1777124091777,35.04,77630.86,0.0,0.78807,0.0001,22.85268]
[1777124097339,35.03,77630.38,0.0,0.78803,0.0001,22.85486]
[1777124102374,35.03,77630.21,0.0,0.78802,0.0001,22.85532]
[1777124108416,35.03,77629.9,0.0,0.788,0.0001,22.85654]
[1777124115465,35.03,77630.78,0.0,0.78811,0.0001,22.85011]
[1777124120500,35.03,77630.35,0.0,0.78807,0.0001,22.85223]
[1777124123143,35.03,77629.45,0.0,0.78798,0.0001,22.85768]
[1777124123284,35.03,77629.45,0.0,0.78798,0.0001,22.85768]
[1777124123761,35.03,77629.45,0.0,0.78798,0.0001,22.85768]
[1777124123773,35.03,77629.45,0.0,0.78798,0.0001,22.85768]
[1777124123807,35.03,77629.85,0.0,0.78803,0.0001,22.8549]
[1777124129563,35.02,77629.63,0.0,0.78801,0.0001,22.85571]
[1777124134646,35.02,77629.37,0.0,0.78801,0.0001,22.85348]
[1777124136375,35.02,77629.4,0.0,0.78802,0.0001,22.85314]
[1777124136526,35.02,77629.4,0.0,0.78802,0.0001,22.85314]
[1777124144785,35.02,77628.73,0.0,0.78795,0.0001,22.85695]
[1777124145036,35.02,77628.73,0.0,0.78795,0.0001,22.85695]
[1777124145381,35.02,77629.12,0.0,0.788,0.0001,22.85414]
[1777124145524,35.02,77629.12,0.0,0.788,0.0001,22.85414]
[1777124147737,35.02,77629.01,0.0,0.78799,0.0001,22.85456]
[1777124152772,35.02,77629.15,0.0,0.78802,0.0001,22.85322]
[1777124157808,35.02,77628.99,0.0,0.78801,0.0001,22.85374]
[1777124165018,35.02,77628.99,0.0,0.78801,0.0001,22.85374]
[1777124165276,35.02,77628.99,0.0,0.78802,0.0001,22.85304]
[1777124170899,35.01,77628.7,0.0,0.788,0.0001,22.85427]
[1777124174884,35.01,77629.75,0.0,0.78811,0.0001,22.84731]
[1777124175030,35.01,77629.75,0.0,0.78811,0.0001,22.84731]
[1777124175639,35.01,77631.11,0.0,0.78826,0.0001,22.83861]
[1777124175776,35.01,77631.11,0.0,0.78826,0.0001,22.83861]
[1777124175934,35.01,77631.42,0.0,0.78829,0.0001,22.83657]
[1777124180969,35.01,77630.48,0.0,0.7882,0.0001,22.84217]
[1777124190081,35.01,77630.29,0.0,0.78818,0.0001,22.8429]
[1777124191293,35.01,77630.38,0.0,0.78821,0.0001,22.83891]
[1777124191519,35.01,77630.38,0.0,0.78821,0.0001,22.83891]
[1777124199144,35.01,77630.56,0.0,0.78824,0.0001,22.83765]
[1777124210220,35.01,77630.47,0.0,0.78822,0.0001,22.83831]
[1777124219287,35.01,77630.43,0.0,0.78822,0.0001,22.83877]
[1777124225329,35.01,77630.47,0.0,0.78822,0.0001,22.83877]
[1777124227231,35.01,77631.18,0.0,0.78829,0.0001,22.83433]
[1777124227275,35.01,77631.18,0.0,0.78829,0.0001,22.83433]
[1777124228106,35.01,77631.18,0.0,0.78829,0.0001,22.83433]
[1777124228207,35.01,77631.63,0.0,0.78834,0.0001,22.83161]
[1777124228274,35.01,77631.63,0.0,0.78834,0.0001,22.83161]
[1777124233385,35.01,77631.33,0.0,0.7883,0.0001,22.83355]
[1777124239426,35.01,77631.37,0.0,0.78831,0.0001,22.83314]
[1777124245665,35.01,77631.05,0.0,0.78828,0.0001,22.83517]
[1777124245772,35.01,77631.05,0.0,0.78828,0.0001,22.83517]
[1777124253525,35.01,77625.93,0.0,0.78775,0.00011,22.86471]
[1777124256979,35.01,77624.76,0.0,0.78763,0.00011,22.87222]
[1777124257028,35.01,77624.76,0.0,0.78763,0.00011,22.87222]
[1777124257984,35.01,77622.9,0.0,0.78743,0.00011,22.88402]
[1777124258032,35.01,77622.9,0.0,0.78743,0.00011,22.88402]
[1777124258085,35.01,77622.51,0.0,0.78739,0.00011,22.8865]
[1777124263596,35.01,77622.31,0.0,0.78737,0.00011,22.88776]
[1777124269637,35.01,77622.31,0.0,0.78737,0.00011,22.88766]
[1777124272665,35.01,77622.31,0.0,0.78737,0.00011,22.88766]
[1777124272775,35.01,77622.31,0.0,0.78737,0.00011,22.88766]
[1777124279708,35.01,77622.24,0.0,0.78737,0.00011,22.88775]
[1777124284804,35.01,77621.89,0.0,0.78733,0.00011,22.88976]
[1777124285022,35.01,77621.89,0.0,0.78733,0.00011,22.88976]
[1777124285123,35.01,77621.89,0.0,0.78734,0.00011,22.88964]
[1777124285987,35.01,77621.89,0.0,0.78734,0.00011,22.88964]
[1777124286022,35.01,77621.89,0.0,0.78734,0.00011,22.88964]
[1777124291793,35.01,77622.32,0.0,0.78739,0.00011,22.88656]
[1777124295956,35.01,77623.09,0.0,0.78748,0.00011,22.8812]
[1777124296022,35.01,77623.09,0.0,0.78748,0.00011,22.8812]
[1777124297167,35.01,77626.39,0.0,0.78783,0.00011,22.86001]
[1777124297270,35.01,77626.39,0.0,0.78783,0.00011,22.86001]
[1777124297245,35.01,77626.35,0.0,0.78783,0.00011,22.86013]
[1777124302870,35.01,77626.24,0.0,0.78783,0.00011,22.85998]
[1777124308912,35.0,77626.16,0.0,0.78783,0.00011,22.85961]
[1777124312731,35.0,77626.12,0.0,0.78786,0.00011,22.85603]
[1777124312772,35.0,77626.12,0.0,0.78786,0.00011,22.85603]
[1777124317975,35.0,77626.19,0.0,0.78788,0.00011,22.8547]
[1777124324017,35.0,77626.75,0.0,0.78795,0.00011,22.85026]
[1777124329732,35.0,77626.89,0.0,0.78797,0.00011,22.84893]
[1777124329771,35.0,77626.89,0.0,0.78797,0.00011,22.84893]
[1777124331061,35.0,77627.35,0.0,0.78803,0.00011,22.84558]
[1777124331285,35.0,77627.35,0.0,0.78803,0.00011,22.84558]
[1777124331073,35.0,77627.39,0.0,0.78803,0.00011,22.84518]
[1777124337115,34.99,77627.36,0.0,0.78805,0.00011,22.84451]
[1777124341874,34.99,77627.26,0.0,0.78804,0.00011,22.84456]
[1777124342021,34.99,77627.26,0.0,0.78804,0.00011,22.84456]
[1777124344164,34.99,77634.52,0.0,0.78881,0.0001,22.7982]
[1777124345322,34.99,77634.52,0.0,0.78881,0.0001,22.7982]
[1777124345519,34.99,77635.22,0.0,0.78889,0.0001,22.79368]
[1777124345377,34.99,77635.22,0.0,0.78889,0.0001,22.79368]
[1777124350937,34.99,77636.63,0.0,0.78904,0.0001,22.78442]
[1777124351025,34.99,77636.63,0.0,0.78904,0.0001,22.78442]
[1777124357256,34.99,77637.02,0.0,0.78908,0.0001,22.78167]
[1777124358110,34.99,77637.02,0.0,0.78908,0.0001,22.78167]
[1777124358270,34.99,77637.02,0.0,0.78908,0.0001,22.78167]
[1777124358263,34.99,77638.98,0.0,0.78929,0.0001,22.76922]
[1777124363297,34.99,77639.92,0.0,0.7894,0.0001,22.76276]
[1777124366744,34.99,77639.38,0.0,0.78935,0.0001,22.76583]
[1777124366781,34.99,77639.38,0.0,0.78935,0.0001,22.76583]
[1777124367326,34.99,77639.7,0.0,0.78938,0.0001,22.76369]
[1777124368024,34.99,77639.7,0.0,0.78938,0.0001,22.76369]
[1777124373368,34.99,77639.73,0.0,0.78941,0.0001,22.75944]
[1777124374552,34.99,77639.73,0.0,0.78941,0.0001,22.75944]
[1777124374780,34.99,77639.73,0.0,0.78941,0.0001,22.75944]
[1777124374945,34.99,77639.73,0.0,0.78941,0.0001,22.75944]
[1777124375036,34.99,77639.73,0.0,0.78941,0.0001,22.75944]
[1777124375109,34.98,77639.88,0.0,0.78943,0.0001,22.75829]
[1777124384446,34.98,77639.58,0.0,0.78942,0.0001,22.75935]
[1777124391495,34.98,77639.41,0.0,0.78941,0.0001,22.75982]
[1777124394911,34.98,77639.41,0.0,0.78941,0.0001,22.75982]
[1777124395028,34.98,77639.41,0.0,0.78941,0.0001,22.75982]
[1777124395253,34.98,77639.41,0.0,0.78941,0.0001,22.75982]
[1777124395281,34.98,77639.41,0.0,0.78941,0.0001,22.75982]
[1777124395347,34.98,77639.21,0.0,0.78939,0.0001,22.76078]
[1777124398954,34.98,77639.33,0.0,0.78941,0.0001,22.75988]
[1777124399026,34.98,77639.33,0.0,0.78941,0.0001,22.75988]
[1777124407607,34.98,77638.66,0.0,0.78934,0.0001,22.7636]
[1777124412642,34.98,77638.71,0.0,0.78935,0.0001,22.76303]
[1777124419917,34.98,77638.79,0.0,0.78936,0.0001,22.76248]
[1777124420034,34.98,77638.79,0.0,0.78936,0.0001,22.76248]
[1777124420391,34.98,77638.79,0.0,0.78936,0.0001,22.76248]
[1777124420070,34.98,77639.02,0.0,0.78939,0.0001,22.7607]
[1777124420524,34.98,77639.02,0.0,0.78939,0.0001,22.7607]
[1777124425733,34.98,77638.88,0.0,0.78938,0.0001,22.76137]
[1777124433789,34.98,77639.47,0.0,0.78947,0.0001,22.7539]
[1777124438824,34.98,77638.75,0.0,0.7894,0.0001,22.7583]
[1777124441593,34.98,77638.93,0.0,0.78941,0.0001,22.75712]
[1777124441782,34.98,77638.93,0.0,0.78941,0.0001,22.75712]
[1777124442032,34.98,77638.93,0.0,0.78941,0.0001,22.75712]
[1777124442272,34.98,77638.93,0.0,0.78941,0.0001,22.75712]
[1777124442371,34.98,77638.93,0.0,0.78942,0.0001,22.75701]
[1777124448894,34.97,77638.8,0.0,0.78941,0.0001,22.75763]
[1777124453929,34.97,77638.68,0.0,0.7894,0.0001,22.75822]
[1777124456950,34.97,77645.91,0.0,0.79015,0.0001,22.71221]
[1777124458449,34.97,77645.91,0.0,0.79015,0.0001,22.71221]
[1777124458530,34.97,77647.46,0.0,0.79032,0.0001,22.70231]
[1777124459072,34.97,77647.46,0.0,0.79032,0.0001,22.70231]
[1777124459274,34.97,77647.46,0.0,0.79032,0.0001,22.70231]
[1777124459337,34.97,77647.46,0.0,0.79032,0.0001,22.70232]
[1777124460882,34.97,77648.86,0.0,0.79046,0.0001,22.69342]
[1777124461024,34.97,77648.86,0.0,0.79046,0.0001,22.69342]
[1777124466526,34.97,77649.3,0.0,0.79051,0.0001,22.69073]
[1777124466781,34.97,77649.3,0.0,0.79051,0.0001,22.69073]
[1777124466961,34.97,77649.3,0.0,0.79051,0.0001,22.69073]
[1777124467027,34.97,77649.3,0.0,0.79051,0.0001,22.69073]
[1777124467121,34.97,77649.51,0.0,0.79053,0.0001,22.6894]
[1777124471006,34.97,77649.11,0.0,0.79049,0.0001,22.69196]
[1777124471020,34.97,77649.11,0.0,0.79049,0.0001,22.69196]
[1777124475396,34.97,77648.29,0.0,0.7904,0.0001,22.69718]
[1777124475413,34.97,77648.29,0.0,0.7904,0.0001,22.69717]
[1777124475528,34.97,77648.29,0.0,0.7904,0.0001,22.69717]
[1777124476093,34.97,77648.29,0.0,0.7904,0.0001,22.69717]
[1777124476277,34.97,77648.29,0.0,0.7904,0.0001,22.69717]
[1777124482129,34.97,77647.22,0.0,0.79029,0.0001,22.70405]
[1777124487165,34.97,77647.28,0.0,0.79029,0.0001,22.7037]
[1777124494217,34.97,77647.31,0.0,0.79032,0.0001,22.70013]
[1777124500259,34.97,77647.14,0.0,0.7903,0.0001,22.70123]
[1777124505296,34.97,77647.05,0.0,0.79029,0.0001,22.70191]
[1777124515746,34.98,77646.92,0.0,0.79027,0.0001,22.7028]
[1777124515782,34.98,77646.92,0.0,0.79027,0.0001,22.7028]
[1777124516435,34.98,77646.92,0.0,0.79027,0.0001,22.7028]
[1777124515791,34.98,77646.92,0.0,0.79027,0.0001,22.70305]
[1777124516533,34.98,77646.92,0.0,0.79027,0.0001,22.70305]
[1777124522415,34.98,77646.32,0.0,0.7902,0.0001,22.70707]
[1777124523820,34.98,77646.04,0.0,0.79017,0.0001,22.70887]
[1777124524032,34.98,77646.04,0.0,0.79017,0.0001,22.70887]
[1777124524429,34.98,77646.53,0.0,0.79022,0.0001,22.70578]
[1777124524638,34.98,77646.53,0.0,0.79022,0.0001,22.70578]
[1777124524777,34.98,77646.53,0.0,0.79022,0.0001,22.70578]
[1777124532485,34.98,77646.53,0.0,0.79022,0.0001,22.706]
[1777124533554,34.98,77645.61,0.0,0.79012,0.0001,22.71187]
[1777124533776,34.98,77645.61,0.0,0.79012,0.0001,22.71187]
[1777124534353,34.98,77645.61,0.0,0.79012,0.0001,22.71187]
[1777124534531,34.98,77645.61,0.0,0.79012,0.0001,22.71187]
[1777124534500,34.98,77646.53,0.0,0.79022,0.0001,22.70605]
[1777124541551,34.98,77646.51,0.0,0.79022,0.0001,22.70636]
[1777124546584,34.98,77646.43,0.0,0.79021,0.0001,22.70701]
[1777124548063,34.98,77646.43,0.0,0.79021,0.0001,22.70701]
[1777124548281,34.98,77646.43,0.0,0.79021,0.0001,22.70701]
[1777124548378,34.98,77646.47,0.0,0.79021,0.0001,22.7068]
[1777124548883,34.98,77646.47,0.0,0.79021,0.0001,22.7068]
[1777124549024,34.98,77646.47,0.0,0.79021,0.0001,22.7068]
[1777124554640,34.98,77646.12,0.0,0.79019,0.0001,22.70578]
[1777124559674,34.98,77646.01,0.0,0.79018,0.0001,22.70661]
[1777124568738,34.98,77645.97,0.0,0.79017,0.0001,22.7071]
[1777124576795,34.98,77645.34,0.0,0.7901,0.0001,22.71147]
[1777124577616,34.98,77645.34,0.0,0.7901,0.0001,22.71147]
[1777124577786,34.98,77645.34,0.0,0.7901,0.0001,22.71147]
[1777124577801,34.98,77645.91,0.0,0.79016,0.0001,22.70789]
[1777124578676,34.98,77645.91,0.0,0.79016,0.0001,22.70789]
[1777124578783,34.98,77645.91,0.0,0.79016,0.0001,22.70789]
[1777124584852,34.98,77645.99,0.0,0.79016,0.0001,22.7077]
[1777124592908,34.98,77645.49,0.0,0.7901,0.0001,22.71126]
[1777124593902,34.98,77645.49,0.0,0.7901,0.0001,22.71126]
[1777124594031,34.98,77645.49,0.0,0.7901,0.0001,22.71126]
[1777124594130,34.98,77646.09,0.0,0.79016,0.0001,22.70753]
[1777124594879,34.98,77646.09,0.0,0.79016,0.0001,22.70753]
[1777124595032,34.98,77646.09,0.0,0.79016,0.0001,22.70753]
[1777124602978,34.98,77648.91,0.0,0.79045,0.0001,22.68999]
[1777124603989,34.98,77648.91,0.0,0.79045,0.0001,22.68999]
[1777124604027,34.98,77648.91,0.0,0.79045,0.0001,22.68999]
[1777124604090,34.98,77650.79,0.0,0.79065,0.0001,22.6781]
[1777124605467,34.98,77650.79,0.0,0.79065,0.0001,22.6781]
[1777124605525,34.98,77650.79,0.0,0.79065,0.0001,22.6781]
[1777124613049,34.98,77651.14,0.0,0.79069,0.0001,22.67302]
[1777124618259,34.99,77651.25,0.0,0.7907,0.0001,22.67263]
[1777124618276,34.99,77651.25,0.0,0.7907,0.0001,22.67263]
[1777124618360,34.99,77651.25,0.0,0.7907,0.0001,22.67278]
[1777124620696,34.99,77651.21,0.0,0.79069,0.0001,22.67311]
[1777124620782,34.99,77651.21,0.0,0.79069,0.0001,22.67311]
[1777124628168,34.99,77650.37,0.0,0.7906,0.0001,22.67879]
[1777124630106,34.99,77650.55,0.0,0.79061,0.0001,22.67796]
[1777124630277,34.99,77650.55,0.0,0.79061,0.0001,22.67796]
[1777124630365,34.99,77650.72,0.0,0.79063,0.0001,22.67694]
[1777124632124,34.99,77650.72,0.0,0.79063,0.0001,22.67694]
[1777124632280,34.99,77650.72,0.0,0.79063,0.0001,22.67694]
[1777124639231,34.99,77650.73,0.0,0.79063,0.0001,22.67702]
[1777124641245,34.99,77672.21,0.0,0.79286,0.0001,22.54014]
[1777124642252,34.99,77680.34,0.0,0.79371,0.0001,22.4882]
[1777124644321,34.99,77681.52,0.0,0.79383,0.0001,22.48056]
[1777124644422,34.99,77681.43,0.0,0.79382,0.0001,22.48104]
[1777124645123,34.99,77681.43,0.0,0.79382,0.0001,22.48104]
[1777124645273,34.99,77681.46,0.0,0.79383,0.0001,22.48075]
[1777124646271,34.99,77681.46,0.0,0.79383,0.0001,22.48075]
[1777124646526,34.99,77681.46,0.0,0.79383,0.0001,22.48075]
[1777124652322,34.99,77681.67,0.0,0.79386,0.0001,22.47879]
[1777124654723,34.99,77681.76,0.0,0.79387,0.0001,22.47813]
[1777124654787,34.99,77681.76,0.0,0.79387,0.0001,22.47813]
[1777124661407,34.98,77681.96,0.0,0.79389,0.0001,22.47652]
[1777124661520,34.98,77681.96,0.0,0.79389,0.0001,22.47652]
[1777124661621,34.98,77681.91,0.0,0.79389,0.0001,22.47654]
[1777124663786,34.98,77681.91,0.0,0.79389,0.0001,22.47654]
[1777124664020,34.98,77681.91,0.0,0.79389,0.0001,22.47654]
[1777124669441,34.98,77683.76,0.0,0.79409,0.0001,22.4642]
[1777124674474,34.98,77683.59,0.0,0.7941,0.0001,22.4617]
[1777124674520,34.98,77683.59,0.0,0.7941,0.0001,22.4617]
[1777124674619,34.98,77683.68,0.0,0.79411,0.0001,22.46102]
[1777124676218,34.98,77683.63,0.0,0.79411,0.0001,22.46128]
[1777124676274,34.98,77683.63,0.0,0.79411,0.0001,22.46128]
[1777124681525,34.98,77685.99,0.0,0.79435,0.0001,22.4462]
[1777124685658,34.98,77685.52,0.0,0.7943,0.0001,22.44927]
[1777124685774,34.98,77686.08,0.0,0.79436,0.0001,22.44575]
[1777124686560,34.98,77686.34,0.0,0.79438,0.0001,22.44412]
[1777124688174,34.98,77686.13,0.0,0.79436,0.0001,22.4455]
[1777124688273,34.98,77686.13,0.0,0.79436,0.0001,22.4455]
[1777124693609,34.98,77689.79,0.0,0.79473,0.0001,22.42237]
[1777124697681,34.98,77691.76,0.0,0.79493,0.0001,22.40997]
[1777124697775,34.98,77691.74,0.0,0.79493,0.0001,22.41017]
[1777124698644,34.98,77691.95,0.0,0.79495,0.0001,22.4089]
[1777124699414,34.98,77691.95,0.0,0.79495,0.0001,22.4089]
[1777124699533,34.98,77691.95,0.0,0.79495,0.0001,22.4089]
[1777124704686,34.98,77692.07,0.0,0.79496,0.0001,22.40814]
[1777124707855,34.98,77693.59,0.0,0.79512,0.0001,22.39842]
[1777124708028,34.98,77693.59,0.0,0.79512,0.0001,22.39842]
[1777124710783,34.98,77693.69,0.0,0.79513,0.0001,22.39781]
[1777124711180,34.98,77694.6,0.0,0.79522,0.0001,22.39198]
[1777124712787,34.98,77696.99,0.0,0.79547,0.0001,22.37669]
[1777124713143,34.98,77696.99,0.0,0.79547,0.0001,22.37669]
[1777124713276,34.98,77696.99,0.0,0.79547,0.0001,22.37669]
[1777124713371,34.98,77697.9,0.0,0.79556,0.0001,22.37093]
[1777124716769,34.98,77702.39,0.0,0.79602,0.0001,22.34229]
[1777124718166,34.98,77702.39,0.0,0.79602,0.0001,22.34229]
[1777124718285,34.98,77702.39,0.0,0.79602,0.0001,22.34229]
[1777124723819,34.99,77701.43,0.0,0.79592,0.0001,22.3488]
[1777124726832,34.99,77701.7,0.0,0.79594,0.0001,22.34711]
[1777124727023,34.99,77701.7,0.0,0.79594,0.0001,22.34711]
[1777124727570,34.99,77701.7,0.0,0.79594,0.0001,22.34711]
[1777124727671,34.99,77701.86,0.0,0.79596,0.0001,22.34619]
[1777124727780,34.99,77701.86,0.0,0.79596,0.0001,22.34619]
[1777124733072,34.99,77702.57,0.0,0.79605,0.0001,22.33819]
[1777124733279,34.99,77702.57,0.0,0.79605,0.0001,22.33819]
[1777124738076,34.99,77703.74,0.0,0.79617,0.0001,22.33078]
[1777124738278,34.99,77703.74,0.0,0.79617,0.0001,22.33078]
[1777124740778,34.99,77703.57,0.0,0.79615,0.0001,22.3319]
[1777124740874,34.99,77703.57,0.0,0.79615,0.0001,22.33191]
[1777124745979,34.99,77703.75,0.0,0.79617,0.0001,22.33083]
[1777124750635,34.99,77704.16,0.0,0.79621,0.0001,22.32824]
[1777124750785,34.99,77704.34,0.0,0.79623,0.0001,22.32713]
[1777124753028,34.99,77712.37,0.0,0.79705,0.0001,22.27562]
[1777124757450,34.99,77712.0,0.0,0.79701,0.0001,22.27824]
[1777124757529,34.99,77712.0,0.0,0.79701,0.0001,22.27824]
[1777124758245,34.99,77711.92,0.0,0.797,0.0001,22.27891]
[1777124758276,34.99,77711.92,0.0,0.797,0.0001,22.27891]
[1777124758373,34.99,77711.94,0.0,0.797,0.0001,22.27886]
[1777124764105,34.99,77711.16,0.0,0.79691,0.0001,22.28425]
[1777124767106,34.99,77711.16,0.0,0.79691,0.0001,22.28425]
[1777124767282,34.99,77711.16,0.0,0.79691,0.0001,22.28425]
[1777124773168,34.99,77711.26,0.0,0.79691,0.0001,22.28426]
[1777124779210,34.99,77711.33,0.0,0.79692,0.0001,22.28423]
[1777124780424,34.99,77711.33,0.0,0.79692,0.0001,22.28423]
[1777124780527,34.99,77711.33,0.0,0.79692,0.0001,22.28423]
[1777124782942,34.99,77711.33,0.0,0.79691,0.0001,22.28438]
[1777124783018,34.99,77711.33,0.0,0.79691,0.0001,22.28438]
[1777124783043,34.99,77711.33,0.0,0.79691,0.0001,22.28451]
[1777124788273,34.99,77710.98,0.0,0.79687,0.0001,22.28712]
[1777124788875,34.99,77710.98,0.0,0.79687,0.0001,22.28712]
[1777124789032,34.99,77710.98,0.0,0.79687,0.0001,22.28712]
[1777124794316,34.99,77710.85,0.0,0.79687,0.0001,22.28502]
[1777124795437,34.99,77710.85,0.0,0.79687,0.0001,22.28502]
[1777124795531,34.99,77710.85,0.0,0.79687,0.0001,22.28502]
[1777124796122,34.99,77710.49,0.0,0.79683,0.0001,22.28749]
[1777124796275,34.99,77710.49,0.0,0.79683,0.0001,22.28749]
[1777124796330,34.99,77710.73,0.0,0.79685,0.0001,22.28595]
[1777124801365,34.99,77709.69,0.0,0.79674,0.0001,22.293]
[1777124806301,35.0,77709.65,0.0,0.79673,0.0001,22.2936]
[1777124806528,35.0,77709.65,0.0,0.79673,0.0001,22.2936]
[1777124816470,35.0,77709.59,0.0,0.79672,0.0001,22.29475]
[1777124821505,35.0,77711.58,0.0,0.79691,0.0001,22.28239]
[1777124826540,35.0,77711.61,0.0,0.79691,0.0001,22.28262]
[1777124827300,35.0,77711.61,0.0,0.79691,0.0001,22.28262]
[1777124827530,35.0,77711.61,0.0,0.79691,0.0001,22.28262]
[1777124828699,35.0,77711.64,0.0,0.79691,0.0001,22.28251]
[1777124828773,35.0,77711.64,0.0,0.79691,0.0001,22.28251]
[1777124828788,35.0,77711.64,0.0,0.79691,0.0001,22.28259]
[1777124836610,35.0,77711.63,0.0,0.7969,0.0001,22.2833]
[1777124841646,35.0,77711.8,0.0,0.79691,0.0001,22.2826]
[1777124846681,35.0,77711.64,0.0,0.79689,0.0001,22.28402]
[1777124850219,35.0,77711.8,0.0,0.7969,0.0001,22.28323]
[1777124850279,35.0,77711.8,0.0,0.7969,0.0001,22.28323]
[1777124855744,35.01,77711.74,0.0,0.79691,0.0001,22.28067]
[1777124859496,35.01,77711.74,0.0,0.79691,0.0001,22.28067]
[1777124859524,35.01,77711.74,0.0,0.79691,0.0001,22.28067]
[1777124859699,35.01,77711.74,0.0,0.79691,0.0001,22.28067]
[1777124859778,35.01,77711.74,0.0,0.79691,0.0001,22.28067]
[1777124859772,35.01,77711.47,0.0,0.79688,0.0001,22.28272]
[1777124869842,35.01,77711.82,0.0,0.7969,0.0001,22.28123]
[1777124874877,35.01,77711.91,0.0,0.7969,0.0001,22.28103]
[1777124880919,35.01,77711.96,0.0,0.7969,0.0001,22.28117]
[1777124886961,35.01,77711.92,0.0,0.79689,0.0001,22.28187]
[1777124889749,35.01,77712.46,0.0,0.79694,0.0001,22.27856]
[1777124889782,35.01,77712.46,0.0,0.79694,0.0001,22.27856]
[1777124896024,35.01,77712.53,0.0,0.79694,0.0001,22.27865]
[1777124910123,35.01,77711.87,0.0,0.79686,0.0001,22.28388]
[1777124920192,35.02,77711.87,0.0,0.79687,0.0001,22.28116]
[1777124924120,35.02,77711.87,0.0,0.79687,0.0001,22.28116]
[1777124924274,35.02,77711.87,0.0,0.79687,0.0001,22.28116]
[1777124926087,35.02,77712.05,0.0,0.79688,0.0001,22.28035]
[1777124926270,35.02,77712.05,0.0,0.79688,0.0001,22.28035]
[1777124926371,35.02,77711.99,0.0,0.79688,0.0001,22.28081]
[1777124931683,35.02,77712.53,0.0,0.79693,0.0001,22.27763]
[1777124931776,35.02,77712.53,0.0,0.79693,0.0001,22.27763]
[1777124937448,35.02,77714.82,0.0,0.79715,0.0001,22.26343]
[1777124937527,35.02,77714.82,0.0,0.79715,0.0001,22.26343]
[1777124938088,35.02,77715.14,0.0,0.79718,0.0001,22.26156]
[1777124938272,35.02,77715.14,0.0,0.79718,0.0001,22.26156]
[1777124938319,35.02,77715.21,0.0,0.79719,0.0001,22.26111]
[1777124942905,35.02,77716.5,0.0,0.79732,0.0001,22.25311]
[1777124943026,35.02,77716.5,0.0,0.79732,0.0001,22.25311]
[1777124948389,35.02,77719.73,0.0,0.79763,0.0001,22.23324]
[1777124951229,35.02,77722.87,0.0,0.79795,0.0001,22.21334]
[1777124951278,35.02,77722.87,0.0,0.79795,0.0001,22.21334]
[1777124953953,35.02,77723.79,0.0,0.79804,0.0001,22.20773]
[1777124954028,35.02,77723.79,0.0,0.79804,0.0001,22.20773]
[1777124954054,35.02,77724.33,0.0,0.79809,0.0001,22.20437]
[1777124959617,35.02,77726.49,0.0,0.79831,0.0001,22.19072]
[1777124959775,35.02,77726.49,0.0,0.79831,0.0001,22.19072]
[1777124967522,35.03,77727.02,0.0,0.79835,0.0001,22.18807]
[1777124968236,35.03,77727.02,0.0,0.79835,0.0001,22.18807]
[1777124968274,35.03,77727.02,0.0,0.79835,0.0001,22.18807]
[1777124971665,35.03,77723.98,0.0,0.79804,0.0001,22.20785]
[1777124971770,35.03,77723.98,0.0,0.79804,0.0001,22.20785]
[1777124971872,35.03,77723.94,0.0,0.79805,0.0001,22.20482]
[1777124974277,35.03,77723.66,0.0,0.79802,0.0001,22.20675]
[1777124974523,35.03,77723.66,0.0,0.79802,0.0001,22.20675]
[1777124979606,35.03,77722.51,0.0,0.7979,0.0001,22.21453]
[1777124982351,35.03,77721.7,0.0,0.79782,0.0001,22.21985]
[1777124982531,35.03,77721.7,0.0,0.79782,0.0001,22.21985]
[1777124983174,35.03,77720.92,0.0,0.79774,0.0001,22.22492]
[1777124983272,35.03,77720.92,0.0,0.79774,0.0001,22.22492]
[1777124983634,35.03,77720.42,0.0,0.79768,0.0001,22.22817]
[1777124987163,35.03,77720.04,0.0,0.79764,0.0001,22.23069]
[1777124987669,35.03,77680.63,0.0,0.79359,0.0001,22.48328]
[1777124988669,35.03,77678.79,0.0,0.7934,0.0001,22.49491]
[1777124991120,35.03,77682.1,0.0,0.79374,0.0001,22.47384]
[1777124996728,35.03,77681.85,0.0,0.79372,0.0001,22.47551]
[1777125002771,35.03,77681.66,0.0,0.7937,0.0001,22.47679]
[1777125007806,35.03,77681.68,0.0,0.7937,0.0001,22.47665]
[1777125008570,35.03,77681.68,0.0,0.7937,0.0001,22.47665]
[1777125008769,35.03,77681.68,0.0,0.7937,0.0001,22.47665]
[1777125013543,35.03,77681.63,0.0,0.79369,0.0001,22.47694]
[1777125013769,35.03,77681.63,0.0,0.79369,0.0001,22.47694]
[1777125013870,35.03,77681.63,0.0,0.79369,0.0001,22.47693]
[1777125018883,35.03,77681.11,0.0,0.79364,0.0001,22.48023]
[1777125023918,35.03,77679.91,0.0,0.79352,0.0001,22.48784]
[1777125024290,35.03,77679.91,0.0,0.79352,0.0001,22.48784]
[1777125033988,35.03,77679.32,0.0,0.79348,0.0001,22.48809]
[1777125037390,35.03,77679.45,0.0,0.79349,0.0001,22.48726]
[1777125037529,35.03,77679.45,0.0,0.79349,0.0001,22.48726]
[1777125041041,35.03,77679.47,0.0,0.79349,0.0001,22.48732]
[1777125047082,35.03,77679.54,0.0,0.79349,0.0001,22.48725]
[1777125052118,35.03,77681.19,0.0,0.79366,0.0001,22.47708]
[1777125058159,35.03,77681.13,0.0,0.79364,0.0001,22.47794]
[1777125063200,35.03,77681.85,0.0,0.79371,0.0001,22.47376]
[1777125068232,35.04,77681.54,0.0,0.79367,0.0001,22.47617]
[1777125074274,35.04,77678.87,0.0,0.79339,0.0001,22.49362]
[1777125079309,35.04,77678.77,0.0,0.79338,0.0001,22.49456]
[1777125081323,35.04,77672.98,0.0,0.79277,0.0001,22.5316]
[1777125087365,35.04,77671.52,0.0,0.79261,0.0001,22.54204]
[1777125092400,35.04,77671.91,0.0,0.79265,0.0001,22.53712]
[1777125093572,35.04,77671.91,0.0,0.79265,0.0001,22.53712]
[1777125097027,35.04,77671.81,0.0,0.79263,0.0001,22.53835]
[1777125103477,35.05,77671.69,0.0,0.79259,0.0001,22.54072]
[1777125108512,35.05,77671.63,0.0,0.79257,0.0001,22.54209]
[1777125113553,35.05,77671.52,0.0,0.79255,0.0001,22.54374]
[1777125119595,35.06,77671.48,0.0,0.79252,0.0001,22.54511]
[1777125127651,35.06,77671.27,0.0,0.79248,0.0001,22.54789]
[1777125132686,35.06,77671.34,0.0,0.79247,0.0001,22.54832]
[1777125134623,35.06,77671.33,0.0,0.79247,0.0001,22.54856]
[1777125134772,35.06,77671.33,0.0,0.79247,0.0001,22.54856]
[1777125134809,35.06,77671.33,0.0,0.79247,0.0001,22.54856]
[1777125135023,35.06,77671.33,0.0,0.79247,0.0001,22.54856]
[1777125135122,35.06,77671.33,0.0,0.79247,0.0001,22.5489]
[1777125140742,35.06,77671.27,0.0,0.79245,0.0001,22.55014]
[1777125145777,35.07,77671.07,0.0,0.79241,0.0001,22.55242]
[1777125150814,35.07,77670.63,0.0,0.79235,0.0001,22.55604]
[1777125153197,35.07,77670.3,0.0,0.79233,0.0001,22.55489]
[1777125153273,35.07,77670.47,0.0,0.79235,0.0001,22.55397]
[1777125159877,35.07,77670.66,0.0,0.79235,0.0001,22.55413]
[1777125164912,35.08,77670.59,0.0,0.79233,0.0001,22.55558]
[1777125169947,35.08,77670.82,0.0,0.79233,0.0001,22.55513]
[1777125173478,35.08,77670.62,0.0,0.7923,0.0001,22.55701]
[1777125173490,35.08,77670.62,0.0,0.7923,0.0001,22.55701]
[1777125173524,35.08,77670.62,0.0,0.7923,0.0001,22.55701]
[1777125174988,35.08,77670.35,0.0,0.79227,0.0001,22.55913]
[1777125180018,35.08,77669.95,0.0,0.79221,0.0001,22.56267]
[1777125185052,35.09,77670.07,0.0,0.79221,0.0001,22.5629]
[1777125190087,35.09,77670.28,0.0,0.79222,0.0001,22.56255]
[1777125190815,35.09,77670.28,0.0,0.79222,0.0001,22.56255]
[1777125190823,35.09,77670.28,0.0,0.79222,0.0001,22.56255]
[1777125191027,35.09,77670.28,0.0,0.79222,0.0001,22.56255]
[1777125191094,35.09,77669.77,0.0,0.79216,0.0001,22.56599]
[1777125192392,35.09,77670.25,0.0,0.79221,0.0001,22.56314]
[1777125192523,35.09,77670.25,0.0,0.79221,0.0001,22.56314]
[1777125202176,35.09,77670.05,0.0,0.79215,0.0001,22.56637]
[1777125207211,35.1,77669.82,0.0,0.79212,0.0001,22.56877]
[1777125211407,35.1,77670.17,0.0,0.79215,0.0001,22.56688]
[1777125211457,35.1,77670.17,0.0,0.79215,0.0001,22.56688]
[1777125211524,35.1,77670.17,0.0,0.79215,0.0001,22.56688]
[1777125211622,35.1,77670.17,0.0,0.79216,0.0001,22.56381]
[1777125217281,35.1,77670.05,0.0,0.79213,0.0001,22.56557]
[1777125219300,35.1,77670.05,0.0,0.79213,0.0001,22.56557]
[1777125219295,35.1,77697.18,0.0,0.79493,0.0001,22.39322]
[1777125220301,35.1,77710.26,0.0,0.79627,0.0001,22.30988]
[1777125221309,35.1,77708.51,0.0,0.79608,0.0001,22.32138]
[1777125222438,35.1,77706.55,0.0,0.79588,0.0001,22.33419]
[1777125222444,35.1,77706.55,0.0,0.79588,0.0001,22.33419]
[1777125222448,35.1,77706.55,0.0,0.79588,0.0001,22.33419]
[1777125222453,35.1,77706.55,0.0,0.79588,0.0001,22.33419]
[1777125222944,35.1,77706.55,0.0,0.79588,0.0001,22.33419]
[1777125228362,35.1,77705.19,0.0,0.79573,0.0001,22.34357]
[1777125233398,35.11,77705.45,0.0,0.79575,0.0001,22.34239]
[1777125239440,35.11,77705.73,0.0,0.79577,0.0001,22.34126]
[1777125244476,35.11,77709.05,0.0,0.7961,0.0001,22.32064]
[1777125245960,35.11,77709.05,0.0,0.7961,0.0001,22.32064]
[1777125246023,35.11,77709.05,0.0,0.7961,0.0001,22.32064]
[1777125246061,35.11,77708.88,0.0,0.79607,0.0001,22.32196]
[1777125246847,35.11,77708.88,0.0,0.79607,0.0001,22.32196]
[1777125247028,35.11,77708.88,0.0,0.79607,0.0001,22.32196]
[1777125252531,35.11,77709.8,0.0,0.79616,0.0001,22.31646]
[1777125255044,35.11,77709.9,0.0,0.79617,0.0001,22.31586]
[1777125255277,35.11,77709.9,0.0,0.79617,0.0001,22.31586]
[1777125255301,35.11,77709.9,0.0,0.79617,0.0001,22.31586]
[1777125255122,35.11,77709.54,0.0,0.79613,0.0001,22.31824]
[1777125255526,35.11,77709.54,0.0,0.79613,0.0001,22.31824]
[1777125260588,35.11,77709.23,0.0,0.7961,0.0001,22.32037]
[1777125266630,35.11,77708.78,0.0,0.79605,0.0001,22.32339]
[1777125271665,35.11,77709.29,0.0,0.79612,0.0001,22.31679]
[1777125276700,35.11,77708.09,0.0,0.796,0.0001,22.32451]
[1777125278877,35.11,77706.79,0.0,0.79587,0.0001,22.33282]
[1777125279030,35.11,77706.79,0.0,0.79587,0.0001,22.33282]
[1777125279132,35.11,77706.79,0.0,0.79587,0.0001,22.33282]
[1777125279286,35.11,77706.79,0.0,0.79587,0.0001,22.33282]
[1777125279340,35.11,77706.78,0.0,0.79587,0.0001,22.33287]
[1777125284756,35.11,77706.91,0.0,0.79588,0.0001,22.33201]
[1777125289792,35.11,77707.09,0.0,0.7959,0.0001,22.33083]
[1777125294827,35.11,77707.17,0.0,0.79591,0.0001,22.33031]
[1777125297856,35.11,77707.35,0.0,0.79593,0.0001,22.32917]
[1777125298025,35.11,77707.35,0.0,0.79593,0.0001,22.32917]
[1777125298176,35.11,77707.35,0.0,0.79593,0.0001,22.32917]
[1777125298277,35.11,77707.35,0.0,0.79593,0.0001,22.32917]
[1777125298376,35.11,77707.23,0.0,0.79591,0.0001,22.32995]
[1777125303891,35.11,77708.0,0.0,0.79599,0.0001,22.32511]
[1777125308926,35.11,77707.47,0.0,0.79594,0.0001,22.3286]
[1777125313961,35.11,77707.75,0.0,0.79596,0.0001,22.32696]
[1777125318996,35.11,77707.7,0.0,0.79595,0.0001,22.32744]
[1777125321454,35.11,77707.7,0.0,0.79595,0.0001,22.32744]
[1777125321532,35.11,77707.7,0.0,0.79595,0.0001,22.32744]
[1777125321634,35.11,77707.7,0.0,0.79595,0.0001,22.32744]
[1777125321777,35.11,77707.7,0.0,0.79595,0.0001,22.32744]
[1777125322016,35.11,77707.57,0.0,0.79594,0.0001,22.32837]
[1777125327051,35.11,77708.46,0.0,0.79603,0.0001,22.32287]
[1777125331438,35.11,77708.54,0.0,0.79605,0.0001,22.31912]
[1777125331535,35.11,77708.54,0.0,0.79605,0.0001,22.31912]
[1777125331885,35.11,77708.54,0.0,0.79605,0.0001,22.31912]
[1777125332023,35.11,77708.54,0.0,0.79605,0.0001,22.31912]
[1777125332087,35.11,77708.57,0.0,0.79606,0.0001,22.31898]
[1777125337122,35.11,77708.04,0.0,0.796,0.0001,22.32261]
[1777125342157,35.11,77707.51,0.0,0.79594,0.0001,22.32625]
[1777125343571,35.11,77707.67,0.0,0.79596,0.0001,22.32527]
[1777125343779,35.11,77707.67,0.0,0.79596,0.0001,22.32527]
[1777125343961,35.11,77707.67,0.0,0.79596,0.0001,22.32527]
[1777125344029,35.11,77707.67,0.0,0.79596,0.0001,22.32527]
[1777125344171,35.11,77707.25,0.0,0.79591,0.0001,22.328]
[1777125349206,35.12,77707.66,0.0,0.79595,0.0001,22.32562]
[1777125355248,35.12,77707.88,0.0,0.79597,0.0001,22.32454]
[1777125358048,35.12,77708.15,0.0,0.79599,0.0001,22.32293]
[1777125358287,35.12,77708.15,0.0,0.79599,0.0001,22.32293]
[1777125358451,35.12,77708.15,0.0,0.79599,0.0001,22.32293]
[1777125358378,35.12,77707.55,0.0,0.79593,0.0001,22.32683]
[1777125358528,35.12,77707.55,0.0,0.79593,0.0001,22.32683]
[1777125364105,35.12,77707.18,0.0,0.79589,0.0001,22.32949]
[1777125364276,35.12,77707.18,0.0,0.79589,0.0001,22.32949]
[1777125365889,35.12,77707.21,0.0,0.79589,0.0001,22.3294]
[1777125366024,35.12,77707.21,0.0,0.79589,0.0001,22.3294]
[1777125366325,35.12,77707.54,0.0,0.79592,0.0001,22.32734]
[1777125372366,35.12,77707.3,0.0,0.79589,0.0001,22.32916]
[1777125374787,35.12,77706.62,0.0,0.79582,0.0001,22.33354]
[1777125375022,35.12,77706.62,0.0,0.79582,0.0001,22.33354]
[1777125379238,35.12,77706.62,0.0,0.79582,0.0001,22.3336]
[1777125379279,35.12,77706.62,0.0,0.79582,0.0001,22.3336]
[1777125385458,35.12,77706.81,0.0,0.79584,0.0001,22.33279]
[1777125387415,35.12,77706.81,0.0,0.79584,0.0001,22.33279]
[1777125387472,35.12,77707.26,0.0,0.79588,0.0001,22.32999]
[1777125387532,35.12,77707.26,0.0,0.79588,0.0001,22.32999]
[1777125387798,35.12,77707.26,0.0,0.79588,0.0001,22.32999]
[1777125388025,35.12,77707.26,0.0,0.79588,0.0001,22.32999]
[1777125390562,35.12,77707.26,0.0,0.79588,0.0001,22.33004]
[1777125390768,35.12,77707.26,0.0,0.79588,0.0001,22.33004]
[1777125401102,35.12,77708.77,0.0,0.79606,0.0001,22.31669]
[1777125401280,35.12,77708.77,0.0,0.79606,0.0001,22.31669]
[1777125401329,35.12,77708.14,0.0,0.796,0.0001,22.32064]
[1777125401544,35.12,77708.14,0.0,0.796,0.0001,22.32064]
[1777125401776,35.12,77708.14,0.0,0.796,0.0001,22.32064]
[1777125404889,35.12,77708.61,0.0,0.79605,0.0001,22.31758]
[1777125405024,35.12,77708.61,0.0,0.79605,0.0001,22.31758]
[1777125407612,35.12,77717.67,0.0,0.79697,0.0001,22.25973]
[1777125408534,35.12,77717.67,0.0,0.79697,0.0001,22.25973]
[1777125408775,35.12,77717.67,0.0,0.79697,0.0001,22.25973]
[1777125409218,35.12,77717.67,0.0,0.79697,0.0001,22.25973]
[1777125409277,35.12,77717.67,0.0,0.79697,0.0001,22.25973]
[1777125409368,35.12,77723.05,0.0,0.79751,0.0001,22.22562]
[1777125410106,35.12,77723.05,0.0,0.79751,0.0001,22.22562]
[1777125410274,35.12,77723.05,0.0,0.79751,0.0001,22.22562]
[1777125416354,35.12,77724.34,0.0,0.79765,0.0001,22.2174]
[1777125416524,35.12,77724.34,0.0,0.79765,0.0001,22.21741]
[1777125421710,35.12,77724.08,0.0,0.79762,0.0001,22.21887]
[1777125425373,35.12,77723.97,0.0,0.79761,0.0001,22.21948]
[1777125425474,35.12,77722.66,0.0,0.79748,0.0001,22.22775]
[1777125426022,35.12,77722.66,0.0,0.79748,0.0001,22.22775]
[1777125426274,35.12,77722.66,0.0,0.79748,0.0001,22.22775]
[1777125426375,35.12,77722.98,0.0,0.79751,0.0001,22.22565]
[1777125431780,35.12,77722.99,0.0,0.79752,0.0001,22.22531]
[1777125436815,35.12,77723.27,0.0,0.79755,0.0001,22.22327]
[1777125441850,35.12,77722.74,0.0,0.7975,0.0001,22.22654]
[1777125449905,35.12,77723.04,0.0,0.79753,0.0001,22.22441]
[1777125456487,35.12,77723.0,0.0,0.79753,0.0001,22.22465]
[1777125456523,35.12,77723.0,0.0,0.79753,0.0001,22.22465]
[1777125456954,35.12,77722.98,0.0,0.79755,0.0001,22.22122]
[1777125457697,35.12,77722.98,0.0,0.79755,0.0001,22.22122]
[1777125457773,35.12,77722.98,0.0,0.79755,0.0001,22.22122]
[1777125462997,35.12,77723.0,0.0,0.79755,0.0001,22.22097]
[1777125468033,35.12,77722.63,0.0,0.79752,0.0001,22.22323]
[1777125469663,35.12,77721.9,0.0,0.79744,0.0001,22.22788]
[1777125469779,35.12,77721.9,0.0,0.79744,0.0001,22.22788]
[1777125470048,35.12,77721.82,0.0,0.79744,0.0001,22.22841]
[1777125470766,35.12,77721.82,0.0,0.79744,0.0001,22.22841]
[1777125471020,35.12,77721.82,0.0,0.79744,0.0001,22.22841]
[1777125473031,35.12,77721.82,0.0,0.79744,0.0001,22.22842]
[1777125473068,35.12,77721.83,0.0,0.79744,0.0001,22.22836]
[1777125479111,35.12,77719.67,0.0,0.79722,0.0001,22.24218]
[1777125483048,35.12,77719.25,0.0,0.79717,0.0001,22.24497]
[1777125483280,35.12,77719.25,0.0,0.79717,0.0001,22.24497]
[1777125483295,35.12,77719.21,0.0,0.79716,0.0001,22.24547]
[1777125483935,35.12,77719.21,0.0,0.79716,0.0001,22.24547]
[1777125484025,35.12,77719.21,0.0,0.79716,0.0001,22.24547]
[1777125490188,35.12,77718.55,0.0,0.79708,0.0001,22.2505]
[1777125495223,35.12,77718.33,0.0,0.79705,0.0001,22.25246]
[1777125495813,35.12,77718.33,0.0,0.79705,0.0001,22.25246]
[1777125496027,35.12,77718.33,0.0,0.79705,0.0001,22.25246]
[1777125496360,35.12,77718.33,0.0,0.79705,0.0001,22.25246]
[1777125496528,35.12,77718.33,0.0,0.79705,0.0001,22.25246]
[1777125496361,35.12,77718.91,0.0,0.79711,0.0001,22.24886]
[1777125503279,35.12,77718.29,0.0,0.79704,0.0001,22.25363]
[1777125510328,35.12,77718.45,0.0,0.79704,0.0001,22.25346]
[1777125513156,35.12,77717.19,0.0,0.79693,0.0001,22.25835]
[1777125513280,35.12,77717.19,0.0,0.79693,0.0001,22.25835]
[1777125513348,35.13,77716.56,0.0,0.79686,0.0001,22.2625]
[1777125514131,35.13,77716.56,0.0,0.79686,0.0001,22.2625]
[1777125514284,35.13,77716.56,0.0,0.79686,0.0001,22.2625]
[1777125520398,35.13,77717.05,0.0,0.7969,0.0001,22.2602]
[1777125522352,35.13,77717.05,0.0,0.7969,0.0001,22.2602]
[1777125522527,35.13,77717.05,0.0,0.7969,0.0001,22.2602]
[1777125522597,35.13,77717.24,0.0,0.79691,0.0001,22.25923]
[1777125523231,35.13,77717.24,0.0,0.79691,0.0001,22.25923]
[1777125523280,35.13,77717.24,0.0,0.79691,0.0001,22.25923]
[1777125528454,35.13,77717.4,0.0,0.79692,0.0001,22.25897]
[1777125533489,35.13,77717.31,0.0,0.7969,0.0001,22.26019]
[1777125536355,35.13,77716.54,0.0,0.79682,0.0001,22.26536]
[1777125536527,35.13,77716.54,0.0,0.79682,0.0001,22.26536]
[1777125536535,35.13,77712.03,0.0,0.79635,0.0001,22.2943]
[1777125537163,35.13,77712.03,0.0,0.79635,0.0001,22.2943]
[1777125537278,35.13,77712.03,0.0,0.79635,0.0001,22.2943]
[1777125542552,35.13,77710.98,0.0,0.79624,0.0001,22.30145]
[1777125542882,35.13,77710.98,0.0,0.79624,0.0001,22.30145]
[1777125543030,35.13,77710.98,0.0,0.79624,0.0001,22.30145]
[1777125546689,35.13,77710.92,0.0,0.79623,0.0001,22.30209]
[1777125546774,35.13,77710.92,0.0,0.79623,0.0001,22.30209]
[1777125547588,35.13,77710.65,0.0,0.7962,0.0001,22.30388]
[1777125552188,35.13,77709.64,0.0,0.79609,0.0001,22.31057]
[1777125552277,35.13,77709.64,0.0,0.79609,0.0001,22.31057]
[1777125557658,35.14,77710.32,0.0,0.79616,0.0001,22.30654]
[1777125562693,35.14,77710.35,0.0,0.79616,0.0001,22.30658]
[1777125567728,35.14,77710.22,0.0,0.79614,0.0001,22.30764]
[1777125576176,35.14,77710.27,0.0,0.79615,0.0001,22.30746]
[1777125576271,35.14,77710.27,0.0,0.79615,0.0001,22.30746]
[1777125576278,35.14,77710.35,0.0,0.79617,0.0001,22.30382]
[1777125577070,35.14,77710.35,0.0,0.79617,0.0001,22.30382]
[1777125577279,35.14,77710.35,0.0,0.79617,0.0001,22.30382]
[1777125584848,35.14,77710.01,0.0,0.79613,0.0001,22.30642]
[1777125590890,35.14,77709.75,0.0,0.7961,0.0001,22.30838]
[1777125592009,35.14,77709.75,0.0,0.7961,0.0001,22.30838]
[1777125592028,35.14,77709.75,0.0,0.7961,0.0001,22.30838]
[1777125592112,35.14,77709.14,0.0,0.79603,0.0001,22.31233]
[1777125592915,35.14,77709.14,0.0,0.79603,0.0001,22.31233]
[1777125593035,35.14,77709.14,0.0,0.79603,0.0001,22.31233]
[1777125600960,35.14,77708.51,0.0,0.79596,0.0001,22.31675]
[1777125601865,35.14,77708.51,0.0,0.79596,0.0001,22.31675]
[1777125602025,35.14,77708.51,0.0,0.79596,0.0001,22.31675]
[1777125602048,35.14,77706.68,0.0,0.79578,0.0001,22.32848]
[1777125602895,35.14,77706.68,0.0,0.79578,0.0001,22.32848]
[1777125603036,35.14,77706.68,0.0,0.79578,0.0001,22.32848]
[1777125611273,35.14,77710.64,0.0,0.79618,0.0001,22.30344]
[1777125611371,35.14,77710.64,0.0,0.79618,0.0001,22.30344]
[1777125611451,35.14,77710.64,0.0,0.79617,0.0001,22.30376]
[1777125612405,35.14,77710.64,0.0,0.79617,0.0001,22.30376]
[1777125612528,35.14,77710.64,0.0,0.79617,0.0001,22.30376]
[1777125620706,35.14,77717.61,0.0,0.79688,0.0001,22.25979]
[1777125620772,35.14,77717.61,0.0,0.79688,0.0001,22.25979]
[1777125621104,35.14,77720.96,0.0,0.79721,0.0001,22.23883]
[1777125622047,35.14,77720.96,0.0,0.79721,0.0001,22.23883]
[1777125622279,35.14,77720.96,0.0,0.79721,0.0001,22.23883]
[1777125627282,35.15,77722.07,0.0,0.79731,0.0001,22.23242]
[1777125627522,35.15,77722.07,0.0,0.79731,0.0001,22.23242]
[1777125627620,35.15,77720.57,0.0,0.79716,0.0001,22.24229]
[1777125627804,35.15,77720.57,0.0,0.79716,0.0001,22.24229]
[1777125628026,35.15,77720.57,0.0,0.79716,0.0001,22.24229]
[1777125635312,35.15,77720.08,0.0,0.79711,0.0001,22.24297]
[1777125638408,35.15,77719.1,0.0,0.79701,0.0001,22.24947]
[1777125639920,35.15,77717.53,0.0,0.79684,0.0001,22.25972]
[1777125640029,35.15,77717.53,0.0,0.79684,0.0001,22.25972]
[1777125645383,35.15,77716.16,0.0,0.7967,0.0001,22.269]
[1777125651425,35.15,77716.08,0.0,0.79668,0.0001,22.27001]
[1777125654710,35.15,77715.95,0.0,0.79667,0.0001,22.27101]
[1777125654776,35.15,77716.27,0.0,0.7967,0.0001,22.26904]
[1777125659769,35.15,77716.19,0.0,0.79668,0.0001,22.26989]
[1777125660030,35.15,77714.98,0.0,0.79656,0.0001,22.2777]
[1777125670563,35.16,77715.8,0.0,0.79663,0.0001,22.27334]
[1777125675598,35.16,77715.56,0.0,0.7966,0.0001,22.27528]
[1777125681640,35.16,77715.22,0.0,0.79656,0.0001,22.27793]
[1777125683235,35.16,77715.22,0.0,0.79656,0.0001,22.27793]
[1777125683282,35.16,77715.22,0.0,0.79656,0.0001,22.27793]
[1777125688689,35.16,77716.62,0.0,0.79669,0.0001,22.26958]
[1777125689541,35.16,77716.62,0.0,0.79669,0.0001,22.26958]
[1777125689782,35.16,77716.62,0.0,0.79669,0.0001,22.26958]
[1777125701779,35.16,77715.5,0.0,0.79658,0.0001,22.27435]
[1777125706379,35.16,77715.93,0.0,0.79662,0.0001,22.27188]
[1777125706524,35.16,77715.93,0.0,0.79662,0.0001,22.27188]
[1777125711852,35.16,77715.81,0.0,0.7966,0.0001,22.27305]
[1777125716294,35.16,77715.69,0.0,0.79659,0.0001,22.27401]
[1777125716525,35.16,77715.69,0.0,0.79659,0.0001,22.27401]
[1777125722422,35.16,77715.69,0.0,0.79658,0.0001,22.27436]
[1777125722526,35.16,77715.69,0.0,0.79658,0.0001,22.27436]
[1777125727979,35.17,77711.6,0.0,0.79616,0.0001,22.30069]
[1777125733049,35.17,77708.6,0.0,0.79585,0.0001,22.31985]
[1777125733281,35.17,77708.6,0.0,0.79585,0.0001,22.31985]
[1777125741069,35.17,77705.77,0.0,0.79556,0.0001,22.33782]
[1777125742230,35.17,77705.77,0.0,0.79556,0.0001,22.33782]
[1777125742276,35.17,77705.77,0.0,0.79556,0.0001,22.33782]
[1777125750133,35.16,77705.66,0.0,0.79555,0.0001,22.33843]
[1777125755496,35.16,77706.09,0.0,0.79562,0.0001,22.33227]
[1777125755531,35.16,77706.09,0.0,0.79562,0.0001,22.33227]
[1777125763224,35.17,77705.86,0.0,0.79559,0.0001,22.33381]
[1777125764107,35.17,77705.86,0.0,0.79559,0.0001,22.33381]
[1777125764275,35.17,77705.86,0.0,0.79559,0.0001,22.33381]
[1777125766000,35.17,77705.42,0.0,0.79555,0.0001,22.33667]
[1777125766245,35.17,77712.73,0.0,0.7963,0.0001,22.29008]
[1777125767252,35.17,77718.87,0.0,0.79692,0.0001,22.25096]
[1777125769856,35.17,77716.89,0.0,0.79672,0.0001,22.26374]
[1777125770273,35.17,77713.89,0.0,0.79641,0.0001,22.28312]
[1777125776331,35.17,77733.07,0.0,0.79835,0.0001,22.16108]
[1777125777862,35.17,77733.07,0.0,0.79835,0.0001,22.16108]
[1777125777329,35.17,77749.99,0.0,0.80007,0.0001,22.05251]
[1777125778336,35.17,77764.8,0.0,0.80156,0.0001,21.95735]
[1777125779343,35.17,77763.05,0.0,0.80139,0.0001,21.96865]
[1777125780350,35.17,77759.91,0.0,0.80107,0.0001,21.98886]
[1777125781846,35.17,77759.91,0.0,0.80107,0.0001,21.98886]
[1777125781357,35.17,77752.2,0.0,0.80029,0.0001,22.03838]
[1777125782364,35.17,77749.9,0.0,0.80006,0.0001,22.05327]
[1777125783786,35.17,77749.9,0.0,0.80006,0.0001,22.05327]
[1777125783871,35.17,77748.77,0.0,0.79994,0.0001,22.06076]
[1777125784378,35.17,77743.46,0.0,0.7994,0.0001,22.09481]
[1777125785787,35.17,77743.46,0.0,0.7994,0.0001,22.09481]
[1777125785875,35.17,77740.12,0.0,0.79906,0.0001,22.11637]
[1777125791427,35.17,77738.56,0.0,0.7989,0.0001,22.12667]
[1777125793630,35.17,77738.01,0.0,0.79884,0.0001,22.13028]
[1777125793777,35.17,77738.01,0.0,0.79884,0.0001,22.13028]
[1777125796462,35.17,77729.65,0.0,0.79799,0.0001,22.18405]
[1777125798674,35.17,77728.54,0.0,0.79788,0.0001,22.19116]
[1777125798775,35.17,77728.54,0.0,0.79788,0.0001,22.19116]
[1777125806533,35.17,77727.59,0.0,0.79778,0.0001,22.19711]
[1777125808872,35.17,77727.19,0.0,0.79774,0.0001,22.19966]
[1777125809029,35.17,77727.7,0.0,0.79779,0.0001,22.19638]
[1777125810697,35.17,77727.7,0.0,0.79779,0.0001,22.19638]
[1777125810770,35.17,77727.7,0.0,0.79779,0.0001,22.19638]
[1777125810871,35.17,77727.7,0.0,0.79779,0.0001,22.19635]
[1777125814276,35.17,77726.33,0.0,0.79768,0.0001,22.20165]
[1777125814531,35.17,77726.33,0.0,0.79768,0.0001,22.20165]
[1777125819625,35.17,77726.12,0.0,0.79765,0.0001,22.20302]
[1777125822091,35.17,77727.31,0.0,0.79777,0.0001,22.19547]
[1777125822230,35.17,77727.31,0.0,0.79777,0.0001,22.19547]
[1777125822268,35.17,77727.31,0.0,0.79777,0.0001,22.19547]
[1777125822646,35.17,77727.04,0.0,0.79775,0.0001,22.19724]
[1777125827681,35.17,77726.66,0.0,0.7977,0.0001,22.19984]
[1777125834731,35.17,77724.8,0.0,0.79751,0.0001,22.21191]
[1777125835778,35.17,77724.8,0.0,0.79751,0.0001,22.21191]
[1777125836027,35.17,77724.8,0.0,0.79751,0.0001,22.21193]
[1777125839231,35.17,77724.41,0.0,0.79747,0.0001,22.21447]
[1777125839278,35.17,77724.41,0.0,0.79747,0.0001,22.21447]
[1777125841735,35.17,77722.23,0.0,0.79725,0.0001,22.22842]
[1777125841780,35.17,77716.58,0.0,0.79667,0.0001,22.26464]
[1777125843381,35.17,77714.91,0.0,0.7965,0.0001,22.27539]
[1777125843520,35.17,77714.91,0.0,0.7965,0.0001,22.27539]
[1777125843794,35.17,77714.66,0.0,0.79647,0.0001,22.27705]
[1777125849836,35.17,77714.68,0.0,0.79647,0.0001,22.27742]
[1777125854871,35.17,77714.33,0.0,0.79642,0.0001,22.28026]
[1777125859905,35.18,77714.66,0.0,0.79645,0.0001,22.27844]
[1777125864941,35.18,77714.67,0.0,0.79645,0.0001,22.27869]
[1777125871990,35.18,77714.57,0.0,0.79645,0.0001,22.27636]
[1777125872997,35.18,77693.67,0.0,0.79431,0.0001,22.40958]
[1777125874004,35.18,77682.66,0.0,0.79317,0.0001,22.47967]
[1777125875011,35.18,77681.55,0.0,0.79306,0.0001,22.48676]
[1777125880047,35.18,77680.32,0.0,0.79293,0.0001,22.49469]
[1777125885082,35.18,77679.75,0.0,0.79287,0.0001,22.49852]
[1777125887096,35.18,77669.73,0.0,0.79183,0.0001,22.56213]
[1777125892132,35.18,77665.5,0.0,0.79139,0.0001,22.58906]
[1777125898133,35.18,77664.97,0.0,0.79133,0.0001,22.59247]
[1777125899784,35.18,77664.93,0.0,0.79133,0.0001,22.59274]
[1777125902201,35.18,77657.69,0.0,0.79058,0.0001,22.63852]
[1777125903845,35.18,77657.69,0.0,0.79058,0.0001,22.63852]
[1777125904028,35.18,77659.04,0.0,0.79072,0.0001,22.62991]
[1777125904143,35.18,77659.04,0.0,0.79072,0.0001,22.62991]
[1777125904274,35.18,77659.04,0.0,0.79072,0.0001,22.62991]
[1777125904372,35.18,77659.32,0.0,0.79075,0.0001,22.62814]
[1777125910162,35.18,77662.38,0.0,0.79106,0.0001,22.60871]
[1777125911420,35.18,77663.04,0.0,0.79113,0.0001,22.60456]
[1777125911527,35.18,77663.04,0.0,0.79113,0.0001,22.60456]
[1777125917235,35.18,77664.27,0.0,0.79126,0.0001,22.59697]
[1777125917282,35.18,77664.27,0.0,0.79126,0.0001,22.59697]
[1777125919481,35.18,77663.96,0.0,0.79122,0.0001,22.59907]
[1777125919518,35.18,77663.96,0.0,0.79122,0.0001,22.59907]
[1777125919582,35.18,77664.05,0.0,0.79123,0.0001,22.59855]
[1777125926100,35.18,77664.22,0.0,0.79125,0.0001,22.59772]
[1777125926273,35.18,77664.22,0.0,0.79125,0.0001,22.59772]
[1777125931409,35.18,77661.5,0.0,0.79098,0.0001,22.61189]
[1777125932186,35.18,77661.5,0.0,0.79098,0.0001,22.61189]
[1777125932272,35.18,77661.5,0.0,0.79098,0.0001,22.61189]
[1777125934199,35.18,77661.96,0.0,0.79102,0.0001,22.60907]
[1777125934269,35.18,77661.96,0.0,0.79102,0.0001,22.60907]
[1777125934430,35.18,77662.2,0.0,0.79105,0.0001,22.6076]
[1777125936152,35.18,77661.27,0.0,0.79095,0.0001,22.61353]
[1777125936275,35.18,77661.27,0.0,0.79095,0.0001,22.61353]
[1777125942486,35.18,77660.78,0.0,0.7909,0.0001,22.61692]
[1777125944032,35.18,77660.78,0.0,0.7909,0.0001,22.61692]
[1777125944214,35.18,77660.56,0.0,0.79087,0.0001,22.61835]
[1777125944275,35.18,77660.56,0.0,0.79087,0.0001,22.61835]
[1777125944376,35.18,77660.56,0.0,0.79087,0.0001,22.6184]
[1777125955576,35.18,77660.6,0.0,0.79086,0.0001,22.61887]
[1777125957160,35.18,77660.6,0.0,0.79086,0.0001,22.61887]
[1777125957281,35.18,77660.6,0.0,0.79086,0.0001,22.61887]
[1777125957322,35.18,77660.6,0.0,0.79086,0.0001,22.61887]
[1777125957523,35.18,77660.6,0.0,0.79086,0.0001,22.61887]
[1777125957591,35.18,77660.56,0.0,0.79086,0.0001,22.61928]
[1777125962626,35.19,77660.03,0.0,0.7908,0.0001,22.62303]
[1777125967661,35.19,77660.3,0.0,0.79082,0.0001,22.62179]
[1777125969054,35.19,77660.3,0.0,0.79082,0.0001,22.62179]
[1777125969273,35.19,77660.3,0.0,0.79082,0.0001,22.62179]
[1777125974713,35.19,77659.47,0.0,0.79072,0.0001,22.62759]
[1777125979082,35.19,77659.39,0.0,0.79071,0.0001,22.62833]
[1777125979275,35.19,77659.55,0.0,0.79073,0.0001,22.62739]
[1777125979608,35.19,77659.55,0.0,0.79073,0.0001,22.62739]
[1777125979775,35.19,77659.55,0.0,0.79073,0.0001,22.62739]
[1777125979873,35.19,77659.39,0.0,0.79071,0.0001,22.62848]
[1777125985789,35.19,77658.77,0.0,0.79064,0.0001,22.63284]
[1777125990864,35.19,77659.7,0.0,0.79073,0.0001,22.62726]
[1777125991024,35.19,77659.7,0.0,0.79073,0.0001,22.62726]
[1777125997874,35.19,77659.18,0.0,0.79068,0.0001,22.62782]
[1777125999952,35.19,77660.01,0.0,0.79077,0.0001,22.62265]
[1777126000030,35.19,77660.01,0.0,0.79077,0.0001,22.62265]
[1777126000149,35.19,77660.09,0.0,0.79078,0.0001,22.62223]
[1777126000272,35.19,77660.09,0.0,0.79078,0.0001,22.62223]
[1777126000895,35.19,77660.11,0.0,0.79078,0.0001,22.62219]
[1777126005293,35.19,77659.51,0.0,0.79071,0.0001,22.62633]
[1777126005524,35.19,77659.51,0.0,0.79071,0.0001,22.62633]
[1777126024056,35.2,77659.62,0.0,0.7907,0.0001,22.62701]
[1777126033120,35.2,77659.55,0.0,0.79068,0.0001,22.628]
[1777126039162,35.2,77658.47,0.0,0.79057,0.0001,22.63516]
[1777126041277,35.2,77658.97,0.0,0.79062,0.0001,22.63205]
[1777126041523,35.2,77658.97,0.0,0.79062,0.0001,22.63205]
[1777126041647,35.2,77658.97,0.0,0.79062,0.0001,22.63205]
[1777126041776,35.2,77658.97,0.0,0.79062,0.0001,22.63205]
[1777126041871,35.2,77659.16,0.0,0.79063,0.0001,22.63096]
[1777126046604,35.2,77659.15,0.0,0.79063,0.0001,22.6312]
[1777126046774,35.2,77659.15,0.0,0.79063,0.0001,22.6312]
[1777126056283,35.2,77659.31,0.0,0.79066,0.0001,22.62755]
[1777126059696,35.2,77662.42,0.0,0.79098,0.0001,22.60803]
[1777126059771,35.2,77662.42,0.0,0.79098,0.0001,22.60803]
[1777126060852,35.2,77662.53,0.0,0.79099,0.0001,22.60751]
[1777126061025,35.2,77662.53,0.0,0.79099,0.0001,22.60751]
[1777126061187,35.2,77664.58,0.0,0.7912,0.0001,22.59459]
[1777126061273,35.2,77664.58,0.0,0.7912,0.0001,22.59459]
[1777126061318,35.2,77671.1,0.0,0.79187,0.0001,22.55335]
[1777126066141,35.2,77674.29,0.0,0.7922,0.0001,22.53346]
[1777126066272,35.2,77675.17,0.0,0.79229,0.0001,22.528]
[1777126072148,35.21,77675.89,0.0,0.79235,0.0001,22.52391]
[1777126072270,35.21,77674.96,0.0,0.79226,0.0001,22.52992]
[1777126072395,35.21,77675.0,0.0,0.79226,0.0001,22.52978]
[1777126073352,35.21,77675.0,0.0,0.79226,0.0001,22.52978]
[1777126073519,35.21,77675.0,0.0,0.79226,0.0001,22.52978]
[1777126078436,35.21,77682.86,0.0,0.79306,0.0001,22.48063]
[1777126080371,35.21,77680.59,0.0,0.79283,0.0001,22.49502]
[1777126080528,35.21,77680.59,0.0,0.79283,0.0001,22.49502]
[1777126080594,35.21,77680.59,0.0,0.79283,0.0001,22.49502]
[1777126080773,35.21,77680.59,0.0,0.79283,0.0001,22.49502]
[1777126080873,35.21,77679.46,0.0,0.79271,0.0001,22.50212]
[1777126090521,35.21,77678.87,0.0,0.79266,0.0001,22.50546]
[1777126094348,35.21,77679.45,0.0,0.79272,0.0001,22.50163]
[1777126094527,35.21,77679.45,0.0,0.79272,0.0001,22.50163]
[1777126099584,35.21,77681.57,0.0,0.79294,0.0001,22.48793]
[1777126104619,35.21,77681.13,0.0,0.7929,0.0001,22.49054]
[1777126105824,35.21,77681.13,0.0,0.7929,0.0001,22.49054]
[1777126106021,35.21,77681.13,0.0,0.7929,0.0001,22.49054]
[1777126107347,35.21,77681.87,0.0,0.79298,0.0001,22.48577]
[1777126107520,35.21,77681.87,0.0,0.79298,0.0001,22.48577]
[1777126107640,35.21,77682.04,0.0,0.79299,0.0001,22.48466]
[1777126112675,35.2,77681.87,0.0,0.793,0.0001,22.48214]
[1777126118717,35.2,77681.82,0.0,0.793,0.0001,22.48224]
[1777126124759,35.2,77682.21,0.0,0.79304,0.0001,22.47954]
[1777126129070,35.2,77681.61,0.0,0.79298,0.0001,22.48323]
[1777126129282,35.2,77681.76,0.0,0.793,0.0001,22.48219]
[1777126135837,35.2,77681.84,0.0,0.79301,0.0001,22.48143]
[1777126138707,35.2,77686.84,0.0,0.79353,0.0001,22.44956]
[1777126138776,35.2,77686.84,0.0,0.79353,0.0001,22.44956]
[1777126139055,35.2,77686.84,0.0,0.79353,0.0001,22.44956]
[1777126139156,35.2,77686.88,0.0,0.79353,0.0001,22.44926]
[1777126139270,35.2,77686.88,0.0,0.79353,0.0001,22.44926]
[1777126144900,35.2,77687.27,0.0,0.79358,0.0001,22.44648]
[1777126149504,35.2,77686.65,0.0,0.79352,0.0001,22.45022]
[1777126149531,35.2,77686.65,0.0,0.79352,0.0001,22.45022]
[1777126160008,35.2,77686.71,0.0,0.79354,0.0001,22.44858]
[1777126161299,35.2,77686.82,0.0,0.79356,0.0001,22.44774]
[1777126161525,35.2,77686.82,0.0,0.79356,0.0001,22.44774]
[1777126162406,35.2,77686.86,0.0,0.79356,0.0001,22.44735]
[1777126162519,35.2,77686.86,0.0,0.79356,0.0001,22.44735]
[1777126164249,35.2,77686.96,0.0,0.79358,0.0001,22.44645]
[1777126170379,35.2,77691.07,0.0,0.79401,0.0001,22.41984]
[1777126170528,35.2,77691.07,0.0,0.79401,0.0001,22.41984]
[1777126175259,35.19,77688.6,0.0,0.79378,0.0001,22.43165]
[1777126175290,35.19,77686.52,0.0,0.79357,0.0001,22.44478]
[1777126176024,35.19,77686.52,0.0,0.79357,0.0001,22.44478]
[1777126176275,35.19,77686.52,0.0,0.79357,0.0001,22.44478]
[1777126176119,35.19,77686.45,0.0,0.79356,0.0001,22.44513]
[1777126181154,35.19,77686.41,0.0,0.79357,0.0001,22.44493]
[1777126183834,35.19,77685.9,0.0,0.79352,0.0001,22.44799]
[1777126184023,35.19,77685.9,0.0,0.79352,0.0001,22.44799]
[1777126189211,35.19,77682.84,0.0,0.79321,0.0001,22.46705]
[1777126194246,35.19,77682.38,0.0,0.79316,0.0001,22.46977]
[1777126198101,35.19,77681.39,0.0,0.79306,0.0001,22.47591]
[1777126198277,35.19,77681.39,0.0,0.79306,0.0001,22.47591]
[1777126198976,35.19,77682.23,0.0,0.79315,0.0001,22.47053]
[1777126199024,35.19,77682.23,0.0,0.79315,0.0001,22.47053]
[1777126199281,35.19,77681.8,0.0,0.79311,0.0001,22.4732]
[1777126204316,35.19,77682.2,0.0,0.79315,0.0001,22.4704]
[1777126209842,35.19,77682.22,0.0,0.79316,0.0001,22.47005]
[1777126210023,35.19,77682.22,0.0,0.79316,0.0001,22.47005]
[1777126216402,35.19,77681.82,0.0,0.79312,0.0001,22.47256]
[1777126218864,35.19,77680.44,0.0,0.79297,0.0001,22.48133]
[1777126219029,35.19,77680.44,0.0,0.79297,0.0001,22.48133]
[1777126219984,35.19,77679.84,0.0,0.79291,0.0001,22.48512]
[1777126220024,35.19,77679.84,0.0,0.79291,0.0001,22.48512]
[1777126220085,35.19,77679.08,0.0,0.79283,0.0001,22.48997]
[1777126225465,35.19,77678.72,0.0,0.79279,0.0001,22.49242]
[1777126230501,35.19,77678.55,0.0,0.79277,0.0001,22.49364]
[1777126233148,35.19,77678.48,0.0,0.79279,0.0001,22.49074]
[1777126233279,35.19,77678.48,0.0,0.79279,0.0001,22.49074]
[1777126239045,35.19,77678.19,0.0,0.79275,0.0001,22.49292]
[1777126239283,35.19,77678.19,0.0,0.79275,0.0001,22.49292]
[1777126239564,35.19,77670.6,0.0,0.79196,0.0001,22.54107]
[1777126240571,35.19,77664.97,0.0,0.79138,0.0001,22.57679]
[1777126242257,35.19,77664.97,0.0,0.79138,0.0001,22.57679]
[1777126242282,35.19,77664.97,0.0,0.79138,0.0001,22.57679]
[1777126242585,35.19,77663.58,0.0,0.79123,0.0001,22.58564]
[1777126244843,35.19,77663.81,0.0,0.79126,0.0001,22.58422]
[1777126245030,35.19,77663.81,0.0,0.79126,0.0001,22.58422]
[1777126249744,35.19,77663.29,0.0,0.7912,0.0001,22.58769]
[1777126249782,35.19,77663.29,0.0,0.7912,0.0001,22.58769]
[1777126250785,35.19,77662.76,0.0,0.79115,0.0001,22.59109]
[1777126251027,35.19,77662.76,0.0,0.79115,0.0001,22.59109]
[1777126251063,35.19,77663.45,0.0,0.79122,0.0001,22.58681]
[1777126254669,35.19,77669.45,0.0,0.79184,0.0001,22.54901]
[1777126255492,35.19,77669.45,0.0,0.79184,0.0001,22.54901]
[1777126255520,35.19,77669.45,0.0,0.79184,0.0001,22.54901]
[1777126260711,35.19,77669.76,0.0,0.79186,0.0001,22.54766]
[1777126262452,35.19,77670.0,0.0,0.79188,0.0001,22.54625]
[1777126262521,35.19,77670.0,0.0,0.79188,0.0001,22.54625]
[1777126262725,35.19,77669.83,0.0,0.79186,0.0001,22.54743]
[1777126263459,35.19,77669.83,0.0,0.79186,0.0001,22.54743]
[1777126263526,35.19,77669.83,0.0,0.79186,0.0001,22.54743]
[1777126268832,35.2,77669.89,0.0,0.79186,0.0001,22.54736]
[1777126269022,35.2,77669.89,0.0,0.79186,0.0001,22.54736]
[1777126270454,35.2,77669.07,0.0,0.79177,0.0001,22.55298]
[1777126270525,35.2,77669.07,0.0,0.79177,0.0001,22.55298]
[1777126270781,35.2,77669.6,0.0,0.79182,0.0001,22.54972]
[1777126276823,35.2,77669.18,0.0,0.79177,0.0001,22.55297]
[1777126282865,35.2,77669.18,0.0,0.79176,0.0001,22.55356]
[1777126287900,35.2,77669.27,0.0,0.79176,0.0001,22.55348]
[1777126296963,35.2,77668.76,0.0,0.79172,0.0001,22.55417]
[1777126298174,35.2,77668.76,0.0,0.79172,0.0001,22.55417]
[1777126298276,35.2,77668.76,0.0,0.79172,0.0001,22.55417]
[1777126305019,35.2,77667.33,0.0,0.79156,0.0001,22.564]
[1777126306649,35.2,77667.33,0.0,0.79156,0.0001,22.564]
[1777126306771,35.2,77667.33,0.0,0.79156,0.0001,22.564]
[1777126308596,35.21,77667.13,0.0,0.79153,0.0001,22.56551]
[1777126308783,35.21,77667.13,0.0,0.79153,0.0001,22.56551]
[1777126309047,35.21,77667.27,0.0,0.79155,0.0001,22.56471]
[1777126312271,35.21,77667.27,0.0,0.79155,0.0001,22.56471]
[1777126312527,35.21,77666.25,0.0,0.79144,0.0001,22.57142]
[1777126318111,35.21,77666.92,0.0,0.7915,0.0001,22.56767]
[1777126320689,35.21,77666.75,0.0,0.79148,0.0001,22.56891]
[1777126320779,35.21,77666.75,0.0,0.79148,0.0001,22.56891]
[1777126321132,35.21,77667.19,0.0,0.79152,0.0001,22.56621]
[1777126326166,35.21,77667.78,0.0,0.79158,0.0001,22.56293]
[1777126329773,35.21,77667.85,0.0,0.79158,0.0001,22.56259]
[1777126331888,35.21,77668.71,0.0,0.79167,0.0001,22.55753]
[1777126332027,35.21,77668.71,0.0,0.79167,0.0001,22.55753]
[1777126332209,35.21,77668.68,0.0,0.79166,0.0001,22.55783]
[1777126337244,35.21,77668.94,0.0,0.79168,0.0001,22.55671]
[1777126342279,35.21,77668.81,0.0,0.79166,0.0001,22.55808]
[1777126345631,35.21,77669.02,0.0,0.79167,0.0001,22.55707]
[1777126345780,35.21,77669.02,0.0,0.79167,0.0001,22.55707]
[1777126347430,35.21,77669.09,0.0,0.79168,0.0001,22.55674]
[1777126347524,35.21,77668.42,0.0,0.79161,0.0001,22.56109]
[1777126350746,35.22,77668.38,0.0,0.7916,0.0001,22.56167]
[1777126350781,35.22,77668.38,0.0,0.7916,0.0001,22.56167]
[1777126351120,35.22,77668.38,0.0,0.7916,0.0001,22.56167]
[1777126351278,35.22,77668.38,0.0,0.7916,0.0001,22.56167]
[1777126351342,35.22,77669.14,0.0,0.7917,0.0001,22.55355]
[1777126356377,35.22,77669.85,0.0,0.79176,0.0001,22.54972]
[1777126359966,35.22,77667.96,0.0,0.79156,0.0001,22.5621]
[1777126360028,35.22,77667.96,0.0,0.79156,0.0001,22.5621]
[1777126360404,35.22,77667.91,0.0,0.79155,0.0001,22.56254]
[1777126360556,35.22,77667.91,0.0,0.79155,0.0001,22.56254]
[1777126360778,35.22,77667.91,0.0,0.79155,0.0001,22.56254]
[1777126366447,35.22,77666.68,0.0,0.79141,0.0001,22.57113]
[1777126369965,35.22,77665.97,0.0,0.79133,0.0001,22.576]
[1777126370029,35.22,77665.97,0.0,0.79133,0.0001,22.576]
[1777126370317,35.22,77665.97,0.0,0.79133,0.0001,22.576]
[1777126370475,35.22,77666.94,0.0,0.79143,0.0001,22.57001]
[1777126370525,35.22,77666.94,0.0,0.79143,0.0001,22.57001]
[1777126378754,35.22,77666.74,0.0,0.7914,0.0001,22.57199]
[1777126378777,35.22,77666.74,0.0,0.7914,0.0001,22.57199]
[1777126379155,35.22,77666.74,0.0,0.7914,0.0001,22.57199]
[1777126379277,35.22,77666.74,0.0,0.7914,0.0001,22.57199]
[1777126379305,35.23,77666.25,0.0,0.79134,0.0001,22.57561]
[1777126383922,35.23,77665.17,0.0,0.79122,0.0001,22.58278]
[1777126384029,35.23,77665.17,0.0,0.79122,0.0001,22.58278]
[1777126384471,35.23,77665.17,0.0,0.79122,0.0001,22.58278]
[1777126384091,35.23,77663.13,0.0,0.79101,0.0001,22.59588]
[1777126384528,35.23,77663.13,0.0,0.79101,0.0001,22.59588]
[1777126390340,35.23,77663.4,0.0,0.79103,0.0001,22.5946]
[1777126390441,35.23,77663.51,0.0,0.79104,0.0001,22.5941]
[1777126390531,35.23,77663.51,0.0,0.79104,0.0001,22.5941]
[1777126390812,35.23,77663.51,0.0,0.79104,0.0001,22.5941]
[1777126391026,35.23,77663.51,0.0,0.79104,0.0001,22.5941]
[1777126391120,35.23,77662.74,0.0,0.79095,0.0001,22.59905]
[1777126395927,35.23,77662.5,0.0,0.79093,0.0001,22.60082]
[1777126396026,35.23,77662.5,0.0,0.79093,0.0001,22.60082]
[1777126396488,35.23,77662.5,0.0,0.79093,0.0001,22.60082]
[1777126396125,35.23,77660.83,0.0,0.79075,0.0001,22.61152]
[1777126396532,35.23,77660.83,0.0,0.79075,0.0001,22.61152]
[1777126403707,35.23,77661.97,0.0,0.79086,0.0001,22.60502]
[1777126408742,35.23,77661.7,0.0,0.79082,0.0001,22.60715]
[1777126411646,35.23,77664.44,0.0,0.7911,0.0001,22.59003]
[1777126411787,35.23,77664.44,0.0,0.7911,0.0001,22.59003]
[1777126411877,35.23,77665.85,0.0,0.79127,0.0001,22.57781]
[1777126412574,35.23,77665.85,0.0,0.79127,0.0001,22.57781]
[1777126412768,35.23,77665.85,0.0,0.79127,0.0001,22.57781]
[1777126418136,35.23,77665.86,0.0,0.79126,0.0001,22.57834]
[1777126419443,35.23,77665.86,0.0,0.79126,0.0001,22.57857]
[1777126419528,35.24,77664.58,0.0,0.79112,0.0001,22.58676]
[1777126420257,35.24,77664.58,0.0,0.79112,0.0001,22.58676]
[1777126420276,35.24,77664.58,0.0,0.79112,0.0001,22.58676]
[1777126420356,35.24,77665.42,0.0,0.79121,0.0001,22.58157]
[1777126427405,35.24,77665.15,0.0,0.79118,0.0001,22.58349]
[1777126427524,35.24,77665.15,0.0,0.79118,0.0001,22.58349]
[1777126427506,35.24,77663.96,0.0,0.79105,0.0001,22.59154]
[1777126428348,35.24,77663.96,0.0,0.79105,0.0001,22.59154]
[1777126428524,35.24,77663.96,0.0,0.79105,0.0001,22.59154]
[1777126428449,35.24,77663.71,0.0,0.79102,0.0001,22.59322]
[1777126436940,35.24,77663.5,0.0,0.79098,0.0001,22.59532]
[1777126439577,35.24,77663.09,0.0,0.79094,0.0001,22.59809]
[1777126439780,35.24,77663.09,0.0,0.79094,0.0001,22.59809]
[1777126440287,35.24,77663.09,0.0,0.79094,0.0001,22.59809]
[1777126440526,35.24,77663.09,0.0,0.79094,0.0001,22.59809]
[1777126440377,35.24,77663.52,0.0,0.79098,0.0001,22.59556]
[1777126442327,35.24,77663.5,0.0,0.79098,0.0001,22.59569]
[1777126442521,35.24,77663.5,0.0,0.79098,0.0001,22.59569]
[1777126449025,35.24,77662.95,0.0,0.79091,0.0001,22.5999]
[1777126454060,35.24,77663.15,0.0,0.79092,0.0001,22.5991]
[1777126459171,35.24,77663.01,0.0,0.7909,0.0001,22.60026]
[1777126459294,35.24,77663.01,0.0,0.7909,0.0001,22.60026]
[1777126459395,35.24,77662.63,0.0,0.79086,0.0001,22.60293]
[1777126460041,35.24,77662.63,0.0,0.79086,0.0001,22.60293]
[1777126460276,35.24,77662.63,0.0,0.79086,0.0001,22.60293]
[1777126461278,35.24,77662.35,0.0,0.79083,0.0001,22.60479]
[1777126461518,35.24,77662.35,0.0,0.79083,0.0001,22.60479]
[1777126467150,35.25,77662.72,0.0,0.79086,0.0001,22.60299]
[1777126471388,35.25,77662.81,0.0,0.79087,0.0001,22.60269]
[1777126471524,35.25,77662.81,0.0,0.79087,0.0001,22.60269]
[1777126471489,35.25,77664.95,0.0,0.7911,0.0001,22.58594]
[1777126472390,35.25,77664.95,0.0,0.7911,0.0001,22.58594]
[1777126472522,35.25,77664.95,0.0,0.7911,0.0001,22.58594]
[1777126472540,35.25,77671.54,0.0,0.79179,0.0001,22.54442]
[1777126472627,35.25,77671.54,0.0,0.79179,0.0001,22.54442]
[1777126472782,35.25,77671.54,0.0,0.79179,0.0001,22.54442]
[1777126475207,35.25,77678.26,0.0,0.79247,0.0001,22.50228]
[1777126476882,35.25,77680.55,0.0,0.79271,0.0001,22.48775]
[1777126477029,35.25,77680.55,0.0,0.79271,0.0001,22.48775]
[1777126479124,35.25,77680.55,0.0,0.79271,0.0001,22.48775]
[1777126479272,35.25,77680.55,0.0,0.79271,0.0001,22.48775]
[1777126479374,35.25,77680.55,0.0,0.79271,0.0001,22.4877]
[1777126485277,35.25,77683.21,0.0,0.79298,0.0001,22.47127]
[1777126487268,35.25,77683.39,0.0,0.793,0.0001,22.47021]
[1777126487522,35.25,77683.39,0.0,0.793,0.0001,22.47021]
[1777126490312,35.25,77688.44,0.0,0.79352,0.0001,22.43832]
[1777126491416,35.25,77688.44,0.0,0.79352,0.0001,22.43832]
[1777126491532,35.25,77688.44,0.0,0.79352,0.0001,22.43832]
[1777126494340,35.25,77696.16,0.0,0.79431,0.0001,22.38937]
[1777126495347,35.25,77703.27,0.0,0.79504,0.0001,22.34413]
[1777126496364,35.25,77703.27,0.0,0.79504,0.0001,22.34413]
[1777126496462,35.25,77704.07,0.0,0.79512,0.0001,22.33902]
[1777126497432,35.25,77704.07,0.0,0.79512,0.0001,22.33902]
[1777126497992,35.25,77704.15,0.0,0.79513,0.0001,22.33849]
[1777126498368,35.25,77704.13,0.0,0.79513,0.0001,22.33859]
[1777126499376,35.25,77711.08,0.0,0.79584,0.0001,22.29437]
[1777126511461,35.25,77711.46,0.0,0.79588,0.0001,22.29197]
[1777126516409,35.25,77711.49,0.0,0.79589,0.0001,22.29167]
[1777126516530,35.25,77711.49,0.0,0.79589,0.0001,22.29167]
[1777126516624,35.25,77711.49,0.0,0.79589,0.0001,22.29161]
[1777126517581,35.25,77711.49,0.0,0.79589,0.0001,22.29161]
[1777126517781,35.25,77711.53,0.0,0.79589,0.0001,22.29133]
[1777126527574,35.25,77711.17,0.0,0.79586,0.0001,22.29342]
[1777126535630,35.25,77713.09,0.0,0.79607,0.0001,22.27795]
[1777126537291,35.25,77713.27,0.0,0.79609,0.0001,22.27686]
[1777126537528,35.25,77713.27,0.0,0.79609,0.0001,22.27686]
[1777126537644,35.25,77714.24,0.0,0.79619,0.0001,22.27075]
[1777126538703,35.25,77714.24,0.0,0.79619,0.0001,22.27075]
[1777126538788,35.25,77714.24,0.0,0.79619,0.0001,22.27075]
[1777126545127,35.25,77717.03,0.0,0.79647,0.0001,22.25331]
[1777126547350,35.25,77717.03,0.0,0.79646,0.0001,22.25358]
[1777126547527,35.25,77717.03,0.0,0.79646,0.0001,22.25358]
[1777126547605,35.25,77717.03,0.0,0.79646,0.0001,22.25384]
[1777126548916,35.25,77717.3,0.0,0.79649,0.0001,22.25212]
[1777126549033,35.25,77717.3,0.0,0.79649,0.0001,22.25212]
[1777126554766,35.25,77717.26,0.0,0.79647,0.0001,22.25297]
[1777126556429,35.25,77717.26,0.0,0.79647,0.0001,22.25297]
[1777126556520,35.25,77717.26,0.0,0.79647,0.0001,22.25297]
[1777126556620,35.25,77717.28,0.0,0.79647,0.0001,22.25301]
[1777126558422,35.25,77716.56,0.0,0.7964,0.0001,22.25759]
[1777126558527,35.25,77716.56,0.0,0.7964,0.0001,22.25759]
[1777126560403,35.25,77716.07,0.0,0.79635,0.0001,22.26086]
[1777126565843,35.25,77716.24,0.0,0.79636,0.0001,22.26027]
[1777126570877,35.26,77716.54,0.0,0.79638,0.0001,22.25872]
[1777126578934,35.26,77716.57,0.0,0.79638,0.0001,22.25909]
[1777126584138,35.26,77713.63,0.0,0.79607,0.0001,22.27807]
[1777126584280,35.26,77713.63,0.0,0.79607,0.0001,22.27807]
[1777126590624,35.26,77713.33,0.0,0.79604,0.0001,22.2802]
[1777126590776,35.26,77713.04,0.0,0.79601,0.0001,22.28213]
[1777126596053,35.26,77714.71,0.0,0.79619,0.0001,22.2683]
[1777126597126,35.26,77714.71,0.0,0.79619,0.0001,22.2683]
[1777126597282,35.26,77714.71,0.0,0.79619,0.0001,22.2683]
[1777126603102,35.26,77714.74,0.0,0.79619,0.0001,22.26849]
[1777126608137,35.26,77714.75,0.0,0.79619,0.0001,22.26868]
[1777126620835,35.26,77714.74,0.0,0.79619,0.0001,22.2689]
[1777126621026,35.26,77714.74,0.0,0.79619,0.0001,22.2689]
[1777126626266,35.26,77715.13,0.0,0.79621,0.0001,22.26721]
[1777126631300,35.26,77714.08,0.0,0.7961,0.0001,22.27418]
[1777126631928,35.26,77714.08,0.0,0.7961,0.0001,22.27418]
[1777126632029,35.26,77714.08,0.0,0.7961,0.0001,22.27418]
[1777126637342,35.26,77715.15,0.0,0.79621,0.0001,22.26773]
[1777126642378,35.26,77715.3,0.0,0.79622,0.0001,22.26715]
[1777126649427,35.27,77715.23,0.0,0.7962,0.0001,22.26804]
[1777126654462,35.27,77714.67,0.0,0.79616,0.0001,22.26849]
[1777126664531,35.27,77714.67,0.0,0.79615,0.0001,22.26911]
[1777126667428,35.27,77714.76,0.0,0.79616,0.0001,22.26866]
[1777126667530,35.27,77714.76,0.0,0.79616,0.0001,22.26866]
[1777126672755,35.27,77716.34,0.0,0.79631,0.0001,22.25895]
[1777126672776,35.27,77716.34,0.0,0.79631,0.0001,22.25895]
[1777126676713,35.27,77720.82,0.0,0.79677,0.0001,22.23074]
[1777126676783,35.27,77720.82,0.0,0.79677,0.0001,22.23074]
[1777126682658,35.27,77724.98,0.0,0.79718,0.0001,22.20495]
[1777126684339,35.27,77724.98,0.0,0.79718,0.0001,22.20495]
[1777126684527,35.27,77724.98,0.0,0.79718,0.0001,22.20495]
[1777126689706,35.27,77725.58,0.0,0.79723,0.0001,22.20179]
[1777126696756,35.27,77725.2,0.0,0.79718,0.0001,22.20485]
[1777126701791,35.28,77724.21,0.0,0.79707,0.0001,22.21157]
[1777126702297,35.28,77724.21,0.0,0.79707,0.0001,22.21157]
[1777126702531,35.28,77724.21,0.0,0.79707,0.0001,22.21157]
[1777126707833,35.28,77724.02,0.0,0.79705,0.0001,22.2132]
[1777126714882,35.28,77722.85,0.0,0.79694,0.0001,22.21766]
[1777126722939,35.28,77722.9,0.0,0.79694,0.0001,22.2178]
[1777126733009,35.28,77723.58,0.0,0.797,0.0001,22.21401]
[1777126738044,35.28,77723.49,0.0,0.797,0.0001,22.21426]
[1777126743080,35.28,77723.04,0.0,0.79696,0.0001,22.21679]
[1777126748769,35.28,77723.58,0.0,0.79702,0.0001,22.21307]
[1777126749028,35.28,77724.77,0.0,0.79714,0.0001,22.20536]
[1777126755487,35.28,77725.05,0.0,0.79717,0.0001,22.20334]
[1777126755528,35.28,77725.05,0.0,0.79717,0.0001,22.20334]
[1777126761209,35.28,77721.49,0.0,0.79682,0.0001,22.22565]
[1777126763449,35.28,77721.73,0.0,0.79684,0.0001,22.22415]
[1777126763524,35.28,77721.73,0.0,0.79684,0.0001,22.22415]
[1777126765198,35.28,77720.62,0.0,0.79673,0.0001,22.23127]
[1777126765237,35.28,77701.45,0.0,0.79477,0.0001,22.35313]
[1777126766244,35.28,77688.06,0.0,0.79339,0.0001,22.43791]
[1777126767251,35.28,77688.64,0.0,0.79345,0.0001,22.43402]
[1777126768842,35.28,77688.64,0.0,0.79345,0.0001,22.43402]
[1777126769264,35.27,77688.13,0.0,0.79341,0.0001,22.43684]
[1777126774299,35.27,77688.15,0.0,0.79345,0.0001,22.43227]
[1777126782782,35.27,77689.04,0.0,0.79355,0.0001,22.42564]
[1777126782879,35.27,77688.38,0.0,0.7935,0.0001,22.42905]
[1777126784160,35.27,77688.31,0.0,0.79349,0.0001,22.42949]
[1777126784274,35.27,77688.31,0.0,0.79349,0.0001,22.42949]
[1777126789405,35.27,77687.93,0.0,0.79347,0.0001,22.43073]
[1777126794441,35.26,77687.32,0.0,0.79342,0.0001,22.43363]
[1777126799477,35.26,77687.0,0.0,0.7934,0.0001,22.43468]
[1777126801195,35.26,77686.84,0.0,0.79339,0.0001,22.4355]
[1777126801275,35.26,77686.84,0.0,0.79339,0.0001,22.4355]
[1777126803035,35.26,77687.31,0.0,0.79344,0.0001,22.43233]
[1777126803269,35.26,77687.31,0.0,0.79344,0.0001,22.43233]
[1777126803504,35.26,77687.45,0.0,0.79347,0.0001,22.43086]
[1777126808539,35.26,77686.39,0.0,0.79337,0.0001,22.43663]
[1777126809411,35.26,77686.39,0.0,0.79337,0.0001,22.43663]
[1777126809524,35.26,77686.39,0.0,0.79337,0.0001,22.43663]
[1777126814581,35.25,77685.56,0.0,0.7933,0.0001,22.44067]
[1777126815666,35.25,77685.56,0.0,0.7933,0.0001,22.44067]
[1777126815774,35.25,77685.56,0.0,0.7933,0.0001,22.44067]
[1777126815869,35.25,77685.89,0.0,0.79334,0.0001,22.43838]
[1777126822637,35.25,77686.25,0.0,0.7934,0.0001,22.43471]
[1777126827672,35.25,77686.24,0.0,0.79342,0.0001,22.43378]
[1777126833865,35.24,77686.19,0.0,0.79344,0.0001,22.42989]
[1777126834026,35.24,77686.16,0.0,0.79345,0.0001,22.4297]
[1777126839756,35.24,77685.47,0.0,0.79339,0.0001,22.43291]
[1777126842950,35.24,77685.56,0.0,0.79341,0.0001,22.43175]
[1777126843029,35.24,77685.56,0.0,0.79341,0.0001,22.43175]
[1777126845294,35.24,77685.76,0.0,0.79344,0.0001,22.43009]
[1777126845521,35.24,77685.76,0.0,0.79344,0.0001,22.43009]
[1777126845798,35.24,77685.72,0.0,0.79344,0.0001,22.43015]
[1777126850833,35.24,77685.75,0.0,0.79345,0.0001,22.42902]
[1777126853458,35.23,77685.68,0.0,0.79345,0.0001,22.42913]
[1777126853527,35.23,77685.68,0.0,0.79345,0.0001,22.42913]
[1777126860903,35.23,77685.12,0.0,0.79342,0.0001,22.43129]
[1777126861709,35.23,77685.12,0.0,0.79342,0.0001,22.43129]
[1777126861787,35.23,77685.12,0.0,0.79342,0.0001,22.43129]
[1777126864209,35.23,77689.81,0.0,0.79391,0.0001,22.40104]
[1777126864277,35.23,77689.81,0.0,0.79391,0.0001,22.40104]
[1777126864931,35.23,77689.74,0.0,0.7939,0.0001,22.40135]
[1777126872106,35.23,77689.72,0.0,0.79391,0.0001,22.40116]
[1777126872278,35.23,77689.72,0.0,0.79391,0.0001,22.40116]
[1777126884064,35.22,77696.16,0.0,0.7946,0.0001,22.35799]
[1777126890871,35.22,77695.98,0.0,0.79459,0.0001,22.35868]
[1777126891024,35.22,77694.24,0.0,0.79442,0.0001,22.36937]
[1777126893098,35.22,77693.65,0.0,0.79438,0.0001,22.36955]
[1777126893272,35.22,77693.65,0.0,0.79438,0.0001,22.36955]
[1777126893371,35.22,77693.62,0.0,0.79438,0.0001,22.36961]
[1777126899173,35.22,77694.0,0.0,0.79443,0.0001,22.36641]
[1777126904207,35.22,77694.4,0.0,0.79448,0.0001,22.36324]
[1777126909242,35.22,77695.13,0.0,0.79457,0.0001,22.35784]
[1777126912704,35.21,77695.1,0.0,0.79457,0.0001,22.35773]
[1777126912782,35.21,77695.1,0.0,0.79457,0.0001,22.35773]
[1777126919861,35.21,77695.59,0.0,0.79463,0.0001,22.35375]
[1777126920022,35.21,77695.59,0.0,0.79463,0.0001,22.35375]
[1777126919950,35.21,77695.59,0.0,0.79464,0.0001,22.35332]
[1777126921727,35.21,77696.25,0.0,0.79471,0.0001,22.34912]
[1777126921770,35.21,77696.25,0.0,0.79471,0.0001,22.34912]
[1777126928376,35.21,77697.09,0.0,0.79481,0.0001,22.3427]
[1777126934418,35.21,77697.44,0.0,0.79486,0.0001,22.3397]
[1777126938926,35.21,77697.84,0.0,0.79491,0.0001,22.33678]
[1777126940459,35.21,77708.45,0.0,0.796,0.0001,22.26898]
[1777126941873,35.21,77708.45,0.0,0.796,0.0001,22.26898]
[1777126942026,35.21,77708.45,0.0,0.796,0.0001,22.26898]
[1777126941974,35.21,77708.68,0.0,0.79602,0.0001,22.26745]
[1777126948516,35.2,77708.99,0.0,0.79607,0.0001,22.26473]
[1777126953551,35.2,77709.13,0.0,0.79611,0.0001,22.25994]
[1777126958586,35.2,77709.81,0.0,0.79618,0.0001,22.25551]
[1777126966641,35.2,77709.93,0.0,0.79619,0.0001,22.25471]
[1777126971676,35.2,77710.08,0.0,0.79621,0.0001,22.2538]
[1777126978725,35.2,77710.44,0.0,0.79624,0.0001,22.25166]
[1777126989803,35.2,77711.62,0.0,0.79636,0.0001,22.24451]
[1777126994838,35.2,77711.52,0.0,0.79634,0.0001,22.24536]
[1777126999873,35.2,77712.36,0.0,0.79642,0.0001,22.24022]
[1777127004907,35.2,77712.54,0.0,0.79645,0.0001,22.23877]
[1777127010950,35.2,77712.77,0.0,0.79648,0.0001,22.23696]
[1777127017999,35.2,77712.96,0.0,0.79652,0.0001,22.23195]
[1777127023033,35.2,77713.05,0.0,0.79654,0.0001,22.23117]
[1777127028069,35.2,77713.06,0.0,0.79654,0.0001,22.23093]
[1777127033104,35.2,77713.33,0.0,0.79657,0.0001,22.22904]
[1777127042169,35.2,77713.03,0.0,0.79654,0.0001,22.2307]
[1777127049218,35.2,77713.13,0.0,0.79656,0.0001,22.22988]
[1777127054253,35.2,77713.19,0.0,0.79656,0.0001,22.22937]
[1777127059289,35.2,77712.09,0.0,0.79645,0.0001,22.23625]
[1777127064324,35.2,77711.77,0.0,0.79642,0.0001,22.23814]
[1777127072380,35.2,77712.18,0.0,0.79649,0.0001,22.23187]
[1777127077415,35.2,77710.08,0.0,0.79628,0.0001,22.24515]
[1777127080436,35.2,77704.54,0.0,0.79571,0.0001,22.28035]
[1777127085470,35.2,77701.25,0.0,0.79538,0.0001,22.30089]
[1777127090506,35.2,77695.41,0.0,0.79479,0.0001,22.33763]
[1777127095541,35.19,77695.58,0.0,0.79481,0.0001,22.33621]
[1777127101583,35.19,77696.03,0.0,0.79486,0.0001,22.33286]
[1777127103597,35.19,77703.64,0.0,0.79565,0.0001,22.28425]
[1777127110646,35.19,77706.01,0.0,0.79591,0.0001,22.26769]
[1777127113669,35.19,77713.9,0.0,0.79673,0.0001,22.21657]
[1777127118703,35.19,77716.9,0.0,0.79705,0.0001,22.19632]
[1777127123739,35.18,77718.84,0.0,0.79727,0.0001,22.18304]
[1777127128775,35.18,77719.07,0.0,0.7973,0.0001,22.1807]
[1777127133809,35.18,77720.09,0.0,0.79744,0.0001,22.16989]
[1777127138843,35.18,77720.37,0.0,0.79748,0.0001,22.16733]
[1777127144886,35.17,77720.36,0.0,0.7975,0.0001,22.16639]
[1777127149921,35.17,77720.48,0.0,0.79752,0.0001,22.16493]
[1777127154956,35.17,77720.2,0.0,0.7975,0.0001,22.16604]
[1777127159991,35.17,77720.32,0.0,0.79752,0.0001,22.16459]
[1777127165026,35.17,77720.49,0.0,0.79755,0.0001,22.16283]
[1777127170061,35.17,77721.06,0.0,0.79762,0.0001,22.15851]
[1777127175096,35.16,77725.05,0.0,0.79804,0.0001,22.1324]
[1777127180131,35.16,77728.47,0.0,0.79839,0.0001,22.11008]
[1777127185166,35.16,77728.13,0.0,0.79836,0.0001,22.11196]
[1777127191210,35.16,77728.22,0.0,0.79839,0.0001,22.10761]
[1777127196246,35.16,77729.31,0.0,0.79851,0.0001,22.10041]
[1777127202288,35.16,77728.34,0.0,0.79841,0.0001,22.10641]
[1777127207323,35.16,77729.02,0.0,0.79849,0.0001,22.10188]
[1777127212357,35.16,77729.02,0.0,0.79849,0.0001,22.10174]
[1777127217393,35.16,77730.34,0.0,0.79862,0.0001,22.09317]
[1777127220413,35.16,77736.67,0.0,0.79927,0.0001,22.05259]
[1777127225135,35.16,77737.9,0.0,0.79939,0.0001,22.04477]
[1777127225271,35.16,77737.9,0.0,0.79939,0.0001,22.04477]
[1777127231491,35.16,77736.93,0.0,0.7993,0.0001,22.05049]
[1777127237329,35.16,77741.03,0.0,0.79972,0.0001,22.02364]
[1777127237524,35.16,77740.94,0.0,0.79972,0.0001,22.0241]
[1777127237533,35.16,77740.87,0.0,0.79971,0.0001,22.02443]
[1777127243577,35.16,77741.98,0.0,0.79984,0.0001,22.01656]
[1777127248612,35.15,77741.46,0.0,0.79979,0.0001,22.01924]
[1777127253647,35.15,77742.34,0.0,0.79991,0.0001,22.00959]
[1777127258682,35.15,77742.26,0.0,0.79991,0.0001,22.00944]
[1777127263717,35.15,77742.12,0.0,0.79991,0.0001,22.00967]
[1777127269758,35.15,77742.52,0.0,0.79996,0.0001,22.00652]
[1777127274794,35.15,77742.01,0.0,0.79992,0.0001,22.0091]
[1777127279829,35.15,77742.3,0.0,0.79996,0.0001,22.00654]
[1777127285872,35.14,77741.91,0.0,0.79992,0.0001,22.00868]
[1777127290906,35.14,77742.12,0.0,0.79995,0.0001,22.00721]
[1777127295941,35.14,77744.72,0.0,0.80021,0.0001,21.99039]
[1777127300976,35.14,77744.5,0.0,0.80019,0.0001,21.99174]
[1777127306012,35.14,77752.88,0.0,0.80104,0.0001,21.93768]
[1777127311054,35.14,77754.75,0.0,0.80126,0.0001,21.92179]
[1777127316089,35.14,77757.87,0.0,0.80157,0.0001,21.90158]
[1777127321123,35.14,77757.6,0.0,0.80155,0.0001,21.90337]
[1777127329180,35.14,77757.44,0.0,0.80153,0.0001,21.90452]
[1777127337236,35.14,77756.67,0.0,0.80145,0.0001,21.90966]
[1777127343278,35.14,77757.42,0.0,0.80152,0.0001,21.90493]
[1777127348313,35.14,77758.4,0.0,0.80162,0.0001,21.89873]
[1777127354354,35.14,77758.36,0.0,0.80161,0.0001,21.89909]
[1777127360396,35.14,77760.73,0.0,0.80185,0.0001,21.88395]
[1777127365432,35.14,77762.62,0.0,0.80204,0.0001,21.87203]
[1777127370467,35.14,77760.4,0.0,0.80181,0.0001,21.88657]
[1777127375502,35.15,77756.57,0.0,0.80144,0.0001,21.90793]
[1777127380537,35.15,77756.51,0.0,0.80144,0.0001,21.90835]
[1777127385572,35.15,77756.37,0.0,0.80142,0.0001,21.90926]
[1777127389600,35.15,77750.89,0.0,0.80087,0.0001,21.9447]
[1777127394635,35.15,77750.18,0.0,0.80079,0.0001,21.94954]
[1777127401686,35.15,77749.92,0.0,0.80076,0.0001,21.95148]
[1777127407728,35.15,77750.09,0.0,0.80077,0.0001,21.95052]
[1777127412763,35.15,77752.22,0.0,0.80099,0.0001,21.93697]
[1777127417798,35.15,77752.01,0.0,0.80096,0.0001,21.93845]
[1777127423840,35.15,77753.19,0.0,0.80108,0.0001,21.93097]
[1777127428876,35.15,77753.19,0.0,0.80108,0.0001,21.93106]
[1777127434077,35.15,77753.22,0.0,0.8011,0.0001,21.92747]
[1777127439953,35.15,77753.0,0.0,0.80108,0.0001,21.92915]
[1777127444988,35.15,77752.05,0.0,0.80098,0.0001,21.9355]
[1777127450023,35.15,77752.22,0.0,0.80099,0.0001,21.93459]
[1777127455059,35.15,77751.92,0.0,0.80096,0.0001,21.93665]
[1777127460094,35.15,77751.94,0.0,0.80096,0.0001,21.93661]
[1777127465132,35.15,77751.51,0.0,0.80092,0.0001,21.93941]
[1777127470163,35.15,77750.36,0.0,0.8008,0.0001,21.9468]
[1777127475240,35.15,77750.44,0.0,0.80081,0.0001,21.94621]
[1777127480242,35.15,77750.67,0.0,0.80084,0.0001,21.94461]
[1777127487292,35.15,77751.18,0.0,0.80089,0.0001,21.94121]
[1777127492327,35.15,77755.45,0.0,0.80134,0.0001,21.91029]
[1777127497362,35.15,77755.7,0.0,0.80136,0.0001,21.90889]
[1777127502397,35.15,77755.27,0.0,0.80132,0.0001,21.91197]
[1777127508438,35.15,77755.02,0.0,0.80128,0.0001,21.91406]
[1777127516495,35.15,77755.22,0.0,0.80129,0.0001,21.91334]
[1777127521530,35.15,77753.74,0.0,0.80114,0.0001,21.92344]
[1777127526565,35.16,77754.33,0.0,0.80119,0.0001,21.92023]
[1777127532606,35.16,77754.44,0.0,0.80119,0.0001,21.9203]
[1777127538648,35.16,77754.12,0.0,0.80115,0.0001,21.92293]
[1777127540663,35.16,77762.06,0.0,0.80194,0.0001,21.87204]
[1777127545698,35.16,77763.25,0.0,0.80206,0.0001,21.86478]
[1777127551739,35.16,77763.43,0.0,0.80209,0.0001,21.86067]
[1777127556774,35.16,77763.53,0.0,0.80209,0.0001,21.86043]
[1777127563826,35.16,77763.68,0.0,0.8021,0.0001,21.85998]
[1777127574903,35.17,77763.92,0.0,0.80211,0.0001,21.85916]
[1777127579938,35.17,77763.91,0.0,0.80211,0.0001,21.85952]
[1777127584972,35.17,77765.21,0.0,0.80224,0.0001,21.85146]
[1777127586670,35.17,77765.21,0.0,0.80224,0.0001,21.85146]
[1777127590713,35.17,77765.54,0.0,0.80227,0.0001,21.84929]
[1777127596049,35.17,77764.99,0.0,0.80221,0.0001,21.85285]
[1777127601084,35.17,77760.94,0.0,0.8018,0.0001,21.87923]
[1777127606119,35.17,77762.04,0.0,0.80191,0.0001,21.87235]
[1777127607153,35.17,77762.04,0.0,0.80191,0.0001,21.87235]
[1777127607271,35.17,77762.04,0.0,0.80191,0.0001,21.87235]
[1777127607373,35.17,77762.97,0.0,0.802,0.0001,21.86631]
[1777127613169,35.17,77762.59,0.0,0.80199,0.0001,21.86487]
[1777127618204,35.17,77760.43,0.0,0.80178,0.0001,21.87823]
[1777127623239,35.16,77759.6,0.0,0.80171,0.0001,21.88297]
[1777127628273,35.16,77760.89,0.0,0.80185,0.0001,21.87407]
[1777127633310,35.16,77760.83,0.0,0.80185,0.0001,21.87416]
[1777127640359,35.16,77760.82,0.0,0.80184,0.0001,21.87422]
[1777127645394,35.16,77760.65,0.0,0.80183,0.0001,21.87539]
[1777127650429,35.16,77761.39,0.0,0.80191,0.0001,21.87]
[1777127655464,35.16,77761.25,0.0,0.8019,0.0001,21.87066]
[1777127660498,35.16,77761.93,0.0,0.80198,0.0001,21.8658]
[1777127665533,35.16,77765.01,0.0,0.80229,0.0001,21.84558]
[1777127672584,35.16,77765.01,0.0,0.80232,0.0001,21.8417]
[1777127677619,35.16,77764.69,0.0,0.80229,0.0001,21.84344]
[1777127686682,35.16,77756.95,0.0,0.80152,0.0001,21.8927]
[1777127688696,35.15,77754.28,0.0,0.80126,0.0001,21.9096]
[1777127692724,35.15,77748.64,0.0,0.80069,0.0001,21.94526]
[1777127697758,35.15,77743.58,0.0,0.8002,0.0001,21.97666]
[1777127702794,35.15,77742.76,0.0,0.80012,0.0001,21.98135]
[1777127707829,35.15,77741.24,0.0,0.79998,0.0001,21.99059]
[1777127712865,35.15,77742.77,0.0,0.80014,0.0001,21.98017]
[1777127717898,35.15,77742.72,0.0,0.80015,0.0001,21.97986]
[1777127723941,35.14,77742.35,0.0,0.80012,0.0001,21.98145]
[1777127729983,35.14,77742.53,0.0,0.80015,0.0001,21.97979]
[1777127742067,35.14,77741.99,0.0,0.80012,0.0001,21.97947]
[1777127747102,35.14,77742.74,0.0,0.8002,0.0001,21.9745]
[1777127752137,35.14,77743.32,0.0,0.80026,0.0001,21.9707]
[1777127761199,35.14,77743.05,0.0,0.80023,0.0001,21.97241]
[1777127769257,35.14,77743.06,0.0,0.80023,0.0001,21.97245]
[1777127775300,35.14,77737.2,0.0,0.79963,0.0001,22.01006]
[1777127780335,35.14,77736.72,0.0,0.79959,0.0001,22.01309]
[1777127785370,35.14,77736.29,0.0,0.79954,0.0001,22.01592]
[1777127790405,35.14,77736.88,0.0,0.7996,0.0001,22.01225]
[1777127797453,35.14,77736.77,0.0,0.79961,0.0001,22.00981]
[1777127806517,35.14,77737.53,0.0,0.79967,0.0001,22.00553]
[1777127811561,35.14,77736.39,0.0,0.79955,0.0001,22.01325]
[1777127816596,35.15,77736.72,0.0,0.79958,0.0001,22.0115]
[1777127821631,35.15,77736.83,0.0,0.79959,0.0001,22.01099]
[1777127826666,35.15,77736.75,0.0,0.79958,0.0001,22.01164]
[1777127831701,35.15,77735.62,0.0,0.79946,0.0001,22.01896]
[1777127836737,35.15,77736.62,0.0,0.79956,0.0001,22.01254]
[1777127841772,35.15,77736.38,0.0,0.79954,0.0001,22.01402]
[1777127847814,35.15,77736.58,0.0,0.79956,0.0001,22.01261]
[1777127852849,35.15,77736.41,0.0,0.79957,0.0001,22.01011]
[1777127858891,35.14,77736.32,0.0,0.79956,0.0001,22.01049]
[1777127863926,35.14,77736.3,0.0,0.79956,0.0001,22.01042]
[1777127868961,35.14,77736.22,0.0,0.79956,0.0001,22.01072]
[1777127877019,35.14,77736.61,0.0,0.7996,0.0001,22.00783]
[1777127883061,35.14,77736.15,0.0,0.79956,0.0001,22.01047]
[1777127888096,35.14,77737.04,0.0,0.79966,0.0001,22.00449]
[1777127893131,35.14,77741.3,0.0,0.80009,0.0001,21.977]
[1777127898166,35.14,77741.11,0.0,0.80007,0.0001,21.97813]
[1777127903201,35.14,77740.78,0.0,0.80004,0.0001,21.98016]
[1777127908236,35.14,77739.55,0.0,0.79992,0.0001,21.98795]
[1777127913270,35.14,77739.08,0.0,0.79989,0.0001,21.98737]
[1777127918306,35.14,77738.86,0.0,0.79987,0.0001,21.98863]
[1777127923341,35.14,77738.94,0.0,0.79988,0.0001,21.98795]
[1777127932404,35.14,77739.25,0.0,0.79992,0.0001,21.98574]
[1777127937439,35.14,77739.34,0.0,0.79993,0.0001,21.98504]
[1777127942474,35.14,77747.59,0.0,0.80077,0.0001,21.93191]
[1777127944488,35.14,77756.14,0.0,0.80163,0.0001,21.87679]
[1777127949523,35.14,77755.34,0.0,0.80155,0.0001,21.88197]
[1777127954558,35.14,77755.55,0.0,0.80157,0.0001,21.88071]
[1777127959593,35.14,77755.75,0.0,0.80159,0.0001,21.87957]
[1777127965637,35.14,77755.7,0.0,0.80158,0.0001,21.88014]
[1777127970673,35.14,77755.67,0.0,0.80157,0.0001,21.88059]
[1777127975706,35.14,77759.7,0.0,0.802,0.0001,21.85155]
[1777127984770,35.14,77762.6,0.0,0.80229,0.0001,21.83262]
[1777127994841,35.14,77763.55,0.0,0.80239,0.0001,21.82635]
[1777128002897,35.14,77763.57,0.0,0.80239,0.0001,21.8261]
[1777128007931,35.14,77763.59,0.0,0.8024,0.0001,21.82593]
[1777128012967,35.14,77757.62,0.0,0.8018,0.0001,21.86434]
[1777128018002,35.14,77753.91,0.0,0.80143,0.0001,21.88788]
[1777128023037,35.14,77753.67,0.0,0.80141,0.0001,21.88906]
[1777128028072,35.14,77750.87,0.0,0.80113,0.0001,21.9067]
[1777128033107,35.14,77750.92,0.0,0.80116,0.0001,21.90242]
[1777128038142,35.13,77751.34,0.0,0.80122,0.0001,21.89916]
[1777128043177,35.13,77757.66,0.0,0.80186,0.0001,21.8579]
[1777128048212,35.13,77757.99,0.0,0.8019,0.0001,21.85541]
[1777128053247,35.13,77759.3,0.0,0.80204,0.0001,21.84666]
[1777128058282,35.13,77759.3,0.0,0.80204,0.0001,21.84641]
[1777128063317,35.13,77762.81,0.0,0.8024,0.0001,21.82358]
[1777128069041,35.13,77762.9,0.0,0.80241,0.0001,21.82298]
[1777128075401,35.13,77762.9,0.0,0.80241,0.0001,21.82288]
[1777128081443,35.13,77762.88,0.0,0.80241,0.0001,21.823]
[1777128091513,35.13,77764.54,0.0,0.80259,0.0001,21.80897]
[1777128101584,35.13,77764.54,0.0,0.80259,0.0001,21.80915]
[1777128106619,35.13,77764.69,0.0,0.80261,0.0001,21.80826]
[1777128115684,35.13,77767.03,0.0,0.80284,0.0001,21.79329]
[1777128120717,35.13,77768.45,0.0,0.80298,0.0001,21.78432]
[1777128125752,35.13,77769.65,0.0,0.8031,0.0001,21.77675]
[1777128130786,35.13,77769.21,0.0,0.80305,0.0001,21.77974]
[1777128135822,35.13,77768.69,0.0,0.803,0.0001,21.78324]
[1777128140856,35.13,77766.55,0.0,0.80278,0.0001,21.79719]
[1777128145892,35.13,77765.8,0.0,0.8027,0.0001,21.8021]
[1777128151934,35.13,77765.16,0.0,0.80266,0.0001,21.80283]
[1777128156969,35.13,77765.25,0.0,0.80267,0.0001,21.80224]
[1777128162003,35.13,77764.8,0.0,0.80262,0.0001,21.80511]
[1777128167039,35.13,77765.35,0.0,0.80268,0.0001,21.80157]
[1777128172075,35.13,77765.38,0.0,0.80268,0.0001,21.80141]
[1777128178118,35.13,77765.19,0.0,0.80266,0.0001,21.80263]
[1777128183153,35.13,77765.19,0.0,0.80266,0.0001,21.80257]
[1777128189195,35.13,77763.84,0.0,0.80253,0.0001,21.81119]
[1777128195237,35.13,77764.67,0.0,0.80261,0.0001,21.8057]
[1777128200272,35.13,77764.34,0.0,0.80258,0.0001,21.80771]
[1777128207321,35.13,77765.21,0.0,0.80267,0.0001,21.80194]
[1777128212356,35.13,77765.18,0.0,0.80269,0.0001,21.79858]
[1777128217391,35.13,77765.1,0.0,0.80269,0.0001,21.79898]
[1777128223433,35.13,77763.31,0.0,0.80251,0.0001,21.81039]
[1777128228468,35.13,77756.02,0.0,0.80178,0.0001,21.85704]
[1777128234509,35.13,77756.55,0.0,0.80184,0.0001,21.85312]
[1777128243575,35.13,77757.68,0.0,0.80196,0.0001,21.84521]
[1777128248610,35.13,77757.72,0.0,0.80197,0.0001,21.84465]
[1777128253645,35.13,77757.51,0.0,0.80195,0.0001,21.84571]
[1777128258680,35.13,77757.55,0.0,0.80196,0.0001,21.84516]
[1777128263715,35.13,77757.6,0.0,0.80197,0.0001,21.84457]
[1777128273785,35.12,77757.6,0.0,0.802,0.0001,21.84062]
[1777128278820,35.12,77757.64,0.0,0.80201,0.0001,21.84014]
[1777128284867,35.12,77757.54,0.0,0.802,0.0001,21.84052]
[1777128292923,35.12,77757.8,0.0,0.80203,0.0001,21.83851]
[1777128297958,35.12,77757.77,0.0,0.80203,0.0001,21.83851]
[1777128302993,35.12,77757.71,0.0,0.80203,0.0001,21.83872]
[1777128310042,35.12,77757.63,0.0,0.80202,0.0001,21.83899]
[1777128316084,35.12,77758.45,0.0,0.80211,0.0001,21.8335]
[1777128321119,35.12,77757.71,0.0,0.80204,0.0001,21.83811]
[1777128326154,35.12,77758.31,0.0,0.8021,0.0001,21.83411]
[1777128332196,35.12,77758.25,0.0,0.80212,0.0001,21.83088]
[1777128337231,35.12,77757.77,0.0,0.80207,0.0001,21.83385]
[1777128342266,35.12,77763.87,0.0,0.80269,0.0001,21.79442]
[1777128347301,35.12,77764.35,0.0,0.80273,0.0001,21.79141]
[1777128352335,35.12,77764.15,0.0,0.80271,0.0001,21.79279]
[1777128357371,35.12,77765.12,0.0,0.80281,0.0001,21.78661]
[1777128364420,35.12,77764.98,0.0,0.80279,0.0001,21.78762]
[1777128369455,35.12,77763.98,0.0,0.80269,0.0001,21.79409]
[1777128374490,35.12,77763.26,0.0,0.80262,0.0001,21.79872]
[1777128379525,35.12,77763.94,0.0,0.80269,0.0001,21.7943]
[1777128385566,35.12,77763.87,0.0,0.80268,0.0001,21.7947]
[1777128390601,35.12,77763.91,0.0,0.80269,0.0001,21.7944]
[1777128395637,35.12,77762.86,0.0,0.8026,0.0001,21.79768]
[1777128400672,35.12,77763.79,0.0,0.8027,0.0001,21.79161]
[1777128406720,35.12,77763.04,0.0,0.80262,0.0001,21.79638]
[1777128409741,35.12,77756.85,0.0,0.802,0.0001,21.83618]
[1777128414776,35.12,77752.96,0.0,0.80161,0.0001,21.86083]
[1777128419811,35.12,77752.85,0.0,0.80161,0.0001,21.86108]
[1777128424846,35.12,77753.61,0.0,0.80169,0.0001,21.85576]
[1777128426715,35.12,77753.61,0.0,0.80169,0.0001,21.85576]
[1777128426776,35.12,77753.61,0.0,0.80169,0.0001,21.85576]
[1777128426860,35.12,77753.49,0.0,0.80168,0.0001,21.85637]
[1777128431895,35.11,77753.62,0.0,0.8017,0.0001,21.85513]
[1777128436931,35.11,77753.89,0.0,0.80174,0.0001,21.85304]
[1777128441966,35.11,77753.66,0.0,0.80172,0.0001,21.8542]
[1777128447001,35.11,77754.14,0.0,0.80177,0.0001,21.85081]
[1777128452036,35.11,77754.67,0.0,0.80185,0.0001,21.84371]
[1777128457070,35.11,77754.27,0.0,0.80181,0.0001,21.84608]
[1777128462106,35.11,77754.26,0.0,0.80181,0.0001,21.84594]
[1777128467141,35.11,77752.98,0.0,0.80169,0.0001,21.854]
[1777128472176,35.11,77751.54,0.0,0.80154,0.0001,21.86305]
[1777128477211,35.11,77752.5,0.0,0.80164,0.0001,21.85676]
[1777128482246,35.11,77752.72,0.0,0.80167,0.0001,21.85525]
[1777128487281,35.11,77752.72,0.0,0.80167,0.0001,21.85506]
[1777128495337,35.11,77752.5,0.0,0.80165,0.0001,21.85604]
[1777128502386,35.11,77752.57,0.0,0.80167,0.0001,21.85506]
[1777128508428,35.11,77751.94,0.0,0.80161,0.0001,21.85864]
[1777128513463,35.1,77752.0,0.0,0.80165,0.0001,21.85435]
[1777128518497,35.1,77752.27,0.0,0.80168,0.0001,21.85213]
[1777128527562,35.1,77752.26,0.0,0.8017,0.0001,21.85116]
[1777128533603,35.1,77752.52,0.0,0.80173,0.0001,21.84864]
[1777128538639,35.1,77752.58,0.0,0.80175,0.0001,21.84755]
[1777128543673,35.1,77752.62,0.0,0.80176,0.0001,21.8467]
[1777128548709,35.09,77752.81,0.0,0.80179,0.0001,21.84488]
[1777128552737,35.09,77759.75,0.0,0.8025,0.0001,21.79975]
[1777128560793,35.09,77760.47,0.0,0.80258,0.0001,21.79483]
[1777128565827,35.09,77762.24,0.0,0.80276,0.0001,21.7833]
[1777128572877,35.09,77763.74,0.0,0.80293,0.0001,21.7702]
[1777128577114,35.09,77771.05,0.0,0.80366,0.0001,21.72304]
[1777128582946,35.09,77774.59,0.0,0.80402,0.0001,21.70031]
[1777128587981,35.09,77772.36,0.0,0.80379,0.0001,21.71488]
[1777128592016,35.09,77766.39,0.0,0.80319,0.0001,21.75358]
[1777128597052,35.09,77761.67,0.0,0.80271,0.0001,21.78413]
[1777128602086,35.09,77755.8,0.0,0.80212,0.0001,21.82211]
[1777128608131,35.09,77755.05,0.0,0.80204,0.0001,21.82697]
[1777128613166,35.09,77754.94,0.0,0.80203,0.0001,21.82771]
[1777128620215,35.09,77755.61,0.0,0.80209,0.0001,21.82356]
[1777128625249,35.09,77755.22,0.0,0.80205,0.0001,21.82622]
[1777128631292,35.1,77755.4,0.0,0.80209,0.0001,21.82176]
[1777128636327,35.1,77755.45,0.0,0.80209,0.0001,21.82157]
[1777128645391,35.1,77755.28,0.0,0.80207,0.0001,21.82291]
[1777128650426,35.1,77754.8,0.0,0.80202,0.0001,21.8261]
[1777128655461,35.1,77754.25,0.0,0.80196,0.0001,21.82971]
[1777128660496,35.1,77754.51,0.0,0.80199,0.0001,21.82807]
[1777128669560,35.1,77754.12,0.0,0.80195,0.0001,21.83059]
[1777128674595,35.1,77754.17,0.0,0.80196,0.0001,21.83024]
[1777128679629,35.1,77753.93,0.0,0.80193,0.0001,21.83175]
[1777128684665,35.1,77750.69,0.0,0.80161,0.0001,21.85264]
[1777128689701,35.1,77750.8,0.0,0.80162,0.0001,21.85163]
[1777128694736,35.09,77747.33,0.0,0.8013,0.0001,21.87014]
[1777128699771,35.09,77747.46,0.0,0.80132,0.0001,21.86879]
[1777128705813,35.09,77747.85,0.0,0.80137,0.0001,21.86557]
[1777128710848,35.09,77746.83,0.0,0.80127,0.0001,21.87147]
[1777128715882,35.09,77742.03,0.0,0.8008,0.0001,21.90151]
[1777128720917,35.09,77740.21,0.0,0.80063,0.0001,21.91231]
[1777128723439,35.09,77734.69,0.0,0.80007,0.0001,21.94747]
[1777128728974,35.08,77731.54,0.0,0.79977,0.0001,21.96655]
[1777128732922,35.08,77731.39,0.0,0.79976,0.0001,21.9671]
[1777128734785,35.08,77732.33,0.0,0.79986,0.0001,21.96098]
[1777128739047,35.08,77738.79,0.0,0.80052,0.0001,21.91935]
[1777128740046,35.08,77738.79,0.0,0.80052,0.0001,21.91935]
[1777128740098,35.08,77738.79,0.0,0.80052,0.0001,21.91935]
[1777128740282,35.08,77738.79,0.0,0.80052,0.0001,21.91935]
[1777128740344,35.08,77738.81,0.0,0.80052,0.0001,21.91926]
[1777128747102,35.08,77738.96,0.0,0.80053,0.0001,21.91855]
[1777128752138,35.08,77738.91,0.0,0.80055,0.0001,21.91536]
[1777128755416,35.08,77738.97,0.0,0.80055,0.0001,21.91492]
[1777128755466,35.08,77738.97,0.0,0.80055,0.0001,21.91492]
[1777128755526,35.08,77738.97,0.0,0.80055,0.0001,21.91492]
[1777128755567,35.08,77738.97,0.0,0.80055,0.0001,21.91489]
[1777128765229,35.08,77738.87,0.0,0.80055,0.0001,21.91522]
[1777128769481,35.08,77739.13,0.0,0.80058,0.0001,21.91342]
[1777128769489,35.08,77739.13,0.0,0.80058,0.0001,21.91342]
[1777128769526,35.08,77739.13,0.0,0.80058,0.0001,21.91342]
[1777128769583,35.08,77739.5,0.0,0.80062,0.0001,21.91099]
[1777128776306,35.08,77739.68,0.0,0.80064,0.0001,21.90953]
[1777128781342,35.08,77739.76,0.0,0.80065,0.0001,21.90877]
[1777128783700,35.08,77739.76,0.0,0.80065,0.0001,21.90877]
[1777128783777,35.08,77739.76,0.0,0.80065,0.0001,21.90877]
[1777128783799,35.08,77739.76,0.0,0.80065,0.0001,21.90862]
[1777128790405,35.08,77739.58,0.0,0.80064,0.0001,21.90945]
[1777128796449,35.08,77739.56,0.0,0.80064,0.0001,21.90924]
[1777128802491,35.08,77739.74,0.0,0.80067,0.0001,21.90773]
[1777128807527,35.08,77739.79,0.0,0.80068,0.0001,21.9071]
[1777128813569,35.07,77739.49,0.0,0.80067,0.0001,21.90521]
[1777128819611,35.07,77738.99,0.0,0.80064,0.0001,21.90751]
[1777128821874,35.07,77739.2,0.0,0.80066,0.0001,21.90599]
[1777128821955,35.07,77739.2,0.0,0.80066,0.0001,21.90599]
[1777128822027,35.07,77739.2,0.0,0.80066,0.0001,21.90599]
[1777128821975,35.07,77739.2,0.0,0.80066,0.0001,21.90564]
[1777128828675,35.07,77739.39,0.0,0.8007,0.0001,21.90322]
[1777128829490,35.07,77739.39,0.0,0.8007,0.0001,21.90322]
[1777128829532,35.07,77739.39,0.0,0.8007,0.0001,21.90322]
[1777128829623,35.07,77739.39,0.0,0.8007,0.0001,21.90322]
[1777128829774,35.07,77739.39,0.0,0.8007,0.0001,21.90322]
[1777128829855,35.07,77739.4,0.0,0.80071,0.0001,21.90298]
[1777128835723,35.07,77738.38,0.0,0.80062,0.0001,21.90854]
[1777128836410,35.07,77738.38,0.0,0.80062,0.0001,21.90854]
[1777128836526,35.07,77738.38,0.0,0.80062,0.0001,21.90854]
[1777128836567,35.07,77738.38,0.0,0.80062,0.0001,21.90854]
[1777128836776,35.07,77738.38,0.0,0.80062,0.0001,21.90854]
[1777128836875,35.07,77739.16,0.0,0.8007,0.0001,21.90334]
[1777128843780,35.06,77739.26,0.0,0.80073,0.0001,21.90152]
[1777128848815,35.06,77739.56,0.0,0.80077,0.0001,21.89876]
[1777128854785,35.06,77739.33,0.0,0.80075,0.0001,21.90008]
[1777128854834,35.06,77739.33,0.0,0.80075,0.0001,21.90008]
[1777128855024,35.06,77739.33,0.0,0.80075,0.0001,21.90008]
[1777128854879,35.06,77739.33,0.0,0.80076,0.0001,21.89927]
[1777128859892,35.06,77739.0,0.0,0.80074,0.0001,21.90059]
[1777128864927,35.05,77737.46,0.0,0.8006,0.0001,21.9097]
[1777128866309,35.05,77738.15,0.0,0.80067,0.0001,21.90508]
[1777128866490,35.05,77738.15,0.0,0.80067,0.0001,21.90508]
[1777128866526,35.05,77738.15,0.0,0.80067,0.0001,21.90508]
[1777128866946,35.05,77733.16,0.0,0.80016,0.0001,21.93706]
[1777128867261,35.05,77733.16,0.0,0.80016,0.0001,21.93706]
[1777128867949,35.05,77693.31,0.0,0.79608,0.0001,22.19311]
[1777128868956,35.05,77696.25,0.0,0.79638,0.0001,22.17417]
[1777128870955,35.05,77696.97,0.0,0.79646,0.0001,22.16948]
[1777128876008,35.05,77694.16,0.0,0.7962,0.0001,22.18366]
[1777128881042,35.05,77697.75,0.0,0.79657,0.0001,22.16054]
[1777128883174,35.05,77697.93,0.0,0.79659,0.0001,22.15941]
[1777128883273,35.05,77697.93,0.0,0.79659,0.0001,22.15941]
[1777128883415,35.05,77697.93,0.0,0.79659,0.0001,22.15941]
[1777128883527,35.05,77697.93,0.0,0.79659,0.0001,22.15941]
[1777128884063,35.05,77697.96,0.0,0.79659,0.0001,22.15919]
[1777128891113,35.05,77700.39,0.0,0.79685,0.0001,22.14316]
[1777128895433,35.05,77704.62,0.0,0.79728,0.0001,22.11585]
[1777128895530,35.05,77704.62,0.0,0.79728,0.0001,22.11585]
[1777128895607,35.05,77704.62,0.0,0.79728,0.0001,22.11585]
[1777128895777,35.05,77704.62,0.0,0.79728,0.0001,22.11585]
[1777128895878,35.05,77705.91,0.0,0.79742,0.0001,22.10741]
[1777128901107,35.05,77702.74,0.0,0.7971,0.0001,22.12747]
[1777128901274,35.05,77702.29,0.0,0.79705,0.0001,22.13025]
[1777128903058,35.05,77702.11,0.0,0.79704,0.0001,22.13129]
[1777128903120,35.05,77702.14,0.0,0.79704,0.0001,22.13082]
[1777128903269,35.05,77702.14,0.0,0.79704,0.0001,22.13082]
[1777128909601,35.05,77702.05,0.0,0.79704,0.0001,22.13077]
[1777128909772,35.05,77702.05,0.0,0.79704,0.0001,22.13077]
[1777128915282,35.05,77701.98,0.0,0.79704,0.0001,22.13083]
[1777128920765,35.05,77701.84,0.0,0.79703,0.0001,22.13151]
[1777128920928,35.05,77701.84,0.0,0.79703,0.0001,22.13151]
[1777128921029,35.05,77701.84,0.0,0.79703,0.0001,22.13151]
[1777128921124,35.05,77701.84,0.0,0.79703,0.0001,22.13141]
[1777128926360,35.04,77701.7,0.0,0.79702,0.0001,22.13205]
[1777128931180,35.04,77700.62,0.0,0.79691,0.0001,22.13875]
[1777128931278,35.04,77700.62,0.0,0.79691,0.0001,22.13875]
[1777128931503,35.04,77700.62,0.0,0.79691,0.0001,22.13875]
[1777128931526,35.04,77700.62,0.0,0.79691,0.0001,22.13875]
[1777128931604,35.04,77700.5,0.0,0.79692,0.0001,22.13603]
[1777128937436,35.04,77700.07,0.0,0.79688,0.0001,22.13847]
[1777128939701,35.04,77699.66,0.0,0.79684,0.0001,22.14104]
[1777128939776,35.04,77699.66,0.0,0.79684,0.0001,22.14104]
[1777128940150,35.04,77699.66,0.0,0.79684,0.0001,22.14104]
[1777128939803,35.04,77699.62,0.0,0.79684,0.0001,22.14119]
[1777128940280,35.04,77699.62,0.0,0.79684,0.0001,22.14119]
[1777128945494,35.04,77699.41,0.0,0.79682,0.0001,22.14225]
[1777128948723,35.04,77698.86,0.0,0.79677,0.0001,22.14565]
[1777128948783,35.04,77698.86,0.0,0.79677,0.0001,22.14565]
[1777128949110,35.04,77698.86,0.0,0.79677,0.0001,22.14565]
[1777128949132,35.04,77698.97,0.0,0.79678,0.0001,22.14483]
[1777128949275,35.04,77698.97,0.0,0.79678,0.0001,22.14483]
[1777128954557,35.04,77698.97,0.0,0.79679,0.0001,22.14451]
[1777128957170,35.04,77698.93,0.0,0.79678,0.0001,22.1447]
[1777128957275,35.04,77698.89,0.0,0.79678,0.0001,22.1449]
[1777128963620,35.04,77698.76,0.0,0.79677,0.0001,22.14529]
[1777128971430,35.04,77698.46,0.0,0.79675,0.0001,22.14702]
[1777128971530,35.04,77698.46,0.0,0.79675,0.0001,22.14702]
[1777128971583,35.04,77698.46,0.0,0.79675,0.0001,22.14668]
[1777128973689,35.04,77691.04,0.0,0.79599,0.0001,22.1941]
[1777128976531,35.04,77686.93,0.0,0.79556,0.0001,22.22046]
[1777128976776,35.04,77686.93,0.0,0.79556,0.0001,22.22046]
[1777128983285,35.04,77684.46,0.0,0.79531,0.0001,22.23603]
[1777128983526,35.04,77684.46,0.0,0.79531,0.0001,22.23603]
[1777128983823,35.04,77684.46,0.0,0.79531,0.0001,22.23603]
[1777128984025,35.04,77684.46,0.0,0.79531,0.0001,22.23603]
[1777128984054,35.04,77685.34,0.0,0.7954,0.0001,22.23026]
[1777128989802,35.04,77683.75,0.0,0.79524,0.0001,22.2404]
[1777128991755,35.04,77683.52,0.0,0.79522,0.0001,22.24187]
[1777128991777,35.04,77683.52,0.0,0.79522,0.0001,22.24187]
[1777128991960,35.04,77682.12,0.0,0.79509,0.0001,22.24737]
[1777128992593,35.04,77682.12,0.0,0.79509,0.0001,22.24737]
[1777128992772,35.04,77682.12,0.0,0.79509,0.0001,22.24737]
[1777128997994,35.04,77682.08,0.0,0.79509,0.0001,22.24754]
[1777128998027,35.04,77682.08,0.0,0.79509,0.0001,22.24754]
[1777128998092,35.04,77681.45,0.0,0.79503,0.0001,22.25156]
[1777128998594,35.04,77681.45,0.0,0.79503,0.0001,22.25156]
[1777128998781,35.04,77681.45,0.0,0.79503,0.0001,22.25156]
[1777129003899,35.04,77680.94,0.0,0.79497,0.0001,22.25476]
[1777129008747,35.04,77680.94,0.0,0.79497,0.0001,22.25476]
[1777129008777,35.04,77680.94,0.0,0.79497,0.0001,22.25476]
[1777129008985,35.04,77680.94,0.0,0.79497,0.0001,22.25476]
[1777129009038,35.04,77680.94,0.0,0.79497,0.0001,22.25476]
[1777129009137,35.04,77680.94,0.0,0.79497,0.0001,22.25471]
[1777129014977,35.04,77680.26,0.0,0.7949,0.0001,22.25901]
[1777129020014,35.04,77680.19,0.0,0.7949,0.0001,22.25944]
[1777129023490,35.04,77678.16,0.0,0.79469,0.0001,22.2724]
[1777129023528,35.04,77678.16,0.0,0.79469,0.0001,22.2724]
[1777129024147,35.04,77678.16,0.0,0.79469,0.0001,22.2724]
[1777129024213,35.04,77678.78,0.0,0.79475,0.0001,22.26842]
[1777129024278,35.04,77678.78,0.0,0.79475,0.0001,22.26842]
[1777129030082,35.04,77678.47,0.0,0.79472,0.0001,22.27033]
[1777129037131,35.04,77675.95,0.0,0.79446,0.0001,22.28632]
[1777129040328,35.04,77676.63,0.0,0.79453,0.0001,22.28192]
[1777129040525,35.04,77676.63,0.0,0.79453,0.0001,22.28192]
[1777129041113,35.04,77676.63,0.0,0.79453,0.0001,22.28192]
[1777129041277,35.04,77676.63,0.0,0.79453,0.0001,22.28192]
[1777129041159,35.04,77675.89,0.0,0.79446,0.0001,22.28663]
[1777129046194,35.04,77675.54,0.0,0.79442,0.0001,22.28875]
[1777129051228,35.04,77675.42,0.0,0.79443,0.0001,22.28599]
[1777129051378,35.04,77675.42,0.0,0.79443,0.0001,22.28599]
[1777129051530,35.04,77675.42,0.0,0.79443,0.0001,22.28599]
[1777129052195,35.04,77675.42,0.0,0.79443,0.0001,22.28599]
[1777129052280,35.04,77675.42,0.0,0.79443,0.0001,22.28599]
[1777129052235,35.04,77675.76,0.0,0.79447,0.0001,22.28381]
[1777129057271,35.04,77675.96,0.0,0.79449,0.0001,22.28248]
[1777129062305,35.04,77676.12,0.0,0.7945,0.0001,22.28151]
[1777129066424,35.04,77675.88,0.0,0.79448,0.0001,22.28308]
[1777129066528,35.04,77675.88,0.0,0.79448,0.0001,22.28308]
[1777129066629,35.04,77675.47,0.0,0.79444,0.0001,22.28572]
[1777129067450,35.04,77675.47,0.0,0.79444,0.0001,22.28572]
[1777129067533,35.04,77675.47,0.0,0.79444,0.0001,22.28572]
[1777129073385,35.04,77675.56,0.0,0.79444,0.0001,22.28522]
[1777129075112,35.04,77675.56,0.0,0.79444,0.0001,22.28522]
[1777129075274,35.04,77675.56,0.0,0.79444,0.0001,22.28522]
[1777129075314,35.04,77675.58,0.0,0.79445,0.0001,22.28512]
[1777129076229,35.04,77675.58,0.0,0.79445,0.0001,22.28512]
[1777129076278,35.04,77675.58,0.0,0.79445,0.0001,22.28512]
[1777129084985,35.04,77673.54,0.0,0.79423,0.0001,22.29829]
[1777129086277,35.04,77673.57,0.0,0.79423,0.0001,22.29819]
[1777129086523,35.04,77672.27,0.0,0.7941,0.0001,22.30649]
[1777129087235,35.04,77672.27,0.0,0.7941,0.0001,22.30649]
[1777129087280,35.04,77672.27,0.0,0.7941,0.0001,22.30649]
[1777129086580,35.04,77673.57,0.0,0.79423,0.0001,22.29819]
[1777129093524,35.04,77676.74,0.0,0.79456,0.0001,22.27809]
[1777129098560,35.04,77677.28,0.0,0.79461,0.0001,22.27481]
[1777129103595,35.04,77677.49,0.0,0.79463,0.0001,22.27364]
[1777129110644,35.04,77677.2,0.0,0.7946,0.0001,22.27575]
[1777129111459,35.04,77677.2,0.0,0.7946,0.0001,22.27575]
[1777129111524,35.04,77677.2,0.0,0.7946,0.0001,22.27575]
[1777129111651,35.04,77677.03,0.0,0.7946,0.0001,22.27344]
[1777129112675,35.04,77677.03,0.0,0.7946,0.0001,22.27344]
[1777129112782,35.04,77677.03,0.0,0.7946,0.0001,22.27344]
[1777129119707,35.04,77677.22,0.0,0.79462,0.0001,22.27252]
[1777129121123,35.04,77677.22,0.0,0.79462,0.0001,22.27252]
[1777129121275,35.04,77677.22,0.0,0.79462,0.0001,22.27252]
[1777129121332,35.04,77677.22,0.0,0.79462,0.0001,22.2726]
[1777129122430,35.04,77678.41,0.0,0.79474,0.0001,22.26499]
[1777129122527,35.04,77678.41,0.0,0.79474,0.0001,22.26499]
[1777129127763,35.04,77679.61,0.0,0.79486,0.0001,22.25767]
[1777129128859,35.04,77679.61,0.0,0.79486,0.0001,22.25767]
[1777129129027,35.04,77679.61,0.0,0.79486,0.0001,22.25767]
[1777129129063,35.04,77679.42,0.0,0.79484,0.0001,22.25901]
[1777129130060,35.04,77679.42,0.0,0.79484,0.0001,22.25901]
[1777129130280,35.04,77679.42,0.0,0.79484,0.0001,22.25901]
[1777129135819,35.04,77680.13,0.0,0.7949,0.0001,22.25482]
[1777129145889,35.04,77679.99,0.0,0.79488,0.0001,22.25633]
[1777129150923,35.04,77679.99,0.0,0.79488,0.0001,22.25662]
[1777129154502,35.04,77680.04,0.0,0.79488,0.0001,22.25648]
[1777129154524,35.04,77680.04,0.0,0.79488,0.0001,22.25648]
[1777129154667,35.04,77680.04,0.0,0.79488,0.0001,22.25653]
[1777129155909,35.04,77680.04,0.0,0.79488,0.0001,22.25653]
[1777129156031,35.04,77680.04,0.0,0.79488,0.0001,22.25653]
[1777129164127,35.04,77680.11,0.0,0.79488,0.0001,22.25649]
[1777129164270,35.04,77680.11,0.0,0.79488,0.0001,22.25649]
[1777129164272,35.05,77679.14,0.0,0.79478,0.0001,22.26286]
[1777129165782,35.05,77679.98,0.0,0.79486,0.0001,22.25749]
[1777129166031,35.05,77679.98,0.0,0.79486,0.0001,22.25749]
[1777129171072,35.05,77679.21,0.0,0.7948,0.0001,22.25933]
[1777129176106,35.05,77679.12,0.0,0.79479,0.0001,22.26015]
[1777129176861,35.05,77679.12,0.0,0.79479,0.0001,22.26015]
[1777129177025,35.05,77679.12,0.0,0.79479,0.0001,22.26015]
[1777129177114,35.05,77680.05,0.0,0.79488,0.0001,22.25425]
[1777129178462,35.05,77679.17,0.0,0.79479,0.0001,22.25993]
[1777129178522,35.05,77679.17,0.0,0.79479,0.0001,22.25993]
[1777129184163,35.05,77678.96,0.0,0.79476,0.0001,22.26155]
[1777129187240,35.05,77678.96,0.0,0.79476,0.0001,22.26164]
[1777129188621,35.05,77680.08,0.0,0.79488,0.0001,22.25458]
[1777129188774,35.05,77680.08,0.0,0.79488,0.0001,22.25458]
[1777129196247,35.05,77679.35,0.0,0.79479,0.0001,22.25964]
[1777129201282,35.05,77679.67,0.0,0.79482,0.0001,22.25785]
[1777129206317,35.05,77678.36,0.0,0.79468,0.0001,22.26649]
[1777129207231,35.05,77678.36,0.0,0.79468,0.0001,22.26649]
[1777129207281,35.05,77678.36,0.0,0.79468,0.0001,22.26649]
[1777129212359,35.05,77677.2,0.0,0.79456,0.0001,22.2741]
[1777129217393,35.05,77677.15,0.0,0.79455,0.0001,22.27458]
[1777129222429,35.05,77677.16,0.0,0.79455,0.0001,22.27467]
[1777129228471,35.05,77677.22,0.0,0.79455,0.0001,22.27447]
[1777129232622,35.05,77677.13,0.0,0.79456,0.0001,22.2717]
[1777129232773,35.05,77677.13,0.0,0.79456,0.0001,22.2717]
[1777129238644,35.05,77675.04,0.0,0.79434,0.0001,22.28525]
[1777129238774,35.05,77675.04,0.0,0.79434,0.0001,22.28525]
[1777129244585,35.05,77671.48,0.0,0.79398,0.0001,22.30797]
[1777129251634,35.05,77671.43,0.0,0.79397,0.0001,22.30825]
[1777129253725,35.05,77671.21,0.0,0.79395,0.0001,22.30964]
[1777129253781,35.05,77671.21,0.0,0.79395,0.0001,22.30964]
[1777129256987,35.05,77673.84,0.0,0.79422,0.0001,22.29285]
[1777129257031,35.05,77673.84,0.0,0.79422,0.0001,22.29285]
[1777129262711,35.05,77676.74,0.0,0.79452,0.0001,22.27462]
[1777129268502,35.05,77676.48,0.0,0.79449,0.0001,22.27639]
[1777129268532,35.05,77676.49,0.0,0.79449,0.0001,22.2764]
[1777129273789,35.05,77675.95,0.0,0.79443,0.0001,22.28005]
[1777129275369,35.05,77675.95,0.0,0.79443,0.0001,22.28005]
[1777129275523,35.05,77675.8,0.0,0.79441,0.0001,22.28107]
[1777129281407,35.05,77676.35,0.0,0.79447,0.0001,22.27769]
[1777129281522,35.05,77676.35,0.0,0.79447,0.0001,22.27769]
[1777129286632,35.06,77673.52,0.0,0.79417,0.0001,22.29596]
[1777129286775,35.06,77673.52,0.0,0.79417,0.0001,22.29596]
[1777129291915,35.06,77672.03,0.0,0.79404,0.0001,22.30207]
[1777129296849,35.06,77672.17,0.0,0.79405,0.0001,22.30121]
[1777129297030,35.06,77672.17,0.0,0.79405,0.0001,22.30121]
[1777129302993,35.06,77674.17,0.0,0.79426,0.0001,22.28857]
[1777129303960,35.06,77674.17,0.0,0.79426,0.0001,22.28857]
[1777129304021,35.06,77674.17,0.0,0.79426,0.0001,22.28857]
[1777129310042,35.06,77674.63,0.0,0.7943,0.0001,22.28582]
[1777129323135,35.06,77674.63,0.0,0.7943,0.0001,22.28617]
[1777129324943,35.06,77674.48,0.0,0.79428,0.0001,22.28718]
[1777129325026,35.06,77674.48,0.0,0.79428,0.0001,22.28718]
[1777129330184,35.06,77674.06,0.0,0.79423,0.0001,22.29001]
[1777129331712,35.06,77674.18,0.0,0.79425,0.0001,22.28926]
[1777129331777,35.06,77674.18,0.0,0.79425,0.0001,22.28926]
[1777129338239,35.06,77674.32,0.0,0.79426,0.0001,22.28854]
[1777129343275,35.06,77674.22,0.0,0.79425,0.0001,22.28929]
[1777129348310,35.06,77674.47,0.0,0.79427,0.0001,22.28781]
[1777129352666,35.06,77677.1,0.0,0.79456,0.0001,22.26769]
[1777129352772,35.06,77677.1,0.0,0.79456,0.0001,22.26769]
[1777129357374,35.06,77685.79,0.0,0.79546,0.0001,22.21256]
[1777129360394,35.06,77690.44,0.0,0.79593,0.0001,22.18317]
[1777129360888,35.06,77690.44,0.0,0.79593,0.0001,22.18317]
[1777129361026,35.06,77690.44,0.0,0.79593,0.0001,22.18317]
[1777129367444,35.06,77690.75,0.0,0.79595,0.0001,22.18218]
[1777129372479,35.06,77690.76,0.0,0.79594,0.0001,22.18277]
[1777129373427,35.06,77690.76,0.0,0.79594,0.0001,22.18277]
[1777129373712,35.06,77690.64,0.0,0.79592,0.0001,22.18366]
[1777129373771,35.06,77690.64,0.0,0.79592,0.0001,22.18366]
[1777129375043,35.07,77689.52,0.0,0.79581,0.0001,22.19095]
[1777129375500,35.07,77688.77,0.0,0.79573,0.0001,22.19586]
[1777129380534,35.07,77685.77,0.0,0.79541,0.0001,22.21534]
[1777129382955,35.07,77686.0,0.0,0.79543,0.0001,22.21402]
[1777129388591,35.07,77685.8,0.0,0.79541,0.0001,22.21574]
[1777129393626,35.07,77686.81,0.0,0.7955,0.0001,22.20964]
[1777129397071,35.07,77688.26,0.0,0.79565,0.0001,22.20053]
[1777129397268,35.07,77688.26,0.0,0.79565,0.0001,22.20053]
[1777129397370,35.07,77688.26,0.0,0.79565,0.0001,22.20071]
[1777129402689,35.07,77688.36,0.0,0.79565,0.0001,22.2005]
[1777129408731,35.07,77688.15,0.0,0.79562,0.0001,22.20233]
[1777129413770,35.07,77688.08,0.0,0.79563,0.0001,22.19974]
[1777129423839,35.07,77688.37,0.0,0.79565,0.0001,22.19867]
[1777129428874,35.08,77688.31,0.0,0.79564,0.0001,22.19944]
[1777129433910,35.08,77688.54,0.0,0.79566,0.0001,22.19835]
[1777129438945,35.08,77688.72,0.0,0.79567,0.0001,22.19758]
[1777129443980,35.08,77688.34,0.0,0.79562,0.0001,22.20026]
[1777129449015,35.08,77688.58,0.0,0.79565,0.0001,22.19856]
[1777129460091,35.08,77688.51,0.0,0.79565,0.0001,22.19864]
[1777129465127,35.08,77687.78,0.0,0.79558,0.0001,22.2031]
[1777129470161,35.08,77684.53,0.0,0.79525,0.0001,22.22366]
[1777129475197,35.07,77681.05,0.0,0.79491,0.0001,22.24208]
[1777129480236,35.07,77681.28,0.0,0.79494,0.0001,22.24016]
[1777129486278,35.07,77681.44,0.0,0.79496,0.0001,22.2388]
[1777129493327,35.07,77683.13,0.0,0.79514,0.0001,22.22803]
[1777129498362,35.07,77691.35,0.0,0.79599,0.0001,22.17567]
[1777129503397,35.07,77691.34,0.0,0.79598,0.0001,22.17614]
[1777129509439,35.08,77691.39,0.0,0.79598,0.0001,22.17626]
[1777129514473,35.08,77690.86,0.0,0.79592,0.0001,22.18]
[1777129519509,35.08,77690.71,0.0,0.7959,0.0001,22.18128]
[1777129527565,35.08,77690.57,0.0,0.79587,0.0001,22.18266]
[1777129537638,35.08,77690.58,0.0,0.79589,0.0001,22.17975]
[1777129543680,35.08,77690.6,0.0,0.79588,0.0001,22.17997]
[1777129548715,35.08,77692.74,0.0,0.79611,0.0001,22.16595]
[1777129554757,35.08,77692.88,0.0,0.79614,0.0001,22.16391]
[1777129562813,35.07,77691.38,0.0,0.79601,0.0001,22.17194]
[1777129567848,35.07,77690.84,0.0,0.79597,0.0001,22.17445]
[1777129573891,35.07,77691.81,0.0,0.79609,0.0001,22.16718]
[1777129578926,35.07,77691.84,0.0,0.7961,0.0001,22.16614]
[1777129583961,35.06,77691.64,0.0,0.7961,0.0001,22.16657]
[1777129592017,35.06,77692.45,0.0,0.79622,0.0001,22.15662]
[1777129597052,35.06,77691.75,0.0,0.79616,0.0001,22.1603]
[1777129602087,35.06,77692.2,0.0,0.79621,0.0001,22.15696]
[1777129607121,35.06,77692.8,0.0,0.79628,0.0001,22.15292]
[1777129612157,35.06,77699.02,0.0,0.79692,0.0001,22.11291]
[1777129614170,35.06,77704.3,0.0,0.79747,0.0001,22.07883]
[1777129619206,35.06,77705.36,0.0,0.79758,0.0001,22.07164]
[1777129624241,35.05,77705.33,0.0,0.79759,0.0001,22.07145]
[1777129629276,35.05,77703.68,0.0,0.79742,0.0001,22.08166]
[1777129637333,35.05,77705.03,0.0,0.79757,0.0001,22.07237]
[1777129643377,35.05,77705.05,0.0,0.79758,0.0001,22.0718]
[1777129648411,35.05,77706.88,0.0,0.79777,0.0001,22.05969]
[1777129653446,35.05,77706.83,0.0,0.79779,0.0001,22.05626]
[1777129658481,35.05,77706.63,0.0,0.79778,0.0001,22.05726]
[1777129670565,35.05,77700.87,0.0,0.7972,0.0001,22.09335]
[1777129675600,35.05,77701.28,0.0,0.79725,0.0001,22.09027]
[1777129681642,35.04,77702.51,0.0,0.79738,0.0001,22.08176]
[1777129686677,35.04,77704.08,0.0,0.79755,0.0001,22.07117]
[1777129693726,35.04,77704.12,0.0,0.79757,0.0001,22.07028]
[1777129698760,35.04,77703.63,0.0,0.79752,0.0001,22.07298]
[1777129704803,35.04,77703.63,0.0,0.79753,0.0001,22.07244]
[1777129709838,35.04,77703.77,0.0,0.79755,0.0001,22.07112]
[1777129714873,35.04,77703.81,0.0,0.79758,0.0001,22.06701]
[1777129719949,35.04,77703.86,0.0,0.79759,0.0001,22.06638]
[1777129727036,35.03,77703.86,0.0,0.7976,0.0001,22.06578]
[1777129730059,35.03,77696.04,0.0,0.7968,0.0001,22.11568]
[1777129732072,35.03,77684.53,0.0,0.79561,0.0001,22.18951]
[1777129737108,35.03,77687.95,0.0,0.79596,0.0001,22.16784]
[1777129743150,35.04,77686.95,0.0,0.79585,0.0001,22.17464]
[1777129748185,35.04,77686.98,0.0,0.79585,0.0001,22.17479]
[1777129756241,35.04,77686.77,0.0,0.79582,0.0001,22.17669]
[1777129761276,35.04,77686.55,0.0,0.79579,0.0001,22.17848]
[1777129766311,35.04,77684.86,0.0,0.79561,0.0001,22.18965]
[1777129772353,35.04,77684.84,0.0,0.79563,0.0001,22.18674]
[1777129777388,35.04,77684.74,0.0,0.79561,0.0001,22.18773]
[1777129782422,35.04,77684.7,0.0,0.7956,0.0001,22.18836]
[1777129787458,35.04,77684.81,0.0,0.79561,0.0001,22.18802]
[1777129792492,35.04,77684.44,0.0,0.79556,0.0001,22.19076]
[1777129797527,35.05,77683.77,0.0,0.79549,0.0001,22.19541]
[1777129802563,35.05,77682.18,0.0,0.79532,0.0001,22.20594]
[1777129807598,35.05,77680.22,0.0,0.79511,0.0001,22.21877]
[1777129812633,35.05,77679.4,0.0,0.79502,0.0001,22.22424]
[1777129815455,35.05,77679.4,0.0,0.79502,0.0001,22.22424]
[1777129817034,35.05,77679.89,0.0,0.79507,0.0001,22.22128]
[1777129827738,35.05,77680.9,0.0,0.79516,0.0001,22.21549]
[1777129830780,35.05,77681.71,0.0,0.79524,0.0001,22.21044]
[1777129830883,35.05,77681.71,0.0,0.79524,0.0001,22.21044]
[1777129831036,35.05,77681.71,0.0,0.79524,0.0001,22.21044]
[1777129830985,35.05,77682.04,0.0,0.79528,0.0001,22.20839]
[1777129837808,35.05,77681.88,0.0,0.79527,0.0001,22.20647]
[1777129845866,35.05,77681.26,0.0,0.7952,0.0001,22.21101]
[1777129847142,35.05,77680.68,0.0,0.79514,0.0001,22.21479]
[1777129847283,35.05,77680.68,0.0,0.79514,0.0001,22.21479]
[1777129847288,35.05,77680.68,0.0,0.79514,0.0001,22.21479]
[1777129847519,35.05,77680.68,0.0,0.79514,0.0001,22.21479]
[1777129847880,35.05,77681.07,0.0,0.79518,0.0001,22.21236]
[1777129852914,35.05,77681.2,0.0,0.79519,0.0001,22.21186]
[1777129859963,35.05,77681.2,0.0,0.79518,0.0001,22.21233]
[1777129864998,35.06,77681.59,0.0,0.79522,0.0001,22.21017]
[1777129867151,35.06,77681.58,0.0,0.79521,0.0001,22.21038]
[1777129867269,35.06,77681.58,0.0,0.79521,0.0001,22.21038]
[1777129873055,35.06,77681.63,0.0,0.79521,0.0001,22.21048]
[1777129878090,35.06,77681.52,0.0,0.79519,0.0001,22.21154]
[1777129883125,35.06,77681.59,0.0,0.7952,0.0001,22.21143]
[1777129885334,35.06,77681.59,0.0,0.7952,0.0001,22.21143]
[1777129885523,35.06,77681.59,0.0,0.7952,0.0001,22.21143]
[1777129887383,35.06,77681.84,0.0,0.79522,0.0001,22.20997]
[1777129887522,35.06,77681.84,0.0,0.79522,0.0001,22.20997]
[1777129887624,35.06,77681.84,0.0,0.79522,0.0001,22.21011]
[1777129893195,35.06,77682.08,0.0,0.79526,0.0001,22.20556]
[1777129899240,35.06,77682.59,0.0,0.7953,0.0001,22.20276]
[1777129902795,35.06,77681.52,0.0,0.79519,0.0001,22.20976]
[1777129903021,35.06,77681.52,0.0,0.79519,0.0001,22.20976]
[1777129908304,35.06,77682.08,0.0,0.79524,0.0001,22.20671]
[1777129914346,35.06,77682.01,0.0,0.79522,0.0001,22.20761]
[1777129924416,35.07,77681.62,0.0,0.79517,0.0001,22.21084]
[1777129929436,35.07,77682.08,0.0,0.79522,0.0001,22.2082]
[1777129929538,35.07,77682.08,0.0,0.79522,0.0001,22.2082]
[1777129929586,35.07,77682.08,0.0,0.79522,0.0001,22.2082]
[1777129929769,35.07,77682.08,0.0,0.79522,0.0001,22.2082]
[1777129929870,35.07,77682.08,0.0,0.79521,0.0001,22.20835]
[1777129935494,35.07,77681.88,0.0,0.79519,0.0001,22.20999]
[1777129937329,35.07,77681.68,0.0,0.79517,0.0001,22.21134]
[1777129937522,35.07,77681.68,0.0,0.79517,0.0001,22.21134]
[1777129943550,35.07,77681.84,0.0,0.79517,0.0001,22.21079]
[1777129946336,35.07,77682.26,0.0,0.79522,0.0001,22.20825]
[1777129946430,35.07,77682.26,0.0,0.79522,0.0001,22.20825]
[1777129946527,35.07,77682.26,0.0,0.79522,0.0001,22.20825]
[1777129946570,35.07,77682.31,0.0,0.79522,0.0001,22.208]
[1777129955634,35.07,77682.48,0.0,0.79525,0.0001,22.20413]
[1777129956641,35.07,77690.39,0.0,0.79607,0.0001,22.15362]
[1777129957679,35.07,77690.39,0.0,0.79607,0.0001,22.15362]
[1777129957773,35.07,77690.39,0.0,0.79607,0.0001,22.15362]
[1777129957875,35.07,77690.39,0.0,0.79607,0.0001,22.15362]
[1777129958020,35.07,77690.39,0.0,0.79607,0.0001,22.15362]
[1777129958121,35.07,77691.77,0.0,0.7962,0.0001,22.14507]
[1777129963690,35.07,77691.81,0.0,0.7962,0.0001,22.14555]
[1777129969732,35.07,77692.03,0.0,0.79621,0.0001,22.14451]
[1777129975789,35.07,77691.29,0.0,0.79614,0.0001,22.14931]
[1777129976354,35.07,77691.29,0.0,0.79614,0.0001,22.14931]
[1777129976522,35.07,77691.29,0.0,0.79614,0.0001,22.14931]
[1777129981831,35.08,77689.45,0.0,0.79594,0.0001,22.16151]
[1777129982490,35.08,77689.45,0.0,0.79594,0.0001,22.16151]
[1777129982532,35.08,77689.45,0.0,0.79594,0.0001,22.16151]
[1777129985164,35.08,77689.63,0.0,0.79595,0.0001,22.16066]
[1777129985273,35.08,77689.99,0.0,0.79599,0.0001,22.15845]
[1777129985265,35.08,77689.99,0.0,0.79599,0.0001,22.15845]
[1777129994922,35.08,77689.55,0.0,0.79593,0.0001,22.16225]
[1777129996532,35.08,77689.58,0.0,0.79593,0.0001,22.16215]
[1777129996775,35.08,77689.58,0.0,0.79593,0.0001,22.16215]
[1777130003985,35.08,77689.32,0.0,0.79589,0.0001,22.16451]
[1777130009021,35.08,77688.41,0.0,0.7958,0.0001,22.17025]
[1777130009378,35.08,77688.41,0.0,0.7958,0.0001,22.17025]
[1777130009529,35.08,77688.41,0.0,0.7958,0.0001,22.17025]
[1777130009544,35.08,77688.41,0.0,0.7958,0.0001,22.17025]
[1777130009770,35.08,77688.41,0.0,0.7958,0.0001,22.17025]
[1777130010027,35.08,77687.53,0.0,0.79571,0.0001,22.17584]
[1777130015062,35.08,77685.34,0.0,0.79551,0.0001,22.18614]
[1777130016162,35.08,77685.34,0.0,0.79551,0.0001,22.18614]
[1777130016283,35.08,77685.13,0.0,0.79549,0.0001,22.18742]
[1777130020706,35.08,77684.64,0.0,0.79543,0.0001,22.19077]
[1777130020778,35.08,77684.64,0.0,0.79543,0.0001,22.19077]
[1777130025101,35.08,77685.49,0.0,0.79552,0.0001,22.18555]
[1777130025127,35.08,77685.49,0.0,0.79552,0.0001,22.18561]
[1777130030167,35.08,77685.52,0.0,0.79552,0.0001,22.18572]
[1777130034464,35.08,77685.69,0.0,0.79553,0.0001,22.18487]
[1777130034524,35.08,77685.69,0.0,0.79553,0.0001,22.18487]
[1777130039152,35.08,77687.61,0.0,0.79572,0.0001,22.17286]
[1777130039279,35.08,77687.61,0.0,0.79572,0.0001,22.17286]
[1777130040023,35.08,77689.48,0.0,0.79592,0.0001,22.16098]
[1777130040270,35.08,77689.48,0.0,0.79592,0.0001,22.16098]
[1777130040237,35.08,77690.64,0.0,0.79603,0.0001,22.15365]
[1777130040647,35.08,77690.64,0.0,0.79603,0.0001,22.15365]
[1777130040772,35.08,77690.64,0.0,0.79603,0.0001,22.15365]
[1777130042649,35.08,77693.38,0.0,0.79631,0.0001,22.13622]
[1777130042777,35.08,77693.38,0.0,0.79631,0.0001,22.13622]
[1777130044823,35.08,77693.05,0.0,0.79628,0.0001,22.13833]
[1777130045026,35.08,77693.05,0.0,0.79628,0.0001,22.13833]
[1777130050244,35.08,77693.46,0.0,0.79632,0.0001,22.1357]
[1777130050280,35.08,77693.46,0.0,0.79632,0.0001,22.1357]
[1777130050296,35.08,77693.46,0.0,0.79632,0.0001,22.1357]
[1777130050520,35.08,77693.73,0.0,0.79635,0.0001,22.13397]
[1777130050621,35.08,77693.75,0.0,0.79635,0.0001,22.13384]
[1777130056349,35.08,77694.09,0.0,0.79639,0.0001,22.13167]
[1777130063404,35.08,77694.05,0.0,0.79638,0.0001,22.13193]
[1777130068440,35.08,77693.92,0.0,0.79637,0.0001,22.13274]
[1777130073561,35.08,77694.13,0.0,0.79641,0.0001,22.12793]
[1777130073776,35.08,77694.13,0.0,0.79641,0.0001,22.12793]
[1777130082537,35.09,77694.15,0.0,0.7964,0.0001,22.12885]
[1777130091602,35.09,77694.23,0.0,0.79639,0.0001,22.12939]
[1777130098651,35.09,77694.3,0.0,0.79639,0.0001,22.12975]
[1777130103685,35.09,77694.12,0.0,0.79636,0.0001,22.13147]
[1777130105575,35.09,77694.12,0.0,0.79636,0.0001,22.13147]
[1777130105688,35.09,77694.12,0.0,0.79636,0.0001,22.13147]
[1777130105784,35.09,77694.12,0.0,0.79636,0.0001,22.13147]
[1777130105884,35.09,77694.12,0.0,0.79636,0.0001,22.13169]
[1777130111743,35.09,77694.08,0.0,0.79635,0.0001,22.13237]
[1777130116778,35.09,77694.16,0.0,0.79635,0.0001,22.13217]
[1777130121318,35.1,77694.48,0.0,0.79638,0.0001,22.13045]
[1777130121527,35.1,77694.48,0.0,0.79637,0.0001,22.13067]
[1777130121558,35.1,77694.48,0.0,0.79637,0.0001,22.13067]
[1777130121771,35.1,77694.48,0.0,0.79637,0.0001,22.13067]
[1777130122820,35.1,77694.16,0.0,0.79634,0.0001,22.13282]
[1777130127854,35.1,77694.2,0.0,0.79633,0.0001,22.13309]
[1777130138932,35.1,77694.22,0.0,0.79634,0.0001,22.13064]
[1777130142112,35.1,77693.98,0.0,0.79631,0.0001,22.13238]
[1777130142276,35.1,77693.98,0.0,0.79631,0.0001,22.13238]
[1777130147995,35.1,77694.07,0.0,0.79631,0.0001,22.13248]
[1777130150149,35.1,77693.14,0.0,0.79621,0.0001,22.13861]
[1777130150278,35.1,77693.14,0.0,0.79621,0.0001,22.13861]
[1777130150372,35.1,77693.14,0.0,0.79621,0.0001,22.13861]
[1777130150531,35.1,77693.21,0.0,0.79622,0.0001,22.13825]
[1777130151016,35.1,77693.36,0.0,0.79623,0.0001,22.13738]
[1777130157058,35.1,77693.77,0.0,0.79627,0.0001,22.1353]
[1777130158984,35.1,77693.84,0.0,0.79627,0.0001,22.13494]
[1777130159027,35.1,77693.84,0.0,0.79627,0.0001,22.13494]
[1777130168135,35.11,77693.53,0.0,0.79623,0.0001,22.1378]
[1777130178206,35.11,77693.58,0.0,0.79622,0.0001,22.13834]
[1777130182660,35.11,77693.57,0.0,0.79621,0.0001,22.13875]
[1777130182775,35.11,77693.57,0.0,0.79621,0.0001,22.13875]
[1777130183011,35.11,77693.57,0.0,0.79621,0.0001,22.13875]
[1777130183028,35.11,77693.57,0.0,0.79621,0.0001,22.13875]
[1777130183241,35.11,77693.68,0.0,0.79622,0.0001,22.13813]
[1777130188276,35.11,77698.99,0.0,0.79677,0.0001,22.10442]
[1777130189562,35.11,77699.44,0.0,0.79681,0.0001,22.10157]
[1777130189774,35.11,77699.44,0.0,0.79681,0.0001,22.10157]
[1777130196332,35.11,77699.7,0.0,0.79686,0.0001,22.09671]
[1777130201366,35.11,77699.8,0.0,0.79686,0.0001,22.09625]
[1777130202884,35.11,77699.97,0.0,0.79688,0.0001,22.09515]
[1777130203032,35.11,77699.97,0.0,0.79688,0.0001,22.09515]
[1777130203586,35.11,77700.05,0.0,0.79689,0.0001,22.09464]
[1777130203771,35.11,77700.05,0.0,0.79689,0.0001,22.09464]
[1777130204388,35.11,77700.02,0.0,0.79689,0.0001,22.09482]
[1777130212444,35.11,77699.97,0.0,0.79688,0.0001,22.09529]
[1777130214215,35.11,77699.36,0.0,0.79682,0.0001,22.09911]
[1777130214275,35.11,77699.36,0.0,0.79682,0.0001,22.09911]
[1777130223521,35.11,77699.74,0.0,0.79687,0.0001,22.09583]
[1777130228556,35.11,77699.85,0.0,0.79689,0.0001,22.09465]
[1777130234600,35.11,77700.37,0.0,0.79695,0.0001,22.09076]
[1777130237695,35.11,77704.83,0.0,0.79741,0.0001,22.06205]
[1777130237785,35.11,77704.83,0.0,0.79741,0.0001,22.06205]
[1777130238118,35.11,77704.83,0.0,0.79741,0.0001,22.06205]
[1777130238275,35.11,77704.83,0.0,0.79741,0.0001,22.06205]
[1777130238374,35.11,77704.82,0.0,0.79741,0.0001,22.06201]
[1777130243666,35.11,77704.56,0.0,0.79739,0.0001,22.0634]
[1777130250715,35.1,77704.37,0.0,0.79738,0.0001,22.06421]
[1777130255752,35.1,77704.08,0.0,0.79737,0.0001,22.0623]
[1777130260361,35.1,77704.21,0.0,0.79739,0.0001,22.06127]
[1777130260531,35.1,77704.24,0.0,0.79739,0.0001,22.06095]
[1777130266829,35.1,77704.92,0.0,0.79747,0.0001,22.0562]
[1777130267888,35.1,77704.92,0.0,0.79747,0.0001,22.0562]
[1777130268023,35.1,77704.92,0.0,0.79747,0.0001,22.0562]
[1777130268465,35.1,77704.92,0.0,0.79747,0.0001,22.0562]
[1777130268505,35.1,77704.49,0.0,0.79743,0.0001,22.05883]
[1777130268529,35.1,77704.49,0.0,0.79743,0.0001,22.05883]
[1777130273877,35.1,77703.68,0.0,0.79735,0.0001,22.06365]
[1777130282941,35.1,77703.58,0.0,0.79735,0.0001,22.0636]
[1777130287975,35.1,77703.45,0.0,0.79734,0.0001,22.06404]
[1777130292163,35.1,77703.45,0.0,0.79734,0.0001,22.06412]
[1777130292276,35.1,77703.45,0.0,0.79734,0.0001,22.06412]
[1777130299053,35.1,77704.13,0.0,0.79742,0.0001,22.05917]
[1777130300644,35.1,77704.31,0.0,0.79744,0.0001,22.05794]
[1777130300774,35.1,77704.31,0.0,0.79744,0.0001,22.05794]
[1777130301067,35.1,77704.26,0.0,0.79744,0.0001,22.05819]
[1777130302048,35.1,77704.26,0.0,0.79744,0.0001,22.05819]
[1777130302276,35.1,77704.26,0.0,0.79744,0.0001,22.05819]
[1777130308116,35.1,77703.56,0.0,0.79737,0.0001,22.06213]
[1777130309570,35.1,77703.19,0.0,0.79734,0.0001,22.06442]
[1777130309778,35.1,77703.19,0.0,0.79734,0.0001,22.06442]
[1777130310129,35.1,77702.87,0.0,0.7973,0.0001,22.06639]
[1777130316524,35.1,77703.24,0.0,0.79736,0.0001,22.06072]
[1777130316771,35.1,77703.24,0.0,0.79736,0.0001,22.06072]
[1777130322214,35.09,77703.26,0.0,0.79737,0.0001,22.06009]
[1777130326737,35.09,77703.33,0.0,0.79738,0.0001,22.05956]
[1777130326777,35.09,77703.33,0.0,0.79738,0.0001,22.05956]
[1777130327554,35.09,77703.33,0.0,0.79738,0.0001,22.05956]
[1777130327780,35.09,77703.79,0.0,0.79743,0.0001,22.05627]
[1777130328256,35.09,77704.05,0.0,0.79746,0.0001,22.05452]
[1777130331951,35.09,77702.07,0.0,0.79726,0.0001,22.06696]
[1777130332023,35.09,77702.07,0.0,0.79726,0.0001,22.06696]
[1777130337319,35.09,77700.88,0.0,0.79715,0.0001,22.07398]
[1777130338643,35.09,77701.01,0.0,0.79716,0.0001,22.07304]
[1777130338778,35.09,77701.01,0.0,0.79716,0.0001,22.07304]
[1777130339483,35.09,77701.01,0.0,0.79716,0.0001,22.07304]
[1777130339525,35.09,77701.01,0.0,0.79716,0.0001,22.07304]
[1777130339580,35.09,77700.62,0.0,0.79712,0.0001,22.07544]
[1777130349403,35.09,77700.97,0.0,0.79718,0.0001,22.07213]
[1777130349820,35.09,77700.97,0.0,0.79718,0.0001,22.07213]
[1777130350028,35.09,77700.97,0.0,0.79718,0.0001,22.07213]
[1777130355337,35.09,77701.47,0.0,0.79723,0.0001,22.06883]
[1777130356684,35.09,77701.4,0.0,0.79723,0.0001,22.06871]
[1777130356774,35.09,77701.4,0.0,0.79723,0.0001,22.06871]
[1777130357616,35.09,77701.06,0.0,0.7972,0.0001,22.07079]
[1777130357780,35.09,77701.06,0.0,0.7972,0.0001,22.07079]
[1777130358465,35.09,77701.04,0.0,0.7972,0.0001,22.07082]
[1777130364597,35.09,77701.09,0.0,0.79721,0.0001,22.07021]
[1777130364772,35.09,77701.09,0.0,0.79721,0.0001,22.07021]
[1777130371557,35.08,77701.11,0.0,0.79724,0.0001,22.06569]
[1777130374376,35.08,77701.11,0.0,0.79724,0.0001,22.06569]
[1777130374522,35.08,77701.11,0.0,0.79724,0.0001,22.06569]
[1777130375987,35.08,77701.84,0.0,0.79732,0.0001,22.06066]
[1777130376027,35.08,77701.84,0.0,0.79732,0.0001,22.06066]
[1777130376592,35.08,77701.83,0.0,0.79732,0.0001,22.06064]
[1777130382337,35.08,77701.66,0.0,0.79731,0.0001,22.06162]
[1777130382525,35.08,77701.66,0.0,0.79731,0.0001,22.06162]
[1777130388675,35.08,77701.54,0.0,0.79731,0.0001,22.06117]
[1777130392291,35.08,77701.69,0.0,0.79733,0.0001,22.05999]
[1777130393741,35.08,77701.44,0.0,0.79731,0.0001,22.06138]
[1777130393779,35.08,77701.44,0.0,0.79731,0.0001,22.06138]
[1777130393842,35.08,77701.19,0.0,0.79729,0.0001,22.06287]
[1777130399753,35.08,77701.27,0.0,0.7973,0.0001,22.06207]
[1777130408816,35.07,77701.26,0.0,0.79731,0.0001,22.06129]
[1777130414857,35.07,77701.12,0.0,0.79731,0.0001,22.06152]
[1777130419893,35.07,77703.16,0.0,0.79753,0.0001,22.04789]
[1777130424928,35.07,77705.85,0.0,0.79781,0.0001,22.03019]
[1777130430970,35.07,77708.72,0.0,0.79811,0.0001,22.01143]
[1777130438023,35.07,77708.69,0.0,0.79813,0.0001,22.00784]
[1777130448094,35.07,77708.69,0.0,0.79814,0.0001,22.00744]
[1777130457157,35.07,77709.06,0.0,0.79818,0.0001,22.00461]
[1777130467227,35.07,77709.06,0.0,0.79819,0.0001,22.00421]
[1777130477319,35.07,77709.04,0.0,0.79819,0.0001,22.00403]
[1777130482582,35.07,77708.99,0.0,0.79819,0.0001,22.00433]
[1777130497460,35.06,77708.99,0.0,0.79822,0.0001,22.00044]
[1777130507530,35.06,77708.99,0.0,0.79822,0.0001,22.00009]
[1777130513572,35.06,77709.02,0.0,0.79823,0.0001,21.99975]
[1777130518607,35.06,77710.73,0.0,0.7984,0.0001,21.98873]
[1777130523641,35.06,77718.84,0.0,0.79923,0.0001,21.93665]
[1777130528676,35.06,77719.23,0.0,0.79927,0.0001,21.93435]
[1777130534719,35.06,77719.13,0.0,0.79925,0.0001,21.93549]
[1777130539754,35.07,77719.28,0.0,0.79926,0.0001,21.93504]
[1777130545796,35.07,77719.14,0.0,0.79923,0.0001,21.93666]
[1777130552845,35.07,77719.13,0.0,0.79924,0.0001,21.93419]
[1777130557879,35.07,77719.51,0.0,0.79927,0.0001,21.93246]
[1777130562914,35.07,77719.85,0.0,0.79929,0.0001,21.93106]
[1777130573992,35.08,77719.85,0.0,0.79926,0.0001,21.93284]
[1777130580034,35.08,77721.76,0.0,0.79944,0.0001,21.92158]
[1777130587085,35.08,77721.84,0.0,0.79943,0.0001,21.92239]
[1777130595141,35.09,77721.76,0.0,0.7994,0.0001,21.92441]
[1777130602194,35.09,77721.69,0.0,0.79937,0.0001,21.92615]
[1777130607230,35.09,77721.7,0.0,0.79936,0.0001,21.92697]
[1777130613275,35.09,77721.85,0.0,0.79938,0.0001,21.9236]
[1777130618309,35.1,77721.92,0.0,0.79938,0.0001,21.92401]
[1777130623347,35.1,77721.94,0.0,0.79937,0.0001,21.92472]
[1777130628381,35.1,77721.96,0.0,0.79935,0.0001,21.92542]
[1777130633417,35.1,77721.88,0.0,0.79933,0.0001,21.92677]
[1777130640466,35.11,77722.15,0.0,0.79934,0.0001,21.92618]
[1777130646507,35.11,77724.48,0.0,0.79957,0.0001,21.91224]
[1777130652550,35.11,77724.58,0.0,0.79956,0.0001,21.91286]
[1777130657586,35.11,77724.66,0.0,0.79955,0.0001,21.91325]
[1777130665642,35.12,77724.89,0.0,0.79955,0.0001,21.9132]
[1777130671683,35.12,77726.11,0.0,0.79968,0.0001,21.903]
[1777130682760,35.12,77725.92,0.0,0.79963,0.0001,21.90622]
[1777130687796,35.13,77725.98,0.0,0.79963,0.0001,21.90672]
[1777130692831,35.13,77725.69,0.0,0.79958,0.0001,21.90945]
[1777130701894,35.13,77725.7,0.0,0.79956,0.0001,21.91089]
[1777130706928,35.13,77727.22,0.0,0.7997,0.0001,21.90195]
[1777130707936,35.13,77733.0,0.0,0.80029,0.0001,21.86498]
[1777130712972,35.14,77735.26,0.0,0.8005,0.0001,21.85158]
[1777130718007,35.14,77735.12,0.0,0.80047,0.0001,21.85364]
[1777130723042,35.14,77735.25,0.0,0.80047,0.0001,21.85395]
[1777130728077,35.14,77738.47,0.0,0.80078,0.0001,21.83435]
[1777130738146,35.15,77738.0,0.0,0.80074,0.0001,21.83441]
[1777130740161,35.15,77731.09,0.0,0.80004,0.0001,21.87907]
[1777130746203,35.15,77729.19,0.0,0.79983,0.0001,21.89213]
[1777130752244,35.15,77729.03,0.0,0.7998,0.0001,21.8941]
[1777130758287,35.15,77729.0,0.0,0.79978,0.0001,21.89526]
[1777130763324,35.15,77728.84,0.0,0.79975,0.0001,21.89717]
[1777130770375,35.16,77728.65,0.0,0.79971,0.0001,21.89965]
[1777130778432,35.16,77728.64,0.0,0.79969,0.0001,21.90125]
[1777130785481,35.16,77729.36,0.0,0.79974,0.0001,21.898]
[1777130790516,35.17,77728.69,0.0,0.79966,0.0001,21.90329]
[1777130795551,35.17,77728.53,0.0,0.79965,0.0001,21.90186]
[1777130801593,35.17,77729.37,0.0,0.79972,0.0001,21.89765]
[1777130806630,35.17,77728.89,0.0,0.79965,0.0001,21.90173]
[1777130811664,35.18,77728.68,0.0,0.79961,0.0001,21.90407]
[1777130818717,35.18,77728.95,0.0,0.79962,0.0001,21.9039]
[1777130823752,35.18,77726.3,0.0,0.79933,0.0001,21.92187]
[1777130828787,35.18,77726.37,0.0,0.79933,0.0001,21.92225]
[1777130834829,35.19,77726.05,0.0,0.79928,0.0001,21.92519]
[1777130839864,35.19,77724.67,0.0,0.79913,0.0001,21.93466]
[1777130844899,35.19,77723.68,0.0,0.79902,0.0001,21.94146]
[1777130850963,35.19,77723.81,0.0,0.79903,0.0001,21.94112]
[1777130855983,35.19,77723.74,0.0,0.79904,0.0001,21.93846]
[1777130861019,35.19,77723.88,0.0,0.79905,0.0001,21.93788]
[1777130866054,35.19,77724.22,0.0,0.79908,0.0001,21.93599]
[1777130872096,35.19,77724.5,0.0,0.7991,0.0001,21.9345]
[1777130877131,35.19,77723.93,0.0,0.79904,0.0001,21.93828]
[1777130882166,35.19,77723.32,0.0,0.79898,0.0001,21.94227]
[1777130887200,35.19,77723.86,0.0,0.79903,0.0001,21.93889]
[1777130892236,35.19,77723.67,0.0,0.79901,0.0001,21.94019]
[1777130898277,35.19,77723.93,0.0,0.79904,0.0001,21.93861]
[1777130903314,35.2,77723.62,0.0,0.799,0.0001,21.94066]
[1777130913383,35.2,77723.62,0.0,0.79902,0.0001,21.93732]
[1777130919429,35.2,77723.31,0.0,0.79899,0.0001,21.93937]
[1777130924464,35.2,77723.63,0.0,0.79902,0.0001,21.93737]
[1777130929499,35.2,77725.72,0.0,0.79923,0.0001,21.92405]
[1777130934534,35.2,77725.9,0.0,0.79925,0.0001,21.92303]
[1777130939569,35.2,77726.46,0.0,0.79931,0.0001,21.91958]
[1777130948631,35.2,77726.15,0.0,0.79927,0.0001,21.92185]
[1777130953667,35.2,77726.08,0.0,0.79926,0.0001,21.92246]
[1777130960716,35.2,77725.91,0.0,0.79924,0.0001,21.92377]
[1777130965751,35.2,77726.4,0.0,0.79929,0.0001,21.92077]
[1777130978842,35.2,77726.43,0.0,0.79931,0.0001,21.91749]
[1777130983877,35.2,77726.73,0.0,0.79933,0.0001,21.91573]
[1777130988912,35.2,77726.52,0.0,0.79931,0.0001,21.9172]
[1777130993946,35.2,77726.67,0.0,0.79932,0.0001,21.91636]
[1777130998981,35.2,77726.88,0.0,0.79934,0.0001,21.91515]
[1777131005023,35.2,77729.39,0.0,0.7996,0.0001,21.89925]
[1777131018116,35.2,77730.24,0.0,0.79967,0.0001,21.89455]
[1777131023151,35.2,77726.42,0.0,0.79928,0.0001,21.91921]
[1777131028186,35.2,77725.91,0.0,0.79923,0.0001,21.9226]
[1777131033221,35.2,77725.79,0.0,0.79923,0.0001,21.92002]
[1777131039263,35.2,77725.8,0.0,0.79923,0.0001,21.92011]
[1777131045305,35.2,77726.15,0.0,0.79927,0.0001,21.91802]
[1777131050340,35.2,77722.47,0.0,0.79889,0.0001,21.94167]
[1777131055375,35.2,77722.28,0.0,0.79887,0.0001,21.94288]
[1777131060410,35.2,77721.22,0.0,0.79876,0.0001,21.94969]
[1777131065445,35.2,77721.62,0.0,0.7988,0.0001,21.94715]
[1777131071488,35.2,77722.04,0.0,0.79884,0.0001,21.94451]
[1777131078537,35.2,77718.07,0.0,0.79844,0.0001,21.96995]
[1777131083571,35.2,77714.56,0.0,0.79808,0.0001,21.99223]
[1777131089613,35.2,77713.52,0.0,0.79798,0.0001,21.99857]
[1777131094649,35.2,77711.15,0.0,0.79776,0.0001,22.01]
[1777131099684,35.2,77710.57,0.0,0.79771,0.0001,22.0133]
[1777131104719,35.2,77709.77,0.0,0.79763,0.0001,22.01799]
[1777131109754,35.2,77709.63,0.0,0.79762,0.0001,22.01847]
[1777131114789,35.2,77709.72,0.0,0.79764,0.0001,22.0175]
[1777131120879,35.2,77709.49,0.0,0.79762,0.0001,22.0185]
[1777131125914,35.2,77710.03,0.0,0.79768,0.0001,22.01468]
[1777131131955,35.2,77709.74,0.0,0.79766,0.0001,22.0162]
[1777131143034,35.2,77709.44,0.0,0.79763,0.0001,22.01771]
[1777131149077,35.19,77708.19,0.0,0.79751,0.0001,22.02551]
[1777131155120,35.19,77709.44,0.0,0.79766,0.0001,22.01374]
[1777131160155,35.19,77709.45,0.0,0.79767,0.0001,22.0134]
[1777131166197,35.19,77709.02,0.0,0.79763,0.0001,22.01581]
[1777131172239,35.19,77708.99,0.0,0.79763,0.0001,22.01563]
[1777131182310,35.19,77709.11,0.0,0.79765,0.0001,22.01425]
[1777131187345,35.19,77716.71,0.0,0.79844,0.0001,21.96535]
[1777131194394,35.19,77716.7,0.0,0.79844,0.0001,21.96545]
[1777131199429,35.19,77716.29,0.0,0.79839,0.0001,21.96808]
[1777131204464,35.19,77716.53,0.0,0.79842,0.0001,21.96655]
[1777131211513,35.19,77720.11,0.0,0.79881,0.0001,21.9402]
[1777131216548,35.19,77721.75,0.0,0.79897,0.0001,21.92998]
[1777131221582,35.19,77720.45,0.0,0.79883,0.0001,21.93865]
[1777131227625,35.19,77720.54,0.0,0.79883,0.0001,21.93843]
[1777131233666,35.19,77721.11,0.0,0.79889,0.0001,21.93505]
[1777131239709,35.19,77721.19,0.0,0.79889,0.0001,21.93487]
[1777131244744,35.19,77721.27,0.0,0.7989,0.0001,21.93467]
[1777131249779,35.2,77721.27,0.0,0.79889,0.0001,21.93503]
[1777131254813,35.2,77722.65,0.0,0.79902,0.0001,21.92663]
[1777131259848,35.2,77722.44,0.0,0.799,0.0001,21.92843]
[1777131265891,35.2,77726.15,0.0,0.79937,0.0001,21.90513]
[1777131270926,35.2,77727.22,0.0,0.79947,0.0001,21.8988]
[1777131275961,35.2,77725.75,0.0,0.79933,0.0001,21.90522]
[1777131280996,35.2,77725.84,0.0,0.79934,0.0001,21.90503]
[1777131289051,35.2,77726.75,0.0,0.79942,0.0001,21.89977]
[1777131294087,35.2,77728.43,0.0,0.79959,0.0001,21.88938]
[1777131299122,35.2,77728.8,0.0,0.79962,0.0001,21.8874]
[1777131304157,35.21,77729.46,0.0,0.79968,0.0001,21.88352]
[1777131310199,35.21,77729.45,0.0,0.79967,0.0001,21.884]
[1777131315233,35.21,77729.64,0.0,0.79969,0.0001,21.88311]
[1777131322282,35.21,77729.56,0.0,0.79967,0.0001,21.8841]
[1777131330339,35.21,77729.6,0.0,0.79967,0.0001,21.88428]
[1777131336381,35.21,77729.56,0.0,0.79968,0.0001,21.88138]
[1777131349472,35.21,77729.28,0.0,0.79964,0.0001,21.88375]
[1777131359541,35.21,77729.49,0.0,0.79966,0.0001,21.88281]
[1777131365584,35.21,77729.42,0.0,0.79965,0.0001,21.88349]
[1777131370619,35.21,77729.32,0.0,0.79963,0.0001,21.88437]
[1777131375654,35.21,77729.85,0.0,0.79968,0.0001,21.88142]
[1777131380689,35.22,77729.84,0.0,0.79967,0.0001,21.88203]
[1777131385724,35.22,77729.9,0.0,0.79967,0.0001,21.88228]
[1777131390759,35.22,77730.04,0.0,0.79967,0.0001,21.88209]
[1777131393780,35.22,77736.87,0.0,0.80038,0.0001,21.83534]
[1777131404863,35.23,77737.02,0.0,0.80036,0.0001,21.83653]
[1777131410905,35.23,77741.77,0.0,0.80083,0.0001,21.80719]
[1777131413575,35.23,77741.77,0.0,0.80083,0.0001,21.80719]
[1777131413775,35.23,77741.67,0.0,0.80081,0.0001,21.80821]
[1777131418961,35.23,77740.31,0.0,0.80066,0.0001,21.81796]
[1777131423996,35.23,77740.4,0.0,0.80066,0.0001,21.81813]
[1777131427018,35.23,77735.19,0.0,0.80012,0.0001,21.8519]
[1777131427884,35.23,77735.19,0.0,0.80012,0.0001,21.8519]
[1777131428026,35.23,77735.19,0.0,0.80012,0.0001,21.8519]
[1777131428125,35.23,77731.89,0.0,0.79979,0.0001,21.87313]
[1777131429032,35.23,77726.58,0.0,0.79924,0.0001,21.9072]
[1777131434067,35.24,77725.76,0.0,0.79916,0.0001,21.91268]
[1777131439102,35.24,77726.08,0.0,0.79918,0.0001,21.91094]
[1777131444137,35.24,77726.05,0.0,0.79917,0.0001,21.91153]
[1777131446184,35.24,77725.91,0.0,0.79916,0.0001,21.91252]
[1777131447026,35.24,77725.85,0.0,0.79915,0.0001,21.91311]
[1777131452193,35.24,77724.56,0.0,0.79903,0.0001,21.91844]
[1777131453741,35.24,77723.65,0.0,0.79894,0.0001,21.92436]
[1777131453780,35.24,77723.65,0.0,0.79894,0.0001,21.92436]
[1777131454465,35.24,77723.65,0.0,0.79894,0.0001,21.92436]
[1777131454527,35.24,77723.65,0.0,0.79894,0.0001,21.92436]
[1777131454567,35.24,77724.33,0.0,0.799,0.0001,21.92023]
[1777131456328,35.24,77724.03,0.0,0.79897,0.0001,21.92215]
[1777131456526,35.24,77724.03,0.0,0.79897,0.0001,21.92215]
[1777131459125,35.24,77722.68,0.0,0.79883,0.0001,21.93112]
[1777131459278,35.24,77722.68,0.0,0.79883,0.0001,21.93112]
[1777131459377,35.24,77721.07,0.0,0.79866,0.0001,21.94169]
[1777131459832,35.24,77721.07,0.0,0.79866,0.0001,21.94169]
[1777131460024,35.24,77721.07,0.0,0.79866,0.0001,21.94169]
[1777131465287,35.24,77720.23,0.0,0.79857,0.0001,21.9476]
[1777131470322,35.24,77720.3,0.0,0.79857,0.0001,21.94757]
[1777131471513,35.24,77720.3,0.0,0.79857,0.0001,21.94757]
[1777131471530,35.24,77720.3,0.0,0.79857,0.0001,21.94757]
[1777131471614,35.24,77720.16,0.0,0.79855,0.0001,21.94861]
[1777131472197,35.24,77720.16,0.0,0.79855,0.0001,21.94861]
[1777131472282,35.24,77720.16,0.0,0.79855,0.0001,21.94861]
[1777131478378,35.24,77720.02,0.0,0.79853,0.0001,21.94991]
[1777131479814,35.24,77720.34,0.0,0.79856,0.0001,21.94793]
[1777131480026,35.24,77720.34,0.0,0.79856,0.0001,21.94793]
[1777131485427,35.25,77719.87,0.0,0.79851,0.0001,21.95137]
[1777131486137,35.25,77719.87,0.0,0.79851,0.0001,21.95137]
[1777131486277,35.25,77719.87,0.0,0.79851,0.0001,21.95137]
[1777131487440,35.25,77719.08,0.0,0.79842,0.0001,21.95653]
[1777131488644,35.25,77719.08,0.0,0.79842,0.0001,21.95653]
[1777131488776,35.25,77719.75,0.0,0.79849,0.0001,21.95229]
[1777131498518,35.25,77720.01,0.0,0.79851,0.0001,21.95114]
[1777131510601,35.25,77719.73,0.0,0.79847,0.0001,21.95352]
[1777131515637,35.25,77719.8,0.0,0.7985,0.0001,21.94983]
[1777131516271,35.25,77719.8,0.0,0.7985,0.0001,21.94983]
[1777131516525,35.25,77719.8,0.0,0.7985,0.0001,21.94983]
[1777131516643,35.25,77719.77,0.0,0.7985,0.0001,21.95007]
[1777131517086,35.25,77719.77,0.0,0.7985,0.0001,21.95007]
[1777131517276,35.25,77719.77,0.0,0.7985,0.0001,21.95007]
[1777131523693,35.25,77719.33,0.0,0.79845,0.0001,21.95316]
[1777131533762,35.25,77719.33,0.0,0.79844,0.0001,21.95357]
[1777131536960,35.25,77719.33,0.0,0.79844,0.0001,21.95357]
[1777131537027,35.25,77719.33,0.0,0.79844,0.0001,21.95357]
[1777131537591,35.25,77719.33,0.0,0.79844,0.0001,21.95357]
[1777131537771,35.25,77719.33,0.0,0.79844,0.0001,21.95357]
[1777131537624,35.25,77719.33,0.0,0.79844,0.0001,21.95372]
[1777131543833,35.25,77719.32,0.0,0.79843,0.0001,21.95399]
[1777131548868,35.25,77719.31,0.0,0.79843,0.0001,21.95422]
[1777131553903,35.25,77719.41,0.0,0.79844,0.0001,21.95373]
[1777131555898,35.25,77719.41,0.0,0.79844,0.0001,21.95373]
[1777131556032,35.25,77719.41,0.0,0.79844,0.0001,21.95373]
[1777131556100,35.25,77719.23,0.0,0.79842,0.0001,21.95494]
[1777131556833,35.25,77719.23,0.0,0.79842,0.0001,21.95494]
[1777131557029,35.25,77719.23,0.0,0.79842,0.0001,21.95494]
[1777131563226,35.25,77719.19,0.0,0.79841,0.0001,21.95537]
[1777131563278,35.25,77719.19,0.0,0.79841,0.0001,21.95537]
[1777131563327,35.25,77718.31,0.0,0.79832,0.0001,21.96102]
[1777131564285,35.25,77718.31,0.0,0.79832,0.0001,21.96102]
[1777131564525,35.25,77718.31,0.0,0.79832,0.0001,21.96102]
[1777131567840,35.25,77719.02,0.0,0.79839,0.0001,21.95653]
[1777131568019,35.25,77719.02,0.0,0.79839,0.0001,21.95653]
[1777131569718,35.25,77719.66,0.0,0.79846,0.0001,21.95252]
[1777131569773,35.25,77719.66,0.0,0.79846,0.0001,21.95252]
[1777131569760,35.25,77719.33,0.0,0.79842,0.0001,21.95468]
[1777131570015,35.25,77719.03,0.0,0.79839,0.0001,21.9566]
[1777131577752,35.25,77719.03,0.0,0.79839,0.0001,21.9566]
[1777131577777,35.25,77719.03,0.0,0.79839,0.0001,21.9566]
[1777131583105,35.25,77718.98,0.0,0.7984,0.0001,21.95378]
[1777131588141,35.25,77718.84,0.0,0.79839,0.0001,21.9548]
[1777131594187,35.26,77719.29,0.0,0.79843,0.0001,21.95209]
[1777131599223,35.26,77719.4,0.0,0.79844,0.0001,21.95152]
[1777131602006,35.26,77719.23,0.0,0.79842,0.0001,21.95263]
[1777131602032,35.26,77719.23,0.0,0.79842,0.0001,21.95263]
[1777131602244,35.26,77718.33,0.0,0.79833,0.0001,21.95843]
[1777131603231,35.26,77718.33,0.0,0.79833,0.0001,21.95843]
[1777131603279,35.26,77718.33,0.0,0.79833,0.0001,21.95843]
[1777131605460,35.26,77718.79,0.0,0.79838,0.0001,21.95554]
[1777131605520,35.26,77718.79,0.0,0.79838,0.0001,21.95554]
[1777131614328,35.26,77719.05,0.0,0.7984,0.0001,21.95413]
[1777131621377,35.26,77719.13,0.0,0.7984,0.0001,21.9538]
[1777131622329,35.26,77719.13,0.0,0.7984,0.0001,21.9538]
[1777131622525,35.26,77719.13,0.0,0.7984,0.0001,21.9538]
[1777131622621,35.26,77719.58,0.0,0.79845,0.0001,21.95098]
[1777131623661,35.26,77719.58,0.0,0.79845,0.0001,21.95098]
[1777131623781,35.26,77719.58,0.0,0.79845,0.0001,21.95098]
[1777131630440,35.26,77719.37,0.0,0.79842,0.0001,21.95253]
[1777131633086,35.26,77719.16,0.0,0.79842,0.0001,21.95044]
[1777131633277,35.26,77719.16,0.0,0.79842,0.0001,21.95044]
[1777131633460,35.26,77719.37,0.0,0.79844,0.0001,21.94915]
[1777131634188,35.26,77719.37,0.0,0.79844,0.0001,21.94915]
[1777131634275,35.26,77719.37,0.0,0.79844,0.0001,21.94915]
[1777131639503,35.26,77718.99,0.0,0.7984,0.0001,21.95176]
[1777131644538,35.26,77719.59,0.0,0.79846,0.0001,21.94806]
[1777131645967,35.26,77720.19,0.0,0.79852,0.0001,21.94425]
[1777131646023,35.26,77720.19,0.0,0.79852,0.0001,21.94425]
[1777131646552,35.26,77720.71,0.0,0.79858,0.0001,21.94096]
[1777131647431,35.26,77720.71,0.0,0.79858,0.0001,21.94096]
[1777131647525,35.26,77720.71,0.0,0.79858,0.0001,21.94096]
[1777131652595,35.26,77721.09,0.0,0.79861,0.0001,21.93884]
[1777131653253,35.26,77721.09,0.0,0.79861,0.0001,21.93884]
[1777131653279,35.26,77721.09,0.0,0.79861,0.0001,21.93884]
[1777131653602,35.26,77722.03,0.0,0.7987,0.0001,21.93289]
[1777131654101,35.26,77722.03,0.0,0.7987,0.0001,21.93289]
[1777131654274,35.26,77722.03,0.0,0.7987,0.0001,21.93289]
[1777131658658,35.26,77721.5,0.0,0.79865,0.0001,21.93634]
[1777131658774,35.26,77721.5,0.0,0.79865,0.0001,21.93634]
[1777131664679,35.26,77721.88,0.0,0.79868,0.0001,21.93461]
[1777131670218,35.26,77721.43,0.0,0.79863,0.0001,21.93774]
[1777131670276,35.26,77721.43,0.0,0.79863,0.0001,21.93774]
[1777131670313,35.26,77721.43,0.0,0.79863,0.0001,21.9379]
[1777131675755,35.26,77721.51,0.0,0.79863,0.0001,21.93791]
[1777131679641,35.26,77721.49,0.0,0.79862,0.0001,21.93831]
[1777131679773,35.26,77721.49,0.0,0.79862,0.0001,21.93831]
[1777131685825,35.27,77721.43,0.0,0.7986,0.0001,21.93934]
[1777131691867,35.27,77721.49,0.0,0.79862,0.0001,21.93608]
[1777131696360,35.27,77721.17,0.0,0.79858,0.0001,21.93852]
[1777131696525,35.27,77721.17,0.0,0.79858,0.0001,21.93852]
[1777131696903,35.27,77721.32,0.0,0.7986,0.0001,21.93766]
[1777131698030,35.27,77721.37,0.0,0.7986,0.0001,21.93744]
[1777131698271,35.27,77721.37,0.0,0.7986,0.0001,21.93744]
[1777131703952,35.27,77721.42,0.0,0.7986,0.0001,21.93773]
[1777131709993,35.27,77721.44,0.0,0.79859,0.0001,21.93821]
[1777131711319,35.27,77721.44,0.0,0.79859,0.0001,21.93821]
[1777131711527,35.27,77721.44,0.0,0.79859,0.0001,21.93821]
[1777131711628,35.27,77721.44,0.0,0.79859,0.0001,21.93831]
[1777131713446,35.27,77721.01,0.0,0.79854,0.0001,21.94116]
[1777131713530,35.27,77721.01,0.0,0.79854,0.0001,21.94116]
[1777131720064,35.27,77720.72,0.0,0.7985,0.0001,21.94379]
[1777131724183,35.27,77720.78,0.0,0.7985,0.0001,21.94368]
[1777131724272,35.27,77720.78,0.0,0.7985,0.0001,21.94368]
[1777131724373,35.27,77720.77,0.0,0.7985,0.0001,21.94383]
[1777131725412,35.27,77720.77,0.0,0.7985,0.0001,21.94383]
[1777131725527,35.27,77720.77,0.0,0.7985,0.0001,21.94383]
[1777131731142,35.28,77721.22,0.0,0.79854,0.0001,21.94153]
[1777131732273,35.28,77721.22,0.0,0.79854,0.0001,21.94153]
[1777131732524,35.28,77721.22,0.0,0.79854,0.0001,21.94153]
[1777131732626,35.28,77721.22,0.0,0.79854,0.0001,21.94161]
[1777131733892,35.28,77721.22,0.0,0.79854,0.0001,21.94161]
[1777131734025,35.28,77720.81,0.0,0.79849,0.0001,21.94438]
[1777131739197,35.28,77720.78,0.0,0.79849,0.0001,21.94476]
[1777131750154,35.28,77720.84,0.0,0.79849,0.0001,21.94457]
[1777131751958,35.28,77720.23,0.0,0.79842,0.0001,21.94872]
[1777131752027,35.28,77719.35,0.0,0.79835,0.0001,21.9509]
[1777131753019,35.28,77719.36,0.0,0.79835,0.0001,21.95084]
[1777131753295,35.28,77719.01,0.0,0.79832,0.0001,21.9531]
[1777131758331,35.28,77719.11,0.0,0.79832,0.0001,21.9527]
[1777131760836,35.28,77719.11,0.0,0.79832,0.0001,21.9527]
[1777131761035,35.28,77719.75,0.0,0.79839,0.0001,21.94878]
[1777131766544,35.28,77719.17,0.0,0.79833,0.0001,21.95269]
[1777131766775,35.28,77719.17,0.0,0.79833,0.0001,21.95269]
[1777131766959,35.28,77719.17,0.0,0.79833,0.0001,21.95269]
[1777131767022,35.28,77719.17,0.0,0.79833,0.0001,21.95269]
[1777131767058,35.28,77718.58,0.0,0.79826,0.0001,21.95656]
[1777131775934,35.28,77718.68,0.0,0.79827,0.0001,21.95611]
[1777131776028,35.28,77718.68,0.0,0.79827,0.0001,21.95611]
[1777131781491,35.28,77715.39,0.0,0.79793,0.0001,21.97758]
[1777131782593,35.28,77715.39,0.0,0.79793,0.0001,21.97758]
[1777131782774,35.28,77715.39,0.0,0.79793,0.0001,21.97758]
[1777131783078,35.28,77714.06,0.0,0.79779,0.0001,21.98612]
[1777131783270,35.28,77714.06,0.0,0.79779,0.0001,21.98612]
[1777131783506,35.28,77713.41,0.0,0.79772,0.0001,21.99026]
[1777131794583,35.28,77709.83,0.0,0.79736,0.0001,22.01315]
[1777131799257,35.28,77710.54,0.0,0.79743,0.0001,22.00864]
[1777131799277,35.28,77710.54,0.0,0.79743,0.0001,22.00864]
[1777131804657,35.28,77710.52,0.0,0.79743,0.0001,22.00856]
[1777131810699,35.28,77710.64,0.0,0.79745,0.0001,22.0074]
[1777131815751,35.28,77710.85,0.0,0.7975,0.0001,22.00218]
[1777131820773,35.28,77710.89,0.0,0.79751,0.0001,22.00141]
[1777131826815,35.28,77710.67,0.0,0.79749,0.0001,22.00237]
[1777131831852,35.28,77705.91,0.0,0.79701,0.0001,22.03228]
[1777131832406,35.28,77705.91,0.0,0.79701,0.0001,22.03228]
[1777131832524,35.28,77705.91,0.0,0.79701,0.0001,22.03228]
[1777131833183,35.28,77705.91,0.0,0.79701,0.0001,22.03228]
[1777131833274,35.28,77705.91,0.0,0.79701,0.0001,22.03228]
[1777131833286,35.28,77705.91,0.0,0.79701,0.0001,22.03216]
[1777131839907,35.27,77706.06,0.0,0.79704,0.0001,22.03036]
[1777131844943,35.27,77705.78,0.0,0.79702,0.0001,22.03146]
[1777131847290,35.27,77706.3,0.0,0.79708,0.0001,22.028]
[1777131847526,35.27,77706.3,0.0,0.79708,0.0001,22.028]
[1777131861055,35.27,77704.88,0.0,0.79697,0.0001,22.03459]
[1777131862647,35.27,77705.1,0.0,0.797,0.0001,22.03301]
[1777131862777,35.27,77705.1,0.0,0.797,0.0001,22.03301]
[1777131863149,35.27,77705.05,0.0,0.79699,0.0001,22.03315]
[1777131863271,35.27,77705.05,0.0,0.79699,0.0001,22.03315]
[1777131864075,35.26,77705.0,0.0,0.79699,0.0001,22.03329]
[1777131868104,35.26,77698.59,0.0,0.79634,0.0001,22.07336]
[1777131868976,35.26,77698.59,0.0,0.79634,0.0001,22.07336]
[1777131869032,35.26,77698.59,0.0,0.79634,0.0001,22.07336]
[1777131873138,35.26,77693.38,0.0,0.79585,0.0001,22.10199]
[1777131878174,35.26,77693.07,0.0,0.79583,0.0001,22.10279]
[1777131883209,35.26,77691.87,0.0,0.79572,0.0001,22.10962]
[1777131886302,35.25,77691.87,0.0,0.79572,0.0001,22.10949]
[1777131886524,35.25,77691.87,0.0,0.79572,0.0001,22.10949]
[1777131888774,35.25,77691.81,0.0,0.79572,0.0001,22.1098]
[1777131889032,35.25,77691.81,0.0,0.79572,0.0001,22.1098]
[1777131889131,35.25,77690.94,0.0,0.79563,0.0001,22.11514]
[1777131894291,35.25,77690.6,0.0,0.7956,0.0001,22.11697]
[1777131899327,35.25,77689.81,0.0,0.79552,0.0001,22.12176]
[1777131900904,35.25,77689.81,0.0,0.79552,0.0001,22.12176]
[1777131901025,35.25,77689.81,0.0,0.79552,0.0001,22.12176]
[1777131906720,35.25,77690.2,0.0,0.79557,0.0001,22.11911]
[1777131906773,35.25,77690.2,0.0,0.79557,0.0001,22.11911]
[1777131909873,35.25,77688.07,0.0,0.79535,0.0001,22.13259]
[1777131910024,35.25,77688.07,0.0,0.79535,0.0001,22.13259]
[1777131910126,35.25,77685.96,0.0,0.79513,0.0001,22.14597]
[1777131911456,35.25,77684.9,0.0,0.79502,0.0001,22.15271]
[1777131911523,35.25,77684.9,0.0,0.79502,0.0001,22.15271]
[1777131922997,35.25,77684.07,0.0,0.79494,0.0001,22.15782]
[1777131923029,35.25,77684.07,0.0,0.79494,0.0001,22.15782]
[1777131925367,35.25,77683.62,0.0,0.7949,0.0001,22.16032]
[1777131925519,35.25,77683.62,0.0,0.7949,0.0001,22.16032]
[1777131925621,35.25,77683.63,0.0,0.7949,0.0001,22.16022]
[1777131931611,35.25,77683.53,0.0,0.79489,0.0001,22.16073]
[1777131931770,35.25,77683.53,0.0,0.79489,0.0001,22.16073]
[1777131937593,35.25,77683.36,0.0,0.7949,0.0001,22.15797]
[1777131938565,35.25,77683.36,0.0,0.7949,0.0001,22.15797]
[1777131938771,35.25,77683.36,0.0,0.7949,0.0001,22.15797]
[1777131940728,35.25,77683.03,0.0,0.79487,0.0001,22.15994]
[1777131940782,35.25,77683.03,0.0,0.79487,0.0001,22.15994]
[1777131940829,35.25,77682.17,0.0,0.79478,0.0001,22.16535]
[1777131943635,35.25,77671.18,0.0,0.79364,0.0001,22.23487]
[1777131944404,35.25,77671.18,0.0,0.79364,0.0001,22.23487]
[1777131944532,35.25,77671.18,0.0,0.79364,0.0001,22.23487]
[1777131948765,35.25,77665.16,0.0,0.79303,0.0001,22.27239]
[1777131949026,35.25,77665.16,0.0,0.79303,0.0001,22.27239]
[1777131951648,35.25,77658.86,0.0,0.79238,0.0001,22.31188]
[1777131951772,35.25,77658.86,0.0,0.79238,0.0001,22.31188]
[1777131951874,35.24,77659.22,0.0,0.79242,0.0001,22.30915]
[1777131953705,35.24,77651.47,0.0,0.79162,0.0001,22.358]
[1777131955008,35.24,77651.47,0.0,0.79162,0.0001,22.358]
[1777131955036,35.24,77651.47,0.0,0.79162,0.0001,22.358]
[1777131960754,35.24,77649.18,0.0,0.79138,0.0001,22.37207]
[1777131962959,35.24,77649.18,0.0,0.79138,0.0001,22.37207]
[1777131963023,35.24,77649.18,0.0,0.79138,0.0001,22.37207]
[1777131967953,35.24,77648.57,0.0,0.79133,0.0001,22.3755]
[1777131968020,35.24,77648.57,0.0,0.79133,0.0001,22.3755]
[1777131968055,35.24,77648.45,0.0,0.79131,0.0001,22.37629]
[1777131971225,35.24,77648.57,0.0,0.79133,0.0001,22.37553]
[1777131971272,35.24,77648.42,0.0,0.79131,0.0001,22.37652]
[1777131976869,35.24,77648.81,0.0,0.79135,0.0001,22.37418]
[1777131981904,35.24,77648.52,0.0,0.79132,0.0001,22.37618]
[1777131983283,35.24,77648.52,0.0,0.79132,0.0001,22.37618]
[1777131983519,35.24,77648.52,0.0,0.79132,0.0001,22.37618]
[1777131983918,35.24,77648.35,0.0,0.7913,0.0001,22.37739]
[1777131988976,35.24,77648.01,0.0,0.79126,0.0001,22.37964]
[1777131989028,35.24,77648.01,0.0,0.79126,0.0001,22.37964]
[1777131994591,35.25,77647.56,0.0,0.79123,0.0001,22.37949]
[1777131994994,35.25,77639.05,0.0,0.79033,0.0001,22.43329]
[1777131997009,35.25,77633.64,0.0,0.78977,0.00011,22.46736]
[1777131998173,35.25,77633.64,0.0,0.78977,0.00011,22.46736]
[1777132004863,35.24,77631.94,0.0,0.78959,0.00011,22.4778]
[1777132006612,35.24,77632.45,0.0,0.78965,0.00011,22.47437]
[1777132006773,35.24,77632.45,0.0,0.78965,0.00011,22.47437]
[1777132016141,35.24,77632.5,0.0,0.78966,0.00011,22.47394]
[1777132017148,35.24,77626.77,0.0,0.78905,0.00011,22.51011]
[1777132018912,35.24,77625.92,0.0,0.78896,0.00011,22.5155]
[1777132019021,35.24,77625.92,0.0,0.78896,0.00011,22.5155]
[1777132019206,35.24,77625.92,0.0,0.78896,0.00011,22.5155]
[1777132019273,35.24,77625.92,0.0,0.78896,0.00011,22.5155]
[1777132020169,35.24,77627.52,0.0,0.78913,0.00011,22.50549]
[1777132022583,35.24,77629.72,0.0,0.78936,0.00011,22.49158]
[1777132022775,35.24,77629.72,0.0,0.78936,0.00011,22.49158]
[1777132024768,35.24,77627.33,0.0,0.78911,0.00011,22.50643]
[1777132025024,35.24,77627.33,0.0,0.78911,0.00011,22.50643]
[1777132030240,35.24,77630.68,0.0,0.78948,0.00011,22.48474]
[1777132032253,35.24,77640.14,0.0,0.79047,0.0001,22.42489]
[1777132034104,35.24,77642.67,0.0,0.79074,0.0001,22.40889]
[1777132034276,35.24,77642.67,0.0,0.79074,0.0001,22.40889]
[1777132034437,35.24,77643.28,0.0,0.7908,0.0001,22.40502]
[1777132034524,35.24,77643.28,0.0,0.7908,0.0001,22.40502]
[1777132036285,35.24,77643.39,0.0,0.79081,0.0001,22.40431]
[1777132041317,35.24,77638.34,0.0,0.79029,0.0001,22.4361]
[1777132044037,35.24,77637.13,0.0,0.79016,0.0001,22.44367]
[1777132044271,35.24,77637.13,0.0,0.79016,0.0001,22.44367]
[1777132050380,35.24,77637.36,0.0,0.79019,0.0001,22.44156]
[1777132055415,35.24,77637.92,0.0,0.79028,0.0001,22.4341]
[1777132060449,35.24,77638.43,0.0,0.79034,0.0001,22.4304]
[1777132063348,35.24,77639.11,0.0,0.79042,0.0001,22.42596]
[1777132063521,35.24,77639.11,0.0,0.79042,0.0001,22.42596]
[1777132063691,35.24,77639.11,0.0,0.79042,0.0001,22.42596]
[1777132063783,35.24,77639.11,0.0,0.79042,0.0001,22.42596]
[1777132063882,35.24,77638.9,0.0,0.7904,0.0001,22.4272]
[1777132065488,35.24,77644.91,0.0,0.79103,0.0001,22.38908]
[1777132067887,35.24,77646.01,0.0,0.79114,0.0001,22.38209]
[1777132068033,35.24,77646.01,0.0,0.79114,0.0001,22.38209]
[1777132074390,35.24,77645.61,0.0,0.79111,0.0001,22.38442]
[1777132074532,35.24,77645.61,0.0,0.79111,0.0001,22.38442]
[1777132079351,35.23,77647.01,0.0,0.79125,0.0001,22.37547]
[1777132079520,35.23,77647.01,0.0,0.79125,0.0001,22.37547]
[1777132079808,35.23,77647.01,0.0,0.79125,0.0001,22.37547]
[1777132080023,35.23,77647.01,0.0,0.79125,0.0001,22.37547]
[1777132080095,35.23,77647.01,0.0,0.79125,0.0001,22.37547]
[1777132087642,35.24,77647.42,0.0,0.7913,0.0001,22.37296]
[1777132090663,35.24,77634.13,0.0,0.7899,0.00011,22.45694]
[1777132091670,35.24,77629.03,0.0,0.78937,0.00011,22.48907]
[1777132094087,35.24,77629.3,0.0,0.7894,0.00011,22.4873]
[1777132094277,35.24,77629.3,0.0,0.7894,0.00011,22.4873]
[1777132099726,35.23,77617.2,0.0,0.78812,0.00011,22.56314]
[1777132100732,35.23,77614.01,0.0,0.78779,0.00011,22.58311]
[1777132101740,35.23,77605.12,0.0,0.78685,0.00011,22.63889]
[1777132105771,35.23,77614.74,0.0,0.78787,0.00011,22.57824]
[1777132106777,35.23,77615.5,0.0,0.78795,0.00011,22.57345]
[1777132108627,35.23,77615.27,0.0,0.78793,0.00011,22.57489]
[1777132109345,35.23,77615.27,0.0,0.78793,0.00011,22.57489]
[1777132109373,35.23,77615.27,0.0,0.78793,0.00011,22.57489]
[1777132109525,35.23,77615.65,0.0,0.78797,0.00011,22.57248]
[1777132109800,35.23,77615.61,0.0,0.78796,0.00011,22.57273]
[1777132111813,35.23,77610.5,0.0,0.78745,0.00011,22.60136]
[1777132116652,35.23,77609.31,0.0,0.78732,0.00011,22.60867]
[1777132116769,35.23,77609.31,0.0,0.78732,0.00011,22.60867]
[1777132121883,35.23,77605.42,0.0,0.78691,0.00011,22.63295]
[1777132126918,35.23,77600.96,0.0,0.78644,0.00011,22.66081]
[1777132128763,35.23,77599.49,0.0,0.78629,0.00011,22.66999]
[1777132129032,35.23,77599.49,0.0,0.78629,0.00011,22.66999]
[1777132129284,35.23,77599.49,0.0,0.78629,0.00011,22.66999]
[1777132129385,35.23,77599.33,0.0,0.78627,0.00011,22.67091]
[1777132129521,35.23,77599.33,0.0,0.78627,0.00011,22.67091]
[1777132134847,35.23,77597.89,0.0,0.78612,0.00011,22.67972]
[1777132135023,35.23,77597.89,0.0,0.78612,0.00011,22.67972]
[1777132141017,35.23,77596.62,0.0,0.78599,0.00011,22.68732]
[1777132144117,35.23,77594.72,0.0,0.78579,0.00011,22.69913]
[1777132144253,35.23,77594.72,0.0,0.78579,0.00011,22.69913]
[1777132144277,35.23,77594.72,0.0,0.78579,0.00011,22.69913]
[1777132144354,35.23,77594.96,0.0,0.78582,0.00011,22.69751]
[1777132151087,35.23,77588.55,0.0,0.78514,0.00011,22.7373]
[1777132152096,35.23,77581.81,0.0,0.78442,0.00011,22.77947]
[1777132154108,35.23,77580.14,0.0,0.78425,0.00011,22.78976]
[1777132155999,35.23,77580.28,0.0,0.78426,0.00011,22.78878]
[1777132156122,35.23,77562.86,0.0,0.7824,0.00011,22.89726]
[1777132158136,35.23,77557.94,0.0,0.78187,0.00011,22.92817]
[1777132159572,35.23,77554.88,0.0,0.78154,0.00011,22.9472]
[1777132162164,35.23,77548.45,0.0,0.78084,0.00011,22.98709]
[1777132164940,35.23,77546.0,0.0,0.78058,0.00011,23.00231]
[1777132165186,35.23,77537.3,0.0,0.77964,0.00011,23.0562]
[1777132166192,35.23,77531.66,0.0,0.77903,0.00011,23.09123]
[1777132167200,35.23,77528.67,0.0,0.7787,0.00011,23.10983]
[1777132168765,35.23,77528.55,0.0,0.77869,0.00011,23.11059]
[1777132174249,35.23,77532.89,0.0,0.77918,0.00011,23.08048]
[1777132178278,35.23,77539.09,0.0,0.77985,0.00011,23.04201]
[1777132179827,35.23,77537.94,0.0,0.77973,0.00011,23.04902]
[1777132180027,35.23,77537.94,0.0,0.77973,0.00011,23.04902]
[1777132180339,35.23,77537.94,0.0,0.77973,0.00011,23.04902]
[1777132180440,35.23,77537.7,0.0,0.7797,0.00011,23.05039]
[1777132180520,35.23,77537.7,0.0,0.7797,0.00011,23.05039]
[1777132183313,35.23,77545.41,0.0,0.78054,0.00011,23.00233]
[1777132185093,35.23,77544.65,0.0,0.78046,0.00011,23.00698]
[1777132185273,35.23,77544.65,0.0,0.78046,0.00011,23.00698]
[1777132187230,35.23,77543.98,0.0,0.78039,0.00011,23.01099]
[1777132187278,35.23,77543.98,0.0,0.78039,0.00011,23.01099]
[1777132190362,35.23,77536.84,0.0,0.77962,0.00011,23.05491]
[1777132192376,35.23,77533.19,0.0,0.77923,0.00011,23.07731]
[1777132193758,35.23,77532.64,0.0,0.77917,0.00011,23.08066]
[1777132193776,35.23,77532.64,0.0,0.77917,0.00011,23.08066]
[1777132193947,35.23,77532.64,0.0,0.77917,0.00011,23.08066]
[1777132194023,35.23,77532.64,0.0,0.77917,0.00011,23.08066]
[1777132194390,35.23,77532.76,0.0,0.77919,0.00011,23.07986]
[1777132197290,35.23,77532.58,0.0,0.77917,0.00011,23.08086]
[1777132197523,35.23,77531.98,0.0,0.7791,0.00011,23.08451]
[1777132199003,35.23,77532.24,0.0,0.77913,0.00011,23.08284]
[1777132202807,35.23,77525.65,0.0,0.77842,0.00011,23.12356]
[1777132208488,35.23,77520.55,0.0,0.77787,0.00011,23.15486]
[1777132211509,35.22,77532.44,0.0,0.77916,0.00011,23.08124]
[1777132212516,35.22,77538.8,0.0,0.77985,0.00011,23.04172]
[1777132213523,35.22,77531.83,0.0,0.7791,0.00011,23.08473]
[1777132214530,35.22,77526.24,0.0,0.77849,0.00011,23.11926]
[1777132217581,35.22,77523.09,0.0,0.77815,0.00011,23.13858]
[1777132217780,35.22,77523.09,0.0,0.77815,0.00011,23.13858]
[1777132217885,35.22,77523.09,0.0,0.77815,0.00011,23.13858]
[1777132218029,35.22,77523.09,0.0,0.77815,0.00011,23.13858]
[1777132218124,35.22,77522.16,0.0,0.77805,0.00011,23.14425]
[1777132222586,35.22,77512.7,0.0,0.77703,0.00011,23.20225]
[1777132226661,35.22,77510.72,0.0,0.77682,0.00011,23.21412]
[1777132226774,35.22,77510.72,0.0,0.77682,0.00011,23.21412]
[1777132229635,35.22,77518.99,0.0,0.77773,0.00011,23.16275]
[1777132231649,35.22,77528.61,0.0,0.7788,0.00011,23.09984]
[1777132232788,35.22,77528.61,0.0,0.7788,0.00011,23.09984]
[1777132233028,35.22,77528.61,0.0,0.7788,0.00011,23.09984]
[1777132233130,35.22,77528.61,0.0,0.7788,0.00011,23.09984]
[1777132233280,35.22,77528.61,0.0,0.7788,0.00011,23.09984]
[1777132233311,35.22,77532.31,0.0,0.7792,0.00011,23.07685]
[1777132236690,35.22,77538.94,0.0,0.77992,0.00011,23.03546]
[1777132240141,35.22,77541.5,0.0,0.7802,0.00011,23.01946]
[1777132240275,35.22,77541.5,0.0,0.7802,0.00011,23.01946]
[1777132243739,35.22,77535.44,0.0,0.77955,0.00011,23.05677]
[1777132245376,35.22,77535.44,0.0,0.77955,0.00011,23.05677]
[1777132245525,35.22,77534.85,0.0,0.77949,0.00011,23.06042]
[1777132246061,35.22,77534.85,0.0,0.77949,0.00011,23.06042]
[1777132246273,35.22,77534.85,0.0,0.77949,0.00011,23.06042]
[1777132246374,35.22,77534.14,0.0,0.77941,0.00011,23.06481]
[1777132252150,35.22,77533.04,0.0,0.77929,0.00011,23.07157]
[1777132257674,35.22,77532.93,0.0,0.77928,0.00011,23.0722]
[1777132257777,35.22,77532.93,0.0,0.77928,0.00011,23.0722]
[1777132263439,35.22,77537.32,0.0,0.77976,0.00011,23.04497]
[1777132263523,35.22,77537.32,0.0,0.77976,0.00011,23.04497]
[1777132263945,35.22,77538.74,0.0,0.77991,0.00011,23.0362]
[1777132264027,35.22,77538.74,0.0,0.77991,0.00011,23.0362]
[1777132264127,35.22,77538.01,0.0,0.77983,0.00011,23.04075]
[1777132269753,35.22,77537.95,0.0,0.77982,0.00011,23.04127]
[1777132269780,35.22,77537.95,0.0,0.77982,0.00011,23.04127]
[1777132274958,35.22,77535.25,0.0,0.77953,0.00011,23.05813]
[1777132275783,35.22,77535.25,0.0,0.77953,0.00011,23.05813]
[1777132276021,35.22,77535.25,0.0,0.77953,0.00011,23.05813]
[1777132276122,35.22,77535.26,0.0,0.77953,0.00011,23.05807]
[1777132277208,35.22,77535.26,0.0,0.77953,0.00011,23.05807]
[1777132277270,35.22,77535.26,0.0,0.77953,0.00011,23.05807]
[1777132282732,35.22,77535.43,0.0,0.77954,0.00011,23.05712]
[1777132282775,35.22,77535.43,0.0,0.77954,0.00011,23.05712]
[1777132283014,35.22,77535.11,0.0,0.77951,0.00011,23.05914]
[1777132285469,35.22,77530.72,0.0,0.77903,0.00011,23.08633]
[1777132285527,35.22,77530.72,0.0,0.77903,0.00011,23.08633]
[1777132286007,35.22,77528.43,0.0,0.77878,0.00011,23.10049]
[1777132286031,35.22,77528.43,0.0,0.77878,0.00011,23.10049]
[1777132286035,35.22,77527.33,0.0,0.77866,0.00011,23.10728]
[1777132289056,35.22,77515.68,0.0,0.7774,0.00011,23.1791]
[1777132290063,35.22,77510.23,0.0,0.77681,0.00011,23.21258]
[1777132290717,35.22,77510.23,0.0,0.77681,0.00011,23.21258]
[1777132290774,35.22,77510.23,0.0,0.77681,0.00011,23.21258]
[1777132294091,35.22,77518.17,0.0,0.7777,0.00011,23.1598]
[1777132296164,35.22,77518.5,0.0,0.77774,0.00011,23.1577]
[1777132296275,35.22,77518.5,0.0,0.77774,0.00011,23.1577]
[1777132298506,35.22,77509.96,0.0,0.77681,0.00011,23.21024]
[1777132298523,35.22,77509.96,0.0,0.77681,0.00011,23.21024]
[1777132299126,35.22,77508.97,0.0,0.7767,0.00011,23.21629]
[1777132302480,35.22,77508.76,0.0,0.77668,0.00011,23.2175]
[1777132302524,35.22,77508.76,0.0,0.77668,0.00011,23.2175]
[1777132307770,35.22,77506.37,0.0,0.77642,0.00011,23.23201]
[1777132308203,35.22,77484.8,0.0,0.77406,0.00011,23.3644]
[1777132310217,35.22,77483.33,0.0,0.7739,0.00011,23.37334]
[1777132311264,35.22,77483.33,0.0,0.7739,0.00011,23.37334]
[1777132317266,35.21,77486.26,0.0,0.77423,0.00011,23.35471]
[1777132322301,35.21,77485.54,0.0,0.77419,0.00011,23.35673]
[1777132323691,35.21,77484.2,0.0,0.77406,0.00011,23.36414]
[1777132323778,35.21,77484.2,0.0,0.77406,0.00011,23.36414]
[1777132325667,35.2,77484.94,0.0,0.77417,0.00011,23.35787]
[1777132325726,35.2,77484.94,0.0,0.77417,0.00011,23.35787]
[1777132326329,35.2,77487.81,0.0,0.77446,0.00011,23.34169]
[1777132327336,35.2,77494.37,0.0,0.77518,0.00011,23.30146]
[1777132329350,35.21,77501.27,0.0,0.77591,0.00011,23.26089]
[1777132330090,35.21,77501.27,0.0,0.77591,0.00011,23.26089]
[1777132330278,35.21,77501.27,0.0,0.77591,0.00011,23.26089]
[1777132335392,35.21,77504.57,0.0,0.77626,0.00011,23.2413]
[1777132337620,35.21,77504.05,0.0,0.77619,0.00011,23.24491]
[1777132337776,35.21,77504.05,0.0,0.77619,0.00011,23.24491]
[1777132340356,35.21,77502.84,0.0,0.77606,0.00011,23.25261]
[1777132340529,35.21,77502.84,0.0,0.77606,0.00011,23.25261]
[1777132340427,35.21,77502.45,0.0,0.77601,0.00011,23.25512]
[1777132345355,35.21,77498.99,0.0,0.77563,0.00011,23.27678]
[1777132345522,35.21,77498.99,0.0,0.77563,0.00011,23.27678]
[1777132353099,35.22,77500.56,0.0,0.77581,0.00011,23.26414]
[1777132353270,35.22,77500.56,0.0,0.77581,0.00011,23.26414]
[1777132355533,35.22,77484.27,0.0,0.77401,0.00011,23.36485]
[1777132356540,35.22,77479.47,0.0,0.77347,0.00011,23.39475]
[1777132357405,35.22,77479.47,0.0,0.77347,0.00011,23.39475]
[1777132357547,35.22,77463.12,0.0,0.77166,0.00011,23.49499]
[1777132358554,35.22,77460.29,0.0,0.77134,0.00011,23.51271]
[1777132360868,35.22,77460.74,0.0,0.77138,0.00011,23.5108]
[1777132366610,35.23,77454.48,0.0,0.77064,0.00011,23.55127]
[1777132370639,35.24,77462.48,0.0,0.7715,0.00011,23.50437]
[1777132371129,35.24,77462.48,0.0,0.7715,0.00011,23.50437]
[1777132371276,35.24,77462.48,0.0,0.7715,0.00011,23.50437]
[1777132373168,35.24,77461.44,0.0,0.77137,0.00011,23.51161]
[1777132373213,35.24,77461.44,0.0,0.77137,0.00011,23.51161]
[1777132373659,35.24,77461.88,0.0,0.77141,0.00011,23.50937]
[1777132378192,35.24,77463.45,0.0,0.77156,0.00011,23.50116]
[1777132378273,35.24,77463.45,0.0,0.77156,0.00011,23.50116]
[1777132383099,35.26,77468.6,0.0,0.77201,0.00011,23.47637]
[1777132383273,35.26,77468.6,0.0,0.77201,0.00011,23.47637]
[1777132383374,35.26,77460.99,0.0,0.77117,0.00011,23.52307]
[1777132384735,35.27,77455.01,0.0,0.77049,0.00011,23.56018]
[1777132385896,35.27,77455.01,0.0,0.77049,0.00011,23.56018]
[1777132386025,35.27,77455.01,0.0,0.77049,0.00011,23.56018]
[1777132386939,35.27,77454.84,0.0,0.77046,0.00011,23.56164]
[1777132387024,35.27,77454.84,0.0,0.77046,0.00011,23.56164]
[1777132387040,35.27,77452.03,0.0,0.77014,0.00011,23.5791]
[1777132389814,35.27,77450.64,0.0,0.76998,0.00011,23.58833]
[1777132390021,35.27,77450.64,0.0,0.76998,0.00011,23.58833]
[1777132390042,35.27,77445.02,0.0,0.76935,0.00011,23.62273]
[1777132391785,35.27,77424.33,0.0,0.76703,0.00011,23.74819]
[1777132392792,35.28,77413.75,0.0,0.76584,0.00011,23.81205]
[1777132393799,35.28,77419.61,0.0,0.7665,0.00011,23.77701]
[1777132398838,35.28,77418.31,0.0,0.76633,0.00011,23.78581]
[1777132402780,35.28,77420.89,0.0,0.76661,0.00011,23.77105]
[1777132408507,35.28,77424.38,0.0,0.76698,0.00011,23.75106]
[1777132408524,35.28,77424.38,0.0,0.76698,0.00011,23.75106]
[1777132408552,35.28,77423.77,0.0,0.76691,0.00011,23.75512]
[1777132410107,35.28,77424.01,0.0,0.76693,0.00011,23.75368]
[1777132410271,35.28,77424.01,0.0,0.76693,0.00011,23.75368]
[1777132414388,35.29,77426.16,0.0,0.76718,0.00011,23.73818]
[1777132414526,35.29,77426.16,0.0,0.76718,0.00011,23.73818]
[1777132414592,35.29,77426.62,0.0,0.76722,0.00011,23.73583]
[1777132415226,35.29,77426.62,0.0,0.76722,0.00011,23.73583]
[1777132415270,35.29,77426.62,0.0,0.76722,0.00011,23.73583]
[1777132416865,35.29,77424.11,0.0,0.76694,0.00011,23.75124]
[1777132417022,35.29,77424.11,0.0,0.76694,0.00011,23.75124]
[1777132423009,35.3,77423.9,0.0,0.76688,0.00011,23.75457]
[1777132423890,35.3,77423.9,0.0,0.76688,0.00011,23.75457]
[1777132424025,35.3,77423.9,0.0,0.76688,0.00011,23.75457]
[1777132424657,35.3,77423.9,0.0,0.76688,0.00011,23.75457]
[1777132424122,35.3,77423.32,0.0,0.76681,0.00011,23.75835]
[1777132424786,35.3,77423.32,0.0,0.76681,0.00011,23.75835]
[1777132430057,35.3,77424.13,0.0,0.76687,0.00011,23.7552]
[1777132432053,35.3,77424.76,0.0,0.76693,0.00011,23.7517]
[1777132432283,35.3,77424.76,0.0,0.76693,0.00011,23.7517]
[1777132432379,35.3,77424.88,0.0,0.76694,0.00011,23.75127]
[1777132432808,35.3,77424.88,0.0,0.76694,0.00011,23.75127]
[1777132433026,35.3,77424.88,0.0,0.76694,0.00011,23.75127]
[1777132436681,35.31,77421.94,0.0,0.7666,0.00011,23.76978]
[1777132436776,35.31,77421.03,0.0,0.76649,0.00011,23.77551]
[1777132438559,35.31,77421.04,0.0,0.76649,0.00011,23.7757]
[1777132438620,35.31,77423.2,0.0,0.76672,0.00011,23.76327]
[1777132438779,35.31,77423.2,0.0,0.76672,0.00011,23.76327]
[1777132439045,35.31,77423.2,0.0,0.76672,0.00011,23.76327]
[1777132439280,35.31,77423.2,0.0,0.76672,0.00011,23.76327]
[1777132441135,35.31,77432.05,0.0,0.7677,0.00011,23.71063]
[1777132443156,35.31,77435.03,0.0,0.76802,0.00011,23.69291]
[1777132443283,35.31,77435.03,0.0,0.76802,0.00011,23.69291]
[1777132443379,35.31,77434.51,0.0,0.76796,0.00011,23.69631]
[1777132445417,35.31,77430.97,0.0,0.76756,0.00011,23.71787]
[1777132445526,35.31,77430.97,0.0,0.76756,0.00011,23.71787]
[1777132448126,35.31,77431.96,0.0,0.76766,0.00011,23.71259]
[1777132448195,35.31,77433.93,0.0,0.76788,0.00011,23.70095]
[1777132452193,35.32,77428.92,0.0,0.76731,0.00011,23.73171]
[1777132452221,35.32,77418.17,0.0,0.7661,0.00011,23.79642]
[1777132453228,35.32,77411.26,0.0,0.76533,0.00011,23.83802]
[1777132458263,35.32,77399.29,0.0,0.76397,0.00011,23.91032]
[1777132460277,35.32,77393.98,0.0,0.76336,0.00011,23.94258]
[1777132464247,35.32,77392.06,0.0,0.76314,0.00011,23.95411]
[1777132464283,35.32,77392.06,0.0,0.76314,0.00011,23.95411]
[1777132464349,35.32,77392.34,0.0,0.76317,0.00011,23.95248]
[1777132470073,35.32,77388.59,0.0,0.76275,0.00011,23.97485]
[1777132470372,35.32,77380.48,0.0,0.76183,0.00011,24.02314]
[1777132470881,35.32,77380.48,0.0,0.76183,0.00011,24.02314]
[1777132471358,35.32,77365.42,0.0,0.76015,0.00011,24.10907]
[1777132473372,35.32,77377.25,0.0,0.76148,0.00011,24.03923]
[1777132474307,35.32,77377.25,0.0,0.76148,0.00011,24.03923]
[1777132474379,35.32,77381.34,0.0,0.76194,0.00011,24.01508]
[1777132476392,35.33,77391.31,0.0,0.76303,0.00011,23.95797]
[1777132478407,35.33,77379.21,0.0,0.76165,0.00011,24.03084]
[1777132479414,35.33,77366.81,0.0,0.76024,0.00011,24.10432]
[1777132480421,35.33,77364.95,0.0,0.76003,0.00011,24.11543]
[1777132481428,35.33,77365.59,0.0,0.7601,0.00011,24.11171]
[1777132483501,35.33,77365.35,0.0,0.76007,0.00011,24.11316]
[1777132483528,35.33,77365.35,0.0,0.76007,0.00011,24.11316]
[1777132484449,35.34,77351.63,0.0,0.75851,0.00011,24.1941]
[1777132486463,35.34,77347.33,0.0,0.75802,0.00011,24.21938]
[1777132490048,35.33,77346.73,0.0,0.75799,0.00011,24.22113]
[1777132490491,35.33,77346.02,0.0,0.75792,0.00011,24.22468]
[1777132492909,35.32,77347.0,0.0,0.75806,0.00011,24.21714]
[1777132494520,35.32,77355.51,0.0,0.75904,0.00011,24.16621]
[1777132495736,35.32,77355.51,0.0,0.75904,0.00011,24.16621]
[1777132495775,35.32,77355.51,0.0,0.75904,0.00011,24.16621]
[1777132496534,35.32,77357.02,0.0,0.75921,0.00011,24.15746]
[1777132498223,35.32,77356.1,0.0,0.75911,0.00011,24.1629]
[1777132498277,35.32,77356.1,0.0,0.75911,0.00011,24.1629]
[1777132503583,35.32,77356.86,0.0,0.75919,0.00011,24.15853]
[1777132505739,35.32,77366.28,0.0,0.76025,0.00011,24.10352]
[1777132506621,35.32,77366.28,0.0,0.76025,0.00011,24.10352]
[1777132506784,35.32,77366.28,0.0,0.76025,0.00011,24.10352]
[1777132506722,35.32,77366.41,0.0,0.76025,0.00011,24.10363]
[1777132507612,35.33,77369.57,0.0,0.76059,0.00011,24.08581]
[1777132509542,35.33,77371.05,0.0,0.76074,0.00011,24.07817]
[1777132509773,35.33,77371.05,0.0,0.76074,0.00011,24.07817]
[1777132518689,35.34,77361.13,0.0,0.75957,0.00011,24.13903]
[1777132519732,35.34,77361.13,0.0,0.75957,0.00011,24.13903]
[1777132519775,35.34,77361.13,0.0,0.75957,0.00011,24.13903]
[1777132520703,35.34,77358.42,0.0,0.75926,0.00011,24.15513]
[1777132522907,35.34,77360.08,0.0,0.75945,0.00011,24.14545]
[1777132523031,35.34,77360.08,0.0,0.75945,0.00011,24.14545]
[1777132525208,35.34,77365.35,0.0,0.76005,0.00011,24.11451]
[1777132525272,35.34,77365.35,0.0,0.76005,0.00011,24.11451]
[1777132525738,35.34,77365.52,0.0,0.76006,0.00011,24.11361]
[1777132527310,35.34,77365.34,0.0,0.76004,0.00011,24.11477]
[1777132527529,35.34,77365.34,0.0,0.76004,0.00011,24.11477]
[1777132532530,35.34,77363.99,0.0,0.7599,0.00011,24.11988]
[1777132532776,35.34,77363.99,0.0,0.7599,0.00011,24.11988]
[1777132532787,35.34,77363.16,0.0,0.7598,0.00011,24.12487]
[1777132535532,35.34,77363.84,0.0,0.75988,0.00011,24.12103]
[1777132535770,35.34,77363.84,0.0,0.75988,0.00011,24.12103]
[1777132541584,35.34,77364.78,0.0,0.75998,0.00011,24.11591]
[1777132541784,35.34,77364.78,0.0,0.75998,0.00011,24.11591]
[1777132541747,35.34,77365.66,0.0,0.76007,0.00011,24.1109]
[1777132541849,35.34,77370.78,0.0,0.76065,0.00011,24.08066]
[1777132543255,35.34,77370.78,0.0,0.76065,0.00011,24.08066]
[1777132543280,35.34,77370.78,0.0,0.76065,0.00011,24.08066]
[1777132547808,35.35,77372.01,0.0,0.76078,0.00011,24.07395]
[1777132548029,35.35,77372.5,0.0,0.76083,0.00011,24.07119]
[1777132548032,35.35,77370.08,0.0,0.76056,0.00011,24.08564]
[1777132551230,35.35,77368.67,0.0,0.76039,0.00011,24.09421]
[1777132551274,35.35,77368.67,0.0,0.76039,0.00011,24.09421]
[1777132556128,35.35,77368.99,0.0,0.76042,0.00011,24.09295]
[1777132556270,35.35,77368.99,0.0,0.76042,0.00011,24.09295]
[1777132556292,35.35,77369.35,0.0,0.76046,0.00011,24.09095]
[1777132557962,35.35,77364.18,0.0,0.75987,0.00011,24.12172]
[1777132560983,35.35,77375.1,0.0,0.7611,0.00011,24.05748]
[1777132561991,35.35,77380.34,0.0,0.76169,0.00011,24.02663]
[1777132562999,35.35,77394.55,0.0,0.76329,0.00011,23.94248]
[1777132564007,35.35,77395.84,0.0,0.76342,0.00011,23.93511]
[1777132569042,35.36,77398.69,0.0,0.76372,0.00011,23.91963]
[1777132571056,35.36,77390.78,0.0,0.76282,0.00011,23.96723]
[1777132573070,35.36,77388.17,0.0,0.76252,0.00011,23.98316]
[1777132575361,35.36,77388.18,0.0,0.76251,0.00011,23.98331]
[1777132575522,35.36,77388.18,0.0,0.76251,0.00011,23.98331]
[1777132578105,35.36,77401.91,0.0,0.76404,0.00011,23.90244]
[1777132579112,35.36,77400.21,0.0,0.76385,0.00011,23.91264]
[1777132580119,35.36,77388.4,0.0,0.76252,0.00011,23.983]
[1777132581815,35.37,77384.51,0.0,0.76208,0.00011,24.00642]
[1777132582784,35.37,77384.51,0.0,0.76208,0.00011,24.00642]
[1777132583025,35.37,77382.96,0.0,0.7619,0.00011,24.0156]
[1777132583140,35.37,77384.6,0.0,0.76208,0.00011,24.00603]
[1777132587023,35.37,77387.44,0.0,0.76239,0.00011,23.98971]
[1777132587277,35.37,77387.44,0.0,0.76239,0.00011,23.98971]
[1777132589182,35.37,77394.69,0.0,0.7632,0.00011,23.94719]
[1777132591875,35.37,77397.24,0.0,0.76351,0.00011,23.92869]
[1777132592019,35.37,77397.24,0.0,0.76351,0.00011,23.92869]
[1777132592203,35.37,77400.15,0.0,0.76383,0.00011,23.91139]
[1777132594217,35.37,77406.18,0.0,0.76451,0.00011,23.87557]
[1777132596618,35.37,77406.7,0.0,0.76457,0.00011,23.87254]
[1777132596772,35.37,77406.7,0.0,0.76457,0.00011,23.87254]
[1777132596824,35.37,77400.17,0.0,0.76383,0.00011,23.91165]
[1777132597238,35.37,77393.92,0.0,0.76313,0.00011,23.94882]
[1777132600715,35.37,77393.11,0.0,0.76303,0.00011,23.95392]
[1777132600774,35.37,77393.11,0.0,0.76303,0.00011,23.95392]
[1777132604254,35.37,77393.31,0.0,0.76304,0.00011,23.95354]
[1777132604273,35.37,77393.31,0.0,0.76304,0.00011,23.95354]
[1777132604798,35.37,77393.31,0.0,0.76304,0.00011,23.95354]
[1777132606301,35.38,77397.79,0.0,0.76353,0.00011,23.92757]
[1777132607056,35.38,77397.79,0.0,0.76353,0.00011,23.92757]
[1777132607273,35.38,77397.79,0.0,0.76353,0.00011,23.92757]
[1777132612342,35.38,77396.35,0.0,0.76335,0.00011,23.93737]
[1777132617378,35.38,77396.74,0.0,0.76337,0.00011,23.93629]
[1777132622413,35.39,77400.34,0.0,0.76375,0.00011,23.91616]
[1777132624427,35.39,77406.4,0.0,0.76442,0.00011,23.88066]
[1777132626441,35.39,77411.5,0.0,0.76498,0.00011,23.85079]
[1777132627535,35.39,77411.5,0.0,0.76498,0.00011,23.85079]
[1777132627781,35.39,77411.5,0.0,0.76498,0.00011,23.85079]
[1777132628455,35.39,77422.52,0.0,0.7662,0.00011,23.78535]
[1777132630469,35.39,77423.94,0.0,0.76635,0.00011,23.77734]
[1777132633355,35.39,77424.21,0.0,0.76638,0.00011,23.7762]
[1777132633520,35.39,77424.21,0.0,0.76638,0.00011,23.7762]
[1777132638219,35.4,77428.7,0.0,0.76685,0.00011,23.75054]
[1777132638271,35.4,77428.7,0.0,0.76685,0.00011,23.75054]
[1777132643561,35.4,77426.28,0.0,0.76656,0.00011,23.76659]
[1777132647557,35.4,77426.97,0.0,0.76662,0.00011,23.76319]
[1777132647783,35.4,77426.97,0.0,0.76662,0.00011,23.76319]
[1777132653348,35.41,77423.82,0.0,0.76626,0.00011,23.78009]
[1777132653529,35.41,77423.82,0.0,0.76626,0.00011,23.78009]
[1777132654546,35.41,77421.25,0.0,0.76597,0.00011,23.79567]
[1777132654774,35.41,77421.25,0.0,0.76597,0.00011,23.79567]
[1777132660413,35.41,77420.04,0.0,0.76581,0.00011,23.80434]
[1777132660523,35.41,77420.04,0.0,0.76581,0.00011,23.80434]
[1777132665718,35.42,77420.41,0.0,0.76583,0.00011,23.80345]
[1777132668739,35.42,77415.6,0.0,0.76528,0.00011,23.83282]
[1777132670461,35.42,77414.69,0.0,0.76518,0.00011,23.83843]
[1777132670526,35.42,77414.69,0.0,0.76518,0.00011,23.83843]
[1777132675788,35.42,77410.3,0.0,0.76467,0.00011,23.86573]
[1777132680823,35.43,77410.41,0.0,0.76466,0.00011,23.86613]
[1777132682837,35.43,77401.75,0.0,0.76368,0.00011,23.91806]
[1777132684765,35.43,77398.54,0.0,0.76332,0.00011,23.93727]
[1777132685030,35.43,77398.18,0.0,0.76328,0.00011,23.9396]
[1777132686865,35.43,77388.91,0.0,0.76223,0.00011,23.9948]
[1777132687872,35.43,77379.82,0.0,0.7612,0.00011,24.04865]
[1777132688372,35.43,77379.82,0.0,0.7612,0.00011,24.04865]
[1777132688525,35.43,77379.82,0.0,0.7612,0.00011,24.04865]
[1777132688878,35.43,77379.7,0.0,0.76119,0.00011,24.04941]
[1777132689974,35.43,77380.01,0.0,0.76122,0.00011,24.04764]
[1777132690033,35.43,77380.01,0.0,0.76122,0.00011,24.04764]
[1777132695927,35.43,77376.91,0.0,0.76087,0.00011,24.06621]
[1777132697493,35.43,77377.16,0.0,0.7609,0.00011,24.06476]
[1777132698578,35.43,77377.96,0.0,0.76099,0.00011,24.06006]
[1777132703984,35.43,77379.57,0.0,0.76116,0.00011,24.05068]
[1777132704285,35.43,77379.57,0.0,0.76116,0.00011,24.05068]
[1777132704991,35.43,77380.47,0.0,0.76127,0.00011,24.0454]
[1777132707456,35.43,77379.5,0.0,0.76116,0.00011,24.05115]
[1777132707527,35.43,77379.5,0.0,0.76116,0.00011,24.05115]
[1777132707603,35.43,77385.52,0.0,0.76183,0.00011,24.01561]
[1777132711393,35.43,77387.49,0.0,0.76205,0.00011,24.00417]
[1777132711531,35.43,77387.49,0.0,0.76205,0.00011,24.00417]
[1777132714737,35.43,77389.55,0.0,0.7623,0.00011,23.98884]
[1777132714775,35.43,77389.55,0.0,0.7623,0.00011,23.98884]
[1777132714839,35.43,77388.6,0.0,0.76219,0.00011,23.99461]
[1777132719746,35.43,77388.98,0.0,0.76223,0.00011,23.99258]
[1777132719783,35.43,77388.98,0.0,0.76223,0.00011,23.99258]
[1777132721254,35.44,77385.79,0.0,0.76187,0.00011,24.01157]
[1777132721282,35.44,77385.79,0.0,0.76187,0.00011,24.01157]
[1777132721355,35.44,77385.5,0.0,0.76183,0.00011,24.01332]
[1777132727178,35.44,77379.39,0.0,0.76114,0.00011,24.04965]
[1777132728185,35.44,77367.09,0.0,0.75975,0.00011,24.12218]
[1777132729197,35.44,77367.09,0.0,0.75975,0.00011,24.12218]
[1777132729282,35.44,77367.09,0.0,0.75975,0.00011,24.12218]
[1777132729298,35.44,77367.36,0.0,0.75978,0.00011,24.12058]
[1777132735233,35.44,77368.19,0.0,0.75987,0.00011,24.11573]
[1777132740270,35.44,77358.52,0.0,0.75878,0.00011,24.17257]
[1777132742670,35.44,77357.91,0.0,0.75871,0.00011,24.17613]
[1777132742783,35.44,77357.91,0.0,0.75871,0.00011,24.17613]
[1777132748431,35.44,77354.05,0.0,0.75827,0.00011,24.19853]
[1777132748529,35.44,77354.05,0.0,0.75827,0.00011,24.19853]
[1777132753518,35.44,77355.8,0.0,0.75848,0.00011,24.18809]
[1777132753780,35.44,77355.8,0.0,0.75848,0.00011,24.18809]
[1777132753881,35.44,77357.65,0.0,0.75869,0.00011,24.17719]
[1777132757936,35.43,77359.23,0.0,0.75887,0.00011,24.1679]
[1777132758028,35.43,77359.23,0.0,0.75887,0.00011,24.1679]
[1777132762718,35.43,77360.3,0.0,0.75899,0.00011,24.16161]
[1777132762773,35.43,77360.3,0.0,0.75899,0.00011,24.16161]
[1777132765212,35.44,77363.62,0.0,0.75936,0.00011,24.14217]
[1777132765273,35.44,77363.62,0.0,0.75936,0.00011,24.14217]
[1777132765449,35.44,77363.78,0.0,0.75938,0.00011,24.14123]
[1777132771491,35.44,77368.01,0.0,0.75988,0.00011,24.11301]
[1777132773299,35.44,77367.34,0.0,0.7598,0.00011,24.11698]
[1777132773529,35.44,77367.34,0.0,0.7598,0.00011,24.11698]
[1777132778540,35.44,77368.88,0.0,0.75998,0.00011,24.10811]
[1777132780158,35.44,77370.79,0.0,0.76019,0.00011,24.09692]
[1777132780272,35.44,77370.79,0.0,0.76019,0.00011,24.09692]
[1777132783107,35.44,77370.38,0.0,0.76014,0.00011,24.09952]
[1777132783277,35.44,77370.38,0.0,0.76014,0.00011,24.09952]
[1777132783579,35.44,77370.16,0.0,0.76011,0.00011,24.10088]
[1777132785625,35.44,77371.16,0.0,0.76023,0.00011,24.09506]
[1777132785782,35.44,77371.16,0.0,0.76023,0.00011,24.09506]
[1777132791635,35.44,77367.58,0.0,0.75981,0.00011,24.11655]
[1777132793976,35.44,77366.86,0.0,0.75973,0.00011,24.12084]
[1777132794020,35.44,77366.86,0.0,0.75973,0.00011,24.12084]
[1777132799661,35.44,77357.66,0.0,0.75869,0.00011,24.17501]
[1777132799778,35.44,77357.66,0.0,0.75869,0.00011,24.17501]
[1777132799880,35.44,77357.46,0.0,0.75866,0.00011,24.17621]
[1777132800969,35.44,77357.46,0.0,0.75866,0.00011,24.17621]
[1777132801021,35.44,77349.4,0.0,0.75775,0.00011,24.22342]
[1777132801737,35.44,77337.12,0.0,0.75635,0.00011,24.29514]
[1777132802744,35.44,77329.9,0.0,0.75552,0.00011,24.33762]
[1777132803751,35.44,77326.9,0.0,0.75517,0.00011,24.35493]
[1777132804741,35.44,77326.9,0.0,0.75517,0.00011,24.35493]
[1777132809793,35.44,77328.73,0.0,0.75539,0.00011,24.34413]
[1777132814685,35.44,77324.82,0.0,0.75495,0.00011,24.36614]
[1777132814785,35.44,77324.82,0.0,0.75495,0.00011,24.36614]
[1777132819865,35.43,77325.34,0.0,0.75503,0.00011,24.36194]
[1777132823581,35.43,77322.11,0.0,0.75468,0.00011,24.38013]
[1777132823779,35.43,77322.11,0.0,0.75468,0.00011,24.38013]
[1777132827452,35.43,77322.17,0.0,0.7547,0.00011,24.37896]
[1777132827518,35.43,77322.17,0.0,0.7547,0.00011,24.37896]
[1777132827921,35.43,77321.75,0.0,0.75465,0.00011,24.38119]
[1777132832956,35.42,77321.38,0.0,0.75465,0.00011,24.37895]
[1777132834970,35.42,77327.09,0.0,0.75531,0.00011,24.34535]
[1777132835977,35.42,77333.81,0.0,0.75608,0.00011,24.30602]
[1777132836983,35.42,77343.34,0.0,0.75718,0.00011,24.25009]
[1777132837584,35.42,77343.34,0.0,0.75718,0.00011,24.25009]
[1777132837780,35.42,77343.34,0.0,0.75718,0.00011,24.25009]
[1777132840012,35.42,77354.1,0.0,0.7584,0.00011,24.18698]
[1777132841014,35.42,77359.96,0.0,0.75907,0.00011,24.15255]
[1777132842493,35.42,77362.73,0.0,0.75938,0.00011,24.13632]
[1777132842520,35.42,77362.73,0.0,0.75938,0.00011,24.13632]
[1777132845041,35.42,77370.24,0.0,0.76023,0.00011,24.09231]
[1777132848761,35.42,77368.94,0.0,0.76008,0.00011,24.10025]
[1777132848776,35.42,77368.94,0.0,0.76008,0.00011,24.10025]
[1777132854109,35.42,77371.76,0.0,0.76039,0.00011,24.08417]
[1777132854272,35.43,77373.49,0.0,0.76058,0.00011,24.07409]
[1777132855118,35.43,77381.97,0.0,0.76154,0.00011,24.02417]
[1777132857132,35.43,77385.3,0.0,0.7619,0.00011,24.00489]
[1777132859146,35.43,77395.43,0.0,0.76304,0.00011,23.94505]
[1777132859831,35.43,77395.43,0.0,0.76304,0.00011,23.94505]
[1777132860031,35.43,77395.43,0.0,0.76304,0.00011,23.94505]
[1777132862167,35.43,77402.8,0.0,0.76386,0.00011,23.90159]
[1777132864181,35.43,77415.92,0.0,0.76532,0.00011,23.82379]
[1777132867202,35.43,77419.69,0.0,0.76573,0.00011,23.80199]
[1777132870492,35.43,77418.55,0.0,0.7656,0.00011,23.8093]
[1777132870519,35.43,77418.55,0.0,0.7656,0.00011,23.8093]
[1777132876061,35.44,77417.59,0.0,0.76547,0.00011,23.81612]
[1777132876161,35.44,77417.6,0.0,0.76546,0.00011,23.8165]
[1777132876273,35.44,77417.6,0.0,0.76546,0.00011,23.8165]
[1777132878920,35.44,77417.72,0.0,0.76547,0.00011,23.816]
[1777132879020,35.44,77417.72,0.0,0.76547,0.00011,23.816]
[1777132884813,35.44,77420.8,0.0,0.76579,0.00011,23.79895]
[1777132885024,35.44,77420.8,0.0,0.76579,0.00011,23.79895]
[1777132885094,35.44,77421.27,0.0,0.76584,0.00011,23.7966]
[1777132889362,35.45,77427.4,0.0,0.7665,0.00011,23.76093]
[1777132890774,35.45,77427.4,0.0,0.7665,0.00011,23.76093]
[1777132896411,35.45,77426.74,0.0,0.76643,0.00011,23.76268]
[1777132901446,35.45,77422.13,0.0,0.7659,0.00011,23.79118]
[1777132905842,35.45,77418.12,0.0,0.76544,0.00011,23.81566]
[1777132906022,35.45,77418.12,0.0,0.76544,0.00011,23.81566]
[1777132906319,35.45,77417.31,0.0,0.76534,0.00011,23.82083]
[1777132906522,35.45,77417.31,0.0,0.76534,0.00011,23.82083]
[1777132906624,35.45,77417.0,0.0,0.76531,0.00011,23.82268]
[1777132909254,35.46,77417.07,0.0,0.76531,0.00011,23.82258]
[1777132909279,35.46,77417.07,0.0,0.76531,0.00011,23.82258]
[1777132914537,35.46,77415.4,0.0,0.76511,0.00011,23.83342]
[1777132918193,35.46,77414.28,0.0,0.76498,0.00011,23.84038]
[1777132918275,35.46,77416.02,0.0,0.76517,0.00011,23.83016]
[1777132918590,35.46,77416.02,0.0,0.76517,0.00011,23.83016]
[1777132918773,35.46,77416.02,0.0,0.76517,0.00011,23.83016]
[1777132918873,35.46,77415.76,0.0,0.76514,0.00011,23.83185]
[1777132921586,35.46,77421.88,0.0,0.76581,0.00011,23.79583]
[1777132925613,35.46,77428.85,0.0,0.76658,0.00011,23.755]
[1777132927288,35.46,77429.72,0.0,0.76667,0.00011,23.75003]
[1777132927522,35.46,77429.72,0.0,0.76667,0.00011,23.75003]
[1777132929350,35.47,77427.85,0.0,0.76645,0.00011,23.76164]
[1777132929526,35.47,77427.85,0.0,0.76645,0.00011,23.76164]
[1777132933941,35.47,77428.01,0.0,0.76646,0.00011,23.76152]
[1777132934028,35.47,77428.01,0.0,0.76646,0.00011,23.76152]
[1777132934051,35.47,77428.01,0.0,0.76646,0.00011,23.76152]
[1777132934098,35.47,77428.63,0.0,0.76652,0.00011,23.75823]
[1777132934271,35.47,77428.63,0.0,0.76652,0.00011,23.75823]
[1777132938252,35.47,77427.15,0.0,0.76634,0.00011,23.76767]
[1777132938272,35.47,77427.15,0.0,0.76634,0.00011,23.76767]
[1777132940719,35.47,77417.88,0.0,0.7653,0.00011,23.82351]
[1777132944706,35.47,77414.58,0.0,0.76493,0.00011,23.84353]
[1777132944778,35.47,77414.58,0.0,0.76493,0.00011,23.84353]
[1777132946008,35.47,77413.68,0.0,0.76482,0.00011,23.84899]
[1777132946022,35.47,77413.68,0.0,0.76482,0.00011,23.84899]
[1777132946110,35.48,77413.28,0.0,0.76477,0.00011,23.85158]
[1777132949782,35.48,77405.8,0.0,0.76393,0.00011,23.89625]
[1777132951854,35.48,77403.97,0.0,0.76373,0.00011,23.90717]
[1777132952025,35.48,77403.97,0.0,0.76373,0.00011,23.90717]
[1777132958793,35.48,77410.02,0.0,0.76442,0.00011,23.86821]
[1777132959024,35.48,77410.02,0.0,0.76442,0.00011,23.86821]
[1777132959204,35.48,77410.02,0.0,0.76442,0.00011,23.86821]
[1777132959274,35.48,77410.09,0.0,0.76442,0.00011,23.8679]
[1777132959852,35.48,77410.87,0.0,0.76451,0.00011,23.86337]
[1777132964871,35.48,77412.92,0.0,0.76473,0.00011,23.85166]
[1777132965020,35.48,77412.92,0.0,0.76473,0.00011,23.85166]
[1777132968429,35.48,77412.02,0.0,0.76462,0.00011,23.85752]
[1777132968529,35.48,77412.02,0.0,0.76462,0.00011,23.85752]
[1777132972514,35.48,77408.25,0.0,0.76419,0.00011,23.88039]
[1777132972529,35.48,77408.25,0.0,0.76419,0.00011,23.88039]
[1777132972674,35.48,77408.25,0.0,0.76419,0.00011,23.88039]
[1777132972771,35.48,77408.25,0.0,0.76419,0.00011,23.88039]
[1777132972944,35.48,77408.31,0.0,0.7642,0.00011,23.88014]
[1777132974715,35.48,77407.63,0.0,0.76412,0.00011,23.88427]
[1777132974779,35.48,77407.63,0.0,0.76412,0.00011,23.88427]
[1777132977174,35.48,77407.54,0.0,0.7641,0.00011,23.88499]
[1777132977271,35.48,77407.54,0.0,0.7641,0.00011,23.88499]
[1777132983017,35.49,77408.92,0.0,0.76425,0.00011,23.87749]
[1777132984977,35.49,77408.99,0.0,0.76425,0.00011,23.87718]
[1777132985020,35.49,77408.99,0.0,0.76425,0.00011,23.87718]
[1777132985303,35.49,77408.99,0.0,0.76425,0.00011,23.87728]
[1777132985519,35.49,77408.99,0.0,0.76425,0.00011,23.87728]
[1777132986039,35.49,77408.8,0.0,0.76423,0.00011,23.87851]
[1777132989223,35.49,77407.93,0.0,0.76413,0.00011,23.88389]
[1777132989274,35.49,77407.93,0.0,0.76413,0.00011,23.88389]
[1777132995102,35.49,77407.65,0.0,0.76408,0.00011,23.88623]
[1777132997805,35.49,77407.85,0.0,0.7641,0.00011,23.88534]
[1777132997954,35.49,77407.85,0.0,0.7641,0.00011,23.88534]
[1777132998023,35.49,77407.85,0.0,0.7641,0.00011,23.88534]
[1777132998123,35.49,77409.28,0.0,0.76426,0.00011,23.87695]
[1777133004165,35.49,77407.9,0.0,0.76409,0.00011,23.88582]
[1777133005988,35.49,77408.71,0.0,0.76418,0.00011,23.88112]
[1777133006024,35.49,77408.71,0.0,0.76418,0.00011,23.88112]
[1777133006044,35.49,77408.71,0.0,0.76418,0.00011,23.88112]
[1777133006274,35.49,77408.71,0.0,0.76418,0.00011,23.88112]
[1777133006179,35.49,77408.09,0.0,0.76411,0.00011,23.88491]
[1777133009751,35.49,77407.83,0.0,0.76407,0.00011,23.88677]
[1777133009775,35.49,77407.83,0.0,0.76407,0.00011,23.88677]
[1777133012083,35.49,77409.03,0.0,0.76422,0.00011,23.87648]
[1777133012275,35.49,77409.03,0.0,0.76422,0.00011,23.87648]
[1777133015245,35.5,77420.62,0.0,0.76551,0.00011,23.80806]
[1777133016252,35.5,77430.74,0.0,0.76663,0.00011,23.74791]
[1777133018266,35.5,77435.02,0.0,0.7671,0.00011,23.72289]
[1777133018616,35.5,77435.02,0.0,0.7671,0.00011,23.72289]
[1777133018703,35.5,77435.02,0.0,0.7671,0.00011,23.72289]
[1777133018785,35.5,77435.02,0.0,0.7671,0.00011,23.72289]
[1777133019273,35.5,77434.62,0.0,0.76705,0.00011,23.72556]
[1777133024308,35.5,77433.22,0.0,0.76687,0.00011,23.73525]
[1777133027352,35.51,77432.19,0.0,0.76674,0.00011,23.74213]
[1777133027483,35.51,77432.19,0.0,0.76674,0.00011,23.74213]
[1777133027521,35.51,77432.19,0.0,0.76674,0.00011,23.74213]
[1777133028336,35.51,77431.75,0.0,0.76669,0.00011,23.745]
[1777133029656,35.51,77431.75,0.0,0.76669,0.00011,23.745]
[1777133029776,35.51,77431.75,0.0,0.76669,0.00011,23.745]
[1777133033213,35.51,77430.62,0.0,0.76655,0.00011,23.75242]
[1777133033271,35.51,77430.62,0.0,0.76655,0.00011,23.75242]
[1777133033245,35.51,77430.48,0.0,0.76653,0.00011,23.75363]
[1777133036984,35.51,77431.27,0.0,0.76661,0.00011,23.74923]
[1777133037034,35.51,77431.27,0.0,0.76661,0.00011,23.74923]
[1777133038682,35.51,77430.09,0.0,0.76648,0.00011,23.75659]
[1777133038779,35.51,77430.09,0.0,0.76648,0.00011,23.75659]
[1777133038783,35.51,77429.62,0.0,0.76642,0.00011,23.75954]
[1777133039548,35.51,77429.62,0.0,0.76642,0.00011,23.75954]
[1777133039771,35.51,77429.62,0.0,0.76642,0.00011,23.75954]
[1777133043686,35.51,77429.53,0.0,0.7664,0.00011,23.76049]
[1777133043777,35.51,77429.53,0.0,0.7664,0.00011,23.76049]
[1777133049467,35.52,77428.52,0.0,0.76628,0.00011,23.76742]
[1777133049483,35.52,77420.15,0.0,0.76534,0.00011,23.81738]
[1777133050491,35.52,77413.81,0.0,0.76463,0.00011,23.85519]
[1777133053049,35.52,77413.32,0.0,0.76458,0.00011,23.85819]
[1777133058545,35.52,77419.27,0.0,0.76523,0.00011,23.82348]
[1777133061630,35.52,77421.23,0.0,0.76544,0.00011,23.81203]
[1777133061782,35.52,77421.23,0.0,0.76544,0.00011,23.81203]
[1777133065399,35.52,77421.63,0.0,0.76548,0.00011,23.81009]
[1777133065524,35.52,77421.63,0.0,0.76548,0.00011,23.81009]
[1777133065594,35.52,77421.4,0.0,0.76545,0.00011,23.81154]
[1777133069218,35.52,77421.84,0.0,0.7655,0.00011,23.80908]
[1777133069270,35.52,77421.84,0.0,0.7655,0.00011,23.80908]
[1777133074657,35.52,77421.81,0.0,0.76551,0.00011,23.80645]
[1777133079303,35.52,77422.09,0.0,0.76553,0.00011,23.80503]
[1777133079361,35.52,77422.09,0.0,0.76553,0.00011,23.80503]
[1777133079372,35.52,77422.51,0.0,0.76558,0.00011,23.8027]
[1777133079522,35.52,77422.51,0.0,0.76558,0.00011,23.8027]
[1777133085352,35.52,77422.77,0.0,0.7656,0.00011,23.8015]
[1777133085403,35.52,77422.77,0.0,0.7656,0.00011,23.8015]
[1777133085527,35.53,77427.66,0.0,0.76614,0.00011,23.77259]
[1777133085735,35.53,77429.37,0.0,0.76633,0.00011,23.7624]
[1777133090770,35.53,77429.38,0.0,0.76632,0.00011,23.76297]
[1777133095805,35.53,77426.97,0.0,0.76604,0.00011,23.77792]
[1777133096898,35.53,77426.97,0.0,0.76604,0.00011,23.77792]
[1777133096954,35.53,77426.97,0.0,0.76604,0.00011,23.77792]
[1777133097039,35.53,77426.97,0.0,0.76604,0.00011,23.77792]
[1777133097056,35.53,77427.48,0.0,0.7661,0.00011,23.77498]
[1777133102854,35.53,77425.1,0.0,0.76582,0.00011,23.78974]
[1777133103948,35.53,77425.1,0.0,0.76582,0.00011,23.78974]
[1777133104026,35.53,77425.1,0.0,0.76582,0.00011,23.78974]
[1777133104070,35.53,77425.1,0.0,0.76582,0.00011,23.78974]
[1777133104283,35.53,77425.1,0.0,0.76582,0.00011,23.78974]
[1777133104333,35.53,77421.37,0.0,0.7654,0.00011,23.81206]
[1777133109773,35.53,77418.61,0.0,0.76509,0.00011,23.82863]
[1777133110026,35.53,77418.61,0.0,0.76509,0.00011,23.82863]
[1777133115622,35.53,77414.6,0.0,0.76464,0.00011,23.85282]
[1777133115779,35.53,77414.6,0.0,0.76464,0.00011,23.85282]
[1777133115798,35.53,77414.6,0.0,0.76464,0.00011,23.85282]
[1777133116028,35.53,77414.6,0.0,0.76464,0.00011,23.85282]
[1777133116048,35.53,77414.38,0.0,0.76461,0.00011,23.8542]
[1777133119973,35.53,77397.28,0.0,0.76269,0.00011,23.95576]
[1777133120980,35.53,77385.67,0.0,0.76139,0.00011,24.02419]
[1777133121987,35.53,77386.37,0.0,0.76147,0.00011,24.01995]
[1777133122849,35.53,77386.37,0.0,0.76147,0.00011,24.01995]
[1777133123035,35.53,77386.37,0.0,0.76147,0.00011,24.01995]
[1777133129036,35.53,77390.91,0.0,0.76199,0.00011,23.99253]
[1777133131547,35.53,77393.85,0.0,0.76235,0.00011,23.97172]
[1777133131784,35.53,77393.85,0.0,0.76235,0.00011,23.97172]
[1777133132094,35.53,77393.85,0.0,0.76235,0.00011,23.97172]
[1777133132280,35.53,77393.85,0.0,0.76235,0.00011,23.97172]
[1777133132371,35.53,77394.33,0.0,0.7624,0.00011,23.96884]
[1777133138099,35.53,77393.29,0.0,0.76228,0.00011,23.9749]
[1777133143133,35.53,77393.74,0.0,0.76234,0.00011,23.97219]
[1777133143542,35.53,77393.74,0.0,0.76234,0.00011,23.97219]
[1777133143775,35.53,77393.74,0.0,0.76234,0.00011,23.97219]
[1777133149175,35.53,77393.58,0.0,0.76232,0.00011,23.97313]
[1777133153005,35.53,77393.48,0.0,0.76231,0.00011,23.97374]
[1777133153023,35.53,77393.48,0.0,0.76231,0.00011,23.97374]
[1777133153205,35.53,77393.41,0.0,0.7623,0.00011,23.97416]
[1777133155371,35.53,77393.63,0.0,0.76232,0.00011,23.97287]
[1777133155526,35.53,77393.63,0.0,0.76232,0.00011,23.9729]
[1777133158240,35.53,77403.19,0.0,0.76339,0.00011,23.91643]
[1777133159975,35.53,77405.96,0.0,0.7637,0.00011,23.90006]
[1777133160028,35.53,77405.96,0.0,0.7637,0.00011,23.90006]
[1777133160254,35.53,77406.84,0.0,0.7638,0.00011,23.89493]
[1777133161261,35.53,77413.52,0.0,0.76455,0.00011,23.85543]
[1777133162353,35.53,77413.52,0.0,0.76455,0.00011,23.85543]
[1777133162520,35.53,77414.48,0.0,0.76465,0.00011,23.84999]
[1777133167995,35.53,77414.97,0.0,0.76469,0.00011,23.84786]
[1777133168022,35.53,77414.97,0.0,0.76469,0.00011,23.84786]
[1777133168311,35.54,77417.14,0.0,0.76493,0.00011,23.83512]
[1777133170911,35.54,77421.36,0.0,0.76539,0.00011,23.8104]
[1777133171027,35.54,77421.36,0.0,0.76539,0.00011,23.8104]
[1777133176367,35.54,77421.39,0.0,0.76538,0.00011,23.81134]
[1777133181402,35.54,77421.35,0.0,0.76536,0.00011,23.81245]
[1777133186437,35.54,77427.2,0.0,0.76599,0.00011,23.7785]
[1777133187566,35.55,77428.69,0.0,0.76615,0.00011,23.76983]
[1777133187774,35.55,77428.69,0.0,0.76615,0.00011,23.76983]
[1777133188636,35.55,77428.78,0.0,0.76616,0.00011,23.7695]
[1777133188778,35.55,77428.78,0.0,0.76616,0.00011,23.7695]
[1777133189457,35.55,77428.95,0.0,0.76618,0.00011,23.7687]
[1777133194492,35.55,77431.04,0.0,0.76641,0.00011,23.75387]
[1777133196569,35.55,77433.25,0.0,0.76665,0.00011,23.74113]
[1777133196777,35.55,77433.25,0.0,0.76665,0.00011,23.74113]
[1777133200121,35.55,77429.77,0.0,0.76625,0.00011,23.76252]
[1777133200275,35.55,77429.77,0.0,0.76625,0.00011,23.76252]
[1777133200484,35.55,77429.77,0.0,0.76625,0.00011,23.76252]
[1777133200526,35.55,77429.77,0.0,0.76625,0.00011,23.76252]
[1777133200536,35.55,77428.11,0.0,0.76606,0.00011,23.77259]
[1777133202667,35.55,77425.35,0.0,0.76575,0.00011,23.78918]
[1777133202784,35.55,77425.35,0.0,0.76575,0.00011,23.78918]
[1777133202875,35.55,77421.16,0.0,0.76528,0.00011,23.81424]
[1777133207366,35.56,77420.01,0.0,0.76515,0.00011,23.82141]
[1777133207524,35.56,77420.01,0.0,0.76515,0.00011,23.82141]
[1777133212620,35.56,77419.82,0.0,0.76511,0.00011,23.82329]
[1777133214391,35.56,77419.82,0.0,0.76511,0.00011,23.82329]
[1777133214527,35.56,77419.82,0.0,0.76511,0.00011,23.82329]
[1777133214493,35.56,77419.75,0.0,0.7651,0.00011,23.82391]
[1777133215736,35.56,77419.85,0.0,0.76511,0.00011,23.82332]
[1777133215771,35.56,77419.85,0.0,0.76511,0.00011,23.82332]
[1777133221689,35.56,77419.57,0.0,0.76507,0.00011,23.8257]
[1777133223598,35.56,77419.46,0.0,0.76506,0.00011,23.82645]
[1777133223772,35.56,77419.46,0.0,0.76506,0.00011,23.82645]
[1777133223872,35.56,77413.33,0.0,0.76437,0.00011,23.86291]
[1777133224754,35.56,77413.33,0.0,0.76437,0.00011,23.86291]
[1777133224774,35.56,77413.33,0.0,0.76437,0.00011,23.86291]
[1777133224873,35.56,77412.71,0.0,0.7643,0.00011,23.86664]
[1777133230752,35.56,77412.49,0.0,0.76427,0.00011,23.86825]
[1777133235787,35.56,77412.88,0.0,0.76431,0.00011,23.86622]
[1777133239994,35.56,77412.52,0.0,0.76426,0.00011,23.86854]
[1777133240023,35.56,77412.52,0.0,0.76426,0.00011,23.86854]
[1777133246102,35.56,77413.02,0.0,0.76431,0.00011,23.86596]
[1777133246279,35.56,77413.02,0.0,0.76431,0.00011,23.86596]
[1777133246331,35.56,77413.92,0.0,0.76441,0.00011,23.8607]
[1777133251899,35.57,77416.72,0.0,0.76474,0.00011,23.84119]
[1777133255019,35.57,77418.22,0.0,0.7649,0.00011,23.83249]
[1777133261968,35.57,77418.63,0.0,0.76493,0.00011,23.83095]
[1777133263032,35.57,77418.63,0.0,0.76493,0.00011,23.83095]
[1777133263280,35.57,77418.63,0.0,0.76493,0.00011,23.83095]
[1777133263366,35.57,77418.63,0.0,0.76493,0.00011,23.83106]
[1777133263636,35.57,77418.63,0.0,0.76493,0.00011,23.83106]
[1777133263770,35.57,77418.63,0.0,0.76493,0.00011,23.83106]
[1777133265713,35.57,77418.63,0.0,0.76493,0.00011,23.83117]
[1777133265778,35.57,77418.63,0.0,0.76493,0.00011,23.83117]
[1777133266723,35.57,77422.81,0.0,0.76539,0.00011,23.80658]
[1777133266776,35.57,77422.81,0.0,0.76539,0.00011,23.80658]
[1777133267226,35.57,77422.81,0.0,0.76539,0.00011,23.80658]
[1777133267283,35.57,77422.81,0.0,0.76539,0.00011,23.80658]
[1777133267319,35.57,77424.66,0.0,0.76559,0.00011,23.79573]
[1777133268371,35.57,77424.66,0.0,0.76559,0.00011,23.79573]
[1777133268522,35.57,77424.66,0.0,0.76559,0.00011,23.79573]
[1777133274053,35.57,77428.14,0.0,0.76596,0.00011,23.77615]
[1777133276909,35.58,77428.75,0.0,0.76602,0.00011,23.77285]
[1777133277032,35.58,77428.75,0.0,0.76602,0.00011,23.77285]
[1777133277547,35.58,77428.75,0.0,0.76602,0.00011,23.77285]
[1777133277621,35.58,77428.8,0.0,0.76602,0.00011,23.77289]
[1777133277770,35.58,77428.8,0.0,0.76602,0.00011,23.77289]
[1777133283117,35.58,77430.18,0.0,0.76616,0.00011,23.7655]
[1777133284057,35.58,77430.18,0.0,0.76616,0.00011,23.7655]
[1777133284272,35.58,77430.18,0.0,0.76616,0.00011,23.7655]
[1777133286242,35.58,77430.32,0.0,0.76617,0.00011,23.765]
[1777133286280,35.58,77430.32,0.0,0.76617,0.00011,23.765]
[1777133286344,35.58,77430.29,0.0,0.76616,0.00011,23.76535]
[1777133290719,35.58,77429.54,0.0,0.76607,0.00011,23.77046]
[1777133290775,35.58,77429.54,0.0,0.76607,0.00011,23.77046]
[1777133296208,35.59,77429.33,0.0,0.76603,0.00011,23.7726]
[1777133298576,35.59,77430.43,0.0,0.76615,0.00011,23.7662]
[1777133298780,35.59,77432.05,0.0,0.76632,0.00011,23.75671]
[1777133299450,35.59,77432.05,0.0,0.76632,0.00011,23.75671]
[1777133299526,35.59,77432.05,0.0,0.76632,0.00011,23.75671]
[1777133299551,35.59,77433.91,0.0,0.76653,0.00011,23.74597]
[1777133300363,35.59,77433.91,0.0,0.76653,0.00011,23.74597]
[1777133300521,35.59,77433.91,0.0,0.76653,0.00011,23.74597]
[1777133306143,35.59,77433.18,0.0,0.76643,0.00011,23.75113]
[1777133306275,35.59,77433.18,0.0,0.76643,0.00011,23.75113]
[1777133306277,35.59,77431.49,0.0,0.76624,0.00011,23.76134]
[1777133307077,35.59,77431.49,0.0,0.76624,0.00011,23.76134]
[1777133307272,35.59,77431.49,0.0,0.76624,0.00011,23.76134]
[1777133311442,35.59,77429.84,0.0,0.76605,0.00011,23.7717]
[1777133311526,35.59,77429.84,0.0,0.76605,0.00011,23.7717]
[1777133311603,35.59,77425.85,0.0,0.76562,0.00011,23.79228]
[1777133312153,35.59,77425.85,0.0,0.76562,0.00011,23.79228]
[1777133312276,35.59,77425.85,0.0,0.76562,0.00011,23.79228]
[1777133316106,35.59,77423.81,0.0,0.76539,0.00011,23.80467]
[1777133316271,35.59,77423.81,0.0,0.76539,0.00011,23.80467]
[1777133321383,35.6,77429.9,0.0,0.76605,0.00011,23.76915]
[1777133322028,35.6,77429.9,0.0,0.76605,0.00011,23.76915]
[1777133322278,35.6,77429.9,0.0,0.76605,0.00011,23.76915]
[1777133322366,35.6,77429.9,0.0,0.76605,0.00011,23.76928]
[1777133323265,35.6,77429.9,0.0,0.76605,0.00011,23.76928]
[1777133323519,35.6,77429.9,0.0,0.76605,0.00011,23.76928]
[1777133329216,35.6,77433.01,0.0,0.76638,0.00011,23.75156]
[1777133329278,35.6,77433.01,0.0,0.76638,0.00011,23.75156]
[1777133332540,35.6,77433.87,0.0,0.76647,0.00011,23.74702]
[1777133332591,35.6,77433.89,0.0,0.76647,0.00011,23.74705]
[1777133332774,35.6,77433.89,0.0,0.76647,0.00011,23.74705]
[1777133335480,35.6,77433.24,0.0,0.76639,0.00011,23.75136]
[1777133337258,35.6,77432.72,0.0,0.76633,0.00011,23.75459]
[1777133337276,35.6,77432.72,0.0,0.76633,0.00011,23.75459]
[1777133339062,35.6,77432.84,0.0,0.76634,0.00011,23.75401]
[1777133339509,35.6,77439.35,0.0,0.76706,0.00011,23.71545]
[1777133342661,35.6,77440.71,0.0,0.7672,0.00011,23.70744]
[1777133343537,35.6,77439.69,0.0,0.76709,0.00011,23.71383]
[1777133348523,35.61,77439.26,0.0,0.76703,0.00011,23.71679]
[1777133348572,35.61,77442.24,0.0,0.76736,0.00011,23.69911]
[1777133349579,35.61,77448.01,0.0,0.768,0.00011,23.66479]
[1777133352290,35.61,77449.92,0.0,0.7682,0.00011,23.65368]
[1777133352600,35.61,77449.7,0.0,0.76817,0.00011,23.65515]
[1777133354614,35.61,77463.29,0.0,0.76967,0.00011,23.57416]
[1777133355621,35.61,77465.67,0.0,0.76992,0.00011,23.56015]
[1777133356534,35.61,77465.67,0.0,0.76992,0.00011,23.56015]
[1777133358290,35.61,77467.47,0.0,0.77011,0.00011,23.54991]
[1777133358577,35.61,77467.47,0.0,0.77011,0.00011,23.54991]
[1777133358642,35.61,77469.59,0.0,0.77034,0.00011,23.53748]
[1777133362291,35.61,77469.49,0.0,0.77032,0.00011,23.53839]
[1777133362669,35.61,77467.33,0.0,0.77007,0.00011,23.55227]
[1777133363677,35.62,77462.01,0.0,0.76948,0.00011,23.58446]
[1777133365062,35.62,77460.05,0.0,0.76926,0.00011,23.59646]
[1777133365279,35.62,77460.05,0.0,0.76926,0.00011,23.59646]
[1777133365692,35.62,77458.07,0.0,0.76904,0.00011,23.60856]
[1777133367677,35.62,77455.71,0.0,0.76877,0.00011,23.62292]
[1777133367776,35.62,77455.75,0.0,0.76877,0.00011,23.6229]
[1777133370621,35.62,77454.72,0.0,0.76865,0.00011,23.62951]
[1777133370776,35.62,77454.72,0.0,0.76865,0.00011,23.62974]
[1777133372628,35.62,77454.72,0.0,0.76865,0.00011,23.62974]
[1777133372729,35.62,77454.94,0.0,0.76869,0.00011,23.62548]
[1777133372771,35.62,77454.94,0.0,0.76869,0.00011,23.62548]
[1777133372833,35.62,77453.91,0.0,0.76857,0.00011,23.63163]
[1777133373843,35.62,77453.91,0.0,0.76857,0.00011,23.63163]
[1777133374023,35.62,77453.91,0.0,0.76857,0.00011,23.63163]
[1777133379790,35.63,77451.55,0.0,0.76828,0.00011,23.64724]
[1777133383796,35.63,77451.48,0.0,0.76827,0.00011,23.64826]
[1777133385490,35.63,77451.45,0.0,0.76826,0.00011,23.64865]
[1777133385535,35.63,77451.45,0.0,0.76826,0.00011,23.64865]
[1777133390868,35.63,77452.55,0.0,0.76836,0.00011,23.6435]
[1777133392861,35.63,77452.54,0.0,0.76835,0.00011,23.64378]
[1777133393020,35.63,77452.54,0.0,0.76835,0.00011,23.64378]
[1777133395903,35.64,77438.04,0.0,0.76673,0.00011,23.73099]
[1777133398059,35.64,77435.31,0.0,0.76643,0.00011,23.74733]
[1777133398277,35.64,77435.31,0.0,0.76643,0.00011,23.74733]
[1777133402952,35.64,77429.79,0.0,0.76581,0.00011,23.78068]
[1777133404966,35.64,77402.26,0.0,0.76273,0.00011,23.94371]
[1777133405973,35.64,77401.91,0.0,0.7627,0.00011,23.94574]
[1777133406980,35.64,77408.04,0.0,0.76338,0.00011,23.90957]
[1777133408295,35.64,77408.04,0.0,0.76338,0.00011,23.90957]
[1777133408495,35.64,77408.04,0.0,0.76338,0.00011,23.90957]
[1777133408571,35.64,77412.0,0.0,0.76382,0.00011,23.88623]
[1777133410242,35.64,77413.6,0.0,0.764,0.00011,23.87678]
[1777133410277,35.64,77413.6,0.0,0.764,0.00011,23.87678]
[1777133412259,35.64,77413.4,0.0,0.76398,0.00011,23.87803]
[1777133412275,35.64,77413.4,0.0,0.76398,0.00011,23.87803]
[1777133418665,35.64,77413.46,0.0,0.76398,0.00011,23.87794]
[1777133418770,35.64,77413.46,0.0,0.76398,0.00011,23.87794]
[1777133424101,35.64,77413.15,0.0,0.76394,0.00011,23.88002]
[1777133425346,35.64,77413.15,0.0,0.76394,0.00011,23.88002]
[1777133425524,35.64,77413.15,0.0,0.76394,0.00011,23.88002]
[1777133435178,35.64,77413.21,0.0,0.76396,0.00011,23.87666]
[1777133438735,35.64,77412.68,0.0,0.7639,0.00011,23.87986]
[1777133438780,35.64,77412.68,0.0,0.7639,0.00011,23.87986]
[1777133444241,35.64,77411.35,0.0,0.76375,0.00011,23.88793]
[1777133446002,35.64,77411.26,0.0,0.76374,0.00011,23.88849]
[1777133446030,35.64,77411.26,0.0,0.76374,0.00011,23.88849]
[1777133450100,35.64,77414.23,0.0,0.76407,0.00011,23.8711]
[1777133450281,35.64,77414.23,0.0,0.76407,0.00011,23.8711]
[1777133455319,35.64,77415.01,0.0,0.76415,0.00011,23.86681]
[1777133460353,35.64,77414.95,0.0,0.76414,0.00011,23.86743]
[1777133462075,35.64,77414.25,0.0,0.76406,0.00011,23.87161]
[1777133462281,35.64,77414.25,0.0,0.76406,0.00011,23.87161]
[1777133467403,35.65,77414.73,0.0,0.76411,0.00011,23.86906]
[1777133473446,35.65,77414.28,0.0,0.76405,0.00011,23.87202]
[1777133478479,35.65,77414.76,0.0,0.7641,0.00011,23.86942]
[1777133481501,35.65,77422.71,0.0,0.76498,0.00011,23.82255]
[1777133482700,35.65,77422.71,0.0,0.76498,0.00011,23.82255]
[1777133482783,35.65,77422.71,0.0,0.76498,0.00011,23.82255]
[1777133487486,35.65,77425.65,0.0,0.7653,0.00011,23.80555]
[1777133487534,35.65,77425.65,0.0,0.7653,0.00011,23.80555]
[1777133491949,35.65,77426.36,0.0,0.76539,0.00011,23.79867]
[1777133492034,35.65,77426.36,0.0,0.76539,0.00011,23.79867]
[1777133497614,35.65,77430.39,0.0,0.76582,0.00011,23.77582]
[1777133502649,35.66,77430.32,0.0,0.76579,0.00011,23.77703]
[1777133507282,35.66,77431.01,0.0,0.76586,0.00011,23.77357]
[1777133507530,35.66,77431.01,0.0,0.76586,0.00011,23.77357]
[1777133512719,35.66,77431.17,0.0,0.76586,0.00011,23.77358]
[1777133514306,35.66,77433.6,0.0,0.76613,0.00011,23.75933]
[1777133514528,35.66,77433.6,0.0,0.76613,0.00011,23.75933]
[1777133519768,35.67,77434.12,0.0,0.76617,0.00011,23.75732]
[1777133524645,35.67,77432.92,0.0,0.76602,0.00011,23.76514]
[1777133524776,35.67,77432.92,0.0,0.76602,0.00011,23.76514]
[1777133529838,35.67,77432.09,0.0,0.76591,0.00011,23.77104]
[1777133532232,35.67,77428.45,0.0,0.7655,0.00011,23.79292]
[1777133532278,35.67,77428.45,0.0,0.7655,0.00011,23.79292]
[1777133537893,35.67,77428.96,0.0,0.76554,0.00011,23.79069]
[1777133542929,35.68,77428.78,0.0,0.76551,0.00011,23.79245]
[1777133544161,35.68,77428.78,0.0,0.76551,0.00011,23.79245]
[1777133544281,35.68,77428.78,0.0,0.76551,0.00011,23.79245]
[1777133544943,35.68,77422.22,0.0,0.76478,0.00011,23.83153]
[1777133547965,35.68,77415.84,0.0,0.76406,0.00011,23.86946]
[1777133549465,35.68,77415.84,0.0,0.76406,0.00011,23.86946]
[1777133549525,35.68,77415.84,0.0,0.76406,0.00011,23.86946]
[1777133555015,35.68,77433.11,0.0,0.766,0.00011,23.76419]
[1777133556021,35.68,77447.11,0.0,0.76755,0.00011,23.68109]
[1777133557027,35.68,77447.14,0.0,0.76755,0.00011,23.68106]
[1777133557951,35.68,77447.14,0.0,0.76755,0.00011,23.68106]
[1777133558762,35.68,77447.14,0.0,0.76755,0.00011,23.68106]
[1777133558822,35.68,77446.76,0.0,0.7675,0.00011,23.68363]
[1777133564077,35.68,77444.36,0.0,0.76722,0.00011,23.69864]
[1777133566137,35.68,77442.13,0.0,0.76697,0.00011,23.71203]
[1777133566281,35.68,77442.13,0.0,0.76697,0.00011,23.71203]
[1777133570782,35.68,77439.99,0.0,0.76673,0.00011,23.72525]
[1777133570790,35.68,77439.98,0.0,0.76672,0.00011,23.72554]
[1777133574056,35.68,77439.57,0.0,0.76667,0.00011,23.72809]
[1777133574271,35.68,77439.57,0.0,0.76667,0.00011,23.72809]
[1777133583210,35.69,77438.98,0.0,0.76659,0.00011,23.73269]
[1777133589252,35.69,77439.02,0.0,0.76658,0.00011,23.73301]
[1777133594287,35.69,77437.2,0.0,0.76637,0.00011,23.74424]
[1777133595208,35.69,77437.2,0.0,0.76637,0.00011,23.74424]
[1777133595274,35.69,77437.2,0.0,0.76637,0.00011,23.74424]
[1777133597962,35.69,77437.68,0.0,0.76642,0.00011,23.74154]
[1777133598019,35.69,77437.09,0.0,0.76636,0.00011,23.74512]
[1777133598314,35.69,77436.84,0.0,0.76633,0.00011,23.74667]
[1777133602256,35.69,77436.98,0.0,0.76634,0.00011,23.74605]
[1777133602277,35.69,77436.98,0.0,0.76634,0.00011,23.74605]
[1777133613420,35.7,77439.57,0.0,0.76663,0.00011,23.72831]
[1777133614700,35.7,77439.57,0.0,0.76663,0.00011,23.72831]
[1777133614774,35.7,77439.57,0.0,0.76663,0.00011,23.72831]
[1777133615784,35.7,77439.57,0.0,0.76663,0.00011,23.72849]
[1777133615869,35.7,77439.57,0.0,0.76662,0.00011,23.72858]
[1777133616018,35.7,77439.57,0.0,0.76662,0.00011,23.72858]
[1777133621476,35.7,77438.42,0.0,0.76649,0.00011,23.73584]
[1777133627518,35.7,77438.38,0.0,0.76648,0.00011,23.73658]
[1777133630124,35.7,77438.68,0.0,0.76651,0.00011,23.73496]
[1777133630283,35.7,77438.68,0.0,0.76651,0.00011,23.73496]
[1777133635574,35.7,77440.9,0.0,0.76674,0.00011,23.72229]
[1777133640614,35.7,77440.7,0.0,0.76671,0.00011,23.72393]
[1777133641052,35.7,77440.7,0.0,0.76671,0.00011,23.72393]
[1777133641273,35.7,77440.7,0.0,0.76671,0.00011,23.72393]
[1777133642377,35.7,77440.22,0.0,0.76666,0.00011,23.72687]
[1777133642518,35.7,77440.22,0.0,0.76666,0.00011,23.72687]
[1777133642628,35.7,77440.38,0.0,0.76667,0.00011,23.72601]
[1777133647663,35.7,77441.88,0.0,0.76683,0.00011,23.71753]
[1777133648923,35.7,77441.88,0.0,0.76683,0.00011,23.71753]
[1777133649025,35.7,77442.11,0.0,0.76686,0.00011,23.71625]
[1777133654712,35.71,77444.23,0.0,0.76708,0.00011,23.70427]
[1777133655719,35.71,77450.05,0.0,0.76772,0.00011,23.66979]
[1777133656129,35.71,77450.05,0.0,0.76772,0.00011,23.66979]
[1777133656273,35.71,77450.05,0.0,0.76772,0.00011,23.66979]
[1777133656726,35.71,77456.18,0.0,0.7684,0.00011,23.63339]
[1777133658739,35.71,77458.91,0.0,0.76869,0.00011,23.61743]
[1777133659935,35.71,77458.91,0.0,0.76869,0.00011,23.61743]
[1777133659980,35.71,77458.01,0.0,0.76858,0.00011,23.62317]
[1777133660026,35.71,77458.01,0.0,0.76858,0.00011,23.62317]
[1777133666664,35.71,77459.22,0.0,0.7687,0.00011,23.61671]
[1777133666775,35.71,77459.22,0.0,0.7687,0.00011,23.61671]
[1777133671832,35.72,77460.5,0.0,0.76884,0.00011,23.60725]
[1777133676867,35.72,77461.8,0.0,0.76896,0.00011,23.60054]
[1777133677662,35.72,77461.8,0.0,0.76896,0.00011,23.60054]
[1777133677771,35.72,77461.8,0.0,0.76896,0.00011,23.60054]
[1777133680184,35.72,77463.88,0.0,0.76918,0.00011,23.58883]
[1777133680269,35.72,77463.88,0.0,0.76918,0.00011,23.58883]
[1777133680895,35.72,77465.53,0.0,0.76936,0.00011,23.57923]
[1777133685930,35.73,77469.89,0.0,0.76981,0.00011,23.55461]
[1777133688693,35.73,77474.34,0.0,0.77029,0.00011,23.5286]
[1777133688791,35.73,77474.34,0.0,0.77029,0.00011,23.5286]
[1777133693986,35.73,77476.15,0.0,0.77045,0.00011,23.51981]
[1777133697686,35.74,77472.25,0.0,0.77,0.00011,23.54416]
[1777133697780,35.74,77472.25,0.0,0.77,0.00011,23.54416]
[1777133699515,35.74,77472.67,0.0,0.77004,0.00011,23.54232]
[1777133699769,35.74,77472.67,0.0,0.77004,0.00011,23.54232]
[1777133700032,35.74,77472.74,0.0,0.77004,0.00011,23.54223]
[1777133705067,35.74,77470.16,0.0,0.76973,0.00011,23.55929]
[1777133706423,35.74,77470.16,0.0,0.76973,0.00011,23.55929]
[1777133706524,35.74,77470.16,0.0,0.76973,0.00011,23.55929]
[1777133712115,35.75,77471.04,0.0,0.76979,0.00011,23.55625]
[1777133714288,35.75,77471.31,0.0,0.76981,0.00011,23.55496]
[1777133716184,35.75,77470.09,0.0,0.76967,0.00011,23.56288]
[1777133716271,35.75,77470.09,0.0,0.76967,0.00011,23.56288]
[1777133716286,35.75,77470.01,0.0,0.76965,0.00011,23.56367]
[1777133723193,35.76,77469.95,0.0,0.76961,0.00011,23.56623]
[1777133728229,35.77,77469.95,0.0,0.76958,0.00011,23.56779]
[1777133733264,35.77,77467.94,0.0,0.76935,0.00011,23.57794]
[1777133738299,35.77,77471.19,0.0,0.76968,0.00011,23.56014]
[1777133743333,35.78,77470.86,0.0,0.76962,0.00011,23.56371]
[1777133748369,35.78,77468.87,0.0,0.76937,0.00011,23.5771]
[1777133753404,35.79,77468.73,0.0,0.76933,0.00011,23.57945]
[1777133758439,35.79,77469.11,0.0,0.76935,0.00011,23.57869]
[1777133763473,35.8,77469.16,0.0,0.76932,0.00011,23.5799]
[1777133768509,35.8,77471.11,0.0,0.76951,0.00011,23.5698]
[1777133774551,35.81,77476.34,0.0,0.77005,0.00011,23.54063]
[1777133780593,35.81,77476.43,0.0,0.77002,0.00011,23.54215]
[1777133785627,35.82,77477.18,0.0,0.77008,0.00011,23.53938]
[1777133793684,35.83,77477.48,0.0,0.77008,0.00011,23.53682]
[1777133798719,35.83,77477.52,0.0,0.77006,0.00011,23.53811]
[1777133804761,35.84,77475.85,0.0,0.76985,0.00011,23.54976]
[1777133810804,35.84,77475.15,0.0,0.76974,0.00011,23.55555]
[1777133816845,35.84,77474.83,0.0,0.76968,0.00011,23.55903]
[1777133821881,35.85,77474.25,0.0,0.76959,0.00011,23.56376]
[1777133826916,35.85,77474.2,0.0,0.76957,0.00011,23.5653]
[1777133832015,35.86,77476.18,0.0,0.76976,0.00011,23.55499]
[1777133837050,35.86,77475.57,0.0,0.76967,0.00011,23.55988]
[1777133842093,35.86,77476.07,0.0,0.7697,0.00011,23.55813]
[1777133847127,35.87,77475.16,0.0,0.76958,0.00011,23.56477]
[1777133852163,35.87,77476.1,0.0,0.76968,0.00011,23.55698]
[1777133864247,35.88,77475.17,0.0,0.76953,0.00011,23.56535]
[1777133869282,35.88,77474.75,0.0,0.76947,0.00011,23.56899]
[1777133874317,35.89,77475.99,0.0,0.76958,0.00011,23.56276]
[1777133879352,35.89,77475.9,0.0,0.76955,0.00011,23.56445]
[1777133884386,35.89,77474.16,0.0,0.76934,0.00011,23.5759]
[1777133890428,35.9,77474.63,0.0,0.76937,0.00011,23.57439]
[1777133896471,35.9,77474.04,0.0,0.76928,0.00011,23.57916]
[1777133902513,35.9,77474.6,0.0,0.76932,0.00011,23.57709]
[1777133907548,35.91,77473.87,0.0,0.76923,0.00011,23.58244]
[1777133912583,35.91,77471.67,0.0,0.76899,0.00011,23.59307]
[1777133917617,35.91,77468.4,0.0,0.76862,0.00011,23.61336]
[1777133922652,35.91,77467.84,0.0,0.76854,0.00011,23.61748]
[1777133927687,35.91,77464.54,0.0,0.76821,0.00011,23.6354]
[1777133932722,35.9,77469.57,0.0,0.7688,0.00011,23.6031]
[1777133937757,35.89,77466.35,0.0,0.7685,0.00011,23.61948]
[1777133942793,35.89,77465.52,0.0,0.76846,0.00011,23.6212]
[1777133947828,35.87,77463.42,0.0,0.76829,0.00011,23.63022]
[1777133952863,35.86,77461.27,0.0,0.76812,0.00011,23.63951]
[1777133959911,35.85,77455.15,0.0,0.76754,0.00011,23.67036]
[1777133961926,35.85,77446.97,0.0,0.76665,0.00011,23.7181]
[1777133966961,35.84,77447.27,0.0,0.76672,0.00011,23.71422]
[1777133969874,35.84,77446.71,0.0,0.76668,0.00011,23.71615]
[1777133972776,35.83,77446.44,0.0,0.76671,0.00011,23.71235]
[1777133978038,35.82,77446.02,0.0,0.76673,0.00011,23.71092]
[1777133980599,35.81,77442.75,0.0,0.7664,0.00011,23.72895]
[1777133980780,35.81,77442.75,0.0,0.7664,0.00011,23.72895]
[1777133980829,35.81,77442.75,0.0,0.7664,0.00011,23.72895]
[1777133981024,35.81,77442.75,0.0,0.7664,0.00011,23.72895]
[1777133981059,35.81,77442.77,0.0,0.76641,0.00011,23.72818]
[1777133986098,35.8,77442.95,0.0,0.76649,0.00011,23.72378]
[1777133986816,35.8,77442.95,0.0,0.76649,0.00011,23.72378]
[1777133987024,35.8,77442.95,0.0,0.76649,0.00011,23.72378]
[1777133992141,35.79,77443.25,0.0,0.7666,0.00011,23.71757]
[1777133994109,35.79,77443.25,0.0,0.7666,0.00011,23.71757]
[1777133994214,35.79,77443.25,0.0,0.7666,0.00011,23.71757]
[1777133994271,35.79,77443.25,0.0,0.7666,0.00011,23.71757]
[1777133994220,35.79,77443.04,0.0,0.7666,0.00011,23.71749]
[1777134000033,35.78,77443.05,0.0,0.76666,0.00011,23.71412]
[1777134000270,35.78,77443.05,0.0,0.76666,0.00011,23.71412]
[1777134003645,35.77,77444.55,0.0,0.76687,0.00011,23.70261]
[1777134003776,35.77,77444.55,0.0,0.76687,0.00011,23.70261]
[1777134004226,35.77,77444.54,0.0,0.76688,0.00011,23.70202]
[1777134007247,35.76,77452.88,0.0,0.76784,0.00011,23.65058]
[1777134008472,35.76,77456.22,0.0,0.76822,0.00011,23.63014]
[1777134008523,35.76,77456.22,0.0,0.76822,0.00011,23.63014]
[1777134014296,35.75,77454.02,0.0,0.76803,0.00011,23.63979]
[1777134016314,35.75,77454.46,0.0,0.76809,0.00011,23.63661]
[1777134016524,35.74,77454.65,0.0,0.76812,0.00011,23.63491]
[1777134016824,35.74,77454.65,0.0,0.76812,0.00011,23.63491]
[1777134017019,35.74,77454.65,0.0,0.76812,0.00011,23.63491]
[1777134017316,35.74,77454.3,0.0,0.76809,0.00011,23.63643]
[1777134022351,35.73,77454.23,0.0,0.76814,0.00011,23.63406]
[1777134024257,35.73,77453.14,0.0,0.76803,0.00011,23.64]
[1777134024273,35.73,77453.14,0.0,0.76803,0.00011,23.64]
[1777134029401,35.72,77454.3,0.0,0.76821,0.00011,23.62979]
[1777134031622,35.72,77454.5,0.0,0.76824,0.00011,23.62805]
[1777134031780,35.72,77454.5,0.0,0.76824,0.00011,23.62805]
[1777134036799,35.71,77456.72,0.0,0.76855,0.00011,23.60875]
[1777134037022,35.71,77456.72,0.0,0.76855,0.00011,23.60875]
[1777134037119,35.71,77456.72,0.0,0.76855,0.00011,23.60875]
[1777134037278,35.71,77456.72,0.0,0.76855,0.00011,23.60875]
[1777134037300,35.71,77458.57,0.0,0.76878,0.00011,23.5967]
[1777134042492,35.7,77459.46,0.0,0.76892,0.00011,23.5888]
[1777134043533,35.7,77459.46,0.0,0.76892,0.00011,23.5888]
[1777134043771,35.7,77459.46,0.0,0.76892,0.00011,23.5888]
[1777134048733,35.69,77458.88,0.0,0.76891,0.00011,23.58912]
[1777134048776,35.69,77458.88,0.0,0.76891,0.00011,23.58912]
[1777134049522,35.69,77457.25,0.0,0.76874,0.00011,23.59815]
[1777134049772,35.69,77457.25,0.0,0.76874,0.00011,23.59815]
[1777134049873,35.69,77457.75,0.0,0.76881,0.00011,23.59445]
[1777134053210,35.69,77458.49,0.0,0.76892,0.00011,23.58863]
[1777134053285,35.69,77458.49,0.0,0.76892,0.00011,23.58863]
[1777134058996,35.67,77458.45,0.0,0.76899,0.00011,23.58467]
[1777134059028,35.67,77458.45,0.0,0.76899,0.00011,23.58467]
[1777134063006,35.67,77458.15,0.0,0.769,0.00011,23.58368]
[1777134063030,35.67,77458.15,0.0,0.769,0.00011,23.58368]
[1777134063118,35.67,77458.15,0.0,0.769,0.00011,23.58368]
[1777134063273,35.67,77458.15,0.0,0.769,0.00011,23.58368]
[1777134063373,35.66,77457.95,0.0,0.76901,0.00011,23.58349]
[1777134068678,35.65,77458.6,0.0,0.76914,0.00011,23.57618]
[1777134070983,35.65,77458.6,0.0,0.76914,0.00011,23.57618]
[1777134071028,35.65,77458.6,0.0,0.76914,0.00011,23.57618]
[1777134075162,35.64,77458.55,0.0,0.76919,0.00011,23.57308]
[1777134075285,35.64,77458.55,0.0,0.76919,0.00011,23.57308]
[1777134081179,35.63,77457.71,0.0,0.76917,0.00011,23.57403]
[1777134081281,35.63,77457.71,0.0,0.76917,0.00011,23.57403]
[1777134081288,35.63,77457.71,0.0,0.76917,0.00011,23.57403]
[1777134081344,35.62,77457.64,0.0,0.76919,0.00011,23.57309]
[1777134081518,35.62,77457.64,0.0,0.76919,0.00011,23.57309]
[1777134085445,35.62,77457.2,0.0,0.76916,0.00011,23.57437]
[1777134085518,35.62,77457.71,0.0,0.76923,0.00011,23.57065]
[1777134090534,35.61,77457.21,0.0,0.76923,0.00011,23.57031]
[1777134090777,35.61,77457.21,0.0,0.76923,0.00011,23.57031]
[1777134094468,35.6,77457.41,0.0,0.76932,0.00011,23.56306]
[1777134094521,35.6,77457.41,0.0,0.76932,0.00011,23.56306]
[1777134094859,35.6,77457.61,0.0,0.76935,0.00011,23.5612]
[1777134098490,35.59,77457.81,0.0,0.76941,0.00011,23.55804]
[1777134098531,35.59,77457.81,0.0,0.76941,0.00011,23.55804]
[1777134103070,35.59,77457.96,0.0,0.76947,0.00011,23.55454]
[1777134103274,35.59,77457.96,0.0,0.76947,0.00011,23.55454]
[1777134104088,35.58,77458.37,0.0,0.76954,0.00011,23.5508]
[1777134104277,35.58,77458.37,0.0,0.76954,0.00011,23.5508]
[1777134104379,35.58,77457.81,0.0,0.76949,0.00011,23.55351]
[1777134110971,35.57,77457.29,0.0,0.7695,0.00011,23.55278]
[1777134111931,35.57,77457.29,0.0,0.7695,0.00011,23.55278]
[1777134112019,35.57,77457.29,0.0,0.7695,0.00011,23.55278]
[1777134115581,35.56,77458.16,0.0,0.76964,0.00011,23.54502]
[1777134115776,35.56,77458.16,0.0,0.76964,0.00011,23.54502]
[1777134121042,35.55,77458.05,0.0,0.76969,0.00011,23.54193]
[1777134121905,35.55,77458.05,0.0,0.76969,0.00011,23.54193]
[1777134121913,35.55,77458.05,0.0,0.76969,0.00011,23.54193]
[1777134122025,35.55,77458.05,0.0,0.76969,0.00011,23.54193]
[1777134122049,35.55,77458.08,0.0,0.76971,0.00011,23.54113]
[1777134127083,35.54,77458.0,0.0,0.76975,0.00011,23.53852]
[1777134128607,35.54,77453.78,0.0,0.7693,0.00011,23.56324]
[1777134128767,35.54,77453.78,0.0,0.7693,0.00011,23.56324]
[1777134128781,35.54,77453.78,0.0,0.7693,0.00011,23.56324]
[1777134129023,35.54,77453.78,0.0,0.7693,0.00011,23.56324]
[1777134129339,35.54,77453.78,0.0,0.7693,0.00011,23.56324]
[1777134129342,35.53,77448.92,0.0,0.76878,0.00011,23.59107]
[1777134129519,35.53,77448.92,0.0,0.76878,0.00011,23.59107]
[1777134132069,35.53,77448.56,0.0,0.76876,0.00011,23.59255]
[1777134132272,35.53,77448.56,0.0,0.76876,0.00011,23.59255]
[1777134135998,35.52,77449.34,0.0,0.76889,0.00011,23.58518]
[1777134136033,35.52,77449.34,0.0,0.76889,0.00011,23.58518]
[1777134136761,35.52,77447.38,0.0,0.76869,0.00011,23.59625]
[1777134136771,35.52,77447.38,0.0,0.76869,0.00011,23.59625]
[1777134137154,35.52,77447.1,0.0,0.76867,0.00011,23.59727]
[1777134142188,35.51,77446.19,0.0,0.76862,0.00011,23.59932]
[1777134146536,35.5,77446.25,0.0,0.76868,0.00011,23.59637]
[1777134146774,35.5,77446.25,0.0,0.76868,0.00011,23.59637]
[1777134152259,35.49,77445.53,0.0,0.76868,0.00011,23.59392]
[1777134154213,35.49,77445.53,0.0,0.76868,0.00011,23.59392]
[1777134154273,35.49,77445.53,0.0,0.76868,0.00011,23.59392]
[1777134154346,35.49,77445.53,0.0,0.76868,0.00011,23.59392]
[1777134154447,35.49,77445.87,0.0,0.76874,0.00011,23.5902]
[1777134154526,35.49,77445.87,0.0,0.76874,0.00011,23.5902]
[1777134157465,35.49,77453.24,0.0,0.76957,0.00011,23.54537]
[1777134157530,35.48,77454.88,0.0,0.76976,0.00011,23.53486]
[1777134161856,35.48,77455.03,0.0,0.76983,0.00011,23.53089]
[1777134162027,35.48,77455.03,0.0,0.76983,0.00011,23.53089]
[1777134162329,35.47,77453.64,0.0,0.76969,0.00011,23.53865]
[1777134163031,35.47,77453.64,0.0,0.76969,0.00011,23.53865]
[1777134163275,35.47,77453.64,0.0,0.76969,0.00011,23.53865]
[1777134168370,35.46,77455.04,0.0,0.76991,0.00011,23.52655]
[1777134173406,35.45,77454.95,0.0,0.76995,0.00011,23.52406]
[1777134174058,35.45,77454.95,0.0,0.76995,0.00011,23.52406]
[1777134174277,35.45,77454.95,0.0,0.76995,0.00011,23.52406]
[1777134174548,35.45,77456.0,0.0,0.77008,0.00011,23.51713]
[1777134174780,35.45,77456.0,0.0,0.77008,0.00011,23.51713]
[1777134175420,35.45,77456.12,0.0,0.7701,0.00011,23.51581]
[1777134179465,35.45,77456.41,0.0,0.77017,0.00011,23.51228]
[1777134179523,35.45,77456.41,0.0,0.77017,0.00011,23.51228]
[1777134185055,35.44,77453.3,0.0,0.76988,0.00011,23.52743]
[1777134185274,35.44,77453.3,0.0,0.76988,0.00011,23.52743]
[1777134185490,35.43,77452.76,0.0,0.76983,0.00011,23.53007]
[1777134188227,35.43,77453.24,0.0,0.76991,0.00011,23.52595]
[1777134188281,35.43,77453.24,0.0,0.76991,0.00011,23.52595]
[1777134193545,35.42,77451.93,0.0,0.76983,0.00011,23.53013]
[1777134194248,35.42,77451.93,0.0,0.76983,0.00011,23.53013]
[1777134194280,35.42,77451.93,0.0,0.76983,0.00011,23.53013]
[1777134194717,35.42,77450.45,0.0,0.76968,0.00011,23.53843]
[1777134194777,35.42,77450.45,0.0,0.76968,0.00011,23.53843]
[1777134195560,35.42,77449.12,0.0,0.76954,0.00011,23.54581]
[1777134200595,35.41,77448.57,0.0,0.76954,0.00011,23.54589]
[1777134202584,35.4,77448.52,0.0,0.76954,0.00011,23.54555]
[1777134202789,35.4,77448.52,0.0,0.76954,0.00011,23.54555]
[1777134209658,35.39,77444.71,0.0,0.76921,0.00011,23.56327]
[1777134212814,35.39,77444.89,0.0,0.76927,0.00011,23.55747]
[1777134212956,35.39,77444.89,0.0,0.76927,0.00011,23.55747]
[1777134213025,35.39,77444.89,0.0,0.76927,0.00011,23.55747]
[1777134213122,35.38,77445.2,0.0,0.76932,0.00011,23.55495]
[1777134219241,35.37,77444.95,0.0,0.76935,0.00011,23.55324]
[1777134219279,35.37,77444.95,0.0,0.76935,0.00011,23.55324]
[1777134219342,35.37,77445.24,0.0,0.76939,0.00011,23.55085]
[1777134221319,35.37,77444.73,0.0,0.76935,0.00011,23.55328]
[1777134221527,35.37,77444.73,0.0,0.76935,0.00011,23.55328]
[1777134226826,35.36,77443.97,0.0,0.76933,0.00011,23.55402]
[1777134226831,35.36,77443.97,0.0,0.76933,0.00011,23.55402]
[1777134227022,35.36,77443.97,0.0,0.76933,0.00011,23.55402]
[1777134227123,35.36,77444.94,0.0,0.76945,0.00011,23.54754]
[1777134232819,35.35,77448.63,0.0,0.76992,0.00011,23.52164]
[1777134236697,35.34,77448.42,0.0,0.76992,0.00011,23.52173]
[1777134236775,35.34,77448.42,0.0,0.76992,0.00011,23.52173]
[1777134236807,35.34,77448.42,0.0,0.76992,0.00011,23.52173]
[1777134237028,35.34,77448.42,0.0,0.76992,0.00011,23.52173]
[1777134237121,35.34,77448.35,0.0,0.76993,0.00011,23.52099]
[1777134242889,35.33,77444.45,0.0,0.76956,0.00011,23.54101]
[1777134246587,35.33,77444.41,0.0,0.76958,0.00011,23.54005]
[1777134246777,35.32,77443.6,0.0,0.7695,0.00011,23.54434]
[1777134251952,35.31,77443.7,0.0,0.76957,0.00011,23.54013]
[1777134256987,35.31,77443.8,0.0,0.76963,0.00011,23.53655]
[1777134257966,35.31,77443.8,0.0,0.76963,0.00011,23.53655]
[1777134258024,35.31,77443.8,0.0,0.76963,0.00011,23.53655]
[1777134258349,35.31,77443.8,0.0,0.76963,0.00011,23.53655]
[1777134258530,35.31,77443.8,0.0,0.76963,0.00011,23.53655]
[1777134258628,35.3,77443.93,0.0,0.76967,0.00011,23.53458]
[1777134266049,35.29,77444.23,0.0,0.76977,0.00011,23.52869]
[1777134271084,35.28,77444.4,0.0,0.76986,0.00011,23.52141]
[1777134276169,35.27,77444.57,0.0,0.76993,0.00011,23.51756]
[1777134278184,35.27,77444.44,0.0,0.76993,0.00011,23.51779]
[1777134278275,35.27,77444.44,0.0,0.76993,0.00011,23.51779]
[1777134283615,35.27,77444.52,0.0,0.76997,0.00011,23.51563]
[1777134283773,35.26,77444.66,0.0,0.77001,0.00011,23.51312]
[1777134284508,35.26,77444.66,0.0,0.77001,0.00011,23.51312]
[1777134284533,35.26,77444.66,0.0,0.77001,0.00011,23.51312]
[1777134284609,35.26,77446.16,0.0,0.7702,0.00011,23.50293]
[1777134290467,35.25,77445.41,0.0,0.77015,0.00011,23.50528]
[1777134290528,35.25,77445.41,0.0,0.77015,0.00011,23.50528]
[1777134297357,35.25,77445.68,0.0,0.77022,0.00011,23.50143]
[1777134297527,35.25,77445.68,0.0,0.77022,0.00011,23.50143]
[1777134298020,35.24,77445.24,0.0,0.77022,0.00011,23.50137]
[1777134298283,35.24,77445.24,0.0,0.77022,0.00011,23.50137]
[1777134298380,35.24,77445.91,0.0,0.77029,0.00011,23.4973]
[1777134304319,35.23,77444.93,0.0,0.77024,0.00011,23.50015]
[1777134305209,35.23,77444.93,0.0,0.77024,0.00011,23.50015]
[1777134305272,35.23,77444.93,0.0,0.77024,0.00011,23.50015]
[1777134311368,35.22,77445.2,0.0,0.77033,0.00011,23.49491]
[1777134316403,35.21,77446.02,0.0,0.77047,0.00011,23.4874]
[1777134317039,35.21,77446.02,0.0,0.77047,0.00011,23.4874]
[1777134317277,35.21,77446.02,0.0,0.77047,0.00011,23.4874]
[1777134317578,35.21,77445.31,0.0,0.7704,0.00011,23.49071]
[1777134318771,35.21,77444.71,0.0,0.77034,0.00011,23.49435]
[1777134322956,35.21,77444.7,0.0,0.77036,0.00011,23.49292]
[1777134323027,35.21,77444.7,0.0,0.77036,0.00011,23.49292]
[1777134323452,35.2,77445.27,0.0,0.77044,0.00011,23.48846]
[1777134323721,35.2,77445.27,0.0,0.77044,0.00011,23.48846]
[1777134323788,35.2,77445.27,0.0,0.77044,0.00011,23.48846]
[1777134329493,35.19,77445.16,0.0,0.77049,0.00011,23.48569]
[1777134330059,35.19,77445.16,0.0,0.77049,0.00011,23.48569]
[1777134330284,35.19,77445.16,0.0,0.77049,0.00011,23.48569]
[1777134330452,35.19,77445.16,0.0,0.77049,0.00011,23.48569]
[1777134330526,35.19,77445.16,0.0,0.77049,0.00011,23.48569]
[1777134330553,35.19,77445.19,0.0,0.7705,0.00011,23.48502]
[1777134336383,35.18,77445.57,0.0,0.77061,0.00011,23.47691]
[1777134336529,35.18,77445.57,0.0,0.77061,0.00011,23.47691]
[1777134336543,35.18,77445.73,0.0,0.77063,0.00011,23.47546]
[1777134336818,35.18,77445.73,0.0,0.77063,0.00011,23.47546]
[1777134337022,35.18,77445.73,0.0,0.77063,0.00011,23.47546]
[1777134339484,35.18,77445.85,0.0,0.77066,0.00011,23.47379]
[1777134339522,35.18,77445.85,0.0,0.77066,0.00011,23.47379]
[1777134344598,35.17,77445.35,0.0,0.77066,0.00011,23.47402]
[1777134353662,35.16,77445.71,0.0,0.77077,0.00011,23.46772]
[1777134358696,35.15,77445.65,0.0,0.7708,0.00011,23.46585]
[1777134361531,35.15,77445.78,0.0,0.77083,0.00011,23.46419]
[1777134361717,35.15,77445.86,0.0,0.77085,0.00011,23.46327]
[1777134361777,35.15,77445.86,0.0,0.77085,0.00011,23.46327]
[1777134361910,35.15,77445.86,0.0,0.77085,0.00011,23.46327]
[1777134362025,35.15,77445.86,0.0,0.77085,0.00011,23.46327]
[1777134368725,35.15,77448.1,0.0,0.77113,0.00011,23.44792]
[1777134368785,35.14,77448.21,0.0,0.77115,0.00011,23.44644]
[1777134369224,35.14,77448.21,0.0,0.77115,0.00011,23.44644]
[1777134369277,35.14,77448.21,0.0,0.77115,0.00011,23.44644]
[1777134369319,35.14,77448.21,0.0,0.77116,0.00011,23.44604]
[1777134376823,35.13,77447.96,0.0,0.77119,0.00011,23.44439]
[1777134382867,35.13,77448.19,0.0,0.77125,0.00011,23.44065]
[1777134383983,35.13,77448.19,0.0,0.77125,0.00011,23.44065]
[1777134384023,35.13,77448.19,0.0,0.77125,0.00011,23.44065]
[1777134384439,35.13,77448.19,0.0,0.77125,0.00011,23.44065]
[1777134384524,35.13,77448.19,0.0,0.77125,0.00011,23.44065]
[1777134384624,35.12,77448.19,0.0,0.77127,0.00011,23.43989]
[1777134390086,35.12,77448.24,0.0,0.77129,0.00011,23.43845]
[1777134390090,35.12,77432.82,0.0,0.76958,0.00011,23.53162]
[1777134390924,35.12,77390.65,0.0,0.76485,0.00011,23.78632]
[1777134391929,35.12,77390.41,0.0,0.76484,0.00011,23.78436]
[1777134393710,35.12,77390.41,0.0,0.76484,0.00011,23.78436]
[1777134399482,35.12,77393.74,0.0,0.76522,0.00011,23.76427]
[1777134407035,35.11,77396.52,0.0,0.76557,0.00011,23.74553]
[1777134409734,35.11,77396.87,0.0,0.76561,0.00011,23.74312]
[1777134409777,35.11,77396.87,0.0,0.76561,0.00011,23.74312]
[1777134410056,35.11,77398.51,0.0,0.76581,0.00011,23.73263]
[1777134412095,35.11,77400.68,0.0,0.76606,0.00011,23.71926]
[1777134412282,35.11,77400.68,0.0,0.76606,0.00011,23.71926]
[1777134416109,35.11,77398.41,0.0,0.76582,0.00011,23.73183]
[1777134416278,35.11,77398.41,0.0,0.76582,0.00011,23.73183]
[1777134416313,35.1,77393.91,0.0,0.76532,0.00011,23.75864]
[1777134416985,35.1,77393.91,0.0,0.76532,0.00011,23.75864]
[1777134417026,35.1,77393.91,0.0,0.76532,0.00011,23.75864]
[1777134421132,35.1,77379.1,0.0,0.76366,0.00011,23.84676]
[1777134422140,35.1,77373.8,0.0,0.76306,0.00011,23.87835]
[1777134423177,35.1,77373.8,0.0,0.76306,0.00011,23.87835]
[1777134423274,35.1,77373.8,0.0,0.76306,0.00011,23.87835]
[1777134423734,35.1,77373.55,0.0,0.76304,0.00011,23.87941]
[1777134426168,35.1,77366.27,0.0,0.76221,0.00011,23.92301]
[1777134427475,35.1,77366.27,0.0,0.76221,0.00011,23.92301]
[1777134427528,35.1,77366.27,0.0,0.76221,0.00011,23.92301]
[1777134430868,35.1,77359.37,0.0,0.76142,0.00011,23.96422]
[1777134431026,35.1,77359.37,0.0,0.76142,0.00011,23.96422]
[1777134431157,35.1,77359.37,0.0,0.76142,0.00011,23.96422]
[1777134431276,35.1,77359.37,0.0,0.76142,0.00011,23.96422]
[1777134431375,35.1,77359.03,0.0,0.76138,0.00011,23.96623]
[1777134437731,35.1,77356.71,0.0,0.76112,0.00011,23.98]
[1777134437775,35.1,77356.71,0.0,0.76112,0.00011,23.98]
[1777134438252,35.1,77353.58,0.0,0.76076,0.00011,23.99857]
[1777134439014,35.1,77353.58,0.0,0.76076,0.00011,23.99857]
[1777134439033,35.1,77353.58,0.0,0.76076,0.00011,23.99857]
[1777134444293,35.1,77353.01,0.0,0.7607,0.00011,24.00159]
[1777134449332,35.1,77355.85,0.0,0.76103,0.00011,23.98447]
[1777134450339,35.1,77374.28,0.0,0.76313,0.00011,23.87428]
[1777134451346,35.1,77383.55,0.0,0.76421,0.00011,23.81535]
[1777134453570,35.1,77382.9,0.0,0.76413,0.00011,23.81937]
[1777134453777,35.1,77382.9,0.0,0.76413,0.00011,23.81937]
[1777134453723,35.1,77382.43,0.0,0.76407,0.00011,23.82245]
[1777134454367,35.1,77382.36,0.0,0.76406,0.00011,23.82287]
[1777134458395,35.1,77375.6,0.0,0.76329,0.00011,23.86392]
[1777134461722,35.1,77374.52,0.0,0.76316,0.00011,23.87054]
[1777134461779,35.1,77374.52,0.0,0.76316,0.00011,23.87054]
[1777134463612,35.1,77376.19,0.0,0.76335,0.00011,23.86069]
[1777134463670,35.1,77392.67,0.0,0.76522,0.00011,23.76177]
[1777134464437,35.1,77402.87,0.0,0.76636,0.00011,23.70042]
[1777134465444,35.1,77411.75,0.0,0.76736,0.00011,23.64691]
[1777134467262,35.1,77413.45,0.0,0.76755,0.00011,23.63684]
[1777134467457,35.1,77412.31,0.0,0.76742,0.00011,23.64397]
[1777134472493,35.11,77411.95,0.0,0.76736,0.00011,23.64724]
[1777134475266,35.11,77411.88,0.0,0.76734,0.00011,23.64808]
[1777134475519,35.11,77411.88,0.0,0.76734,0.00011,23.64808]
[1777134481456,35.11,77411.84,0.0,0.76732,0.00011,23.64936]
[1777134481526,35.11,77411.84,0.0,0.76732,0.00011,23.64936]
[1777134481556,35.11,77411.81,0.0,0.76731,0.00011,23.64996]
[1777134484584,35.11,77411.46,0.0,0.76726,0.00011,23.65248]
[1777134484780,35.11,77411.46,0.0,0.76726,0.00011,23.65248]
[1777134487036,35.12,77406.78,0.0,0.76672,0.00011,23.68135]
[1777134487275,35.12,77406.78,0.0,0.76672,0.00011,23.68135]
[1777134488990,35.12,77404.32,0.0,0.76644,0.00011,23.69653]
[1777134489026,35.12,77404.32,0.0,0.76644,0.00011,23.69653]
[1777134493574,35.12,77401.4,0.0,0.7661,0.00011,23.71469]
[1777134493775,35.12,77401.4,0.0,0.7661,0.00011,23.71469]
[1777134493833,35.12,77400.65,0.0,0.76601,0.00011,23.71945]
[1777134496662,35.12,77394.2,0.0,0.76528,0.00011,23.75856]
[1777134497174,35.12,77394.2,0.0,0.76528,0.00011,23.75856]
[1777134497278,35.12,77394.2,0.0,0.76528,0.00011,23.75856]
[1777134500582,35.12,77395.36,0.0,0.76541,0.00011,23.75198]
[1777134500769,35.12,77395.36,0.0,0.76541,0.00011,23.75198]
[1777134506733,35.12,77396.15,0.0,0.76548,0.00011,23.74792]
[1777134508235,35.12,77396.15,0.0,0.76548,0.00011,23.74792]
[1777134508269,35.12,77396.15,0.0,0.76548,0.00011,23.74792]
[1777134508431,35.12,77396.15,0.0,0.76548,0.00011,23.74792]
[1777134508522,35.12,77396.15,0.0,0.76548,0.00011,23.74792]
[1777134508525,35.12,77396.15,0.0,0.76548,0.00011,23.74802]
[1777134513782,35.12,77396.18,0.0,0.76549,0.00011,23.74505]
[1777134517810,35.13,77410.89,0.0,0.76714,0.00011,23.65667]
[1777134518632,35.13,77410.89,0.0,0.76714,0.00011,23.65667]
[1777134518817,35.13,77416.42,0.0,0.76776,0.00011,23.62338]
[1777134521308,35.13,77417.04,0.0,0.76783,0.00011,23.61984]
[1777134521400,35.13,77417.04,0.0,0.76783,0.00011,23.61984]
[1777134521806,35.13,77417.04,0.0,0.76783,0.00011,23.61984]
[1777134521837,35.13,77417.07,0.0,0.76783,0.00011,23.62007]
[1777134526872,35.13,77417.36,0.0,0.76784,0.00011,23.61935]
[1777134527490,35.13,77417.36,0.0,0.76784,0.00011,23.61935]
[1777134527536,35.13,77417.36,0.0,0.76784,0.00011,23.61935]
[1777134527880,35.13,77417.74,0.0,0.76788,0.00011,23.61725]
[1777134529119,35.13,77417.74,0.0,0.76788,0.00011,23.61725]
[1777134529277,35.13,77417.74,0.0,0.76788,0.00011,23.61725]
[1777134532922,35.13,77420.29,0.0,0.76815,0.00011,23.60265]
[1777134535818,35.13,77421.22,0.0,0.76826,0.00011,23.59669]
[1777134536029,35.13,77421.33,0.0,0.76829,0.00011,23.59508]
[1777134541978,35.12,77421.9,0.0,0.76839,0.00011,23.58975]
[1777134543595,35.12,77421.9,0.0,0.76839,0.00011,23.58975]
[1777134543778,35.12,77421.9,0.0,0.76839,0.00011,23.58975]
[1777134550034,35.13,77424.16,0.0,0.76863,0.00011,23.57646]
[1777134555070,35.13,77429.78,0.0,0.76926,0.00011,23.54259]
[1777134556704,35.13,77429.78,0.0,0.76926,0.00011,23.54259]
[1777134556777,35.13,77429.78,0.0,0.76926,0.00011,23.54259]
[1777134556901,35.13,77429.78,0.0,0.76926,0.00011,23.54259]
[1777134557022,35.13,77428.76,0.0,0.76915,0.00011,23.54829]
[1777134562119,35.12,77428.45,0.0,0.76914,0.00011,23.54893]
[1777134566063,35.12,77428.59,0.0,0.76917,0.00011,23.54734]
[1777134566283,35.12,77428.59,0.0,0.76917,0.00011,23.54734]
[1777134569169,35.12,77420.19,0.0,0.76822,0.00011,23.59842]
[1777134571044,35.12,77420.66,0.0,0.76827,0.00011,23.59582]
[1777134571276,35.12,77420.66,0.0,0.76827,0.00011,23.59582]
[1777134577249,35.13,77420.24,0.0,0.76821,0.00011,23.59677]
[1777134578680,35.13,77420.24,0.0,0.76821,0.00011,23.59677]
[1777134578776,35.13,77420.24,0.0,0.76821,0.00011,23.59677]
[1777134583970,35.13,77419.52,0.0,0.76811,0.00011,23.60239]
[1777134584031,35.13,77420.37,0.0,0.7682,0.00011,23.59748]
[1777134589332,35.13,77420.17,0.0,0.76815,0.00011,23.60022]
[1777134592385,35.14,77419.94,0.0,0.76812,0.00011,23.60212]
[1777134592531,35.14,77419.94,0.0,0.76812,0.00011,23.60212]
[1777134598396,35.14,77423.67,0.0,0.76851,0.00011,23.5813]
[1777134599501,35.14,77423.67,0.0,0.76851,0.00011,23.5813]
[1777134599531,35.14,77423.67,0.0,0.76851,0.00011,23.5813]
[1777134605445,35.15,77422.22,0.0,0.76831,0.00011,23.59202]
[1777134610480,35.15,77421.93,0.0,0.76825,0.00011,23.59507]
[1777134611717,35.15,77421.93,0.0,0.76825,0.00011,23.59507]
[1777134611782,35.15,77421.93,0.0,0.76825,0.00011,23.59507]
[1777134617529,35.16,77422.25,0.0,0.76826,0.00011,23.59492]
[1777134622564,35.16,77421.93,0.0,0.7682,0.00011,23.59811]
[1777134627679,35.16,77422.1,0.0,0.76821,0.00011,23.59759]
[1777134627782,35.16,77422.1,0.0,0.76821,0.00011,23.59759]
[1777134632635,35.17,77426.68,0.0,0.76871,0.00011,23.56848]
[1777134633642,35.17,77433.21,0.0,0.76943,0.00011,23.52917]
[1777134634704,35.17,77433.21,0.0,0.76943,0.00011,23.52917]
[1777134634783,35.17,77433.21,0.0,0.76943,0.00011,23.52917]
[1777134634856,35.17,77437.91,0.0,0.76997,0.00011,23.50014]
[1777134640690,35.16,77442.24,0.0,0.77047,0.00011,23.47268]
[1777134641416,35.16,77442.24,0.0,0.77047,0.00011,23.47268]
[1777134641534,35.16,77442.24,0.0,0.77047,0.00011,23.47268]
[1777134646735,35.16,77442.39,0.0,0.77051,0.00011,23.47023]
[1777134649935,35.16,77442.22,0.0,0.7705,0.00011,23.47076]
[1777134650024,35.16,77442.22,0.0,0.7705,0.00011,23.47076]
[1777134655797,35.15,77442.06,0.0,0.77052,0.00011,23.46999]
[1777134660833,35.15,77441.64,0.0,0.77049,0.00011,23.47131]
[1777134661695,35.15,77441.64,0.0,0.77049,0.00011,23.47131]
[1777134661779,35.15,77441.64,0.0,0.77049,0.00011,23.47131]
[1777134667882,35.14,77441.63,0.0,0.77052,0.00011,23.46939]
[1777134672917,35.14,77441.45,0.0,0.77052,0.00011,23.46927]
[1777134677951,35.14,77440.95,0.0,0.77049,0.00011,23.47109]
[1777134679874,35.14,77440.95,0.0,0.77049,0.00011,23.47109]
[1777134680028,35.14,77440.95,0.0,0.77049,0.00011,23.47109]
[1777134690037,35.13,77443.03,0.0,0.77077,0.00011,23.4556]
[1777134693313,35.13,77443.07,0.0,0.77081,0.00011,23.45129]
[1777134693538,35.13,77443.07,0.0,0.77081,0.00011,23.45129]
[1777134699621,35.12,77441.85,0.0,0.77069,0.00011,23.4576]
[1777134699774,35.12,77441.85,0.0,0.77069,0.00011,23.4576]
[1777134702121,35.12,77432.55,0.0,0.76966,0.00011,23.51385]
[1777134703221,35.12,77432.55,0.0,0.76966,0.00011,23.51385]
[1777134703276,35.12,77432.55,0.0,0.76966,0.00011,23.51385]
[1777134709170,35.12,77433.58,0.0,0.7698,0.00011,23.50618]
[1777134714246,35.11,77433.19,0.0,0.76977,0.00011,23.50747]
[1777134714278,35.11,77433.19,0.0,0.76977,0.00011,23.50747]
[1777134720248,35.11,77429.53,0.0,0.7694,0.00011,23.52795]
[1777134721462,35.11,77429.53,0.0,0.7694,0.00011,23.52795]
[1777134721529,35.11,77429.53,0.0,0.7694,0.00011,23.52795]
[1777134728304,35.11,77427.12,0.0,0.7691,0.00011,23.54377]
[1777134733331,35.11,77427.12,0.0,0.76911,0.00011,23.54338]
[1777134733530,35.11,77427.12,0.0,0.76911,0.00011,23.54338]
[1777134739381,35.11,77426.3,0.0,0.76905,0.00011,23.54665]
[1777134741394,35.11,77431.95,0.0,0.76967,0.00011,23.51306]
[1777134742416,35.11,77431.95,0.0,0.76967,0.00011,23.51306]
[1777134742526,35.11,77431.95,0.0,0.76967,0.00011,23.51306]
[1777134748444,35.11,77427.03,0.0,0.76914,0.00011,23.54172]
[1777134751394,35.1,77426.37,0.0,0.76907,0.00011,23.54535]
[1777134751524,35.1,77426.37,0.0,0.76907,0.00011,23.54535]
[1777134758514,35.1,77422.83,0.0,0.76873,0.00011,23.56171]
[1777134761093,35.1,77423.72,0.0,0.76883,0.00011,23.55607]
[1777134761276,35.1,77424.17,0.0,0.76889,0.00011,23.55311]
[1777134766570,35.09,77423.27,0.0,0.76881,0.00011,23.55718]
[1777134769145,35.09,77423.48,0.0,0.76884,0.00011,23.55566]
[1777134769273,35.09,77425.19,0.0,0.76903,0.00011,23.54502]
[1777134774626,35.09,77425.17,0.0,0.76906,0.00011,23.54374]
[1777134779661,35.09,77424.46,0.0,0.769,0.00011,23.5469]
[1777134780834,35.09,77424.46,0.0,0.769,0.00011,23.5469]
[1777134781021,35.09,77424.46,0.0,0.769,0.00011,23.5469]
[1777134782681,35.08,77413.17,0.0,0.76774,0.00011,23.61474]
[1777134783689,35.08,77402.76,0.0,0.76656,0.00011,23.67798]
[1777134784554,35.08,77402.76,0.0,0.76656,0.00011,23.67798]
[1777134784779,35.08,77402.76,0.0,0.76656,0.00011,23.67798]
[1777134784879,35.08,77398.34,0.0,0.76606,0.00011,23.70484]
[1777134790737,35.09,77397.25,0.0,0.76593,0.00011,23.7121]
[1777134792752,35.09,77392.15,0.0,0.76534,0.00011,23.74315]
[1777134795305,35.09,77390.67,0.0,0.76517,0.00011,23.75238]
[1777134795529,35.09,77390.67,0.0,0.76517,0.00011,23.75238]
[1777134795773,35.09,77391.76,0.0,0.76529,0.00011,23.74596]
[1777134796267,35.09,77391.76,0.0,0.76529,0.00011,23.74596]
[1777134796524,35.09,77391.76,0.0,0.76529,0.00011,23.74596]
[1777134797787,35.09,77386.12,0.0,0.76465,0.00011,23.78021]
[1777134799734,35.09,77384.38,0.0,0.76445,0.00011,23.79078]
[1777134799786,35.09,77384.38,0.0,0.76445,0.00011,23.79078]
[1777134804108,35.09,77381.37,0.0,0.7641,0.00011,23.80918]
[1777134809525,35.09,77378.91,0.0,0.76381,0.00011,23.8244]
[1777134809871,35.09,77378.78,0.0,0.7638,0.00011,23.82525]
[1777134811885,35.09,77373.86,0.0,0.76326,0.00011,23.85149]
[1777134812894,35.09,77365.92,0.0,0.76235,0.00011,23.89907]
[1777134814908,35.09,77360.2,0.0,0.76169,0.00011,23.93346]
[1777134819943,35.09,77362.42,0.0,0.76194,0.00011,23.92046]
[1777134823690,35.09,77360.9,0.0,0.76177,0.00011,23.92974]
[1777134825037,35.1,77361.81,0.0,0.76187,0.00011,23.92444]
[1777134831020,35.1,77358.8,0.0,0.76152,0.00011,23.94285]
[1777134832926,35.1,77360.24,0.0,0.76168,0.00011,23.93433]
[1777134833022,35.1,77360.24,0.0,0.76168,0.00011,23.93433]
[1777134837233,35.1,77360.29,0.0,0.76168,0.00011,23.93435]
[1777134837275,35.1,77360.27,0.0,0.76168,0.00011,23.93455]
[1777134837900,35.1,77360.27,0.0,0.76168,0.00011,23.93455]
[1777134838026,35.1,77360.27,0.0,0.76168,0.00011,23.93455]
[1777134838068,35.1,77360.06,0.0,0.76165,0.00011,23.93589]
[1777134843104,35.1,77354.9,0.0,0.76105,0.00011,23.96707]
[1777134844560,35.1,77355.99,0.0,0.76118,0.00011,23.96063]
[1777134844772,35.1,77355.99,0.0,0.76118,0.00011,23.96063]
[1777134850157,35.1,77357.44,0.0,0.76133,0.00011,23.95241]
[1777134851395,35.1,77357.39,0.0,0.76133,0.00011,23.95279]
[1777134851534,35.1,77357.39,0.0,0.76133,0.00011,23.95279]
[1777134851581,35.1,77357.39,0.0,0.76133,0.00011,23.95279]
[1777134851771,35.1,77357.39,0.0,0.76133,0.00011,23.95279]
[1777134852170,35.1,77357.31,0.0,0.76132,0.00011,23.95335]
[1777134857205,35.1,77357.33,0.0,0.76131,0.00011,23.95363]
[1777134861237,35.1,77366.38,0.0,0.76234,0.00011,23.89992]
[1777134862244,35.1,77380.24,0.0,0.76391,0.00011,23.81699]
[1777134863251,35.1,77383.46,0.0,0.76427,0.00011,23.79786]
[1777134868286,35.11,77385.38,0.0,0.76447,0.00011,23.78736]
[1777134870300,35.11,77406.03,0.0,0.7668,0.00011,23.66325]
[1777134871307,35.11,77417.56,0.0,0.76812,0.00011,23.59032]
[1777134872313,35.11,77415.9,0.0,0.76792,0.00011,23.60069]
[1777134877263,35.11,77415.9,0.0,0.76791,0.00011,23.60153]
[1777134877279,35.11,77415.9,0.0,0.76791,0.00011,23.60153]
[1777134882385,35.12,77415.74,0.0,0.76786,0.00011,23.6043]
[1777134887420,35.12,77409.8,0.0,0.76717,0.00011,23.64158]
[1777134891932,35.12,77410.04,0.0,0.76718,0.00011,23.64092]
[1777134892020,35.12,77410.04,0.0,0.76718,0.00011,23.64092]
[1777134894069,35.13,77408.79,0.0,0.76703,0.00011,23.649]
[1777134894277,35.13,77408.79,0.0,0.76703,0.00011,23.649]
[1777134898349,35.13,77409.52,0.0,0.76709,0.00011,23.64577]
[1777134898518,35.13,77409.52,0.0,0.76709,0.00011,23.64577]
[1777134899472,35.13,77409.52,0.0,0.76709,0.00011,23.64597]
[1777134899519,35.13,77409.52,0.0,0.76709,0.00011,23.64597]
[1777134899526,35.13,77409.26,0.0,0.76705,0.00011,23.64775]
[1777134904538,35.13,77410.89,0.0,0.76722,0.00011,23.63892]
[1777134908289,35.13,77412.21,0.0,0.76736,0.00011,23.63138]
[1777134908522,35.14,77412.71,0.0,0.76741,0.00011,23.62858]
[1777134914569,35.14,77411.67,0.0,0.76727,0.00011,23.63616]
[1777134914771,35.14,77411.67,0.0,0.76727,0.00011,23.63616]
[1777134917754,35.14,77411.84,0.0,0.76728,0.00011,23.63573]
[1777134917772,35.14,77411.84,0.0,0.76728,0.00011,23.63573]
[1777134918257,35.14,77412.17,0.0,0.76731,0.00011,23.63414]
[1777134919584,35.14,77411.49,0.0,0.76724,0.00011,23.63825]
[1777134919788,35.14,77411.49,0.0,0.76724,0.00011,23.63825]
[1777134920651,35.14,77424.35,0.0,0.76867,0.00011,23.56078]
[1777134921658,35.14,77428.17,0.0,0.7691,0.00011,23.53788]
[1777134923811,35.14,77428.84,0.0,0.76917,0.00011,23.53411]
[1777134924023,35.14,77428.84,0.0,0.76917,0.00011,23.53411]
[1777134924045,35.14,77428.84,0.0,0.76917,0.00011,23.53411]
[1777134924268,35.14,77428.84,0.0,0.76917,0.00011,23.53411]
[1777134924121,35.15,77428.38,0.0,0.7691,0.00011,23.53749]
[1777134929714,35.14,77429.49,0.0,0.76924,0.00011,23.53001]
[1777134934693,35.14,77426.99,0.0,0.769,0.00011,23.54075]
[1777134934773,35.14,77426.99,0.0,0.769,0.00011,23.54075]
[1777134935786,35.14,77424.65,0.0,0.76874,0.00011,23.55466]
[1777134936763,35.14,77412.6,0.0,0.7674,0.00011,23.62703]
[1777134937769,35.14,77412.12,0.0,0.76734,0.00011,23.6301]
[1777134939749,35.14,77410.22,0.0,0.76713,0.00011,23.64174]
[1777134944818,35.14,77410.33,0.0,0.76712,0.00011,23.642]
[1777134949854,35.14,77410.82,0.0,0.76716,0.00011,23.63982]
[1777134954889,35.15,77409.89,0.0,0.76704,0.00011,23.64624]
[1777134958935,35.15,77409.64,0.0,0.76701,0.00011,23.64821]
[1777134959026,35.15,77409.64,0.0,0.76701,0.00011,23.64821]
[1777134959950,35.15,77409.67,0.0,0.76701,0.00011,23.64818]
[1777134960021,35.15,77409.67,0.0,0.76701,0.00011,23.64818]
[1777134960049,35.15,77409.67,0.0,0.76701,0.00011,23.64834]
[1777134963104,35.15,77409.65,0.0,0.767,0.00011,23.64877]
[1777134963273,35.15,77409.65,0.0,0.767,0.00011,23.64877]
[1777134964965,35.15,77423.23,0.0,0.76852,0.00011,23.56711]
[1777134965967,35.15,77453.33,0.0,0.77187,0.00011,23.38431]
[1777134966974,35.15,77458.86,0.0,0.77249,0.00011,23.35033]
[1777134971175,35.15,77454.14,0.0,0.77197,0.00011,23.37867]
[1777134971273,35.15,77454.14,0.0,0.77197,0.00011,23.37867]
[1777134975297,35.15,77447.46,0.0,0.77124,0.00011,23.4186]
[1777134975520,35.15,77447.62,0.0,0.77127,0.00011,23.41739]
[1777134978051,35.15,77440.11,0.0,0.77044,0.00011,23.4624]
[1777134981399,35.14,77438.97,0.0,0.77033,0.00011,23.46862]
[1777134981526,35.14,77438.97,0.0,0.77033,0.00011,23.46862]
[1777134982383,35.14,77438.97,0.0,0.77033,0.00011,23.46862]
[1777134982522,35.14,77438.34,0.0,0.77026,0.00011,23.47222]
[1777134983086,35.14,77437.29,0.0,0.77015,0.00011,23.47838]
[1777134983979,35.14,77437.29,0.0,0.77015,0.00011,23.47838]
[1777134984022,35.14,77437.29,0.0,0.77015,0.00011,23.47838]
[1777134989128,35.14,77436.06,0.0,0.77003,0.00011,23.48448]
[1777134991346,35.14,77436.7,0.0,0.77011,0.00011,23.48036]
[1777134991530,35.14,77436.7,0.0,0.77014,0.00011,23.4765]
[1777134991571,35.14,77436.7,0.0,0.77014,0.00011,23.4765]
[1777134991774,35.14,77436.7,0.0,0.77014,0.00011,23.4765]
[1777134992149,35.14,77436.81,0.0,0.77015,0.00011,23.47583]
[1777134996177,35.13,77425.07,0.0,0.76886,0.00011,23.54608]
[1777134997464,35.13,77424.91,0.0,0.76884,0.00011,23.5468]
[1777134997525,35.13,77424.91,0.0,0.76884,0.00011,23.5468]
[1777135000206,35.13,77415.19,0.0,0.76775,0.00011,23.60598]
[1777135001987,35.13,77413.66,0.0,0.76757,0.00011,23.61547]
[1777135002029,35.13,77413.66,0.0,0.76757,0.00011,23.61547]
[1777135003835,35.13,77411.04,0.0,0.76727,0.00011,23.63172]
[1777135004020,35.13,77411.04,0.0,0.76727,0.00011,23.63172]
[1777135004234,35.14,77411.01,0.0,0.76726,0.00011,23.6321]
[1777135009409,35.14,77410.99,0.0,0.76725,0.00011,23.63297]
[1777135009522,35.14,77410.76,0.0,0.76722,0.00011,23.63455]
[1777135016320,35.14,77409.72,0.0,0.76708,0.00011,23.64209]
[1777135019344,35.14,77401.27,0.0,0.76612,0.00011,23.69364]
[1777135020382,35.14,77401.27,0.0,0.76612,0.00011,23.69364]
[1777135020521,35.14,77399.88,0.0,0.76595,0.00011,23.70223]
[1777135020730,35.14,77399.88,0.0,0.76595,0.00011,23.70223]
[1777135020780,35.14,77399.88,0.0,0.76595,0.00011,23.70223]
[1777135021358,35.14,77396.04,0.0,0.76552,0.00011,23.72556]
[1777135022365,35.15,77387.86,0.0,0.76459,0.00011,23.7749]
[1777135024379,35.15,77384.81,0.0,0.76424,0.00011,23.79343]
[1777135026415,35.15,77382.79,0.0,0.76401,0.00011,23.80564]
[1777135026529,35.15,77377.93,0.0,0.76346,0.00011,23.83484]
[1777135032694,35.15,77372.77,0.0,0.76287,0.00011,23.8659]
[1777135032776,35.15,77372.77,0.0,0.76287,0.00011,23.8659]
[1777135036534,35.15,77369.44,0.0,0.76249,0.00011,23.88585]
[1777135036771,35.15,77369.44,0.0,0.76249,0.00011,23.88585]
[1777135038056,35.15,77368.63,0.0,0.76239,0.00011,23.89068]
[1777135038270,35.15,77368.63,0.0,0.76239,0.00011,23.89068]
[1777135038370,35.15,77370.01,0.0,0.76255,0.00011,23.88242]
[1777135041657,35.15,77370.44,0.0,0.7626,0.00011,23.87986]
[1777135041776,35.15,77370.44,0.0,0.7626,0.00011,23.87986]
[1777135044584,35.15,77373.09,0.0,0.7629,0.00011,23.86405]
[1777135044777,35.15,77373.09,0.0,0.7629,0.00011,23.86405]
[1777135048574,35.15,77374.49,0.0,0.76306,0.00011,23.85582]
[1777135048683,35.15,77374.49,0.0,0.76306,0.00011,23.85582]
[1777135048778,35.15,77374.49,0.0,0.76306,0.00011,23.85582]
[1777135048876,35.15,77374.74,0.0,0.76309,0.00011,23.85436]
[1777135055367,35.15,77370.91,0.0,0.76267,0.00011,23.87406]
[1777135055537,35.15,77369.28,0.0,0.76248,0.00011,23.88383]
[1777135055550,35.15,77369.28,0.0,0.76248,0.00011,23.88383]
[1777135055772,35.15,77369.28,0.0,0.76248,0.00011,23.88383]
[1777135055866,35.15,77367.0,0.0,0.76222,0.00011,23.89744]
[1777135059633,35.15,77355.54,0.0,0.76091,0.00011,23.9658]
[1777135061647,35.15,77351.84,0.0,0.76049,0.00011,23.98785]
[1777135066682,35.15,77346.57,0.0,0.75989,0.00011,24.01918]
[1777135069275,35.15,77344.98,0.0,0.7597,0.00011,24.0286]
[1777135069524,35.15,77344.87,0.0,0.75969,0.00011,24.02918]
[1777135070710,35.15,77338.56,0.0,0.75897,0.00011,24.06654]
[1777135075704,35.15,77336.42,0.0,0.75872,0.00011,24.07937]
[1777135075792,35.15,77336.42,0.0,0.75872,0.00011,24.07937]
[1777135077569,35.15,77336.02,0.0,0.75867,0.00011,24.08193]
[1777135077771,35.15,77336.02,0.0,0.75867,0.00011,24.08193]
[1777135077872,35.15,77336.82,0.0,0.75876,0.00011,24.07729]
[1777135082794,35.15,77329.79,0.0,0.75794,0.00012,24.1193]
[1777135084808,35.15,77303.04,0.0,0.75485,0.00012,24.27669]
[1777135085815,35.15,77305.19,0.0,0.75511,0.00012,24.26396]
[1777135088370,35.15,77305.74,0.0,0.75517,0.00012,24.26063]
[1777135090047,35.15,77305.95,0.0,0.7552,0.00012,24.25918]
[1777135095885,35.15,77301.24,0.0,0.75467,0.00012,24.28596]
[1777135096897,35.15,77239.86,0.0,0.7475,0.00012,24.64186]
[1777135097881,35.15,77239.86,0.0,0.7475,0.00012,24.64186]
[1777135098309,35.15,77239.86,0.0,0.7475,0.00012,24.64186]
[1777135098355,35.15,77204.51,0.0,0.74331,0.00012,24.84348]
[1777135098906,35.15,77187.57,0.0,0.7413,0.00012,24.93898]
[1777135100438,35.15,77187.57,0.0,0.7413,0.00012,24.93898]
[1777135100507,35.13,77188.95,0.0,0.74154,0.00012,24.92741]
[1777135102595,35.12,77193.96,0.0,0.74221,0.00012,24.89559]
[1777135102908,35.12,77193.96,0.0,0.74221,0.00012,24.89559]
[1777135103140,35.12,77193.96,0.0,0.74221,0.00012,24.89559]
[1777135103200,35.11,77195.73,0.0,0.74248,0.00012,24.88238]
[1777135103944,35.11,77202.13,0.0,0.74325,0.00012,24.84579]
[1777135104776,35.11,77202.13,0.0,0.74325,0.00012,24.84579]
[1777135104951,35.11,77204.02,0.0,0.74348,0.00012,24.83479]
[1777135108980,35.1,77198.31,0.0,0.74282,0.00012,24.86622]
[1777135112176,35.1,77200.12,0.0,0.74304,0.00012,24.85578]
[1777135112261,35.1,77204.66,0.0,0.7436,0.00012,24.82659]
[1777135114368,35.1,77207.53,0.0,0.74394,0.00012,24.81022]
[1777135114448,35.1,77224.41,0.0,0.74595,0.00012,24.71354]
[1777135115022,35.1,77240.55,0.0,0.74786,0.00012,24.62092]
[1777135116029,35.1,77240.78,0.0,0.74789,0.00012,24.61957]
[1777135117036,35.1,77230.33,0.0,0.74666,0.00012,24.67957]
[1777135118043,35.1,77234.24,0.0,0.74712,0.00012,24.65704]
[1777135122071,35.1,77225.92,0.0,0.74614,0.00012,24.70446]
[1777135127106,35.1,77230.51,0.0,0.74669,0.00012,24.67762]
[1777135131142,35.1,77236.84,0.0,0.74745,0.00012,24.64096]
[1777135136186,35.1,77240.05,0.0,0.74783,0.00012,24.62234]
[1777135138200,35.1,77248.56,0.0,0.74883,0.00012,24.57328]
[1777135140283,35.1,77250.86,0.0,0.7491,0.00012,24.56003]
[1777135140373,35.1,77251.44,0.0,0.74917,0.00012,24.55673]
[1777135146256,35.1,77261.03,0.0,0.75029,0.00012,24.50159]
[1777135148270,35.1,77265.91,0.0,0.75086,0.00012,24.4735]
[1777135152298,35.1,77259.62,0.0,0.75011,0.00012,24.51056]
[1777135157333,35.1,77255.71,0.0,0.74964,0.00012,24.53379]
[1777135159374,35.1,77255.2,0.0,0.74958,0.00012,24.53684]
[1777135167360,35.11,77259.66,0.0,0.75009,0.00012,24.51182]
[1777135167519,35.11,77259.66,0.0,0.75009,0.00012,24.51182]
[1777135167461,35.11,77259.45,0.0,0.75006,0.00012,24.51327]
[1777135168411,35.11,77259.92,0.0,0.75011,0.00012,24.51067]
[1777135171693,35.11,77259.78,0.0,0.75009,0.00012,24.51173]
[1777135171770,35.11,77259.78,0.0,0.75009,0.00012,24.51173]
[1777135177159,35.11,77260.11,0.0,0.75013,0.00012,24.50722]
[1777135177269,35.11,77260.11,0.0,0.75013,0.00012,24.50722]
[1777135177536,35.11,77264.59,0.0,0.75065,0.00012,24.48139]
[1777135180293,35.11,77264.41,0.0,0.75063,0.00012,24.48275]
[1777135180495,35.11,77268.17,0.0,0.75106,0.00012,24.46109]
[1777135184036,35.11,77267.98,0.0,0.75103,0.00012,24.46271]
[1777135185530,35.11,77281.67,0.0,0.75263,0.00012,24.38298]
[1777135187544,35.11,77286.84,0.0,0.75324,0.00012,24.35241]
[1777135187943,35.11,77286.84,0.0,0.75324,0.00012,24.35241]
[1777135193587,35.11,77286.79,0.0,0.75326,0.00012,24.35156]
[1777135198622,35.11,77293.79,0.0,0.75409,0.00012,24.30976]
[1777135203656,35.1,77294.24,0.0,0.75416,0.00012,24.30633]
[1777135208691,35.1,77287.42,0.0,0.75338,0.00012,24.34536]
[1777135210710,35.1,77305.13,0.0,0.75545,0.00012,24.24117]
[1777135211717,35.1,77308.94,0.0,0.75589,0.00012,24.21864]
[1777135216495,35.1,77308.73,0.0,0.75587,0.00012,24.21957]
[1777135216519,35.1,77308.73,0.0,0.75587,0.00012,24.21957]
[1777135216597,35.1,77308.88,0.0,0.75589,0.00012,24.21849]
[1777135219676,35.1,77309.35,0.0,0.75595,0.00012,24.21553]
[1777135219795,35.1,77309.35,0.0,0.75595,0.00012,24.21553]
[1777135225815,35.09,77301.72,0.0,0.75508,0.00012,24.25971]
[1777135230145,35.09,77299.73,0.0,0.75486,0.00012,24.27097]
[1777135230272,35.09,77299.73,0.0,0.75486,0.00012,24.27097]
[1777135230351,35.09,77300.66,0.0,0.75497,0.00012,24.26537]
[1777135231817,35.09,77300.95,0.0,0.75502,0.00012,24.26004]
[1777135231857,35.09,77313.01,0.0,0.75642,0.00012,24.18911]
[1777135232864,35.09,77321.61,0.0,0.75742,0.00012,24.13832]
[1777135237899,35.09,77339.87,0.0,0.75952,0.00011,24.03002]
[1777135238906,35.09,77342.97,0.0,0.75988,0.00011,24.01166]
[1777135240529,35.09,77342.97,0.0,0.75988,0.00011,24.01166]
[1777135240775,35.09,77342.73,0.0,0.75985,0.00011,24.01325]
[1777135245955,35.09,77338.4,0.0,0.75934,0.00011,24.03936]
[1777135250990,35.09,77339.75,0.0,0.75949,0.00011,24.03162]
[1777135251778,35.09,77339.75,0.0,0.75949,0.00011,24.03162]
[1777135252500,35.09,77339.75,0.0,0.75949,0.00011,24.03162]
[1777135252519,35.09,77339.75,0.0,0.75949,0.00011,24.03162]
[1777135252601,35.09,77339.66,0.0,0.75948,0.00011,24.03226]
[1777135258040,35.09,77338.14,0.0,0.7593,0.00011,24.04158]
[1777135263075,35.1,77345.01,0.0,0.76008,0.00011,24.00099]
[1777135266096,35.1,77353.17,0.0,0.76098,0.00011,23.95452]
[1777135267210,35.1,77353.17,0.0,0.76098,0.00011,23.95452]
[1777135267282,35.1,77353.17,0.0,0.76098,0.00011,23.95452]
[1777135275160,35.1,77357.32,0.0,0.76144,0.00011,23.93063]
[1777135277173,35.1,77350.02,0.0,0.7606,0.00011,23.97426]
[1777135280991,35.11,77351.13,0.0,0.76073,0.00011,23.96772]
[1777135281037,35.11,77351.13,0.0,0.76073,0.00011,23.96772]
[1777135283403,35.11,77350.55,0.0,0.76066,0.00011,23.97125]
[1777135283521,35.11,77350.55,0.0,0.76066,0.00011,23.97125]
[1777135283622,35.11,77350.75,0.0,0.76068,0.00011,23.97012]
[1777135289258,35.11,77349.12,0.0,0.76049,0.00011,23.97997]
[1777135294293,35.11,77345.61,0.0,0.76011,0.00011,23.99755]
[1777135295931,35.11,77345.05,0.0,0.76004,0.00011,24.00088]
[1777135296038,35.11,77345.05,0.0,0.76004,0.00011,24.00088]
[1777135300489,35.11,77349.6,0.0,0.76056,0.00011,23.97385]
[1777135300526,35.11,77349.6,0.0,0.76056,0.00011,23.97385]
[1777135306378,35.11,77343.82,0.0,0.7599,0.00011,24.00838]
[1777135308878,35.11,77341.9,0.0,0.75968,0.00011,24.01976]
[1777135309029,35.11,77341.9,0.0,0.75968,0.00011,24.01976]
[1777135309644,35.11,77341.9,0.0,0.75968,0.00011,24.01976]
[1777135309706,35.11,77342.96,0.0,0.7598,0.00011,24.01342]
[1777135309770,35.11,77342.96,0.0,0.7598,0.00011,24.01342]
[1777135315440,35.11,77340.79,0.0,0.75956,0.00011,24.02619]
[1777135317548,35.11,77341.45,0.0,0.75963,0.00011,24.02224]
[1777135317777,35.11,77343.67,0.0,0.75989,0.00011,24.00898]
[1777135323455,35.11,77346.89,0.0,0.76026,0.00011,23.98976]
[1777135323538,35.11,77346.89,0.0,0.76026,0.00011,23.98976]
[1777135323790,35.11,77347.02,0.0,0.76027,0.00011,23.98899]
[1777135324019,35.11,77347.02,0.0,0.76027,0.00011,23.98899]
[1777135324504,35.11,77347.06,0.0,0.76028,0.00011,23.98876]
[1777135329539,35.11,77347.44,0.0,0.76032,0.00011,23.98653]
[1777135333567,35.11,77355.74,0.0,0.76127,0.00011,23.93709]
[1777135334870,35.11,77355.94,0.0,0.76129,0.00011,23.93591]
[1777135335022,35.11,77355.94,0.0,0.76129,0.00011,23.93591]
[1777135340617,35.11,77357.49,0.0,0.76146,0.00011,23.92698]
[1777135345655,35.11,77362.33,0.0,0.76201,0.00011,23.89835]
[1777135346184,35.11,77362.33,0.0,0.76201,0.00011,23.89835]
[1777135346275,35.11,77362.33,0.0,0.76201,0.00011,23.89835]
[1777135347346,35.11,77363.0,0.0,0.76209,0.00011,23.89442]
[1777135347522,35.11,77363.0,0.0,0.76209,0.00011,23.89442]
[1777135347669,35.11,77365.04,0.0,0.76232,0.00011,23.88231]
[1777135352704,35.11,77376.07,0.0,0.76359,0.00011,23.81332]
[1777135354718,35.11,77377.43,0.0,0.76374,0.00011,23.80551]
[1777135357537,35.11,77376.03,0.0,0.76357,0.00011,23.81424]
[1777135357776,35.11,77376.03,0.0,0.76357,0.00011,23.81424]
[1777135363120,35.11,77376.37,0.0,0.76359,0.00011,23.81325]
[1777135363272,35.11,77376.37,0.0,0.76359,0.00011,23.81325]
[1777135368816,35.12,77372.45,0.0,0.76312,0.00011,23.83783]
[1777135372885,35.12,77368.24,0.0,0.76264,0.00011,23.8635]
[1777135373024,35.12,77368.24,0.0,0.76264,0.00011,23.8635]
[1777135375158,35.12,77368.81,0.0,0.7627,0.00011,23.86037]
[1777135375274,35.12,77368.81,0.0,0.7627,0.00011,23.86037]
[1777135375594,35.12,77368.81,0.0,0.7627,0.00011,23.86037]
[1777135375773,35.12,77368.81,0.0,0.7627,0.00011,23.86037]
[1777135375622,35.12,77365.93,0.0,0.76236,0.00011,23.87785]
[1777135379655,35.12,77369.94,0.0,0.76282,0.00011,23.85416]
[1777135379780,35.12,77369.94,0.0,0.76282,0.00011,23.85416]
[1777135381707,35.12,77372.16,0.0,0.76306,0.00011,23.84118]
[1777135381776,35.12,77372.16,0.0,0.76306,0.00011,23.84118]
[1777135385935,35.13,77378.29,0.0,0.76374,0.00011,23.80543]
[1777135388113,35.13,77380.88,0.0,0.76403,0.00011,23.7901]
[1777135388274,35.13,77380.88,0.0,0.76403,0.00011,23.7901]
[1777135389123,35.13,77381.06,0.0,0.76405,0.00011,23.78925]
[1777135389271,35.13,77381.06,0.0,0.76405,0.00011,23.78925]
[1777135389372,35.13,77381.68,0.0,0.76412,0.00011,23.78575]
[1777135393372,35.13,77385.93,0.0,0.76459,0.00011,23.7609]
[1777135393526,35.13,77385.93,0.0,0.76459,0.00011,23.7609]
[1777135394997,35.13,77392.77,0.0,0.76535,0.00011,23.72038]
[1777135399027,35.13,77385.65,0.0,0.76453,0.00011,23.76392]
[1777135400138,35.13,77385.65,0.0,0.76453,0.00011,23.76392]
[1777135400279,35.13,77385.65,0.0,0.76453,0.00011,23.76392]
[1777135401354,35.13,77386.1,0.0,0.76458,0.00011,23.76136]
[1777135401528,35.13,77386.1,0.0,0.76458,0.00011,23.76136]
[1777135402736,35.13,77387.71,0.0,0.76476,0.00011,23.75184]
[1777135402771,35.13,77387.71,0.0,0.76476,0.00011,23.75184]
[1777135403055,35.14,77387.38,0.0,0.76471,0.00011,23.75414]
[1777135404266,35.14,77387.38,0.0,0.76471,0.00011,23.75414]
[1777135404523,35.14,77387.38,0.0,0.76471,0.00011,23.75414]
[1777135410103,35.14,77392.19,0.0,0.76524,0.00011,23.72633]
[1777135411223,35.14,77392.19,0.0,0.76524,0.00011,23.72633]
[1777135411279,35.14,77392.19,0.0,0.76524,0.00011,23.72633]
[1777135411682,35.14,77392.19,0.0,0.76524,0.00011,23.72633]
[1777135411780,35.14,77392.19,0.0,0.76524,0.00011,23.72633]
[1777135411720,35.14,77392.43,0.0,0.76528,0.00011,23.72188]
[1777135416515,35.14,77393.33,0.0,0.76537,0.00011,23.71708]
[1777135416776,35.14,77393.33,0.0,0.76537,0.00011,23.71708]
[1777135420796,35.14,77393.76,0.0,0.76541,0.00011,23.71512]
[1777135421026,35.14,77393.73,0.0,0.7654,0.00011,23.71572]
[1777135426216,35.15,77393.36,0.0,0.76533,0.00011,23.71924]
[1777135427110,35.15,77393.36,0.0,0.76533,0.00011,23.71924]
[1777135427284,35.15,77393.36,0.0,0.76533,0.00011,23.71924]
[1777135427532,35.15,77393.36,0.0,0.76533,0.00011,23.71924]
[1777135427633,35.15,77393.43,0.0,0.76534,0.00011,23.71903]
[1777135431302,35.15,77393.43,0.0,0.76534,0.00011,23.71903]
[1777135431533,35.15,77393.43,0.0,0.76534,0.00011,23.71903]
[1777135437293,35.16,77392.97,0.0,0.76525,0.00011,23.72396]
[1777135441888,35.16,77390.7,0.0,0.76497,0.00011,23.73845]
[1777135442025,35.16,77390.7,0.0,0.76497,0.00011,23.73845]
[1777135442370,35.16,77390.7,0.0,0.76497,0.00011,23.73845]
[1777135442525,35.16,77390.7,0.0,0.76497,0.00011,23.73845]
[1777135442574,35.16,77392.21,0.0,0.76514,0.00011,23.72958]
[1777135446052,35.16,77392.07,0.0,0.76511,0.00011,23.73106]
[1777135446278,35.16,77392.07,0.0,0.76511,0.00011,23.73106]
[1777135451391,35.16,77391.73,0.0,0.76505,0.00011,23.73435]
[1777135456426,35.17,77391.83,0.0,0.76505,0.00011,23.73479]
[1777135461427,35.17,77391.98,0.0,0.76505,0.00011,23.73431]
[1777135461536,35.17,77391.98,0.0,0.76505,0.00011,23.73431]
[1777135462223,35.17,77391.96,0.0,0.76504,0.00011,23.73505]
[1777135462274,35.17,77391.96,0.0,0.76504,0.00011,23.73505]
[1777135462468,35.17,77392.81,0.0,0.76513,0.00011,23.73016]
[1777135464482,35.17,77401.85,0.0,0.76615,0.00011,23.67622]
[1777135465489,35.17,77407.26,0.0,0.76675,0.00011,23.6439]
[1777135468920,35.18,77408.72,0.0,0.7669,0.00011,23.63606]
[1777135469029,35.18,77408.72,0.0,0.7669,0.00011,23.63606]
[1777135472128,35.18,77408.23,0.0,0.76685,0.00011,23.63654]
[1777135472271,35.18,77408.23,0.0,0.76685,0.00011,23.63654]
[1777135477573,35.18,77409.96,0.0,0.76701,0.00011,23.62792]
[1777135478967,35.19,77410.72,0.0,0.76709,0.00011,23.62364]
[1777135479030,35.19,77410.72,0.0,0.76709,0.00011,23.62364]
[1777135479291,35.19,77410.72,0.0,0.76709,0.00011,23.62364]
[1777135479529,35.19,77410.72,0.0,0.76709,0.00011,23.62364]
[1777135479587,35.19,77410.6,0.0,0.76707,0.00011,23.62468]
[1777135484622,35.19,77410.7,0.0,0.76705,0.00011,23.62562]
[1777135487162,35.19,77410.94,0.0,0.76707,0.00011,23.62478]
[1777135487280,35.19,77410.94,0.0,0.76707,0.00011,23.62478]
[1777135489657,35.2,77397.97,0.0,0.76559,0.00011,23.70377]
[1777135491313,35.2,77396.79,0.0,0.76546,0.00011,23.71112]
[1777135491533,35.2,77396.79,0.0,0.76546,0.00011,23.71112]
[1777135492227,35.2,77394.56,0.0,0.7652,0.00011,23.72472]
[1777135492274,35.2,77394.56,0.0,0.7652,0.00011,23.72472]
[1777135492678,35.2,77394.48,0.0,0.76519,0.00011,23.72539]
[1777135497713,35.2,77392.71,0.0,0.76497,0.00011,23.73692]
[1777135498769,35.2,77392.71,0.0,0.76497,0.00011,23.73692]
[1777135499032,35.2,77393.75,0.0,0.76508,0.00011,23.73103]
[1777135500734,35.2,77400.52,0.0,0.76584,0.00011,23.69054]
[1777135503393,35.2,77403.08,0.0,0.76612,0.00011,23.67581]
[1777135503527,35.2,77403.08,0.0,0.76612,0.00011,23.67581]
[1777135503755,35.2,77403.3,0.0,0.76614,0.00011,23.67473]
[1777135509798,35.21,77403.1,0.0,0.7661,0.00011,23.67716]
[1777135510805,35.21,77411.05,0.0,0.76698,0.00011,23.62978]
[1777135512718,35.21,77412.71,0.0,0.76716,0.00011,23.62008]
[1777135513862,35.21,77414.03,0.0,0.76731,0.00011,23.61243]
[1777135516281,35.21,77414.59,0.0,0.76735,0.00011,23.61]
[1777135516521,35.21,77414.59,0.0,0.76735,0.00011,23.61]
[1777135516847,35.21,77416.22,0.0,0.76753,0.00011,23.60048]
[1777135520410,35.21,77421.24,0.0,0.7681,0.00011,23.56954]
[1777135520524,35.21,77421.24,0.0,0.7681,0.00011,23.56954]
[1777135525910,35.21,77419.18,0.0,0.76791,0.00011,23.58019]
[1777135529643,35.2,77419.36,0.0,0.76794,0.00011,23.57817]
[1777135529787,35.2,77419.36,0.0,0.76794,0.00011,23.57817]
[1777135531678,35.2,77417.62,0.0,0.76776,0.00011,23.58808]
[1777135531778,35.2,77417.62,0.0,0.76776,0.00011,23.58808]
[1777135531953,35.2,77418.46,0.0,0.76788,0.00011,23.5793]
[1777135534754,35.2,77417.96,0.0,0.76783,0.00011,23.58201]
[1777135534774,35.2,77417.96,0.0,0.76783,0.00011,23.58201]
[1777135540792,35.2,77416.4,0.0,0.76768,0.00011,23.58961]
[1777135541032,35.19,77412.74,0.0,0.76728,0.00011,23.61106]
[1777135541880,35.19,77412.74,0.0,0.76728,0.00011,23.61106]
[1777135541958,35.19,77411.99,0.0,0.76721,0.00011,23.61525]
[1777135542032,35.19,77411.99,0.0,0.76721,0.00011,23.61525]
[1777135546116,35.19,77413.72,0.0,0.76741,0.00011,23.60434]
[1777135546278,35.19,77413.72,0.0,0.76741,0.00011,23.60434]
[1777135551257,35.19,77416.1,0.0,0.7677,0.00011,23.58844]
[1777135551280,35.19,77416.1,0.0,0.7677,0.00011,23.58844]
[1777135551350,35.19,77415.48,0.0,0.76764,0.00011,23.59189]
[1777135555486,35.19,77415.62,0.0,0.76766,0.00011,23.59069]
[1777135555531,35.19,77415.62,0.0,0.76766,0.00011,23.59069]
[1777135561159,35.19,77415.47,0.0,0.76762,0.00011,23.59288]
[1777135563316,35.19,77415.49,0.0,0.76762,0.00011,23.59292]
[1777135563523,35.19,77415.49,0.0,0.76762,0.00011,23.59292]
[1777135563525,35.19,77415.49,0.0,0.76762,0.00011,23.59309]
[1777135565879,35.19,77415.49,0.0,0.76762,0.00011,23.59309]
[1777135566025,35.19,77415.46,0.0,0.76761,0.00011,23.59378]
[1777135569888,35.19,77414.38,0.0,0.76749,0.00011,23.60017]
[1777135569989,35.19,77415.0,0.0,0.76757,0.00011,23.59582]
[1777135570027,35.19,77415.0,0.0,0.76757,0.00011,23.59582]
[1777135570852,35.19,77415.0,0.0,0.76757,0.00011,23.59582]
[1777135571022,35.19,77413.48,0.0,0.7674,0.00011,23.60469]
[1777135576787,35.19,77415.18,0.0,0.7676,0.00011,23.59371]
[1777135579415,35.19,77415.77,0.0,0.76768,0.00011,23.58974]
[1777135579527,35.19,77415.77,0.0,0.76768,0.00011,23.58974]
[1777135581159,35.18,77415.92,0.0,0.76771,0.00011,23.58826]
[1777135581277,35.18,77415.92,0.0,0.76771,0.00011,23.58826]
[1777135581298,35.18,77414.3,0.0,0.76753,0.00011,23.59776]
[1777135583410,35.18,77415.98,0.0,0.76772,0.00011,23.58732]
[1777135583529,35.18,77415.98,0.0,0.76772,0.00011,23.58732]
[1777135586804,35.18,77416.14,0.0,0.76776,0.00011,23.58549]
[1777135586872,35.18,77417.51,0.0,0.76792,0.00011,23.57666]
[1777135587030,35.18,77417.51,0.0,0.76792,0.00011,23.57666]
[1777135588096,35.18,77422.24,0.0,0.76845,0.00011,23.54805]
[1777135588272,35.18,77422.24,0.0,0.76845,0.00011,23.54805]
[1777135592087,35.17,77423.99,0.0,0.76868,0.00011,23.53312]
[1777135592421,35.17,77423.99,0.0,0.76868,0.00011,23.53312]
[1777135592493,35.17,77422.78,0.0,0.76855,0.00011,23.54022]
[1777135596335,35.17,77424.0,0.0,0.7687,0.00011,23.5321]
[1777135601456,35.17,77420.16,0.0,0.7683,0.00011,23.55392]
[1777135606565,35.17,77419.29,0.0,0.76822,0.00011,23.55819]
[1777135606775,35.17,77419.29,0.0,0.76822,0.00011,23.55819]
[1777135608129,35.16,77418.8,0.0,0.76817,0.00011,23.56066]
[1777135608279,35.16,77418.8,0.0,0.76817,0.00011,23.56066]
[1777135608505,35.16,77418.91,0.0,0.76819,0.00011,23.55974]
[1777135610436,35.16,77419.07,0.0,0.76821,0.00011,23.55852]
[1777135610521,35.16,77419.07,0.0,0.76821,0.00011,23.55852]
[1777135615554,35.16,77419.34,0.0,0.76826,0.00011,23.5554]
[1777135621519,35.16,77419.39,0.0,0.76829,0.00011,23.55413]
[1777135621772,35.16,77419.39,0.0,0.76829,0.00011,23.55413]
[1777135623613,35.15,77418.86,0.0,0.76824,0.00011,23.55663]
[1777135623784,35.15,77418.86,0.0,0.76824,0.00011,23.55663]
[1777135623790,35.15,77419.05,0.0,0.76827,0.00011,23.55524]
[1777135629652,35.15,77418.95,0.0,0.76828,0.00011,23.55443]
[1777135630151,35.15,77418.95,0.0,0.76828,0.00011,23.55443]
[1777135631665,35.15,77410.39,0.0,0.76732,0.00011,23.60585]
[1777135633720,35.15,77411.29,0.0,0.76743,0.00011,23.60023]
[1777135633776,35.15,77411.29,0.0,0.76743,0.00011,23.60023]
[1777135633821,35.15,77411.11,0.0,0.76741,0.00011,23.60103]
[1777135639721,35.14,77410.95,0.0,0.76743,0.00011,23.60025]
[1777135644757,35.14,77410.62,0.0,0.76741,0.00011,23.60079]
[1777135646770,35.13,77403.64,0.0,0.76664,0.00011,23.64236]
[1777135650799,35.13,77402.93,0.0,0.76658,0.00011,23.64529]
[1777135655834,35.13,77402.71,0.0,0.76661,0.00011,23.64148]
[1777135660869,35.12,77403.24,0.0,0.7667,0.00011,23.63653]
[1777135663891,35.12,77391.31,0.0,0.76537,0.00011,23.70743]
[1777135665904,35.12,77387.04,0.0,0.76488,0.00011,23.73342]
[1777135668925,35.12,77380.35,0.0,0.76411,0.00011,23.77429]
[1777135671946,35.12,77373.35,0.0,0.76331,0.00011,23.81662]
[1777135676981,35.12,77371.03,0.0,0.76304,0.00011,23.83087]
[1777135677988,35.12,77379.46,0.0,0.76399,0.00011,23.78042]
[1777135683022,35.12,77378.95,0.0,0.76393,0.00011,23.78411]
[1777135688058,35.13,77382.59,0.0,0.76433,0.00011,23.76295]
[1777135692086,35.13,77389.67,0.0,0.76512,0.00011,23.72107]
[1777135697121,35.12,77395.99,0.0,0.76586,0.00011,23.68145]
[1777135698128,35.12,77405.55,0.0,0.76694,0.00011,23.62347]
[1777135699802,35.12,77409.26,0.0,0.76737,0.00011,23.60082]
[1777135700030,35.12,77409.26,0.0,0.76737,0.00011,23.60082]
[1777135700061,35.12,77409.26,0.0,0.76737,0.00011,23.60062]
[1777135705177,35.12,77409.98,0.0,0.76748,0.00011,23.59472]
[1777135711222,35.11,77409.98,0.0,0.76753,0.00011,23.5895]
[1777135716258,35.11,77407.7,0.0,0.7673,0.00011,23.60174]
[1777135721293,35.1,77410.41,0.0,0.76764,0.00011,23.58378]
[1777135729348,35.1,77410.67,0.0,0.76771,0.00011,23.57987]
[1777135734383,35.09,77410.86,0.0,0.76775,0.00011,23.57725]
[1777135739418,35.09,77410.85,0.0,0.76778,0.00011,23.57589]
[1777135744454,35.08,77412.89,0.0,0.76803,0.00011,23.56213]
[1777135749489,35.08,77414.84,0.0,0.76827,0.00011,23.54897]
[1777135754524,35.08,77418.2,0.0,0.76867,0.00011,23.52734]
[1777135759559,35.07,77417.97,0.0,0.76867,0.00011,23.52757]
[1777135764594,35.07,77420.64,0.0,0.76899,0.00011,23.51023]
[1777135769629,35.07,77420.33,0.0,0.76897,0.00011,23.51102]
[1777135774664,35.06,77423.97,0.0,0.76942,0.00011,23.48445]
[1777135779699,35.06,77422.54,0.0,0.76928,0.00011,23.49217]
[1777135787755,35.06,77422.78,0.0,0.76933,0.00011,23.48911]
[1777135792789,35.05,77422.58,0.0,0.76933,0.00011,23.48933]
[1777135797825,35.05,77421.81,0.0,0.76926,0.00011,23.493]
[1777135805880,35.05,77421.8,0.0,0.76929,0.00011,23.49145]
[1777135813937,35.04,77421.67,0.0,0.7693,0.00011,23.49066]
[1777135818973,35.04,77421.34,0.0,0.76928,0.00011,23.4917]
[1777135824013,35.04,77421.39,0.0,0.7693,0.00011,23.49042]
[1777135830052,35.03,77421.64,0.0,0.76935,0.00011,23.48774]
[1777135836095,35.03,77422.2,0.0,0.76945,0.00011,23.47983]
[1777135841130,35.03,77422.38,0.0,0.76949,0.00011,23.47767]
[1777135846165,35.02,77424.64,0.0,0.76976,0.00011,23.46304]
[1777135851201,35.02,77424.87,0.0,0.7698,0.00011,23.46086]
[1777135857243,35.02,77424.57,0.0,0.76978,0.00011,23.46178]
[1777135862278,35.02,77425.28,0.0,0.76987,0.00011,23.45671]
[1777135867313,35.01,77424.07,0.0,0.76975,0.00011,23.46336]
[1777135872349,35.01,77424.38,0.0,0.7698,0.00011,23.46071]
[1777135877384,35.01,77424.96,0.0,0.76988,0.00011,23.45647]
[1777135883426,35.01,77425.16,0.0,0.76991,0.00011,23.45449]
[1777135888461,35.01,77424.98,0.0,0.7699,0.00011,23.455]
[1777135893496,35.0,77424.63,0.0,0.76989,0.00011,23.45316]
[1777135898530,35.0,77425.0,0.0,0.76995,0.00011,23.45038]
[1777135903566,35.0,77424.82,0.0,0.76993,0.00011,23.45099]
[1777135905580,35.0,77431.8,0.0,0.77072,0.00011,23.40814]
[1777135910615,35.0,77431.06,0.0,0.77064,0.00011,23.41245]
[1777135915649,35.0,77428.7,0.0,0.77038,0.00011,23.42668]
[1777135920686,35.0,77429.45,0.0,0.77047,0.00011,23.4219]
[1777135925721,35.0,77426.51,0.0,0.77014,0.00011,23.43963]
[1777135933777,35.0,77426.6,0.0,0.77016,0.00011,23.43867]
[1777135938811,35.0,77425.75,0.0,0.77007,0.00011,23.44361]
[1777135944854,35.0,77425.93,0.0,0.77009,0.00011,23.44222]
[1777135949889,35.0,77425.85,0.0,0.77008,0.00011,23.44272]
[1777135954927,35.0,77426.19,0.0,0.77015,0.00011,23.43702]
[1777135960969,34.99,77425.55,0.0,0.77008,0.00011,23.4407]
[1777135969033,34.99,77425.63,0.0,0.77009,0.00011,23.43991]
[1777135974067,34.99,77424.98,0.0,0.77002,0.00011,23.44369]
[1777135979103,34.99,77424.41,0.0,0.76996,0.00011,23.44699]
[1777135984138,34.99,77425.67,0.0,0.77011,0.00011,23.4391]
[1777135992194,34.99,77425.57,0.0,0.7701,0.00011,23.43947]
[1777135997229,34.99,77425.69,0.0,0.77012,0.00011,23.4386]
[1777136002264,34.99,77422.49,0.0,0.76976,0.00011,23.45796]
[1777136008306,34.99,77419.47,0.0,0.76943,0.00011,23.47607]
[1777136013340,34.99,77418.75,0.0,0.76937,0.00011,23.47669]
[1777136018377,34.99,77416.64,0.0,0.76914,0.00011,23.48912]
[1777136023411,34.99,77415.47,0.0,0.76902,0.00011,23.49572]
[1777136028446,34.98,77414.13,0.0,0.76888,0.00011,23.50333]
[1777136033483,34.98,77414.12,0.0,0.76889,0.00011,23.50279]
[1777136038518,34.98,77414.01,0.0,0.76889,0.00011,23.50278]
[1777136043552,34.98,77414.02,0.0,0.7689,0.00011,23.50198]
[1777136048588,34.98,77421.01,0.0,0.7697,0.00011,23.45854]
[1777136050601,34.98,77424.35,0.0,0.77008,0.00011,23.43794]
[1777136059665,34.97,77425.17,0.0,0.77018,0.00011,23.43234]
[1777136064700,34.97,77425.63,0.0,0.77024,0.00011,23.42931]
[1777136070742,34.97,77425.25,0.0,0.7702,0.00011,23.43144]
[1777136075777,34.97,77424.7,0.0,0.77016,0.00011,23.43131]
[1777136082827,34.97,77421.07,0.0,0.76975,0.00011,23.45344]
[1777136087863,34.97,77419.57,0.0,0.76959,0.00011,23.46241]
[1777136092917,34.97,77415.6,0.0,0.76914,0.00011,23.48636]
[1777136097952,34.97,77413.51,0.0,0.76892,0.00011,23.49875]
[1777136103141,34.97,77414.06,0.0,0.76898,0.00011,23.49506]
[1777136109028,34.97,77413.5,0.0,0.76893,0.00011,23.49785]
[1777136114063,34.97,77408.48,0.0,0.76837,0.00011,23.52794]
[1777136119098,34.96,77408.56,0.0,0.76839,0.00011,23.52678]
[1777136124133,34.96,77407.9,0.0,0.76833,0.00011,23.53006]
[1777136131183,34.96,77408.09,0.0,0.76839,0.00011,23.52446]
[1777136136217,34.96,77400.9,0.0,0.76759,0.00011,23.56752]
[1777136142260,34.95,77401.21,0.0,0.76765,0.00011,23.56442]
[1777136149309,34.95,77401.21,0.0,0.76767,0.00011,23.56298]
[1777136154345,34.95,77401.61,0.0,0.76774,0.00011,23.55944]
[1777136160386,34.94,77401.37,0.0,0.76774,0.00011,23.55954]
[1777136161394,34.94,77406.66,0.0,0.76834,0.00011,23.52709]
[1777136162401,34.94,77412.29,0.0,0.76898,0.00011,23.4925]
[1777136163408,34.94,77412.09,0.0,0.76896,0.00011,23.49335]
[1777136168444,34.94,77413.14,0.0,0.7691,0.00011,23.4861]
[1777136173479,34.93,77413.37,0.0,0.76914,0.00011,23.48382]
[1777136178515,34.93,77418.48,0.0,0.76973,0.00011,23.45167]
[1777136181536,34.93,77423.75,0.0,0.77033,0.00011,23.41906]
[1777136186570,34.93,77424.95,0.0,0.77047,0.00011,23.41128]
[1777136195634,34.93,77424.99,0.0,0.77051,0.00011,23.40707]
[1777136200669,34.93,77425.04,0.0,0.77052,0.00011,23.40654]
[1777136208724,34.93,77425.91,0.0,0.77062,0.00011,23.401]
[1777136214767,34.93,77428.32,0.0,0.77089,0.00011,23.38619]
[1777136221817,34.93,77428.35,0.0,0.77089,0.00011,23.38606]
[1777136227859,34.93,77428.6,0.0,0.77092,0.00011,23.3846]
[1777136232894,34.93,77428.65,0.0,0.77092,0.00011,23.38437]
[1777136237929,34.93,77428.73,0.0,0.77093,0.00011,23.38396]
[1777136242964,34.93,77430.34,0.0,0.77111,0.00011,23.37421]
[1777136247999,34.93,77432.14,0.0,0.77131,0.00011,23.36335]
[1777136253033,34.93,77431.62,0.0,0.77127,0.00011,23.36332]
[1777136257062,34.93,77424.55,0.0,0.77047,0.00011,23.4068]
[1777136262097,34.93,77424.34,0.0,0.77045,0.00011,23.40803]
[1777136267132,34.93,77423.64,0.0,0.77037,0.00011,23.41226]
[1777136272167,34.93,77422.93,0.0,0.77029,0.00011,23.41656]
[1777136277202,34.93,77423.85,0.0,0.7704,0.00011,23.41089]
[1777136284251,34.93,77423.71,0.0,0.77038,0.00011,23.41173]
[1777136289286,34.93,77423.28,0.0,0.77033,0.00011,23.41435]
[1777136294321,34.93,77423.24,0.0,0.77033,0.00011,23.41459]
[1777136301370,34.93,77423.56,0.0,0.77036,0.00011,23.41265]
[1777136307411,34.93,77424.08,0.0,0.77042,0.00011,23.4095]
[1777136315468,34.93,77422.72,0.0,0.77029,0.00011,23.41449]
[1777136320502,34.93,77422.54,0.0,0.77027,0.00011,23.41561]
[1777136325538,34.93,77422.74,0.0,0.77029,0.00011,23.4144]
[1777136330573,34.93,77422.93,0.0,0.77031,0.00011,23.41326]
[1777136335608,34.93,77422.34,0.0,0.77024,0.00011,23.41692]
[1777136343664,34.93,77422.27,0.0,0.77023,0.00011,23.41738]
[1777136350718,34.93,77421.07,0.0,0.7701,0.00011,23.42474]
[1777136351724,34.93,77426.33,0.0,0.77069,0.00011,23.39252]
[1777136356761,34.93,77431.4,0.0,0.77126,0.00011,23.36171]
[1777136361795,34.93,77432.86,0.0,0.77141,0.00011,23.35308]
[1777136366830,34.93,77431.14,0.0,0.77121,0.00011,23.36398]
[1777136371865,34.93,77427.84,0.0,0.77086,0.00011,23.38105]
[1777136376900,34.93,77428.45,0.0,0.77092,0.00011,23.37755]
[1777136381935,34.93,77429.13,0.0,0.771,0.00011,23.37367]
[1777136386971,34.93,77427.83,0.0,0.77084,0.00011,23.38197]
[1777136392006,34.94,77428.06,0.0,0.77086,0.00011,23.38086]
[1777136397042,34.94,77427.98,0.0,0.77085,0.00011,23.38168]
[1777136402077,34.94,77427.71,0.0,0.77081,0.00011,23.38366]
[1777136405098,34.94,77421.62,0.0,0.77013,0.00011,23.42114]
[1777136406105,34.94,77412.98,0.0,0.76915,0.00011,23.47399]
[1777136411140,34.94,77415.78,0.0,0.76947,0.00011,23.45672]
[1777136414161,34.94,77406.03,0.0,0.76837,0.00011,23.51616]
[1777136419196,34.94,77405.32,0.0,0.7683,0.00011,23.51998]
[1777136424231,34.93,77404.8,0.0,0.76825,0.00011,23.52254]
[1777136429266,34.93,77405.75,0.0,0.76837,0.00011,23.51606]
[1777136433294,34.93,77413.75,0.0,0.7693,0.00011,23.4633]
[1777136438329,34.93,77412.55,0.0,0.76918,0.00011,23.47017]
[1777136444371,34.93,77412.13,0.0,0.76914,0.00011,23.47203]
[1777136449406,34.93,77410.77,0.0,0.769,0.00011,23.47962]
[1777136454441,34.92,77411.96,0.0,0.76915,0.00011,23.47153]
[1777136459476,34.92,77410.1,0.0,0.76895,0.00011,23.48203]
[1777136464513,34.92,77408.15,0.0,0.76875,0.00011,23.49295]
[1777136469548,34.91,77416.29,0.0,0.76969,0.00011,23.44221]
[1777136471562,34.91,77421.69,0.0,0.7703,0.00011,23.4088]
[1777136473306,34.91,77421.54,0.0,0.77029,0.00011,23.40957]
[1777136478613,34.91,77418.81,0.0,0.77,0.00011,23.4254]
[1777136480498,34.91,77417.63,0.0,0.76987,0.00011,23.43248]
[1777136480528,34.91,77417.63,0.0,0.76987,0.00011,23.43248]
[1777136480627,34.91,77417.32,0.0,0.76983,0.00011,23.43423]
[1777136485282,34.91,77417.96,0.0,0.76992,0.00011,23.42972]
[1777136489377,34.91,77415.28,0.0,0.76962,0.00011,23.4456]
[1777136489524,34.91,77415.28,0.0,0.76962,0.00011,23.4456]
[1777136489690,34.91,77415.01,0.0,0.76959,0.00011,23.44711]
[1777136494725,34.9,77415.63,0.0,0.7697,0.00011,23.43927]
[1777136495621,34.9,77415.63,0.0,0.7697,0.00011,23.43927]
[1777136497850,34.9,77410.16,0.0,0.76909,0.00011,23.47224]
[1777136499814,34.9,77408.6,0.0,0.76891,0.00011,23.48178]
[1777136499911,34.9,77408.6,0.0,0.76891,0.00011,23.48158]
[1777136500024,34.9,77408.6,0.0,0.76891,0.00011,23.48158]
[1777136505801,34.9,77407.26,0.0,0.76877,0.00011,23.48912]
[1777136510837,34.9,77406.03,0.0,0.76864,0.00011,23.4961]
[1777136515874,34.9,77404.16,0.0,0.76844,0.00011,23.50689]
[1777136520909,34.9,77403.31,0.0,0.76836,0.00011,23.51137]
[1777136525943,34.89,77402.48,0.0,0.76828,0.00011,23.51558]
[1777136530979,34.89,77402.08,0.0,0.76825,0.00011,23.51708]
[1777136536015,34.89,77401.0,0.0,0.76815,0.00011,23.52268]
[1777136541050,34.88,77398.37,0.0,0.76787,0.00011,23.53769]
[1777136546085,34.88,77398.42,0.0,0.76789,0.00011,23.53626]
[1777136552133,34.88,77398.51,0.0,0.76795,0.00011,23.53094]
[1777136560189,34.87,77398.3,0.0,0.76796,0.00011,23.53045]
[1777136565224,34.87,77396.21,0.0,0.76774,0.00011,23.54204]
[1777136570259,34.86,77397.51,0.0,0.76791,0.00011,23.53292]
[1777136575296,34.86,77396.8,0.0,0.76785,0.00011,23.53608]
[1777136580331,34.86,77397.26,0.0,0.76792,0.00011,23.53213]
[1777136585366,34.85,77397.46,0.0,0.76796,0.00011,23.52977]
[1777136590400,34.85,77397.31,0.0,0.76797,0.00011,23.52958]
[1777136595436,34.85,77397.66,0.0,0.76802,0.00011,23.52634]
[1777136599464,34.85,77402.87,0.0,0.76863,0.00011,23.49364]
[1777136604499,34.84,77404.25,0.0,0.7688,0.00011,23.48434]
[1777136609534,34.84,77403.96,0.0,0.76878,0.00011,23.48531]
[1777136614569,34.84,77404.29,0.0,0.76886,0.00011,23.4791]
[1777136619604,34.84,77404.34,0.0,0.76887,0.00011,23.47808]
[1777136624639,34.83,77404.64,0.0,0.76892,0.00011,23.47547]
[1777136629674,34.83,77404.74,0.0,0.76895,0.00011,23.47407]
[1777136634709,34.83,77404.47,0.0,0.76893,0.00011,23.47489]
[1777136639744,34.83,77403.01,0.0,0.76878,0.00011,23.48292]
[1777136644779,34.82,77401.25,0.0,0.7686,0.00011,23.49275]
[1777136649814,34.82,77400.27,0.0,0.7685,0.00011,23.49775]
[1777136655856,34.82,77401.33,0.0,0.76865,0.00011,23.49008]
[1777136660891,34.82,77402.19,0.0,0.76876,0.00011,23.48389]
[1777136665926,34.81,77402.04,0.0,0.76876,0.00011,23.48396]
[1777136673982,34.81,77402.76,0.0,0.76888,0.00011,23.47473]
[1777136680024,34.81,77402.08,0.0,0.76882,0.00011,23.47803]
[1777136686066,34.8,77401.06,0.0,0.76872,0.00011,23.48346]
[1777136691101,34.8,77406.65,0.0,0.76937,0.00011,23.44858]
[1777136700165,34.8,77405.0,0.0,0.76919,0.00011,23.45785]
[1777136704192,34.8,77399.85,0.0,0.76862,0.00011,23.48897]
[1777136709227,34.8,77398.99,0.0,0.76853,0.00011,23.49352]
[1777136714261,34.79,77398.83,0.0,0.76853,0.00011,23.49377]
[1777136719297,34.79,77399.37,0.0,0.7686,0.00011,23.48973]
[1777136724332,34.79,77399.4,0.0,0.76862,0.00011,23.48883]
[1777136729366,34.79,77399.39,0.0,0.76863,0.00011,23.48819]
[1777136734402,34.79,77399.98,0.0,0.76873,0.00011,23.48046]
[1777136739437,34.78,77399.88,0.0,0.76873,0.00011,23.48038]
[1777136744472,34.78,77399.71,0.0,0.76872,0.00011,23.4807]
[1777136749507,34.78,77399.69,0.0,0.76873,0.00011,23.48009]
[1777136756555,34.78,77399.92,0.0,0.76873,0.00011,23.48012]
[1777136762598,34.78,77401.77,0.0,0.76895,0.00011,23.4685]
[1777136767633,34.78,77400.6,0.0,0.76883,0.00011,23.47496]
[1777136772668,34.78,77400.54,0.0,0.76884,0.00011,23.4746]
[1777136777703,34.79,77397.83,0.0,0.76849,0.00011,23.49323]
[1777136782737,34.79,77397.92,0.0,0.76847,0.00011,23.4946]
[1777136787772,34.8,77397.36,0.0,0.76837,0.00011,23.49992]
[1777136792808,34.8,77397.7,0.0,0.76841,0.00011,23.49575]
[1777136797843,34.8,77398.08,0.0,0.76843,0.00011,23.49476]
[1777136802877,34.81,77396.74,0.0,0.76824,0.00011,23.50484]
[1777136807912,34.81,77396.33,0.0,0.76816,0.00011,23.50918]
[1777136812948,34.82,77394.54,0.0,0.76794,0.00011,23.52134]
[1777136817991,34.82,77393.95,0.0,0.76789,0.00011,23.52388]
[1777136823033,34.81,77392.32,0.0,0.76772,0.00011,23.53273]
[1777136828067,34.82,77391.41,0.0,0.76759,0.00011,23.53983]
[1777136833104,34.82,77391.62,0.0,0.76759,0.00011,23.54005]
[1777136838140,34.83,77391.5,0.0,0.76754,0.00011,23.54255]
[1777136843175,34.83,77391.28,0.0,0.76749,0.00011,23.54531]
[1777136850228,34.83,77397.01,0.0,0.76812,0.00011,23.51172]
[1777136855264,34.83,77400.78,0.0,0.76858,0.00011,23.48475]
[1777136860297,34.83,77398.96,0.0,0.76839,0.00011,23.49486]
[1777136865333,34.83,77398.44,0.0,0.76835,0.00011,23.49705]
[1777136870368,34.82,77393.55,0.0,0.76781,0.00011,23.5259]
[1777136875402,34.82,77393.37,0.0,0.76781,0.00011,23.52585]
[1777136880437,34.82,77391.03,0.0,0.76756,0.00011,23.53897]
[1777136890507,34.81,77389.68,0.0,0.76746,0.00011,23.54465]
[1777136895543,34.81,77387.81,0.0,0.76727,0.00011,23.55476]
[1777136900578,34.8,77388.7,0.0,0.76739,0.00011,23.54802]
[1777136905613,34.8,77390.42,0.0,0.76761,0.00011,23.53623]
[1777136910648,34.79,77390.55,0.0,0.76765,0.00011,23.53421]
[1777136916690,34.8,77390.62,0.0,0.76767,0.00011,23.53059]
[1777136921725,34.8,77390.45,0.0,0.76762,0.00011,23.53318]
[1777136926760,34.8,77389.9,0.0,0.76753,0.00011,23.53807]
[1777136931796,34.81,77389.89,0.0,0.76752,0.00011,23.53908]
[1777136936831,34.81,77389.47,0.0,0.76744,0.00011,23.54313]
[1777136942873,34.82,77388.68,0.0,0.76732,0.00011,23.5497]
[1777136951936,34.82,77388.78,0.0,0.76729,0.00011,23.55164]
[1777136956971,34.82,77388.92,0.0,0.76731,0.00011,23.55057]
[1777136962006,34.82,77388.97,0.0,0.76734,0.00011,23.54897]
[1777136974090,34.81,77388.79,0.0,0.76739,0.00011,23.54362]
[1777136979125,34.81,77388.52,0.0,0.76738,0.00011,23.54403]
[1777136985167,34.8,77388.43,0.0,0.7674,0.00011,23.54314]
[1777136992216,34.8,77388.67,0.0,0.76745,0.00011,23.54003]
[1777136997251,34.8,77391.26,0.0,0.76776,0.00011,23.52363]
[1777137002286,34.79,77389.94,0.0,0.76763,0.00011,23.53066]
[1777137007321,34.79,77387.08,0.0,0.76732,0.00011,23.54677]
[1777137012356,34.79,77387.22,0.0,0.76736,0.00011,23.54474]
[1777137017391,34.78,77387.13,0.0,0.76737,0.00011,23.54413]
[1777137022426,34.78,77387.12,0.0,0.76739,0.00011,23.54303]
[1777137027461,34.78,77386.33,0.0,0.76732,0.00011,23.54671]
[1777137032496,34.77,77386.57,0.0,0.76739,0.00011,23.54067]
[1777137038537,34.77,77386.57,0.0,0.76741,0.00011,23.53929]
[1777137043573,34.77,77386.97,0.0,0.76748,0.00011,23.53571]
[1777137052635,34.76,77386.81,0.0,0.7675,0.00011,23.5347]
[1777137059685,34.75,77386.96,0.0,0.76754,0.00011,23.53228]
[1777137064720,34.76,77383.59,0.0,0.76715,0.00011,23.55343]
[1777137069755,34.76,77383.87,0.0,0.76715,0.00011,23.55329]
[1777137075797,34.77,77384.09,0.0,0.76714,0.00011,23.55381]
[1777137080831,34.77,77383.39,0.0,0.76704,0.00011,23.55963]
[1777137085867,34.78,77383.46,0.0,0.76702,0.00011,23.56072]
[1777137094930,34.78,77383.7,0.0,0.76702,0.00011,23.55856]
[1777137108022,34.79,77383.66,0.0,0.76694,0.00011,23.56265]
[1777137113058,34.8,77383.48,0.0,0.7669,0.00011,23.56519]
[1777137120107,34.8,77382.9,0.0,0.7668,0.00011,23.57073]
[1777137128163,34.81,77382.47,0.0,0.76671,0.00011,23.57557]
[1777137135212,34.82,77383.28,0.0,0.76676,0.00011,23.57257]
[1777137140247,34.82,77383.03,0.0,0.76671,0.00011,23.57546]
[1777137150317,34.83,77383.01,0.0,0.76666,0.00011,23.57828]
[1777137155352,34.83,77383.12,0.0,0.76667,0.00011,23.57554]
[1777137160387,34.84,77382.76,0.0,0.76661,0.00011,23.57906]
[1777137165422,34.84,77382.27,0.0,0.76653,0.00011,23.58336]
[1777137170457,34.85,77380.27,0.0,0.76626,0.00011,23.59745]
[1777137175492,34.85,77381.64,0.0,0.76639,0.00011,23.59087]
[1777137180527,34.86,77379.25,0.0,0.76608,0.00011,23.60717]
[1777137185563,34.86,77380.12,0.0,0.76615,0.00011,23.6036]
[1777137187986,34.86,77380.45,0.0,0.76618,0.00011,23.60194]
[1777137188022,34.86,77380.45,0.0,0.76618,0.00011,23.60194]
[1777137188585,34.86,77379.29,0.0,0.76604,0.00011,23.60967]
[1777137193620,34.87,77381.08,0.0,0.76621,0.00011,23.60049]
[1777137198655,34.87,77380.88,0.0,0.76616,0.00011,23.60342]
[1777137206711,34.88,77380.74,0.0,0.7661,0.00011,23.60697]
[1777137212754,34.89,77380.63,0.0,0.76607,0.00011,23.60622]
[1777137217789,34.89,77380.92,0.0,0.76607,0.00011,23.6061]
[1777137222829,34.9,77382.44,0.0,0.76622,0.00011,23.59853]
[1777137234913,34.91,77382.3,0.0,0.76613,0.00011,23.60336]
[1777137239948,34.91,77381.9,0.0,0.76605,0.00011,23.60741]
[1777137244983,34.92,77381.94,0.0,0.76603,0.00011,23.60876]
[1777137252032,34.93,77380.85,0.0,0.76587,0.00011,23.61753]
[1777137257067,34.93,77379.8,0.0,0.76572,0.00011,23.62539]
[1777137262102,34.93,77380.33,0.0,0.76575,0.00011,23.62367]
[1777137264766,34.94,77380.37,0.0,0.76575,0.00011,23.62402]
[1777137265027,34.94,77380.37,0.0,0.76575,0.00011,23.62402]
[1777137265123,34.94,77380.32,0.0,0.76574,0.00011,23.62462]
[1777137275193,34.95,77380.3,0.0,0.7657,0.00011,23.62428]
[1777137280228,34.95,77380.29,0.0,0.76568,0.00011,23.62579]
[1777137285263,34.95,77380.23,0.0,0.76564,0.00011,23.6276]
[1777137290298,34.96,77380.12,0.0,0.7656,0.00011,23.62969]
[1777137299361,34.97,77380.48,0.0,0.7656,0.00011,23.63005]
[1777137304396,34.97,77380.76,0.0,0.76561,0.00011,23.62977]
[1777137309430,34.97,77380.37,0.0,0.76554,0.00011,23.63352]
[1777137314466,34.98,77380.02,0.0,0.76547,0.00011,23.63702]
[1777137319501,34.98,77380.37,0.0,0.76549,0.00011,23.63625]
[1777137333598,34.99,77380.49,0.0,0.76545,0.00011,23.63587]
[1777137339640,35.0,77380.43,0.0,0.76541,0.00011,23.63809]
[1777137344676,35.0,77378.78,0.0,0.7652,0.00011,23.64936]
[1777137345683,35.0,77365.21,0.0,0.76365,0.00011,23.73142]
[1777137346690,35.0,77354.05,0.0,0.76237,0.00011,23.79862]
[1777137347697,35.0,77350.68,0.0,0.76198,0.00011,23.81889]
[1777137352732,35.01,77354.86,0.0,0.76245,0.00011,23.79412]
[1777137357766,35.01,77355.55,0.0,0.76253,0.00011,23.7904]
[1777137359478,35.01,77355.46,0.0,0.76251,0.00011,23.79103]
[1777137363273,35.01,77355.48,0.0,0.76251,0.00011,23.79131]
[1777137365726,35.01,77354.43,0.0,0.76238,0.00011,23.79781]
[1777137365772,35.01,77354.43,0.0,0.76238,0.00011,23.79781]
[1777137365822,35.01,77354.73,0.0,0.76242,0.00011,23.79612]
[1777137371066,35.01,77354.66,0.0,0.7624,0.00011,23.79699]
[1777137371280,35.01,77354.66,0.0,0.7624,0.00011,23.79699]
[1777137376900,35.01,77354.68,0.0,0.76239,0.00011,23.79773]
[1777137381935,35.01,77354.54,0.0,0.76236,0.00011,23.79923]
[1777137386974,35.02,77354.48,0.0,0.76234,0.00011,23.80029]
[1777137392009,35.02,77354.53,0.0,0.76235,0.00011,23.79731]
[1777137397044,35.02,77354.55,0.0,0.76234,0.00011,23.79793]
[1777137402079,35.02,77354.65,0.0,0.76234,0.00011,23.7981]
[1777137407114,35.03,77354.46,0.0,0.7623,0.00011,23.80002]
[1777137412149,35.03,77354.47,0.0,0.76229,0.00011,23.80075]
[1777137417184,35.03,77354.19,0.0,0.76224,0.00011,23.80322]
[1777137422219,35.03,77353.08,0.0,0.7621,0.00011,23.81065]
[1777137427937,35.04,77352.97,0.0,0.76208,0.00011,23.81192]
[1777137428024,35.04,77352.97,0.0,0.76208,0.00011,23.81192]
[1777137428512,35.04,77352.97,0.0,0.76208,0.00011,23.81192]
[1777137428523,35.04,77352.97,0.0,0.76208,0.00011,23.81192]
[1777137428604,35.04,77353.03,0.0,0.76208,0.00011,23.81187]
[1777137440344,35.04,77353.53,0.0,0.7621,0.00011,23.81074]
[1777137445255,35.04,77353.53,0.0,0.7621,0.00011,23.81107]
[1777137445276,35.04,77353.53,0.0,0.7621,0.00011,23.81107]
[1777137445778,35.04,77353.53,0.0,0.7621,0.00011,23.81107]
[1777137445873,35.04,77353.76,0.0,0.76211,0.00011,23.81033]
[1777137446026,35.04,77353.76,0.0,0.76211,0.00011,23.81033]
[1777137452429,35.05,77353.59,0.0,0.76209,0.00011,23.80891]
[1777137456934,35.05,77353.12,0.0,0.76203,0.00011,23.81237]
[1777137457024,35.05,77353.12,0.0,0.76203,0.00011,23.81237]
[1777137457848,35.05,77353.12,0.0,0.76203,0.00011,23.81237]
[1777137457464,35.05,77353.18,0.0,0.76203,0.00011,23.81217]
[1777137458028,35.05,77353.18,0.0,0.76203,0.00011,23.81217]
[1777137463506,35.05,77352.26,0.0,0.76191,0.00011,23.81861]
[1777137467117,35.05,77352.44,0.0,0.76192,0.00011,23.81798]
[1777137467278,35.05,77352.44,0.0,0.76192,0.00011,23.81798]
[1777137467453,35.05,77352.44,0.0,0.76192,0.00011,23.81798]
[1777137467523,35.05,77352.44,0.0,0.76192,0.00011,23.81798]
[1777137467534,35.05,77352.4,0.0,0.76192,0.00011,23.81837]
[1777137472570,35.06,77352.55,0.0,0.76192,0.00011,23.81823]
[1777137477604,35.06,77352.45,0.0,0.76189,0.00011,23.81958]
[1777137482389,35.06,77348.63,0.0,0.76144,0.00011,23.84301]
[1777137482520,35.06,77348.63,0.0,0.76144,0.00011,23.84301]
[1777137482640,35.06,77347.92,0.0,0.76136,0.00011,23.84737]
[1777137483271,35.06,77347.92,0.0,0.76136,0.00011,23.84737]
[1777137483519,35.06,77347.92,0.0,0.76136,0.00011,23.84737]
[1777137488682,35.07,77346.51,0.0,0.76118,0.00011,23.857]
[1777137491704,35.07,77339.18,0.0,0.76032,0.00012,23.90135]
[1777137494133,35.07,77335.58,0.0,0.7599,0.00012,23.92314]
[1777137494277,35.07,77335.58,0.0,0.7599,0.00012,23.92314]
[1777137494724,35.07,77332.74,0.0,0.75957,0.00012,23.94017]
[1777137495185,35.07,77332.74,0.0,0.75957,0.00012,23.94017]
[1777137495291,35.07,77332.74,0.0,0.75957,0.00012,23.94017]
[1777137500118,35.07,77328.61,0.0,0.75908,0.00012,23.96523]
[1777137500278,35.07,77328.61,0.0,0.75908,0.00012,23.96523]
[1777137500767,35.07,77327.32,0.0,0.75893,0.00012,23.97295]
[1777137502783,35.07,77343.16,0.0,0.76076,0.00012,23.87883]
[1777137504797,35.07,77347.09,0.0,0.76121,0.00011,23.85561]
[1777137505453,35.07,77347.09,0.0,0.76121,0.00011,23.85561]
[1777137505533,35.07,77347.09,0.0,0.76121,0.00011,23.85561]
[1777137510841,35.07,77346.56,0.0,0.76112,0.00011,23.85985]
[1777137512087,35.08,77346.77,0.0,0.76117,0.00011,23.85539]
[1777137512274,35.08,77346.77,0.0,0.76117,0.00011,23.85539]
[1777137512854,35.08,77346.54,0.0,0.76113,0.00011,23.85714]
[1777137513248,35.08,77346.54,0.0,0.76113,0.00011,23.85714]
[1777137513293,35.08,77346.54,0.0,0.76113,0.00011,23.85714]
[1777137517763,35.08,77346.38,0.0,0.7611,0.00011,23.85887]
[1777137517774,35.08,77346.38,0.0,0.7611,0.00011,23.85887]
[1777137522928,35.08,77346.65,0.0,0.76111,0.00011,23.85845]
[1777137525918,35.08,77347.65,0.0,0.76122,0.00011,23.8529]
[1777137525949,35.08,77348.08,0.0,0.76126,0.00011,23.85054]
[1777137526023,35.08,77348.08,0.0,0.76126,0.00011,23.85054]
[1777137527304,35.08,77348.08,0.0,0.76126,0.00011,23.85054]
[1777137527526,35.08,77348.08,0.0,0.76126,0.00011,23.85054]
[1777137527620,35.09,77348.08,0.0,0.76126,0.00011,23.85076]
[1777137532998,35.09,77348.09,0.0,0.76124,0.00011,23.852]
[1777137541054,35.09,77347.72,0.0,0.76116,0.00011,23.85597]
[1777137546065,35.1,77346.67,0.0,0.76102,0.00011,23.8631]
[1777137546269,35.1,77346.67,0.0,0.76102,0.00011,23.8631]
[1777137546369,35.1,77346.44,0.0,0.76099,0.00011,23.86468]
[1777137548170,35.1,77346.66,0.0,0.76102,0.00011,23.86358]
[1777137548276,35.1,77346.66,0.0,0.76102,0.00011,23.86358]
[1777137554675,35.1,77347.28,0.0,0.76106,0.00011,23.86115]
[1777137554788,35.1,77347.28,0.0,0.76106,0.00011,23.86115]
[1777137567237,35.11,77347.49,0.0,0.76103,0.00011,23.86291]
[1777137572274,35.12,77348.15,0.0,0.76111,0.00011,23.85668]
[1777137584358,35.12,77347.97,0.0,0.76104,0.00011,23.86037]
[1777137590409,35.13,77347.82,0.0,0.761,0.00011,23.86256]
[1777137596451,35.13,77348.37,0.0,0.76104,0.00011,23.86058]
[1777137601709,35.13,77348.17,0.0,0.761,0.00011,23.86262]
[1777137601791,35.13,77348.17,0.0,0.761,0.00011,23.86262]
[1777137602104,35.13,77348.17,0.0,0.76099,0.00011,23.86305]
[1777137603742,35.13,77348.17,0.0,0.76099,0.00011,23.86305]
[1777137603784,35.13,77348.17,0.0,0.76099,0.00011,23.86305]
[1777137609541,35.14,77346.59,0.0,0.76078,0.00011,23.8739]
[1777137616591,35.14,77346.94,0.0,0.7608,0.00011,23.87319]
[1777137621626,35.15,77346.66,0.0,0.76075,0.00011,23.87582]
[1777137622627,35.15,77346.66,0.0,0.76075,0.00011,23.87582]
[1777137624550,35.15,77345.47,0.0,0.76061,0.00011,23.88328]
[1777137624772,35.15,77345.47,0.0,0.76061,0.00011,23.88328]
[1777137625269,35.15,77345.32,0.0,0.76058,0.00011,23.88435]
[1777137625654,35.15,77345.41,0.0,0.76059,0.00011,23.884]
[1777137630689,35.15,77345.43,0.0,0.76058,0.00011,23.88478]
[1777137640758,35.16,77344.84,0.0,0.7605,0.00011,23.88669]
[1777137645594,35.16,77345.21,0.0,0.76053,0.00011,23.88519]
[1777137645780,35.16,77345.21,0.0,0.76053,0.00011,23.88519]
[1777137651835,35.16,77345.35,0.0,0.76052,0.00011,23.8856]
[1777137659891,35.17,77345.04,0.0,0.76046,0.00011,23.88885]
[1777137664927,35.17,77345.0,0.0,0.76044,0.00011,23.88994]
[1777137669962,35.17,77345.16,0.0,0.76044,0.00011,23.88984]
[1777137671273,35.17,77345.16,0.0,0.76043,0.00011,23.89018]
[1777137672528,35.17,77345.16,0.0,0.76043,0.00011,23.89018]
[1777137672773,35.17,77345.16,0.0,0.76043,0.00011,23.89018]
[1777137672870,35.17,77345.16,0.0,0.76043,0.00011,23.89035]
[1777137680034,35.18,77344.78,0.0,0.76037,0.00011,23.89378]
[1777137687083,35.18,77345.17,0.0,0.76039,0.00011,23.89278]
[1777137689309,35.18,77347.6,0.0,0.76066,0.00011,23.8787]
[1777137689521,35.18,77347.6,0.0,0.76066,0.00011,23.8787]
[1777137689729,35.18,77347.6,0.0,0.76066,0.00011,23.8787]
[1777137689770,35.18,77347.6,0.0,0.76066,0.00011,23.8787]
[1777137690104,35.18,77347.62,0.0,0.76066,0.00011,23.87876]
[1777137697153,35.19,77347.69,0.0,0.76066,0.00011,23.87623]
[1777137708230,35.19,77347.65,0.0,0.76062,0.00011,23.87847]
[1777137713265,35.2,77347.72,0.0,0.76061,0.00011,23.87895]
[1777137723335,35.2,77347.72,0.0,0.76058,0.00011,23.8807]
[1777137733405,35.21,77347.72,0.0,0.76055,0.00011,23.88241]
[1777137736032,35.21,77348.89,0.0,0.76068,0.00011,23.87563]
[1777137736274,35.21,77348.97,0.0,0.76069,0.00011,23.87533]
[1777137737363,35.21,77348.97,0.0,0.76068,0.00011,23.87551]
[1777137737435,35.21,77370.18,0.0,0.76311,0.00011,23.74927]
[1777137738442,35.21,77386.93,0.0,0.76501,0.00011,23.64919]
[1777137739451,35.21,77387.66,0.0,0.76508,0.00011,23.64512]
[1777137740931,35.21,77387.66,0.0,0.76508,0.00011,23.64512]
[1777137746502,35.22,77392.15,0.0,0.76555,0.00011,23.6203]
[1777137751536,35.22,77393.68,0.0,0.76576,0.00011,23.60704]
[1777137753364,35.22,77393.68,0.0,0.76576,0.00011,23.60704]
[1777137753525,35.22,77393.68,0.0,0.76576,0.00011,23.60704]
[1777137755110,35.21,77393.68,0.0,0.76577,0.00011,23.60655]
[1777137755146,35.21,77394.32,0.0,0.76585,0.00011,23.60219]
[1777137760602,35.21,77398.37,0.0,0.76633,0.00011,23.57652]
[1777137763748,35.21,77398.77,0.0,0.76639,0.00011,23.57362]
[1777137763774,35.21,77398.77,0.0,0.76639,0.00011,23.57362]
[1777137769892,35.2,77398.8,0.0,0.76642,0.00011,23.57187]
[1777137770023,35.2,77398.8,0.0,0.76642,0.00011,23.57187]
[1777137775718,35.2,77406.92,0.0,0.76737,0.00011,23.52103]
[1777137776716,35.2,77419.23,0.0,0.76876,0.00011,23.44635]
[1777137777723,35.2,77420.47,0.0,0.7689,0.00011,23.43865]
[1777137782757,35.19,77407.99,0.0,0.76751,0.00011,23.51323]
[1777137785761,35.19,77406.7,0.0,0.76737,0.00011,23.52052]
[1777137785780,35.19,77406.7,0.0,0.76737,0.00011,23.52052]
[1777137788401,35.19,77406.86,0.0,0.7674,0.00011,23.51905]
[1777137788521,35.19,77406.86,0.0,0.7674,0.00011,23.51905]
[1777137788800,35.19,77406.88,0.0,0.76741,0.00011,23.51841]
[1777137793834,35.18,77408.83,0.0,0.76766,0.00011,23.50535]
[1777137797100,35.18,77408.65,0.0,0.76764,0.00011,23.50593]
[1777137797273,35.18,77408.65,0.0,0.76764,0.00011,23.50593]
[1777137800574,35.18,77408.17,0.0,0.76761,0.00011,23.5078]
[1777137800774,35.18,77408.17,0.0,0.76761,0.00011,23.5078]
[1777137805685,35.18,77405.25,0.0,0.7673,0.00011,23.52413]
[1777137805770,35.18,77405.25,0.0,0.7673,0.00011,23.52413]
[1777137806961,35.18,77405.5,0.0,0.76734,0.00011,23.52234]
[1777137807019,35.18,77405.5,0.0,0.76734,0.00011,23.52234]
[1777137807062,35.17,77405.84,0.0,0.76738,0.00011,23.52001]
[1777137812565,35.17,77406.22,0.0,0.76747,0.00011,23.51292]
[1777137812775,35.17,77406.22,0.0,0.76747,0.00011,23.51292]
[1777137818003,35.17,77404.82,0.0,0.76734,0.00011,23.51971]
[1777137820216,35.16,77405.62,0.0,0.76743,0.00011,23.51459]
[1777137820276,35.16,77405.62,0.0,0.76743,0.00011,23.51459]
[1777137821267,35.16,77405.59,0.0,0.76744,0.00011,23.51421]
[1777137821534,35.16,77405.59,0.0,0.76744,0.00011,23.51421]
[1777137822032,35.16,77403.78,0.0,0.76724,0.00011,23.52487]
[1777137823359,35.16,77402.2,0.0,0.76706,0.00011,23.53468]
[1777137823525,35.16,77402.2,0.0,0.76706,0.00011,23.53468]
[1777137826729,35.16,77400.08,0.0,0.76681,0.00011,23.54817]
[1777137826771,35.16,77400.08,0.0,0.76681,0.00011,23.54817]
[1777137832102,35.17,77398.66,0.0,0.76662,0.00011,23.55794]
[1777137832682,35.17,77398.66,0.0,0.76662,0.00011,23.55794]
[1777137832783,35.17,77398.66,0.0,0.76662,0.00011,23.55794]
[1777137837289,35.17,77397.29,0.0,0.76646,0.00011,23.56693]
[1777137837524,35.17,77398.52,0.0,0.76659,0.00011,23.55969]
[1777137838769,35.17,77398.7,0.0,0.76661,0.00011,23.55878]
[1777137839023,35.17,77398.7,0.0,0.76661,0.00011,23.55878]
[1777137839150,35.17,77398.55,0.0,0.76659,0.00011,23.55987]
[1777137843516,35.17,77395.71,0.0,0.76626,0.00011,23.57768]
[1777137843768,35.17,77395.71,0.0,0.76626,0.00011,23.57768]
[1777137849221,35.18,77394.0,0.0,0.76604,0.00011,23.5893]
[1777137851426,35.18,77393.97,0.0,0.76603,0.00011,23.58988]
[1777137851528,35.18,77393.97,0.0,0.76603,0.00011,23.58988]
[1777137854359,35.18,77392.54,0.0,0.76586,0.00011,23.59886]
[1777137854524,35.18,77390.05,0.0,0.76557,0.00011,23.61402]
[1777137855263,35.18,77390.37,0.0,0.76561,0.00011,23.61225]
[1777137859485,35.18,77390.63,0.0,0.76563,0.00011,23.6113]
[1777137859527,35.18,77390.63,0.0,0.76563,0.00011,23.6113]
[1777137864320,35.19,77390.55,0.0,0.7656,0.00011,23.61261]
[1777137864326,35.19,77398.79,0.0,0.76653,0.00011,23.56321]
[1777137865337,35.19,77406.5,0.0,0.7674,0.00011,23.51698]
[1777137867884,35.19,77405.93,0.0,0.76733,0.00011,23.52067]
[1777137873393,35.19,77405.08,0.0,0.76725,0.00011,23.52254]
[1777137878428,35.19,77405.88,0.0,0.76734,0.00011,23.51788]
[1777137883996,35.19,77403.28,0.0,0.76704,0.00011,23.53404]
[1777137884033,35.19,77403.28,0.0,0.76704,0.00011,23.53404]
[1777137886628,35.19,77403.53,0.0,0.76705,0.00011,23.53326]
[1777137886770,35.19,77403.53,0.0,0.76705,0.00011,23.53326]
[1777137886871,35.19,77403.62,0.0,0.76706,0.00011,23.53297]
[1777137892529,35.2,77403.05,0.0,0.76696,0.00011,23.5379]
[1777137896981,35.2,77401.06,0.0,0.76673,0.00011,23.55063]
[1777137897024,35.2,77401.06,0.0,0.76673,0.00011,23.55063]
[1777137902600,35.2,77403.66,0.0,0.76699,0.00011,23.53665]
[1777137908642,35.21,77403.87,0.0,0.76699,0.00011,23.5369]
[1777137911539,35.21,77405.16,0.0,0.76712,0.00011,23.52963]
[1777137911781,35.21,77405.16,0.0,0.76712,0.00011,23.52963]
[1777137914495,35.21,77406.06,0.0,0.76721,0.00011,23.525]
[1777137914684,35.21,77405.84,0.0,0.76718,0.00011,23.5266]
[1777137918551,35.22,77405.76,0.0,0.76716,0.00011,23.52788]
[1777137920395,35.22,77405.76,0.0,0.76715,0.00011,23.52815]
[1777137920730,35.22,77417.83,0.0,0.76851,0.00011,23.45553]
[1777137921736,35.22,77419.21,0.0,0.76867,0.00011,23.44656]
[1777137922742,35.22,77427.43,0.0,0.7696,0.00011,23.39645]
[1777137924176,35.22,77427.43,0.0,0.7696,0.00011,23.39645]
[1777137929791,35.21,77429.5,0.0,0.76987,0.00011,23.38208]
[1777137934605,35.21,77429.19,0.0,0.76987,0.00011,23.37967]
[1777137934775,35.21,77429.19,0.0,0.76987,0.00011,23.37967]
[1777137940020,35.2,77425.31,0.0,0.76945,0.00011,23.40218]
[1777137940272,35.2,77425.31,0.0,0.76945,0.00011,23.40218]
[1777137940373,35.2,77425.31,0.0,0.76946,0.00011,23.40175]
[1777137945904,35.2,77423.51,0.0,0.76928,0.00011,23.41157]
[1777137948424,35.2,77422.24,0.0,0.76914,0.00011,23.41904]
[1777137948520,35.2,77422.06,0.0,0.76912,0.00011,23.41989]
[1777137953961,35.19,77421.5,0.0,0.76909,0.00011,23.42157]
[1777137959215,35.19,77421.84,0.0,0.76915,0.00011,23.4183]
[1777137959271,35.19,77421.84,0.0,0.76915,0.00011,23.4183]
[1777137960179,35.19,77421.86,0.0,0.76916,0.00011,23.41788]
[1777137960272,35.19,77421.86,0.0,0.76916,0.00011,23.41788]
[1777137960280,35.19,77421.68,0.0,0.76914,0.00011,23.41867]
[1777137966045,35.18,77417.97,0.0,0.76875,0.00011,23.43937]
[1777137968129,35.18,77414.31,0.0,0.76834,0.00011,23.46185]
[1777137968271,35.18,77414.31,0.0,0.76834,0.00011,23.46185]
[1777137974100,35.18,77414.04,0.0,0.76834,0.00011,23.46173]
[1777137980143,35.17,77414.81,0.0,0.76845,0.00011,23.45553]
[1777137981402,35.17,77414.81,0.0,0.76845,0.00011,23.45553]
[1777137981523,35.17,77414.8,0.0,0.76846,0.00011,23.45508]
[1777137984989,35.17,77413.87,0.0,0.76836,0.00011,23.46019]
[1777137985017,35.17,77413.87,0.0,0.76836,0.00011,23.46019]
[1777137985090,35.17,77413.87,0.0,0.76837,0.00011,23.45992]
[1777137992227,35.17,77411.84,0.0,0.76817,0.00011,23.46832]
[1777137994508,35.17,77409.81,0.0,0.76794,0.00011,23.48088]
[1777137994523,35.17,77409.81,0.0,0.76794,0.00011,23.48088]
[1777138000103,35.17,77410.14,0.0,0.76795,0.00011,23.4804]
[1777138000277,35.17,77410.14,0.0,0.76795,0.00011,23.4804]
[1777138002168,35.18,77410.14,0.0,0.76794,0.00011,23.48093]
[1777138002272,35.18,77410.14,0.0,0.76794,0.00011,23.48093]
[1777138002297,35.18,77409.97,0.0,0.76791,0.00011,23.48223]
[1777138007332,35.18,77410.18,0.0,0.76791,0.00011,23.48238]
[1777138015388,35.19,77408.94,0.0,0.76772,0.00011,23.49264]
[1777138016061,35.19,77408.94,0.0,0.76772,0.00011,23.49264]
[1777138016282,35.19,77408.94,0.0,0.76772,0.00011,23.49264]
[1777138021430,35.19,77409.64,0.0,0.76777,0.00011,23.49024]
[1777138024536,35.2,77409.71,0.0,0.76777,0.00011,23.49043]
[1777138024772,35.2,77409.15,0.0,0.7677,0.00011,23.49412]
[1777138027886,35.2,77408.44,0.0,0.7676,0.00011,23.49932]
[1777138028024,35.2,77408.44,0.0,0.7676,0.00011,23.49932]
[1777138028479,35.2,77409.09,0.0,0.76767,0.00011,23.49569]
[1777138035528,35.21,77409.6,0.0,0.76769,0.00011,23.49474]
[1777138038071,35.21,77409.37,0.0,0.76765,0.00011,23.49674]
[1777138038278,35.21,77409.37,0.0,0.76765,0.00011,23.49674]
[1777138043585,35.21,77408.82,0.0,0.76756,0.00011,23.50186]
[1777138048620,35.22,77409.02,0.0,0.76755,0.00011,23.50214]
[1777138052864,35.22,77409.93,0.0,0.76766,0.00011,23.49413]
[1777138053021,35.22,77409.93,0.0,0.76766,0.00011,23.49413]
[1777138055576,35.22,77410.56,0.0,0.76772,0.00011,23.49093]
[1777138055585,35.22,77410.56,0.0,0.76771,0.00011,23.49155]
[1777138055771,35.22,77410.56,0.0,0.76771,0.00011,23.49155]
[1777138059468,35.23,77411.12,0.0,0.76776,0.00011,23.4888]
[1777138059522,35.23,77411.12,0.0,0.76776,0.00011,23.4888]
[1777138065745,35.23,77410.5,0.0,0.76766,0.00011,23.49439]
[1777138072792,35.24,77410.66,0.0,0.76763,0.00011,23.49613]
[1777138077388,35.24,77410.66,0.0,0.76763,0.00011,23.49613]
[1777138077519,35.24,77410.66,0.0,0.76763,0.00011,23.49613]
[1777138080666,35.25,77410.91,0.0,0.76763,0.00011,23.49641]
[1777138080772,35.25,77410.91,0.0,0.76763,0.00011,23.49641]
[1777138080870,35.25,77410.91,0.0,0.76761,0.00011,23.497]
[1777138082004,35.25,77410.91,0.0,0.76761,0.00011,23.497]
[1777138088907,35.25,77406.84,0.0,0.76712,0.00011,23.52371]
[1777138093943,35.26,77406.95,0.0,0.76711,0.00011,23.52435]
[1777138099541,35.26,77403.16,0.0,0.76666,0.00011,23.54811]
[1777138099580,35.26,77403.12,0.0,0.76665,0.00011,23.5488]
[1777138099772,35.26,77403.12,0.0,0.76665,0.00011,23.5488]
[1777138105022,35.26,77400.08,0.0,0.76629,0.00011,23.56824]
[1777138110056,35.27,77399.98,0.0,0.76625,0.00011,23.57006]
[1777138117106,35.27,77400.11,0.0,0.76626,0.00011,23.56755]
[1777138122160,35.28,77393.79,0.0,0.76552,0.00011,23.60666]
[1777138124175,35.28,77387.06,0.0,0.76476,0.00011,23.64721]
[1777138129210,35.28,77383.66,0.0,0.76436,0.00011,23.66806]
[1777138134245,35.28,77383.26,0.0,0.7643,0.00011,23.67111]
[1777138138272,35.28,77371.96,0.0,0.76301,0.00011,23.73901]
[1777138142301,35.28,77365.12,0.0,0.76223,0.00011,23.7799]
[1777138146007,35.28,77360.02,0.0,0.76165,0.00011,23.81019]
[1777138148279,35.28,77357.92,0.0,0.76141,0.00011,23.82261]
[1777138152372,35.28,77348.24,0.0,0.7603,0.00011,23.88]
[1777138153708,35.28,77348.69,0.0,0.76035,0.00011,23.87735]
[1777138153773,35.28,77348.69,0.0,0.76035,0.00011,23.87735]
[1777138153814,35.28,77348.69,0.0,0.76035,0.00011,23.87735]
[1777138154018,35.28,77348.69,0.0,0.76035,0.00011,23.87735]
[1777138154386,35.28,77348.4,0.0,0.76032,0.00011,23.87907]
[1777138159420,35.28,77347.75,0.0,0.76025,0.00011,23.88286]
[1777138160464,35.28,77347.75,0.0,0.76025,0.00011,23.88286]
[1777138160524,35.28,77347.75,0.0,0.76025,0.00011,23.88286]
[1777138167477,35.28,77347.53,0.0,0.76022,0.00011,23.88402]
[1777138172512,35.28,77347.89,0.0,0.76029,0.00011,23.87842]
[1777138177546,35.28,77347.97,0.0,0.7603,0.00011,23.87789]
[1777138179730,35.28,77351.27,0.0,0.76067,0.00011,23.85834]
[1777138179738,35.28,77351.27,0.0,0.76067,0.00011,23.85834]
[1777138179778,35.28,77351.27,0.0,0.76067,0.00011,23.85834]
[1777138180568,35.28,77351.07,0.0,0.76065,0.00011,23.85954]
[1777138189003,35.28,77350.99,0.0,0.76064,0.00011,23.86005]
[1777138194667,35.28,77351.26,0.0,0.76067,0.00011,23.8586]
[1777138199703,35.28,77350.83,0.0,0.76062,0.00011,23.86126]
[1777138205478,35.28,77347.61,0.0,0.76025,0.00011,23.88041]
[1777138205484,35.28,77347.61,0.0,0.76025,0.00011,23.88041]
[1777138205527,35.28,77347.61,0.0,0.76025,0.00011,23.88041]
[1777138205579,35.28,77346.44,0.0,0.76011,0.00011,23.88733]
[1777138206131,35.28,77346.44,0.0,0.76011,0.00011,23.88733]
[1777138206752,35.28,77354.09,0.0,0.76099,0.00011,23.84202]
[1777138208765,35.28,77356.45,0.0,0.76126,0.00011,23.82814]
[1777138210136,35.28,77356.45,0.0,0.76126,0.00011,23.82814]
[1777138215815,35.29,77351.09,0.0,0.76064,0.00011,23.86038]
[1777138220851,35.29,77351.25,0.0,0.76065,0.00011,23.85972]
[1777138225886,35.29,77350.92,0.0,0.7606,0.00011,23.86202]
[1777138230031,35.29,77351.16,0.0,0.76063,0.00011,23.86081]
[1777138230038,35.29,77351.16,0.0,0.76063,0.00011,23.86081]
[1777138230274,35.29,77351.16,0.0,0.76063,0.00011,23.86081]
[1777138230369,35.29,77350.98,0.0,0.76061,0.00011,23.86196]
[1777138235955,35.29,77351.4,0.0,0.76066,0.00011,23.85657]
[1777138237952,35.29,77351.48,0.0,0.76067,0.00011,23.85619]
[1777138237999,35.29,77351.48,0.0,0.76067,0.00011,23.85619]
[1777138238029,35.29,77351.48,0.0,0.76067,0.00011,23.85619]
[1777138238053,35.29,77351.5,0.0,0.76067,0.00011,23.85617]
[1777138241008,35.29,77352.6,0.0,0.7608,0.00011,23.84984]
[1777138241032,35.29,77352.6,0.0,0.7608,0.00011,23.84984]
[1777138243248,35.29,77352.27,0.0,0.76075,0.00011,23.85199]
[1777138243278,35.29,77352.27,0.0,0.76075,0.00011,23.85199]
[1777138243299,35.29,77352.27,0.0,0.76075,0.00011,23.85208]
[1777138247417,35.29,77352.6,0.0,0.76079,0.00011,23.85039]
[1777138247520,35.29,77352.6,0.0,0.76079,0.00011,23.85039]
[1777138255089,35.29,77352.21,0.0,0.76073,0.00011,23.85333]
[1777138260123,35.3,77352.29,0.0,0.76073,0.00011,23.85314]
[1777138264278,35.3,77352.99,0.0,0.76081,0.00011,23.84915]
[1777138264527,35.3,77352.99,0.0,0.76081,0.00011,23.84915]
[1777138264589,35.3,77352.99,0.0,0.76081,0.00011,23.84915]
[1777138264776,35.3,77352.99,0.0,0.76081,0.00011,23.84915]
[1777138264620,35.3,77352.81,0.0,0.76079,0.00011,23.85027]
[1777138270194,35.3,77353.54,0.0,0.76087,0.00011,23.84629]
[1777138271634,35.3,77353.54,0.0,0.76087,0.00011,23.84629]
[1777138271777,35.3,77353.54,0.0,0.76087,0.00011,23.84629]
[1777138271735,35.3,77353.35,0.0,0.76084,0.00011,23.84754]
[1777138272012,35.3,77353.35,0.0,0.76084,0.00011,23.84754]
[1777138272029,35.3,77353.35,0.0,0.76084,0.00011,23.84754]
[1777138277094,35.3,77352.49,0.0,0.76074,0.00011,23.85287]
[1777138277275,35.3,77352.49,0.0,0.76074,0.00011,23.85287]
[1777138283285,35.3,77352.05,0.0,0.76068,0.00011,23.85589]
[1777138289327,35.3,77351.98,0.0,0.76067,0.00011,23.85666]
[1777138292222,35.3,77352.11,0.0,0.7607,0.00011,23.8526]
[1777138292284,35.3,77352.11,0.0,0.7607,0.00011,23.8526]
[1777138292737,35.3,77352.11,0.0,0.7607,0.00011,23.8526]
[1777138292776,35.3,77352.11,0.0,0.7607,0.00011,23.8526]
[1777138292795,35.3,77352.11,0.0,0.7607,0.00011,23.8527]
[1777138300403,35.3,77352.03,0.0,0.76068,0.00011,23.85351]
[1777138304979,35.3,77353.09,0.0,0.7608,0.00011,23.8474]
[1777138305043,35.3,77353.09,0.0,0.7608,0.00011,23.8474]
[1777138305439,35.3,77353.22,0.0,0.76081,0.00011,23.84667]
[1777138306200,35.3,77353.22,0.0,0.76081,0.00011,23.84667]
[1777138306277,35.3,77353.22,0.0,0.76081,0.00011,23.84667]
[1777138309775,35.3,77354.73,0.0,0.76099,0.00011,23.83782]
[1777138310024,35.3,77354.84,0.0,0.761,0.00011,23.8372]
[1777138315508,35.3,77355.22,0.0,0.76104,0.00011,23.83518]
[1777138316722,35.3,77355.22,0.0,0.76104,0.00011,23.83518]
[1777138316775,35.3,77355.22,0.0,0.76104,0.00011,23.83518]
[1777138316740,35.3,77355.64,0.0,0.76108,0.00011,23.83277]
[1777138317311,35.3,77355.64,0.0,0.76108,0.00011,23.83277]
[1777138317520,35.3,77355.64,0.0,0.76108,0.00011,23.83277]
[1777138322559,35.3,77348.0,0.0,0.76021,0.00011,23.87822]
[1777138323768,35.3,77348.0,0.0,0.76021,0.00011,23.87822]
[1777138324027,35.31,77346.65,0.0,0.76005,0.00011,23.88626]
[1777138324534,35.31,77346.65,0.0,0.76005,0.00011,23.88626]
[1777138324777,35.31,77346.65,0.0,0.76005,0.00011,23.88626]
[1777138324811,35.31,77345.71,0.0,0.75994,0.00011,23.89183]
[1777138330614,35.3,77347.21,0.0,0.76011,0.00011,23.88295]
[1777138336657,35.3,77346.89,0.0,0.76008,0.00011,23.88484]
[1777138338354,35.3,77347.24,0.0,0.76012,0.00011,23.88277]
[1777138338532,35.3,77347.24,0.0,0.76012,0.00011,23.88277]
[1777138338582,35.3,77347.24,0.0,0.76012,0.00011,23.88276]
[1777138339053,35.3,77347.24,0.0,0.76012,0.00011,23.88276]
[1777138339270,35.3,77347.24,0.0,0.76012,0.00011,23.88276]
[1777138344713,35.3,77347.99,0.0,0.7602,0.00011,23.87829]
[1777138346417,35.3,77347.66,0.0,0.76017,0.00011,23.88024]
[1777138346523,35.3,77347.66,0.0,0.76017,0.00011,23.88024]
[1777138351762,35.3,77347.22,0.0,0.76014,0.00011,23.87941]
[1777138353980,35.3,77347.06,0.0,0.76012,0.00011,23.88034]
[1777138354031,35.3,77347.06,0.0,0.76012,0.00011,23.88034]
[1777138354785,35.3,77346.58,0.0,0.76006,0.00011,23.88317]
[1777138354942,35.3,77346.58,0.0,0.76006,0.00011,23.88317]
[1777138355023,35.3,77346.58,0.0,0.76006,0.00011,23.88317]
[1777138359820,35.3,77337.48,0.0,0.75902,0.00011,23.93684]
[1777138360826,35.3,77325.89,0.0,0.75769,0.00012,24.00498]
[1777138361833,35.3,77325.6,0.0,0.75766,0.00012,24.00653]
[1777138365861,35.3,77316.88,0.0,0.75666,0.00012,24.05711]
[1777138366868,35.3,77309.71,0.0,0.75583,0.00012,24.09907]
[1777138368729,35.3,77309.63,0.0,0.75583,0.00012,24.09947]
[1777138368775,35.3,77309.63,0.0,0.75583,0.00012,24.09947]
[1777138368887,35.3,77309.61,0.0,0.75583,0.00012,24.09953]
[1777138369842,35.3,77309.61,0.0,0.75583,0.00012,24.09953]
[1777138370020,35.3,77309.51,0.0,0.75581,0.00012,24.10005]
[1777138375940,35.3,77308.12,0.0,0.75566,0.00012,24.10783]
[1777138380461,35.3,77305.15,0.0,0.75532,0.00012,24.12499]
[1777138380528,35.3,77305.15,0.0,0.75532,0.00012,24.12499]
[1777138380626,35.3,77303.97,0.0,0.75518,0.00012,24.13181]
[1777138381949,35.3,77302.77,0.0,0.75505,0.00012,24.13875]
[1777138382022,35.3,77302.77,0.0,0.75505,0.00012,24.13875]
[1777138383997,35.3,77286.9,0.0,0.75321,0.00012,24.23087]
[1777138385008,35.3,77286.98,0.0,0.75322,0.00012,24.23023]
[1777138385924,35.3,77286.98,0.0,0.75322,0.00012,24.23023]
[1777138386085,35.3,77287.23,0.0,0.75325,0.00012,24.22861]
[1777138387541,35.3,77287.23,0.0,0.75325,0.00012,24.22861]
[1777138387642,35.3,77285.9,0.0,0.7531,0.00012,24.23616]
[1777138391017,35.3,77283.74,0.0,0.75286,0.00012,24.24834]
[1777138391269,35.3,77283.74,0.0,0.75286,0.00012,24.24834]
[1777138397595,35.29,77285.29,0.0,0.75306,0.00012,24.23805]
[1777138397769,35.29,77285.29,0.0,0.75306,0.00012,24.23805]
[1777138401739,35.29,77285.57,0.0,0.75311,0.00012,24.23574]
[1777138401778,35.29,77285.57,0.0,0.75311,0.00012,24.23574]
[1777138401876,35.29,77285.61,0.0,0.75312,0.00012,24.23519]
[1777138402624,35.29,77285.61,0.0,0.75312,0.00012,24.23519]
[1777138402783,35.29,77285.61,0.0,0.75312,0.00012,24.23519]
[1777138408165,35.29,77290.33,0.0,0.75368,0.00012,24.20693]
[1777138413201,35.28,77288.99,0.0,0.75356,0.00012,24.21073]
[1777138414345,35.28,77288.99,0.0,0.75356,0.00012,24.21073]
[1777138414526,35.28,77288.99,0.0,0.75356,0.00012,24.21073]
[1777138414547,35.28,77288.77,0.0,0.75354,0.00012,24.21188]
[1777138415475,35.28,77288.77,0.0,0.75354,0.00012,24.21188]
[1777138415527,35.28,77288.77,0.0,0.75354,0.00012,24.21188]
[1777138421257,35.28,77279.83,0.0,0.75251,0.00012,24.26293]
[1777138422347,35.28,77279.83,0.0,0.75251,0.00012,24.26293]
[1777138422529,35.28,77279.83,0.0,0.75251,0.00012,24.26293]
[1777138422556,35.28,77276.21,0.0,0.75209,0.00012,24.28373]
[1777138423865,35.28,77276.21,0.0,0.75209,0.00012,24.28373]
[1777138424029,35.28,77275.65,0.0,0.75203,0.00012,24.28657]
[1777138428354,35.28,77281.22,0.0,0.75269,0.00012,24.25371]
[1777138428525,35.28,77281.22,0.0,0.75269,0.00012,24.25371]
[1777138428935,35.28,77281.22,0.0,0.75269,0.00012,24.25371]
[1777138428624,35.28,77281.87,0.0,0.75277,0.00012,24.24978]
[1777138429028,35.28,77281.87,0.0,0.75277,0.00012,24.24978]
[1777138434600,35.27,77282.72,0.0,0.75289,0.00012,24.24407]
[1777138434775,35.27,77282.72,0.0,0.75289,0.00012,24.24407]
[1777138434870,35.27,77283.01,0.0,0.75293,0.00012,24.2421]
[1777138435739,35.27,77283.01,0.0,0.75293,0.00012,24.2421]
[1777138435785,35.27,77283.01,0.0,0.75293,0.00012,24.2421]
[1777138441399,35.27,77286.23,0.0,0.75332,0.00012,24.22263]
[1777138446491,35.27,77286.17,0.0,0.75332,0.00012,24.22262]
[1777138446523,35.27,77286.17,0.0,0.75332,0.00012,24.22262]
[1777138446671,35.27,77286.31,0.0,0.75334,0.00012,24.22157]
[1777138448365,35.27,77286.31,0.0,0.75334,0.00012,24.22157]
[1777138448525,35.27,77286.31,0.0,0.75334,0.00012,24.22157]
[1777138450956,35.27,77288.35,0.0,0.75358,0.00012,24.20936]
[1777138451027,35.27,77290.35,0.0,0.75382,0.00012,24.19761]
[1777138454489,35.27,77302.21,0.0,0.7552,0.00012,24.12813]
[1777138455524,35.27,77302.21,0.0,0.7552,0.00012,24.12813]
[1777138455773,35.27,77302.21,0.0,0.7552,0.00012,24.12813]
[1777138455852,35.27,77306.16,0.0,0.75566,0.00012,24.10502]
[1777138457359,35.27,77305.92,0.0,0.75563,0.00012,24.10643]
[1777138457529,35.27,77305.92,0.0,0.75563,0.00012,24.10643]
[1777138464559,35.27,77306.74,0.0,0.75572,0.00012,24.10172]
[1777138469595,35.27,77306.51,0.0,0.7557,0.00012,24.10316]
[1777138474638,35.27,77305.01,0.0,0.75554,0.00012,24.10864]
[1777138475382,35.27,77305.01,0.0,0.75554,0.00012,24.10864]
[1777138475529,35.27,77305.01,0.0,0.75554,0.00012,24.10864]
[1777138475645,35.27,77304.34,0.0,0.75546,0.00012,24.11257]
[1777138477324,35.27,77303.58,0.0,0.75537,0.00012,24.11702]
[1777138477520,35.27,77303.58,0.0,0.75537,0.00012,24.11702]
[1777138482695,35.27,77304.19,0.0,0.75544,0.00012,24.11349]
[1777138487729,35.27,77302.68,0.0,0.75527,0.00012,24.12235]
[1777138488067,35.27,77302.68,0.0,0.75527,0.00012,24.12235]
[1777138488276,35.27,77302.68,0.0,0.75527,0.00012,24.12235]
[1777138488737,35.27,77303.08,0.0,0.75531,0.00012,24.12001]
[1777138490289,35.27,77303.7,0.0,0.75539,0.00012,24.11638]
[1777138490530,35.27,77303.7,0.0,0.75539,0.00012,24.11638]
[1777138495823,35.27,77305.42,0.0,0.75558,0.00012,24.10635]
[1777138499941,35.27,77305.43,0.0,0.75559,0.00012,24.10629]
[1777138500020,35.27,77305.43,0.0,0.75559,0.00012,24.10629]
[1777138499961,35.27,77304.96,0.0,0.75553,0.00012,24.1091]
[1777138500858,35.27,77305.1,0.0,0.75555,0.00012,24.10828]
[1777138502024,35.27,77305.1,0.0,0.75555,0.00012,24.10828]
[1777138502278,35.27,77305.1,0.0,0.75555,0.00012,24.10828]
[1777138507906,35.27,77305.33,0.0,0.75557,0.00012,24.10701]
[1777138509144,35.27,77305.69,0.0,0.75561,0.00012,24.10491]
[1777138509275,35.27,77305.69,0.0,0.75561,0.00012,24.10491]
[1777138509921,35.27,77306.45,0.0,0.7557,0.00012,24.10048]
[1777138511104,35.27,77306.56,0.0,0.75571,0.00012,24.09985]
[1777138511282,35.27,77306.56,0.0,0.75571,0.00012,24.09985]
[1777138514956,35.27,77317.65,0.0,0.757,0.00012,24.03494]
[1777138517259,35.27,77320.83,0.0,0.75736,0.00012,24.01634]
[1777138517279,35.27,77320.83,0.0,0.75736,0.00012,24.01634]
[1777138523012,35.27,77324.57,0.0,0.75779,0.00012,23.9945]
[1777138528047,35.27,77324.73,0.0,0.7578,0.00012,23.99375]
[1777138533082,35.27,77325.13,0.0,0.75787,0.00012,23.98821]
[1777138537528,35.27,77325.0,0.0,0.75785,0.00012,23.98915]
[1777138537823,35.27,77324.83,0.0,0.75783,0.00012,23.99015]
[1777138539509,35.27,77324.02,0.0,0.75774,0.00012,23.99496]
[1777138539533,35.27,77324.02,0.0,0.75774,0.00012,23.99496]
[1777138539613,35.27,77323.51,0.0,0.75768,0.00012,23.99799]
[1777138546173,35.27,77322.25,0.0,0.75753,0.00012,24.00551]
[1777138547387,35.27,77322.25,0.0,0.75753,0.00012,24.00551]
[1777138547535,35.27,77322.25,0.0,0.75753,0.00012,24.00551]
[1777138548296,35.27,77323.08,0.0,0.75762,0.00012,24.00063]
[1777138548525,35.27,77323.08,0.0,0.75762,0.00012,24.00063]
[1777138548625,35.27,77323.16,0.0,0.75763,0.00012,24.00016]
[1777138554228,35.27,77322.77,0.0,0.75759,0.00012,24.0024]
[1777138555307,35.27,77322.77,0.0,0.75759,0.00012,24.0024]
[1777138555530,35.27,77322.77,0.0,0.75759,0.00012,24.0024]
[1777138561278,35.27,77319.97,0.0,0.75727,0.00012,24.0187]
[1777138562958,35.27,77319.97,0.0,0.75727,0.00012,24.0187]
[1777138563024,35.27,77319.97,0.0,0.75727,0.00012,24.0187]
[1777138567523,35.27,77318.66,0.0,0.75712,0.00012,24.02611]
[1777138567624,35.27,77318.46,0.0,0.7571,0.00012,24.02724]
[1777138573363,35.27,77318.86,0.0,0.75715,0.00012,24.02468]
[1777138578114,35.27,77319.36,0.0,0.75721,0.00012,24.0217]
[1777138578277,35.27,77318.71,0.0,0.75713,0.00012,24.0255]
[1777138583433,35.27,77319.62,0.0,0.75724,0.00012,24.02015]
[1777138590483,35.27,77322.26,0.0,0.75754,0.00012,24.0047]
[1777138591317,35.27,77322.26,0.0,0.75754,0.00012,24.0047]
[1777138591524,35.27,77322.26,0.0,0.75754,0.00012,24.0047]
[1777138592314,35.27,77323.04,0.0,0.75765,0.00012,23.99676]
[1777138592519,35.27,77323.04,0.0,0.75765,0.00012,23.99676]
[1777138592620,35.27,77323.32,0.0,0.75768,0.00012,23.99515]
[1777138598539,35.27,77323.2,0.0,0.75767,0.00012,23.99611]
[1777138599703,35.27,77323.2,0.0,0.75767,0.00012,23.99611]
[1777138599787,35.27,77323.2,0.0,0.75767,0.00012,23.99611]
[1777138605588,35.27,77323.49,0.0,0.75769,0.00012,23.99472]
[1777138611630,35.27,77323.83,0.0,0.75773,0.00012,23.993]
[1777138612783,35.27,77323.83,0.0,0.75773,0.00012,23.993]
[1777138613033,35.27,77323.83,0.0,0.75773,0.00012,23.993]
[1777138613673,35.27,77324.07,0.0,0.75775,0.00012,23.99169]
[1777138613768,35.27,77324.07,0.0,0.75775,0.00012,23.99169]
[1777138613869,35.27,77323.96,0.0,0.75774,0.00012,23.99234]
[1777138619686,35.27,77329.74,0.0,0.7584,0.00012,23.95867]
[1777138620605,35.27,77329.74,0.0,0.7584,0.00012,23.95867]
[1777138620778,35.27,77329.74,0.0,0.7584,0.00012,23.95867]
[1777138626735,35.27,77331.06,0.0,0.75854,0.00012,23.95153]
[1777138627844,35.27,77331.06,0.0,0.75854,0.00012,23.95153]
[1777138628019,35.27,77331.06,0.0,0.75854,0.00012,23.95153]
[1777138628118,35.27,77331.02,0.0,0.75853,0.00012,23.95194]
[1777138634053,35.28,77334.96,0.0,0.75898,0.00012,23.92903]
[1777138634274,35.28,77336.87,0.0,0.7592,0.00011,23.91794]
[1777138638619,35.28,77341.82,0.0,0.75976,0.00011,23.88905]
[1777138638768,35.28,77341.82,0.0,0.75976,0.00011,23.88905]
[1777138638819,35.28,77343.05,0.0,0.7599,0.00011,23.88191]
[1777138643854,35.28,77343.58,0.0,0.75994,0.00011,23.87947]
[1777138648889,35.28,77343.91,0.0,0.75997,0.00011,23.87819]
[1777138649807,35.28,77343.91,0.0,0.75997,0.00011,23.87819]
[1777138650028,35.28,77343.91,0.0,0.75997,0.00011,23.87819]
[1777138658959,35.29,77343.04,0.0,0.75987,0.00011,23.8809]
[1777138661214,35.29,77343.12,0.0,0.75988,0.00011,23.88052]
[1777138661274,35.29,77343.4,0.0,0.75991,0.00011,23.87895]
[1777138662726,35.29,77343.4,0.0,0.75991,0.00011,23.87903]
[1777138662772,35.29,77343.4,0.0,0.75991,0.00011,23.87903]
[1777138662986,35.29,77343.76,0.0,0.75995,0.00011,23.87698]
[1777138668021,35.29,77343.1,0.0,0.75987,0.00011,23.88128]
[1777138668795,35.29,77343.1,0.0,0.75987,0.00011,23.88128]
[1777138669021,35.29,77343.1,0.0,0.75987,0.00011,23.88128]
[1777138678092,35.29,77345.72,0.0,0.76015,0.00011,23.86662]
[1777138685141,35.29,77345.23,0.0,0.76008,0.00011,23.87015]
[1777138687155,35.29,77350.88,0.0,0.76073,0.00011,23.83686]
[1777138688061,35.29,77350.88,0.0,0.76073,0.00011,23.83686]
[1777138688272,35.29,77352.95,0.0,0.76096,0.00011,23.82471]
[1777138689544,35.29,77354.19,0.0,0.7611,0.00011,23.81749]
[1777138689768,35.29,77354.19,0.0,0.7611,0.00011,23.81749]
[1777138690175,35.29,77354.62,0.0,0.76115,0.00011,23.81507]
[1777138695211,35.3,77354.37,0.0,0.76111,0.00011,23.8172]
[1777138702260,35.3,77354.23,0.0,0.76108,0.00011,23.81887]
[1777138708301,35.3,77354.27,0.0,0.76107,0.00011,23.81929]
[1777138710934,35.3,77354.02,0.0,0.76104,0.00011,23.82088]
[1777138711019,35.3,77354.02,0.0,0.76104,0.00011,23.82088]
[1777138718373,35.3,77354.43,0.0,0.76109,0.00011,23.81597]
[1777138725929,35.3,77354.51,0.0,0.76109,0.00011,23.81575]
[1777138726017,35.3,77354.51,0.0,0.76109,0.00011,23.81575]
[1777138727939,35.31,77354.51,0.0,0.76109,0.00011,23.8161]
[1777138728019,35.31,77354.51,0.0,0.76109,0.00011,23.8161]
[1777138728121,35.31,77354.51,0.0,0.76108,0.00011,23.81627]
[1777138739521,35.31,77354.23,0.0,0.76104,0.00011,23.81874]
[1777138744556,35.31,77354.23,0.0,0.76103,0.00011,23.81902]
[1777138749591,35.31,77355.42,0.0,0.76116,0.00011,23.81225]
[1777138750695,35.31,77355.42,0.0,0.76116,0.00011,23.81225]
[1777138750774,35.31,77355.42,0.0,0.76116,0.00011,23.81225]
[1777138756640,35.31,77360.43,0.0,0.76173,0.00011,23.78276]
[1777138758677,35.31,77359.45,0.0,0.76162,0.00011,23.78861]
[1777138758777,35.31,77359.45,0.0,0.76162,0.00011,23.78861]
[1777138758826,35.31,77360.48,0.0,0.76174,0.00011,23.78253]
[1777138764662,35.31,77360.65,0.0,0.76175,0.00011,23.78179]
[1777138767530,35.31,77360.22,0.0,0.76169,0.00011,23.78481]
[1777138772752,35.32,77359.44,0.0,0.76161,0.00011,23.78668]
[1777138775409,35.32,77359.41,0.0,0.7616,0.00011,23.78709]
[1777138775536,35.32,77359.41,0.0,0.7616,0.00011,23.78709]
[1777138775601,35.32,77359.41,0.0,0.7616,0.00011,23.78709]
[1777138775768,35.32,77359.41,0.0,0.7616,0.00011,23.78709]
[1777138775773,35.32,77355.75,0.0,0.76118,0.00011,23.80893]
[1777138780808,35.32,77354.01,0.0,0.76098,0.00011,23.81976]
[1777138785842,35.32,77353.73,0.0,0.76093,0.00011,23.82196]
[1777138790878,35.32,77356.63,0.0,0.76125,0.00011,23.80542]
[1777138793083,35.32,77356.63,0.0,0.76125,0.00011,23.80542]
[1777138793275,35.32,77356.63,0.0,0.76125,0.00011,23.80542]
[1777138802962,35.33,77356.83,0.0,0.76124,0.00011,23.80601]
[1777138813037,35.33,77356.83,0.0,0.76122,0.00011,23.80749]
[1777138814562,35.33,77356.79,0.0,0.76121,0.00011,23.80788]
[1777138814669,35.33,77356.79,0.0,0.76121,0.00011,23.80788]
[1777138814773,35.33,77356.79,0.0,0.76121,0.00011,23.80788]
[1777138814871,35.33,77356.79,0.0,0.76121,0.00011,23.80802]
[1777138820086,35.33,77357.12,0.0,0.76123,0.00011,23.80679]
[1777138826314,35.33,77357.12,0.0,0.76123,0.00011,23.80679]
[1777138826424,35.33,77357.12,0.0,0.76123,0.00011,23.80679]
[1777138826524,35.33,77357.12,0.0,0.76123,0.00011,23.80679]
[1777138827135,35.34,77356.79,0.0,0.76117,0.00011,23.80978]
[1777138829075,35.34,77356.79,0.0,0.76117,0.00011,23.80978]
[1777138829271,35.34,77356.79,0.0,0.76117,0.00011,23.80978]
[1777138835191,35.34,77355.97,0.0,0.76108,0.00011,23.81241]
[1777138838966,35.34,77356.03,0.0,0.76108,0.00011,23.81235]
[1777138842938,35.34,77356.2,0.0,0.76109,0.00011,23.81193]
[1777138856339,35.35,77356.4,0.0,0.76107,0.00011,23.81314]
[1777138861377,35.35,77356.66,0.0,0.76108,0.00011,23.81236]
[1777138861949,35.35,77356.66,0.0,0.76108,0.00011,23.81236]
[1777138862031,35.35,77356.66,0.0,0.76108,0.00011,23.81236]
[1777138862599,35.35,77356.83,0.0,0.7611,0.00011,23.81151]
[1777138862775,35.35,77356.83,0.0,0.7611,0.00011,23.81151]
[1777138863392,35.36,77356.57,0.0,0.76107,0.00011,23.8132]
[1777138868426,35.36,77356.74,0.0,0.76107,0.00011,23.81301]
[1777138873461,35.36,77356.98,0.0,0.76108,0.00011,23.81244]
[1777138879503,35.36,77356.97,0.0,0.76106,0.00011,23.81351]
[1777138887563,35.37,77357.05,0.0,0.76105,0.00011,23.81434]
[1777138894621,35.37,77356.92,0.0,0.76104,0.00011,23.81271]
[1777138905726,35.38,77357.51,0.0,0.76108,0.00011,23.8108]
[1777138910761,35.38,77358.49,0.0,0.76117,0.00011,23.80587]
[1777138915796,35.38,77356.78,0.0,0.76096,0.00011,23.8168]
[1777138916599,35.38,77356.78,0.0,0.76096,0.00011,23.8168]
[1777138916780,35.38,77356.78,0.0,0.76096,0.00011,23.8168]
[1777138923852,35.38,77356.95,0.0,0.76096,0.00011,23.81703]
[1777138927882,35.39,77345.92,0.0,0.75969,0.00011,23.88273]
[1777138928888,35.39,77348.52,0.0,0.75998,0.00011,23.86748]
[1777138930263,35.39,77348.52,0.0,0.75998,0.00011,23.86748]
[1777138930280,35.39,77348.52,0.0,0.75998,0.00011,23.86748]
[1777138931002,35.39,77348.54,0.0,0.75998,0.00011,23.86745]
[1777138931022,35.39,77348.54,0.0,0.75998,0.00011,23.86745]
[1777138931062,35.39,77348.54,0.0,0.75998,0.00011,23.86753]
[1777138936564,35.39,77348.32,0.0,0.75995,0.00011,23.86911]
[1777138936776,35.39,77348.32,0.0,0.75995,0.00011,23.86911]
[1777138942485,35.39,77348.57,0.0,0.75998,0.00011,23.86775]
[1777138942529,35.39,77351.27,0.0,0.76029,0.00011,23.85184]
[1777138943279,35.39,77351.27,0.0,0.76029,0.00011,23.85184]
[1777138943369,35.39,77350.99,0.0,0.76025,0.00011,23.85355]
[1777138943535,35.39,77350.99,0.0,0.76025,0.00011,23.85355]
[1777138949029,35.39,77350.81,0.0,0.76023,0.00011,23.85479]
[1777138953051,35.39,77350.68,0.0,0.76023,0.00011,23.85223]
[1777138953273,35.39,77350.68,0.0,0.76023,0.00011,23.85223]
[1777138958563,35.39,77350.12,0.0,0.76017,0.00011,23.85561]
[1777138958776,35.39,77350.12,0.0,0.76017,0.00011,23.85561]
[1777138966148,35.39,77349.79,0.0,0.76013,0.00011,23.85754]
[1777138967068,35.39,77349.79,0.0,0.76013,0.00011,23.85754]
[1777138967232,35.39,77349.79,0.0,0.76013,0.00011,23.85754]
[1777138967274,35.39,77349.79,0.0,0.76013,0.00011,23.85754]
[1777138967333,35.39,77350.05,0.0,0.76016,0.00011,23.85599]
[1777138973198,35.39,77348.81,0.0,0.76002,0.00011,23.86308]
[1777138973849,35.39,77348.81,0.0,0.76002,0.00011,23.86308]
[1777138974025,35.39,77348.81,0.0,0.76002,0.00011,23.86308]
[1777138974157,35.39,77348.81,0.0,0.76002,0.00011,23.86308]
[1777138974271,35.39,77348.81,0.0,0.76002,0.00011,23.86308]
[1777138974365,35.39,77348.81,0.0,0.76002,0.00011,23.86303]
[1777138980247,35.39,77348.83,0.0,0.76003,0.00011,23.86258]
[1777138986289,35.39,77348.62,0.0,0.76001,0.00011,23.86347]
[1777138988814,35.39,77349.05,0.0,0.76007,0.00011,23.86081]
[1777138989027,35.39,77349.05,0.0,0.76007,0.00011,23.86081]
[1777138991920,35.39,77348.34,0.0,0.75999,0.00011,23.86481]
[1777138992022,35.39,77348.34,0.0,0.75999,0.00011,23.86481]
[1777138994254,35.39,77349.12,0.0,0.76008,0.00011,23.8601]
[1777138994279,35.39,77349.12,0.0,0.76008,0.00011,23.8601]
[1777138994345,35.39,77348.58,0.0,0.76002,0.00011,23.86324]
[1777138999379,35.38,77348.14,0.0,0.75997,0.00011,23.86561]
[1777139000330,35.38,77348.14,0.0,0.75997,0.00011,23.86561]
[1777139000532,35.38,77348.14,0.0,0.75997,0.00011,23.86561]
[1777139007438,35.38,77348.4,0.0,0.76001,0.00011,23.86352]
[1777139010923,35.38,77348.46,0.0,0.76002,0.00011,23.86295]
[1777139011022,35.38,77348.46,0.0,0.76002,0.00011,23.86295]
[1777139011121,35.38,77348.46,0.0,0.76002,0.00011,23.86295]
[1777139011273,35.38,77348.46,0.0,0.76002,0.00011,23.86295]
[1777139012473,35.38,77348.65,0.0,0.76007,0.00011,23.85828]
[1777139017508,35.38,77349.52,0.0,0.76017,0.00011,23.8529]
[1777139022543,35.38,77349.23,0.0,0.76014,0.00011,23.85439]
[1777139025244,35.38,77348.14,0.0,0.76002,0.00011,23.86072]
[1777139025281,35.38,77348.14,0.0,0.76002,0.00011,23.86072]
[1777139031605,35.38,77349.09,0.0,0.76014,0.00011,23.85462]
[1777139038654,35.38,77349.23,0.0,0.76016,0.00011,23.85337]
[1777139041375,35.38,77349.41,0.0,0.76018,0.00011,23.85226]
[1777139041471,35.38,77349.41,0.0,0.76018,0.00011,23.85226]
[1777139041525,35.38,77349.41,0.0,0.76018,0.00011,23.85226]
[1777139041572,35.38,77349.41,0.0,0.76018,0.00011,23.85217]
[1777139046711,35.38,77349.44,0.0,0.76019,0.00011,23.85176]
[1777139051728,35.38,77349.6,0.0,0.76021,0.00011,23.85063]
[1777139057919,35.37,77348.64,0.0,0.76011,0.00011,23.85606]
[1777139058027,35.37,77348.64,0.0,0.76011,0.00011,23.85606]
[1777139058276,35.37,77348.64,0.0,0.76011,0.00011,23.85606]
[1777139058304,35.37,77348.64,0.0,0.76011,0.00011,23.85595]
[1777139060906,35.37,77347.51,0.0,0.75998,0.00011,23.8625]
[1777139061025,35.37,77347.51,0.0,0.75998,0.00011,23.8625]
[1777139066854,35.37,77347.7,0.0,0.76001,0.00011,23.86098]
[1777139067873,35.37,77347.7,0.0,0.76001,0.00011,23.86098]
[1777139068027,35.37,77347.7,0.0,0.76001,0.00011,23.86098]
[1777139073902,35.37,77347.37,0.0,0.76,0.00011,23.85913]
[1777139074940,35.37,77347.37,0.0,0.76,0.00011,23.85913]
[1777139075018,35.37,77347.37,0.0,0.76,0.00011,23.85913]
[1777139075034,35.37,77347.37,0.0,0.76,0.00011,23.85908]
[1777139077951,35.37,77347.47,0.0,0.76002,0.00011,23.85843]
[1777139078028,35.37,77347.47,0.0,0.76002,0.00011,23.85843]
[1777139083973,35.37,77340.74,0.0,0.75925,0.00011,23.89766]
[1777139086457,35.37,77338.01,0.0,0.75894,0.00011,23.91363]
[1777139086511,35.37,77338.01,0.0,0.75894,0.00011,23.91363]
[1777139086528,35.37,77338.01,0.0,0.75894,0.00011,23.91363]
[1777139086613,35.37,77337.89,0.0,0.75893,0.00011,23.91411]
[1777139091832,35.37,77337.09,0.0,0.75885,0.00011,23.91836]
[1777139092022,35.37,77337.09,0.0,0.75885,0.00011,23.91836]
[1777139092706,35.37,77337.09,0.0,0.75885,0.00011,23.91824]
[1777139092772,35.37,77337.09,0.0,0.75885,0.00011,23.91824]
[1777139093036,35.37,77336.37,0.0,0.75877,0.00011,23.92237]
[1777139098071,35.36,77334.76,0.0,0.75859,0.00011,23.93128]
[1777139100688,35.36,77334.76,0.0,0.75859,0.00011,23.93128]
[1777139100774,35.36,77334.76,0.0,0.75859,0.00011,23.93128]
[1777139106127,35.36,77332.57,0.0,0.75836,0.00011,23.94323]
[1777139107173,35.36,77332.57,0.0,0.75836,0.00011,23.94323]
[1777139107278,35.36,77332.57,0.0,0.75836,0.00011,23.94323]
[1777139107375,35.36,77332.42,0.0,0.75834,0.00011,23.94399]
[1777139115189,35.36,77331.55,0.0,0.75826,0.00012,23.9482]
[1777139118082,35.36,77330.02,0.0,0.75809,0.00012,23.95708]
[1777139118126,35.36,77330.02,0.0,0.75809,0.00012,23.95708]
[1777139118271,35.36,77330.02,0.0,0.75809,0.00012,23.95708]
[1777139118369,35.36,77330.06,0.0,0.7581,0.00012,23.9566]
[1777139124253,35.36,77330.43,0.0,0.75815,0.00012,23.95366]
[1777139128763,35.35,77327.29,0.0,0.7578,0.00012,23.97152]
[1777139128782,35.35,77327.29,0.0,0.7578,0.00012,23.97152]
[1777139128807,35.35,77327.29,0.0,0.7578,0.00012,23.97152]
[1777139129025,35.35,77327.29,0.0,0.7578,0.00012,23.97152]
[1777139129289,35.35,77327.65,0.0,0.75785,0.00012,23.96925]
[1777139134324,35.35,77327.87,0.0,0.75791,0.00012,23.96377]
[1777139136676,35.35,77328.33,0.0,0.75796,0.00012,23.96091]
[1777139136705,35.35,77328.33,0.0,0.75797,0.00012,23.96059]
[1777139136725,35.35,77328.33,0.0,0.75797,0.00012,23.96059]
[1777139136774,35.35,77328.33,0.0,0.75797,0.00012,23.96059]
[1777139142381,35.35,77328.65,0.0,0.75802,0.00012,23.95789]
[1777139145078,35.35,77328.58,0.0,0.75802,0.00012,23.95814]
[1777139145133,35.35,77328.58,0.0,0.75802,0.00012,23.95814]
[1777139145283,35.35,77328.58,0.0,0.75802,0.00012,23.95814]
[1777139145402,35.34,77328.54,0.0,0.75802,0.00012,23.95806]
[1777139155471,35.34,77328.54,0.0,0.75805,0.00012,23.95655]
[1777139162569,35.34,77328.54,0.0,0.75805,0.00012,23.95655]
[1777139162678,35.34,77328.54,0.0,0.75805,0.00012,23.95655]
[1777139162621,35.34,77328.54,0.0,0.75807,0.00012,23.9555]
[1777139162775,35.34,77328.54,0.0,0.75807,0.00012,23.9555]
[1777139165542,35.34,77328.54,0.0,0.75807,0.00012,23.95524]
[1777139171584,35.33,77329.67,0.0,0.75821,0.00012,23.94794]
[1777139176621,35.33,77329.64,0.0,0.75822,0.00012,23.94753]
[1777139179134,35.33,77329.67,0.0,0.75823,0.00012,23.94717]
[1777139179222,35.33,77329.67,0.0,0.75823,0.00012,23.94717]
[1777139179281,35.33,77329.67,0.0,0.75823,0.00012,23.94717]
[1777139181656,35.33,77329.6,0.0,0.75822,0.00012,23.94731]
[1777139190690,35.33,77329.46,0.0,0.75821,0.00012,23.94795]
[1777139190749,35.33,77329.46,0.0,0.75821,0.00012,23.94795]
[1777139190774,35.33,77329.46,0.0,0.75821,0.00012,23.94795]
[1777139190789,35.33,77329.46,0.0,0.75822,0.00012,23.94734]
[1777139201796,35.32,77329.6,0.0,0.75828,0.00012,23.94223]
[1777139207838,35.32,77329.47,0.0,0.75827,0.00012,23.94255]
[1777139212872,35.32,77329.32,0.0,0.75826,0.00012,23.94307]
[1777139217908,35.32,77329.52,0.0,0.75829,0.00012,23.94154]
[1777139223949,35.32,77329.27,0.0,0.75827,0.00012,23.9426]
[1777139228985,35.32,77328.7,0.0,0.75821,0.00012,23.94561]
[1777139231916,35.32,77328.52,0.0,0.75819,0.00012,23.94659]
[1777139232030,35.32,77328.52,0.0,0.75819,0.00012,23.94659]
[1777139232061,35.32,77328.52,0.0,0.75819,0.00012,23.94659]
[1777139232283,35.32,77328.52,0.0,0.75819,0.00012,23.94659]
[1777139232342,35.32,77328.63,0.0,0.7582,0.00012,23.9458]
[1777139238059,35.32,77327.73,0.0,0.75811,0.00012,23.95065]
[1777139243093,35.32,77327.94,0.0,0.75814,0.00012,23.94903]
[1777139251150,35.31,77327.83,0.0,0.75816,0.00012,23.94574]
[1777139262227,35.31,77327.94,0.0,0.75818,0.00012,23.94437]
[1777139271290,35.31,77326.81,0.0,0.75806,0.00012,23.95048]
[1777139272969,35.31,77327.55,0.0,0.75815,0.00012,23.94606]
[1777139273024,35.31,77327.55,0.0,0.75815,0.00012,23.94606]
[1777139273151,35.31,77327.55,0.0,0.75815,0.00012,23.94606]
[1777139273279,35.31,77327.55,0.0,0.75815,0.00012,23.94606]
[1777139273313,35.31,77327.55,0.0,0.75815,0.00012,23.946]
[1777139278340,35.31,77327.33,0.0,0.75813,0.00012,23.94699]
[1777139281565,35.31,77324.2,0.0,0.75777,0.00012,23.96527]
[1777139281776,35.31,77324.2,0.0,0.75777,0.00012,23.96527]
[1777139281781,35.31,77324.2,0.0,0.75777,0.00012,23.96527]
[1777139281873,35.31,77324.76,0.0,0.75784,0.00012,23.96182]
[1777139282028,35.31,77324.76,0.0,0.75784,0.00012,23.96182]
[1777139287403,35.31,77324.32,0.0,0.7578,0.00012,23.96404]
[1777139288075,35.31,77324.32,0.0,0.7578,0.00012,23.96404]
[1777139288126,35.31,77324.32,0.0,0.7578,0.00012,23.96404]
[1777139288279,35.31,77324.32,0.0,0.7578,0.00012,23.96404]
[1777139288372,35.31,77324.32,0.0,0.7578,0.00012,23.96396]
[1777139293445,35.31,77325.01,0.0,0.75788,0.00012,23.95956]
[1777139298479,35.3,77324.34,0.0,0.75781,0.00012,23.96312]
[1777139303514,35.3,77324.12,0.0,0.7578,0.00012,23.96394]
[1777139306583,35.3,77324.39,0.0,0.75783,0.00012,23.96215]
[1777139306747,35.3,77324.39,0.0,0.75783,0.00012,23.96215]
[1777139306776,35.3,77324.39,0.0,0.75783,0.00012,23.96215]
[1777139306797,35.3,77324.1,0.0,0.7578,0.00012,23.96364]
[1777139313584,35.3,77324.68,0.0,0.7579,0.00012,23.95616]
[1777139318619,35.3,77324.54,0.0,0.7579,0.00012,23.95639]
[1777139321011,35.3,77324.75,0.0,0.75792,0.00012,23.95503]
[1777139321020,35.3,77324.75,0.0,0.75792,0.00012,23.95503]
[1777139321156,35.3,77324.75,0.0,0.75792,0.00012,23.95503]
[1777139321280,35.3,77324.75,0.0,0.75792,0.00012,23.95503]
[1777139321341,35.3,77324.75,0.0,0.75793,0.00012,23.95478]
[1777139326675,35.29,77324.58,0.0,0.75792,0.00012,23.95516]
[1777139331158,35.29,77325.08,0.0,0.75799,0.00012,23.95168]
[1777139331266,35.29,77325.08,0.0,0.75799,0.00012,23.95168]
[1777139331273,35.29,77325.08,0.0,0.75799,0.00012,23.95168]
[1777139331531,35.29,77325.08,0.0,0.75799,0.00012,23.95168]
[1777139331711,35.29,77325.04,0.0,0.75798,0.00012,23.95178]
[1777139336746,35.29,77329.35,0.0,0.75849,0.00012,23.92573]
[1777139337153,35.29,77329.35,0.0,0.75849,0.00012,23.92573]
[1777139337276,35.29,77329.35,0.0,0.75849,0.00012,23.92573]
[1777139337345,35.29,77329.35,0.0,0.75849,0.00012,23.92573]
[1777139337524,35.29,77329.35,0.0,0.75849,0.00012,23.92573]
[1777139337753,35.29,77329.38,0.0,0.7585,0.00012,23.92542]
[1777139342788,35.29,77328.57,0.0,0.75842,0.00012,23.9296]
[1777139347701,35.29,77328.51,0.0,0.75842,0.00012,23.92968]
[1777139347748,35.29,77328.51,0.0,0.75842,0.00012,23.92968]
[1777139347773,35.29,77328.51,0.0,0.75842,0.00012,23.92968]
[1777139347823,35.29,77327.2,0.0,0.75827,0.00012,23.93722]
[1777139348830,35.29,77321.62,0.0,0.75763,0.00012,23.96996]
[1777139353559,35.28,77318.04,0.0,0.75722,0.00012,23.99041]
[1777139353615,35.28,77318.04,0.0,0.75722,0.00012,23.99041]
[1777139353774,35.28,77318.04,0.0,0.75722,0.00012,23.99041]
[1777139353864,35.28,77318.33,0.0,0.75726,0.00012,23.98856]
[1777139361921,35.28,77315.47,0.0,0.75695,0.00012,24.00404]
[1777139362686,35.28,77315.47,0.0,0.75695,0.00012,24.00404]
[1777139362772,35.28,77315.47,0.0,0.75695,0.00012,24.00404]
[1777139362943,35.28,77315.47,0.0,0.75695,0.00012,24.00404]
[1777139362928,35.28,77315.32,0.0,0.75694,0.00012,24.00475]
[1777139363027,35.28,77315.32,0.0,0.75694,0.00012,24.00475]
[1777139364941,35.28,77308.79,0.0,0.75619,0.00012,24.04281]
[1777139367963,35.28,77304.06,0.0,0.75565,0.00012,24.07016]
[1777139370418,35.28,77303.73,0.0,0.75561,0.00012,24.07197]
[1777139370525,35.28,77303.73,0.0,0.75561,0.00012,24.07197]
[1777139370568,35.28,77303.73,0.0,0.75561,0.00012,24.07197]
[1777139370771,35.28,77303.73,0.0,0.75561,0.00012,24.07197]
[1777139370984,35.28,77303.17,0.0,0.75555,0.00012,24.07501]
[1777139376018,35.27,77301.23,0.0,0.75535,0.00012,24.08241]
[1777139381053,35.27,77299.81,0.0,0.7552,0.00012,24.09018]
[1777139383068,35.27,77290.1,0.0,0.75407,0.00012,24.14679]
[1777139384115,35.27,77290.1,0.0,0.75407,0.00012,24.14679]
[1777139384271,35.27,77290.1,0.0,0.75407,0.00012,24.14679]
[1777139384475,35.27,77284.83,0.0,0.75346,0.00012,24.1774]
[1777139390116,35.27,77282.72,0.0,0.75322,0.00012,24.18899]
[1777139396159,35.27,77280.83,0.0,0.75302,0.00012,24.19928]
[1777139398242,35.27,77280.83,0.0,0.75302,0.00012,24.19917]
[1777139399025,35.27,77280.63,0.0,0.753,0.00012,24.20022]
[1777139399180,35.27,77280.6,0.0,0.753,0.00012,24.20028]
[1777139408243,35.26,77281.4,0.0,0.75311,0.00012,24.19469]
[1777139414286,35.26,77281.32,0.0,0.75311,0.00012,24.19451]
[1777139419320,35.26,77281.31,0.0,0.75312,0.00012,24.19407]
[1777139424354,35.26,77281.25,0.0,0.75312,0.00012,24.19394]
[1777139429390,35.26,77278.48,0.0,0.75281,0.00012,24.20955]
[1777139434425,35.25,77278.84,0.0,0.75288,0.00012,24.20359]
[1777139440466,35.25,77278.75,0.0,0.75288,0.00012,24.20356]
[1777139446508,35.25,77278.69,0.0,0.75288,0.00012,24.20333]
[1777139451544,35.25,77270.99,0.0,0.75199,0.00012,24.24756]
[1777139452551,35.25,77263.18,0.0,0.75108,0.00012,24.29266]
[1777139457586,35.25,77260.49,0.0,0.75078,0.00012,24.30731]
[1777139462621,35.24,77259.03,0.0,0.75062,0.00012,24.3148]
[1777139467655,35.25,77261.05,0.0,0.75084,0.00012,24.30405]
[1777139479739,35.26,77261.12,0.0,0.75079,0.00012,24.30703]
[1777139483768,35.26,77268.32,0.0,0.75161,0.00012,24.2665]
[1777139488803,35.26,77268.89,0.0,0.75169,0.00012,24.26242]
[1777139494847,35.26,77268.99,0.0,0.75174,0.00012,24.25759]
[1777139502904,35.25,77269.03,0.0,0.75177,0.00012,24.2562]
[1777139507938,35.25,77270.6,0.0,0.75197,0.00012,24.24626]
[1777139515994,35.24,77270.67,0.0,0.752,0.00012,24.24475]
[1777139526065,35.24,77270.67,0.0,0.75202,0.00012,24.24337]
[1777139532107,35.24,77270.65,0.0,0.75204,0.00012,24.24265]
[1777139539155,35.23,77270.44,0.0,0.75203,0.00012,24.24289]
[1777139545198,35.23,77270.4,0.0,0.75204,0.00012,24.24227]
[1777139550233,35.23,77270.37,0.0,0.75205,0.00012,24.24175]
[1777139558289,35.23,77270.75,0.0,0.75214,0.00012,24.23508]
[1777139563324,35.22,77271.07,0.0,0.75219,0.00012,24.23256]
[1777139569366,35.22,77271.09,0.0,0.7522,0.00012,24.23165]
[1777139579435,35.22,77271.09,0.0,0.75222,0.00012,24.23064]
[1777139586485,35.22,77270.81,0.0,0.75218,0.00012,24.23289]
[1777139591519,35.22,77271.78,0.0,0.75227,0.00012,24.22859]
[1777139596555,35.23,77272.25,0.0,0.7523,0.00012,24.2268]
[1777139601591,35.22,77272.71,0.0,0.75237,0.00012,24.22347]
[1777139606626,35.23,77272.97,0.0,0.75239,0.00012,24.22251]
[1777139614682,35.23,77273.22,0.0,0.7524,0.00012,24.21982]
[1777139619717,35.23,77273.71,0.0,0.75245,0.00012,24.2171]
[1777139627772,35.23,77273.85,0.0,0.75249,0.00012,24.21521]
[1777139639858,35.23,77274.46,0.0,0.75254,0.00012,24.21287]
[1777139644892,35.24,77274.39,0.0,0.75251,0.00012,24.2146]
[1777139655969,35.24,77267.93,0.0,0.75172,0.00012,24.25335]
[1777139661005,35.24,77268.09,0.0,0.75175,0.00012,24.25194]
[1777139666276,35.24,77268.16,0.0,0.75177,0.00012,24.25079]
[1777139672081,35.23,77263.53,0.0,0.75128,0.00012,24.27298]
[1777139677116,35.23,77262.99,0.0,0.75123,0.00012,24.27493]
[1777139682151,35.23,77259.31,0.0,0.75081,0.00012,24.29566]
[1777139687186,35.23,77257.75,0.0,0.75061,0.00012,24.30545]
[1777139692221,35.24,77257.37,0.0,0.75055,0.00012,24.30887]
[1777139697256,35.24,77257.17,0.0,0.7505,0.00012,24.31125]
[1777139702293,35.24,77257.2,0.0,0.75048,0.00012,24.31232]
[1777139707328,35.25,77257.08,0.0,0.75044,0.00012,24.31426]
[1777139711033,35.25,77257.19,0.0,0.75044,0.00012,24.31412]
[1777139711122,35.25,77255.88,0.0,0.75028,0.00012,24.32193]
[1777139712423,35.25,77257.02,0.0,0.75041,0.00012,24.3156]
[1777139715028,35.25,77256.31,0.0,0.75032,0.00012,24.3202]
[1777139720419,35.26,77256.05,0.0,0.75026,0.00012,24.3234]
[1777139722535,35.26,77254.12,0.0,0.75003,0.00012,24.33477]
[1777139722629,35.26,77254.12,0.0,0.75003,0.00012,24.33477]
[1777139722775,35.26,77254.12,0.0,0.75003,0.00012,24.33477]
[1777139722839,35.26,77254.12,0.0,0.75003,0.00012,24.33477]
[1777139723019,35.26,77254.12,0.0,0.75003,0.00012,24.33477]
[1777139723120,35.26,77251.01,0.0,0.74966,0.00012,24.35292]
[1777139727945,35.26,77248.48,0.0,0.74934,0.00012,24.36831]
[1777139728022,35.26,77248.48,0.0,0.74934,0.00012,24.36831]
[1777139729668,35.26,77246.14,0.0,0.74906,0.00012,24.38216]
[1777139729772,35.26,77246.14,0.0,0.74906,0.00012,24.38216]
[1777139729871,35.27,77244.3,0.0,0.74884,0.00012,24.3929]
[1777139735587,35.27,77240.21,0.0,0.74836,0.00012,24.41378]
[1777139735776,35.27,77240.21,0.0,0.74836,0.00012,24.41378]
[1777139736530,35.27,77249.56,0.0,0.74946,0.00012,24.36033]
[1777139739370,35.27,77257.81,0.0,0.75044,0.00012,24.31228]
[1777139742578,35.26,77268.0,0.0,0.75165,0.00012,24.25265]
[1777139743433,35.26,77268.0,0.0,0.75165,0.00012,24.25265]
[1777139746606,35.26,77277.9,0.0,0.75282,0.00012,24.19474]
[1777139747559,35.26,77277.9,0.0,0.75282,0.00012,24.19474]
[1777139747771,35.26,77277.9,0.0,0.75282,0.00012,24.19474]
[1777139753657,35.26,77283.03,0.0,0.75343,0.00012,24.16431]
[1777139754887,35.26,77283.03,0.0,0.75343,0.00012,24.16431]
[1777139755026,35.26,77283.03,0.0,0.75343,0.00012,24.16431]
[1777139756043,35.26,77283.88,0.0,0.75353,0.00012,24.1593]
[1777139756271,35.26,77283.88,0.0,0.75353,0.00012,24.1593]
[1777139756298,35.26,77283.9,0.0,0.75353,0.00012,24.15904]
[1777139761713,35.26,77284.36,0.0,0.75359,0.00012,24.156]
[1777139765741,35.26,77277.78,0.0,0.75283,0.00012,24.19392]
[1777139767902,35.26,77278.59,0.0,0.75293,0.00012,24.18909]
[1777139768023,35.26,77278.59,0.0,0.75293,0.00012,24.18909]
[1777139770208,35.26,77278.12,0.0,0.75288,0.00012,24.19159]
[1777139770274,35.26,77278.12,0.0,0.75288,0.00012,24.19159]
[1777139775811,35.25,77280.63,0.0,0.75319,0.00012,24.17618]
[1777139777778,35.25,77280.11,0.0,0.75313,0.00012,24.1791]
[1777139778024,35.25,77280.11,0.0,0.75313,0.00012,24.1791]
[1777139779932,35.25,77280.96,0.0,0.75323,0.00012,24.17395]
[1777139780026,35.25,77280.96,0.0,0.75323,0.00012,24.17395]
[1777139780093,35.25,77280.96,0.0,0.75323,0.00012,24.17395]
[1777139780271,35.25,77280.96,0.0,0.75323,0.00012,24.17395]
[1777139780340,35.25,77279.86,0.0,0.75311,0.00012,24.18013]
[1777139785882,35.25,77280.12,0.0,0.75315,0.00012,24.17808]
[1777139790917,35.25,77280.21,0.0,0.75317,0.00012,24.177]
[1777139797966,35.25,77280.47,0.0,0.75323,0.00012,24.17133]
[1777139803002,35.24,77280.34,0.0,0.75323,0.00012,24.17153]
[1777139808039,35.24,77280.32,0.0,0.75324,0.00012,24.17109]
[1777139813032,35.24,77280.88,0.0,0.75331,0.00012,24.16738]
[1777139813274,35.24,77280.88,0.0,0.75331,0.00012,24.16738]
[1777139815570,35.24,77279.77,0.0,0.75319,0.00012,24.17351]
[1777139815772,35.24,77279.77,0.0,0.75319,0.00012,24.17351]
[1777139821130,35.24,77268.02,0.0,0.75183,0.00012,24.24108]
[1777139822082,35.24,77268.02,0.0,0.75183,0.00012,24.24108]
[1777139822276,35.24,77268.02,0.0,0.75183,0.00012,24.24108]
[1777139822277,35.24,77266.33,0.0,0.75163,0.00012,24.25054]
[1777139823955,35.24,77266.89,0.0,0.7517,0.00012,24.24729]
[1777139824028,35.24,77266.89,0.0,0.7517,0.00012,24.24729]
[1777139824151,35.24,77266.78,0.0,0.75169,0.00012,24.24773]
[1777139827171,35.23,77275.34,0.0,0.7527,0.00012,24.19748]
[1777139828673,35.23,77275.72,0.0,0.75275,0.00012,24.19512]
[1777139828777,35.23,77275.72,0.0,0.75275,0.00012,24.19512]
[1777139832202,35.23,77276.25,0.0,0.75282,0.00012,24.19165]
[1777139832273,35.23,77276.25,0.0,0.75282,0.00012,24.19165]
[1777139835228,35.23,77269.89,0.0,0.75209,0.00012,24.22809]
[1777139836234,35.23,77263.74,0.0,0.75137,0.00012,24.26361]
[1777139837901,35.23,77264.58,0.0,0.75147,0.00012,24.25858]
[1777139838021,35.23,77264.58,0.0,0.75147,0.00012,24.25858]
[1777139839450,35.23,77264.65,0.0,0.75148,0.00012,24.25797]
[1777139839522,35.23,77263.84,0.0,0.75139,0.00012,24.26247]
[1777139840263,35.23,77263.9,0.0,0.7514,0.00012,24.26193]
[1777139841146,35.23,77263.9,0.0,0.7514,0.00012,24.26193]
[1777139841274,35.23,77263.9,0.0,0.7514,0.00012,24.26193]
[1777139847313,35.22,77261.61,0.0,0.75116,0.00012,24.27356]
[1777139852349,35.22,77261.38,0.0,0.75117,0.00012,24.27054]
[1777139853260,35.22,77261.38,0.0,0.75117,0.00012,24.27054]
[1777139853272,35.22,77261.38,0.0,0.75117,0.00012,24.27054]
[1777139854757,35.22,77261.75,0.0,0.75122,0.00012,24.26802]
[1777139854774,35.22,77261.75,0.0,0.75122,0.00012,24.26802]
[1777139858391,35.22,77261.03,0.0,0.75115,0.00012,24.27145]
[1777139859784,35.22,77261.03,0.0,0.75115,0.00012,24.27145]
[1777139860024,35.22,77261.03,0.0,0.75115,0.00012,24.27145]
[1777139865465,35.21,77261.18,0.0,0.75119,0.00012,24.26948]
[1777139865525,35.21,77261.2,0.0,0.7512,0.00012,24.26919]
[1777139866380,35.21,77261.2,0.0,0.7512,0.00012,24.26919]
[1777139866482,35.21,77261.2,0.0,0.7512,0.00012,24.26902]
[1777139866524,35.21,77261.2,0.0,0.7512,0.00012,24.26902]
[1777139868091,35.21,77259.27,0.0,0.75098,0.00012,24.28001]
[1777139868284,35.21,77259.27,0.0,0.75098,0.00012,24.28001]
[1777139873496,35.21,77257.18,0.0,0.75075,0.00012,24.29095]
[1777139875323,35.21,77255.52,0.0,0.75056,0.00012,24.30036]
[1777139875534,35.2,77255.52,0.0,0.75057,0.00012,24.30016]
[1777139876773,35.2,77256.45,0.0,0.75068,0.00012,24.29478]
[1777139877020,35.2,77256.45,0.0,0.75068,0.00012,24.29478]
[1777139877122,35.2,77258.48,0.0,0.75092,0.00012,24.28284]
[1777139878109,35.2,77258.48,0.0,0.75092,0.00012,24.28284]
[1777139878270,35.2,77258.48,0.0,0.75092,0.00012,24.28284]
[1777139883379,35.2,77264.48,0.0,0.75164,0.00012,24.24722]
[1777139883529,35.2,77267.52,0.0,0.752,0.00012,24.22932]
[1777139886073,35.2,77269.66,0.0,0.75226,0.00012,24.21678]
[1777139886253,35.2,77269.66,0.0,0.75226,0.00012,24.21678]
[1777139886269,35.2,77269.66,0.0,0.75226,0.00012,24.21678]
[1777139886355,35.2,77271.74,0.0,0.7525,0.00012,24.2045]
[1777139890210,35.2,77273.29,0.0,0.75269,0.00012,24.19531]
[1777139890273,35.2,77273.29,0.0,0.75269,0.00012,24.19531]
[1777139895654,35.2,77273.8,0.0,0.75276,0.00012,24.19172]
[1777139896581,35.2,77273.8,0.0,0.75276,0.00012,24.19172]
[1777139896775,35.2,77273.8,0.0,0.75276,0.00012,24.19172]
[1777139897172,35.2,77273.8,0.0,0.75276,0.00012,24.19172]
[1777139897271,35.2,77273.8,0.0,0.75276,0.00012,24.19172]
[1777139897273,35.2,77273.35,0.0,0.75271,0.00012,24.19426]
[1777139903328,35.2,77273.85,0.0,0.75277,0.00012,24.19109]
[1777139908747,35.19,77273.7,0.0,0.75277,0.00012,24.19121]
[1777139909684,35.19,77273.7,0.0,0.75277,0.00012,24.19121]
[1777139909773,35.19,77273.7,0.0,0.75277,0.00012,24.19121]
[1777139918818,35.19,77277.3,0.0,0.75322,0.00012,24.16616]
[1777139922621,35.19,77277.18,0.0,0.75321,0.00012,24.16679]
[1777139922776,35.19,77277.18,0.0,0.75321,0.00012,24.16679]
[1777139923369,35.19,77277.18,0.0,0.75321,0.00012,24.16679]
[1777139923526,35.19,77277.18,0.0,0.75321,0.00012,24.16679]
[1777139923470,35.19,77277.14,0.0,0.75321,0.00012,24.16673]
[1777139929530,35.19,77276.92,0.0,0.75319,0.00012,24.16769]
[1777139929769,35.19,77276.95,0.0,0.7532,0.00012,24.16744]
[1777139934930,35.19,77280.81,0.0,0.75366,0.00012,24.14446]
[1777139936749,35.19,77280.79,0.0,0.75366,0.00012,24.14452]
[1777139936770,35.19,77280.79,0.0,0.75366,0.00012,24.14452]
[1777139936944,35.19,77281.27,0.0,0.75372,0.00012,24.14166]
[1777139942986,35.19,77280.98,0.0,0.75369,0.00012,24.14298]
[1777139946699,35.18,77281.27,0.0,0.75372,0.00012,24.14115]
[1777139946782,35.18,77281.27,0.0,0.75372,0.00012,24.14115]
[1777139952054,35.18,77281.65,0.0,0.75378,0.00012,24.13845]
[1777139958440,35.18,77281.48,0.0,0.75376,0.00012,24.13917]
[1777139958526,35.18,77281.48,0.0,0.75376,0.00012,24.13917]
[1777139959227,35.18,77281.69,0.0,0.75379,0.00012,24.13773]
[1777139959270,35.18,77281.69,0.0,0.75379,0.00012,24.13773]
[1777139960110,35.18,77281.65,0.0,0.75379,0.00012,24.13789]
[1777139966152,35.18,77281.78,0.0,0.75381,0.00012,24.13669]
[1777139972193,35.18,77281.6,0.0,0.75382,0.00012,24.13392]
[1777139974192,35.18,77281.52,0.0,0.75381,0.00012,24.13431]
[1777139974273,35.18,77281.52,0.0,0.75381,0.00012,24.13431]
[1777139975215,35.18,77274.59,0.0,0.753,0.00012,24.17458]
[1777139976222,35.18,77265.12,0.0,0.75189,0.00012,24.22956]
[1777139977936,35.18,77265.54,0.0,0.75195,0.00012,24.22694]
[1777139978025,35.18,77265.54,0.0,0.75195,0.00012,24.22694]
[1777139978727,35.18,77265.19,0.0,0.75191,0.00012,24.2288]
[1777139978772,35.18,77265.19,0.0,0.75191,0.00012,24.2288]
[1777139979243,35.18,77265.76,0.0,0.75198,0.00012,24.22531]
[1777139984279,35.17,77268.12,0.0,0.75227,0.00012,24.21079]
[1777139989314,35.17,77271.07,0.0,0.75263,0.00012,24.19291]
[1777139992046,35.17,77274.84,0.0,0.75308,0.00012,24.1707]
[1777139992276,35.17,77274.84,0.0,0.75308,0.00012,24.1707]
[1777139997370,35.17,77274.81,0.0,0.75309,0.00012,24.17032]
[1777140001398,35.17,77255.04,0.0,0.75077,0.00012,24.28483]
[1777140002405,35.17,77248.84,0.0,0.75003,0.00012,24.32108]
[1777140003412,35.17,77247.51,0.0,0.74987,0.00012,24.32902]
[1777140004936,35.17,77243.2,0.0,0.74936,0.00012,24.35411]
[1777140008451,35.17,77252.49,0.0,0.75044,0.00012,24.30114]
[1777140008808,35.17,77252.49,0.0,0.75044,0.00012,24.30114]
[1777140012278,35.17,77253.97,0.0,0.75061,0.00012,24.29277]
[1777140012518,35.17,77253.97,0.0,0.75061,0.00012,24.29277]
[1777140012619,35.17,77253.92,0.0,0.75061,0.00012,24.29261]
[1777140018521,35.17,77259.07,0.0,0.75124,0.00012,24.26151]
[1777140021391,35.17,77259.2,0.0,0.75126,0.00012,24.26042]
[1777140021525,35.17,77259.2,0.0,0.75126,0.00012,24.26042]
[1777140027584,35.16,77260.39,0.0,0.75143,0.00012,24.25235]
[1777140031815,35.16,77260.39,0.0,0.75146,0.00012,24.24836]
[1777140032022,35.16,77260.39,0.0,0.75146,0.00012,24.24836]
[1777140033042,35.16,77260.11,0.0,0.75143,0.00012,24.24983]
[1777140033277,35.16,77260.11,0.0,0.75143,0.00012,24.24983]
[1777140033625,35.16,77260.14,0.0,0.75144,0.00012,24.24951]
[1777140036621,35.16,77264.93,0.0,0.752,0.00012,24.2214]
[1777140036776,35.16,77264.93,0.0,0.752,0.00012,24.2214]
[1777140043138,35.16,77265.86,0.0,0.75213,0.00012,24.21517]
[1777140043273,35.16,77265.86,0.0,0.75213,0.00012,24.21517]
[1777140045496,35.15,77265.35,0.0,0.75207,0.00012,24.21792]
[1777140045528,35.15,77265.35,0.0,0.75207,0.00012,24.21792]
[1777140045710,35.15,77266.5,0.0,0.75221,0.00012,24.21112]
[1777140049741,35.15,77272.31,0.0,0.7529,0.00012,24.17689]
[1777140052009,35.15,77275.83,0.0,0.75332,0.00012,24.15623]
[1777140052023,35.15,77275.83,0.0,0.75332,0.00012,24.15623]
[1777140058453,35.15,77278.67,0.0,0.75365,0.00012,24.13942]
[1777140058521,35.15,77278.67,0.0,0.75365,0.00012,24.13942]
[1777140061544,35.15,77279.81,0.0,0.75379,0.00012,24.1327]
[1777140061770,35.15,77279.81,0.0,0.75379,0.00012,24.1327]
[1777140061622,35.15,77280.36,0.0,0.75385,0.00012,24.12943]
[1777140065704,35.15,77279.78,0.0,0.75379,0.00012,24.13277]
[1777140065785,35.15,77279.78,0.0,0.75379,0.00012,24.13277]
[1777140067867,35.15,77288.13,0.0,0.75477,0.00012,24.08382]
[1777140072902,35.15,77289.61,0.0,0.75494,0.00012,24.07527]
[1777140078574,35.15,77288.35,0.0,0.75479,0.00012,24.08273]
[1777140078773,35.15,77288.35,0.0,0.75479,0.00012,24.08273]
[1777140079951,35.15,77295.32,0.0,0.7556,0.00012,24.04187]
[1777140082903,35.15,77296.72,0.0,0.75576,0.00012,24.0336]
[1777140083032,35.15,77296.72,0.0,0.75576,0.00012,24.0336]
[1777140083131,35.15,77295.86,0.0,0.75566,0.00012,24.03863]
[1777140084529,35.15,77295.86,0.0,0.75566,0.00012,24.03863]
[1777140084774,35.15,77295.86,0.0,0.75566,0.00012,24.03863]
[1777140085993,35.15,77303.85,0.0,0.7566,0.00012,23.99158]
[1777140088008,35.15,77309.84,0.0,0.75729,0.00012,23.95635]
[1777140089825,35.15,77309.84,0.0,0.75729,0.00012,23.95635]
[1777140090026,35.15,77309.91,0.0,0.7573,0.00012,23.95601]
[1777140090121,35.15,77309.98,0.0,0.75731,0.00012,23.95566]
[1777140094053,35.15,77310.79,0.0,0.75742,0.00012,23.9477]
[1777140094270,35.15,77310.79,0.0,0.75742,0.00012,23.9477]
[1777140098080,35.15,77317.77,0.0,0.75822,0.00012,23.90678]
[1777140099017,35.15,77317.77,0.0,0.75822,0.00012,23.90678]
[1777140099276,35.15,77317.77,0.0,0.75822,0.00012,23.90678]
[1777140101412,35.15,77321.51,0.0,0.75865,0.00012,23.88488]
[1777140101523,35.15,77321.51,0.0,0.75865,0.00012,23.88488]
[1777140101622,35.15,77322.62,0.0,0.75877,0.00012,23.87853]
[1777140105828,35.16,77325.05,0.0,0.75905,0.00012,23.8644]
[1777140106024,35.16,77325.03,0.0,0.75905,0.00012,23.86465]
[1777140111061,35.16,77325.16,0.0,0.75905,0.00012,23.86459]
[1777140111273,35.16,77325.16,0.0,0.75905,0.00012,23.86459]
[1777140111649,35.16,77325.16,0.0,0.75905,0.00012,23.86459]
[1777140111773,35.16,77325.16,0.0,0.75905,0.00012,23.86459]
[1777140111775,35.16,77333.06,0.0,0.75995,0.00012,23.81809]
[1777140114305,35.16,77335.44,0.0,0.76022,0.00012,23.80417]
[1777140114518,35.16,77335.44,0.0,0.76022,0.00012,23.80417]
[1777140118697,35.16,77335.52,0.0,0.76022,0.00012,23.80462]
[1777140118781,35.16,77335.52,0.0,0.76022,0.00012,23.80462]
[1777140121962,35.17,77336.56,0.0,0.76032,0.00012,23.79937]
[1777140122024,35.17,77336.56,0.0,0.76032,0.00012,23.79937]
[1777140122743,35.17,77337.89,0.0,0.76046,0.00012,23.79194]
[1777140127597,35.17,77338.97,0.0,0.76058,0.00012,23.78624]
[1777140127774,35.17,77338.97,0.0,0.76058,0.00012,23.78624]
[1777140127858,35.17,77337.17,0.0,0.76036,0.00012,23.79738]
[1777140130776,35.17,77333.03,0.0,0.75988,0.00012,23.82218]
[1777140133045,35.17,77332.34,0.0,0.75979,0.00012,23.82686]
[1777140133268,35.17,77332.34,0.0,0.75979,0.00012,23.82686]
[1777140138361,35.18,77332.57,0.0,0.75979,0.00012,23.82664]
[1777140144403,35.18,77331.36,0.0,0.75963,0.00012,23.83483]
[1777140146166,35.18,77332.27,0.0,0.75974,0.00012,23.8296]
[1777140146279,35.18,77332.27,0.0,0.75974,0.00012,23.8296]
[1777140146417,35.18,77332.51,0.0,0.75976,0.00012,23.82834]
[1777140146903,35.18,77332.51,0.0,0.75976,0.00012,23.82834]
[1777140147022,35.18,77332.51,0.0,0.75976,0.00012,23.82834]
[1777140152458,35.18,77330.11,0.0,0.75949,0.00012,23.84012]
[1777140154495,35.18,77329.24,0.0,0.75938,0.00012,23.84542]
[1777140154526,35.18,77329.24,0.0,0.75938,0.00012,23.84542]
[1777140154870,35.18,77329.24,0.0,0.75938,0.00012,23.84542]
[1777140154596,35.19,77329.99,0.0,0.75946,0.00012,23.84127]
[1777140155022,35.19,77329.99,0.0,0.75946,0.00012,23.84127]
[1777140160515,35.19,77330.39,0.0,0.7595,0.00012,23.83966]
[1777140162226,35.19,77330.62,0.0,0.75952,0.00012,23.83845]
[1777140162276,35.19,77330.62,0.0,0.75952,0.00012,23.83845]
[1777140162762,35.19,77330.62,0.0,0.75952,0.00012,23.83845]
[1777140162777,35.19,77330.62,0.0,0.75952,0.00012,23.83845]
[1777140162812,35.19,77330.62,0.0,0.75951,0.00012,23.83875]
[1777140168574,35.19,77330.54,0.0,0.75949,0.00012,23.83999]
[1777140173608,35.19,77329.43,0.0,0.75935,0.00012,23.84746]
[1777140174277,35.19,77329.43,0.0,0.75935,0.00012,23.84746]
[1777140174530,35.19,77329.43,0.0,0.75935,0.00012,23.84746]
[1777140174835,35.19,77329.43,0.0,0.75935,0.00012,23.84746]
[1777140174871,35.2,77330.26,0.0,0.75944,0.00012,23.84269]
[1777140175022,35.2,77330.26,0.0,0.75944,0.00012,23.84269]
[1777140182757,35.2,77330.56,0.0,0.75946,0.00012,23.84165]
[1777140182774,35.2,77330.56,0.0,0.75946,0.00012,23.84165]
[1777140182858,35.2,77330.56,0.0,0.75945,0.00012,23.8421]
[1777140183022,35.2,77330.56,0.0,0.75945,0.00012,23.8421]
[1777140189230,35.2,77331.06,0.0,0.7595,0.00012,23.83987]
[1777140189273,35.2,77331.06,0.0,0.7595,0.00012,23.83987]
[1777140190764,35.2,77330.97,0.0,0.75948,0.00012,23.8407]
[1777140190865,35.2,77330.82,0.0,0.75946,0.00012,23.84174]
[1777140191023,35.2,77330.82,0.0,0.75946,0.00012,23.84174]
[1777140191735,35.2,77331.05,0.0,0.75948,0.00012,23.84052]
[1777140196769,35.21,77331.13,0.0,0.75948,0.00012,23.84079]
[1777140203819,35.21,77332.09,0.0,0.75957,0.00012,23.83614]
[1777140207401,35.21,77332.5,0.0,0.75961,0.00012,23.83417]
[1777140207525,35.21,77332.5,0.0,0.75961,0.00012,23.83417]
[1777140216669,35.21,77332.78,0.0,0.75964,0.00012,23.83048]
[1777140216774,35.21,77332.78,0.0,0.75964,0.00012,23.83048]
[1777140216909,35.21,77332.82,0.0,0.75964,0.00012,23.8304]
[1777140217194,35.21,77332.82,0.0,0.75964,0.00012,23.8304]
[1777140217279,35.21,77332.82,0.0,0.75964,0.00012,23.8304]
[1777140222957,35.22,77331.19,0.0,0.75944,0.00012,23.84079]
[1777140223026,35.22,77332.1,0.0,0.75954,0.00012,23.83555]
[1777140223684,35.22,77332.1,0.0,0.75954,0.00012,23.83555]
[1777140223775,35.22,77332.1,0.0,0.75954,0.00012,23.83555]
[1777140223785,35.22,77332.1,0.0,0.75954,0.00012,23.83569]
[1777140228993,35.22,77332.09,0.0,0.75952,0.00012,23.83647]
[1777140234029,35.22,77332.06,0.0,0.75951,0.00012,23.83736]
[1777140236445,35.22,77332.1,0.0,0.75951,0.00012,23.83727]
[1777140236525,35.22,77332.1,0.0,0.75951,0.00012,23.83727]
[1777140236621,35.22,77332.07,0.0,0.7595,0.00012,23.83759]
[1777140237237,35.22,77332.07,0.0,0.7595,0.00012,23.83759]
[1777140237277,35.22,77332.07,0.0,0.7595,0.00012,23.83759]
[1777140243092,35.23,77332.07,0.0,0.75948,0.00012,23.83858]
[1777140250141,35.23,77332.0,0.0,0.75946,0.00012,23.83996]
[1777140255176,35.23,77331.59,0.0,0.7594,0.00012,23.84305]
[1777140260211,35.23,77332.8,0.0,0.75952,0.00012,23.83657]
[1777140262224,35.23,77341.43,0.0,0.76051,0.00012,23.78574]
[1777140263599,35.23,77341.43,0.0,0.76051,0.00012,23.78574]
[1777140263773,35.23,77341.43,0.0,0.76051,0.00012,23.78574]
[1777140263871,35.24,77343.15,0.0,0.7607,0.00011,23.77594]
[1777140265245,35.24,77349.47,0.0,0.76143,0.00011,23.73864]
[1777140268634,35.24,77351.47,0.0,0.76165,0.00011,23.72726]
[1777140268651,35.24,77351.04,0.0,0.76159,0.00011,23.73007]
[1777140269274,35.24,77323.61,0.0,0.75843,0.00012,23.89279]
[1777140270281,35.24,77314.62,0.0,0.75739,0.00012,23.94583]
[1777140272363,35.24,77315.46,0.0,0.7575,0.00012,23.93753]
[1777140272430,35.24,77315.78,0.0,0.75754,0.00012,23.93565]
[1777140274309,35.24,77321.52,0.0,0.7582,0.00012,23.90193]
[1777140279562,35.24,77326.1,0.0,0.75873,0.00012,23.87522]
[1777140279775,35.24,77326.1,0.0,0.75873,0.00012,23.87522]
[1777140285982,35.24,77328.55,0.0,0.759,0.00012,23.86136]
[1777140286026,35.24,77328.55,0.0,0.759,0.00012,23.86136]
[1777140286600,35.24,77327.91,0.0,0.75892,0.00012,23.86525]
[1777140286772,35.24,77327.91,0.0,0.75892,0.00012,23.86525]
[1777140286874,35.24,77328.21,0.0,0.75895,0.00012,23.86373]
[1777140288406,35.24,77323.09,0.0,0.75836,0.00012,23.89407]
[1777140290240,35.25,77319.61,0.0,0.75795,0.00012,23.91467]
[1777140290285,35.25,77319.61,0.0,0.75795,0.00012,23.91467]
[1777140295456,35.25,77317.86,0.0,0.75775,0.00012,23.92524]
[1777140300491,35.25,77318.48,0.0,0.75782,0.00012,23.92176]
[1777140301418,35.25,77318.48,0.0,0.75782,0.00012,23.92176]
[1777140301527,35.25,77318.48,0.0,0.75782,0.00012,23.92176]
[1777140301625,35.25,77319.73,0.0,0.75796,0.00012,23.91442]
[1777140303932,35.25,77320.23,0.0,0.75802,0.00012,23.91151]
[1777140304027,35.25,77320.23,0.0,0.75802,0.00012,23.91151]
[1777140308548,35.25,77300.93,0.0,0.75577,0.00012,24.02511]
[1777140309908,35.25,77300.93,0.0,0.75577,0.00012,24.02511]
[1777140309916,35.25,77297.64,0.0,0.75539,0.00012,24.04434]
[1777140311851,35.25,77297.28,0.0,0.75535,0.00012,24.04645]
[1777140311944,35.25,77297.18,0.0,0.75534,0.00012,24.04698]
[1777140314183,35.25,77297.9,0.0,0.75542,0.00012,24.04274]
[1777140314276,35.25,77297.9,0.0,0.75542,0.00012,24.04274]
[1777140319625,35.25,77300.09,0.0,0.75568,0.00012,24.02982]
[1777140320117,35.25,77300.09,0.0,0.75568,0.00012,24.02982]
[1777140320275,35.25,77300.09,0.0,0.75568,0.00012,24.02982]
[1777140325667,35.25,77300.4,0.0,0.75572,0.00012,24.02799]
[1777140331709,35.25,77300.51,0.0,0.75575,0.00012,24.02409]
[1777140336086,35.25,77300.38,0.0,0.75573,0.00012,24.02501]
[1777140336292,35.25,77300.38,0.0,0.75573,0.00012,24.02501]
[1777140336744,35.25,77301.05,0.0,0.75581,0.00012,24.02115]
[1777140337909,35.25,77301.05,0.0,0.75581,0.00012,24.02115]
[1777140337951,35.25,77301.05,0.0,0.75581,0.00012,24.02115]
[1777140343793,35.25,77300.83,0.0,0.75577,0.00012,24.02289]
[1777140345807,35.25,77292.97,0.0,0.75485,0.00012,24.06898]
[1777140346670,35.25,77292.97,0.0,0.75485,0.00012,24.06898]
[1777140346782,35.25,77292.97,0.0,0.75485,0.00012,24.06898]
[1777140346814,35.25,77288.04,0.0,0.75428,0.00012,24.0978]
[1777140350114,35.25,77287.59,0.0,0.75423,0.00012,24.10031]
[1777140350281,35.25,77287.59,0.0,0.75423,0.00012,24.10031]
[1777140353563,35.25,77287.44,0.0,0.75421,0.00012,24.10107]
[1777140353771,35.25,77287.44,0.0,0.75421,0.00012,24.10107]
[1777140358898,35.25,77289.71,0.0,0.75448,0.00012,24.08754]
[1777140359818,35.25,77289.71,0.0,0.75448,0.00012,24.08754]
[1777140360026,35.25,77289.71,0.0,0.75448,0.00012,24.08754]
[1777140360030,35.25,77291.82,0.0,0.75473,0.00012,24.07518]
[1777140362040,35.25,77291.89,0.0,0.75474,0.00012,24.07474]
[1777140362277,35.25,77291.89,0.0,0.75474,0.00012,24.07474]
[1777140367932,35.25,77291.72,0.0,0.75472,0.00012,24.07564]
[1777140368022,35.25,77291.72,0.0,0.75472,0.00012,24.07564]
[1777140367961,35.25,77295.09,0.0,0.75512,0.00012,24.0558]
[1777140368968,35.25,77297.58,0.0,0.75541,0.00012,24.04121]
[1777140370778,35.25,77297.87,0.0,0.75544,0.00012,24.03951]
[1777140371025,35.25,77297.87,0.0,0.75544,0.00012,24.03951]
[1777140375769,35.25,77298.91,0.0,0.75556,0.00012,24.03342]
[1777140376021,35.25,77298.91,0.0,0.75556,0.00012,24.03342]
[1777140382064,35.25,77298.27,0.0,0.75549,0.00012,24.03713]
[1777140390120,35.25,77298.55,0.0,0.75552,0.00012,24.03535]
[1777140390734,35.25,77298.55,0.0,0.75552,0.00012,24.03535]
[1777140390772,35.25,77298.55,0.0,0.75552,0.00012,24.03535]
[1777140391751,35.25,77298.55,0.0,0.75554,0.00012,24.03193]
[1777140394731,35.25,77298.55,0.0,0.75554,0.00012,24.03193]
[1777140394778,35.25,77298.55,0.0,0.75554,0.00012,24.03193]
[1777140400191,35.25,77298.55,0.0,0.75555,0.00012,24.03168]
[1777140403221,35.25,77298.55,0.0,0.75555,0.00012,24.03168]
[1777140403269,35.25,77298.55,0.0,0.75555,0.00012,24.03168]
[1777140403723,35.25,77298.55,0.0,0.75555,0.00012,24.03168]
[1777140403774,35.25,77298.55,0.0,0.75555,0.00012,24.03168]
[1777140403870,35.24,77298.55,0.0,0.75555,0.00012,24.03153]
[1777140409255,35.24,77298.55,0.0,0.75555,0.00012,24.03133]
[1777140415298,35.24,77298.59,0.0,0.75556,0.00012,24.0308]
[1777140420333,35.24,77298.77,0.0,0.75559,0.00012,24.0295]
[1777140425367,35.24,77298.84,0.0,0.7556,0.00012,24.02882]
[1777140430403,35.24,77298.7,0.0,0.75559,0.00012,24.02937]
[1777140436445,35.24,77298.85,0.0,0.75562,0.00012,24.02817]
[1777140437357,35.24,77298.85,0.0,0.75562,0.00012,24.02817]
[1777140437776,35.24,77298.85,0.0,0.75562,0.00012,24.02817]
[1777140437840,35.24,77298.85,0.0,0.75562,0.00012,24.02812]
[1777140440490,35.24,77298.85,0.0,0.75562,0.00012,24.02812]
[1777140440527,35.24,77298.85,0.0,0.75562,0.00012,24.02812]
[1777140447522,35.24,77298.77,0.0,0.75562,0.00012,24.02807]
[1777140457744,35.24,77298.77,0.0,0.75564,0.00012,24.02446]
[1777140457776,35.24,77298.77,0.0,0.75564,0.00012,24.02446]
[1777140457845,35.24,77298.77,0.0,0.75565,0.00012,24.02416]
[1777140458295,35.24,77298.77,0.0,0.75565,0.00012,24.02416]
[1777140458527,35.24,77298.77,0.0,0.75565,0.00012,24.02416]
[1777140459781,35.24,77298.77,0.0,0.75565,0.00012,24.02411]
[1777140459882,35.24,77298.84,0.0,0.75566,0.00012,24.02365]
[1777140462685,35.24,77299.17,0.0,0.7557,0.00012,24.02161]
[1777140462777,35.24,77299.17,0.0,0.7557,0.00012,24.02161]
[1777140470683,35.23,77299.96,0.0,0.7558,0.00012,24.01665]
[1777140475717,35.23,77299.93,0.0,0.75579,0.00012,24.01668]
[1777140485788,35.23,77300.17,0.0,0.75583,0.00012,24.01505]
[1777140490823,35.23,77308.0,0.0,0.75674,0.00012,23.96907]
[1777140494582,35.23,77308.21,0.0,0.75676,0.00012,23.96788]
[1777140494775,35.23,77308.21,0.0,0.75676,0.00012,23.96788]
[1777140494974,35.23,77308.21,0.0,0.75676,0.00012,23.96788]
[1777140495020,35.23,77308.21,0.0,0.75676,0.00012,23.96788]
[1777140495120,35.23,77308.25,0.0,0.75676,0.00012,23.9678]
[1777140504444,35.23,77308.23,0.0,0.75676,0.00012,23.96797]
[1777140504531,35.23,77308.23,0.0,0.75676,0.00012,23.96797]
[1777140509956,35.24,77307.21,0.0,0.75663,0.00012,23.97471]
[1777140514250,35.24,77307.3,0.0,0.75665,0.00012,23.97104]
[1777140514278,35.24,77307.3,0.0,0.75665,0.00012,23.97104]
[1777140514360,35.24,77307.3,0.0,0.75665,0.00012,23.97104]
[1777140514524,35.24,77307.3,0.0,0.75665,0.00012,23.97104]
[1777140514990,35.24,77307.38,0.0,0.75666,0.00012,23.97085]
[1777140521033,35.24,77307.38,0.0,0.75665,0.00012,23.97149]
[1777140522036,35.24,77307.38,0.0,0.75665,0.00012,23.97149]
[1777140522273,35.24,77307.38,0.0,0.75665,0.00012,23.97149]
[1777140531102,35.24,77307.7,0.0,0.75666,0.00012,23.97079]
[1777140531335,35.24,77307.7,0.0,0.75666,0.00012,23.97079]
[1777140531523,35.24,77307.7,0.0,0.75666,0.00012,23.97079]
[1777140531614,35.24,77307.7,0.0,0.75666,0.00012,23.97079]
[1777140531768,35.24,77307.7,0.0,0.75666,0.00012,23.97079]
[1777140533117,35.24,77307.66,0.0,0.75665,0.00012,23.97129]
[1777140538130,35.25,77307.86,0.0,0.75666,0.00012,23.97064]
[1777140538272,35.25,77307.86,0.0,0.75666,0.00012,23.97064]
[1777140547236,35.25,77308.29,0.0,0.75669,0.00012,23.96942]
[1777140554286,35.25,77308.3,0.0,0.75668,0.00012,23.97014]
[1777140560331,35.26,77308.18,0.0,0.75665,0.00012,23.97145]
[1777140566373,35.26,77307.93,0.0,0.75661,0.00012,23.97346]
[1777140571409,35.26,77308.11,0.0,0.75664,0.00012,23.96953]
[1777140574436,35.26,77308.01,0.0,0.75663,0.00012,23.97034]
[1777140574528,35.26,77308.01,0.0,0.75663,0.00012,23.97034]
[1777140575265,35.26,77308.01,0.0,0.75663,0.00012,23.97034]
[1777140575519,35.26,77308.04,0.0,0.75663,0.00012,23.97028]
[1777140575620,35.26,77308.08,0.0,0.75663,0.00012,23.97016]
[1777140581479,35.26,77308.08,0.0,0.75662,0.00012,23.97086]
[1777140586514,35.26,77308.78,0.0,0.75669,0.00012,23.96727]
[1777140587878,35.26,77308.78,0.0,0.75669,0.00012,23.96727]
[1777140588024,35.26,77308.78,0.0,0.75669,0.00012,23.96727]
[1777140596583,35.27,77308.76,0.0,0.75667,0.00012,23.96835]
[1777140601619,35.27,77308.73,0.0,0.75666,0.00012,23.96894]
[1777140603859,35.27,77307.4,0.0,0.7565,0.00012,23.97682]
[1777140604023,35.27,77307.4,0.0,0.7565,0.00012,23.97682]
[1777140604736,35.27,77307.82,0.0,0.75655,0.00012,23.97449]
[1777140604769,35.27,77307.82,0.0,0.75655,0.00012,23.97449]
[1777140606653,35.27,77303.72,0.0,0.75607,0.00012,23.99866]
[1777140608389,35.27,77301.17,0.0,0.75577,0.00012,24.01363]
[1777140608528,35.27,77301.17,0.0,0.75577,0.00012,24.01363]
[1777140613703,35.27,77298.7,0.0,0.75548,0.00012,24.02812]
[1777140617203,35.27,77298.68,0.0,0.75548,0.00012,24.02823]
[1777140617279,35.27,77298.68,0.0,0.75548,0.00012,24.02823]
[1777140618519,35.27,77298.76,0.0,0.75549,0.00012,24.02775]
[1777140618616,35.27,77298.76,0.0,0.75549,0.00012,24.02774]
[1777140627802,35.27,77299.81,0.0,0.75561,0.00012,24.02151]
[1777140630231,35.27,77300.25,0.0,0.75567,0.00012,24.01893]
[1777140630290,35.27,77300.25,0.0,0.75567,0.00012,24.01893]
[1777140638878,35.27,77299.31,0.0,0.75558,0.00012,24.02095]
[1777140643914,35.27,77299.26,0.0,0.75557,0.00012,24.02115]
[1777140645318,35.27,77299.26,0.0,0.75557,0.00012,24.02115]
[1777140645522,35.27,77299.26,0.0,0.75558,0.00012,24.02111]
[1777140646408,35.27,77299.26,0.0,0.75558,0.00012,24.02111]
[1777140646521,35.27,77299.26,0.0,0.75558,0.00012,24.02111]
[1777140646620,35.27,77299.26,0.0,0.75558,0.00012,24.02109]
[1777140651970,35.27,77298.8,0.0,0.75552,0.00012,24.02367]
[1777140657006,35.27,77299.06,0.0,0.75556,0.00012,24.02203]
[1777140662041,35.27,77301.65,0.0,0.75586,0.00012,24.00674]
[1777140664231,35.27,77305.72,0.0,0.75633,0.00012,23.98287]
[1777140664273,35.27,77305.72,0.0,0.75633,0.00012,23.98287]
[1777140672114,35.27,77306.71,0.0,0.75645,0.00012,23.97724]
[1777140673596,35.27,77307.03,0.0,0.75648,0.00012,23.97539]
[1777140673776,35.27,77307.03,0.0,0.75648,0.00012,23.97539]
[1777140675462,35.27,77307.25,0.0,0.75651,0.00012,23.97412]
[1777140675518,35.27,77307.25,0.0,0.75651,0.00012,23.97412]
[1777140675564,35.27,77307.25,0.0,0.75651,0.00012,23.97414]
[1777140681178,35.27,77315.24,0.0,0.75743,0.00012,23.92741]
[1777140682277,35.27,77315.24,0.0,0.75743,0.00012,23.92741]
[1777140682524,35.27,77317.08,0.0,0.75764,0.00012,23.91668]
[1777140688227,35.27,77315.66,0.0,0.75746,0.00012,23.9257]
[1777140689111,35.27,77315.66,0.0,0.75746,0.00012,23.9257]
[1777140689272,35.27,77315.66,0.0,0.75746,0.00012,23.9257]
[1777140690726,35.27,77315.33,0.0,0.75742,0.00012,23.92785]
[1777140690774,35.27,77315.33,0.0,0.75742,0.00012,23.92785]
[1777140691248,35.27,77315.37,0.0,0.75745,0.00012,23.92433]
[1777140693878,35.27,77312.39,0.0,0.7571,0.00012,23.94205]
[1777140694021,35.27,77312.39,0.0,0.7571,0.00012,23.94205]
[1777140699304,35.27,77310.89,0.0,0.75691,0.00012,23.95141]
[1777140706353,35.28,77310.93,0.0,0.7569,0.00012,23.95188]
[1777140710580,35.28,77311.54,0.0,0.75697,0.00012,23.94862]
[1777140710780,35.28,77311.54,0.0,0.75697,0.00012,23.94862]
[1777140712268,35.28,77311.58,0.0,0.75697,0.00012,23.94861]
[1777140712365,35.28,77311.58,0.0,0.75697,0.00012,23.94873]
[1777140712518,35.28,77311.58,0.0,0.75697,0.00012,23.94873]
[1777140718785,35.28,77312.86,0.0,0.7571,0.00012,23.94193]
[1777140719024,35.28,77312.86,0.0,0.7571,0.00012,23.94193]
[1777140724479,35.28,77314.28,0.0,0.75725,0.00012,23.93442]
[1777140729514,35.29,77314.21,0.0,0.75723,0.00012,23.93546]
[1777140732738,35.29,77314.19,0.0,0.75723,0.00012,23.93569]
[1777140732771,35.29,77314.19,0.0,0.75723,0.00012,23.93569]
[1777140734435,35.29,77314.19,0.0,0.75722,0.00012,23.93592]
[1777140734495,35.29,77314.19,0.0,0.75722,0.00012,23.93614]
[1777140734524,35.29,77314.19,0.0,0.75722,0.00012,23.93614]
[1777140739586,35.29,77314.47,0.0,0.75724,0.00012,23.93501]
[1777140744621,35.29,77314.27,0.0,0.75721,0.00012,23.93665]
[1777140749662,35.29,77314.32,0.0,0.75721,0.00012,23.93677]
[1777140752538,35.29,77314.39,0.0,0.75723,0.00012,23.93312]
[1777140752771,35.29,77314.39,0.0,0.75723,0.00012,23.93312]
[1777140758558,35.29,77314.37,0.0,0.75722,0.00012,23.93348]
[1777140758786,35.29,77314.37,0.0,0.75722,0.00012,23.93348]
[1777140759492,35.29,77314.37,0.0,0.75722,0.00012,23.93348]
[1777140759510,35.29,77314.36,0.0,0.75722,0.00012,23.93392]
[1777140765774,35.3,77313.91,0.0,0.75716,0.00012,23.93703]
[1777140770809,35.3,77314.0,0.0,0.75716,0.00012,23.93696]
[1777140778865,35.3,77314.44,0.0,0.75719,0.00012,23.93518]
[1777140788116,35.3,77314.51,0.0,0.7572,0.00012,23.93488]
[1777140789781,35.3,77319.08,0.0,0.75771,0.00012,23.90897]
[1777140795506,35.3,77317.93,0.0,0.75757,0.00012,23.91608]
[1777140795524,35.3,77317.93,0.0,0.75757,0.00012,23.91608]
[1777140795984,35.3,77318.72,0.0,0.75766,0.00012,23.91157]
[1777140799594,35.31,77320.26,0.0,0.75783,0.00012,23.90273]
[1777140799780,35.31,77320.26,0.0,0.75783,0.00012,23.90273]
[1777140807064,35.31,77321.65,0.0,0.75798,0.00012,23.89529]
[1777140812353,35.31,77321.29,0.0,0.75794,0.00012,23.89759]
[1777140814373,35.31,77317.04,0.0,0.75746,0.00012,23.91951]
[1777140814525,35.31,77317.04,0.0,0.75746,0.00012,23.91951]
[1777140814425,35.31,77315.23,0.0,0.75725,0.00012,23.93028]
[1777140815770,35.31,77315.18,0.0,0.75724,0.00012,23.93058]
[1777140821163,35.31,77313.67,0.0,0.75706,0.00012,23.9397]
[1777140823891,35.31,77310.56,0.0,0.7567,0.00012,23.95801]
[1777140824021,35.31,77310.56,0.0,0.7567,0.00012,23.95801]
[1777140824328,35.31,77310.56,0.0,0.7567,0.00012,23.95801]
[1777140824526,35.31,77310.56,0.0,0.7567,0.00012,23.95801]
[1777140824427,35.31,77310.56,0.0,0.7567,0.00012,23.95802]
[1777140829508,35.31,77308.76,0.0,0.75649,0.00012,23.96855]
[1777140829527,35.31,77308.76,0.0,0.75649,0.00012,23.96855]
[1777140834543,35.31,77306.42,0.0,0.75622,0.00012,23.98218]
[1777140834773,35.31,77305.81,0.0,0.75615,0.00012,23.98585]
[1777140839331,35.31,77305.73,0.0,0.75614,0.00012,23.98643]
[1777140839394,35.31,77305.73,0.0,0.75614,0.00012,23.98643]
[1777140839522,35.31,77305.73,0.0,0.75614,0.00012,23.98643]
[1777140839619,35.31,77305.61,0.0,0.75612,0.00012,23.98729]
[1777140845446,35.31,77302.15,0.0,0.75571,0.00012,24.00773]
[1777140845532,35.31,77302.15,0.0,0.75571,0.00012,24.00773]
[1777140849156,35.31,77302.29,0.0,0.75573,0.00012,24.00704]
[1777140849277,35.31,77302.29,0.0,0.75573,0.00012,24.00704]
[1777140849282,35.31,77302.29,0.0,0.75573,0.00012,24.00704]
[1777140849524,35.31,77302.29,0.0,0.75573,0.00012,24.00704]
[1777140849626,35.31,77302.29,0.0,0.75573,0.00012,24.00708]
[1777140854778,35.31,77302.98,0.0,0.7558,0.00012,24.00324]
[1777140855022,35.31,77302.98,0.0,0.7558,0.00012,24.00324]
[1777140860101,35.31,77307.76,0.0,0.75635,0.00012,23.9755]
[1777140860222,35.31,77307.76,0.0,0.75635,0.00012,23.9755]
[1777140860277,35.31,77307.76,0.0,0.75635,0.00012,23.9755]
[1777140860439,35.31,77308.87,0.0,0.75648,0.00012,23.96908]
[1777140865473,35.32,77309.22,0.0,0.75651,0.00012,23.96744]
[1777140870131,35.32,77309.41,0.0,0.75653,0.00012,23.96666]
[1777140870246,35.32,77309.41,0.0,0.75653,0.00012,23.96666]
[1777140870273,35.32,77309.41,0.0,0.75653,0.00012,23.96666]
[1777140870509,35.32,77309.33,0.0,0.75652,0.00012,23.96721]
[1777140878565,35.32,77308.62,0.0,0.75644,0.00012,23.9686]
[1777140884606,35.32,77308.33,0.0,0.7564,0.00012,23.97076]
[1777140889643,35.32,77308.79,0.0,0.75645,0.00012,23.96834]
[1777140894678,35.32,77308.79,0.0,0.75644,0.00012,23.96862]
[1777140899713,35.32,77308.62,0.0,0.75642,0.00012,23.96989]
[1777140905754,35.32,77309.48,0.0,0.75651,0.00012,23.96516]
[1777140908657,35.32,77309.51,0.0,0.75652,0.00012,23.96505]
[1777140908663,35.32,77309.51,0.0,0.75652,0.00012,23.96505]
[1777140908778,35.33,77310.13,0.0,0.75659,0.00012,23.96148]
[1777140908871,35.33,77310.13,0.0,0.75659,0.00012,23.96155]
[1777140917840,35.33,77310.72,0.0,0.75664,0.00012,23.95875]
[1777140918984,35.33,77310.72,0.0,0.75664,0.00012,23.95875]
[1777140918995,35.33,77310.72,0.0,0.75664,0.00012,23.95875]
[1777140919027,35.33,77310.72,0.0,0.75664,0.00012,23.95875]
[1777140919030,35.33,77310.72,0.0,0.75664,0.00012,23.95883]
[1777140927909,35.33,77310.72,0.0,0.75663,0.00012,23.95957]
[1777140934959,35.33,77310.65,0.0,0.75663,0.00012,23.9572]
[1777140943015,35.33,77310.65,0.0,0.75661,0.00012,23.95795]
[1777140950064,35.34,77310.93,0.0,0.75663,0.00012,23.95696]
[1777140960134,35.34,77310.97,0.0,0.75662,0.00012,23.95767]
[1777140971211,35.34,77311.79,0.0,0.75669,0.00012,23.95394]
[1777140973022,35.34,77311.79,0.0,0.75669,0.00012,23.95394]
[1777140973078,35.34,77311.79,0.0,0.75669,0.00012,23.95394]
[1777140973272,35.34,77311.79,0.0,0.75669,0.00012,23.95394]
[1777140973370,35.34,77311.79,0.0,0.75669,0.00012,23.95415]
[1777140985309,35.35,77312.55,0.0,0.75675,0.00012,23.951]
[1777140991352,35.35,77312.51,0.0,0.75676,0.00012,23.94848]
[1777140996387,35.35,77310.74,0.0,0.75654,0.00012,23.95937]
[1777141001422,35.35,77311.16,0.0,0.75658,0.00012,23.95747]
[1777141006498,35.35,77315.48,0.0,0.75707,0.00012,23.93264]
[1777141006521,35.35,77315.48,0.0,0.75707,0.00012,23.93264]
[1777141006621,35.36,77316.82,0.0,0.75722,0.00012,23.92504]
[1777141006886,35.36,77316.82,0.0,0.75722,0.00012,23.92504]
[1777141007022,35.36,77316.82,0.0,0.75722,0.00012,23.92504]
[1777141012499,35.36,77317.69,0.0,0.75731,0.00012,23.92071]
[1777141017533,35.36,77318.75,0.0,0.75742,0.00012,23.91513]
[1777141020555,35.36,77312.8,0.0,0.75673,0.00012,23.95029]
[1777141020909,35.36,77312.8,0.0,0.75673,0.00012,23.95029]
[1777141021029,35.36,77312.8,0.0,0.75673,0.00012,23.95029]
[1777141021161,35.36,77312.8,0.0,0.75673,0.00012,23.95029]
[1777141021282,35.36,77312.8,0.0,0.75673,0.00012,23.95029]
[1777141021562,35.36,77312.69,0.0,0.75671,0.00012,23.95101]
[1777141024503,35.36,77312.45,0.0,0.75668,0.00012,23.95257]
[1777141024528,35.36,77312.45,0.0,0.75668,0.00012,23.95257]
[1777141029101,35.36,77311.44,0.0,0.75656,0.00012,23.95879]
[1777141029277,35.36,77311.44,0.0,0.75656,0.00012,23.95879]
[1777141029321,35.36,77311.44,0.0,0.75656,0.00012,23.95879]
[1777141029528,35.36,77311.44,0.0,0.75656,0.00012,23.95879]
[1777141029623,35.36,77311.44,0.0,0.75655,0.00012,23.95894]
[1777141035660,35.36,77310.69,0.0,0.75646,0.00012,23.96378]
[1777141037772,35.36,77310.69,0.0,0.75646,0.00012,23.96378]
[1777141037999,35.36,77310.69,0.0,0.75646,0.00012,23.96378]
[1777141038033,35.36,77310.69,0.0,0.75646,0.00012,23.96378]
[1777141038680,35.37,77310.67,0.0,0.75645,0.00012,23.96412]
[1777141043716,35.37,77310.81,0.0,0.75646,0.00012,23.96365]
[1777141044358,35.37,77310.81,0.0,0.75646,0.00012,23.96365]
[1777141044534,35.37,77310.81,0.0,0.75646,0.00012,23.96365]
[1777141044684,35.37,77310.81,0.0,0.75646,0.00012,23.96365]
[1777141044775,35.37,77310.81,0.0,0.75646,0.00012,23.96365]
[1777141044786,35.37,77310.76,0.0,0.75646,0.00012,23.96401]
[1777141050764,35.37,77310.7,0.0,0.75644,0.00012,23.96473]
[1777141055800,35.37,77310.73,0.0,0.75646,0.00012,23.96146]
[1777141059434,35.37,77310.81,0.0,0.75647,0.00012,23.96116]
[1777141059530,35.37,77310.81,0.0,0.75647,0.00012,23.96116]
[1777141059625,35.37,77310.81,0.0,0.75647,0.00012,23.96116]
[1777141059785,35.37,77310.81,0.0,0.75647,0.00012,23.96116]
[1777141059726,35.37,77310.81,0.0,0.75646,0.00012,23.96122]
[1777141064863,35.37,77310.77,0.0,0.75645,0.00012,23.96173]
[1777141067196,35.37,77310.77,0.0,0.75645,0.00012,23.96173]
[1777141067277,35.37,77310.77,0.0,0.75645,0.00012,23.96173]
[1777141071987,35.37,77310.77,0.0,0.75645,0.00012,23.96183]
[1777141072026,35.37,77310.77,0.0,0.75645,0.00012,23.96183]
[1777141072086,35.37,77310.77,0.0,0.75645,0.00012,23.96209]
[1777141074108,35.37,77308.82,0.0,0.75622,0.00012,23.97354]
[1777141074276,35.37,77308.82,0.0,0.75622,0.00012,23.97354]
[1777141080975,35.37,77308.56,0.0,0.75619,0.00012,23.97533]
[1777141086010,35.37,77308.75,0.0,0.7562,0.00012,23.9744]
[1777141091045,35.37,77308.78,0.0,0.7562,0.00012,23.9744]
[1777141093362,35.37,77308.75,0.0,0.7562,0.00012,23.97461]
[1777141093530,35.37,77308.75,0.0,0.7562,0.00012,23.97461]
[1777141093765,35.37,77308.75,0.0,0.7562,0.00012,23.97461]
[1777141093866,35.37,77308.34,0.0,0.75615,0.00012,23.97708]
[1777141094031,35.37,77308.34,0.0,0.75615,0.00012,23.97708]
[1777141099102,35.37,77308.73,0.0,0.75619,0.00012,23.97497]
[1777141104137,35.38,77308.64,0.0,0.75618,0.00012,23.97568]
[1777141105308,35.38,77308.64,0.0,0.75618,0.00012,23.97568]
[1777141105528,35.38,77308.64,0.0,0.75618,0.00012,23.97568]
[1777141105642,35.38,77308.64,0.0,0.75618,0.00012,23.97568]
[1777141105783,35.38,77308.64,0.0,0.75618,0.00012,23.97568]
[1777141105875,35.38,77308.77,0.0,0.75619,0.00012,23.97499]
[1777141111186,35.38,77308.56,0.0,0.75619,0.00012,23.973]
[1777141116225,35.38,77308.69,0.0,0.7562,0.00012,23.97243]
[1777141122267,35.38,77309.04,0.0,0.75623,0.00012,23.97061]
[1777141128309,35.38,77309.14,0.0,0.75624,0.00012,23.97027]
[1777141133345,35.38,77309.08,0.0,0.75623,0.00012,23.97081]
[1777141139387,35.38,77309.26,0.0,0.75625,0.00012,23.96998]
[1777141144455,35.38,77309.55,0.0,0.75628,0.00012,23.9684]
[1777141144528,35.38,77309.55,0.0,0.75628,0.00012,23.9684]
[1777141144613,35.38,77309.55,0.0,0.75628,0.00012,23.96852]
[1777141145125,35.38,77309.55,0.0,0.75628,0.00012,23.96852]
[1777141145280,35.38,77309.55,0.0,0.75628,0.00012,23.96852]
[1777141151470,35.38,77309.09,0.0,0.75622,0.00012,23.97145]
[1777141152587,35.38,77309.09,0.0,0.75622,0.00012,23.97145]
[1777141152775,35.38,77309.09,0.0,0.75622,0.00012,23.97145]
[1777141158520,35.38,77309.43,0.0,0.75625,0.00012,23.96972]
[1777141159656,35.38,77309.43,0.0,0.75625,0.00012,23.96972]
[1777141159778,35.38,77309.43,0.0,0.75625,0.00012,23.96972]
[1777141159873,35.38,77309.78,0.0,0.75629,0.00012,23.96775]
[1777141160301,35.38,77309.78,0.0,0.75629,0.00012,23.96775]
[1777141160525,35.38,77309.78,0.0,0.75629,0.00012,23.96775]
[1777141168590,35.38,77309.93,0.0,0.7563,0.00012,23.9672]
[1777141173625,35.38,77310.11,0.0,0.75634,0.00012,23.96295]
[1777141178660,35.38,77310.15,0.0,0.75634,0.00012,23.96296]
[1777141184702,35.39,77309.92,0.0,0.75631,0.00012,23.96454]
[1777141189737,35.39,77309.65,0.0,0.75627,0.00012,23.9663]
[1777141195780,35.39,77309.89,0.0,0.7563,0.00012,23.96512]
[1777141199463,35.39,77310.46,0.0,0.75636,0.00012,23.9619]
[1777141199523,35.39,77310.46,0.0,0.75636,0.00012,23.9619]
[1777141199808,35.39,77310.29,0.0,0.75634,0.00012,23.96293]
[1777141200473,35.39,77310.29,0.0,0.75634,0.00012,23.96293]
[1777141200524,35.39,77310.29,0.0,0.75634,0.00012,23.96293]
[1777141209878,35.39,77310.38,0.0,0.75634,0.00012,23.9628]
[1777141214017,35.39,77310.4,0.0,0.75635,0.00012,23.96276]
[1777141214278,35.39,77309.21,0.0,0.75621,0.00012,23.96978]
[1777141214912,35.39,77310.14,0.0,0.75631,0.00012,23.96438]
[1777141215216,35.39,77310.14,0.0,0.75631,0.00012,23.96438]
[1777141215274,35.39,77310.14,0.0,0.75631,0.00012,23.96438]
[1777141224983,35.39,77310.08,0.0,0.7563,0.00012,23.96509]
[1777141230019,35.39,77309.96,0.0,0.75628,0.00012,23.96596]
[1777141235054,35.39,77309.96,0.0,0.7563,0.00012,23.96273]
[1777141240097,35.39,77310.16,0.0,0.75632,0.00012,23.96174]
[1777141243365,35.39,77310.16,0.0,0.75632,0.00012,23.96182]
[1777141243529,35.39,77310.16,0.0,0.75632,0.00012,23.96182]
[1777141243608,35.39,77310.16,0.0,0.75632,0.00012,23.96185]
[1777141244650,35.39,77310.16,0.0,0.75632,0.00012,23.96185]
[1777141244778,35.39,77310.16,0.0,0.75632,0.00012,23.96185]
[1777141250167,35.39,77310.13,0.0,0.75631,0.00012,23.96228]
[1777141256209,35.39,77310.03,0.0,0.75629,0.00012,23.96308]
[1777141261244,35.39,77310.19,0.0,0.75631,0.00012,23.96234]
[1777141264028,35.39,77308.58,0.0,0.75612,0.00012,23.9718]
[1777141263257,35.39,77298.8,0.0,0.75498,0.00012,24.02885]
[1777141264278,35.39,77298.8,0.0,0.75498,0.00012,24.02885]
[1777141264351,35.4,77296.41,0.0,0.7547,0.00012,24.04321]
[1777141265861,35.4,77296.41,0.0,0.7547,0.00012,24.04321]
[1777141266025,35.4,77296.41,0.0,0.7547,0.00012,24.04321]
[1777141272981,35.39,77290.37,0.0,0.754,0.00012,24.07781]
[1777141273025,35.39,77290.37,0.0,0.754,0.00012,24.07781]
[1777141276755,35.39,77287.09,0.0,0.75363,0.00012,24.09633]
[1777141276773,35.39,77287.09,0.0,0.75363,0.00012,24.09633]
[1777141276965,35.39,77286.51,0.0,0.75357,0.00012,24.09943]
[1777141282248,35.39,77288.05,0.0,0.75376,0.00012,24.08994]
[1777141282275,35.39,77288.05,0.0,0.75376,0.00012,24.08994]
[1777141282391,35.39,77289.91,0.0,0.75398,0.00012,24.07902]
[1777141283248,35.39,77289.91,0.0,0.75398,0.00012,24.07902]
[1777141283272,35.39,77289.91,0.0,0.75398,0.00012,24.07902]
[1777141285412,35.39,77295.71,0.0,0.75466,0.00012,24.04499]
[1777141288029,35.39,77296.75,0.0,0.75478,0.00012,24.03886]
[1777141288069,35.39,77297.01,0.0,0.75482,0.00012,24.03719]
[1777141288274,35.39,77297.01,0.0,0.75482,0.00012,24.03719]
[1777141288433,35.39,77298.69,0.0,0.75501,0.00012,24.02741]
[1777141289799,35.39,77298.69,0.0,0.75501,0.00012,24.02741]
[1777141290023,35.39,77298.69,0.0,0.75501,0.00012,24.02741]
[1777141292461,35.39,77305.35,0.0,0.75581,0.00012,23.98498]
[1777141298503,35.39,77305.71,0.0,0.75586,0.00012,23.98262]
[1777141302110,35.39,77305.71,0.0,0.75586,0.00012,23.98262]
[1777141302275,35.39,77306.74,0.0,0.75598,0.00012,23.97649]
[1777141302531,35.39,77306.99,0.0,0.75601,0.00012,23.97499]
[1777141303918,35.39,77306.99,0.0,0.75601,0.00012,23.97499]
[1777141304024,35.39,77306.99,0.0,0.75601,0.00012,23.97499]
[1777141309580,35.39,77307.4,0.0,0.75606,0.00012,23.97236]
[1777141311813,35.39,77307.4,0.0,0.75606,0.00012,23.97236]
[1777141312022,35.39,77307.4,0.0,0.75606,0.00012,23.97236]
[1777141316620,35.39,77307.4,0.0,0.75606,0.00012,23.97226]
[1777141316775,35.39,77307.4,0.0,0.75606,0.00012,23.97226]
[1777141316873,35.38,77308.24,0.0,0.75616,0.00012,23.96718]
[1777141318455,35.38,77308.35,0.0,0.75617,0.00012,23.96654]
[1777141318525,35.38,77308.35,0.0,0.75617,0.00012,23.96654]
[1777141328713,35.38,77308.4,0.0,0.75618,0.00012,23.96603]
[1777141331975,35.38,77308.83,0.0,0.75623,0.00012,23.9635]
[1777141332019,35.38,77308.83,0.0,0.75623,0.00012,23.9635]
[1777141332070,35.38,77311.4,0.0,0.75653,0.00012,23.94853]
[1777141334141,35.38,77314.84,0.0,0.75693,0.00012,23.92841]
[1777141334275,35.38,77315.11,0.0,0.75696,0.00012,23.92687]
[1777141339791,35.39,77315.41,0.0,0.75699,0.00012,23.92557]
[1777141347847,35.39,77315.48,0.0,0.75698,0.00012,23.92573]
[1777141349775,35.39,77315.29,0.0,0.75696,0.00012,23.92691]
[1777141349875,35.39,77314.31,0.0,0.75685,0.00012,23.93272]
[1777141351875,35.39,77308.27,0.0,0.75616,0.00012,23.96475]
[1777141352299,35.39,77308.27,0.0,0.75616,0.00012,23.96475]
[1777141352528,35.39,77308.27,0.0,0.75616,0.00012,23.96475]
[1777141353772,35.39,77306.32,0.0,0.75594,0.00012,23.97616]
[1777141353889,35.39,77306.14,0.0,0.75592,0.00012,23.97722]
[1777141358929,35.39,77307.2,0.0,0.75604,0.00012,23.97106]
[1777141364970,35.39,77308.11,0.0,0.75614,0.00012,23.96576]
[1777141365726,35.39,77308.11,0.0,0.75614,0.00012,23.96576]
[1777141365771,35.39,77308.11,0.0,0.75614,0.00012,23.96576]
[1777141365978,35.39,77308.96,0.0,0.75624,0.00012,23.9608]
[1777141367855,35.39,77308.96,0.0,0.75624,0.00012,23.9608]
[1777141368027,35.39,77308.96,0.0,0.75624,0.00012,23.9608]
[1777141377690,35.39,77308.39,0.0,0.75618,0.00012,23.96409]
[1777141388133,35.39,77308.65,0.0,0.75621,0.00012,23.96238]
[1777141393168,35.39,77308.82,0.0,0.75623,0.00012,23.96129]
[1777141398202,35.39,77312.21,0.0,0.75662,0.00012,23.9415]
[1777141399572,35.39,77312.95,0.0,0.75671,0.00012,23.9372]
[1777141399774,35.39,77312.95,0.0,0.75671,0.00012,23.9372]
[1777141400216,35.39,77313.15,0.0,0.75673,0.00012,23.93606]
[1777141406263,35.39,77313.08,0.0,0.75672,0.00012,23.9367]
[1777141414320,35.39,77313.12,0.0,0.75674,0.00012,23.93345]
[1777141417120,35.39,77313.12,0.0,0.75674,0.00012,23.93345]
[1777141417274,35.39,77313.12,0.0,0.75673,0.00012,23.93362]
[1777141419141,35.39,77313.12,0.0,0.75673,0.00012,23.93362]
[1777141419242,35.39,77313.12,0.0,0.75673,0.00012,23.93373]
[1777141419270,35.39,77313.12,0.0,0.75673,0.00012,23.93373]
[1777141427410,35.39,77313.65,0.0,0.75678,0.00012,23.93112]
[1777141438488,35.39,77313.49,0.0,0.75675,0.00012,23.93278]
[1777141443523,35.4,77313.27,0.0,0.75672,0.00012,23.93442]
[1777141445665,35.4,77313.58,0.0,0.75675,0.00012,23.93267]
[1777141445782,35.4,77313.58,0.0,0.75675,0.00012,23.93267]
[1777141454600,35.4,77317.04,0.0,0.75714,0.00012,23.91317]
[1777141456675,35.4,77319.33,0.0,0.7574,0.00012,23.89986]
[1777141456778,35.4,77319.33,0.0,0.7574,0.00012,23.89986]
[1777141458531,35.4,77319.44,0.0,0.75741,0.00012,23.89933]
[1777141458769,35.4,77319.44,0.0,0.75741,0.00012,23.89933]
[1777141458870,35.4,77319.63,0.0,0.75743,0.00012,23.89844]
[1777141464670,35.4,77322.45,0.0,0.75774,0.00012,23.88262]
[1777141467196,35.4,77322.45,0.0,0.75774,0.00012,23.88262]
[1777141467275,35.4,77322.45,0.0,0.75774,0.00012,23.88262]
[1777141471942,35.4,77321.93,0.0,0.75767,0.00012,23.8863]
[1777141473734,35.4,77308.12,0.0,0.75609,0.00012,23.96403]
[1777141475561,35.41,77309.65,0.0,0.75626,0.00012,23.95513]
[1777141476755,35.41,77296.91,0.0,0.75478,0.00012,24.02944]
[1777141477762,35.41,77296.55,0.0,0.75474,0.00012,24.03149]
[1777141482796,35.4,77300.97,0.0,0.75526,0.00012,24.00554]
[1777141486871,35.4,77301.7,0.0,0.75535,0.00012,24.00121]
[1777141487032,35.4,77301.7,0.0,0.75535,0.00012,24.00121]
[1777141491860,35.4,77308.74,0.0,0.75617,0.00012,23.95998]
[1777141492821,35.4,77308.74,0.0,0.75617,0.00012,23.95998]
[1777141493022,35.4,77308.74,0.0,0.75617,0.00012,23.95998]
[1777141497477,35.4,77311.95,0.0,0.75654,0.00012,23.94141]
[1777141497517,35.4,77311.95,0.0,0.75654,0.00012,23.94141]
[1777141497567,35.4,77311.95,0.0,0.75654,0.00012,23.94148]
[1777141502259,35.4,77310.47,0.0,0.75636,0.00012,23.95032]
[1777141502285,35.4,77310.47,0.0,0.75636,0.00012,23.95032]
[1777141507973,35.41,77310.95,0.0,0.75641,0.00012,23.94793]
[1777141512702,35.41,77313.81,0.0,0.75673,0.00012,23.93156]
[1777141512775,35.41,77313.81,0.0,0.75673,0.00012,23.93156]
[1777141515022,35.41,77320.0,0.0,0.75744,0.00012,23.8956]
[1777141517159,35.41,77320.08,0.0,0.75745,0.00012,23.89524]
[1777141517268,35.41,77320.08,0.0,0.75745,0.00012,23.89524]
[1777141517182,35.41,77320.08,0.0,0.75745,0.00012,23.89535]
[1777141523078,35.41,77319.4,0.0,0.75736,0.00012,23.89998]
[1777141524497,35.41,77320.15,0.0,0.75744,0.00012,23.89569]
[1777141524527,35.41,77320.15,0.0,0.75744,0.00012,23.89569]
[1777141530127,35.41,77319.97,0.0,0.75741,0.00012,23.89738]
[1777141530399,35.41,77319.97,0.0,0.75741,0.00012,23.89738]
[1777141530519,35.41,77319.97,0.0,0.75741,0.00012,23.89738]
[1777141531134,35.41,77319.78,0.0,0.75741,0.00012,23.89519]
[1777141537175,35.42,77319.81,0.0,0.7574,0.00012,23.89565]
[1777141542211,35.42,77320.07,0.0,0.75742,0.00012,23.89465]
[1777141547245,35.42,77319.9,0.0,0.75739,0.00012,23.89616]
[1777141548369,35.42,77319.9,0.0,0.75739,0.00012,23.89616]
[1777141548521,35.42,77319.36,0.0,0.75733,0.00012,23.89942]
[1777141554294,35.42,77320.22,0.0,0.75741,0.00012,23.89495]
[1777141555106,35.42,77320.22,0.0,0.75741,0.00012,23.89495]
[1777141555278,35.42,77320.22,0.0,0.75741,0.00012,23.89495]
[1777141555782,35.42,77319.85,0.0,0.75737,0.00012,23.89722]
[1777141556018,35.42,77319.85,0.0,0.75737,0.00012,23.89722]
[1777141556119,35.42,77319.85,0.0,0.75737,0.00012,23.89731]
[1777141561344,35.42,77319.6,0.0,0.75733,0.00012,23.89925]
[1777141566198,35.42,77319.64,0.0,0.75733,0.00012,23.89929]
[1777141566279,35.42,77319.64,0.0,0.75733,0.00012,23.89929]
[1777141572421,35.43,77319.66,0.0,0.75732,0.00012,23.8999]
[1777141577456,35.43,77319.84,0.0,0.75733,0.00012,23.8993]
[1777141582491,35.43,77319.95,0.0,0.75733,0.00012,23.89911]
[1777141587680,35.43,77320.93,0.0,0.75744,0.00012,23.89374]
[1777141587768,35.43,77320.93,0.0,0.75744,0.00012,23.89374]
[1777141591986,35.43,77321.54,0.0,0.7575,0.00012,23.89053]
[1777141592019,35.43,77321.54,0.0,0.7575,0.00012,23.89053]
[1777141592087,35.43,77321.64,0.0,0.75753,0.00012,23.8867]
[1777141593258,35.43,77321.64,0.0,0.75753,0.00012,23.8867]
[1777141593269,35.43,77321.64,0.0,0.75753,0.00012,23.8867]
[1777141603639,35.43,77321.41,0.0,0.75749,0.00012,23.88871]
[1777141611695,35.44,77321.32,0.0,0.75747,0.00012,23.88977]
[1777141615836,35.44,77321.44,0.0,0.75749,0.00012,23.88914]
[1777141616018,35.44,77321.44,0.0,0.75749,0.00012,23.88914]
[1777141619133,35.44,77321.38,0.0,0.75747,0.00012,23.88985]
[1777141619272,35.44,77321.38,0.0,0.75747,0.00012,23.88985]
[1777141619328,35.44,77321.37,0.0,0.75747,0.00012,23.89005]
[1777141624787,35.44,77322.36,0.0,0.75758,0.00012,23.88465]
[1777141629822,35.44,77322.55,0.0,0.75759,0.00012,23.88395]
[1777141631535,35.44,77322.51,0.0,0.75758,0.00012,23.88427]
[1777141638885,35.44,77322.85,0.0,0.75761,0.00012,23.88297]
[1777141643920,35.44,77323.19,0.0,0.75764,0.00012,23.88141]
[1777141647037,35.44,77327.28,0.0,0.75811,0.00012,23.85764]
[1777141647272,35.44,77327.28,0.0,0.75811,0.00012,23.85764]
[1777141647624,35.45,77327.86,0.0,0.75817,0.00012,23.85448]
[1777141647771,35.45,77327.86,0.0,0.75817,0.00012,23.85448]
[1777141647947,35.45,77326.45,0.0,0.75801,0.00012,23.86274]
[1777141649812,35.45,77326.74,0.0,0.75804,0.00012,23.86115]
[1777141650023,35.45,77326.74,0.0,0.75804,0.00012,23.86115]
[1777141654431,35.45,77326.51,0.0,0.75803,0.00012,23.85956]
[1777141654527,35.45,77326.6,0.0,0.75803,0.00012,23.85915]
[1777141655888,35.45,77326.63,0.0,0.75804,0.00012,23.85909]
[1777141656025,35.45,77326.63,0.0,0.75804,0.00012,23.85909]
[1777141656032,35.45,77327.19,0.0,0.7581,0.00012,23.85592]
[1777141661041,35.45,77327.54,0.0,0.75813,0.00012,23.85447]
[1777141666077,35.45,77328.59,0.0,0.75824,0.00012,23.84894]
[1777141668352,35.45,77328.74,0.0,0.75825,0.00012,23.84819]
[1777141668521,35.45,77328.86,0.0,0.75826,0.00012,23.84775]
[1777141674133,35.46,77329.55,0.0,0.75833,0.00012,23.84438]
[1777141679167,35.46,77330.14,0.0,0.75838,0.00012,23.84149]
[1777141683243,35.46,77329.8,0.0,0.75834,0.00012,23.84377]
[1777141683283,35.46,77329.8,0.0,0.75834,0.00012,23.84377]
[1777141683494,35.46,77329.8,0.0,0.75834,0.00012,23.84377]
[1777141683535,35.46,77330.36,0.0,0.7584,0.00012,23.84057]
[1777141684203,35.46,77330.52,0.0,0.75842,0.00012,23.83973]
[1777141686255,35.46,77331.4,0.0,0.75852,0.00012,23.83467]
[1777141686276,35.46,77331.4,0.0,0.75852,0.00012,23.83467]
[1777141692259,35.46,77332.12,0.0,0.75859,0.00012,23.83117]
[1777141699308,35.46,77331.92,0.0,0.75855,0.00012,23.83307]
[1777141705351,35.47,77331.99,0.0,0.75855,0.00012,23.83329]
[1777141710390,35.47,77330.97,0.0,0.75842,0.00012,23.83978]
[1777141710555,35.47,77330.97,0.0,0.75842,0.00012,23.83978]
[1777141710770,35.47,77330.97,0.0,0.75842,0.00012,23.83978]
[1777141710784,35.47,77330.97,0.0,0.75842,0.00012,23.83978]
[1777141711021,35.47,77330.97,0.0,0.75842,0.00012,23.83978]
[1777141711397,35.47,77330.82,0.0,0.75842,0.00012,23.83735]
[1777141712804,35.47,77329.81,0.0,0.7583,0.00012,23.84336]
[1777141713019,35.47,77329.81,0.0,0.7583,0.00012,23.84336]
[1777141718446,35.47,77329.91,0.0,0.75831,0.00012,23.84332]
[1777141720848,35.47,77330.08,0.0,0.75832,0.00012,23.84251]
[1777141721028,35.47,77330.08,0.0,0.75832,0.00012,23.84251]
[1777141721144,35.47,77330.08,0.0,0.75832,0.00012,23.84251]
[1777141721274,35.47,77330.08,0.0,0.75832,0.00012,23.84251]
[1777141721467,35.47,77330.01,0.0,0.75831,0.00012,23.84301]
[1777141726502,35.47,77330.03,0.0,0.75831,0.00012,23.84336]
[1777141731537,35.47,77334.05,0.0,0.75876,0.00012,23.82032]
[1777141732084,35.47,77334.05,0.0,0.75876,0.00012,23.82032]
[1777141732277,35.47,77334.05,0.0,0.75876,0.00012,23.82032]
[1777141735426,35.48,77337.88,0.0,0.75919,0.00011,23.79813]
[1777141735523,35.48,77337.88,0.0,0.75919,0.00011,23.79813]
[1777141740491,35.48,77334.52,0.0,0.7588,0.00011,23.81816]
[1777141740527,35.48,77334.52,0.0,0.7588,0.00011,23.81816]
[1777141740966,35.48,77333.28,0.0,0.75866,0.00012,23.82554]
[1777141741023,35.48,77333.28,0.0,0.75866,0.00012,23.82554]
[1777141741071,35.48,77333.17,0.0,0.75864,0.00012,23.82618]
[1777141746792,35.48,77332.81,0.0,0.7586,0.00012,23.82855]
[1777141747028,35.48,77332.81,0.0,0.7586,0.00012,23.82855]
[1777141753691,35.48,77332.66,0.0,0.75857,0.00012,23.82997]
[1777141755622,35.48,77331.2,0.0,0.7584,0.00012,23.83859]
[1777141755780,35.48,77331.2,0.0,0.7584,0.00012,23.83859]
[1777141755943,35.48,77331.2,0.0,0.7584,0.00012,23.83859]
[1777141756025,35.48,77331.2,0.0,0.7584,0.00012,23.83859]
[1777141756120,35.48,77331.5,0.0,0.75843,0.00012,23.83689]
[1777141761949,35.48,77332.04,0.0,0.75849,0.00012,23.834]
[1777141762034,35.48,77332.04,0.0,0.75849,0.00012,23.834]
[1777141765937,35.48,77333.28,0.0,0.75863,0.00012,23.82695]
[1777141766024,35.48,77333.28,0.0,0.75863,0.00012,23.82695]
[1777141768087,35.48,77334.52,0.0,0.75877,0.00011,23.81982]
[1777141768279,35.48,77334.52,0.0,0.75877,0.00011,23.81982]
[1777141768380,35.48,77333.85,0.0,0.75869,0.00012,23.82389]
[1777141773831,35.48,77333.95,0.0,0.75872,0.00012,23.82026]
[1777141777859,35.48,77342.13,0.0,0.75965,0.00011,23.77258]
[1777141779873,35.48,77346.56,0.0,0.76015,0.00011,23.74683]
[1777141781117,35.48,77346.56,0.0,0.76015,0.00011,23.74683]
[1777141781277,35.48,77346.56,0.0,0.76015,0.00011,23.74683]
[1777141786922,35.49,77346.22,0.0,0.76009,0.00011,23.74984]
[1777141790198,35.49,77346.98,0.0,0.76018,0.00011,23.74564]
[1777141790272,35.49,77346.98,0.0,0.76018,0.00011,23.74564]
[1777141790940,35.49,77345.92,0.0,0.76005,0.00011,23.75214]
[1777141791023,35.49,77345.92,0.0,0.76005,0.00011,23.75214]
[1777141791041,35.49,77347.22,0.0,0.7602,0.00011,23.7445]
[1777141796991,35.49,77347.71,0.0,0.76024,0.00011,23.74243]
[1777141799426,35.49,77344.29,0.0,0.75985,0.00011,23.76267]
[1777141799532,35.49,77344.29,0.0,0.75985,0.00011,23.76267]
[1777141806057,35.5,77345.7,0.0,0.75999,0.00011,23.75528]
[1777141809781,35.5,77348.04,0.0,0.76025,0.00011,23.74176]
[1777141809926,35.5,77348.04,0.0,0.76025,0.00011,23.74176]
[1777141810023,35.5,77348.04,0.0,0.76025,0.00011,23.74176]
[1777141810124,35.5,77348.04,0.0,0.76025,0.00011,23.74201]
[1777141814639,35.5,77350.62,0.0,0.76054,0.00011,23.72722]
[1777141814781,35.5,77351.27,0.0,0.76061,0.00011,23.72353]
[1777141819586,35.5,77351.28,0.0,0.7606,0.00011,23.72405]
[1777141819637,35.5,77351.28,0.0,0.7606,0.00011,23.72405]
[1777141819776,35.5,77351.28,0.0,0.7606,0.00011,23.72405]
[1777141819873,35.5,77351.28,0.0,0.76059,0.00011,23.72433]
[1777141823443,35.5,77351.28,0.0,0.76059,0.00011,23.72433]
[1777141823525,35.5,77351.28,0.0,0.76059,0.00011,23.72433]
[1777141829218,35.51,77350.09,0.0,0.76044,0.00011,23.73255]
[1777141831910,35.51,77347.23,0.0,0.76012,0.00011,23.7462]
[1777141832020,35.51,77347.23,0.0,0.76012,0.00011,23.7462]
[1777141832049,35.51,77347.23,0.0,0.76012,0.00011,23.7462]
[1777141832271,35.51,77347.23,0.0,0.76012,0.00011,23.7462]
[1777141832323,35.51,77347.37,0.0,0.76014,0.00011,23.74548]
[1777141840295,35.51,77347.43,0.0,0.76013,0.00011,23.74592]
[1777141842934,35.51,77347.43,0.0,0.76013,0.00011,23.74592]
[1777141843021,35.51,77347.43,0.0,0.76013,0.00011,23.74592]
[1777141848439,35.51,77352.55,0.0,0.7607,0.00011,23.71659]
[1777141848488,35.51,77352.55,0.0,0.7607,0.00011,23.71659]
[1777141848529,35.51,77352.55,0.0,0.7607,0.00011,23.71659]
[1777141848630,35.51,77353.05,0.0,0.76076,0.00011,23.71378]
[1777141851778,35.51,77357.75,0.0,0.76129,0.00011,23.68636]
[1777141852024,35.51,77357.75,0.0,0.76129,0.00011,23.68636]
[1777141855989,35.51,77359.02,0.0,0.76142,0.00011,23.67957]
[1777141856020,35.51,77359.02,0.0,0.76142,0.00011,23.67957]
[1777141856407,35.52,77359.34,0.0,0.76146,0.00011,23.67776]
[1777141858832,35.52,77359.9,0.0,0.76152,0.00011,23.67462]
[1777141859024,35.52,77359.9,0.0,0.76152,0.00011,23.67462]
[1777141860435,35.52,77369.89,0.0,0.76265,0.00011,23.6157]
[1777141862449,35.52,77361.0,0.0,0.76163,0.00011,23.66856]
[1777141864296,35.52,77361.06,0.0,0.76164,0.00011,23.66829]
[1777141864523,35.52,77361.06,0.0,0.76164,0.00011,23.66829]
[1777141864527,35.52,77360.54,0.0,0.76158,0.00011,23.67144]
[1777141869917,35.52,77360.8,0.0,0.7616,0.00011,23.6703]
[1777141870030,35.52,77360.8,0.0,0.7616,0.00011,23.6703]
[1777141874864,35.52,77360.7,0.0,0.76158,0.00011,23.6713]
[1777141875023,35.52,77360.7,0.0,0.76158,0.00011,23.6713]
[1777141875544,35.52,77360.67,0.0,0.76158,0.00011,23.67156]
[1777141880579,35.52,77360.67,0.0,0.76157,0.00011,23.67195]
[1777141883536,35.52,77360.0,0.0,0.76149,0.00011,23.67606]
[1777141883775,35.52,77360.14,0.0,0.76151,0.00011,23.67531]
[1777141889846,35.52,77360.09,0.0,0.76149,0.00011,23.67605]
[1777141889959,35.52,77360.09,0.0,0.76149,0.00011,23.67605]
[1777141890025,35.52,77360.09,0.0,0.76149,0.00011,23.67605]
[1777141890648,35.52,77359.95,0.0,0.76147,0.00011,23.67695]
[1777141895684,35.52,77360.2,0.0,0.76152,0.00011,23.67244]
[1777141900719,35.53,77358.02,0.0,0.76126,0.00011,23.68566]
[1777141901922,35.53,77360.11,0.0,0.7615,0.00011,23.6734]
[1777141901931,35.53,77360.11,0.0,0.7615,0.00011,23.6734]
[1777141902028,35.53,77360.11,0.0,0.7615,0.00011,23.6734]
[1777141902732,35.53,77359.95,0.0,0.76148,0.00011,23.67442]
[1777141904314,35.53,77359.95,0.0,0.76148,0.00011,23.67442]
[1777141904747,35.53,77385.76,0.0,0.76441,0.00011,23.52177]
[1777141905754,35.53,77394.77,0.0,0.76543,0.00011,23.46826]
[1777141907920,35.53,77395.92,0.0,0.76556,0.00011,23.46154]
[1777141911797,35.53,77389.67,0.0,0.76483,0.00011,23.49979]
[1777141915477,35.53,77388.56,0.0,0.7647,0.00011,23.50674]
[1777141915519,35.53,77388.56,0.0,0.7647,0.00011,23.50674]
[1777141922664,35.53,77389.36,0.0,0.76477,0.00011,23.50305]
[1777141922778,35.54,77389.2,0.0,0.76475,0.00011,23.50439]
[1777141923519,35.54,77389.2,0.0,0.76475,0.00011,23.50439]
[1777141923567,35.54,77389.36,0.0,0.76476,0.00011,23.50382]
[1777141924888,35.54,77396.28,0.0,0.76554,0.00011,23.46281]
[1777141927402,35.54,77396.78,0.0,0.76559,0.00011,23.45999]
[1777141932943,35.54,77397.75,0.0,0.76568,0.00011,23.45538]
[1777141938716,35.54,77396.71,0.0,0.76555,0.00011,23.46224]
[1777141938781,35.54,77396.78,0.0,0.76556,0.00011,23.46198]
[1777141942678,35.55,77393.46,0.0,0.76517,0.00011,23.48224]
[1777141942780,35.55,77392.3,0.0,0.76504,0.00011,23.48931]
[1777141942873,35.55,77392.3,0.0,0.76504,0.00011,23.48931]
[1777141943023,35.55,77392.3,0.0,0.76504,0.00011,23.48931]
[1777141943084,35.55,77393.34,0.0,0.76515,0.00011,23.4833]
[1777141947303,35.55,77391.33,0.0,0.76491,0.00011,23.49593]
[1777141947525,35.55,77391.33,0.0,0.76491,0.00011,23.49593]
[1777141953085,35.55,77389.58,0.0,0.76471,0.00011,23.50437]
[1777141958120,35.56,77389.73,0.0,0.76471,0.00011,23.50448]
[1777141963155,35.56,77389.04,0.0,0.76461,0.00011,23.50955]
[1777141968190,35.56,77388.81,0.0,0.76457,0.00011,23.51184]
[1777141969721,35.56,77388.81,0.0,0.76457,0.00011,23.51184]
[1777141969777,35.56,77388.81,0.0,0.76457,0.00011,23.51184]
[1777141970036,35.56,77390.9,0.0,0.7648,0.00011,23.49981]
[1777141970274,35.56,77390.9,0.0,0.7648,0.00011,23.49981]
[1777141970297,35.56,77392.27,0.0,0.76495,0.00011,23.49167]
[1777141977253,35.57,77392.53,0.0,0.76496,0.00011,23.49161]
[1777141988330,35.57,77392.01,0.0,0.76485,0.00011,23.49703]
[1777141990370,35.57,77392.01,0.0,0.76485,0.00011,23.49703]
[1777141990526,35.57,77392.01,0.0,0.76485,0.00011,23.49703]
[1777141996386,35.58,77389.45,0.0,0.76454,0.00011,23.51384]
[1777142000766,35.58,77389.94,0.0,0.76458,0.00011,23.51147]
[1777142001024,35.58,77390.12,0.0,0.7646,0.00011,23.51058]
[1777142001245,35.58,77390.12,0.0,0.7646,0.00011,23.51058]
[1777142001281,35.58,77390.12,0.0,0.7646,0.00011,23.51058]
[1777142001421,35.58,77390.0,0.0,0.76458,0.00011,23.51147]
[1777142006456,35.59,77390.08,0.0,0.76457,0.00011,23.5119]
[1777142011490,35.59,77390.16,0.0,0.76459,0.00011,23.50892]
[1777142019546,35.59,77389.42,0.0,0.76447,0.00011,23.51497]
[1777142021809,35.59,77389.38,0.0,0.76447,0.00011,23.51539]
[1777142021983,35.59,77389.38,0.0,0.76447,0.00011,23.51539]
[1777142022028,35.59,77389.38,0.0,0.76447,0.00011,23.51539]
[1777142022120,35.59,77389.38,0.0,0.76446,0.00011,23.51558]
[1777142027603,35.6,77389.42,0.0,0.76445,0.00011,23.51645]
[1777142032638,35.6,77389.41,0.0,0.76443,0.00011,23.51745]
[1777142034669,35.6,77389.44,0.0,0.76443,0.00011,23.51746]
[1777142034780,35.6,77389.44,0.0,0.76443,0.00011,23.51746]
[1777142034770,35.6,77389.44,0.0,0.76442,0.00011,23.51765]
[1777142037288,35.6,77387.51,0.0,0.7642,0.00011,23.52946]
[1777142037527,35.6,77387.51,0.0,0.7642,0.00011,23.52946]
[1777142042708,35.61,77386.97,0.0,0.76412,0.00011,23.53369]
[1777142047743,35.61,77387.06,0.0,0.76411,0.00011,23.53403]
[1777142048822,35.61,77387.06,0.0,0.76411,0.00011,23.53403]
[1777142049027,35.61,77387.05,0.0,0.76411,0.00011,23.53427]
[1777142049679,35.61,77387.05,0.0,0.76411,0.00011,23.53427]
[1777142049773,35.61,77387.05,0.0,0.76411,0.00011,23.53427]
[1777142049775,35.61,77387.05,0.0,0.76411,0.00011,23.53444]
[1777142054792,35.61,77381.19,0.0,0.76343,0.00011,23.56998]
[1777142055050,35.61,77381.19,0.0,0.76343,0.00011,23.56998]
[1777142055279,35.61,77381.19,0.0,0.76343,0.00011,23.56998]
[1777142060834,35.62,77380.88,0.0,0.76338,0.00011,23.57262]
[1777142064512,35.62,77380.82,0.0,0.76336,0.00011,23.57335]
[1777142064521,35.62,77380.82,0.0,0.76336,0.00011,23.57335]
[1777142064642,35.62,77380.82,0.0,0.76336,0.00011,23.57335]
[1777142064783,35.62,77380.82,0.0,0.76336,0.00011,23.57335]
[1777142064862,35.62,77380.99,0.0,0.76338,0.00011,23.57247]
[1777142069897,35.62,77380.75,0.0,0.76334,0.00011,23.5745]
[1777142075939,35.62,77380.82,0.0,0.76336,0.00011,23.57135]
[1777142080919,35.62,77381.09,0.0,0.76338,0.00011,23.5702]
[1777142081021,35.62,77381.09,0.0,0.76338,0.00011,23.5702]
[1777142087016,35.63,77384.86,0.0,0.76379,0.00011,23.54889]
[1777142092051,35.63,77384.31,0.0,0.76371,0.00011,23.55288]
[1777142097086,35.63,77384.64,0.0,0.76374,0.00011,23.55169]
[1777142098791,35.63,77384.64,0.0,0.76374,0.00011,23.55169]
[1777142099026,35.63,77385.73,0.0,0.76385,0.00011,23.54557]
[1777142099872,35.63,77385.73,0.0,0.76385,0.00011,23.54557]
[1777142100027,35.63,77387.07,0.0,0.76401,0.00011,23.53765]
[1777142100120,35.63,77387.07,0.0,0.764,0.00011,23.53783]
[1777142104268,35.63,77386.11,0.0,0.76388,0.00011,23.54404]
[1777142104522,35.63,77386.11,0.0,0.76388,0.00011,23.54404]
[1777142109321,35.63,77387.55,0.0,0.76404,0.00011,23.53605]
[1777142109529,35.63,77387.55,0.0,0.76404,0.00011,23.53605]
[1777142114549,35.64,77388.43,0.0,0.76411,0.00011,23.53214]
[1777142115359,35.64,77388.43,0.0,0.76411,0.00011,23.53233]
[1777142115532,35.64,77388.43,0.0,0.76411,0.00011,23.53233]
[1777142115592,35.64,77388.43,0.0,0.76411,0.00011,23.53252]
[1777142121253,35.64,77387.26,0.0,0.76395,0.00011,23.54054]
[1777142126290,35.65,77388.04,0.0,0.76403,0.00011,23.53684]
[1777142132332,35.65,77388.13,0.0,0.76404,0.00011,23.534]
[1777142137366,35.65,77387.82,0.0,0.76399,0.00011,23.53675]
[1777142142402,35.65,77387.62,0.0,0.76395,0.00011,23.53885]
[1777142152473,35.66,77387.58,0.0,0.76391,0.00011,23.54089]
[1777142155494,35.66,77392.45,0.0,0.76445,0.00011,23.51265]
[1777142168586,35.67,77392.83,0.0,0.76444,0.00011,23.51314]
[1777142174628,35.67,77393.08,0.0,0.76445,0.00011,23.51289]
[1777142179663,35.68,77392.8,0.0,0.7644,0.00011,23.51554]
[1777142184698,35.68,77393.24,0.0,0.76443,0.00011,23.5141]
[1777142191747,35.69,77393.94,0.0,0.7645,0.00011,23.50789]
[1777142196782,35.69,77396.06,0.0,0.76472,0.00011,23.49629]
[1777142203831,35.69,77401.19,0.0,0.76529,0.00011,23.46683]
[1777142208866,35.69,77404.52,0.0,0.76565,0.00011,23.44787]
[1777142212894,35.69,77410.0,0.0,0.76627,0.00011,23.41497]
[1777142217929,35.69,77411.55,0.0,0.76647,0.00011,23.4041]
[1777142222966,35.68,77411.94,0.0,0.76655,0.00011,23.40011]
[1777142224981,35.68,77402.11,0.0,0.76546,0.00011,23.45774]
[1777142230016,35.67,77400.68,0.0,0.76533,0.00011,23.46423]
[1777142235051,35.67,77396.23,0.0,0.76483,0.00011,23.49062]
[1777142240086,35.68,77394.77,0.0,0.76466,0.00011,23.49968]
[1777142245121,35.68,77394.77,0.0,0.76465,0.00011,23.50012]
[1777142255191,35.68,77394.75,0.0,0.76465,0.00011,23.49772]
[1777142260225,35.68,77394.4,0.0,0.7646,0.00011,23.50037]
[1777142265261,35.68,77389.43,0.0,0.76402,0.00011,23.53057]
[1777142270296,35.69,77389.26,0.0,0.76399,0.00011,23.53235]
[1777142273321,35.69,77380.8,0.0,0.76302,0.00011,23.5827]
[1777142275334,35.69,77376.46,0.0,0.76253,0.00011,23.60841]
[1777142280369,35.69,77376.58,0.0,0.76254,0.00011,23.60798]
[1777142286411,35.69,77376.65,0.0,0.76254,0.00011,23.60786]
[1777142289432,35.69,77381.81,0.0,0.76312,0.00011,23.57766]
[1777142295474,35.69,77382.4,0.0,0.76318,0.00011,23.57462]
[1777142300509,35.69,77383.1,0.0,0.76325,0.00011,23.57088]
[1777142305544,35.69,77382.57,0.0,0.76319,0.00011,23.57439]
[1777142310579,35.7,77382.36,0.0,0.76316,0.00011,23.57598]
[1777142315613,35.7,77382.66,0.0,0.7632,0.00011,23.57114]
[1777142329711,35.7,77382.37,0.0,0.76315,0.00011,23.57382]
[1777142334748,35.7,77382.19,0.0,0.76313,0.00011,23.57521]
[1777142340790,35.7,77382.53,0.0,0.76316,0.00011,23.57358]
[1777142345825,35.7,77382.24,0.0,0.76312,0.00011,23.57559]
[1777142350860,35.7,77378.89,0.0,0.76273,0.00011,23.59565]
[1777142356902,35.7,77376.02,0.0,0.76241,0.00011,23.61269]
[1777142361937,35.7,77377.76,0.0,0.7626,0.00011,23.60258]
[1777142366971,35.7,77376.84,0.0,0.76249,0.00011,23.60813]
[1777142372007,35.7,77376.23,0.0,0.76244,0.00011,23.60841]
[1777142378049,35.71,77377.01,0.0,0.76253,0.00011,23.60398]
[1777142383084,35.71,77377.14,0.0,0.76254,0.00011,23.60334]
[1777142388118,35.71,77376.92,0.0,0.76251,0.00011,23.60477]
[1777142393154,35.71,77373.16,0.0,0.76209,0.00011,23.62695]
[1777142398189,35.71,77372.4,0.0,0.762,0.00011,23.63139]
[1777142406245,35.71,77373.46,0.0,0.76212,0.00011,23.6251]
[1777142414329,35.71,77373.72,0.0,0.76215,0.00011,23.62354]
[1777142419364,35.71,77376.0,0.0,0.76241,0.00011,23.61014]
[1777142429434,35.71,77376.0,0.0,0.76241,0.00011,23.61023]
[1777142441518,35.71,77375.96,0.0,0.76242,0.00011,23.6071]
[1777142451588,35.71,77375.96,0.0,0.76242,0.00011,23.60711]
[1777142458637,35.71,77377.72,0.0,0.76262,0.00011,23.59675]
[1777142463672,35.71,77375.87,0.0,0.76241,0.00011,23.6077]
[1777142468707,35.71,77372.05,0.0,0.76198,0.00011,23.63007]
[1777142474748,35.71,77369.96,0.0,0.76175,0.00011,23.64216]
[1777142479784,35.71,77370.35,0.0,0.76179,0.00011,23.63974]
[1777142484818,35.71,77370.34,0.0,0.76179,0.00011,23.63968]
[1777142489854,35.71,77371.49,0.0,0.76193,0.00011,23.63285]
[1777142494889,35.7,77370.66,0.0,0.76185,0.00011,23.63426]
[1777142500931,35.7,77371.01,0.0,0.76189,0.00011,23.63215]
[1777142507010,35.7,77371.02,0.0,0.7619,0.00011,23.63207]
[1777142514059,35.7,77371.24,0.0,0.76192,0.00011,23.63076]
[1777142519093,35.7,77371.37,0.0,0.76194,0.00011,23.63001]
[1777142524141,35.7,77371.3,0.0,0.76193,0.00011,23.63045]
[1777142529175,35.7,77371.21,0.0,0.76192,0.00011,23.63101]
[1777142534210,35.7,77370.84,0.0,0.76187,0.00011,23.63321]
[1777142539246,35.71,77370.82,0.0,0.76187,0.00011,23.63335]
[1777142545289,35.71,77370.82,0.0,0.76187,0.00011,23.63339]
[1777142551330,35.71,77371.19,0.0,0.76193,0.00011,23.62784]
[1777142558379,35.71,77371.18,0.0,0.76193,0.00011,23.62797]
[1777142563413,35.71,77370.53,0.0,0.76185,0.00011,23.63185]
[1777142568450,35.71,77368.73,0.0,0.76165,0.00011,23.6424]
[1777142571123,35.71,77361.9,0.0,0.76087,0.00011,23.68235]
[1777142579527,35.7,77362.95,0.0,0.761,0.00011,23.67584]
[1777142585359,35.7,77362.81,0.0,0.76099,0.00011,23.67646]
[1777142587536,35.7,77361.95,0.0,0.76089,0.00011,23.68134]
[1777142589301,35.7,77361.67,0.0,0.76086,0.00011,23.68292]
[1777142589397,35.7,77361.67,0.0,0.76086,0.00011,23.68292]
[1777142589358,35.7,77358.7,0.0,0.76053,0.00011,23.70027]
[1777142589522,35.7,77358.7,0.0,0.76053,0.00011,23.70027]
[1777142589597,35.7,77357.29,0.0,0.76036,0.00011,23.70852]
[1777142594632,35.7,77357.29,0.0,0.76036,0.00011,23.70866]
[1777142596465,35.7,77357.29,0.0,0.76036,0.00011,23.70866]
[1777142596524,35.7,77357.29,0.0,0.76036,0.00011,23.70866]
[1777142596660,35.7,77358.17,0.0,0.76046,0.00011,23.70358]
[1777142598500,35.7,77358.04,0.0,0.76045,0.00011,23.70438]
[1777142598520,35.7,77358.04,0.0,0.76045,0.00011,23.70438]
[1777142603709,35.7,77357.93,0.0,0.76043,0.00011,23.70525]
[1777142607209,35.7,77357.79,0.0,0.76041,0.00011,23.70612]
[1777142607275,35.7,77357.79,0.0,0.76041,0.00011,23.70612]
[1777142610729,35.7,77357.94,0.0,0.76043,0.00011,23.70525]
[1777142610775,35.7,77357.94,0.0,0.76043,0.00011,23.70525]
[1777142611059,35.7,77357.94,0.0,0.76043,0.00011,23.70525]
[1777142611276,35.7,77357.94,0.0,0.76043,0.00011,23.70525]
[1777142611373,35.7,77357.94,0.0,0.76045,0.00011,23.70184]
[1777142618239,35.7,77357.43,0.0,0.76039,0.00011,23.70487]
[1777142619006,35.7,77357.43,0.0,0.76039,0.00011,23.70494]
[1777142619025,35.7,77357.43,0.0,0.76039,0.00011,23.70494]
[1777142619289,35.7,77357.43,0.0,0.76039,0.00011,23.70494]
[1777142619335,35.71,77357.52,0.0,0.7604,0.00011,23.70444]
[1777142619523,35.71,77357.52,0.0,0.7604,0.00011,23.70444]
[1777142624856,35.71,77357.51,0.0,0.7604,0.00011,23.70462]
[1777142629894,35.71,77357.47,0.0,0.76039,0.00011,23.70498]
[1777142631810,35.71,77357.47,0.0,0.76039,0.00011,23.70498]
[1777142632028,35.71,77357.47,0.0,0.76039,0.00011,23.70498]
[1777142632092,35.71,77357.47,0.0,0.76039,0.00011,23.70498]
[1777142632274,35.71,77357.47,0.0,0.76039,0.00011,23.70498]
[1777142632375,35.71,77357.47,0.0,0.76039,0.00011,23.70505]
[1777142637949,35.71,77357.62,0.0,0.7604,0.00011,23.7043]
[1777142642984,35.71,77357.55,0.0,0.76039,0.00011,23.70484]
[1777142650032,35.71,77357.43,0.0,0.76037,0.00011,23.70572]
[1777142657082,35.71,77357.54,0.0,0.76038,0.00011,23.70525]
[1777142665138,35.71,77357.44,0.0,0.76037,0.00011,23.70604]
[1777142666107,35.71,77357.44,0.0,0.76037,0.00011,23.70604]
[1777142666274,35.71,77357.44,0.0,0.76037,0.00011,23.70604]
[1777142666376,35.71,77357.97,0.0,0.76043,0.00011,23.70299]
[1777142668142,35.71,77357.97,0.0,0.76043,0.00011,23.70299]
[1777142668274,35.71,77357.97,0.0,0.76043,0.00011,23.70299]
[1777142670817,35.71,77354.31,0.0,0.76001,0.00011,23.72447]
[1777142671025,35.71,77354.31,0.0,0.76001,0.00011,23.72447]
[1777142679236,35.71,77354.05,0.0,0.76,0.00011,23.72261]
[1777142683263,35.71,77347.88,0.0,0.75929,0.00011,23.75865]
[1777142684067,35.71,77347.88,0.0,0.75929,0.00011,23.75865]
[1777142684274,35.71,77347.88,0.0,0.75929,0.00011,23.75865]
[1777142684322,35.71,77345.74,0.0,0.75905,0.00011,23.77109]
[1777142686213,35.71,77345.25,0.0,0.75899,0.00011,23.7739]
[1777142686273,35.71,77345.25,0.0,0.75899,0.00011,23.7739]
[1777142691320,35.71,77343.31,0.0,0.75878,0.00011,23.78489]
[1777142693334,35.71,77337.42,0.0,0.75811,0.00011,23.81902]
[1777142693672,35.71,77337.42,0.0,0.75811,0.00011,23.81902]
[1777142693789,35.71,77337.42,0.0,0.75811,0.00011,23.81902]
[1777142694341,35.71,77337.16,0.0,0.75808,0.00011,23.82042]
[1777142695442,35.71,77337.16,0.0,0.75808,0.00011,23.82042]
[1777142695529,35.71,77337.21,0.0,0.75809,0.00011,23.82003]
[1777142701969,35.7,77334.1,0.0,0.75774,0.00011,23.83742]
[1777142702044,35.7,77334.1,0.0,0.75774,0.00011,23.83742]
[1777142702397,35.7,77333.62,0.0,0.75769,0.00011,23.84007]
[1777142704774,35.7,77334.09,0.0,0.75775,0.00011,23.83706]
[1777142705030,35.7,77334.09,0.0,0.75775,0.00011,23.83706]
[1777142709397,35.7,77334.38,0.0,0.75779,0.00011,23.83482]
[1777142709446,35.7,77339.34,0.0,0.75836,0.00011,23.80584]
[1777142710453,35.7,77343.97,0.0,0.7589,0.00011,23.77877]
[1777142712026,35.7,77343.92,0.0,0.75889,0.00011,23.77899]
[1777142712276,35.7,77343.92,0.0,0.75889,0.00011,23.77899]
[1777142717501,35.7,77346.67,0.0,0.75921,0.00011,23.76256]
[1777142721530,35.7,77352.18,0.0,0.75985,0.00011,23.73018]
[1777142722536,35.7,77357.88,0.0,0.7605,0.00011,23.69682]
[1777142723579,35.7,77358.63,0.0,0.76058,0.00011,23.69244]
[1777142723777,35.7,77358.63,0.0,0.76058,0.00011,23.69244]
[1777142729585,35.7,77359.96,0.0,0.76073,0.00011,23.68469]
[1777142732607,35.7,77365.92,0.0,0.76143,0.00011,23.64636]
[1777142734146,35.7,77365.92,0.0,0.76143,0.00011,23.64636]
[1777142734279,35.7,77365.92,0.0,0.76143,0.00011,23.64636]
[1777142737216,35.7,77367.07,0.0,0.76156,0.00011,23.63972]
[1777142737276,35.7,77367.07,0.0,0.76156,0.00011,23.63972]
[1777142742920,35.7,77369.95,0.0,0.76188,0.00011,23.62316]
[1777142743025,35.7,77369.95,0.0,0.76188,0.00011,23.62316]
[1777142748719,35.7,77371.56,0.0,0.76206,0.00011,23.61429]
[1777142750275,35.7,77371.56,0.0,0.76206,0.00011,23.61429]
[1777142750530,35.7,77371.56,0.0,0.76206,0.00011,23.61429]
[1777142755773,35.7,77372.73,0.0,0.76218,0.00011,23.60798]
[1777142757787,35.7,77377.15,0.0,0.76268,0.00011,23.58219]
[1777142759427,35.7,77377.15,0.0,0.76268,0.00011,23.58219]
[1777142759534,35.7,77377.15,0.0,0.76268,0.00011,23.58219]
[1777142764257,35.71,77378.9,0.0,0.76286,0.00011,23.57248]
[1777142764277,35.71,77378.9,0.0,0.76286,0.00011,23.57248]
[1777142769871,35.71,77379.32,0.0,0.76289,0.00011,23.57092]
[1777142774077,35.71,77379.93,0.0,0.76296,0.00011,23.56773]
[1777142774275,35.71,77379.93,0.0,0.76296,0.00011,23.56773]
[1777142779941,35.71,77372.49,0.0,0.7621,0.00011,23.61235]
[1777142780949,35.71,77367.81,0.0,0.76156,0.00011,23.63989]
[1777142782098,35.71,77367.81,0.0,0.76156,0.00011,23.63989]
[1777142782278,35.71,77367.81,0.0,0.76156,0.00011,23.63989]
[1777142789004,35.71,77367.94,0.0,0.76157,0.00011,23.6395]
[1777142794040,35.71,77367.94,0.0,0.76159,0.00011,23.63629]
[1777142800086,35.72,77367.6,0.0,0.76154,0.00011,23.63857]
[1777142803123,35.72,77367.69,0.0,0.76155,0.00011,23.63812]
[1777142803277,35.72,77367.69,0.0,0.76155,0.00011,23.63812]
[1777142808271,35.72,77367.64,0.0,0.76155,0.00011,23.6385]
[1777142808525,35.72,77367.64,0.0,0.76155,0.00011,23.6385]
[1777142811622,35.72,77367.13,0.0,0.76148,0.00011,23.64173]
[1777142811778,35.72,77367.07,0.0,0.76148,0.00011,23.64212]
[1777142817206,35.72,77366.51,0.0,0.76141,0.00011,23.6456]
[1777142819079,35.72,77367.26,0.0,0.76149,0.00011,23.64123]
[1777142819278,35.72,77367.26,0.0,0.76149,0.00011,23.64123]
[1777142822097,35.72,77366.72,0.0,0.76143,0.00011,23.64449]
[1777142822283,35.72,77366.72,0.0,0.76143,0.00011,23.64449]
[1777142826090,35.72,77364.78,0.0,0.76121,0.00011,23.65597]
[1777142826277,35.72,77364.78,0.0,0.76121,0.00011,23.65597]
[1777142832312,35.72,77364.88,0.0,0.76121,0.00011,23.65565]
[1777142837347,35.72,77364.82,0.0,0.7612,0.00011,23.65619]
[1777142841658,35.72,77361.78,0.0,0.76086,0.00011,23.67411]
[1777142841781,35.72,77361.34,0.0,0.7608,0.00011,23.6767]
[1777142845424,35.72,77361.37,0.0,0.76081,0.00011,23.67658]
[1777142845532,35.72,77361.37,0.0,0.76081,0.00011,23.67658]
[1777142851445,35.72,77361.54,0.0,0.76084,0.00011,23.67233]
[1777142853863,35.72,77361.14,0.0,0.7608,0.00011,23.67472]
[1777142854028,35.72,77361.14,0.0,0.7608,0.00011,23.67472]
[1777142860507,35.72,77361.21,0.0,0.7608,0.00011,23.67449]
[1777142866549,35.72,77361.27,0.0,0.76081,0.00011,23.67433]
[1777142868296,35.72,77361.13,0.0,0.76079,0.00011,23.67518]
[1777142868527,35.72,77361.13,0.0,0.76079,0.00011,23.67518]
[1777142873599,35.72,77362.38,0.0,0.76093,0.00011,23.66807]
[1777142877085,35.72,77360.96,0.0,0.76076,0.00011,23.6765]
[1777142877281,35.72,77360.96,0.0,0.76076,0.00011,23.6765]
[1777142882662,35.72,77362.22,0.0,0.7609,0.00011,23.66936]
[1777142887697,35.73,77362.09,0.0,0.76088,0.00011,23.67035]
[1777142893740,35.73,77361.66,0.0,0.76083,0.00011,23.6731]
[1777142902806,35.73,77361.75,0.0,0.76083,0.00011,23.67293]
[1777142908201,35.73,77362.39,0.0,0.7609,0.00011,23.66935]
[1777142908284,35.73,77362.39,0.0,0.7609,0.00011,23.66935]
[1777142913883,35.73,77362.02,0.0,0.76088,0.00011,23.66839]
[1777142918917,35.73,77362.03,0.0,0.76087,0.00011,23.66855]
[1777142925967,35.73,77362.3,0.0,0.7609,0.00011,23.66727]
[1777142931001,35.73,77362.36,0.0,0.7609,0.00011,23.66713]
[1777142935007,35.73,77364.72,0.0,0.76117,0.00011,23.65343]
[1777142935030,35.73,77364.72,0.0,0.76117,0.00011,23.65343]
[1777142940066,35.73,77366.31,0.0,0.76134,0.00011,23.64437]
[1777142942909,35.73,77370.09,0.0,0.76177,0.00011,23.62233]
[1777142943029,35.73,77370.09,0.0,0.76177,0.00011,23.62233]
[1777142948122,35.73,77370.43,0.0,0.7618,0.00011,23.62078]
[1777142950136,35.73,77375.03,0.0,0.76232,0.00011,23.59394]
[1777142952713,35.73,77375.65,0.0,0.76239,0.00011,23.5904]
[1777142952774,35.73,77375.65,0.0,0.76239,0.00011,23.5904]
[1777142958192,35.74,77377.53,0.0,0.76259,0.00011,23.57996]
[1777142963227,35.74,77378.0,0.0,0.76264,0.00011,23.57752]
[1777142964034,35.74,77378.0,0.0,0.76264,0.00011,23.57752]
[1777142964277,35.74,77378.0,0.0,0.76264,0.00011,23.57752]
[1777142969231,35.74,77377.31,0.0,0.76256,0.00011,23.58188]
[1777142969279,35.74,77377.31,0.0,0.76256,0.00011,23.58188]
[1777142979339,35.74,77376.94,0.0,0.76252,0.00011,23.58117]
[1777142981353,35.74,77369.25,0.0,0.76165,0.00011,23.62638]
[1777142982478,35.74,77369.25,0.0,0.76165,0.00011,23.62638]
[1777142982530,35.74,77369.25,0.0,0.76165,0.00011,23.62638]
[1777142987396,35.74,77350.02,0.0,0.75946,0.00011,23.73865]
[1777142988403,35.74,77344.73,0.0,0.75886,0.00011,23.76948]
[1777142989542,35.74,77344.73,0.0,0.75886,0.00011,23.76948]
[1777142989781,35.74,77344.73,0.0,0.75886,0.00011,23.76948]
[1777142989875,35.74,77345.61,0.0,0.75896,0.00011,23.7642]
[1777142995452,35.74,77338.97,0.0,0.75821,0.00011,23.80238]
[1777142997610,35.74,77337.24,0.0,0.75801,0.00011,23.81234]
[1777142997777,35.74,77337.24,0.0,0.75801,0.00011,23.81234]
[1777143003508,35.73,77336.61,0.0,0.75796,0.00011,23.81509]
[1777143004215,35.73,77336.61,0.0,0.75796,0.00011,23.81509]
[1777143004278,35.73,77336.61,0.0,0.75796,0.00011,23.81509]
[1777143006529,35.73,77343.32,0.0,0.75873,0.00011,23.77568]
[1777143018613,35.73,77343.69,0.0,0.7588,0.00011,23.77238]
[1777143020319,35.73,77343.69,0.0,0.7588,0.00011,23.77238]
[1777143020530,35.73,77343.69,0.0,0.7588,0.00011,23.77238]
[1777143028683,35.73,77343.69,0.0,0.75881,0.00011,23.77148]
[1777143040768,35.72,77343.69,0.0,0.75885,0.00011,23.76698]
[1777143041500,35.72,77343.69,0.0,0.75885,0.00011,23.76698]
[1777143041529,35.72,77343.69,0.0,0.75885,0.00011,23.76698]
[1777143053881,35.72,77344.25,0.0,0.75894,0.00011,23.76256]
[1777143060930,35.72,77343.61,0.0,0.75888,0.00011,23.76564]
[1777143073048,35.72,77343.7,0.0,0.75889,0.00011,23.76492]
[1777143073281,35.72,77343.7,0.0,0.75889,0.00011,23.76492]
[1777143083085,35.71,77343.7,0.0,0.75893,0.00011,23.76305]
[1777143088120,35.71,77342.68,0.0,0.75882,0.00011,23.76853]
[1777143089237,35.71,77342.68,0.0,0.75882,0.00011,23.76853]
[1777143089274,35.71,77342.68,0.0,0.75882,0.00011,23.76853]
[1777143091141,35.71,77331.93,0.0,0.75761,0.00011,23.82729]
[1777143093889,35.71,77331.45,0.0,0.75756,0.00011,23.8299]
[1777143094027,35.71,77332.01,0.0,0.75763,0.00011,23.82632]
[1777143099197,35.7,77334.75,0.0,0.75796,0.00011,23.80966]
[1777143105239,35.7,77334.66,0.0,0.75797,0.00011,23.80935]
[1777143111233,35.7,77335.87,0.0,0.75812,0.00011,23.8018]
[1777143111283,35.7,77335.87,0.0,0.75812,0.00011,23.8018]
[1777143117323,35.7,77335.92,0.0,0.75814,0.00011,23.80053]
[1777143122358,35.69,77335.6,0.0,0.75811,0.00011,23.80179]
[1777143123679,35.69,77335.6,0.0,0.75811,0.00011,23.80179]
[1777143123775,35.69,77335.6,0.0,0.75811,0.00011,23.80179]
[1777143129407,35.69,77335.73,0.0,0.75815,0.00011,23.80016]
[1777143134130,35.69,77335.86,0.0,0.75817,0.00011,23.79892]
[1777143134274,35.69,77335.86,0.0,0.75817,0.00011,23.79892]
[1777143139477,35.69,77339.76,0.0,0.75863,0.00011,23.77561]
[1777143141307,35.69,77339.73,0.0,0.75863,0.00011,23.77569]
[1777143141528,35.69,77339.73,0.0,0.75863,0.00011,23.77569]
[1777143151562,35.69,77340.88,0.0,0.7588,0.00011,23.76456]
[1777143156597,35.68,77340.9,0.0,0.75881,0.00011,23.76401]
[1777143166667,35.68,77340.77,0.0,0.75881,0.00011,23.76388]
[1777143173716,35.68,77340.9,0.0,0.75884,0.00011,23.7624]
[1777143182779,35.68,77341.23,0.0,0.75889,0.00011,23.75966]
[1777143185940,35.68,77341.23,0.0,0.75889,0.00011,23.75966]
[1777143186025,35.68,77341.23,0.0,0.75889,0.00011,23.75966]
[1777143192849,35.67,77341.99,0.0,0.75899,0.00011,23.75435]
[1777143202918,35.67,77341.99,0.0,0.75901,0.00011,23.75353]
[1777143207954,35.67,77342.23,0.0,0.75904,0.00011,23.75171]
[1777143214816,35.67,77342.2,0.0,0.75907,0.00011,23.74814]
[1777143214963,35.67,77342.2,0.0,0.75907,0.00011,23.74814]
[1777143216013,35.67,77349.58,0.0,0.75992,0.00011,23.70471]
[1777143219345,35.67,77349.56,0.0,0.75992,0.00011,23.70475]
[1777143219525,35.67,77349.56,0.0,0.75992,0.00011,23.70475]
[1777143225075,35.67,77349.63,0.0,0.75993,0.00011,23.70428]
[1777143235008,35.67,77351.12,0.0,0.7601,0.00011,23.69556]
[1777143237538,35.67,77353.08,0.0,0.76032,0.00011,23.68431]
[1777143241533,35.67,77352.53,0.0,0.76025,0.00011,23.6877]
[1777143243536,35.67,77349.93,0.0,0.75995,0.00011,23.70308]
[1777143249243,35.67,77349.18,0.0,0.75986,0.00011,23.70781]
[1777143252075,35.67,77346.54,0.0,0.75956,0.00011,23.72329]
[1777143252279,35.67,77346.35,0.0,0.75953,0.00011,23.72447]
[1777143258306,35.67,77345.31,0.0,0.75941,0.00011,23.73076]
[1777143261349,35.67,77342.65,0.0,0.7591,0.00011,23.74634]
[1777143261529,35.67,77342.65,0.0,0.7591,0.00011,23.74634]
[1777143268375,35.67,77344.13,0.0,0.75927,0.00011,23.73784]
[1777143271243,35.67,77345.27,0.0,0.7594,0.00011,23.73121]
[1777143271280,35.67,77345.27,0.0,0.7594,0.00011,23.73121]
[1777143275092,35.67,77345.22,0.0,0.75941,0.00011,23.72811]
[1777143275275,35.67,77345.22,0.0,0.75941,0.00011,23.72814]
[1777143278445,35.67,77340.3,0.0,0.75885,0.00011,23.75683]
[1777143279317,35.67,77340.3,0.0,0.75885,0.00011,23.75683]
[1777143279519,35.67,77340.3,0.0,0.75885,0.00011,23.75683]
[1777143285494,35.67,77337.87,0.0,0.75858,0.00011,23.77059]
[1777143290444,35.67,77340.22,0.0,0.75885,0.00011,23.75663]
[1777143290526,35.67,77340.22,0.0,0.75885,0.00011,23.75663]
[1777143293554,35.67,77328.5,0.0,0.75751,0.00012,23.82462]
[1777143294684,35.67,77328.5,0.0,0.75751,0.00012,23.82462]
[1777143294771,35.67,77328.5,0.0,0.75751,0.00012,23.82462]
[1777143294785,35.67,77322.68,0.0,0.75685,0.00012,23.85827]
[1777143297680,35.67,77324.41,0.0,0.75705,0.00012,23.84787]
[1777143297777,35.67,77324.41,0.0,0.75705,0.00012,23.84787]
[1777143301611,35.66,77328.83,0.0,0.75758,0.00012,23.82135]
[1777143306506,35.66,77331.82,0.0,0.75793,0.00011,23.80348]
[1777143306528,35.66,77331.82,0.0,0.75793,0.00011,23.80348]
[1777143311681,35.66,77325.43,0.0,0.75721,0.00012,23.83996]
[1777143313531,35.66,77324.02,0.0,0.75705,0.00012,23.84803]
[1777143313920,35.66,77324.02,0.0,0.75705,0.00012,23.84803]
[1777143314033,35.66,77324.02,0.0,0.75705,0.00012,23.84803]
[1777143314128,35.66,77323.79,0.0,0.75703,0.00012,23.84904]
[1777143320744,35.66,77323.88,0.0,0.75706,0.00012,23.84753]
[1777143326336,35.65,77324.74,0.0,0.75717,0.00012,23.84189]
[1777143326524,35.65,77324.74,0.0,0.75717,0.00012,23.84189]
[1777143326716,35.65,77324.74,0.0,0.75717,0.00012,23.84189]
[1777143326773,35.65,77324.74,0.0,0.75717,0.00012,23.84189]
[1777143326813,35.65,77324.74,0.0,0.75717,0.00012,23.84158]
[1777143335851,35.65,77325.26,0.0,0.75728,0.00012,23.8338]
[1777143339418,35.65,77327.35,0.0,0.75753,0.00012,23.82111]
[1777143339537,35.65,77327.35,0.0,0.75753,0.00012,23.82111]
[1777143344914,35.64,77327.35,0.0,0.75754,0.00012,23.82038]
[1777143349948,35.64,77327.1,0.0,0.75752,0.00012,23.82125]
[1777143350437,35.64,77327.1,0.0,0.75752,0.00012,23.82125]
[1777143350527,35.64,77327.1,0.0,0.75752,0.00012,23.82125]
[1777143350647,35.64,77327.1,0.0,0.75752,0.00012,23.82125]
[1777143350777,35.64,77327.1,0.0,0.75752,0.00012,23.82125]
[1777143350955,35.64,77327.25,0.0,0.75754,0.00012,23.82027]
[1777143362033,35.64,77327.32,0.0,0.75757,0.00012,23.81864]
[1777143368075,35.64,77327.33,0.0,0.75759,0.00012,23.81795]
[1777143375377,35.64,77327.33,0.0,0.75759,0.00012,23.81795]
[1777143375535,35.64,77327.33,0.0,0.75759,0.00012,23.81795]
[1777143382092,35.63,77335.58,0.0,0.75856,0.00011,23.76869]
[1777143382271,35.63,77335.58,0.0,0.75856,0.00011,23.76869]
[1777143384671,35.63,77337.37,0.0,0.75877,0.00011,23.7581]
[1777143384776,35.63,77337.37,0.0,0.75877,0.00011,23.7581]
[1777143386201,35.63,77337.6,0.0,0.7588,0.00011,23.75667]
[1777143399291,35.63,77337.75,0.0,0.75884,0.00011,23.75184]
[1777143402416,35.63,77337.71,0.0,0.75884,0.00011,23.75203]
[1777143402540,35.63,77337.71,0.0,0.75884,0.00011,23.75203]
[1777143412383,35.63,77338.24,0.0,0.75891,0.00011,23.74846]
[1777143417418,35.63,77337.66,0.0,0.75885,0.00011,23.75165]
[1777143428495,35.63,77338.07,0.0,0.7589,0.00011,23.74885]
[1777143430444,35.63,77338.07,0.0,0.7589,0.00011,23.74885]
[1777143430530,35.63,77338.07,0.0,0.7589,0.00011,23.74885]
[1777143431612,35.63,77339.26,0.0,0.75904,0.00011,23.74182]
[1777143431770,35.63,77339.26,0.0,0.75904,0.00011,23.74182]
[1777143431871,35.63,77339.51,0.0,0.75907,0.00011,23.74032]
[1777143437557,35.63,77341.55,0.0,0.75931,0.00011,23.72823]
[1777143438578,35.63,77341.55,0.0,0.75931,0.00011,23.72823]
[1777143438778,35.63,77341.55,0.0,0.75931,0.00011,23.72823]
[1777143444422,35.62,77341.23,0.0,0.75927,0.00011,23.72997]
[1777143444523,35.62,77341.23,0.0,0.75927,0.00011,23.72997]
[1777143444694,35.62,77341.23,0.0,0.75927,0.00011,23.72997]
[1777143444776,35.62,77341.23,0.0,0.75927,0.00011,23.72997]
[1777143444877,35.62,77341.05,0.0,0.75925,0.00011,23.73099]
[1777143451660,35.62,77341.58,0.0,0.75934,0.00011,23.72428]
[1777143458710,35.62,77340.51,0.0,0.75922,0.00011,23.73034]
[1777143461095,35.62,77339.42,0.0,0.75909,0.00011,23.73667]
[1777143461281,35.62,77339.42,0.0,0.75909,0.00011,23.73667]
[1777143470793,35.62,77334.41,0.0,0.75853,0.00011,23.76528]
[1777143473750,35.62,77334.45,0.0,0.75854,0.00011,23.76496]
[1777143473779,35.62,77334.45,0.0,0.75854,0.00011,23.76496]
[1777143473903,35.62,77334.45,0.0,0.75854,0.00011,23.76496]
[1777143474029,35.62,77334.45,0.0,0.75854,0.00011,23.76496]
[1777143474126,35.62,77334.41,0.0,0.75853,0.00011,23.76513]
[1777143479856,35.62,77335.16,0.0,0.75862,0.00011,23.76061]
[1777143481550,35.62,77335.33,0.0,0.75864,0.00011,23.75959]
[1777143481776,35.62,77335.33,0.0,0.75864,0.00011,23.75959]
[1777143486906,35.62,77332.6,0.0,0.75833,0.00011,23.77546]
[1777143487426,35.62,77332.6,0.0,0.75833,0.00011,23.77546]
[1777143487533,35.62,77332.6,0.0,0.75833,0.00011,23.77546]
[1777143487996,35.62,77332.6,0.0,0.75833,0.00011,23.77546]
[1777143488020,35.62,77332.6,0.0,0.75833,0.00011,23.77546]
[1777143488072,35.62,77332.53,0.0,0.75832,0.00011,23.77581]
[1777143493955,35.62,77329.98,0.0,0.75803,0.00012,23.79045]
[1777143496316,35.62,77330.03,0.0,0.75804,0.00012,23.7901]
[1777143496524,35.62,77329.83,0.0,0.75802,0.00012,23.79115]
[1777143502011,35.62,77330.99,0.0,0.75816,0.00012,23.78405]
[1777143504068,35.62,77333.98,0.0,0.7585,0.00011,23.76653]
[1777143504170,35.62,77333.98,0.0,0.7585,0.00011,23.76653]
[1777143504274,35.62,77333.98,0.0,0.7585,0.00011,23.76653]
[1777143504371,35.62,77333.74,0.0,0.75848,0.00011,23.76782]
[1777143512091,35.62,77334.27,0.0,0.75857,0.00011,23.76087]
[1777143518137,35.61,77333.83,0.0,0.75852,0.00011,23.76306]
[1777143525185,35.61,77334.24,0.0,0.75858,0.00011,23.76018]
[1777143532253,35.61,77334.81,0.0,0.75865,0.00011,23.75634]
[1777143534893,35.61,77337.21,0.0,0.75893,0.00011,23.74219]
[1777143535028,35.61,77337.21,0.0,0.75893,0.00011,23.74219]
[1777143535116,35.61,77337.21,0.0,0.75893,0.00011,23.74219]
[1777143535273,35.61,77337.21,0.0,0.75893,0.00011,23.74219]
[1777143535275,35.61,77337.04,0.0,0.75891,0.00011,23.74313]
[1777143546351,35.61,77337.88,0.0,0.75902,0.00011,23.73763]
[1777143549440,35.61,77339.31,0.0,0.75919,0.00011,23.72915]
[1777143549526,35.61,77339.07,0.0,0.75916,0.00011,23.7305]
[1777143555981,35.61,77339.85,0.0,0.75926,0.00011,23.7256]
[1777143556028,35.61,77339.85,0.0,0.75926,0.00011,23.7256]
[1777143556154,35.61,77339.85,0.0,0.75926,0.00011,23.7256]
[1777143556279,35.61,77339.85,0.0,0.75926,0.00011,23.7256]
[1777143556422,35.61,77339.77,0.0,0.75925,0.00011,23.72601]
[1777143559821,35.61,77339.66,0.0,0.75924,0.00011,23.72653]
[1777143560021,35.61,77339.66,0.0,0.75924,0.00011,23.72653]
[1777143565015,35.61,77339.67,0.0,0.75925,0.00011,23.72607]
[1777143565283,35.61,77339.67,0.0,0.75925,0.00011,23.72607]
[1777143567833,35.6,77339.42,0.0,0.75922,0.00011,23.72747]
[1777143567984,35.6,77339.42,0.0,0.75922,0.00011,23.72747]
[1777143568026,35.6,77339.42,0.0,0.75922,0.00011,23.72747]
[1777143568026,35.6,77340.44,0.0,0.75934,0.00011,23.72137]
[1777143571527,35.6,77347.82,0.0,0.76021,0.00011,23.67451]
[1777143573849,35.6,77350.36,0.0,0.7605,0.00011,23.65961]
[1777143574025,35.6,77350.36,0.0,0.7605,0.00011,23.65961]
[1777143574079,35.6,77350.36,0.0,0.7605,0.00011,23.65961]
[1777143574271,35.6,77350.36,0.0,0.7605,0.00011,23.65961]
[1777143574372,35.6,77352.11,0.0,0.7607,0.00011,23.64939]
[1777143580046,35.6,77350.72,0.0,0.76054,0.00011,23.65769]
[1777143580275,35.6,77350.72,0.0,0.76054,0.00011,23.65769]
[1777143585625,35.61,77351.6,0.0,0.76063,0.00011,23.65289]
[1777143588288,35.61,77351.23,0.0,0.76059,0.00011,23.65513]
[1777143588526,35.61,77350.78,0.0,0.76054,0.00011,23.65791]
[1777143588588,35.61,77350.78,0.0,0.76054,0.00011,23.65791]
[1777143588777,35.61,77350.78,0.0,0.76054,0.00011,23.65791]
[1777143588871,35.61,77349.54,0.0,0.76039,0.00011,23.66519]
[1777143595697,35.61,77328.56,0.0,0.75798,0.00012,23.78837]
[1777143596704,35.61,77322.58,0.0,0.75729,0.00012,23.82314]
[1777143597711,35.61,77315.1,0.0,0.75642,0.00012,23.86662]
[1777143599149,35.61,77320.66,0.0,0.75707,0.00012,23.83419]
[1777143603754,35.61,77315.26,0.0,0.75644,0.00012,23.86578]
[1777143604993,35.61,77315.26,0.0,0.75644,0.00012,23.86578]
[1777143605029,35.61,77315.26,0.0,0.75644,0.00012,23.86578]
[1777143610809,35.61,77311.33,0.0,0.75598,0.00012,23.88882]
[1777143611816,35.61,77316.93,0.0,0.75663,0.00012,23.85634]
[1777143612823,35.61,77324.21,0.0,0.75747,0.00012,23.81402]
[1777143614399,35.61,77324.21,0.0,0.75747,0.00012,23.81402]
[1777143614527,35.61,77324.21,0.0,0.75747,0.00012,23.81402]
[1777143615282,35.61,77324.14,0.0,0.75746,0.00012,23.81457]
[1777143615518,35.61,77324.14,0.0,0.75746,0.00012,23.81457]
[1777143615381,35.61,77324.16,0.0,0.75746,0.00012,23.81452]
[1777143618865,35.61,77331.36,0.0,0.75828,0.00012,23.77277]
[1777143620158,35.61,77331.36,0.0,0.75828,0.00012,23.77277]
[1777143620283,35.61,77331.36,0.0,0.75828,0.00012,23.77277]
[1777143626921,35.61,77331.56,0.0,0.75829,0.00012,23.77248]
[1777143628337,35.61,77331.56,0.0,0.75829,0.00012,23.77248]
[1777143628527,35.61,77331.56,0.0,0.75829,0.00012,23.77248]
[1777143628695,35.61,77331.74,0.0,0.75831,0.00012,23.77163]
[1777143628774,35.61,77331.74,0.0,0.75831,0.00012,23.77163]
[1777143628935,35.61,77331.58,0.0,0.75829,0.00012,23.77256]
[1777143633970,35.62,77331.57,0.0,0.7583,0.00012,23.76968]
[1777143639005,35.62,77332.73,0.0,0.75842,0.00012,23.76336]
[1777143644040,35.62,77330.83,0.0,0.7582,0.00012,23.77488]
[1777143645034,35.62,77330.83,0.0,0.7582,0.00012,23.77488]
[1777143645284,35.62,77330.83,0.0,0.7582,0.00012,23.77488]
[1777143650378,35.62,77330.96,0.0,0.7582,0.00012,23.7746]
[1777143656124,35.62,77330.38,0.0,0.75813,0.00012,23.77831]
[1777143661159,35.62,77331.08,0.0,0.7582,0.00012,23.77465]
[1777143666194,35.62,77331.17,0.0,0.75821,0.00012,23.77459]
[1777143670323,35.62,77332.25,0.0,0.75832,0.00012,23.76865]
[1777143670535,35.62,77332.25,0.0,0.75832,0.00012,23.76865]
[1777143671161,35.62,77332.25,0.0,0.75832,0.00012,23.76874]
[1777143671281,35.62,77332.25,0.0,0.75832,0.00012,23.76874]
[1777143671315,35.63,77332.21,0.0,0.75831,0.00012,23.76907]
[1777143677271,35.63,77331.96,0.0,0.75828,0.00012,23.77104]
[1777143685327,35.63,77332.04,0.0,0.75827,0.00012,23.77132]
[1777143694390,35.63,77332.05,0.0,0.75828,0.00012,23.76873]
[1777143699025,35.63,77332.55,0.0,0.75833,0.00011,23.76623]
[1777143699288,35.63,77332.55,0.0,0.75833,0.00011,23.76623]
[1777143704460,35.64,77332.89,0.0,0.75835,0.00011,23.76489]
[1777143710502,35.64,77332.78,0.0,0.75833,0.00011,23.76616]
[1777143718558,35.64,77333.31,0.0,0.75837,0.00011,23.76393]
[1777143724605,35.64,77333.34,0.0,0.75836,0.00011,23.76439]
[1777143727079,35.64,77334.47,0.0,0.75849,0.00011,23.7579]
[1777143727284,35.64,77334.47,0.0,0.75849,0.00011,23.7579]
[1777143728376,35.64,77335.01,0.0,0.75855,0.00011,23.75475]
[1777143728533,35.64,77335.01,0.0,0.75855,0.00011,23.75475]
[1777143728633,35.64,77334.77,0.0,0.75853,0.00011,23.75615]
[1777143733668,35.64,77331.98,0.0,0.75821,0.00011,23.77242]
[1777143736392,35.64,77331.98,0.0,0.75821,0.00011,23.77242]
[1777143736523,35.64,77331.98,0.0,0.75821,0.00011,23.77242]
[1777143741610,35.64,77331.84,0.0,0.75819,0.00011,23.77314]
[1777143741774,35.64,77331.44,0.0,0.75815,0.00012,23.77544]
[1777143743475,35.64,77331.58,0.0,0.75816,0.00011,23.77462]
[1777143743526,35.64,77331.58,0.0,0.75816,0.00011,23.77462]
[1777143743576,35.64,77330.79,0.0,0.75807,0.00012,23.77918]
[1777143748773,35.64,77331.62,0.0,0.75817,0.00011,23.77426]
[1777143753808,35.64,77331.96,0.0,0.75823,0.00011,23.76879]
[1777143759850,35.64,77332.75,0.0,0.75832,0.00011,23.76413]
[1777143764415,35.64,77332.62,0.0,0.75831,0.00011,23.76488]
[1777143764528,35.64,77332.62,0.0,0.75831,0.00011,23.76488]
[1777143770065,35.64,77326.38,0.0,0.75759,0.00012,23.80119]
[1777143770273,35.64,77326.38,0.0,0.75759,0.00012,23.80119]
[1777143770371,35.64,77327.12,0.0,0.75768,0.00012,23.79681]
[1777143775962,35.64,77327.36,0.0,0.75771,0.00012,23.79526]
[1777143781755,35.64,77327.36,0.0,0.75771,0.00012,23.79526]
[1777143784232,35.64,77327.36,0.0,0.75771,0.00012,23.79508]
[1777143784280,35.64,77327.36,0.0,0.75771,0.00012,23.79508]
[1777143790061,35.64,77325.97,0.0,0.75756,0.00012,23.80294]
[1777143792757,35.64,77325.96,0.0,0.75756,0.00012,23.80293]
[1777143792774,35.64,77325.96,0.0,0.75756,0.00012,23.80293]
[1777143794324,35.64,77325.96,0.0,0.75756,0.00012,23.8029]
[1777143794532,35.64,77325.96,0.0,0.75756,0.00012,23.8029]
[1777143794628,35.64,77326.28,0.0,0.75759,0.00012,23.80099]
[1777143800133,35.64,77326.28,0.0,0.7576,0.00012,23.80086]
[1777143805168,35.64,77327.23,0.0,0.75771,0.00012,23.79522]
[1777143809159,35.64,77328.18,0.0,0.75782,0.00012,23.78966]
[1777143809274,35.64,77328.18,0.0,0.75782,0.00012,23.78966]
[1777143824305,35.64,77328.13,0.0,0.75783,0.00012,23.78668]
[1777143834376,35.64,77328.13,0.0,0.75782,0.00012,23.78702]
[1777143841427,35.64,77328.09,0.0,0.75781,0.00012,23.7876]
[1777143846461,35.64,77328.16,0.0,0.75782,0.00012,23.78743]
[1777143848666,35.64,77328.24,0.0,0.75782,0.00012,23.78709]
[1777143848774,35.64,77328.24,0.0,0.75782,0.00012,23.78709]
[1777143850697,35.64,77328.25,0.0,0.75782,0.00012,23.78709]
[1777143850776,35.64,77328.25,0.0,0.75782,0.00012,23.78709]
[1777143851497,35.64,77329.22,0.0,0.75793,0.00012,23.78164]
[1777143858546,35.64,77329.33,0.0,0.75793,0.00012,23.78153]
[1777143859613,35.64,77329.33,0.0,0.75793,0.00012,23.78153]
[1777143859774,35.64,77329.33,0.0,0.75793,0.00012,23.78153]
[1777143864967,35.65,77330.23,0.0,0.75803,0.00012,23.77675]
[1777143865018,35.65,77330.23,0.0,0.75803,0.00012,23.77675]
[1777143866640,35.65,77332.66,0.0,0.75831,0.00011,23.76267]
[1777143866777,35.65,77332.66,0.0,0.75831,0.00011,23.76267]
[1777143866742,35.65,77332.97,0.0,0.75834,0.00011,23.76097]
[1777143880700,35.65,77333.15,0.0,0.75836,0.00011,23.75771]
[1777143887263,35.65,77333.15,0.0,0.75836,0.00011,23.75771]
[1777143887273,35.65,77333.15,0.0,0.75836,0.00011,23.75771]
[1777143893792,35.65,77334.27,0.0,0.75847,0.00011,23.75232]
[1777143897067,35.65,77334.85,0.0,0.75853,0.00011,23.74903]
[1777143897276,35.65,77334.85,0.0,0.75853,0.00011,23.74903]
[1777143897820,35.65,77323.91,0.0,0.75727,0.00012,23.81298]
[1777143898827,35.65,77325.77,0.0,0.75748,0.00012,23.80219]
[1777143899407,35.65,77325.77,0.0,0.75748,0.00012,23.80219]
[1777143899527,35.65,77325.77,0.0,0.75748,0.00012,23.80219]
[1777143899625,35.66,77325.77,0.0,0.75748,0.00012,23.80222]
[1777143907894,35.66,77329.19,0.0,0.75787,0.00012,23.78274]
[1777143911283,35.66,77329.51,0.0,0.7579,0.00012,23.78105]
[1777143919980,35.66,77328.28,0.0,0.75775,0.00012,23.78887]
[1777143920987,35.66,77317.27,0.0,0.75648,0.00012,23.85287]
[1777143921994,35.66,77309.63,0.0,0.75559,0.00012,23.89722]
[1777143924124,35.66,77307.52,0.0,0.75535,0.00012,23.90947]
[1777143924270,35.66,77307.52,0.0,0.75535,0.00012,23.90947]
[1777143924611,35.66,77307.52,0.0,0.75535,0.00012,23.90947]
[1777143924773,35.66,77307.52,0.0,0.75535,0.00012,23.90947]
[1777143924830,35.66,77308.2,0.0,0.75542,0.00012,23.90561]
[1777143930051,35.66,77302.8,0.0,0.75479,0.00012,23.93695]
[1777143932126,35.66,77300.82,0.0,0.75459,0.00012,23.94496]
[1777143932272,35.66,77300.82,0.0,0.75459,0.00012,23.94496]
[1777143932370,35.66,77300.77,0.0,0.75458,0.00012,23.94523]
[1777143932975,35.66,77300.77,0.0,0.75458,0.00012,23.94523]
[1777143933021,35.66,77300.77,0.0,0.75458,0.00012,23.94523]
[1777143938106,35.66,77300.87,0.0,0.7546,0.00012,23.94449]
[1777143942296,35.66,77300.51,0.0,0.75456,0.00012,23.94645]
[1777143942520,35.66,77300.51,0.0,0.75456,0.00012,23.94645]
[1777143948178,35.66,77301.26,0.0,0.75465,0.00012,23.94185]
[1777143952794,35.66,77301.6,0.0,0.75469,0.00012,23.93978]
[1777143952880,35.66,77301.38,0.0,0.75466,0.00012,23.94098]
[1777143953032,35.66,77301.38,0.0,0.75466,0.00012,23.94098]
[1777143953088,35.66,77301.38,0.0,0.75466,0.00012,23.94098]
[1777143953287,35.66,77301.38,0.0,0.75466,0.00012,23.94098]
[1777143958441,35.66,77301.77,0.0,0.75471,0.00012,23.93864]
[1777143958524,35.66,77301.77,0.0,0.75471,0.00012,23.93864]
[1777143964290,35.66,77301.41,0.0,0.75467,0.00012,23.94063]
[1777143973123,35.66,77302.08,0.0,0.75475,0.00012,23.93675]
[1777143973281,35.66,77302.08,0.0,0.75475,0.00012,23.93675]
[1777143973417,35.66,77302.08,0.0,0.75475,0.00012,23.93675]
[1777143973531,35.66,77302.08,0.0,0.75475,0.00012,23.93675]
[1777143973627,35.66,77302.08,0.0,0.75475,0.00012,23.93675]
[1777143983423,35.66,77302.56,0.0,0.7548,0.00012,23.93405]
[1777143988365,35.66,77302.77,0.0,0.75483,0.00012,23.9329]
[1777143988530,35.66,77302.77,0.0,0.75483,0.00012,23.9329]
[1777143988634,35.66,77302.77,0.0,0.75483,0.00012,23.9329]
[1777143988776,35.66,77302.77,0.0,0.75483,0.00012,23.9329]
[1777143988846,35.66,77302.9,0.0,0.75484,0.00012,23.93218]
[1777143990563,35.66,77305.24,0.0,0.75511,0.00012,23.91867]
[1777143990776,35.66,77305.24,0.0,0.75511,0.00012,23.91867]
[1777143998528,35.66,77307.47,0.0,0.75538,0.00012,23.9028]
[1777144002821,35.66,77306.95,0.0,0.75532,0.00012,23.90598]
[1777144002922,35.66,77306.95,0.0,0.75532,0.00012,23.90609]
[1777144003027,35.66,77306.95,0.0,0.75532,0.00012,23.90609]
[1777144003235,35.66,77306.95,0.0,0.75532,0.00012,23.90609]
[1777144003275,35.66,77306.95,0.0,0.75532,0.00012,23.90609]
[1777144008599,35.66,77307.03,0.0,0.75532,0.00012,23.90597]
[1777144013634,35.66,77307.32,0.0,0.75535,0.00012,23.90459]
[1777144018702,35.66,77307.11,0.0,0.75532,0.00012,23.90611]
[1777144024716,35.66,77307.16,0.0,0.75532,0.00012,23.90619]
[1777144030758,35.67,77307.14,0.0,0.75531,0.00012,23.90668]
[1777144036801,35.67,77306.95,0.0,0.75528,0.00012,23.90815]
[1777144040116,35.67,77307.13,0.0,0.7553,0.00012,23.9073]
[1777144040279,35.67,77307.13,0.0,0.7553,0.00012,23.9073]
[1777144040797,35.67,77307.13,0.0,0.7553,0.00012,23.9073]
[1777144040829,35.67,77307.05,0.0,0.75528,0.00012,23.90782]
[1777144041029,35.67,77307.05,0.0,0.75528,0.00012,23.90782]
[1777144047880,35.67,77306.98,0.0,0.75527,0.00012,23.90865]
[1777144057951,35.67,77306.14,0.0,0.75518,0.00012,23.91066]
[1777144060030,35.67,77306.28,0.0,0.7552,0.00012,23.9099]
[1777144060280,35.67,77306.28,0.0,0.7552,0.00012,23.9099]
[1777144060621,35.67,77306.28,0.0,0.7552,0.00012,23.9099]
[1777144060778,35.67,77306.28,0.0,0.7552,0.00012,23.9099]
[1777144060971,35.67,77306.15,0.0,0.75518,0.00012,23.91076]
[1777144066007,35.67,77306.17,0.0,0.75518,0.00012,23.9109]
[1777144075070,35.67,77306.53,0.0,0.75521,0.00012,23.90928]
[1777144080105,35.67,77306.22,0.0,0.75517,0.00012,23.91132]
[1777144085140,35.68,77305.97,0.0,0.75514,0.00012,23.91299]
[1777144098231,35.68,77306.19,0.0,0.75515,0.00012,23.91231]
[1777144107328,35.68,77306.66,0.0,0.7552,0.00012,23.90998]
[1777144109211,35.68,77306.96,0.0,0.75523,0.00012,23.90829]
[1777144109281,35.68,77306.96,0.0,0.75523,0.00012,23.90829]
[1777144109313,35.68,77306.96,0.0,0.75523,0.00012,23.90834]
[1777144110284,35.68,77306.96,0.0,0.75523,0.00012,23.90834]
[1777144118945,35.68,77306.96,0.0,0.75523,0.00012,23.90839]
[1777144119030,35.68,77306.96,0.0,0.75523,0.00012,23.90839]
[1777144119046,35.68,77306.2,0.0,0.75515,0.00012,23.90977]
[1777144119817,35.68,77306.2,0.0,0.75515,0.00012,23.90977]
[1777144120032,35.68,77306.2,0.0,0.75515,0.00012,23.90977]
[1777144127456,35.68,77306.69,0.0,0.7552,0.00012,23.90728]
[1777144128822,35.68,77306.69,0.0,0.7552,0.00012,23.90728]
[1777144129022,35.68,77306.69,0.0,0.7552,0.00012,23.90728]
[1777144128876,35.68,77308.76,0.0,0.75544,0.00012,23.89543]
[1777144129889,35.68,77308.76,0.0,0.75544,0.00012,23.89543]
[1777144130024,35.68,77308.76,0.0,0.75544,0.00012,23.89543]
[1777144129918,35.68,77309.79,0.0,0.75556,0.00012,23.88954]
[1777144136520,35.68,77310.49,0.0,0.75563,0.00012,23.8859]
[1777144137717,35.68,77310.49,0.0,0.75563,0.00012,23.8859]
[1777144137775,35.68,77310.49,0.0,0.75563,0.00012,23.8859]
[1777144137871,35.68,77310.49,0.0,0.75563,0.00012,23.88603]
[1777144138559,35.68,77310.49,0.0,0.75563,0.00012,23.88603]
[1777144138776,35.68,77310.49,0.0,0.75563,0.00012,23.88603]
[1777144144575,35.69,77310.47,0.0,0.75562,0.00012,23.88655]
[1777144146930,35.69,77310.52,0.0,0.75562,0.00012,23.88633]
[1777144147029,35.69,77310.52,0.0,0.75562,0.00012,23.88633]
[1777144154500,35.69,77310.54,0.0,0.75562,0.00012,23.88647]
[1777144154529,35.69,77310.54,0.0,0.75562,0.00012,23.88647]
[1777144154651,35.69,77309.69,0.0,0.75552,0.00012,23.89169]
[1777144156470,35.69,77310.43,0.0,0.7556,0.00012,23.88748]
[1777144156540,35.69,77310.43,0.0,0.7556,0.00012,23.88748]
[1777144158491,35.69,77312.14,0.0,0.7558,0.00012,23.87771]
[1777144158529,35.69,77312.14,0.0,0.7558,0.00012,23.87771]
[1777144158679,35.69,77314.56,0.0,0.75608,0.00012,23.86377]
[1777144159328,35.69,77314.56,0.0,0.75608,0.00012,23.86377]
[1777144159532,35.69,77314.56,0.0,0.75608,0.00012,23.86377]
[1777144165728,35.69,77314.61,0.0,0.75607,0.00012,23.86405]
[1777144175798,35.69,77314.61,0.0,0.75607,0.00012,23.86154]
[1777144179832,35.69,77314.26,0.0,0.75603,0.00012,23.86372]
[1777144180031,35.69,77314.26,0.0,0.75603,0.00012,23.86372]
[1777144180051,35.69,77314.26,0.0,0.75603,0.00012,23.86387]
[1777144181270,35.69,77314.61,0.0,0.75607,0.00012,23.86192]
[1777144181527,35.69,77314.61,0.0,0.75607,0.00012,23.86192]
[1777144186893,35.7,77315.69,0.0,0.75618,0.00012,23.85605]
[1777144187023,35.7,77315.69,0.0,0.75618,0.00012,23.85605]
[1777144188933,35.7,77317.28,0.0,0.75636,0.00012,23.84702]
[1777144189023,35.7,77317.28,0.0,0.75636,0.00012,23.84702]
[1777144189119,35.7,77317.28,0.0,0.75636,0.00012,23.84711]
[1777144197952,35.7,77317.41,0.0,0.75636,0.00012,23.84716]
[1777144199910,35.7,77317.41,0.0,0.75636,0.00012,23.84716]
[1777144200026,35.7,77317.41,0.0,0.75636,0.00012,23.84716]
[1777144200041,35.7,77317.41,0.0,0.75636,0.00012,23.84733]
[1777144201850,35.7,77315.04,0.0,0.75608,0.00012,23.86114]
[1777144202052,35.7,77315.04,0.0,0.75608,0.00012,23.86114]
[1777144208022,35.7,77316.02,0.0,0.75619,0.00012,23.85594]
[1777144212698,35.7,77318.73,0.0,0.75649,0.00012,23.84058]
[1777144212771,35.7,77318.73,0.0,0.75649,0.00012,23.84058]
[1777144213057,35.7,77319.09,0.0,0.75653,0.00012,23.83858]
[1777144214207,35.7,77319.09,0.0,0.75653,0.00012,23.83858]
[1777144214241,35.7,77319.09,0.0,0.75653,0.00012,23.83858]
[1777144220106,35.7,77321.09,0.0,0.75675,0.00012,23.82762]
[1777144222385,35.71,77321.13,0.0,0.75675,0.00012,23.82756]
[1777144222526,35.71,77321.13,0.0,0.75675,0.00012,23.82756]
[1777144226552,35.71,77321.21,0.0,0.75676,0.00012,23.82744]
[1777144226772,35.71,77321.21,0.0,0.75676,0.00012,23.82744]
[1777144227155,35.71,77322.24,0.0,0.75687,0.00012,23.82155]
[1777144229633,35.71,77323.83,0.0,0.75706,0.00012,23.81243]
[1777144229774,35.71,77323.83,0.0,0.75706,0.00012,23.81243]
[1777144237138,35.71,77328.05,0.0,0.75756,0.00012,23.78483]
[1777144237277,35.71,77328.05,0.0,0.75756,0.00012,23.78483]
[1777144237373,35.71,77327.88,0.0,0.75753,0.00012,23.78607]
[1777144239049,35.71,77327.88,0.0,0.75753,0.00012,23.78607]
[1777144239279,35.71,77327.84,0.0,0.75753,0.00012,23.78634]
[1777144241253,35.71,77333.82,0.0,0.75821,0.00011,23.75162]
[1777144244117,35.71,77336.5,0.0,0.75852,0.00011,23.73608]
[1777144244286,35.71,77334.91,0.0,0.75834,0.00011,23.74546]
[1777144244366,35.71,77334.91,0.0,0.75834,0.00011,23.74546]
[1777144244523,35.71,77334.91,0.0,0.75834,0.00011,23.74546]
[1777144244578,35.71,77334.3,0.0,0.75827,0.00011,23.74901]
[1777144250317,35.71,77332.82,0.0,0.75809,0.00011,23.7579]
[1777144251324,35.71,77327.83,0.0,0.75752,0.00012,23.78693]
[1777144253331,35.71,77323.61,0.0,0.75703,0.00012,23.81141]
[1777144253524,35.71,77323.61,0.0,0.75703,0.00012,23.81141]
[1777144259380,35.71,77322.61,0.0,0.75692,0.00012,23.81697]
[1777144260263,35.71,77322.61,0.0,0.75692,0.00012,23.81697]
[1777144260283,35.71,77322.61,0.0,0.75692,0.00012,23.81697]
[1777144261418,35.71,77322.61,0.0,0.75692,0.00012,23.81694]
[1777144261519,35.71,77322.61,0.0,0.75692,0.00012,23.81694]
[1777144261620,35.71,77322.53,0.0,0.75691,0.00012,23.81736]
[1777144262602,35.71,77322.53,0.0,0.75691,0.00012,23.81736]
[1777144262776,35.71,77322.53,0.0,0.75691,0.00012,23.81736]
[1777144268442,35.71,77322.45,0.0,0.75691,0.00012,23.81757]
[1777144272360,35.71,77322.2,0.0,0.75688,0.00012,23.81889]
[1777144273276,35.71,77322.31,0.0,0.75689,0.00012,23.81821]
[1777144273478,35.71,77322.04,0.0,0.75686,0.00012,23.81973]
[1777144274256,35.71,77322.04,0.0,0.75686,0.00012,23.81973]
[1777144274280,35.71,77322.04,0.0,0.75686,0.00012,23.81973]
[1777144279520,35.71,77321.6,0.0,0.75682,0.00012,23.82202]
[1777144287282,35.71,77320.66,0.0,0.75671,0.00012,23.82727]
[1777144289956,35.71,77320.51,0.0,0.7567,0.00012,23.82788]
[1777144290034,35.71,77320.51,0.0,0.7567,0.00012,23.82788]
[1777144291270,35.71,77320.35,0.0,0.75668,0.00012,23.8287]
[1777144291607,35.71,77320.52,0.0,0.75673,0.00012,23.82424]
[1777144298656,35.7,77320.74,0.0,0.75676,0.00012,23.82262]
[1777144300471,35.7,77320.85,0.0,0.75677,0.00012,23.82194]
[1777144300527,35.7,77320.85,0.0,0.75677,0.00012,23.82194]
[1777144307653,35.7,77320.87,0.0,0.75677,0.00012,23.82173]
[1777144310054,35.7,77319.81,0.0,0.75666,0.00012,23.82757]
[1777144310276,35.7,77319.16,0.0,0.75659,0.00012,23.83125]
[1777144310570,35.7,77319.16,0.0,0.75659,0.00012,23.83125]
[1777144310770,35.7,77319.16,0.0,0.75659,0.00012,23.83125]
[1777144310871,35.7,77317.07,0.0,0.75634,0.00012,23.84336]
[1777144315795,35.7,77313.2,0.0,0.7559,0.00012,23.86552]
[1777144316027,35.7,77313.2,0.0,0.7559,0.00012,23.86552]
[1777144321827,35.7,77313.61,0.0,0.75596,0.00012,23.86258]
[1777144327018,35.7,77313.14,0.0,0.75591,0.00012,23.86495]
[1777144327287,35.7,77313.24,0.0,0.75593,0.00012,23.86419]
[1777144328136,35.7,77313.24,0.0,0.75593,0.00012,23.86419]
[1777144328222,35.7,77328.67,0.0,0.75771,0.00012,23.77464]
[1777144328880,35.7,77351.29,0.0,0.7603,0.00011,23.64276]
[1777144329886,35.7,77349.99,0.0,0.76015,0.00011,23.65036]
[1777144330894,35.7,77348.37,0.0,0.75997,0.00011,23.65996]
[1777144331711,35.7,77348.37,0.0,0.75997,0.00011,23.65996]
[1777144337943,35.7,77345.85,0.0,0.75966,0.00011,23.67552]
[1777144342977,35.7,77343.85,0.0,0.75943,0.00011,23.68758]
[1777144344200,35.7,77343.85,0.0,0.75943,0.00011,23.68758]
[1777144344283,35.7,77343.85,0.0,0.75943,0.00011,23.68758]
[1777144346573,35.7,77343.58,0.0,0.75939,0.00011,23.68938]
[1777144346767,35.7,77343.58,0.0,0.75939,0.00011,23.68938]
[1777144347006,35.7,77343.5,0.0,0.75938,0.00011,23.68993]
[1777144350402,35.7,77339.8,0.0,0.75895,0.00011,23.71169]
[1777144350528,35.7,77339.8,0.0,0.75895,0.00011,23.71169]
[1777144359294,35.71,77340.38,0.0,0.75903,0.00011,23.70532]
[1777144359518,35.71,77340.46,0.0,0.75904,0.00011,23.70492]
[1777144360097,35.71,77340.49,0.0,0.75904,0.00011,23.7048]
[1777144364025,35.71,77341.09,0.0,0.75911,0.00011,23.70149]
[1777144364292,35.71,77341.09,0.0,0.75911,0.00011,23.70149]
[1777144377215,35.71,77341.19,0.0,0.7591,0.00011,23.70187]
[1777144382251,35.71,77341.28,0.0,0.7591,0.00011,23.70168]
[1777144386437,35.71,77339.96,0.0,0.75895,0.00011,23.70961]
[1777144386536,35.71,77339.96,0.0,0.75895,0.00011,23.70961]
[1777144387326,35.71,77339.96,0.0,0.75895,0.00011,23.70961]
[1777144387518,35.71,77340.08,0.0,0.75896,0.00011,23.70896]
[1777144388292,35.71,77340.48,0.0,0.75901,0.00011,23.70669]
[1777144393328,35.71,77340.32,0.0,0.75898,0.00011,23.70788]
[1777144399369,35.71,77340.26,0.0,0.75897,0.00011,23.70854]
[1777144404404,35.71,77340.17,0.0,0.75896,0.00011,23.7093]
[1777144409439,35.71,77339.22,0.0,0.75884,0.00011,23.71504]
[1777144411153,35.71,77339.22,0.0,0.75884,0.00011,23.71504]
[1777144411280,35.71,77339.22,0.0,0.75884,0.00011,23.71504]
[1777144417576,35.72,77338.3,0.0,0.75875,0.00011,23.71721]
[1777144417788,35.72,77338.3,0.0,0.75875,0.00011,23.71721]
[1777144419067,35.72,77337.85,0.0,0.7587,0.00011,23.7199]
[1777144419268,35.72,77337.85,0.0,0.7587,0.00011,23.7199]
[1777144419123,35.72,77337.45,0.0,0.75865,0.00011,23.72229]
[1777144429580,35.72,77338.34,0.0,0.75875,0.00011,23.71747]
[1777144431829,35.72,77338.48,0.0,0.75876,0.00011,23.71669]
[1777144432023,35.72,77338.48,0.0,0.75876,0.00011,23.71669]
[1777144437636,35.72,77338.93,0.0,0.75881,0.00011,23.71433]
[1777144439934,35.72,77339.51,0.0,0.75888,0.00011,23.71104]
[1777144440031,35.72,77339.51,0.0,0.75888,0.00011,23.71104]
[1777144440899,35.72,77340.25,0.0,0.75896,0.00011,23.70678]
[1777144441022,35.72,77340.25,0.0,0.75896,0.00011,23.70678]
[1777144441120,35.72,77340.19,0.0,0.75895,0.00011,23.70718]
[1777144447707,35.72,77339.66,0.0,0.75889,0.00011,23.71054]
[1777144452744,35.72,77339.75,0.0,0.75889,0.00011,23.71024]
[1777144459793,35.72,77339.8,0.0,0.75889,0.00011,23.71027]
[1777144464827,35.72,77339.67,0.0,0.75887,0.00011,23.71127]
[1777144471877,35.72,77339.83,0.0,0.7589,0.00011,23.70723]
[1777144475315,35.72,77342.22,0.0,0.75918,0.00011,23.69341]
[1777144475526,35.72,77344.68,0.0,0.75946,0.00011,23.67919]
[1777144483961,35.73,77345.03,0.0,0.75948,0.00011,23.67782]
[1777144488996,35.73,77345.02,0.0,0.75947,0.00011,23.67832]
[1777144494030,35.73,77346.33,0.0,0.75962,0.00011,23.67116]
[1777144499066,35.73,77346.47,0.0,0.75962,0.00011,23.67085]
[1777144504101,35.73,77346.8,0.0,0.75965,0.00011,23.66955]
[1777144506348,35.73,77346.8,0.0,0.75965,0.00011,23.66955]
[1777144506528,35.73,77347.21,0.0,0.75969,0.00011,23.66736]
[1777144508909,35.73,77348.58,0.0,0.75984,0.00011,23.65959]
[1777144509018,35.73,77348.58,0.0,0.75984,0.00011,23.65959]
[1777144509136,35.73,77347.66,0.0,0.75974,0.00011,23.66507]
[1777144514170,35.74,77347.79,0.0,0.75974,0.00011,23.66487]
[1777144521220,35.74,77346.61,0.0,0.7596,0.00011,23.67234]
[1777144522954,35.74,77344.35,0.0,0.75934,0.00011,23.68559]
[1777144523029,35.74,77344.35,0.0,0.75934,0.00011,23.68559]
[1777144529276,35.74,77343.45,0.0,0.75923,0.00011,23.69111]
[1777144533604,35.74,77342.07,0.0,0.75909,0.00011,23.69585]
[1777144533784,35.74,77342.07,0.0,0.75909,0.00011,23.69585]
[1777144535724,35.74,77343.4,0.0,0.75924,0.00011,23.68815]
[1777144535779,35.74,77343.4,0.0,0.75924,0.00011,23.68815]
[1777144536324,35.74,77342.63,0.0,0.75915,0.00011,23.69267]
[1777144544381,35.74,77343.04,0.0,0.75919,0.00011,23.69049]
[1777144545824,35.74,77342.84,0.0,0.75917,0.00011,23.69168]
[1777144546023,35.74,77342.84,0.0,0.75917,0.00011,23.69168]
[1777144560492,35.74,77342.75,0.0,0.75916,0.00011,23.69242]
[1777144565528,35.74,77342.86,0.0,0.75917,0.00011,23.69181]
[1777144570602,35.74,77342.86,0.0,0.75917,0.00011,23.69181]
[1777144572566,35.74,77342.86,0.0,0.75917,0.00011,23.69184]
[1777144572780,35.74,77342.86,0.0,0.75917,0.00011,23.69184]
[1777144574506,35.74,77342.86,0.0,0.75917,0.00011,23.69185]
[1777144574529,35.74,77342.86,0.0,0.75917,0.00011,23.69185]
[1777144574592,35.74,77342.38,0.0,0.75911,0.00011,23.69466]
[1777144582648,35.74,77342.05,0.0,0.75907,0.00011,23.69658]
[1777144583820,35.74,77342.05,0.0,0.75907,0.00011,23.69658]
[1777144584026,35.74,77342.05,0.0,0.75907,0.00011,23.69658]
[1777144596746,35.74,77340.09,0.0,0.75887,0.00011,23.70437]
[1777144597758,35.74,77340.09,0.0,0.75887,0.00011,23.70437]
[1777144597777,35.74,77340.09,0.0,0.75887,0.00011,23.70437]
[1777144599859,35.74,77340.09,0.0,0.75887,0.00011,23.70435]
[1777144600022,35.74,77340.09,0.0,0.75887,0.00011,23.70435]
[1777144600122,35.74,77340.09,0.0,0.75887,0.00011,23.70433]
[1777144605809,35.74,77340.33,0.0,0.7589,0.00011,23.70286]
[1777144617893,35.74,77340.69,0.0,0.75894,0.00011,23.70069]
[1777144623935,35.74,77340.65,0.0,0.75894,0.00011,23.70089]
[1777144632998,35.74,77340.65,0.0,0.75894,0.00011,23.70085]
[1777144639054,35.74,77340.4,0.0,0.75891,0.00011,23.70229]
[1777144639272,35.74,77340.4,0.0,0.75891,0.00011,23.70229]
[1777144647096,35.74,77339.5,0.0,0.75881,0.00011,23.70745]
[1777144654145,35.74,77339.89,0.0,0.75888,0.00011,23.7017]
[1777144658841,35.74,77339.89,0.0,0.75888,0.00011,23.7017]
[1777144659024,35.74,77339.89,0.0,0.75888,0.00011,23.7017]
[1777144661454,35.74,77340.28,0.0,0.75892,0.00011,23.6994]
[1777144661521,35.74,77340.28,0.0,0.75892,0.00011,23.6994]
[1777144661516,35.74,77340.84,0.0,0.75899,0.00011,23.69614]
[1777144665297,35.74,77341.42,0.0,0.75905,0.00011,23.69278]
[1777144665523,35.74,77341.42,0.0,0.75905,0.00011,23.69278]
[1777144673929,35.74,77342.45,0.0,0.75917,0.00011,23.68682]
[1777144674019,35.74,77342.45,0.0,0.75917,0.00011,23.68682]
[1777144676255,35.74,77346.38,0.0,0.75962,0.00011,23.66406]
[1777144676281,35.74,77346.38,0.0,0.75962,0.00011,23.66406]
[1777144676299,35.74,77346.45,0.0,0.75963,0.00011,23.66369]
[1777144679320,35.74,77352.12,0.0,0.76027,0.00011,23.63074]
[1777144684355,35.74,77351.15,0.0,0.76015,0.00011,23.63675]
[1777144695432,35.74,77351.77,0.0,0.76021,0.00011,23.63373]
[1777144699780,35.74,77349.86,0.0,0.75999,0.00011,23.64506]
[1777144705501,35.74,77350.42,0.0,0.76005,0.00011,23.64197]
[1777144707336,35.74,77350.42,0.0,0.76005,0.00011,23.64197]
[1777144707519,35.74,77350.42,0.0,0.76005,0.00011,23.64197]
[1777144713558,35.75,77348.61,0.0,0.75986,0.00011,23.64931]
[1777144715788,35.75,77346.12,0.0,0.75958,0.00011,23.66385]
[1777144716018,35.75,77346.12,0.0,0.75958,0.00011,23.66385]
[1777144716408,35.75,77346.12,0.0,0.75958,0.00011,23.66385]
[1777144716519,35.75,77346.12,0.0,0.75958,0.00011,23.66385]
[1777144716579,35.75,77346.81,0.0,0.75966,0.00011,23.65982]
[1777144725642,35.75,77347.77,0.0,0.75977,0.00011,23.6542]
[1777144726860,35.75,77347.98,0.0,0.75979,0.00011,23.65298]
[1777144727023,35.75,77347.98,0.0,0.75979,0.00011,23.65298]
[1777144732561,35.75,77350.15,0.0,0.76004,0.00011,23.64034]
[1777144732643,35.75,77350.15,0.0,0.76004,0.00011,23.64034]
[1777144732774,35.75,77350.46,0.0,0.76007,0.00011,23.63857]
[1777144732875,35.75,77350.94,0.0,0.76013,0.00011,23.63577]
[1777144739740,35.75,77352.18,0.0,0.76027,0.00011,23.62872]
[1777144744775,35.75,77352.98,0.0,0.76035,0.00011,23.62424]
[1777144753841,35.75,77353.15,0.0,0.76036,0.00011,23.62369]
[1777144762904,35.75,77353.94,0.0,0.76044,0.00011,23.61962]
[1777144765968,35.75,77354.5,0.0,0.76051,0.00011,23.61641]
[1777144766026,35.75,77354.5,0.0,0.76051,0.00011,23.61641]
[1777144766029,35.75,77354.5,0.0,0.76051,0.00011,23.61641]
[1777144766269,35.75,77354.5,0.0,0.76051,0.00011,23.61641]
[1777144766350,35.75,77354.5,0.0,0.76051,0.00011,23.61648]
[1777144772974,35.75,77356.07,0.0,0.7607,0.00011,23.60402]
[1777144778009,35.75,77356.25,0.0,0.76072,0.00011,23.60313]
[1777144779721,35.75,77356.25,0.0,0.76072,0.00011,23.60313]
[1777144779779,35.75,77356.25,0.0,0.76072,0.00011,23.60313]
[1777144787074,35.75,77356.28,0.0,0.76072,0.00011,23.60327]
[1777144788547,35.75,77356.28,0.0,0.76072,0.00011,23.60327]
[1777144788637,35.75,77356.28,0.0,0.76072,0.00011,23.60327]
[1777144788775,35.75,77356.37,0.0,0.76073,0.00011,23.60283]
[1777144788739,35.75,77356.37,0.0,0.76073,0.00011,23.60283]
[1777144796136,35.75,77356.14,0.0,0.7607,0.00011,23.60449]
[1777144802179,35.75,77356.07,0.0,0.76068,0.00011,23.60523]
[1777144807215,35.76,77355.71,0.0,0.76063,0.00011,23.60766]
[1777144812249,35.76,77355.72,0.0,0.76063,0.00011,23.60795]
[1777144815232,35.76,77351.81,0.0,0.76018,0.00011,23.63094]
[1777144815280,35.76,77351.81,0.0,0.76018,0.00011,23.63094]
[1777144815344,35.76,77351.81,0.0,0.76018,0.00011,23.63094]
[1777144815527,35.76,77351.81,0.0,0.76018,0.00011,23.63094]
[1777144815552,35.76,77347.18,0.0,0.75965,0.00011,23.65807]
[1777144816467,35.76,77347.18,0.0,0.75965,0.00011,23.65807]
[1777144816536,35.76,77347.18,0.0,0.75965,0.00011,23.65807]
[1777144821125,35.76,77347.08,0.0,0.75963,0.00011,23.65875]
[1777144821133,35.76,77347.08,0.0,0.75963,0.00011,23.65875]
[1777144821275,35.76,77347.08,0.0,0.75963,0.00011,23.65875]
[1777144821312,35.76,77347.65,0.0,0.7597,0.00011,23.65546]
[1777144826348,35.76,77347.35,0.0,0.75966,0.00011,23.65735]
[1777144828937,35.76,77346.73,0.0,0.75959,0.00011,23.66103]
[1777144828985,35.76,77346.73,0.0,0.75959,0.00011,23.66103]
[1777144829034,35.76,77346.73,0.0,0.75959,0.00011,23.66103]
[1777144829369,35.76,77346.76,0.0,0.75959,0.00011,23.66089]
[1777144832390,35.76,77341.68,0.0,0.75903,0.00011,23.68714]
[1777144833660,35.76,77341.68,0.0,0.75903,0.00011,23.68714]
[1777144833778,35.76,77341.68,0.0,0.75903,0.00011,23.68714]
[1777144833803,35.76,77340.33,0.0,0.75887,0.00011,23.69501]
[1777144834022,35.76,77340.33,0.0,0.75887,0.00011,23.69501]
[1777144834404,35.76,77340.92,0.0,0.75894,0.00011,23.69158]
[1777144834913,35.76,77340.92,0.0,0.75894,0.00011,23.69158]
[1777144835027,35.76,77340.92,0.0,0.75894,0.00011,23.69158]
[1777144840446,35.76,77340.32,0.0,0.75888,0.00011,23.69497]
[1777144842792,35.76,77340.51,0.0,0.7589,0.00011,23.69385]
[1777144842795,35.76,77340.38,0.0,0.75888,0.00011,23.69458]
[1777144843023,35.76,77340.38,0.0,0.75888,0.00011,23.69458]
[1777144844474,35.76,77340.46,0.0,0.75889,0.00011,23.69407]
[1777144849509,35.76,77339.88,0.0,0.75883,0.00011,23.6973]
[1777144854543,35.76,77340.0,0.0,0.75885,0.00011,23.69642]
[1777144859628,35.76,77340.2,0.0,0.75887,0.00011,23.6951]
[1777144859779,35.76,77340.2,0.0,0.75887,0.00011,23.6951]
[1777144859730,35.76,77340.2,0.0,0.75887,0.00011,23.69506]
[1777144868642,35.76,77340.2,0.0,0.75888,0.00011,23.6947]
[1777144874684,35.75,77340.14,0.0,0.75888,0.00011,23.69477]
[1777144880726,35.75,77340.17,0.0,0.75889,0.00011,23.69429]
[1777144884738,35.75,77341.8,0.0,0.75908,0.00011,23.68471]
[1777144884774,35.75,77341.8,0.0,0.75908,0.00011,23.68471]
[1777144884783,35.75,77341.8,0.0,0.75908,0.00011,23.68471]
[1777144884754,35.75,77342.01,0.0,0.7591,0.00011,23.6834]
[1777144885023,35.75,77342.01,0.0,0.7591,0.00011,23.6834]
[1777144890796,35.75,77344.42,0.0,0.75938,0.00011,23.66914]
[1777144893487,35.75,77347.45,0.0,0.75975,0.00011,23.64802]
[1777144893530,35.75,77347.45,0.0,0.75975,0.00011,23.64802]
[1777144893787,35.75,77347.45,0.0,0.75975,0.00011,23.64802]
[1777144893816,35.75,77347.63,0.0,0.75977,0.00011,23.64697]
[1777144898851,35.75,77349.4,0.0,0.75997,0.00011,23.63665]
[1777144901089,35.75,77349.02,0.0,0.75993,0.00011,23.63887]
[1777144901188,35.75,77349.02,0.0,0.75993,0.00011,23.63887]
[1777144901275,35.75,77349.02,0.0,0.75993,0.00011,23.63887]
[1777144901376,35.75,77349.02,0.0,0.75993,0.00011,23.63887]
[1777144906908,35.75,77348.04,0.0,0.75982,0.00011,23.64454]
[1777144909134,35.75,77348.35,0.0,0.75985,0.00011,23.64272]
[1777144909277,35.75,77348.35,0.0,0.75985,0.00011,23.64272]
[1777144909384,35.75,77348.35,0.0,0.75985,0.00011,23.64272]
[1777144909523,35.75,77348.35,0.0,0.75985,0.00011,23.64272]
[1777144909621,35.75,77348.35,0.0,0.75985,0.00011,23.64269]
[1777144914964,35.75,77348.32,0.0,0.75985,0.00011,23.64281]
[1777144921006,35.75,77348.62,0.0,0.75989,0.00011,23.64095]
[1777144923575,35.75,77347.48,0.0,0.75976,0.00011,23.64758]
[1777144923747,35.75,77347.48,0.0,0.75976,0.00011,23.64758]
[1777144923777,35.75,77347.48,0.0,0.75976,0.00011,23.64758]
[1777144923848,35.75,77347.88,0.0,0.7598,0.00011,23.64519]
[1777144931077,35.75,77347.79,0.0,0.7598,0.00011,23.64554]
[1777144937119,35.75,77347.86,0.0,0.75981,0.00011,23.64497]
[1777144938411,35.75,77347.86,0.0,0.75981,0.00011,23.64497]
[1777144938524,35.75,77347.86,0.0,0.75981,0.00011,23.64497]
[1777144947189,35.75,77348.3,0.0,0.75986,0.00011,23.64212]
[1777144948552,35.75,77348.3,0.0,0.75986,0.00011,23.64212]
[1777144948778,35.75,77348.3,0.0,0.75986,0.00011,23.64212]
[1777144948822,35.75,77348.3,0.0,0.75986,0.00011,23.64212]
[1777144948813,35.75,77348.16,0.0,0.75985,0.00011,23.64288]
[1777144949024,35.75,77348.16,0.0,0.75985,0.00011,23.64288]
[1777144963302,35.75,77351.56,0.0,0.76026,0.00011,23.61951]
[1777144965307,35.75,77351.56,0.0,0.76026,0.00011,23.61951]
[1777144965516,35.75,77351.56,0.0,0.76026,0.00011,23.61951]
[1777144965536,35.75,77351.56,0.0,0.76026,0.00011,23.61951]
[1777144965617,35.75,77351.56,0.0,0.76026,0.00011,23.61948]
[1777144978407,35.75,77352.16,0.0,0.76033,0.00011,23.61592]
[1777144981079,35.75,77352.16,0.0,0.76033,0.00011,23.61592]
[1777144981283,35.75,77352.16,0.0,0.76033,0.00011,23.61592]
[1777144981608,35.75,77352.16,0.0,0.76033,0.00011,23.61592]
[1777144981776,35.75,77352.16,0.0,0.76033,0.00011,23.61592]
[1777144981876,35.75,77352.16,0.0,0.76033,0.00011,23.61589]
[1777144988477,35.75,77352.6,0.0,0.76038,0.00011,23.61328]
[1777144993513,35.75,77352.65,0.0,0.76039,0.00011,23.61295]
[1777145003582,35.75,77352.65,0.0,0.76039,0.00011,23.61287]
[1777145013651,35.75,77352.65,0.0,0.76041,0.00011,23.60932]
[1777145019694,35.75,77353.47,0.0,0.76051,0.00011,23.60448]
[1777145021024,35.75,77354.52,0.0,0.76063,0.00011,23.59833]
[1777145021285,35.75,77354.52,0.0,0.76063,0.00011,23.59833]
[1777145021479,35.75,77354.52,0.0,0.76063,0.00011,23.59833]
[1777145021522,35.75,77354.52,0.0,0.76063,0.00011,23.59833]
[1777145023722,35.75,77355.12,0.0,0.7607,0.00011,23.59477]
[1777145037821,35.75,77357.01,0.0,0.76091,0.00011,23.58391]
[1777145040398,35.75,77358.97,0.0,0.76113,0.00011,23.5725]
[1777145040529,35.75,77358.97,0.0,0.76113,0.00011,23.5725]
[1777145040848,35.75,77358.97,0.0,0.76113,0.00011,23.5725]
[1777145040859,35.75,77358.34,0.0,0.76106,0.00011,23.57622]
[1777145041031,35.75,77358.34,0.0,0.76106,0.00011,23.57622]
[1777145051919,35.75,77359.17,0.0,0.76114,0.00011,23.57196]
[1777145056954,35.75,77360.57,0.0,0.76129,0.00011,23.5642]
[1777145060444,35.75,77358.67,0.0,0.76107,0.00011,23.5756]
[1777145060527,35.75,77358.67,0.0,0.76107,0.00011,23.5756]
[1777145060996,35.75,77358.67,0.0,0.76107,0.00011,23.5756]
[1777145060982,35.75,77358.74,0.0,0.76108,0.00011,23.57528]
[1777145063314,35.75,77358.99,0.0,0.7611,0.00011,23.57398]
[1777145063520,35.75,77358.99,0.0,0.7611,0.00011,23.57398]
[1777145068208,35.75,77360.05,0.0,0.76122,0.00011,23.56821]
[1777145068283,35.75,77360.05,0.0,0.76122,0.00011,23.56821]
[1777145072083,35.76,77363.44,0.0,0.76162,0.00011,23.5452]
[1777145072275,35.76,77363.44,0.0,0.76162,0.00011,23.5452]
[1777145072881,35.76,77366.65,0.0,0.76198,0.00011,23.52662]
[1777145073208,35.76,77366.65,0.0,0.76198,0.00011,23.52662]
[1777145073282,35.76,77366.65,0.0,0.76198,0.00011,23.52662]
[1777145079108,35.76,77366.28,0.0,0.76193,0.00011,23.52953]
[1777145081702,35.76,77366.19,0.0,0.76191,0.00011,23.53018]
[1777145081777,35.76,77366.19,0.0,0.76191,0.00011,23.53018]
[1777145081803,35.76,77365.7,0.0,0.76185,0.00011,23.5333]
[1777145082322,35.76,77365.7,0.0,0.76185,0.00011,23.5333]
[1777145082530,35.76,77365.7,0.0,0.76185,0.00011,23.5333]
[1777145088171,35.76,77365.82,0.0,0.76185,0.00011,23.5333]
[1777145093206,35.76,77364.67,0.0,0.76171,0.00011,23.54062]
[1777145099024,35.77,77363.84,0.0,0.76161,0.00011,23.54591]
[1777145099286,35.77,77363.71,0.0,0.76159,0.00011,23.54677]
[1777145099586,35.77,77363.71,0.0,0.76159,0.00011,23.54677]
[1777145099794,35.77,77363.71,0.0,0.76159,0.00011,23.54677]
[1777145099843,35.77,77363.4,0.0,0.76155,0.00011,23.54878]
[1777145103039,35.77,77359.76,0.0,0.76114,0.00011,23.57019]
[1777145102269,35.77,77353.99,0.0,0.76048,0.00011,23.60398]
[1777145103288,35.77,77353.99,0.0,0.76048,0.00011,23.60398]
[1777145103319,35.77,77353.99,0.0,0.76048,0.00011,23.60398]
[1777145103540,35.77,77353.99,0.0,0.76048,0.00011,23.60398]
[1777145103570,35.77,77352.19,0.0,0.76027,0.00011,23.61453]
[1777145109318,35.77,77347.56,0.0,0.75974,0.00011,23.64174]
[1777145115360,35.77,77348.24,0.0,0.75981,0.00011,23.63791]
[1777145116838,35.77,77348.24,0.0,0.75981,0.00011,23.63791]
[1777145117034,35.77,77348.24,0.0,0.75981,0.00011,23.63791]
[1777145122408,35.77,77347.97,0.0,0.75978,0.00011,23.63972]
[1777145123576,35.77,77347.97,0.0,0.75978,0.00011,23.63972]
[1777145123788,35.77,77347.97,0.0,0.75978,0.00011,23.63972]
[1777145123860,35.77,77347.97,0.0,0.75978,0.00011,23.63979]
[1777145124515,35.77,77347.97,0.0,0.75978,0.00011,23.63979]
[1777145124777,35.77,77347.97,0.0,0.75978,0.00011,23.63979]
[1777145131478,35.77,77347.5,0.0,0.75974,0.00011,23.63938]
[1777145136513,35.77,77347.37,0.0,0.75972,0.00011,23.64035]
[1777145142213,35.77,77347.37,0.0,0.75972,0.00011,23.64035]
[1777145142275,35.77,77347.37,0.0,0.75972,0.00011,23.64035]
[1777145142714,35.77,77347.37,0.0,0.75972,0.00011,23.64035]
[1777145142777,35.77,77347.37,0.0,0.75972,0.00011,23.64035]
[1777145142815,35.77,77347.37,0.0,0.75971,0.00011,23.64066]
[1777145147560,35.77,77347.37,0.0,0.75971,0.00011,23.64079]
[1777145147781,35.77,77347.37,0.0,0.75971,0.00011,23.64079]
[1777145149337,35.77,77347.29,0.0,0.7597,0.00011,23.64135]
[1777145149526,35.77,77347.29,0.0,0.7597,0.00011,23.64135]
[1777145149607,35.77,77347.1,0.0,0.75968,0.00011,23.64251]
[1777145151228,35.77,77346.67,0.0,0.75963,0.00011,23.64506]
[1777145151618,35.77,77341.96,0.0,0.75909,0.00011,23.67254]
[1777145155104,35.77,77341.96,0.0,0.75909,0.00011,23.67259]
[1777145155647,35.77,77341.81,0.0,0.75907,0.00011,23.67347]
[1777145160682,35.77,77341.17,0.0,0.75899,0.00011,23.67717]
[1777145165717,35.77,77340.48,0.0,0.75892,0.00011,23.68105]
[1777145173773,35.77,77340.6,0.0,0.75894,0.00011,23.68002]
[1777145176932,35.77,77340.58,0.0,0.75894,0.00011,23.67999]
[1777145177024,35.77,77340.58,0.0,0.75894,0.00011,23.67999]
[1777145177033,35.77,77341.05,0.0,0.75899,0.00011,23.6772]
[1777145177813,35.77,77341.05,0.0,0.75899,0.00011,23.6772]
[1777145178025,35.77,77341.05,0.0,0.75899,0.00011,23.6772]
[1777145184850,35.77,77340.84,0.0,0.75898,0.00011,23.67801]
[1777145193635,35.77,77340.83,0.0,0.75898,0.00011,23.67791]
[1777145193772,35.77,77340.83,0.0,0.75898,0.00011,23.67791]
[1777145193913,35.77,77340.15,0.0,0.75893,0.00011,23.67813]
[1777145194703,35.77,77340.15,0.0,0.75893,0.00011,23.67813]
[1777145194776,35.77,77340.15,0.0,0.75893,0.00011,23.67813]
[1777145200961,35.77,77342.57,0.0,0.75921,0.00011,23.66369]
[1777145201316,35.77,77342.57,0.0,0.75921,0.00011,23.66369]
[1777145201524,35.77,77342.57,0.0,0.75921,0.00011,23.66369]
[1777145201969,35.77,77343.29,0.0,0.75929,0.00011,23.65946]
[1777145202706,35.77,77343.29,0.0,0.75929,0.00011,23.65946]
[1777145202780,35.77,77343.29,0.0,0.75929,0.00011,23.65946]
[1777145209022,35.77,77339.63,0.0,0.75888,0.00011,23.68047]
[1777145210118,35.77,77339.63,0.0,0.75888,0.00011,23.68047]
[1777145210282,35.77,77339.66,0.0,0.75889,0.00011,23.68024]
[1777145217078,35.76,77339.61,0.0,0.75889,0.00011,23.68017]
[1777145223120,35.76,77339.67,0.0,0.7589,0.00011,23.67949]
[1777145228170,35.76,77339.67,0.0,0.7589,0.00011,23.67949]
[1777145229045,35.76,77339.39,0.0,0.75887,0.00011,23.68084]
[1777145229120,35.76,77339.39,0.0,0.75887,0.00011,23.68084]
[1777145229162,35.76,77339.94,0.0,0.75894,0.00011,23.67758]
[1777145229284,35.76,77339.94,0.0,0.75894,0.00011,23.67758]
[1777145237218,35.76,77339.86,0.0,0.75894,0.00011,23.6776]
[1777145238860,35.76,77339.86,0.0,0.75894,0.00011,23.6776]
[1777145239032,35.76,77339.86,0.0,0.75894,0.00011,23.6776]
[1777145240560,35.76,77339.43,0.0,0.75889,0.00011,23.68]
[1777145240773,35.76,77339.43,0.0,0.75889,0.00011,23.68]
[1777145240871,35.76,77339.38,0.0,0.75888,0.00011,23.68019]
[1777145247199,35.76,77339.36,0.0,0.75889,0.00011,23.68012]
[1777145247276,35.76,77339.95,0.0,0.75895,0.00011,23.67665]
[1777145255343,35.76,77339.93,0.0,0.75898,0.00011,23.67301]
[1777145267427,35.76,77340.5,0.0,0.75905,0.00011,23.66943]
[1777145268906,35.76,77340.5,0.0,0.75905,0.00011,23.66943]
[1777145269029,35.76,77340.5,0.0,0.75905,0.00011,23.66943]
[1777145271685,35.76,77340.07,0.0,0.759,0.00011,23.67189]
[1777145271782,35.76,77340.07,0.0,0.759,0.00011,23.67189]
[1777145271787,35.76,77339.84,0.0,0.75897,0.00011,23.67322]
[1777145276642,35.76,77337.53,0.0,0.75871,0.00011,23.68656]
[1777145276785,35.76,77337.53,0.0,0.75871,0.00011,23.68656]
[1777145282533,35.76,77336.7,0.0,0.75862,0.00011,23.69122]
[1777145286707,35.76,77336.55,0.0,0.7586,0.00011,23.69201]
[1777145286780,35.76,77336.55,0.0,0.7586,0.00011,23.69201]
[1777145288769,35.76,77336.52,0.0,0.7586,0.00011,23.69213]
[1777145289020,35.76,77336.52,0.0,0.7586,0.00011,23.69213]
[1777145289121,35.76,77336.53,0.0,0.7586,0.00011,23.69202]
[1777145291596,35.76,77323.2,0.0,0.75707,0.00012,23.76932]
[1777145292603,35.75,77318.97,0.0,0.75659,0.00012,23.79369]
[1777145293810,35.75,77318.97,0.0,0.75659,0.00012,23.79369]
[1777145293905,35.75,77318.97,0.0,0.75659,0.00012,23.79369]
[1777145299652,35.76,77317.26,0.0,0.75639,0.00012,23.80361]
[1777145300832,35.76,77317.26,0.0,0.75639,0.00012,23.80361]
[1777145301028,35.76,77317.26,0.0,0.75639,0.00012,23.80361]
[1777145302766,35.76,77317.23,0.0,0.75638,0.00012,23.80387]
[1777145303018,35.76,77317.23,0.0,0.75638,0.00012,23.80387]
[1777145303120,35.76,77317.23,0.0,0.75638,0.00012,23.80396]
[1777145308716,35.76,77317.15,0.0,0.75637,0.00012,23.80463]
[1777145315764,35.76,77317.08,0.0,0.75637,0.00012,23.80187]
[1777145320799,35.76,77316.97,0.0,0.75636,0.00012,23.80263]
[1777145331486,35.76,77317.03,0.0,0.75636,0.00012,23.80239]
[1777145331523,35.76,77317.03,0.0,0.75636,0.00012,23.80239]
[1777145338013,35.76,77316.49,0.0,0.75629,0.00012,23.80598]
[1777145338272,35.76,77316.49,0.0,0.75629,0.00012,23.80598]
[1777145341252,35.76,77311.57,0.0,0.75572,0.00012,23.83453]
[1777145341949,35.76,77297.41,0.0,0.75408,0.00012,23.91609]
[1777145343963,35.76,77289.0,0.0,0.75311,0.00012,23.96426]
[1777145344920,35.76,77289.0,0.0,0.75311,0.00012,23.96426]
[1777145346984,35.76,77284.98,0.0,0.75265,0.00012,23.98691]
[1777145352018,35.76,77280.86,0.0,0.75218,0.00012,24.00993]
[1777145353296,35.76,77280.86,0.0,0.75218,0.00012,24.00993]
[1777145353525,35.76,77277.3,0.0,0.75176,0.00012,24.03054]
[1777145356723,35.76,77276.35,0.0,0.75163,0.00012,24.0367]
[1777145356776,35.76,77276.35,0.0,0.75163,0.00012,24.0367]
[1777145357054,35.76,77276.65,0.0,0.75166,0.00012,24.03522]
[1777145365114,35.77,77276.32,0.0,0.75159,0.00012,24.03897]
[1777145372203,35.77,77276.31,0.0,0.75157,0.00012,24.03992]
[1777145372269,35.77,77276.31,0.0,0.75157,0.00012,24.03992]
[1777145379355,35.78,77277.64,0.0,0.75172,0.00012,24.03039]
[1777145379521,35.78,77277.52,0.0,0.7517,0.00012,24.03139]
[1777145382213,35.78,77277.52,0.0,0.75169,0.00012,24.0317]
[1777145382272,35.78,77277.52,0.0,0.75169,0.00012,24.0317]
[1777145382314,35.78,77277.49,0.0,0.75168,0.00012,24.03203]
[1777145389281,35.78,77277.6,0.0,0.75168,0.00012,24.03248]
[1777145394327,35.78,77277.52,0.0,0.75165,0.00012,24.03369]
[1777145399364,35.79,77277.43,0.0,0.75163,0.00012,24.03494]
[1777145404397,35.79,77276.62,0.0,0.75152,0.00012,24.04028]
[1777145409433,35.79,77276.19,0.0,0.75146,0.00012,24.0434]
[1777145420510,35.8,77276.41,0.0,0.75145,0.00012,24.04361]
[1777145427559,35.8,77274.16,0.0,0.75117,0.00012,24.05728]
[1777145432594,35.8,77274.2,0.0,0.75119,0.00012,24.05425]
[1777145438636,35.8,77275.13,0.0,0.75128,0.00012,24.04971]
[1777145443671,35.81,77275.28,0.0,0.75129,0.00012,24.04949]
[1777145453741,35.81,77275.75,0.0,0.75131,0.00012,24.04812]
[1777145462804,35.81,77275.75,0.0,0.75129,0.00012,24.04928]
[1777145467839,35.82,77276.89,0.0,0.75141,0.00012,24.04344]
[1777145477909,35.82,77277.55,0.0,0.75146,0.00012,24.04104]
[1777145486972,35.83,77275.65,0.0,0.75122,0.00012,24.05299]
[1777145492007,35.83,77273.17,0.0,0.75094,0.00012,24.06431]
[1777145497042,35.83,77272.0,0.0,0.75079,0.00012,24.07155]
[1777145502077,35.83,77271.29,0.0,0.7507,0.00012,24.07608]
[1777145507111,35.83,77270.56,0.0,0.7506,0.00012,24.08072]
[1777145512147,35.83,77270.24,0.0,0.75056,0.00012,24.08302]
[1777145517182,35.84,77270.16,0.0,0.75054,0.00012,24.08405]
[1777145522217,35.84,77270.57,0.0,0.75057,0.00012,24.0822]
[1777145527252,35.84,77270.49,0.0,0.75056,0.00012,24.08315]
[1777145532287,35.84,77270.15,0.0,0.75051,0.00012,24.08557]
[1777145538329,35.84,77269.89,0.0,0.75046,0.00012,24.08763]
[1777145547392,35.85,77269.24,0.0,0.75037,0.00012,24.09225]
[1777145553434,35.85,77269.56,0.0,0.75041,0.00012,24.08769]
[1777145559476,35.85,77265.1,0.0,0.74988,0.00012,24.11371]
[1777145564511,35.85,77261.14,0.0,0.7494,0.00012,24.1368]
[1777145569548,35.86,77259.53,0.0,0.7492,0.00012,24.14655]
[1777145574583,35.86,77258.5,0.0,0.74907,0.00012,24.15298]
[1777145579618,35.86,77258.33,0.0,0.74904,0.00012,24.15454]
[1777145587674,35.86,77257.47,0.0,0.74892,0.00012,24.16036]
[1777145590695,35.86,77251.31,0.0,0.74819,0.00012,24.19542]
[1777145595730,35.87,77249.48,0.0,0.74797,0.00012,24.20607]
[1777145600397,35.87,77249.99,0.0,0.74803,0.00012,24.20335]
[1777145601030,35.87,77249.52,0.0,0.74797,0.00012,24.20609]
[1777145603891,35.87,77248.96,0.0,0.7479,0.00012,24.20932]
[1777145604020,35.87,77248.96,0.0,0.7479,0.00012,24.20932]
[1777145604122,35.87,77247.48,0.0,0.74773,0.00012,24.21768]
[1777145609828,35.87,77247.07,0.0,0.74768,0.00012,24.22012]
[1777145615870,35.87,77247.38,0.0,0.74773,0.00012,24.21511]
[1777145620905,35.87,77247.34,0.0,0.74772,0.00012,24.21545]
[1777145625940,35.87,77247.33,0.0,0.74772,0.00012,24.21563]
[1777145626807,35.87,77247.33,0.0,0.74772,0.00012,24.21563]
[1777145627025,35.87,77247.33,0.0,0.74772,0.00012,24.21563]
[1777145632989,35.87,77247.88,0.0,0.74778,0.00012,24.21269]
[1777145638024,35.87,77247.76,0.0,0.74776,0.00012,24.2135]
[1777145642246,35.87,77247.49,0.0,0.74773,0.00012,24.2151]
[1777145642274,35.87,77247.49,0.0,0.74773,0.00012,24.2151]
[1777145642347,35.87,77247.49,0.0,0.74773,0.00012,24.21512]
[1777145648094,35.87,77247.4,0.0,0.74772,0.00012,24.21577]
[1777145649022,35.87,77247.4,0.0,0.74772,0.00012,24.21577]
[1777145654136,35.87,77247.34,0.0,0.74771,0.00012,24.21625]
[1777145657152,35.87,77249.41,0.0,0.74795,0.00012,24.20465]
[1777145657239,35.87,77249.41,0.0,0.74795,0.00012,24.20465]
[1777145657266,35.87,77249.41,0.0,0.74795,0.00012,24.20465]
[1777145657518,35.87,77249.41,0.0,0.74795,0.00012,24.20465]
[1777145657619,35.87,77249.41,0.0,0.74795,0.00012,24.20472]
[1777145668234,35.87,77249.8,0.0,0.74799,0.00012,24.20289]
[1777145669751,35.87,77249.8,0.0,0.74799,0.00012,24.20289]
[1777145669780,35.87,77249.8,0.0,0.74799,0.00012,24.20289]
[1777145675283,35.87,77249.83,0.0,0.748,0.00012,24.1996]
[1777145679061,35.87,77249.62,0.0,0.74798,0.00012,24.2009]
[1777145679202,35.87,77249.62,0.0,0.74798,0.00012,24.2009]
[1777145679273,35.87,77249.62,0.0,0.74798,0.00012,24.2009]
[1777145679311,35.87,77249.84,0.0,0.748,0.00012,24.1997]
[1777145688373,35.88,77249.97,0.0,0.74801,0.00012,24.19932]
[1777145695423,35.88,77250.49,0.0,0.74807,0.00012,24.19672]
[1777145698892,35.88,77250.49,0.0,0.74807,0.00012,24.19672]
[1777145699026,35.88,77250.49,0.0,0.74807,0.00012,24.19672]
[1777145699169,35.88,77250.49,0.0,0.74807,0.00012,24.19672]
[1777145699271,35.88,77250.49,0.0,0.74807,0.00012,24.19672]
[1777145699372,35.88,77250.49,0.0,0.74806,0.00012,24.19684]
[1777145701465,35.88,77263.39,0.0,0.74957,0.00012,24.12418]
[1777145702472,35.88,77264.59,0.0,0.74971,0.00012,24.11752]
[1777145702724,35.88,77264.59,0.0,0.74971,0.00012,24.11752]
[1777145702775,35.88,77264.59,0.0,0.74971,0.00012,24.11752]
[1777145706834,35.88,77266.97,0.0,0.74999,0.00012,24.10409]
[1777145707028,35.88,77266.97,0.0,0.74999,0.00012,24.10409]
[1777145707258,35.88,77266.97,0.0,0.74999,0.00012,24.10409]
[1777145707273,35.88,77266.97,0.0,0.74999,0.00012,24.10409]
[1777145709521,35.88,77267.01,0.0,0.74998,0.00012,24.10427]
[1777145714555,35.88,77268.63,0.0,0.75016,0.00012,24.09573]
[1777145719590,35.88,77257.42,0.0,0.74885,0.00012,24.15929]
[1777145720987,35.88,77258.4,0.0,0.74896,0.00012,24.15382]
[1777145721028,35.88,77258.4,0.0,0.74896,0.00012,24.15382]
[1777145724785,35.88,77257.58,0.0,0.74886,0.00012,24.15869]
[1777145725021,35.88,77257.58,0.0,0.74886,0.00012,24.15869]
[1777145727023,35.88,77256.37,0.0,0.74871,0.00012,24.16563]
[1777145727270,35.88,77256.37,0.0,0.74871,0.00012,24.16563]
[1777145728019,35.88,77257.38,0.0,0.74883,0.00012,24.15999]
[1777145728274,35.88,77257.38,0.0,0.74883,0.00012,24.15999]
[1777145728654,35.88,77257.56,0.0,0.74885,0.00012,24.15903]
[1777145733689,35.89,77257.59,0.0,0.74887,0.00012,24.15577]
[1777145738793,35.89,77258.98,0.0,0.74903,0.00012,24.14819]
[1777145739033,35.89,77258.98,0.0,0.74903,0.00012,24.14819]
[1777145744767,35.89,77258.09,0.0,0.74891,0.00012,24.15367]
[1777145748747,35.89,77257.59,0.0,0.74885,0.00012,24.15667]
[1777145748776,35.89,77257.59,0.0,0.74885,0.00012,24.15667]
[1777145749097,35.89,77257.59,0.0,0.74885,0.00012,24.15667]
[1777145749270,35.89,77257.59,0.0,0.74885,0.00012,24.15667]
[1777145749372,35.89,77257.21,0.0,0.74881,0.00012,24.15887]
[1777145754836,35.89,77257.16,0.0,0.74879,0.00012,24.15947]
[1777145761890,35.89,77257.39,0.0,0.74881,0.00012,24.15853]
[1777145766925,35.89,77257.12,0.0,0.74878,0.00012,24.16029]
[1777145770384,35.89,77257.66,0.0,0.74884,0.00012,24.15734]
[1777145770532,35.89,77257.66,0.0,0.74884,0.00012,24.15734]
[1777145781023,35.89,77257.05,0.0,0.74876,0.00012,24.16133]
[1777145788072,35.9,77256.95,0.0,0.74874,0.00012,24.16219]
[1777145790037,35.9,77257.69,0.0,0.74882,0.00012,24.15806]
[1777145790282,35.9,77257.69,0.0,0.74882,0.00012,24.15806]
[1777145790334,35.9,77257.69,0.0,0.74882,0.00012,24.15806]
[1777145790521,35.9,77257.69,0.0,0.74882,0.00012,24.15806]
[1777145790622,35.9,77257.69,0.0,0.74882,0.00012,24.15815]
[1777145797135,35.9,77257.56,0.0,0.74882,0.00012,24.15576]
[1777145800321,35.9,77257.4,0.0,0.7488,0.00012,24.15676]
[1777145800529,35.9,77257.4,0.0,0.7488,0.00012,24.15676]
[1777145807205,35.9,77257.82,0.0,0.74884,0.00012,24.15476]
[1777145818281,35.9,77258.7,0.0,0.74894,0.00012,24.15031]
[1777145819280,35.9,77258.7,0.0,0.74894,0.00012,24.15031]
[1777145819474,35.9,77258.7,0.0,0.74894,0.00012,24.15031]
[1777145819535,35.9,77258.7,0.0,0.74894,0.00012,24.15031]
[1777145819575,35.9,77258.62,0.0,0.74892,0.00012,24.15086]
[1777145823911,35.9,77258.26,0.0,0.74888,0.00012,24.15303]
[1777145824026,35.9,77258.26,0.0,0.74888,0.00012,24.15303]
[1777145829362,35.9,77258.28,0.0,0.74888,0.00012,24.15319]
[1777145836412,35.9,77258.74,0.0,0.74892,0.00012,24.15093]
[1777145839738,35.9,77258.7,0.0,0.74892,0.00012,24.1512]
[1777145839770,35.9,77258.7,0.0,0.74892,0.00012,24.1512]
[1777145839931,35.9,77258.57,0.0,0.7489,0.00012,24.15207]
[1777145840023,35.9,77258.57,0.0,0.7489,0.00012,24.15207]
[1777145840439,35.9,77258.61,0.0,0.74891,0.00012,24.15185]
[1777145845474,35.9,77258.19,0.0,0.74885,0.00012,24.15445]
[1777145850512,35.91,77258.49,0.0,0.74888,0.00012,24.15298]
[1777145856553,35.91,77258.26,0.0,0.74887,0.00012,24.15114]
[1777145864608,35.91,77258.44,0.0,0.74888,0.00012,24.15051]
[1777145869644,35.91,77257.54,0.0,0.74877,0.00012,24.1558]
[1777145870949,35.91,77257.59,0.0,0.74878,0.00012,24.15555]
[1777145871032,35.91,77257.59,0.0,0.74878,0.00012,24.15555]
[1777145876693,35.91,77257.47,0.0,0.74876,0.00012,24.15646]
[1777145881156,35.91,77257.31,0.0,0.74874,0.00012,24.15752]
[1777145881288,35.91,77257.31,0.0,0.74874,0.00012,24.15752]
[1777145881326,35.91,77257.31,0.0,0.74874,0.00012,24.15752]
[1777145881521,35.91,77257.31,0.0,0.74874,0.00012,24.15752]
[1777145881728,35.91,77256.0,0.0,0.74858,0.00012,24.16494]
[1777145886763,35.91,77254.44,0.0,0.7484,0.00012,24.17384]
[1777145891797,35.91,77251.31,0.0,0.74803,0.00012,24.19153]
[1777145892373,35.91,77251.31,0.0,0.74803,0.00012,24.19153]
[1777145892529,35.91,77251.31,0.0,0.74803,0.00012,24.19153]
[1777145897840,35.91,77251.0,0.0,0.74799,0.00012,24.19331]
[1777145902541,35.91,77250.38,0.0,0.74792,0.00012,24.1968]
[1777145902729,35.91,77250.38,0.0,0.74792,0.00012,24.1968]
[1777145902777,35.91,77250.38,0.0,0.74792,0.00012,24.1968]
[1777145902879,35.91,77250.33,0.0,0.74792,0.00012,24.19709]
[1777145907914,35.91,77250.38,0.0,0.74792,0.00012,24.19682]
[1777145912949,35.91,77250.39,0.0,0.74794,0.00012,24.19339]
[1777145922012,35.91,77250.22,0.0,0.74792,0.00012,24.19443]
[1777145928383,35.91,77250.41,0.0,0.74794,0.00012,24.19339]
[1777145928526,35.91,77250.41,0.0,0.74794,0.00012,24.19339]
[1777145928765,35.91,77250.41,0.0,0.74794,0.00012,24.19339]
[1777145928866,35.91,77250.51,0.0,0.74795,0.00012,24.19288]
[1777145929024,35.91,77250.51,0.0,0.74795,0.00012,24.19288]
[1777145935108,35.91,77250.4,0.0,0.74794,0.00012,24.19359]
[1777145940143,35.91,77251.48,0.0,0.74806,0.00012,24.18759]
[1777145947192,35.91,77251.62,0.0,0.74808,0.00012,24.18695]
[1777145949382,35.91,77251.62,0.0,0.74808,0.00012,24.18695]
[1777145949524,35.91,77251.62,0.0,0.74808,0.00012,24.18695]
[1777145955249,35.91,77251.76,0.0,0.74809,0.00012,24.18635]
[1777145960284,35.91,77251.71,0.0,0.74808,0.00012,24.18675]
[1777145965319,35.91,77250.64,0.0,0.74795,0.00012,24.19288]
[1777145967688,35.91,77249.45,0.0,0.74781,0.00012,24.19959]
[1777145967779,35.91,77249.45,0.0,0.74781,0.00012,24.19959]
[1777145967927,35.91,77249.45,0.0,0.74781,0.00012,24.19959]
[1777145968030,35.91,77249.37,0.0,0.7478,0.00012,24.20005]
[1777145968340,35.91,77249.2,0.0,0.74778,0.00012,24.20101]
[1777145972980,35.91,77247.95,0.0,0.74766,0.00012,24.20464]
[1777145973035,35.91,77247.95,0.0,0.74766,0.00012,24.20464]
[1777145978410,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145980135,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145980273,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145980464,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145980525,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145980565,35.91,77247.9,0.0,0.74765,0.00012,24.20493]
[1777145986466,35.91,77246.33,0.0,0.74747,0.00012,24.21369]
[1777145988030,35.91,77246.01,0.0,0.74743,0.00012,24.21546]
[1777145988276,35.91,77246.01,0.0,0.74743,0.00012,24.21546]
[1777145992718,35.91,77246.33,0.0,0.74747,0.00012,24.2136]
[1777145992777,35.91,77246.33,0.0,0.74747,0.00012,24.2136]
[1777145996530,35.91,77246.97,0.0,0.74755,0.00012,24.20979]
[1777145996770,35.91,77246.97,0.0,0.74755,0.00012,24.20979]
[1777145996871,35.91,77246.93,0.0,0.74755,0.00012,24.20994]
[1777146002578,35.91,77247.54,0.0,0.74762,0.00012,24.20634]
[1777146003728,35.91,77247.54,0.0,0.74762,0.00012,24.20634]
[1777146003779,35.91,77247.54,0.0,0.74762,0.00012,24.20634]
[1777146013654,35.91,77249.22,0.0,0.74782,0.00012,24.19674]
[1777146022718,35.91,77249.17,0.0,0.74782,0.00012,24.19693]
[1777146029848,35.91,77249.24,0.0,0.74783,0.00012,24.19653]
[1777146030000,35.91,77249.24,0.0,0.74783,0.00012,24.19653]
[1777146030028,35.91,77248.85,0.0,0.74778,0.00012,24.19868]
[1777146030774,35.91,77248.04,0.0,0.74769,0.00012,24.20323]
[1777146035809,35.91,77247.37,0.0,0.74763,0.00012,24.20355]
[1777146038009,35.91,77247.18,0.0,0.74761,0.00012,24.20461]
[1777146038025,35.91,77247.18,0.0,0.74761,0.00012,24.20461]
[1777146043865,35.91,77247.69,0.0,0.74767,0.00012,24.20165]
[1777146047508,35.91,77248.18,0.0,0.74773,0.00012,24.19887]
[1777146047525,35.91,77248.18,0.0,0.74773,0.00012,24.19887]
[1777146047893,35.91,77248.18,0.0,0.74773,0.00012,24.19887]
[1777146048021,35.91,77248.18,0.0,0.74773,0.00012,24.19887]
[1777146047996,35.91,77248.37,0.0,0.74775,0.00012,24.1978]
[1777146055950,35.91,77248.15,0.0,0.74772,0.00012,24.19901]
[1777146060985,35.91,77249.05,0.0,0.74783,0.00012,24.19394]
[1777146061587,35.91,77249.05,0.0,0.74783,0.00012,24.19394]
[1777146061783,35.91,77249.05,0.0,0.74783,0.00012,24.19394]
[1777146067028,35.91,77249.83,0.0,0.74792,0.00012,24.18957]
[1777146068037,35.91,77256.62,0.0,0.74872,0.00012,24.15135]
[1777146068499,35.91,77256.62,0.0,0.74872,0.00012,24.15135]
[1777146068532,35.91,77256.62,0.0,0.74872,0.00012,24.15135]
[1777146069051,35.91,77256.62,0.0,0.74872,0.00012,24.15135]
[1777146069276,35.91,77256.03,0.0,0.74865,0.00012,24.15473]
[1777146070051,35.91,77256.22,0.0,0.74867,0.00012,24.1537]
[1777146075086,35.91,77256.91,0.0,0.74874,0.00012,24.15005]
[1777146076596,35.91,77256.91,0.0,0.74874,0.00012,24.15005]
[1777146076782,35.91,77256.91,0.0,0.74874,0.00012,24.15005]
[1777146083770,35.91,77259.05,0.0,0.74899,0.00012,24.13837]
[1777146084027,35.91,77259.05,0.0,0.74899,0.00012,24.13837]
[1777146083807,35.91,77258.76,0.0,0.74895,0.00012,24.14013]
[1777146089184,35.91,77259.28,0.0,0.749,0.00012,24.13758]
[1777146092922,35.91,77259.35,0.0,0.74903,0.00012,24.13391]
[1777146093038,35.91,77259.35,0.0,0.74903,0.00012,24.13391]
[1777146099844,35.92,77254.49,0.0,0.74845,0.00012,24.16154]
[1777146100029,35.92,77254.49,0.0,0.74845,0.00012,24.16154]
[1777146100284,35.92,77254.4,0.0,0.74844,0.00012,24.16214]
[1777146100529,35.92,77254.4,0.0,0.74844,0.00012,24.16214]
[1777146100613,35.92,77253.9,0.0,0.74838,0.00012,24.16499]
[1777146106438,35.92,77253.55,0.0,0.74834,0.00012,24.1671]
[1777146106527,35.92,77253.55,0.0,0.74834,0.00012,24.1671]
[1777146112183,35.92,77248.25,0.0,0.74772,0.00012,24.19696]
[1777146112279,35.92,77248.25,0.0,0.74772,0.00012,24.19696]
[1777146112815,35.92,77248.25,0.0,0.74772,0.00012,24.19696]
[1777146113027,35.92,77248.25,0.0,0.74772,0.00012,24.19696]
[1777146113037,35.92,77248.05,0.0,0.74769,0.00012,24.19807]
[1777146118387,35.92,77247.19,0.0,0.74759,0.00012,24.20285]
[1777146123422,35.92,77247.06,0.0,0.74758,0.00012,24.20353]
[1777146128456,35.92,77246.86,0.0,0.74756,0.00012,24.20461]
[1777146136513,35.92,77246.75,0.0,0.74755,0.00012,24.20516]
[1777146137728,35.92,77246.75,0.0,0.74755,0.00012,24.20516]
[1777146137773,35.92,77246.75,0.0,0.74755,0.00012,24.20516]
[1777146138534,35.92,77248.15,0.0,0.74771,0.00012,24.19728]
[1777146138775,35.92,77248.15,0.0,0.74771,0.00012,24.19728]
[1777146138872,35.92,77249.16,0.0,0.74783,0.00012,24.19161]
[1777146144570,35.92,77249.33,0.0,0.74785,0.00012,24.19071]
[1777146145352,35.92,77249.33,0.0,0.74785,0.00012,24.19071]
[1777146145529,35.92,77249.33,0.0,0.74785,0.00012,24.19071]
[1777146150614,35.92,77249.48,0.0,0.74786,0.00012,24.18995]
[1777146161691,35.92,77249.52,0.0,0.74788,0.00012,24.1865]
[1777146165687,35.92,77249.25,0.0,0.74785,0.00012,24.18808]
[1777146165774,35.92,77249.25,0.0,0.74785,0.00012,24.18808]
[1777146166612,35.92,77249.14,0.0,0.74784,0.00012,24.18871]
[1777146166775,35.92,77249.14,0.0,0.74784,0.00012,24.18871]
[1777146166870,35.92,77249.16,0.0,0.74784,0.00012,24.18862]
[1777146176795,35.92,77249.15,0.0,0.74784,0.00012,24.18884]
[1777146185859,35.92,77249.13,0.0,0.74783,0.00012,24.1891]
[1777146193915,35.92,77249.19,0.0,0.74783,0.00012,24.18888]
[1777146200964,35.92,77248.94,0.0,0.7478,0.00012,24.1904]
[1777146205998,35.92,77248.88,0.0,0.74779,0.00012,24.19081]
[1777146211040,35.92,77247.6,0.0,0.74766,0.00012,24.19469]
[1777146211750,35.92,77247.6,0.0,0.74766,0.00012,24.19469]
[1777146211777,35.92,77247.6,0.0,0.74766,0.00012,24.19469]
[1777146219096,35.92,77244.22,0.0,0.74727,0.00012,24.21362]
[1777146222588,35.92,77246.78,0.0,0.74757,0.00012,24.19921]
[1777146222777,35.92,77246.78,0.0,0.74757,0.00012,24.19921]
[1777146223577,35.92,77246.72,0.0,0.74756,0.00012,24.19956]
[1777146223775,35.92,77246.72,0.0,0.74756,0.00012,24.19956]
[1777146224131,35.92,77246.53,0.0,0.74754,0.00012,24.20063]
[1777146229166,35.92,77246.38,0.0,0.74752,0.00012,24.2015]
[1777146236219,35.92,77246.9,0.0,0.74758,0.00012,24.19861]
[1777146241254,35.92,77247.11,0.0,0.7476,0.00012,24.19748]
[1777146243898,35.92,77247.09,0.0,0.7476,0.00012,24.1976]
[1777146244028,35.92,77247.09,0.0,0.7476,0.00012,24.1976]
[1777146249310,35.92,77247.88,0.0,0.74769,0.00012,24.19325]
[1777146253878,35.92,77248.34,0.0,0.74775,0.00012,24.19069]
[1777146254025,35.92,77248.34,0.0,0.74775,0.00012,24.19069]
[1777146255015,35.92,77248.34,0.0,0.74775,0.00012,24.19074]
[1777146255113,35.92,77248.34,0.0,0.74775,0.00012,24.19076]
[1777146255280,35.92,77248.34,0.0,0.74775,0.00012,24.19076]
[1777146260387,35.92,77248.28,0.0,0.74774,0.00012,24.19119]
[1777146264112,35.92,77248.28,0.0,0.74774,0.00012,24.19119]
[1777146264270,35.92,77248.28,0.0,0.74773,0.00012,24.19126]
[1777146269450,35.92,77243.78,0.0,0.74721,0.00012,24.21649]
[1777146271349,35.92,77243.78,0.0,0.74721,0.00012,24.21649]
[1777146271521,35.92,77243.78,0.0,0.74721,0.00012,24.21649]
[1777146272517,35.92,77243.65,0.0,0.74721,0.00012,24.21381]
[1777146272776,35.92,77243.65,0.0,0.74721,0.00012,24.21381]
[1777146272872,35.92,77243.43,0.0,0.74719,0.00012,24.21503]
[1777146278513,35.92,77243.45,0.0,0.74719,0.00012,24.21487]
[1777146284554,35.92,77243.64,0.0,0.74721,0.00012,24.21376]
[1777146288225,35.92,77243.64,0.0,0.74721,0.00012,24.21376]
[1777146288583,35.92,77221.56,0.0,0.74461,0.00012,24.33715]
[1777146289590,35.92,77214.78,0.0,0.74381,0.00012,24.37472]
[1777146291797,35.92,77215.83,0.0,0.74394,0.00012,24.3687]
[1777146297646,35.91,77214.09,0.0,0.74376,0.00012,24.37705]
[1777146302681,35.91,77214.18,0.0,0.74379,0.00012,24.37557]
[1777146305473,35.91,77218.06,0.0,0.74426,0.00012,24.35361]
[1777146308650,35.91,77218.68,0.0,0.74434,0.00012,24.34964]
[1777146308776,35.91,77218.68,0.0,0.74434,0.00012,24.34964]
[1777146308873,35.91,77218.68,0.0,0.74435,0.00012,24.34947]
[1777146317786,35.9,77218.66,0.0,0.74437,0.00012,24.34808]
[1777146323828,35.9,77218.66,0.0,0.74439,0.00012,24.3471]
[1777146328862,35.9,77218.7,0.0,0.74442,0.00012,24.34607]
[1777146339943,35.89,77218.77,0.0,0.74448,0.00012,24.34057]
[1777146352027,35.88,77218.5,0.0,0.74448,0.00012,24.34025]
[1777146357062,35.88,77219.65,0.0,0.74463,0.00012,24.33311]
[1777146362097,35.88,77217.73,0.0,0.74442,0.00012,24.3431]
[1777146375192,35.87,77217.28,0.0,0.74441,0.00012,24.34347]
[1777146384255,35.87,77218.64,0.0,0.7446,0.00012,24.33459]
[1777146389292,35.86,77219.31,0.0,0.74469,0.00012,24.33017]
[1777146394327,35.86,77223.86,0.0,0.74526,0.00012,24.3008]
[1777146395062,35.86,77223.86,0.0,0.74526,0.00012,24.3008]
[1777146395336,35.86,77229.55,0.0,0.74593,0.00012,24.26886]
[1777146398905,35.86,77233.75,0.0,0.74643,0.00012,24.24515]
[1777146404399,35.86,77230.12,0.0,0.74601,0.00012,24.26525]
[1777146409434,35.86,77230.3,0.0,0.74604,0.00012,24.264]
[1777146416483,35.86,77230.01,0.0,0.74601,0.00012,24.26537]
[1777146418510,35.86,77230.1,0.0,0.74602,0.00012,24.26484]
[1777146418524,35.86,77230.1,0.0,0.74602,0.00012,24.26484]
[1777146418823,35.86,77230.22,0.0,0.74603,0.00012,24.26414]
[1777146427315,35.86,77229.21,0.0,0.74592,0.00012,24.26968]
[1777146429019,35.86,77229.18,0.0,0.74591,0.00012,24.26976]
[1777146433789,35.86,77228.21,0.0,0.7458,0.00012,24.27512]
[1777146433948,35.86,77228.21,0.0,0.7458,0.00012,24.27512]
[1777146434028,35.86,77228.21,0.0,0.7458,0.00012,24.27512]
[1777146434048,35.86,77229.18,0.0,0.74592,0.00012,24.26965]
[1777146439644,35.86,77230.17,0.0,0.74603,0.00012,24.26407]
[1777146445685,35.86,77229.66,0.0,0.74597,0.00012,24.26691]
[1777146446459,35.86,77229.66,0.0,0.74597,0.00012,24.26691]
[1777146446529,35.86,77229.66,0.0,0.74597,0.00012,24.26691]
[1777146447301,35.86,77229.66,0.0,0.74597,0.00012,24.26691]
[1777146447351,35.86,77229.62,0.0,0.74597,0.00012,24.26714]
[1777146447532,35.86,77229.62,0.0,0.74597,0.00012,24.26714]
[1777146453742,35.86,77229.46,0.0,0.74597,0.00012,24.26463]
[1777146455303,35.86,77229.46,0.0,0.74597,0.00012,24.26463]
[1777146455379,35.86,77229.71,0.0,0.746,0.00012,24.26324]
[1777146455525,35.86,77229.71,0.0,0.746,0.00012,24.26324]
[1777146456390,35.86,77229.71,0.0,0.746,0.00012,24.26324]
[1777146455756,35.86,77229.45,0.0,0.74597,0.00012,24.2647]
[1777146456524,35.86,77229.45,0.0,0.74597,0.00012,24.2647]
[1777146462805,35.86,77230.01,0.0,0.74603,0.00012,24.26161]
[1777146464574,35.86,77228.49,0.0,0.74585,0.00012,24.27013]
[1777146464781,35.86,77228.49,0.0,0.74585,0.00012,24.27013]
[1777146464819,35.86,77228.48,0.0,0.74585,0.00012,24.27019]
[1777146465732,35.86,77228.48,0.0,0.74585,0.00012,24.27019]
[1777146465785,35.86,77228.48,0.0,0.74585,0.00012,24.27019]
[1777146472877,35.86,77228.4,0.0,0.74584,0.00012,24.27064]
[1777146477912,35.86,77228.0,0.0,0.7458,0.00012,24.2729]
[1777146482947,35.86,77228.58,0.0,0.74586,0.00012,24.26967]
[1777146484977,35.86,77233.27,0.0,0.74642,0.00012,24.24339]
[1777146485030,35.86,77233.27,0.0,0.74642,0.00012,24.24339]
[1777146485073,35.86,77234.64,0.0,0.74658,0.00012,24.23574]
[1777146486645,35.86,77236.8,0.0,0.74683,0.00012,24.22366]
[1777146486689,35.86,77236.8,0.0,0.74683,0.00012,24.22366]
[1777146489684,35.86,77238.97,0.0,0.74708,0.00012,24.21167]
[1777146489772,35.86,77238.97,0.0,0.74708,0.00012,24.21167]
[1777146495032,35.86,77239.19,0.0,0.7471,0.00012,24.21084]
[1777146502081,35.86,77239.43,0.0,0.74712,0.00012,24.20993]
[1777146507116,35.86,77239.51,0.0,0.74712,0.00012,24.20976]
[1777146510137,35.86,77244.57,0.0,0.74772,0.00012,24.18153]
[1777146510870,35.86,77244.57,0.0,0.74772,0.00012,24.18153]
[1777146511036,35.86,77244.57,0.0,0.74772,0.00012,24.18153]
[1777146511144,35.86,77246.78,0.0,0.74799,0.00012,24.16576]
[1777146512318,35.86,77246.78,0.0,0.74799,0.00012,24.16576]
[1777146512533,35.86,77246.37,0.0,0.74794,0.00012,24.16826]
[1777146518438,35.86,77246.07,0.0,0.7479,0.00012,24.17014]
[1777146518530,35.86,77246.37,0.0,0.74793,0.00012,24.16871]
[1777146519552,35.86,77246.37,0.0,0.74793,0.00012,24.1688]
[1777146519781,35.86,77246.37,0.0,0.74793,0.00012,24.1688]
[1777146520207,35.86,77247.04,0.0,0.74801,0.00012,24.16511]
[1777146526249,35.87,77247.03,0.0,0.748,0.00012,24.1657]
[1777146532290,35.87,77247.09,0.0,0.74799,0.00012,24.16586]
[1777146536319,35.87,77251.9,0.0,0.74855,0.00012,24.13906]
[1777146538340,35.87,77252.27,0.0,0.74859,0.00012,24.13706]
[1777146538533,35.87,77252.46,0.0,0.74861,0.00012,24.1362]
[1777146544375,35.87,77257.27,0.0,0.74916,0.00012,24.10971]
[1777146544792,35.87,77257.27,0.0,0.74916,0.00012,24.10971]
[1777146545030,35.87,77257.27,0.0,0.74916,0.00012,24.10971]
[1777146545382,35.87,77257.45,0.0,0.74918,0.00012,24.10883]
[1777146546717,35.87,77257.45,0.0,0.74918,0.00012,24.10883]
[1777146546779,35.87,77257.45,0.0,0.74918,0.00012,24.10883]
[1777146553438,35.88,77259.19,0.0,0.74936,0.00012,24.10005]
[1777146554091,35.88,77259.19,0.0,0.74936,0.00012,24.10005]
[1777146554279,35.88,77259.19,0.0,0.74936,0.00012,24.10005]
[1777146556569,35.88,77259.19,0.0,0.74936,0.00012,24.10005]
[1777146556772,35.88,77259.19,0.0,0.74936,0.00012,24.10005]
[1777146556799,35.88,77259.19,0.0,0.74936,0.00012,24.10045]
[1777146563357,35.88,77259.45,0.0,0.74937,0.00012,24.09962]
[1777146563527,35.88,77259.45,0.0,0.74937,0.00012,24.09962]
[1777146563508,35.88,77258.36,0.0,0.74924,0.00012,24.10603]
[1777146564515,35.88,77257.39,0.0,0.74913,0.00012,24.11162]
[1777146565165,35.88,77257.39,0.0,0.74913,0.00012,24.11162]
[1777146565281,35.88,77257.39,0.0,0.74913,0.00012,24.11162]
[1777146570560,35.88,77257.3,0.0,0.7491,0.00012,24.11276]
[1777146575595,35.89,77257.5,0.0,0.74914,0.00012,24.10873]
[1777146583650,35.89,77257.35,0.0,0.7491,0.00012,24.11035]
[1777146588688,35.89,77257.38,0.0,0.7491,0.00012,24.11065]
[1777146591938,35.89,77257.52,0.0,0.74911,0.00012,24.11004]
[1777146592025,35.89,77257.52,0.0,0.74911,0.00012,24.11004]
[1777146592099,35.89,77257.79,0.0,0.74914,0.00012,24.1086]
[1777146594151,35.89,77258.27,0.0,0.74919,0.00012,24.10599]
[1777146594281,35.89,77258.27,0.0,0.74919,0.00012,24.10599]
[1777146599764,35.89,77258.31,0.0,0.74919,0.00012,24.1064]
[1777146605808,35.9,77258.03,0.0,0.74914,0.00012,24.10853]
[1777146612857,35.9,77258.04,0.0,0.74913,0.00012,24.10907]
[1777146619906,35.9,77258.23,0.0,0.74914,0.00012,24.10859]
[1777146624941,35.9,77258.26,0.0,0.74914,0.00012,24.10883]
[1777146629976,35.9,77258.17,0.0,0.74912,0.00012,24.10974]
[1777146635011,35.9,77258.31,0.0,0.74915,0.00012,24.10595]
[1777146640607,35.9,77258.34,0.0,0.74915,0.00012,24.10594]
[1777146640776,35.9,77258.34,0.0,0.74915,0.00012,24.10594]
[1777146640871,35.91,77258.34,0.0,0.74914,0.00012,24.10627]
[1777146643005,35.91,77258.34,0.0,0.74914,0.00012,24.10627]
[1777146643025,35.91,77258.34,0.0,0.74914,0.00012,24.10627]
[1777146649109,35.91,77258.55,0.0,0.74915,0.00012,24.10572]
[1777146659179,35.91,77258.55,0.0,0.74914,0.00012,24.10651]
[1777146660817,35.91,77258.55,0.0,0.74914,0.00012,24.10651]
[1777146661023,35.91,77258.55,0.0,0.74914,0.00012,24.10651]
[1777146661193,35.91,77259.36,0.0,0.74923,0.00012,24.1021]
[1777146663598,35.91,77260.47,0.0,0.74936,0.00012,24.09591]
[1777146663777,35.91,77260.37,0.0,0.74934,0.00012,24.09665]
[1777146670626,35.91,77260.37,0.0,0.74934,0.00012,24.09665]
[1777146670777,35.91,77260.37,0.0,0.74934,0.00012,24.09665]
[1777146671263,35.91,77262.3,0.0,0.74956,0.00012,24.08636]
[1777146673234,35.91,77261.56,0.0,0.74947,0.00012,24.09063]
[1777146673276,35.91,77261.56,0.0,0.74947,0.00012,24.09063]
[1777146678312,35.92,77261.71,0.0,0.74948,0.00012,24.09032]
[1777146682041,35.92,77261.59,0.0,0.74946,0.00012,24.09126]
[1777146682272,35.92,77261.59,0.0,0.74946,0.00012,24.09126]
[1777146683442,35.92,77271.14,0.0,0.75057,0.00012,24.03741]
[1777146685042,35.92,77273.28,0.0,0.75082,0.00012,24.02543]
[1777146685424,35.92,77273.28,0.0,0.75082,0.00012,24.02543]
[1777146685533,35.92,77273.28,0.0,0.75082,0.00012,24.02543]
[1777146685628,35.92,77275.19,0.0,0.75103,0.00012,24.01492]
[1777146693420,35.92,77276.28,0.0,0.75116,0.00012,24.00647]
[1777146694806,35.92,77276.0,0.0,0.75112,0.00012,24.00822]
[1777146695023,35.92,77276.0,0.0,0.75112,0.00012,24.00822]
[1777146697254,35.93,77276.13,0.0,0.75113,0.00012,24.00781]
[1777146697268,35.93,77276.13,0.0,0.75113,0.00012,24.00781]
[1777146697448,35.93,77275.86,0.0,0.7511,0.00012,24.00951]
[1777146703489,35.93,77276.34,0.0,0.75113,0.00012,24.00774]
[1777146704932,35.93,77276.2,0.0,0.75111,0.00012,24.0087]
[1777146705045,35.93,77276.2,0.0,0.75111,0.00012,24.0087]
[1777146714567,35.94,77276.16,0.0,0.75107,0.00012,24.01079]
[1777146718577,35.94,77276.01,0.0,0.75105,0.00012,24.01197]
[1777146718780,35.94,77276.06,0.0,0.75105,0.00012,24.012]
[1777146718980,35.94,77276.06,0.0,0.75105,0.00012,24.012]
[1777146719023,35.94,77276.06,0.0,0.75105,0.00012,24.012]
[1777146719602,35.94,77276.28,0.0,0.75107,0.00012,24.01091]
[1777146726651,35.94,77276.84,0.0,0.75112,0.00012,24.00879]
[1777146728701,35.94,77278.33,0.0,0.75129,0.00012,24.00048]
[1777146728784,35.94,77280.1,0.0,0.75149,0.00012,23.9906]
[1777146733436,35.95,77280.27,0.0,0.7515,0.00012,23.99029]
[1777146733518,35.95,77280.27,0.0,0.7515,0.00012,23.99029]
[1777146738735,35.95,77280.31,0.0,0.75149,0.00012,23.99066]
[1777146743770,35.95,77280.26,0.0,0.75148,0.00012,23.99136]
[1777146748805,35.95,77280.38,0.0,0.75148,0.00012,23.99105]
[1777146753840,35.95,77280.53,0.0,0.75151,0.00012,23.98715]
[1777146759881,35.95,77281.44,0.0,0.75161,0.00012,23.98242]
[1777146764187,35.95,77281.58,0.0,0.75162,0.00012,23.98176]
[1777146764275,35.95,77281.58,0.0,0.75162,0.00012,23.98176]
[1777146764896,35.95,77281.67,0.0,0.75163,0.00012,23.98139]
[1777146765021,35.95,77281.67,0.0,0.75163,0.00012,23.98139]
[1777146765121,35.95,77281.67,0.0,0.75163,0.00012,23.98146]
[1777146773980,35.96,77281.67,0.0,0.75162,0.00012,23.98207]
[1777146775748,35.96,77281.67,0.0,0.75162,0.00012,23.98207]
[1777146775775,35.96,77281.67,0.0,0.75162,0.00012,23.98219]
[1777146778007,35.96,77281.67,0.0,0.75162,0.00012,23.98219]
[1777146778024,35.96,77281.67,0.0,0.75162,0.00012,23.98219]
[1777146784050,35.96,77282.18,0.0,0.75167,0.00012,23.97978]
[1777146787026,35.96,77282.21,0.0,0.75167,0.00012,23.97973]
[1777146787269,35.96,77282.21,0.0,0.75167,0.00012,23.97973]
[1777146787370,35.96,77282.21,0.0,0.75167,0.00012,23.97978]
[1777146789113,35.96,77282.21,0.0,0.75167,0.00012,23.97978]
[1777146789273,35.96,77282.21,0.0,0.75167,0.00012,23.97978]
[1777146801170,35.96,77282.5,0.0,0.75169,0.00012,23.97891]
[1777146806205,35.96,77286.42,0.0,0.75214,0.00012,23.95694]
[1777146806994,35.96,77286.42,0.0,0.75214,0.00012,23.95694]
[1777146807027,35.96,77286.42,0.0,0.75214,0.00012,23.95694]
[1777146807583,35.96,77286.42,0.0,0.75214,0.00012,23.95694]
[1777146807772,35.96,77286.42,0.0,0.75214,0.00012,23.95694]
[1777146807622,35.96,77286.42,0.0,0.75213,0.00012,23.95702]
[1777146812554,35.96,77289.62,0.0,0.75255,0.00012,23.93415]
[1777146812782,35.96,77289.62,0.0,0.75255,0.00012,23.93415]
[1777146818291,35.95,77291.48,0.0,0.7528,0.00012,23.92165]
[1777146819536,35.95,77291.48,0.0,0.7528,0.00012,23.92165]
[1777146819781,35.95,77291.48,0.0,0.7528,0.00012,23.92165]
[1777146820137,35.95,77291.56,0.0,0.75282,0.00012,23.92094]
[1777146820276,35.95,77291.56,0.0,0.75282,0.00012,23.92094]
[1777146820305,35.95,77291.52,0.0,0.75282,0.00012,23.92091]
[1777146825340,35.95,77288.41,0.0,0.75248,0.00012,23.93735]
[1777146826444,35.95,77288.41,0.0,0.75248,0.00012,23.93735]
[1777146826533,35.95,77288.41,0.0,0.75248,0.00012,23.93735]
[1777146833397,35.94,77289.96,0.0,0.7527,0.00012,23.92652]
[1777146838432,35.94,77290.48,0.0,0.75278,0.00012,23.92239]
[1777146842348,35.93,77292.21,0.0,0.753,0.00012,23.91186]
[1777146842535,35.93,77292.21,0.0,0.753,0.00012,23.91186]
[1777146842912,35.93,77292.52,0.0,0.75304,0.00012,23.90988]
[1777146843035,35.93,77292.52,0.0,0.75304,0.00012,23.90988]
[1777146843470,35.93,77293.15,0.0,0.75311,0.00012,23.90609]
[1777146848505,35.93,77292.86,0.0,0.7531,0.00012,23.90674]
[1777146856560,35.92,77292.84,0.0,0.75313,0.00012,23.90528]
[1777146861596,35.92,77295.0,0.0,0.7534,0.00012,23.892]
[1777146862757,35.92,77295.0,0.0,0.7534,0.00012,23.892]
[1777146862775,35.92,77295.0,0.0,0.7534,0.00012,23.892]
[1777146868645,35.92,77296.72,0.0,0.75362,0.00012,23.88104]
[1777146873680,35.91,77297.28,0.0,0.75372,0.00012,23.87368]
[1777146875170,35.91,77297.28,0.0,0.75372,0.00012,23.87368]
[1777146875279,35.91,77297.28,0.0,0.75372,0.00012,23.87368]
[1777146875852,35.91,77297.28,0.0,0.75372,0.00012,23.87368]
[1777146875871,35.91,77297.73,0.0,0.75378,0.00012,23.8707]
[1777146876021,35.91,77297.73,0.0,0.75378,0.00012,23.8707]
[1777146882654,35.91,77297.36,0.0,0.75375,0.00012,23.87217]
[1777146882779,35.91,77297.36,0.0,0.75375,0.00012,23.87217]
[1777146888786,35.91,77300.54,0.0,0.75413,0.00012,23.85307]
[1777146893821,35.91,77300.0,0.0,0.75408,0.00012,23.85567]
[1777146900905,35.9,77303.41,0.0,0.75449,0.00012,23.83546]
[1777146901912,35.9,77313.53,0.0,0.75566,0.00012,23.77732]
[1777146903262,35.9,77313.53,0.0,0.75566,0.00012,23.77732]
[1777146903283,35.9,77313.53,0.0,0.75566,0.00012,23.77732]
[1777146904267,35.9,77311.31,0.0,0.7554,0.00012,23.79006]
[1777146904519,35.9,77311.31,0.0,0.7554,0.00012,23.79006]
[1777146904621,35.9,77311.51,0.0,0.75543,0.00012,23.78882]
[1777146909967,35.9,77311.71,0.0,0.75546,0.00012,23.7872]
[1777146915007,35.9,77313.92,0.0,0.75572,0.00012,23.77422]
[1777146919538,35.9,77314.67,0.0,0.75581,0.00012,23.76981]
[1777146919777,35.9,77314.67,0.0,0.75581,0.00012,23.76981]
[1777146921044,35.9,77325.48,0.0,0.75706,0.00012,23.70745]
[1777146922052,35.9,77331.7,0.0,0.75777,0.00011,23.67142]
[1777146925521,35.9,77330.72,0.0,0.75766,0.00011,23.67692]
[1777146925773,35.9,77330.72,0.0,0.75766,0.00011,23.67692]
[1777146925780,35.9,77330.72,0.0,0.75767,0.00011,23.67684]
[1777146926792,35.9,77330.72,0.0,0.75767,0.00011,23.67684]
[1777146927032,35.9,77330.05,0.0,0.75759,0.00011,23.68071]
[1777146932122,35.9,77324.85,0.0,0.75701,0.00012,23.70713]
[1777146934398,35.9,77324.85,0.0,0.75701,0.00012,23.70713]
[1777146934520,35.9,77324.85,0.0,0.75701,0.00012,23.70713]
[1777146934622,35.9,77324.85,0.0,0.75702,0.00012,23.70706]
[1777146937855,35.9,77325.18,0.0,0.75705,0.00012,23.70509]
[1777146938026,35.9,77325.39,0.0,0.75708,0.00012,23.70381]
[1777146943199,35.9,77326.71,0.0,0.75723,0.00012,23.69605]
[1777146948236,35.9,77327.52,0.0,0.75733,0.00012,23.69129]
[1777146953415,35.9,77328.54,0.0,0.75745,0.00011,23.68534]
[1777146953525,35.9,77328.54,0.0,0.75745,0.00011,23.68534]
[1777146954436,35.9,77328.54,0.0,0.75745,0.00011,23.68533]
[1777146954526,35.9,77328.54,0.0,0.75745,0.00011,23.68533]
[1777146954624,35.9,77328.54,0.0,0.75745,0.00011,23.68533]
[1777146960322,35.9,77328.09,0.0,0.7574,0.00011,23.68786]
[1777146962336,35.9,77338.47,0.0,0.75859,0.00011,23.62781]
[1777146963343,35.9,77344.12,0.0,0.75924,0.00011,23.59511]
[1777146965582,35.9,77343.33,0.0,0.75914,0.00011,23.59978]
[1777146965779,35.9,77343.33,0.0,0.75914,0.00011,23.59978]
[1777146972409,35.9,77342.84,0.0,0.75908,0.00011,23.60286]
[1777146977419,35.9,77342.91,0.0,0.75909,0.00011,23.60233]
[1777146977532,35.9,77342.91,0.0,0.75909,0.00011,23.60233]
[1777146978548,35.9,77342.7,0.0,0.75907,0.00011,23.60361]
[1777146978771,35.9,77342.7,0.0,0.75907,0.00011,23.60361]
[1777146978872,35.9,77342.7,0.0,0.75907,0.00011,23.60371]
[1777146985571,35.9,77340.93,0.0,0.75886,0.00011,23.61398]
[1777146985770,35.9,77340.93,0.0,0.75886,0.00011,23.61398]
[1777146991541,35.9,77337.71,0.0,0.75852,0.00011,23.62873]
[1777146993036,35.9,77336.08,0.0,0.75834,0.00011,23.63816]
[1777146994379,35.9,77335.65,0.0,0.75829,0.00011,23.64065]
[1777146994562,35.9,77335.91,0.0,0.75832,0.00011,23.63913]
[1777146995232,35.9,77335.91,0.0,0.75832,0.00011,23.63913]
[1777147000605,35.9,77336.51,0.0,0.75839,0.00011,23.63564]
[1777147005640,35.89,77336.39,0.0,0.75837,0.00011,23.63633]
[1777147015710,35.89,77336.86,0.0,0.75843,0.00011,23.6336]
[1777147017334,35.89,77336.85,0.0,0.75843,0.00011,23.63357]
[1777147017524,35.89,77336.85,0.0,0.75843,0.00011,23.63357]
[1777147020031,35.89,77336.74,0.0,0.75842,0.00011,23.63404]
[1777147020271,35.89,77336.74,0.0,0.75842,0.00011,23.63404]
[1777147020745,35.89,77336.43,0.0,0.75839,0.00011,23.63566]
[1777147025779,35.89,77336.43,0.0,0.75839,0.00011,23.63558]
[1777147030815,35.89,77337.03,0.0,0.75846,0.00011,23.63212]
[1777147036857,35.89,77336.56,0.0,0.7584,0.00011,23.63486]
[1777147038361,35.89,77336.78,0.0,0.75843,0.00011,23.63359]
[1777147038525,35.89,77336.78,0.0,0.75843,0.00011,23.63359]
[1777147043906,35.89,77336.55,0.0,0.7584,0.00011,23.63493]
[1777147048941,35.89,77336.65,0.0,0.75841,0.00011,23.63436]
[1777147050343,35.89,77337.09,0.0,0.75846,0.00011,23.63182]
[1777147050526,35.89,77337.09,0.0,0.75846,0.00011,23.63182]
[1777147052668,35.89,77337.09,0.0,0.75846,0.00011,23.63182]
[1777147052777,35.89,77337.09,0.0,0.75846,0.00011,23.63182]
[1777147052969,35.89,77336.96,0.0,0.75847,0.00011,23.62915]
[1777147061025,35.89,77336.86,0.0,0.75846,0.00011,23.62979]
[1777147066060,35.89,77337.19,0.0,0.75849,0.00011,23.62791]
[1777147074116,35.89,77337.69,0.0,0.75856,0.00011,23.62441]
[1777147080108,35.89,77337.74,0.0,0.75857,0.00011,23.62405]
[1777147080290,35.89,77337.74,0.0,0.75857,0.00011,23.62405]
[1777147086200,35.89,77337.74,0.0,0.75858,0.00011,23.62324]
[1777147089023,35.89,77337.74,0.0,0.75858,0.00011,23.62324]
[1777147089279,35.89,77337.81,0.0,0.75859,0.00011,23.62269]
[1777147091313,35.89,77338.85,0.0,0.75872,0.00011,23.61653]
[1777147091528,35.89,77338.85,0.0,0.75872,0.00011,23.61653]
[1777147091625,35.89,77338.87,0.0,0.75872,0.00011,23.61634]
[1777147097277,35.89,77338.75,0.0,0.75871,0.00011,23.61664]
[1777147103060,35.89,77338.91,0.0,0.75874,0.00011,23.61546]
[1777147103282,35.89,77338.67,0.0,0.75871,0.00011,23.61672]
[1777147108355,35.88,77338.28,0.0,0.75867,0.00011,23.61868]
[1777147113410,35.88,77338.65,0.0,0.75874,0.00011,23.61285]
[1777147113520,35.88,77338.65,0.0,0.75874,0.00011,23.61285]
[1777147113863,35.88,77338.65,0.0,0.75874,0.00011,23.61285]
[1777147114026,35.88,77338.65,0.0,0.75874,0.00011,23.61285]
[1777147114123,35.88,77338.65,0.0,0.75874,0.00011,23.61274]
[1777147119432,35.88,77341.07,0.0,0.75902,0.00011,23.59848]
[1777147125473,35.88,77341.18,0.0,0.75903,0.00011,23.59806]
[1777147134538,35.88,77341.46,0.0,0.75906,0.00011,23.59689]
[1777147135221,35.88,77341.46,0.0,0.75906,0.00011,23.59689]
[1777147135279,35.88,77341.46,0.0,0.75906,0.00011,23.59689]
[1777147140581,35.88,77341.78,0.0,0.7591,0.00011,23.59491]
[1777147143302,35.88,77341.9,0.0,0.75911,0.00011,23.59414]
[1777147143521,35.88,77341.9,0.0,0.75911,0.00011,23.59414]
[1777147146105,35.88,77345.11,0.0,0.75948,0.00011,23.57546]
[1777147146156,35.88,77346.03,0.0,0.75958,0.00011,23.5701]
[1777147146285,35.88,77346.03,0.0,0.75958,0.00011,23.5701]
[1777147151658,35.88,77346.7,0.0,0.75966,0.00011,23.56636]
[1777147156683,35.88,77347.56,0.0,0.75976,0.00011,23.56135]
[1777147157279,35.88,77347.82,0.0,0.75979,0.00011,23.55984]
[1777147162323,35.88,77350.81,0.0,0.76013,0.00011,23.5425]
[1777147162521,35.88,77350.81,0.0,0.76013,0.00011,23.5425]
[1777147167770,35.88,77350.81,0.0,0.76013,0.00011,23.54265]
[1777147169596,35.88,77350.81,0.0,0.76013,0.00011,23.54265]
[1777147169772,35.88,77350.81,0.0,0.76013,0.00011,23.54265]
[1777147169894,35.88,77350.81,0.0,0.76013,0.00011,23.54265]
[1777147170018,35.88,77350.81,0.0,0.76013,0.00011,23.54265]
[1777147170119,35.89,77350.81,0.0,0.76012,0.00011,23.54271]
[1777147175687,35.89,77350.96,0.0,0.76016,0.00011,23.53849]
[1777147175780,35.89,77350.96,0.0,0.76016,0.00011,23.53849]
[1777147178105,35.89,77351.33,0.0,0.7602,0.00011,23.53636]
[1777147178106,35.89,77351.48,0.0,0.76022,0.00011,23.53557]
[1777147178270,35.89,77351.48,0.0,0.76022,0.00011,23.53557]
[1777147178657,35.89,77351.48,0.0,0.76022,0.00011,23.53557]
[1777147178782,35.89,77351.48,0.0,0.76022,0.00011,23.53557]
[1777147184129,35.89,77352.29,0.0,0.76031,0.00011,23.531]
[1777147184243,35.89,77352.64,0.0,0.76035,0.00011,23.529]
[1777147184280,35.89,77352.64,0.0,0.76035,0.00011,23.529]
[1777147184889,35.89,77352.28,0.0,0.76031,0.00011,23.53112]
[1777147186903,35.89,77345.72,0.0,0.75955,0.00011,23.56933]
[1777147188301,35.89,77343.84,0.0,0.75934,0.00011,23.58027]
[1777147188527,35.89,77343.84,0.0,0.75934,0.00011,23.58027]
[1777147190465,35.89,77343.75,0.0,0.75932,0.00011,23.58094]
[1777147190529,35.89,77343.75,0.0,0.75932,0.00011,23.58094]
[1777147190930,35.89,77343.95,0.0,0.75935,0.00011,23.57984]
[1777147191777,35.89,77343.95,0.0,0.75935,0.00011,23.57984]
[1777147192018,35.89,77343.95,0.0,0.75935,0.00011,23.57984]
[1777147197979,35.89,77343.56,0.0,0.75929,0.00011,23.58249]
[1777147200863,35.89,77343.48,0.0,0.75928,0.00011,23.5831]
[1777147201012,35.89,77351.28,0.0,0.76017,0.00011,23.53779]
[1777147202018,35.89,77360.66,0.0,0.76125,0.00011,23.48311]
[1777147204033,35.89,77364.51,0.0,0.76168,0.00011,23.46073]
[1777147204708,35.89,77364.51,0.0,0.76168,0.00011,23.46073]
[1777147210075,35.89,77368.02,0.0,0.76207,0.00011,23.44087]
[1777147215110,35.89,77364.26,0.0,0.76163,0.00011,23.46341]
[1777147218998,35.89,77366.29,0.0,0.76186,0.00011,23.45186]
[1777147219030,35.89,77366.29,0.0,0.76186,0.00011,23.45186]
[1777147219138,35.89,77364.87,0.0,0.76169,0.00011,23.46037]
[1777147220163,35.89,77364.87,0.0,0.76169,0.00011,23.46037]
[1777147220275,35.9,77365.5,0.0,0.76176,0.00011,23.45679]
[1777147225180,35.9,77358.9,0.0,0.761,0.00011,23.49581]
[1777147225486,35.9,77358.9,0.0,0.761,0.00011,23.49581]
[1777147225530,35.9,77358.9,0.0,0.761,0.00011,23.49581]
[1777147225996,35.9,77358.9,0.0,0.761,0.00011,23.49581]
[1777147226024,35.9,77358.9,0.0,0.761,0.00011,23.49581]
[1777147226187,35.9,77356.27,0.0,0.7607,0.00011,23.51128]
[1777147231424,35.9,77356.22,0.0,0.76068,0.00011,23.51208]
[1777147231523,35.9,77356.22,0.0,0.76068,0.00011,23.51208]
[1777147238128,35.9,77356.68,0.0,0.76074,0.00011,23.50664]
[1777147238229,35.9,77356.07,0.0,0.76067,0.00011,23.51061]
[1777147238283,35.9,77356.07,0.0,0.76067,0.00011,23.51061]
[1777147238723,35.9,77356.07,0.0,0.76067,0.00011,23.51061]
[1777147238775,35.9,77356.07,0.0,0.76067,0.00011,23.51061]
[1777147244313,35.9,77360.23,0.0,0.76112,0.00011,23.4872]
[1777147245554,35.9,77360.23,0.0,0.76112,0.00011,23.4872]
[1777147245782,35.9,77360.23,0.0,0.76112,0.00011,23.4872]
[1777147245945,35.9,77360.23,0.0,0.76112,0.00011,23.4872]
[1777147246031,35.9,77360.23,0.0,0.76112,0.00011,23.4872]
[1777147246123,35.91,77359.21,0.0,0.76101,0.00011,23.49331]
[1777147251362,35.91,77358.96,0.0,0.76096,0.00011,23.49573]
[1777147252727,35.91,77358.96,0.0,0.76096,0.00011,23.49573]
[1777147252782,35.91,77358.96,0.0,0.76096,0.00011,23.49573]
[1777147252829,35.91,77358.27,0.0,0.76088,0.00011,23.49991]
[1777147253427,35.91,77358.27,0.0,0.76088,0.00011,23.49991]
[1777147253537,35.91,77358.27,0.0,0.76088,0.00011,23.49991]
[1777147259510,35.91,77358.08,0.0,0.76085,0.00011,23.50143]
[1777147259523,35.91,77358.08,0.0,0.76085,0.00011,23.50143]
[1777147265460,35.91,77358.65,0.0,0.7609,0.00011,23.49861]
[1777147266369,35.91,77358.65,0.0,0.7609,0.00011,23.49861]
[1777147266526,35.91,77358.65,0.0,0.7609,0.00011,23.49861]
[1777147266594,35.91,77358.58,0.0,0.76089,0.00011,23.49909]
[1777147267309,35.91,77358.58,0.0,0.76089,0.00011,23.49909]
[1777147267523,35.91,77358.58,0.0,0.76089,0.00011,23.49909]
[1777147273516,35.91,77358.62,0.0,0.76089,0.00011,23.49938]
[1777147278551,35.92,77358.81,0.0,0.7609,0.00011,23.49864]
[1777147279632,35.92,77358.81,0.0,0.7609,0.00011,23.49864]
[1777147279774,35.92,77358.81,0.0,0.7609,0.00011,23.49864]
[1777147280215,35.92,77358.81,0.0,0.7609,0.00011,23.49864]
[1777147280278,35.92,77358.81,0.0,0.7609,0.00011,23.49864]
[1777147279835,35.92,77358.73,0.0,0.76089,0.00011,23.49919]
[1777147285600,35.92,77357.69,0.0,0.76077,0.00011,23.50569]
[1777147290439,35.92,77354.73,0.0,0.76042,0.00011,23.52319]
[1777147290529,35.92,77354.73,0.0,0.76042,0.00011,23.52319]
[1777147290636,35.92,77353.87,0.0,0.76032,0.00011,23.52825]
[1777147291589,35.92,77353.87,0.0,0.76032,0.00011,23.52825]
[1777147291781,35.92,77353.87,0.0,0.76032,0.00011,23.52825]
[1777147304735,35.92,77353.35,0.0,0.76025,0.00011,23.52981]
[1777147309770,35.93,77352.98,0.0,0.76019,0.00011,23.53268]
[1777147314108,35.93,77352.6,0.0,0.76014,0.00011,23.53532]
[1777147314280,35.93,77352.6,0.0,0.76014,0.00011,23.53532]
[1777147314288,35.93,77352.64,0.0,0.76014,0.00011,23.53538]
[1777147314986,35.93,77352.64,0.0,0.76014,0.00011,23.53538]
[1777147315040,35.93,77352.64,0.0,0.76014,0.00011,23.53538]
[1777147324330,35.93,77352.65,0.0,0.76013,0.00011,23.5359]
[1777147324527,35.93,77352.91,0.0,0.76015,0.00011,23.53512]
[1777147324590,35.93,77352.91,0.0,0.76014,0.00011,23.53527]
[1777147325459,35.93,77352.91,0.0,0.76014,0.00011,23.53527]
[1777147325530,35.93,77352.91,0.0,0.76014,0.00011,23.53527]
[1777147330918,35.94,77352.59,0.0,0.76009,0.00011,23.53801]
[1777147335953,35.94,77353.98,0.0,0.76024,0.00011,23.53051]
[1777147336366,35.94,77353.98,0.0,0.76024,0.00011,23.53051]
[1777147336530,35.94,77353.98,0.0,0.76024,0.00011,23.53051]
[1777147336960,35.94,77353.42,0.0,0.76017,0.00011,23.53384]
[1777147338074,35.94,77353.42,0.0,0.76017,0.00011,23.53384]
[1777147338273,35.94,77353.42,0.0,0.76017,0.00011,23.53384]
[1777147344063,35.94,77353.66,0.0,0.7602,0.00011,23.53273]
[1777147344272,35.94,77353.66,0.0,0.7602,0.00011,23.53273]
[1777147344325,35.94,77353.33,0.0,0.76015,0.00011,23.53495]
[1777147345442,35.94,77353.59,0.0,0.76018,0.00011,23.53344]
[1777147345529,35.94,77353.59,0.0,0.76018,0.00011,23.53344]
[1777147351064,35.94,77353.97,0.0,0.76024,0.00011,23.52827]
[1777147356104,35.94,77353.8,0.0,0.76021,0.00011,23.52966]
[1777147363153,35.95,77355.58,0.0,0.7604,0.00011,23.51989]
[1777147364922,35.95,77358.5,0.0,0.76073,0.00011,23.50299]
[1777147365028,35.95,77358.5,0.0,0.76073,0.00011,23.50299]
[1777147365166,35.95,77359.96,0.0,0.7609,0.00011,23.4946]
[1777147366648,35.95,77360.03,0.0,0.7609,0.00011,23.4943]
[1777147366779,35.95,77360.03,0.0,0.7609,0.00011,23.4943]
[1777147373222,35.95,77360.7,0.0,0.76097,0.00011,23.49124]
[1777147378047,35.95,77360.71,0.0,0.76096,0.00011,23.49155]
[1777147378273,35.95,77360.71,0.0,0.76096,0.00011,23.49155]
[1777147378315,35.95,77360.77,0.0,0.76096,0.00011,23.49156]
[1777147379492,35.95,77361.46,0.0,0.76104,0.00011,23.48755]
[1777147379533,35.95,77361.46,0.0,0.76104,0.00011,23.48755]
[1777147386342,35.95,77361.33,0.0,0.76101,0.00011,23.48892]
[1777147386403,35.95,77360.46,0.0,0.76091,0.00011,23.49434]
[1777147386525,35.95,77360.46,0.0,0.76091,0.00011,23.49434]
[1777147387337,35.95,77361.14,0.0,0.76098,0.00011,23.4905]
[1777147388223,35.95,77361.14,0.0,0.76098,0.00011,23.4905]
[1777147388279,35.95,77361.14,0.0,0.76098,0.00011,23.4905]
[1777147393379,35.96,77358.28,0.0,0.76064,0.00011,23.50785]
[1777147394394,35.96,77358.28,0.0,0.76064,0.00011,23.50785]
[1777147394514,35.96,77357.49,0.0,0.76055,0.00011,23.51254]
[1777147394527,35.96,77357.49,0.0,0.76055,0.00011,23.51254]
[1777147394776,35.96,77357.49,0.0,0.76055,0.00011,23.51254]
[1777147395393,35.96,77357.52,0.0,0.76055,0.00011,23.51246]
[1777147402162,35.96,77357.61,0.0,0.76056,0.00011,23.5123]
[1777147402273,35.96,77357.61,0.0,0.76056,0.00011,23.5123]
[1777147407476,35.96,77358.62,0.0,0.76066,0.00011,23.50718]
[1777147411235,35.96,77358.63,0.0,0.76066,0.00011,23.50722]
[1777147411275,35.96,77358.63,0.0,0.76066,0.00011,23.50722]
[1777147416540,35.96,77358.96,0.0,0.7607,0.00011,23.50263]
[1777147423589,35.97,77358.98,0.0,0.76069,0.00011,23.50322]
[1777147425218,35.97,77358.98,0.0,0.76069,0.00011,23.50322]
[1777147425271,35.97,77358.98,0.0,0.76069,0.00011,23.50322]
[1777147425274,35.97,77358.78,0.0,0.76066,0.00011,23.50448]
[1777147427231,35.97,77358.6,0.0,0.76064,0.00011,23.50563]
[1777147427280,35.97,77358.6,0.0,0.76064,0.00011,23.50563]
[1777147432652,35.97,77358.46,0.0,0.76061,0.00011,23.50712]
[1777147438694,35.97,77358.44,0.0,0.7606,0.00011,23.5078]
[1777147449770,35.97,77358.68,0.0,0.76061,0.00011,23.50742]
[1777147454806,35.98,77358.62,0.0,0.76059,0.00011,23.50823]
[1777147456908,35.98,77358.62,0.0,0.76059,0.00011,23.50823]
[1777147457023,35.98,77358.62,0.0,0.76059,0.00011,23.50823]
[1777147457075,35.98,77361.35,0.0,0.7609,0.00011,23.49255]
[1777147457827,35.98,77356.19,0.0,0.76031,0.00011,23.52262]
[1777147459682,35.98,77358.46,0.0,0.76057,0.00011,23.50952]
[1777147459777,35.98,77358.46,0.0,0.76057,0.00011,23.50952]
[1777147464876,35.98,77358.06,0.0,0.76051,0.00011,23.51236]
[1777147467688,35.98,77357.71,0.0,0.76047,0.00011,23.51456]
[1777147467776,35.98,77357.71,0.0,0.76047,0.00011,23.51456]
[1777147467896,35.98,77354.92,0.0,0.76015,0.00011,23.53084]
[1777147469977,35.98,77353.77,0.0,0.76002,0.00011,23.53757]
[1777147470024,35.98,77353.77,0.0,0.76002,0.00011,23.53757]
[1777147475953,35.98,77351.74,0.0,0.7598,0.00011,23.54626]
[1777147480531,35.98,77345.1,0.0,0.75904,0.00011,23.58498]
[1777147480778,35.98,77345.1,0.0,0.75904,0.00011,23.58498]
[1777147480988,35.98,77341.55,0.0,0.75863,0.00011,23.6055]
[1777147483002,35.98,77334.57,0.0,0.75783,0.00011,23.64592]
[1777147484782,35.98,77332.57,0.0,0.7576,0.00011,23.65747]
[1777147484842,35.98,77332.57,0.0,0.7576,0.00011,23.65747]
[1777147485027,35.98,77332.57,0.0,0.7576,0.00011,23.65747]
[1777147485124,35.98,77333.13,0.0,0.75766,0.00011,23.65426]
[1777147492065,35.98,77333.76,0.0,0.75773,0.00011,23.65082]
[1777147495476,35.98,77333.71,0.0,0.75772,0.00011,23.65118]
[1777147495534,35.98,77333.71,0.0,0.75772,0.00011,23.65118]
[1777147499549,35.98,77336.11,0.0,0.758,0.00011,23.63751]
[1777147499775,35.98,77336.63,0.0,0.75805,0.00011,23.63456]
[1777147500121,35.98,77336.65,0.0,0.75806,0.00011,23.6345]
[1777147504308,35.98,77340.89,0.0,0.75854,0.00011,23.61017]
[1777147504526,35.98,77340.89,0.0,0.75854,0.00011,23.61017]
[1777147510192,35.99,77339.6,0.0,0.75838,0.00011,23.61801]
[1777147512460,35.99,77339.1,0.0,0.75833,0.00011,23.62093]
[1777147512526,35.99,77339.1,0.0,0.75833,0.00011,23.62093]
[1777147512870,35.99,77339.03,0.0,0.75832,0.00011,23.6214]
[1777147513021,35.99,77339.03,0.0,0.75832,0.00011,23.6214]
[1777147513213,35.99,77338.66,0.0,0.75827,0.00011,23.62354]
[1777147518247,35.99,77337.18,0.0,0.7581,0.00011,23.63218]
[1777147523283,35.99,77337.48,0.0,0.75814,0.00011,23.63049]
[1777147529325,35.98,77337.7,0.0,0.75817,0.00011,23.62881]
[1777147535366,35.98,77338.86,0.0,0.75833,0.00011,23.61815]
[1777147538740,35.98,77338.53,0.0,0.7583,0.00011,23.6198]
[1777147538771,35.98,77338.53,0.0,0.7583,0.00011,23.6198]
[1777147545437,35.98,77337.15,0.0,0.75815,0.00011,23.62747]
[1777147551479,35.98,77337.45,0.0,0.75818,0.00011,23.62561]
[1777147553713,35.98,77337.92,0.0,0.75824,0.00011,23.62293]
[1777147553778,35.98,77337.92,0.0,0.75824,0.00011,23.62293]
[1777147554073,35.98,77337.92,0.0,0.75824,0.00011,23.62293]
[1777147554269,35.98,77337.92,0.0,0.75824,0.00011,23.62293]
[1777147554370,35.98,77337.92,0.0,0.75824,0.00011,23.62296]
[1777147561549,35.98,77337.81,0.0,0.75822,0.00011,23.62386]
[1777147563634,35.98,77335.02,0.0,0.7579,0.00011,23.63986]
[1777147563782,35.98,77335.02,0.0,0.7579,0.00011,23.63986]
[1777147569605,35.98,77334.86,0.0,0.75789,0.00011,23.64055]
[1777147570602,35.98,77334.86,0.0,0.75789,0.00011,23.64055]
[1777147570785,35.98,77332.72,0.0,0.75764,0.00011,23.65289]
[1777147570990,35.98,77332.72,0.0,0.75764,0.00011,23.65289]
[1777147571025,35.98,77332.72,0.0,0.75764,0.00011,23.65289]
[1777147571621,35.98,77332.79,0.0,0.75765,0.00011,23.65248]
[1777147576656,35.98,77333.48,0.0,0.75773,0.00011,23.64844]
[1777147581691,35.98,77332.57,0.0,0.75763,0.00011,23.65359]
[1777147586725,35.98,77333.28,0.0,0.75771,0.00011,23.64936]
[1777147588656,35.98,77333.62,0.0,0.75775,0.00011,23.64737]
[1777147588782,35.98,77333.62,0.0,0.75775,0.00011,23.64737]
[1777147594526,35.98,77333.54,0.0,0.75776,0.00011,23.64426]
[1777147599817,35.98,77332.54,0.0,0.75765,0.00011,23.64982]
[1777147601676,35.98,77332.54,0.0,0.75765,0.00011,23.64982]
[1777147601778,35.98,77332.54,0.0,0.75765,0.00011,23.64982]
[1777147602404,35.98,77332.54,0.0,0.75765,0.00011,23.64982]
[1777147602522,35.98,77332.54,0.0,0.75765,0.00011,23.64982]
[1777147602621,35.98,77332.71,0.0,0.75768,0.00011,23.64873]
[1777147610894,35.98,77333.25,0.0,0.75774,0.00011,23.64534]
[1777147612269,35.98,77333.25,0.0,0.75774,0.00011,23.64534]
[1777147612528,35.98,77333.25,0.0,0.75774,0.00011,23.64534]
[1777147617942,35.98,77333.5,0.0,0.75778,0.00011,23.64367]
[1777147622978,35.98,77332.93,0.0,0.75771,0.00011,23.6468]
[1777147623992,35.98,77332.93,0.0,0.75771,0.00011,23.6468]
[1777147624028,35.98,77332.93,0.0,0.75771,0.00011,23.6468]
[1777147624894,35.98,77332.93,0.0,0.75771,0.00011,23.64677]
[1777147625022,35.98,77332.93,0.0,0.75771,0.00011,23.64677]
[1777147625122,35.98,77333.33,0.0,0.75776,0.00011,23.64443]
[1777147631034,35.98,77333.4,0.0,0.75777,0.00011,23.64385]
[1777147637075,35.97,77333.8,0.0,0.75782,0.00011,23.64138]
[1777147640400,35.97,77336.26,0.0,0.7581,0.00011,23.62714]
[1777147640530,35.97,77336.26,0.0,0.7581,0.00011,23.62714]
[1777147646139,35.97,77351.02,0.0,0.75979,0.00011,23.54183]
[1777147646950,35.97,77351.02,0.0,0.75979,0.00011,23.54183]
[1777147647024,35.97,77351.02,0.0,0.75979,0.00011,23.54183]
[1777147647917,35.97,77350.42,0.0,0.75972,0.00011,23.54531]
[1777147648022,35.97,77350.42,0.0,0.75972,0.00011,23.54531]
[1777147648152,35.97,77350.46,0.0,0.75973,0.00011,23.54508]
[1777147653188,35.98,77350.94,0.0,0.7598,0.00011,23.53896]
[1777147658223,35.98,77351.2,0.0,0.75983,0.00011,23.53762]
[1777147663258,35.98,77349.1,0.0,0.75959,0.00011,23.54987]
[1777147668293,35.98,77349.42,0.0,0.75962,0.00011,23.54811]
[1777147675342,35.98,77349.56,0.0,0.75963,0.00011,23.54749]
[1777147680377,35.98,77350.12,0.0,0.75969,0.00011,23.54442]
[1777147685413,35.98,77350.08,0.0,0.75969,0.00011,23.54486]
[1777147691455,35.98,77350.36,0.0,0.75971,0.00011,23.54351]
[1777147696490,35.98,77350.12,0.0,0.75968,0.00011,23.54514]
[1777147699097,35.98,77351.04,0.0,0.75979,0.00011,23.53986]
[1777147699279,35.98,77351.04,0.0,0.75979,0.00011,23.53986]
[1777147704546,35.98,77352.29,0.0,0.75992,0.00011,23.53302]
[1777147710354,35.98,77351.74,0.0,0.75985,0.00011,23.53642]
[1777147710520,35.98,77351.74,0.0,0.75985,0.00011,23.53642]
[1777147710599,35.98,77351.74,0.0,0.75985,0.00011,23.53662]
[1777147715622,35.98,77351.32,0.0,0.75982,0.00011,23.53596]
[1777147718042,35.98,77351.76,0.0,0.75986,0.00011,23.53355]
[1777147718277,35.98,77351.76,0.0,0.75986,0.00011,23.53355]
[1777147725692,35.99,77351.7,0.0,0.75984,0.00011,23.53454]
[1777147731736,35.99,77351.86,0.0,0.75985,0.00011,23.53406]
[1777147736771,35.99,77351.94,0.0,0.75986,0.00011,23.53397]
[1777147741806,35.99,77352.23,0.0,0.75988,0.00011,23.53266]
[1777147746841,35.99,77352.24,0.0,0.75988,0.00011,23.53299]
[1777147752883,35.99,77352.22,0.0,0.75987,0.00011,23.53356]
[1777147757917,35.99,77352.3,0.0,0.75987,0.00011,23.53348]
[1777147763110,36.0,77352.31,0.0,0.75986,0.00011,23.53372]
[1777147763273,36.0,77352.31,0.0,0.75986,0.00011,23.53372]
[1777147764725,36.0,77352.31,0.0,0.75986,0.00011,23.53379]
[1777147764778,36.0,77352.31,0.0,0.75986,0.00011,23.53379]
[1777147764967,36.0,77355.1,0.0,0.76018,0.00011,23.51779]
[1777147768839,36.0,77356.38,0.0,0.76032,0.00011,23.51065]
[1777147769026,36.0,77356.38,0.0,0.76032,0.00011,23.51065]
[1777147775828,36.0,77360.49,0.0,0.76079,0.00011,23.48402]
[1777147776024,36.0,77362.16,0.0,0.76098,0.00011,23.47445]
[1777147777725,36.0,77362.32,0.0,0.761,0.00011,23.47366]
[1777147777770,36.0,77362.32,0.0,0.761,0.00011,23.47366]
[1777147777827,36.0,77362.42,0.0,0.761,0.00011,23.47335]
[1777147787120,36.0,77363.07,0.0,0.76106,0.00011,23.47081]
[1777147790699,36.01,77362.49,0.0,0.76098,0.00011,23.47444]
[1777147790778,36.01,77362.49,0.0,0.76098,0.00011,23.47444]
[1777147796183,36.01,77363.59,0.0,0.76109,0.00011,23.46895]
[1777147801219,36.01,77363.68,0.0,0.76109,0.00011,23.46904]
[1777147806254,36.01,77363.99,0.0,0.76112,0.00011,23.46785]
[1777147813302,36.01,77364.11,0.0,0.76111,0.00011,23.46797]
[1777147818820,36.02,77364.6,0.0,0.76116,0.00011,23.46547]
[1777147819026,36.02,77364.62,0.0,0.76116,0.00011,23.46559]
[1777147821042,36.02,77364.73,0.0,0.76117,0.00011,23.46506]
[1777147821269,36.02,77364.73,0.0,0.76117,0.00011,23.46506]
[1777147821370,36.02,77364.73,0.0,0.76117,0.00011,23.46529]
[1777147826394,36.02,77364.93,0.0,0.76118,0.00011,23.46469]
[1777147829884,36.02,77364.93,0.0,0.76118,0.00011,23.46469]
[1777147830021,36.02,77365.32,0.0,0.76122,0.00011,23.46274]
[1777147837736,36.02,77367.33,0.0,0.76146,0.00011,23.44793]
[1777147837782,36.02,77367.33,0.0,0.76146,0.00011,23.44793]
[1777147837789,36.02,77367.62,0.0,0.76148,0.00011,23.44682]
[1777147840620,36.02,77369.83,0.0,0.76173,0.00011,23.4342]
[1777147840776,36.02,77369.83,0.0,0.76173,0.00011,23.4342]
[1777147846534,36.03,77371.65,0.0,0.76192,0.00011,23.42446]
[1777147848742,36.03,77371.65,0.0,0.76192,0.00011,23.42446]
[1777147848780,36.03,77371.65,0.0,0.76192,0.00011,23.42446]
[1777147850898,36.03,77371.88,0.0,0.76194,0.00011,23.42348]
[1777147851020,36.03,77371.88,0.0,0.76194,0.00011,23.42348]
[1777147851122,36.03,77371.88,0.0,0.76194,0.00011,23.42373]
[1777147856604,36.03,77372.15,0.0,0.76196,0.00011,23.42275]
[1777147861426,36.03,77373.72,0.0,0.76213,0.00011,23.4141]
[1777147867681,36.04,77375.62,0.0,0.76232,0.00011,23.40392]
[1777147872716,36.04,77376.94,0.0,0.76246,0.00011,23.39686]
[1777147874493,36.04,77376.82,0.0,0.76245,0.00011,23.39769]
[1777147874528,36.04,77376.82,0.0,0.76245,0.00011,23.39769]
[1777147874730,36.04,77376.7,0.0,0.76243,0.00011,23.39852]
[1777147880772,36.04,77376.74,0.0,0.76242,0.00011,23.39902]
[1777147885807,36.04,77376.66,0.0,0.7624,0.00011,23.40004]
[1777147893863,36.04,77377.69,0.0,0.76252,0.00011,23.39144]
[1777147899905,36.05,77377.66,0.0,0.76251,0.00011,23.39223]
[1777147904941,36.05,77378.91,0.0,0.76264,0.00011,23.38548]
[1777147910983,36.05,77379.11,0.0,0.76265,0.00011,23.38493]
[1777147916018,36.05,77379.49,0.0,0.76269,0.00011,23.38319]
[1777147922060,36.05,77382.71,0.0,0.76304,0.00011,23.36499]
[1777147927094,36.06,77386.76,0.0,0.76349,0.00011,23.34203]
[1777147932130,36.06,77386.76,0.0,0.76347,0.00011,23.34272]
[1777147937165,36.06,77387.76,0.0,0.76357,0.00011,23.33756]
[1777147942200,36.06,77390.27,0.0,0.76384,0.00011,23.32367]
[1777147947234,36.07,77382.97,0.0,0.763,0.00011,23.36706]
[1777147956298,36.07,77380.5,0.0,0.76272,0.00011,23.3792]
[1777147961333,36.07,77379.11,0.0,0.76255,0.00011,23.38793]
[1777147966368,36.07,77379.39,0.0,0.76257,0.00011,23.38691]
[1777147971403,36.07,77379.71,0.0,0.7626,0.00011,23.38565]
[1777147976437,36.08,77380.28,0.0,0.76265,0.00011,23.38293]
[1777147981473,36.08,77380.52,0.0,0.76267,0.00011,23.38213]
[1777147986507,36.08,77380.31,0.0,0.76263,0.00011,23.38396]
[1777147992550,36.08,77383.51,0.0,0.76298,0.00011,23.36615]
[1777147998592,36.08,77383.7,0.0,0.76299,0.00011,23.36558]
[1777148003627,36.09,77383.82,0.0,0.763,0.00011,23.36529]
[1777148008663,36.09,77383.57,0.0,0.76296,0.00011,23.36722]
[1777148013698,36.09,77383.9,0.0,0.76301,0.00011,23.36226]
[1777148024779,36.09,77384.67,0.0,0.76308,0.00011,23.35878]
[1777148029814,36.09,77384.23,0.0,0.76302,0.00011,23.36178]
[1777148034806,36.09,77386.38,0.0,0.76326,0.00011,23.34969]
[1777148039122,36.1,77382.81,0.0,0.76285,0.00011,23.37092]
[1777148039272,36.1,77382.81,0.0,0.76285,0.00011,23.37092]
[1777148039890,36.1,77382.94,0.0,0.76286,0.00011,23.37024]
[1777148044926,36.1,77382.91,0.0,0.76285,0.00011,23.37076]
[1777148048798,36.1,77381.35,0.0,0.76267,0.00011,23.38004]
[1777148054995,36.1,77380.72,0.0,0.76259,0.00011,23.38407]
[1777148058762,36.1,77381.17,0.0,0.76264,0.00011,23.38164]
[1777148058779,36.1,77381.17,0.0,0.76264,0.00011,23.38164]
[1777148064058,36.1,77381.04,0.0,0.76262,0.00011,23.38269]
[1777148066815,36.1,77381.04,0.0,0.76262,0.00011,23.38269]
[1777148067022,36.1,77381.04,0.0,0.76262,0.00011,23.38269]
[1777148074128,36.1,77380.19,0.0,0.76254,0.00011,23.38456]
[1777148078027,36.1,77380.3,0.0,0.76255,0.00011,23.38396]
[1777148078284,36.1,77380.27,0.0,0.76254,0.00011,23.38426]
[1777148078518,36.1,77380.27,0.0,0.76254,0.00011,23.38426]
[1777148078619,36.1,77380.11,0.0,0.76252,0.00011,23.38519]
[1777148084198,36.1,77380.22,0.0,0.76253,0.00011,23.38478]
[1777148089233,36.1,77379.99,0.0,0.7625,0.00011,23.3863]
[1777148095274,36.1,77379.79,0.0,0.76248,0.00011,23.38767]
[1777148100310,36.11,77378.26,0.0,0.7623,0.00011,23.3967]
[1777148108366,36.11,77378.26,0.0,0.7623,0.00011,23.39688]
[1777148114410,36.11,77378.02,0.0,0.76227,0.00011,23.39842]
[1777148120426,36.11,77378.4,0.0,0.76231,0.00011,23.39632]
[1777148126493,36.11,77378.24,0.0,0.76229,0.00011,23.39747]
[1777148133542,36.11,77379.9,0.0,0.76249,0.00011,23.38456]
[1777148138580,36.11,77380.52,0.0,0.76256,0.00011,23.38118]
[1777148148649,36.11,77381.85,0.0,0.7627,0.00011,23.37391]
[1777148153685,36.11,77386.29,0.0,0.7632,0.00011,23.34806]
[1777148158719,36.11,77386.28,0.0,0.7632,0.00011,23.34814]
[1777148163756,36.11,77380.13,0.0,0.7625,0.00011,23.38406]
[1777148168791,36.11,77380.11,0.0,0.7625,0.00011,23.38426]
[1777148173826,36.11,77379.52,0.0,0.76243,0.00011,23.38778]
[1777148185912,36.11,77379.95,0.0,0.76248,0.00011,23.38545]
[1777148191954,36.11,77379.49,0.0,0.76244,0.00011,23.38477]
[1777148196990,36.11,77380.11,0.0,0.76251,0.00011,23.38126]
[1777148202025,36.11,77379.72,0.0,0.76246,0.00011,23.38361]
[1777148207060,36.11,77379.58,0.0,0.76245,0.00011,23.38451]
[1777148213102,36.11,77379.53,0.0,0.76244,0.00011,23.38486]
[1777148218137,36.11,77379.33,0.0,0.76242,0.00011,23.38606]
[1777148223172,36.11,77379.36,0.0,0.76242,0.00011,23.38592]
[1777148228208,36.11,77380.71,0.0,0.76257,0.00011,23.37813]
[1777148237270,36.11,77380.73,0.0,0.76257,0.00011,23.37814]
[1777148243312,36.11,77380.63,0.0,0.76256,0.00011,23.37879]
[1777148248347,36.11,77381.53,0.0,0.76266,0.00011,23.37361]
[1777148253382,36.11,77381.86,0.0,0.76272,0.00011,23.36831]
[1777148258417,36.11,77381.86,0.0,0.76271,0.00011,23.36843]
[1777148263452,36.12,77381.77,0.0,0.7627,0.00011,23.3691]
[1777148268486,36.12,77379.69,0.0,0.76246,0.00011,23.38134]
[1777148273522,36.12,77376.88,0.0,0.76215,0.00011,23.39769]
[1777148278557,36.12,77376.41,0.0,0.76209,0.00011,23.40042]
[1777148283592,36.12,77373.14,0.0,0.76172,0.00011,23.41933]
[1777148288627,36.12,77373.15,0.0,0.76172,0.00011,23.41931]
[1777148295676,36.12,77372.11,0.0,0.76161,0.00011,23.4252]
[1777148301718,36.11,77372.08,0.0,0.76161,0.00011,23.42531]
[1777148306753,36.11,77371.79,0.0,0.76157,0.00011,23.42691]
[1777148312795,36.11,77372.01,0.0,0.76162,0.00011,23.42215]
[1777148318837,36.11,77371.63,0.0,0.76158,0.00011,23.4242]
[1777148323872,36.11,77371.77,0.0,0.7616,0.00011,23.42336]
[1777148328908,36.11,77376.96,0.0,0.76218,0.00011,23.3934]
[1777148335958,36.12,77377.0,0.0,0.76218,0.00011,23.39349]
[1777148345026,36.12,77377.79,0.0,0.76227,0.00011,23.389]
[1777148348047,36.12,77384.94,0.0,0.76308,0.00011,23.34752]
[1777148354088,36.12,77385.21,0.0,0.7631,0.00011,23.34636]
[1777148360131,36.12,77388.28,0.0,0.76344,0.00011,23.32878]
[1777148365166,36.12,77390.0,0.0,0.76363,0.00011,23.31897]
[1777148370202,36.12,77390.02,0.0,0.76363,0.00011,23.31911]
[1777148375237,36.12,77390.01,0.0,0.76364,0.00011,23.31601]
[1777148377251,36.12,77396.91,0.0,0.76442,0.00011,23.2759]
[1777148382286,36.12,77398.58,0.0,0.7646,0.00011,23.26663]
[1777148392355,36.13,77398.58,0.0,0.76458,0.00011,23.26776]
[1777148397392,36.13,77398.58,0.0,0.76457,0.00011,23.26825]
[1777148403433,36.13,77399.19,0.0,0.76463,0.00011,23.26511]
[1777148412495,36.13,77401.02,0.0,0.76482,0.00011,23.2551]
[1777148417531,36.13,77402.25,0.0,0.76495,0.00011,23.2484]
[1777148423573,36.13,77402.19,0.0,0.76493,0.00011,23.24935]
[1777148431628,36.14,77402.62,0.0,0.76498,0.00011,23.24431]
[1777148436664,36.14,77404.46,0.0,0.76518,0.00011,23.23408]
[1777148438678,36.14,77417.51,0.0,0.76664,0.00011,23.15789]
[1777148439685,36.14,77419.9,0.0,0.76691,0.00011,23.14407]
[1777148442224,36.14,77420.27,0.0,0.76694,0.00011,23.14212]
[1777148448748,36.15,77419.53,0.0,0.76683,0.00011,23.14816]
[1777148451784,36.15,77417.89,0.0,0.76664,0.00011,23.15816]
[1777148454302,36.15,77414.39,0.0,0.76624,0.00011,23.17902]
[1777148454304,36.15,77413.99,0.0,0.76619,0.00011,23.18152]
[1777148454529,36.15,77413.99,0.0,0.76619,0.00011,23.18152]
[1777148465867,36.15,77413.69,0.0,0.76613,0.00011,23.1851]
[1777148471909,36.16,77413.74,0.0,0.76612,0.00011,23.18566]
[1777148472714,36.16,77413.74,0.0,0.76612,0.00011,23.18566]
[1777148481979,36.16,77414.41,0.0,0.76617,0.00011,23.18312]
[1777148482639,36.16,77414.41,0.0,0.76617,0.00011,23.18312]
[1777148482780,36.16,77414.41,0.0,0.76617,0.00011,23.18312]
[1777148482986,36.16,77414.44,0.0,0.76617,0.00011,23.18309]
[1777148488021,36.16,77414.72,0.0,0.76619,0.00011,23.18217]
[1777148499098,36.17,77414.71,0.0,0.76618,0.00011,23.18033]
[1777148504133,36.17,77414.72,0.0,0.76616,0.00011,23.18099]
[1777148509167,36.17,77415.29,0.0,0.76622,0.00011,23.17837]
[1777148515210,36.18,77415.03,0.0,0.76617,0.00011,23.18076]
[1777148521252,36.18,77415.52,0.0,0.76621,0.00011,23.17874]
[1777148526287,36.18,77416.83,0.0,0.76634,0.00011,23.17182]
[1777148531322,36.18,77416.83,0.0,0.76633,0.00011,23.17259]
[1777148536357,36.19,77416.47,0.0,0.76627,0.00011,23.17544]
[1777148542411,36.19,77422.53,0.0,0.76694,0.00011,23.14086]
[1777148545432,36.19,77427.95,0.0,0.76753,0.00011,23.10963]
[1777148549459,36.19,77436.84,0.0,0.76851,0.00011,23.05823]
[1777148550086,36.19,77436.84,0.0,0.76851,0.00011,23.05823]
[1777148550272,36.19,77436.84,0.0,0.76851,0.00011,23.05823]
[1777148552481,36.2,77447.45,0.0,0.7697,0.00011,22.99279]
[1777148555052,36.2,77448.96,0.0,0.76986,0.00011,22.98403]
[1777148555453,36.2,77448.96,0.0,0.76986,0.00011,22.98403]
[1777148555501,36.2,77447.25,0.0,0.76967,0.00011,22.99421]
[1777148557535,36.2,77447.37,0.0,0.76968,0.00011,22.9936]
[1777148561532,36.2,77447.33,0.0,0.76967,0.00011,22.994]
[1777148565522,36.2,77447.33,0.0,0.76967,0.00011,22.99434]
[1777148567587,36.2,77440.61,0.0,0.76891,0.00011,23.03465]
[1777148568593,36.2,77434.77,0.0,0.76826,0.00011,23.06925]
[1777148571105,36.2,77431.18,0.0,0.76785,0.00011,23.09074]
[1777148571278,36.2,77431.18,0.0,0.76785,0.00011,23.09074]
[1777148571615,36.2,77432.28,0.0,0.76797,0.00011,23.08447]
[1777148572144,36.2,77432.28,0.0,0.76797,0.00011,23.08447]
[1777148572271,36.2,77432.28,0.0,0.76797,0.00011,23.08447]
[1777148577068,36.2,77436.27,0.0,0.7684,0.00011,23.06188]
[1777148577281,36.2,77436.27,0.0,0.7684,0.00011,23.06188]
[1777148577370,36.2,77436.27,0.0,0.7684,0.00011,23.06188]
[1777148577535,36.2,77436.27,0.0,0.7684,0.00011,23.06188]
[1777148577598,36.21,77437.84,0.0,0.76856,0.00011,23.05312]
[1777148582691,36.21,77439.45,0.0,0.76872,0.00011,23.04489]
[1777148583843,36.21,77439.45,0.0,0.76872,0.00011,23.04489]
[1777148584033,36.21,77439.45,0.0,0.76872,0.00011,23.04489]
[1777148584464,36.21,77439.45,0.0,0.76872,0.00011,23.04489]
[1777148584524,36.21,77439.45,0.0,0.76872,0.00011,23.04489]
[1777148584566,36.21,77439.31,0.0,0.76869,0.00011,23.04622]
[1777148587865,36.21,77440.43,0.0,0.76881,0.00011,23.04014]
[1777148588018,36.21,77440.43,0.0,0.76881,0.00011,23.04014]
[1777148593769,36.22,77438.7,0.0,0.76859,0.00011,23.05205]
[1777148599231,36.22,77439.36,0.0,0.76864,0.00011,23.04914]
[1777148599277,36.22,77439.36,0.0,0.76864,0.00011,23.04914]
[1777148599284,36.22,77439.31,0.0,0.76863,0.00011,23.04968]
[1777148599731,36.22,77439.31,0.0,0.76863,0.00011,23.04968]
[1777148599778,36.22,77439.31,0.0,0.76863,0.00011,23.04968]
[1777148605853,36.23,77439.22,0.0,0.76859,0.00011,23.05191]
[1777148610888,36.23,77439.33,0.0,0.76858,0.00011,23.05245]
[1777148612367,36.23,77439.33,0.0,0.76858,0.00011,23.05245]
[1777148612532,36.23,77439.33,0.0,0.76858,0.00011,23.05245]
[1777148612570,36.23,77439.22,0.0,0.76859,0.00011,23.04986]
[1777148612812,36.23,77439.22,0.0,0.76859,0.00011,23.04986]
[1777148613024,36.23,77439.22,0.0,0.76859,0.00011,23.04986]
[1777148618401,36.23,77439.64,0.0,0.76862,0.00011,23.04835]
[1777148618532,36.23,77439.64,0.0,0.76862,0.00011,23.04835]
[1777148625996,36.24,77439.39,0.0,0.76855,0.00011,23.05221]
[1777148633045,36.25,77439.44,0.0,0.76852,0.00011,23.05358]
[1777148636466,36.25,77438.84,0.0,0.76845,0.00011,23.05758]
[1777148636524,36.25,77438.84,0.0,0.76845,0.00011,23.05758]
[1777148636568,36.25,77439.28,0.0,0.76849,0.00011,23.05523]
[1777148636949,36.25,77439.28,0.0,0.76849,0.00011,23.05523]
[1777148637034,36.25,77439.28,0.0,0.76849,0.00011,23.05523]
[1777148642591,36.25,77439.41,0.0,0.7685,0.00011,23.05494]
[1777148643185,36.25,77439.39,0.0,0.76847,0.00011,23.05623]
[1777148643273,36.25,77439.39,0.0,0.76847,0.00011,23.05623]
[1777148646786,36.26,77438.67,0.0,0.76838,0.00011,23.06116]
[1777148647030,36.26,77438.67,0.0,0.76838,0.00011,23.06116]
[1777148647507,36.26,77438.67,0.0,0.76838,0.00011,23.06116]
[1777148647519,36.26,77438.67,0.0,0.76838,0.00011,23.06116]
[1777148647608,36.26,77438.67,0.0,0.76838,0.00011,23.06138]
[1777148650479,36.26,77439.22,0.0,0.76843,0.00011,23.05861]
[1777148650529,36.26,77439.22,0.0,0.76843,0.00011,23.05861]
[1777148652855,36.26,77436.77,0.0,0.76814,0.00011,23.07367]
[1777148653024,36.26,77436.77,0.0,0.76814,0.00011,23.07367]
[1777148653185,36.26,77437.18,0.0,0.76819,0.00011,23.07147]
[1777148658221,36.26,77437.12,0.0,0.76816,0.00011,23.07288]
[1777148664262,36.27,77437.0,0.0,0.76813,0.00011,23.07482]
[1777148670305,36.27,77436.77,0.0,0.76808,0.00011,23.07739]
[1777148673434,36.27,77437.69,0.0,0.76819,0.00011,23.06892]
[1777148673530,36.27,77437.69,0.0,0.76819,0.00011,23.06892]
[1777148679368,36.28,77436.87,0.0,0.76808,0.00011,23.07516]
[1777148679903,36.28,77436.87,0.0,0.76808,0.00011,23.07516]
[1777148680033,36.28,77436.87,0.0,0.76808,0.00011,23.07516]
[1777148680374,36.28,77437.56,0.0,0.76815,0.00011,23.07131]
[1777148681068,36.28,77437.56,0.0,0.76815,0.00011,23.07131]
[1777148681272,36.28,77437.56,0.0,0.76815,0.00011,23.07131]
[1777148683761,36.28,77438.53,0.0,0.76825,0.00011,23.06623]
[1777148683779,36.28,77438.53,0.0,0.76825,0.00011,23.06623]
[1777148689438,36.28,77437.73,0.0,0.76814,0.00011,23.07213]
[1777148696487,36.29,77437.84,0.0,0.76812,0.00011,23.07286]
[1777148696887,36.29,77437.84,0.0,0.76812,0.00011,23.07286]
[1777148697029,36.29,77437.84,0.0,0.76812,0.00011,23.07286]
[1777148697653,36.29,77437.84,0.0,0.76812,0.00011,23.07286]
[1777148697494,36.29,77438.1,0.0,0.76815,0.00011,23.07154]
[1777148697773,36.29,77438.1,0.0,0.76815,0.00011,23.07154]
[1777148703536,36.29,77440.44,0.0,0.76839,0.00011,23.059]
[1777148704284,36.29,77440.44,0.0,0.76839,0.00011,23.059]
[1777148704530,36.29,77440.44,0.0,0.76839,0.00011,23.059]
[1777148704543,36.29,77441.56,0.0,0.76851,0.00011,23.05263]
[1777148705277,36.29,77441.56,0.0,0.76851,0.00011,23.05263]
[1777148705534,36.29,77441.56,0.0,0.76851,0.00011,23.05263]
[1777148711667,36.3,77441.59,0.0,0.76849,0.00011,23.05352]
[1777148711779,36.3,77440.73,0.0,0.76839,0.00011,23.05899]
[1777148712677,36.3,77440.73,0.0,0.76839,0.00011,23.05899]
[1777148712703,36.3,77440.08,0.0,0.76831,0.00011,23.06321]
[1777148712776,36.3,77440.08,0.0,0.76831,0.00011,23.06321]
[1777148718640,36.3,77440.39,0.0,0.76833,0.00011,23.06238]
[1777148724609,36.3,77440.39,0.0,0.76833,0.00011,23.06238]
[1777148724777,36.31,77441.18,0.0,0.76839,0.00011,23.05893]
[1777148725689,36.31,77440.47,0.0,0.76831,0.00011,23.06328]
[1777148726006,36.31,77440.47,0.0,0.76831,0.00011,23.06328]
[1777148726024,36.31,77440.47,0.0,0.76831,0.00011,23.06328]
[1777148730244,36.31,77437.64,0.0,0.76798,0.00011,23.08063]
[1777148730275,36.31,77437.64,0.0,0.76798,0.00011,23.08063]
[1777148730634,36.31,77437.64,0.0,0.76798,0.00011,23.08063]
[1777148730774,36.31,77437.64,0.0,0.76798,0.00011,23.08063]
[1777148730724,36.31,77438.32,0.0,0.76805,0.00011,23.077]
[1777148733828,36.31,77438.9,0.0,0.76813,0.00011,23.07067]
[1777148734022,36.31,77438.9,0.0,0.76813,0.00011,23.07067]
[1777148739788,36.31,77439.24,0.0,0.76815,0.00011,23.06976]
[1777148744823,36.32,77439.19,0.0,0.76812,0.00011,23.07095]
[1777148749858,36.32,77439.19,0.0,0.76811,0.00011,23.07184]
[1777148755899,36.32,77439.46,0.0,0.76812,0.00011,23.07132]
[1777148758510,36.32,77439.46,0.0,0.76812,0.00011,23.07132]
[1777148758529,36.32,77439.46,0.0,0.76812,0.00011,23.07132]
[1777148758612,36.32,77439.46,0.0,0.76811,0.00011,23.07167]
[1777148760046,36.32,77439.46,0.0,0.76811,0.00011,23.07167]
[1777148760273,36.32,77439.46,0.0,0.76811,0.00011,23.07167]
[1777148765970,36.33,77439.24,0.0,0.76806,0.00011,23.07436]
[1777148771005,36.33,77439.21,0.0,0.76804,0.00011,23.07539]
[1777148776041,36.33,77439.64,0.0,0.76808,0.00011,23.07372]
[1777148782083,36.34,77439.56,0.0,0.76805,0.00011,23.07521]
[1777148787118,36.34,77438.88,0.0,0.76796,0.00011,23.08002]
[1777148792152,36.34,77438.31,0.0,0.7679,0.00011,23.08068]
[1777148806255,36.35,77438.65,0.0,0.7679,0.00011,23.08093]
[1777148808022,36.35,77438.39,0.0,0.76787,0.00011,23.08261]
[1777148808276,36.35,77438.39,0.0,0.76787,0.00011,23.08261]
[1777148808355,36.35,77438.52,0.0,0.76788,0.00011,23.08201]
[1777148809540,36.35,77438.52,0.0,0.76788,0.00011,23.08201]
[1777148809777,36.35,77438.52,0.0,0.76788,0.00011,23.08201]
[1777148815317,36.35,77438.55,0.0,0.76786,0.00011,23.08292]
[1777148825396,36.36,77436.52,0.0,0.76761,0.00011,23.09624]
[1777148826681,36.36,77436.52,0.0,0.76761,0.00011,23.09624]
[1777148826775,36.36,77436.52,0.0,0.76761,0.00011,23.09624]
[1777148826832,36.36,77436.11,0.0,0.76756,0.00011,23.09892]
[1777148828232,36.36,77436.11,0.0,0.76756,0.00011,23.09892]
[1777148828274,36.36,77436.11,0.0,0.76756,0.00011,23.09892]
[1777148833452,36.36,77435.85,0.0,0.76752,0.00011,23.10127]
[1777148839494,36.36,77435.88,0.0,0.7675,0.00011,23.10194]
[1777148842031,36.36,77435.81,0.0,0.76749,0.00011,23.10248]
[1777148842278,36.36,77435.81,0.0,0.76749,0.00011,23.10248]
[1777148842514,36.37,77434.71,0.0,0.76737,0.00011,23.10918]
[1777148844094,36.37,77436.26,0.0,0.76754,0.00011,23.10027]
[1777148844273,36.37,77436.26,0.0,0.76754,0.00011,23.10027]
[1777148850571,36.37,77435.51,0.0,0.76744,0.00011,23.1056]
[1777148855606,36.37,77435.55,0.0,0.76745,0.00011,23.10259]
[1777148864669,36.37,77435.1,0.0,0.76738,0.00011,23.10646]
[1777148866934,36.38,77435.22,0.0,0.76739,0.00011,23.10604]
[1777148867022,36.38,77435.22,0.0,0.76739,0.00011,23.10604]
[1777148867690,36.38,77434.94,0.0,0.76735,0.00011,23.10781]
[1777148868641,36.38,77434.94,0.0,0.76735,0.00011,23.10781]
[1777148868777,36.38,77434.94,0.0,0.76735,0.00011,23.10781]
[1777148880781,36.38,77434.05,0.0,0.76722,0.00011,23.11473]
[1777148885818,36.38,77433.84,0.0,0.76719,0.00011,23.1166]
[1777148890853,36.39,77433.57,0.0,0.76714,0.00011,23.11882]
[1777148891860,36.39,77418.19,0.0,0.76543,0.00011,23.20845]
[1777148892866,36.39,77407.38,0.0,0.76422,0.00011,23.27127]
[1777148893874,36.39,77407.28,0.0,0.76421,0.00011,23.27197]
[1777148894403,36.39,77407.28,0.0,0.76421,0.00011,23.27197]
[1777148894880,36.39,77407.36,0.0,0.76421,0.00011,23.27157]
[1777148895323,36.39,77407.36,0.0,0.76421,0.00011,23.27157]
[1777148895888,36.39,77407.15,0.0,0.76419,0.00011,23.27289]
[1777148896687,36.39,77407.15,0.0,0.76419,0.00011,23.27289]
[1777148896781,36.39,77407.15,0.0,0.76419,0.00011,23.27289]
[1777148898795,36.39,77412.31,0.0,0.76476,0.00011,23.24328]
[1777148899023,36.39,77413.06,0.0,0.76484,0.00011,23.23911]
[1777148905961,36.39,77418.49,0.0,0.76542,0.00011,23.20886]
[1777148907723,36.39,77418.84,0.0,0.76546,0.00011,23.20705]
[1777148907773,36.39,77418.84,0.0,0.76546,0.00011,23.20705]
[1777148908982,36.39,77419.52,0.0,0.76553,0.00011,23.20354]
[1777148910223,36.39,77419.52,0.0,0.76553,0.00011,23.20354]
[1777148910268,36.39,77419.52,0.0,0.76553,0.00011,23.20354]
[1777148917038,36.4,77421.16,0.0,0.7657,0.00011,23.19236]
[1777148922084,36.4,77420.98,0.0,0.76566,0.00011,23.1942]
[1777148932154,36.41,77420.9,0.0,0.76563,0.00011,23.19605]
[1777148935772,36.41,77420.9,0.0,0.76563,0.00011,23.19605]
[1777148935993,36.41,77422.36,0.0,0.76578,0.00011,23.18812]
[1777148936022,36.41,77422.36,0.0,0.76578,0.00011,23.18812]
[1777148936182,36.41,77423.84,0.0,0.76595,0.00011,23.17952]
[1777148938298,36.41,77423.88,0.0,0.76595,0.00011,23.17944]
[1777148938529,36.41,77423.88,0.0,0.76595,0.00011,23.17944]
[1777148944238,36.41,77425.45,0.0,0.7661,0.00011,23.17142]
[1777148946675,36.41,77425.5,0.0,0.76611,0.00011,23.17128]
[1777148949345,36.42,77431.19,0.0,0.76673,0.00011,23.13873]
[1777148949522,36.42,77431.19,0.0,0.76673,0.00011,23.13873]
[1777148956323,36.42,77431.33,0.0,0.76671,0.00011,23.13997]
[1777148959297,36.42,77431.32,0.0,0.7667,0.00011,23.14033]
[1777148959525,36.42,77431.32,0.0,0.7667,0.00011,23.14033]
[1777148965386,36.43,77433.13,0.0,0.76686,0.00011,23.13216]
[1777148967609,36.43,77434.06,0.0,0.76696,0.00011,23.12705]
[1777148967776,36.43,77434.06,0.0,0.76696,0.00011,23.12705]
[1777148975455,36.44,77433.72,0.0,0.76689,0.00011,23.12829]
[1777148977646,36.44,77433.53,0.0,0.76686,0.00011,23.1297]
[1777148977780,36.44,77433.53,0.0,0.76686,0.00011,23.1297]
[1777148983512,36.45,77433.77,0.0,0.76685,0.00011,23.13045]
[1777148985529,36.45,77440.34,0.0,0.76757,0.00011,23.09272]
[1777148987377,36.45,77441.52,0.0,0.7677,0.00011,23.08609]
[1777148987528,36.45,77441.52,0.0,0.7677,0.00011,23.08609]
[1777148992578,36.45,77441.75,0.0,0.7677,0.00011,23.08625]
[1777148997613,36.46,77441.2,0.0,0.76761,0.00011,23.0907]
[1777149002648,36.46,77440.97,0.0,0.76756,0.00011,23.09325]
[1777149004285,36.46,77440.97,0.0,0.76756,0.00011,23.09325]
[1777149004537,36.46,77440.97,0.0,0.76756,0.00011,23.09325]
[1777149009697,36.47,77441.06,0.0,0.76754,0.00011,23.09438]
[1777149014731,36.47,77441.45,0.0,0.76757,0.00011,23.09329]
[1777149019767,36.47,77444.13,0.0,0.76784,0.00011,23.07884]
[1777149021325,36.47,77444.76,0.0,0.76791,0.00011,23.07542]
[1777149021536,36.47,77444.76,0.0,0.76791,0.00011,23.07542]
[1777149026816,36.48,77444.66,0.0,0.76787,0.00011,23.0775]
[1777149031851,36.48,77444.69,0.0,0.76787,0.00011,23.07507]
[1777149035574,36.49,77444.4,0.0,0.76783,0.00011,23.07748]
[1777149035777,36.49,77444.4,0.0,0.76783,0.00011,23.07748]
[1777149040914,36.49,77444.6,0.0,0.76782,0.00011,23.07775]
[1777149043068,36.49,77446.9,0.0,0.76807,0.00011,23.06459]
[1777149043284,36.49,77445.59,0.0,0.76792,0.00011,23.07271]
[1777149048972,36.5,77445.39,0.0,0.76787,0.00011,23.07509]
[1777149054007,36.5,77445.95,0.0,0.76792,0.00011,23.07299]
[1777149057422,36.5,77445.96,0.0,0.7679,0.00011,23.07364]
[1777149057525,36.5,77445.96,0.0,0.7679,0.00011,23.07364]
[1777149063071,36.51,77445.52,0.0,0.76783,0.00011,23.07779]
[1777149069113,36.51,77443.69,0.0,0.7676,0.00011,23.08977]
[1777149070120,36.51,77437.85,0.0,0.76695,0.00011,23.12391]
[1777149070883,36.51,77437.85,0.0,0.76695,0.00011,23.12391]
[1777149071035,36.51,77437.85,0.0,0.76695,0.00011,23.12391]
[1777149077169,36.51,77435.63,0.0,0.76668,0.00011,23.13788]
[1777149079253,36.51,77435.63,0.0,0.76668,0.00011,23.13788]
[1777149079283,36.51,77435.63,0.0,0.76668,0.00011,23.13788]
[1777149087239,36.52,77421.67,0.0,0.7651,0.00011,23.22034]
[1777149088247,36.52,77417.32,0.0,0.76462,0.00011,23.24564]
[1777149089675,36.52,77417.32,0.0,0.76462,0.00011,23.24564]
[1777149089775,36.52,77417.32,0.0,0.76462,0.00011,23.24564]
[1777149095296,36.52,77422.11,0.0,0.76515,0.00011,23.21561]
[1777149097123,36.52,77422.11,0.0,0.76515,0.00011,23.21561]
[1777149097273,36.53,77422.11,0.0,0.76514,0.00011,23.21595]
[1777149102345,36.53,77421.73,0.0,0.76509,0.00011,23.21904]
[1777149108387,36.53,77421.94,0.0,0.76509,0.00011,23.21894]
[1777149113421,36.53,77423.21,0.0,0.76521,0.00011,23.21259]
[1777149115464,36.54,77424.91,0.0,0.7654,0.00011,23.20297]
[1777149115530,36.54,77424.91,0.0,0.7654,0.00011,23.20297]
[1777149124664,36.54,77425.86,0.0,0.76549,0.00011,23.19839]
[1777149124772,36.54,77425.86,0.0,0.76549,0.00011,23.19839]
[1777149131548,36.55,77425.91,0.0,0.76544,0.00011,23.20119]
[1777149134314,36.55,77426.0,0.0,0.76544,0.00011,23.20092]
[1777149134527,36.55,77426.0,0.0,0.76544,0.00011,23.20092]
[1777149139604,36.55,77423.39,0.0,0.76512,0.00011,23.21765]
[1777149144638,36.56,77423.36,0.0,0.7651,0.00011,23.21897]
[1777149145327,36.56,77423.36,0.0,0.7651,0.00011,23.21897]
[1777149145528,36.56,77423.36,0.0,0.7651,0.00011,23.21897]
[1777149150681,36.56,77423.36,0.0,0.76507,0.00011,23.22036]
[1777149152099,36.56,77423.36,0.0,0.76507,0.00011,23.22036]
[1777149152275,36.56,77423.31,0.0,0.76508,0.00011,23.21764]
[1777149163772,36.57,77422.53,0.0,0.76494,0.00011,23.22465]
[1777149165382,36.57,77421.8,0.0,0.76486,0.00011,23.22908]
[1777149165526,36.57,77421.8,0.0,0.76486,0.00011,23.22908]
[1777149170822,36.58,77419.98,0.0,0.76463,0.00011,23.24084]
[1777149178877,36.58,77420.14,0.0,0.76462,0.00011,23.24153]
[1777149184808,36.58,77420.18,0.0,0.76462,0.00011,23.2415]
[1777149185025,36.58,77420.18,0.0,0.76462,0.00011,23.2415]
[1777149190963,36.59,77420.25,0.0,0.76459,0.00011,23.24328]
[1777149199247,36.59,77420.22,0.0,0.76458,0.00011,23.24384]
[1777149199278,36.59,77420.14,0.0,0.76455,0.00011,23.24546]
[1777149205064,36.6,77419.38,0.0,0.76445,0.00011,23.25092]
[1777149213119,36.6,77419.27,0.0,0.76443,0.00011,23.24937]
[1777149217747,36.6,77420.38,0.0,0.76454,0.00011,23.24357]
[1777149217771,36.6,77420.38,0.0,0.76454,0.00011,23.24357]
[1777149223189,36.61,77421.2,0.0,0.76462,0.00011,23.23975]
[1777149228225,36.61,77418.9,0.0,0.76435,0.00011,23.2537]
[1777149228802,36.61,77418.9,0.0,0.76435,0.00011,23.2537]
[1777149229023,36.61,77418.9,0.0,0.76435,0.00011,23.2537]
[1777149235403,36.61,77418.87,0.0,0.76434,0.00011,23.25437]
[1777149246356,36.62,77421.12,0.0,0.76456,0.00011,23.24314]
[1777149249377,36.62,77427.05,0.0,0.76521,0.00011,23.20937]
[1777149253360,36.62,77429.85,0.0,0.76551,0.00011,23.1937]
[1777149253524,36.62,77429.85,0.0,0.76551,0.00011,23.1937]
[1777149259447,36.62,77428.81,0.0,0.76537,0.00011,23.20095]
[1777149264482,36.63,77429.05,0.0,0.76538,0.00011,23.20047]
[1777149269624,36.63,77429.04,0.0,0.76537,0.00011,23.20109]
[1777149273273,36.63,77429.38,0.0,0.76541,0.00011,23.19642]
[1777149278147,36.63,77427.43,0.0,0.76518,0.00011,23.20863]
[1777149278277,36.63,77427.43,0.0,0.76518,0.00011,23.20863]
[1777149281820,36.63,77426.79,0.0,0.7651,0.00011,23.21269]
[1777149282019,36.63,77426.79,0.0,0.7651,0.00011,23.21269]
[1777149287643,36.64,77427.12,0.0,0.76511,0.00011,23.21248]
[1777149298720,36.65,77427.05,0.0,0.76506,0.00011,23.21497]
[1777149300633,36.65,77427.75,0.0,0.76514,0.00011,23.21113]
[1777149300776,36.65,77427.75,0.0,0.76514,0.00011,23.21113]
[1777149309797,36.65,77428.06,0.0,0.76513,0.00011,23.21132]
[1777149311515,36.65,77428.32,0.0,0.76516,0.00011,23.21003]
[1777149311772,36.65,77428.32,0.0,0.76516,0.00011,23.21003]
[1777149317853,36.66,77428.03,0.0,0.7651,0.00011,23.21312]
[1777149323895,36.66,77428.03,0.0,0.76508,0.00011,23.21433]
[1777149329937,36.67,77428.46,0.0,0.7651,0.00011,23.21305]
[1777149334972,36.67,77428.49,0.0,0.76511,0.00011,23.21041]
[1777149344035,36.67,77428.59,0.0,0.76509,0.00011,23.21163]
[1777149349070,36.68,77428.17,0.0,0.76502,0.00011,23.21504]
[1777149357126,36.68,77428.38,0.0,0.76502,0.00011,23.21539]
[1777149362160,36.69,77428.38,0.0,0.765,0.00011,23.21636]
[1777149364177,36.69,77434.23,0.0,0.76564,0.00011,23.18308]
[1777149365297,36.69,77434.23,0.0,0.76564,0.00011,23.18308]
[1777149365520,36.69,77435.08,0.0,0.76573,0.00011,23.17865]
[1777149370692,36.69,77436.42,0.0,0.76586,0.00011,23.17187]
[1777149370778,36.69,77436.42,0.0,0.76586,0.00011,23.17187]
[1777149376261,36.7,77438.13,0.0,0.76602,0.00011,23.16345]
[1777149377363,36.7,77438.13,0.0,0.76602,0.00011,23.16345]
[1777149377520,36.7,77438.55,0.0,0.76606,0.00011,23.16123]
[1777149383310,36.7,77439.21,0.0,0.76612,0.00011,23.1586]
[1777149384239,36.7,77439.21,0.0,0.76612,0.00011,23.1586]
[1777149384284,36.7,77439.21,0.0,0.76612,0.00011,23.1586]
[1777149386333,36.7,77439.15,0.0,0.76611,0.00011,23.15914]
[1777149386519,36.7,77438.42,0.0,0.76601,0.00011,23.16392]
[1777149392373,36.7,77438.89,0.0,0.76608,0.00011,23.15837]
[1777149394362,36.7,77438.77,0.0,0.76606,0.00011,23.15918]
[1777149394541,36.71,77438.85,0.0,0.76607,0.00011,23.15897]
[1777149401439,36.71,77437.9,0.0,0.76595,0.00011,23.16526]
[1777149402393,36.71,77437.9,0.0,0.76595,0.00011,23.16526]
[1777149402530,36.71,77438.1,0.0,0.76597,0.00011,23.16422]
[1777149409495,36.71,77438.17,0.0,0.76596,0.00011,23.16473]
[1777149410518,36.71,77438.17,0.0,0.76596,0.00011,23.16473]
[1777149410771,36.71,77438.17,0.0,0.76596,0.00011,23.16473]
[1777149416544,36.71,77438.62,0.0,0.76599,0.00011,23.16302]
[1777149421579,36.72,77438.84,0.0,0.766,0.00011,23.16235]
[1777149426613,36.72,77438.66,0.0,0.76597,0.00011,23.16399]
[1777149428412,36.72,77438.66,0.0,0.76597,0.00011,23.16399]
[1777149428522,36.72,77438.69,0.0,0.76597,0.00011,23.16393]
[1777149432841,36.72,77438.65,0.0,0.76596,0.00011,23.16462]
[1777149433018,36.72,77438.65,0.0,0.76596,0.00011,23.16462]
[1777149439706,36.72,77438.62,0.0,0.76594,0.00011,23.16567]
[1777149444741,36.72,77438.7,0.0,0.76594,0.00011,23.16574]
[1777149455827,36.73,77439.23,0.0,0.766,0.00011,23.16039]
[1777149460862,36.73,77439.17,0.0,0.76598,0.00011,23.16126]
[1777149465897,36.73,77438.83,0.0,0.76594,0.00011,23.16374]
[1777149470932,36.73,77439.12,0.0,0.76596,0.00011,23.16257]
[1777149475967,36.73,77439.18,0.0,0.76596,0.00011,23.16272]
[1777149481002,36.74,77438.84,0.0,0.76591,0.00011,23.16516]
[1777149488051,36.74,77438.66,0.0,0.76588,0.00011,23.16685]
[1777149493085,36.74,77439.63,0.0,0.76598,0.00011,23.16172]
[1777149495595,36.74,77437.75,0.0,0.76577,0.00011,23.17274]
[1777149495772,36.74,77437.75,0.0,0.76577,0.00011,23.17274]
[1777149501142,36.74,77436.09,0.0,0.76557,0.00011,23.18274]
[1777149503895,36.74,77436.5,0.0,0.76562,0.00011,23.18054]
[1777149504023,36.74,77436.5,0.0,0.76562,0.00011,23.18054]
[1777149512219,36.74,77436.25,0.0,0.7656,0.00011,23.17917]
[1777149526318,36.75,77436.37,0.0,0.76559,0.00011,23.17953]
[1777149533367,36.75,77431.6,0.0,0.76505,0.00011,23.20747]
[1777149536125,36.75,77431.28,0.0,0.76502,0.00011,23.20937]
[1777149536277,36.75,77431.28,0.0,0.76502,0.00011,23.20937]
[1777149545451,36.75,77431.48,0.0,0.76503,0.00011,23.20867]
[1777149546742,36.75,77431.17,0.0,0.765,0.00011,23.2105]
[1777149546776,36.75,77431.17,0.0,0.765,0.00011,23.2105]
[1777149554514,36.75,77430.22,0.0,0.76488,0.00011,23.2164]
[1777149556906,36.75,77428.07,0.0,0.76464,0.00011,23.22884]
[1777149557025,36.75,77428.07,0.0,0.76464,0.00011,23.22884]
[1777149562569,36.75,77430.53,0.0,0.76491,0.00011,23.21506]
[1777149563293,36.75,77430.53,0.0,0.76491,0.00011,23.21506]
[1777149563524,36.75,77430.53,0.0,0.76491,0.00011,23.21506]
[1777149568191,36.75,77429.59,0.0,0.7648,0.00011,23.22076]
[1777149568286,36.75,77429.59,0.0,0.7648,0.00011,23.22076]
[1777149575660,36.76,77429.01,0.0,0.76475,0.00011,23.22107]
[1777149578321,36.76,77429.01,0.0,0.76475,0.00011,23.22107]
[1777149578524,36.76,77429.01,0.0,0.76475,0.00011,23.22107]
[1777149583718,36.76,77428.57,0.0,0.76469,0.00011,23.22404]
[1777149585723,36.76,77428.05,0.0,0.76463,0.00011,23.22708]
[1777149585774,36.76,77428.05,0.0,0.76463,0.00011,23.22708]
[1777149585864,36.76,77420.8,0.0,0.76383,0.00011,23.26867]
[1777149588374,36.76,77420.63,0.0,0.76381,0.00011,23.26973]
[1777149588521,36.76,77420.63,0.0,0.76381,0.00011,23.26973]
[1777149593792,36.76,77422.55,0.0,0.76401,0.00011,23.25941]
[1777149596570,36.76,77422.08,0.0,0.76395,0.00011,23.2622]
[1777149596783,36.76,77422.08,0.0,0.76395,0.00011,23.2624]
[1777149601851,36.76,77425.63,0.0,0.76434,0.00011,23.24255]
[1777149603216,36.76,77425.63,0.0,0.76434,0.00011,23.24255]
[1777149603286,36.76,77425.63,0.0,0.76434,0.00011,23.24255]
[1777149611922,36.77,77427.4,0.0,0.76451,0.00011,23.23355]
[1777149612701,36.77,77427.4,0.0,0.76451,0.00011,23.23355]
[1777149612778,36.77,77427.4,0.0,0.76451,0.00011,23.23355]
[1777149620986,36.77,77427.57,0.0,0.76451,0.00011,23.23377]
[1777149622689,36.77,77427.57,0.0,0.76451,0.00011,23.23377]
[1777149622769,36.77,77428.27,0.0,0.76458,0.00011,23.2299]
[1777149631056,36.77,77428.68,0.0,0.76463,0.00011,23.22534]
[1777149632280,36.77,77428.68,0.0,0.76463,0.00011,23.22534]
[1777149632528,36.77,77428.68,0.0,0.76463,0.00011,23.22534]
[1777149639112,36.78,77429.59,0.0,0.7647,0.00011,23.22132]
[1777149644146,36.78,77429.86,0.0,0.76472,0.00011,23.22052]
[1777149654217,36.79,77432.26,0.0,0.76496,0.00011,23.20827]
[1777149655766,36.79,77432.41,0.0,0.76497,0.00011,23.20757]
[1777149656030,36.79,77432.41,0.0,0.76497,0.00011,23.20757]
[1777149662273,36.79,77432.85,0.0,0.76501,0.00011,23.20565]
[1777149666152,36.79,77432.95,0.0,0.76502,0.00011,23.20529]
[1777149666278,36.79,77432.95,0.0,0.76502,0.00011,23.20529]
[1777149671336,36.79,77433.9,0.0,0.76511,0.00011,23.20029]
[1777149676371,36.79,77433.82,0.0,0.7651,0.00011,23.20112]
[1777149686448,36.79,77433.82,0.0,0.76508,0.00011,23.20186]
[1777149692489,36.8,77433.85,0.0,0.7651,0.00011,23.19864]
[1777149698384,36.8,77433.4,0.0,0.76505,0.00011,23.20151]
[1777149704892,36.8,77433.75,0.0,0.76508,0.00011,23.19989]
[1777149705041,36.8,77433.75,0.0,0.76508,0.00011,23.19989]
[1777149714644,36.8,77433.84,0.0,0.76507,0.00011,23.20006]
[1777149718942,36.8,77434.01,0.0,0.76509,0.00011,23.19927]
[1777149719033,36.8,77434.01,0.0,0.76509,0.00011,23.19927]
[1777149726728,36.8,77435.01,0.0,0.76518,0.00011,23.19453]
[1777149735791,36.81,77434.83,0.0,0.76515,0.00011,23.19641]
[1777149739926,36.81,77434.83,0.0,0.76515,0.00011,23.19641]
[1777149740030,36.81,77434.83,0.0,0.76515,0.00011,23.19641]
[1777149745865,36.81,77434.83,0.0,0.76513,0.00011,23.19715]
[1777149754928,36.81,77434.83,0.0,0.76514,0.00011,23.19433]
[1777149760971,36.81,77435.2,0.0,0.76518,0.00011,23.19263]
[1777149767013,36.81,77434.99,0.0,0.76514,0.00011,23.19426]
[1777149768691,36.81,77434.99,0.0,0.76514,0.00011,23.19426]
[1777149768781,36.81,77434.99,0.0,0.76514,0.00011,23.19426]
[1777149774063,36.81,77434.38,0.0,0.76507,0.00011,23.19819]
[1777149775391,36.81,77434.38,0.0,0.76507,0.00011,23.19819]
[1777149775528,36.81,77434.38,0.0,0.76507,0.00011,23.19819]
[1777149783126,36.82,77434.57,0.0,0.76508,0.00011,23.19753]
[1777149794094,36.82,77434.56,0.0,0.76508,0.00011,23.19768]
[1777149794282,36.82,77434.56,0.0,0.76508,0.00011,23.19768]
[1777149800246,36.82,77434.72,0.0,0.76508,0.00011,23.19752]
[1777149805282,36.82,77435.03,0.0,0.76511,0.00011,23.19602]
[1777149818373,36.82,77435.05,0.0,0.76512,0.00011,23.19318]
[1777149824416,36.82,77435.03,0.0,0.76511,0.00011,23.19364]
[1777149830348,36.82,77434.99,0.0,0.76511,0.00011,23.1941]
[1777149837506,36.83,77435.0,0.0,0.7651,0.00011,23.19456]
[1777149844556,36.83,77435.01,0.0,0.76509,0.00011,23.1949]
[1777149849591,36.83,77434.92,0.0,0.76508,0.00011,23.19569]
[1777149856640,36.83,77435.07,0.0,0.76509,0.00011,23.19521]
[1777149864698,36.83,77435.03,0.0,0.76507,0.00011,23.19586]
[1777149866820,36.83,77435.03,0.0,0.76507,0.00011,23.19586]
[1777149867023,36.83,77435.03,0.0,0.76507,0.00011,23.19596]
[1777149872753,36.83,77434.56,0.0,0.76504,0.00011,23.19549]
[1777149872992,36.83,77434.56,0.0,0.76504,0.00011,23.19549]
[1777149873027,36.83,77434.56,0.0,0.76504,0.00011,23.19549]
[1777149881369,36.83,77429.01,0.0,0.76442,0.00011,23.22753]
[1777149881526,36.83,77429.01,0.0,0.76442,0.00011,23.22753]
[1777149886851,36.83,77426.29,0.0,0.76411,0.00011,23.24315]
[1777149888417,36.83,77424.92,0.0,0.76396,0.00011,23.25099]
[1777149888527,36.83,77424.92,0.0,0.76396,0.00011,23.25099]
[1777149893900,36.83,77424.94,0.0,0.76397,0.00011,23.25078]
[1777149899943,36.83,77424.84,0.0,0.76396,0.00011,23.25121]
[1777149912028,36.83,77424.85,0.0,0.76397,0.00011,23.25079]
[1777149919075,36.83,77426.86,0.0,0.76419,0.00011,23.239]
[1777149920197,36.83,77426.86,0.0,0.76419,0.00011,23.239]
[1777149920277,36.83,77426.86,0.0,0.76419,0.00011,23.239]
[1777149924723,36.83,77430.38,0.0,0.76459,0.00011,23.21875]
[1777149924776,36.83,77430.38,0.0,0.76459,0.00011,23.21875]
[1777149930153,36.83,77431.77,0.0,0.76474,0.00011,23.21075]
[1777149935188,36.83,77432.0,0.0,0.76479,0.00011,23.20592]
[1777149936388,36.83,77432.0,0.0,0.76479,0.00011,23.20592]
[1777149936523,36.83,77432.0,0.0,0.76479,0.00011,23.20592]
[1777149942237,36.83,77432.52,0.0,0.76485,0.00011,23.20289]
[1777149955328,36.83,77432.56,0.0,0.76485,0.00011,23.20252]
[1777149961370,36.83,77433.12,0.0,0.76492,0.00011,23.19921]
[1777149962145,36.83,77433.12,0.0,0.76492,0.00011,23.19921]
[1777149962274,36.83,77433.12,0.0,0.76492,0.00011,23.19921]
[1777149967412,36.83,77433.51,0.0,0.76496,0.00011,23.1969]
[1777149973454,36.83,77433.25,0.0,0.76493,0.00011,23.19829]
[1777149981510,36.83,77433.38,0.0,0.76495,0.00011,23.19739]
[1777149987552,36.83,77433.34,0.0,0.76495,0.00011,23.1975]
[1777149995608,36.83,77433.4,0.0,0.76498,0.00011,23.19353]
[1777149997373,36.83,77433.45,0.0,0.76499,0.00011,23.19322]
[1777149997526,36.83,77433.45,0.0,0.76499,0.00011,23.19322]
[1777150009707,36.83,77432.4,0.0,0.76487,0.00011,23.19895]
[1777150014742,36.83,77428.91,0.0,0.76449,0.00011,23.21881]
[1777150015954,36.83,77428.91,0.0,0.76449,0.00011,23.21881]
[1777150016026,36.83,77428.91,0.0,0.76449,0.00011,23.21881]
[1777150021791,36.82,77427.48,0.0,0.76434,0.00011,23.22666]
[1777150029847,36.82,77427.45,0.0,0.76434,0.00011,23.2265]
[1777150034883,36.82,77429.79,0.0,0.7646,0.00011,23.21301]
[1777150038997,36.82,77429.9,0.0,0.76461,0.00011,23.21237]
[1777150039025,36.82,77429.9,0.0,0.76461,0.00011,23.21237]
[1777150044963,36.82,77429.94,0.0,0.76462,0.00011,23.21212]
[1777150048840,36.82,77429.97,0.0,0.76462,0.00011,23.21195]
[1777150049027,36.82,77429.97,0.0,0.76462,0.00011,23.21195]
[1777150056042,36.82,77430.62,0.0,0.76471,0.00011,23.20479]
[1777150058534,36.82,77430.33,0.0,0.76468,0.00011,23.20646]
[1777150058778,36.82,77430.33,0.0,0.76468,0.00011,23.20646]
[1777150068156,36.82,77430.33,0.0,0.76468,0.00011,23.20655]
[1777150073191,36.82,77430.3,0.0,0.76468,0.00011,23.20678]
[1777150079233,36.82,77430.54,0.0,0.7647,0.00011,23.20549]
[1777150080954,36.82,77430.54,0.0,0.7647,0.00011,23.20549]
[1777150081022,36.82,77430.54,0.0,0.7647,0.00011,23.20549]
[1777150086282,36.82,77433.29,0.0,0.765,0.00011,23.18995]
[1777150094294,36.82,77433.2,0.0,0.76499,0.00011,23.19055]
[1777150100497,36.83,77433.25,0.0,0.76499,0.00011,23.19068]
[1777150100525,36.83,77433.25,0.0,0.76499,0.00011,23.19068]
[1777150107429,36.83,77433.38,0.0,0.765,0.00011,23.19026]
[1777150112463,36.83,77433.65,0.0,0.76504,0.00011,23.18546]
[1777150117499,36.83,77433.55,0.0,0.76503,0.00011,23.18627]
[1777150119829,36.83,77433.55,0.0,0.76503,0.00011,23.18627]
[1777150120027,36.83,77433.55,0.0,0.76503,0.00011,23.18627]
[1777150125555,36.83,77433.51,0.0,0.76502,0.00011,23.18689]
[1777150130592,36.83,77434.33,0.0,0.7651,0.00011,23.18245]
[1777150135549,36.83,77434.55,0.0,0.76512,0.00011,23.18141]
[1777150135771,36.83,77434.55,0.0,0.76512,0.00011,23.18141]
[1777150143682,36.83,77434.73,0.0,0.76513,0.00011,23.1809]
[1777150148718,36.83,77434.25,0.0,0.76507,0.00011,23.18393]
[1777150156958,36.83,77434.25,0.0,0.76507,0.00011,23.18393]
[1777150159271,36.84,77434.22,0.0,0.76506,0.00011,23.18458]
[1777150165837,36.84,77434.34,0.0,0.76507,0.00011,23.1843]
[1777150171880,36.84,77434.66,0.0,0.76512,0.00011,23.17931]
[1777150177927,36.84,77435.46,0.0,0.7652,0.00011,23.17507]
[1777150182257,36.84,77435.46,0.0,0.7652,0.00011,23.17507]
[1777150182271,36.84,77435.46,0.0,0.7652,0.00011,23.17507]
[1777150185451,36.84,77436.7,0.0,0.76533,0.00011,23.16839]
[1777150185519,36.84,77436.7,0.0,0.76533,0.00011,23.16839]
[1777150192025,36.84,77435.07,0.0,0.76514,0.00011,23.17814]
[1777150193783,36.84,77433.76,0.0,0.765,0.00011,23.1857]
[1777150194021,36.84,77433.76,0.0,0.765,0.00011,23.1857]
[1777150195284,36.84,77433.69,0.0,0.76499,0.00011,23.18619]
[1777150195522,36.84,77433.69,0.0,0.76499,0.00011,23.18619]
[1777150202096,36.84,77432.1,0.0,0.76481,0.00011,23.19551]
[1777150204543,36.84,77431.9,0.0,0.76478,0.00011,23.19672]
[1777150204773,36.84,77431.9,0.0,0.76478,0.00011,23.19672]
[1777150210158,36.84,77431.5,0.0,0.76474,0.00011,23.19918]
[1777150215193,36.84,77430.69,0.0,0.76465,0.00011,23.20396]
[1777150217902,36.84,77428.9,0.0,0.76445,0.00011,23.21425]
[1777150218031,36.84,77428.9,0.0,0.76445,0.00011,23.21425]
[1777150226270,36.84,77430.23,0.0,0.76459,0.00011,23.20672]
[1777150226698,36.84,77431.1,0.0,0.76469,0.00011,23.20186]
[1777150226776,36.84,77431.1,0.0,0.76469,0.00011,23.20186]
[1777150233319,36.84,77429.96,0.0,0.76458,0.00011,23.20509]
[1777150238355,36.85,77430.13,0.0,0.76459,0.00011,23.2042]
[1777150240906,36.85,77430.15,0.0,0.7646,0.00011,23.2041]
[1777150241027,36.85,77430.15,0.0,0.7646,0.00011,23.2041]
[1777150247419,36.85,77430.18,0.0,0.7646,0.00011,23.20404]
[1777150255476,36.85,77430.39,0.0,0.76462,0.00011,23.2029]
[1777150259626,36.85,77430.38,0.0,0.76462,0.00011,23.20297]
[1777150259774,36.85,77430.38,0.0,0.76462,0.00011,23.20297]
[1777150264281,36.85,77430.32,0.0,0.76461,0.00011,23.20334]
[1777150264524,36.85,77432.55,0.0,0.76486,0.00011,23.19058]
[1777150268839,36.85,77437.27,0.0,0.76538,0.00011,23.16369]
[1777150269020,36.85,77437.27,0.0,0.76538,0.00011,23.16369]
[1777150274608,36.85,77437.96,0.0,0.76545,0.00011,23.16011]
[1777150276481,36.85,77437.89,0.0,0.76544,0.00011,23.16057]
[1777150276521,36.85,77437.89,0.0,0.76544,0.00011,23.16057]
[1777150284678,36.85,77437.33,0.0,0.76537,0.00011,23.16424]
[1777150290079,36.85,77437.55,0.0,0.76539,0.00011,23.16308]
[1777150290277,36.85,77437.55,0.0,0.76539,0.00011,23.16308]
[1777150296763,36.85,77437.31,0.0,0.76538,0.00011,23.16149]
[1777150303812,36.85,77437.44,0.0,0.76538,0.00011,23.16108]
[1777150310780,36.85,77437.58,0.0,0.7654,0.00011,23.16033]
[1777150311026,36.85,77437.58,0.0,0.7654,0.00011,23.16033]
[1777150317910,36.85,77437.46,0.0,0.76537,0.00011,23.16161]
[1777150323971,36.86,77438.09,0.0,0.76544,0.00011,23.15826]
[1777150329006,36.86,77438.18,0.0,0.76544,0.00011,23.15795]
[1777150334041,36.86,77437.6,0.0,0.76538,0.00011,23.16147]
[1777150340226,36.86,77437.6,0.0,0.76538,0.00011,23.16147]
[1777150340276,36.86,77437.6,0.0,0.76538,0.00011,23.16147]
[1777150346126,36.86,77438.05,0.0,0.76542,0.00011,23.15927]
[1777150352166,36.86,77437.5,0.0,0.76538,0.00011,23.15914]
[1777150358240,36.86,77437.5,0.0,0.76538,0.00011,23.15914]
[1777150366265,36.86,77437.59,0.0,0.76538,0.00011,23.15907]
[1777150374321,36.86,77437.81,0.0,0.7654,0.00011,23.15809]
[1777150381153,36.86,77437.74,0.0,0.76539,0.00011,23.15857]
[1777150381273,36.86,77437.74,0.0,0.76539,0.00011,23.15857]
[1777150386405,36.86,77437.74,0.0,0.76538,0.00011,23.15893]
[1777150393385,36.86,77437.74,0.0,0.76538,0.00011,23.15893]
[1777150393523,36.86,77437.74,0.0,0.76538,0.00011,23.15893]
[1777150399495,36.86,77437.66,0.0,0.76536,0.00011,23.15989]
[1777150404531,36.86,77437.76,0.0,0.76537,0.00011,23.1595]
[1777150409566,36.86,77437.92,0.0,0.76539,0.00011,23.15877]
[1777150416615,36.87,77437.89,0.0,0.7654,0.00011,23.15573]
[1777150423664,36.87,77438.48,0.0,0.76546,0.00011,23.15263]
[1777150430713,36.87,77438.47,0.0,0.76545,0.00011,23.15299]
[1777150432044,36.87,77438.47,0.0,0.76545,0.00011,23.15299]
[1777150432275,36.87,77438.47,0.0,0.76545,0.00011,23.15299]
[1777150439777,36.87,77438.69,0.0,0.76547,0.00011,23.15212]
[1777150444811,36.87,77438.93,0.0,0.76549,0.00011,23.15095]
[1777150449847,36.87,77438.97,0.0,0.76549,0.00011,23.15092]
[1777150454882,36.87,77439.03,0.0,0.7655,0.00011,23.15078]
[1777150465958,36.87,77439.31,0.0,0.76552,0.00011,23.14959]
[1777150467815,36.87,77440.06,0.0,0.7656,0.00011,23.14532]
[1777150468023,36.87,77440.06,0.0,0.7656,0.00011,23.14532]
[1777150473064,36.87,77443.28,0.0,0.76597,0.00011,23.12356]
[1777150473281,36.87,77443.28,0.0,0.76597,0.00011,23.12356]
[1777150480057,36.87,77447.02,0.0,0.76637,0.00011,23.10275]
[1777150485092,36.88,77447.33,0.0,0.7664,0.00011,23.10133]
[1777150485610,36.88,77447.33,0.0,0.7664,0.00011,23.10133]
[1777150485772,36.88,77447.33,0.0,0.7664,0.00011,23.10133]
[1777150491133,36.88,77449.31,0.0,0.76661,0.00011,23.09036]
[1777150493617,36.88,77449.29,0.0,0.76661,0.00011,23.09062]
[1777150493775,36.88,77449.29,0.0,0.76661,0.00011,23.09062]
[1777150499190,36.88,77449.58,0.0,0.76663,0.00011,23.08938]
[1777150502847,36.88,77450.6,0.0,0.76674,0.00011,23.08374]
[1777150503023,36.88,77450.6,0.0,0.76674,0.00011,23.08374]
[1777150509260,36.88,77450.57,0.0,0.76673,0.00011,23.0845]
[1777150511091,36.88,77450.71,0.0,0.76674,0.00011,23.08378]
[1777150511274,36.88,77450.71,0.0,0.76674,0.00011,23.08378]
[1777150520524,36.88,77450.79,0.0,0.76674,0.00011,23.08373]
[1777150520773,36.88,77450.79,0.0,0.76674,0.00011,23.08406]
[1777150526379,36.89,77451.15,0.0,0.76677,0.00011,23.08237]
[1777150527802,36.89,77451.19,0.0,0.76677,0.00011,23.08221]
[1777150528027,36.89,77451.19,0.0,0.76677,0.00011,23.08221]
[1777150538463,36.89,77451.7,0.0,0.76683,0.00011,23.07664]
[1777150539869,36.89,77452.22,0.0,0.76689,0.00011,23.07374]
[1777150540025,36.89,77452.22,0.0,0.76689,0.00011,23.07374]
[1777150549540,36.89,77452.22,0.0,0.76687,0.00011,23.07459]
[1777150555582,36.89,77452.76,0.0,0.76692,0.00011,23.07199]
[1777150564645,36.9,77453.39,0.0,0.76698,0.00011,23.06925]
[1777150566879,36.9,77453.46,0.0,0.76698,0.00011,23.06894]
[1777150567033,36.9,77453.46,0.0,0.76698,0.00011,23.06894]
[1777150572702,36.9,77454.56,0.0,0.76709,0.00011,23.06327]
[1777150578208,36.9,77455.91,0.0,0.76723,0.00011,23.05589]
[1777150578277,36.9,77455.91,0.0,0.76723,0.00011,23.05589]
[1777150583491,36.9,77456.23,0.0,0.76726,0.00011,23.05456]
[1777150583534,36.9,77456.23,0.0,0.76726,0.00011,23.05456]
[1777150588814,36.9,77458.07,0.0,0.76745,0.00011,23.04466]
[1777150593849,36.9,77459.34,0.0,0.7676,0.00011,23.03438]
[1777150594688,36.9,77459.34,0.0,0.7676,0.00011,23.03438]
[1777150595277,36.9,77459.34,0.0,0.7676,0.00011,23.03438]
[1777150595599,36.9,77459.66,0.0,0.76763,0.00011,23.03265]
[1777150596746,36.91,77459.75,0.0,0.76764,0.00011,23.03224]
[1777150596786,36.91,77459.75,0.0,0.76764,0.00011,23.03224]
[1777150599273,36.91,77459.77,0.0,0.76764,0.00011,23.03224]
[1777150599374,36.91,77459.65,0.0,0.76762,0.00011,23.03314]
[1777150603624,36.91,77459.87,0.0,0.76764,0.00011,23.0322]
[1777150603919,36.91,77475.24,0.0,0.76932,0.00011,22.94384]
[1777150604926,36.91,77479.26,0.0,0.76976,0.00011,22.92081]
[1777150607401,36.91,77479.41,0.0,0.76977,0.00011,22.92017]
[1777150612983,36.91,77479.63,0.0,0.76977,0.00011,22.92047]
[1777150618019,36.92,77479.46,0.0,0.76973,0.00011,22.92254]
[1777150620026,36.92,77479.47,0.0,0.76972,0.00011,22.92268]
[1777150620273,36.92,77479.47,0.0,0.76972,0.00011,22.92268]
[1777150623029,36.92,77480.16,0.0,0.76979,0.00011,22.91933]
[1777150623268,36.92,77480.16,0.0,0.76979,0.00011,22.91933]
[1777150623274,36.92,77480.23,0.0,0.76979,0.00011,22.91914]
[1777150628120,36.92,77481.47,0.0,0.76992,0.00011,22.91263]
[1777150628278,36.92,77481.47,0.0,0.76992,0.00011,22.91263]
[1777150634130,36.93,77488.03,0.0,0.7706,0.00011,22.87658]
[1777150635267,36.93,77488.03,0.0,0.7706,0.00011,22.87658]
[1777150635538,36.93,77488.03,0.0,0.7706,0.00011,22.87658]
[1777150636570,36.93,77490.28,0.0,0.77084,0.00011,22.86383]
[1777150636669,36.93,77490.72,0.0,0.77088,0.00011,22.86157]
[1777150636769,36.93,77490.72,0.0,0.77088,0.00011,22.86157]
[1777150642187,36.94,77491.65,0.0,0.77095,0.00011,22.85792]
[1777150647222,36.94,77491.79,0.0,0.77094,0.00011,22.85841]
[1777150652257,36.94,77493.8,0.0,0.77116,0.00011,22.84448]
[1777150659455,36.95,77493.71,0.0,0.77113,0.00011,22.846]
[1777150659542,36.95,77493.71,0.0,0.77113,0.00011,22.846]
[1777150665368,36.95,77495.95,0.0,0.77134,0.00011,22.83518]
[1777150668389,36.96,77502.09,0.0,0.77199,0.00011,22.80033]
[1777150668802,36.96,77502.09,0.0,0.77199,0.00011,22.80033]
[1777150669028,36.96,77502.09,0.0,0.77199,0.00011,22.80033]
[1777150671674,36.96,77503.46,0.0,0.77213,0.00011,22.79293]
[1777150671729,36.96,77503.53,0.0,0.77214,0.00011,22.79225]
[1777150671773,36.96,77503.53,0.0,0.77214,0.00011,22.79225]
[1777150677452,36.95,77504.1,0.0,0.77223,0.00011,22.78731]
[1777150682488,36.95,77503.82,0.0,0.77222,0.00011,22.78802]
[1777150683821,36.95,77503.96,0.0,0.77223,0.00011,22.78739]
[1777150684032,36.95,77503.96,0.0,0.77223,0.00011,22.78739]
[1777150695579,36.96,77503.89,0.0,0.77218,0.00011,22.78993]
[1777150697484,36.96,77503.89,0.0,0.77218,0.00011,22.78993]
[1777150697529,36.96,77503.89,0.0,0.77218,0.00011,22.78993]
[1777150698039,36.96,77503.89,0.0,0.77218,0.00011,22.79027]
[1777150698271,36.96,77503.89,0.0,0.77218,0.00011,22.79027]
[1777150698373,36.96,77503.89,0.0,0.77217,0.00011,22.79044]
[1777150710305,36.96,77504.35,0.0,0.77222,0.00011,22.78827]
[1777150710524,36.96,77504.35,0.0,0.77222,0.00011,22.78827]
[1777150715724,36.97,77499.75,0.0,0.7717,0.00011,22.81375]
[1777150716231,36.97,77499.75,0.0,0.7717,0.00011,22.81375]
[1777150716283,36.97,77499.75,0.0,0.7717,0.00011,22.81375]
[1777150717687,36.97,77497.98,0.0,0.7715,0.00011,22.82414]
[1777150717773,36.97,77497.98,0.0,0.7715,0.00011,22.82414]
[1777150717736,36.97,77497.98,0.0,0.7715,0.00011,22.82427]
[1777150723780,36.97,77497.07,0.0,0.77139,0.00011,22.83021]
[1777150732843,36.97,77496.86,0.0,0.77135,0.00011,22.83247]
[1777150737756,36.97,77497.0,0.0,0.77136,0.00011,22.83197]
[1777150737782,36.97,77497.0,0.0,0.77136,0.00011,22.83197]
[1777150741029,36.97,77496.86,0.0,0.77134,0.00011,22.83288]
[1777150746942,36.98,77498.28,0.0,0.77147,0.00011,22.82611]
[1777150751977,36.98,77498.74,0.0,0.7715,0.00011,22.82438]
[1777150759030,36.98,77498.92,0.0,0.7715,0.00011,22.82465]
[1777150771114,36.99,77498.92,0.0,0.77148,0.00011,22.82335]
[1777150776149,36.99,77498.92,0.0,0.77147,0.00011,22.82425]
[1777150782191,37.0,77498.56,0.0,0.77141,0.00011,22.82739]
[1777150791254,37.0,77498.52,0.0,0.77138,0.00011,22.82916]
[1777150801326,37.01,77498.65,0.0,0.77136,0.00011,22.83007]
[1777150812405,37.01,77499.06,0.0,0.77137,0.00011,22.82953]
[1777150820461,37.02,77499.07,0.0,0.77135,0.00011,22.83078]
[1777150823952,37.02,77499.43,0.0,0.77138,0.00011,22.82918]
[1777150824024,37.02,77499.43,0.0,0.77138,0.00011,22.82918]
[1777150835566,37.02,77499.83,0.0,0.77141,0.00011,22.82534]
[1777150840601,37.03,77499.74,0.0,0.77139,0.00011,22.82668]
[1777150846170,37.03,77499.79,0.0,0.77138,0.00011,22.82704]
[1777150846280,37.03,77499.79,0.0,0.77138,0.00011,22.82704]
[1777150851684,37.03,77499.44,0.0,0.77132,0.00011,22.83018]
[1777150852573,37.03,77499.44,0.0,0.77132,0.00011,22.83018]
[1777150852769,37.03,77499.44,0.0,0.77132,0.00011,22.83018]
[1777150852859,37.03,77500.1,0.0,0.77139,0.00011,22.82652]
[1777150857441,37.03,77500.24,0.0,0.77139,0.00011,22.82635]
[1777150857527,37.03,77500.24,0.0,0.77139,0.00011,22.82635]
[1777150865784,37.04,77501.01,0.0,0.77145,0.00011,22.82335]
[1777150871257,37.04,77501.19,0.0,0.77147,0.00011,22.82263]
[1777150871277,37.04,77501.19,0.0,0.77147,0.00011,22.82263]
[1777150874100,37.04,77501.49,0.0,0.77148,0.00011,22.82169]
[1777150874272,37.04,77501.49,0.0,0.77148,0.00011,22.82169]
[1777150874370,37.04,77501.49,0.0,0.77148,0.00011,22.82201]
[1777150882903,37.05,77501.49,0.0,0.77146,0.00011,22.82327]
[1777150892973,37.05,77501.49,0.0,0.77145,0.00011,22.82144]
[1777150900542,37.05,77501.49,0.0,0.77145,0.00011,22.82144]
[1777150900778,37.05,77501.49,0.0,0.77145,0.00011,22.82144]
[1777150908081,37.06,77502.09,0.0,0.77147,0.00011,22.82019]
[1777150913116,37.06,77502.99,0.0,0.77156,0.00011,22.81574]
[1777150914975,37.06,77502.99,0.0,0.77156,0.00011,22.81574]
[1777150915021,37.06,77502.99,0.0,0.77156,0.00011,22.81574]
[1777150917365,37.06,77502.99,0.0,0.77155,0.00011,22.81605]
[1777150917527,37.06,77502.99,0.0,0.77155,0.00011,22.81605]
[1777150917621,37.06,77502.99,0.0,0.77155,0.00011,22.81635]
[1777150921120,37.06,77503.98,0.0,0.77165,0.00011,22.81093]
[1777150921271,37.06,77503.98,0.0,0.77165,0.00011,22.81093]
[1777150922145,37.07,77507.97,0.0,0.77207,0.00011,22.78818]
[1777150922184,37.07,77516.5,0.0,0.77299,0.00011,22.73879]
[1777150923190,37.07,77529.96,0.0,0.77445,0.00011,22.66052]
[1777150924196,37.06,77530.65,0.0,0.77452,0.00011,22.65626]
[1777150925838,37.06,77530.65,0.0,0.77452,0.00011,22.65626]
[1777150928225,37.06,77542.67,0.0,0.77583,0.00011,22.5854]
[1777150933260,37.06,77538.76,0.0,0.77542,0.00011,22.60736]
[1777150934510,37.06,77538.76,0.0,0.77542,0.00011,22.60736]
[1777150934520,37.06,77538.76,0.0,0.77542,0.00011,22.60736]
[1777150938033,37.06,77536.65,0.0,0.7752,0.00011,22.61948]
[1777150938271,37.06,77536.65,0.0,0.7752,0.00011,22.61948]
[1777150938294,37.06,77536.45,0.0,0.77519,0.00011,22.61988]
[1777150945344,37.05,77537.11,0.0,0.77528,0.00011,22.6148]
[1777150949597,37.05,77537.16,0.0,0.7753,0.00011,22.61402]
[1777150949779,37.05,77537.16,0.0,0.7753,0.00011,22.61402]
[1777150964476,37.04,77537.11,0.0,0.77538,0.00011,22.60721]
[1777150967507,37.04,77537.11,0.0,0.77538,0.00011,22.60721]
[1777150967523,37.04,77537.11,0.0,0.77538,0.00011,22.60721]
[1777150971017,37.04,77540.75,0.0,0.77579,0.00011,22.58484]
[1777150971181,37.04,77541.14,0.0,0.77583,0.00011,22.58236]
[1777150971526,37.04,77541.37,0.0,0.77586,0.00011,22.58083]
[1777150976633,37.03,77541.6,0.0,0.7759,0.00011,22.57872]
[1777150976772,37.03,77541.6,0.0,0.7759,0.00011,22.57872]
[1777150980530,37.03,77542.24,0.0,0.77597,0.00011,22.5746]
[1777150980791,37.03,77542.24,0.0,0.77597,0.00011,22.5746]
[1777150981618,37.03,77541.0,0.0,0.77585,0.00011,22.58128]
[1777150981773,37.03,77541.0,0.0,0.77585,0.00011,22.58128]
[1777150981870,37.03,77539.67,0.0,0.77571,0.00011,22.58885]
[1777150988267,37.03,77539.83,0.0,0.77574,0.00011,22.58733]
[1777150988533,37.03,77539.83,0.0,0.77574,0.00011,22.58733]
[1777150997722,37.02,77539.73,0.0,0.77577,0.00011,22.58547]
[1777151006787,37.02,77540.23,0.0,0.77586,0.00011,22.5808]
[1777151007783,37.02,77540.23,0.0,0.77586,0.00011,22.5808]
[1777151008028,37.02,77540.23,0.0,0.77586,0.00011,22.5808]
[1777151011595,37.01,77537.54,0.0,0.77558,0.00011,22.59589]
[1777151011772,37.01,77537.54,0.0,0.77558,0.00011,22.59589]
[1777151011871,37.01,77537.54,0.0,0.77561,0.00011,22.59195]
[1777151018670,37.01,77537.54,0.0,0.77561,0.00011,22.59195]
[1777151025920,37.0,77531.28,0.0,0.77499,0.00011,22.62548]
[1777151029772,37.0,77529.87,0.0,0.77485,0.00011,22.63295]
[1777151036997,37.0,77530.67,0.0,0.77497,0.00011,22.62629]
[1777151042038,36.99,77530.66,0.0,0.77499,0.00011,22.62541]
[1777151043043,36.99,77544.47,0.0,0.77647,0.00011,22.54428]
[1777151045058,36.99,77545.15,0.0,0.77655,0.00011,22.53996]
[1777151045936,36.99,77545.15,0.0,0.77655,0.00011,22.53996]
[1777151047399,36.99,77545.44,0.0,0.77659,0.00011,22.53802]
[1777151047518,36.99,77545.44,0.0,0.77659,0.00011,22.53802]
[1777151055127,36.99,77544.19,0.0,0.77647,0.00011,22.54436]
[1777151058154,36.99,77542.87,0.0,0.77633,0.00011,22.55196]
[1777151058214,36.99,77542.87,0.0,0.77634,0.00011,22.55156]
[1777151058279,36.99,77542.87,0.0,0.77634,0.00011,22.55156]
[1777151060162,36.98,77542.67,0.0,0.77632,0.00011,22.55246]
[1777151067213,36.98,77543.03,0.0,0.77638,0.00011,22.54942]
[1777151068376,36.98,77543.03,0.0,0.77638,0.00011,22.54942]
[1777151068387,36.98,77528.38,0.0,0.77481,0.00011,22.63487]
[1777151069234,36.98,77516.52,0.0,0.77353,0.00011,22.70376]
[1777151070241,36.98,77519.49,0.0,0.77386,0.00011,22.68622]
[1777151072105,36.98,77519.49,0.0,0.77386,0.00011,22.68622]
[1777151077577,36.98,77528.65,0.0,0.77489,0.00011,22.62794]
[1777151077774,36.98,77528.65,0.0,0.77489,0.00011,22.62794]
[1777151084339,36.97,77527.05,0.0,0.77475,0.00011,22.63546]
[1777151085982,36.97,77527.05,0.0,0.77475,0.00011,22.63546]
[1777151086027,36.97,77527.05,0.0,0.77475,0.00011,22.63546]
[1777151086159,36.97,77527.05,0.0,0.77475,0.00011,22.63546]
[1777151086278,36.97,77527.01,0.0,0.77475,0.00011,22.63549]
[1777151086364,36.97,77527.01,0.0,0.77475,0.00011,22.63529]
[1777151089857,36.97,77525.1,0.0,0.77455,0.00011,22.64602]
[1777151092269,36.97,77524.52,0.0,0.7745,0.00011,22.64876]
[1777151097430,36.96,77525.29,0.0,0.77461,0.00011,22.64294]
[1777151098727,36.96,77525.29,0.0,0.77461,0.00011,22.64294]
[1777151098775,36.96,77525.29,0.0,0.77461,0.00011,22.64294]
[1777151098886,36.96,77525.29,0.0,0.77461,0.00011,22.64294]
[1777151099019,36.96,77525.29,0.0,0.77461,0.00011,22.64294]
[1777151099120,36.96,77525.54,0.0,0.77464,0.00011,22.64127]
[1777151102465,36.96,77470.32,0.0,0.76866,0.00011,22.96051]
[1777151104479,36.96,77471.15,0.0,0.76877,0.00011,22.95465]
[1777151108383,36.96,77471.15,0.0,0.76877,0.00011,22.95465]
[1777151108523,36.96,77471.15,0.0,0.76877,0.00011,22.95465]
[1777151114549,36.94,77466.77,0.0,0.76838,0.00011,22.97488]
[1777151120275,36.93,77466.59,0.0,0.7684,0.00011,22.9742]
[1777151120469,36.93,77466.59,0.0,0.7684,0.00011,22.9742]
[1777151120528,36.93,77466.59,0.0,0.7684,0.00011,22.9742]
[1777151120622,36.93,77466.59,0.0,0.76841,0.00011,22.97341]
[1777151123612,36.93,77461.22,0.0,0.76784,0.00011,23.00317]
[1777151128647,36.92,77518.86,0.0,0.77415,0.00011,22.66729]
[1777151129654,36.92,77518.75,0.0,0.77414,0.00011,22.66791]
[1777151134100,36.92,77519.19,0.0,0.77421,0.00011,22.66176]
[1777151134248,36.92,77519.19,0.0,0.77421,0.00011,22.66176]
[1777151134281,36.92,77519.19,0.0,0.77421,0.00011,22.66176]
[1777151134343,36.92,77519.19,0.0,0.77421,0.00011,22.66162]
[1777151141890,36.92,77519.65,0.0,0.77426,0.00011,22.65875]
[1777151141965,36.92,77519.65,0.0,0.77426,0.00011,22.65875]
[1777151142018,36.92,77519.65,0.0,0.77426,0.00011,22.65875]
[1777151142119,36.92,77519.65,0.0,0.77427,0.00011,22.65844]
[1777151147783,36.92,77519.65,0.0,0.77428,0.00011,22.65791]
[1777151152023,36.92,77519.43,0.0,0.77426,0.00011,22.65882]
[1777151152076,36.92,77519.43,0.0,0.77426,0.00011,22.65882]
[1777151152278,36.92,77519.43,0.0,0.77426,0.00011,22.65882]
[1777151152120,36.92,77520.12,0.0,0.77434,0.00011,22.65466]
[1777151157853,36.91,77520.37,0.0,0.77438,0.00011,22.65237]
[1777151163184,36.91,77520.72,0.0,0.77443,0.00011,22.64971]
[1777151163239,36.91,77520.72,0.0,0.77443,0.00011,22.64971]
[1777151163278,36.91,77520.72,0.0,0.77443,0.00011,22.64971]
[1777151163284,36.91,77520.54,0.0,0.77441,0.00011,22.65044]
[1777151167307,36.91,77521.94,0.0,0.77457,0.00011,22.64192]
[1777151167532,36.91,77521.14,0.0,0.77449,0.00011,22.64643]
[1777151173965,36.91,77521.05,0.0,0.7745,0.00011,22.64572]
[1777151179001,36.9,77522.59,0.0,0.77468,0.00011,22.6358]
[1777151183599,36.9,77522.14,0.0,0.77464,0.00011,22.63787]
[1777151183774,36.9,77522.14,0.0,0.77464,0.00011,22.63787]
[1777151184059,36.9,77522.14,0.0,0.77464,0.00011,22.63787]
[1777151184269,36.9,77522.14,0.0,0.77464,0.00011,22.63787]
[1777151184283,36.9,77522.0,0.0,0.77464,0.00011,22.63812]
[1777151191086,36.9,77522.73,0.0,0.77476,0.00011,22.62927]
[1777151194183,36.9,77522.5,0.0,0.77474,0.00011,22.63027]
[1777151194281,36.9,77522.5,0.0,0.77474,0.00011,22.63027]
[1777151194280,36.9,77522.5,0.0,0.77474,0.00011,22.63009]
[1777151194429,36.9,77522.5,0.0,0.77474,0.00011,22.63009]
[1777151194524,36.9,77522.5,0.0,0.77474,0.00011,22.63009]
[1777151200149,36.89,77522.74,0.0,0.77479,0.00011,22.62764]
[1777151204432,36.89,77520.46,0.0,0.77455,0.00011,22.64022]
[1777151204524,36.89,77520.46,0.0,0.77455,0.00011,22.64022]
[1777151204742,36.89,77520.46,0.0,0.77455,0.00011,22.64022]
[1777151204779,36.89,77520.46,0.0,0.77455,0.00011,22.64022]
[1777151205184,36.89,77520.56,0.0,0.77457,0.00011,22.63944]
[1777151210219,36.89,77520.29,0.0,0.77456,0.00011,22.64002]
[1777151215254,36.88,77520.32,0.0,0.77458,0.00011,22.6389]
[1777151222303,36.88,77521.1,0.0,0.77468,0.00011,22.63309]
[1777151226057,36.88,77521.46,0.0,0.77473,0.00011,22.63045]
[1777151226273,36.88,77521.46,0.0,0.77473,0.00011,22.63045]
[1777151226331,36.88,77521.52,0.0,0.77474,0.00011,22.62975]
[1777151226552,36.88,77521.52,0.0,0.77474,0.00011,22.62975]
[1777151226773,36.88,77521.52,0.0,0.77474,0.00011,22.62975]
[1777151232376,36.87,77521.69,0.0,0.77478,0.00011,22.62768]
[1777151237411,36.87,77530.09,0.0,0.7757,0.00011,22.5776]
[1777151239864,36.87,77532.57,0.0,0.77597,0.00011,22.56294]
[1777151240029,36.87,77532.57,0.0,0.77597,0.00011,22.56294]
[1777151240190,36.87,77532.57,0.0,0.77597,0.00011,22.56294]
[1777151240273,36.87,77532.57,0.0,0.77597,0.00011,22.56294]
[1777151240291,36.87,77532.2,0.0,0.77593,0.00011,22.565]
[1777151245467,36.87,77533.39,0.0,0.77607,0.00011,22.5574]
[1777151246474,36.87,77541.44,0.0,0.77694,0.00011,22.51005]
[1777151249494,36.87,77548.25,0.0,0.77767,0.00011,22.46961]
[1777151253633,36.87,77548.07,0.0,0.77768,0.00011,22.4667]
[1777151253780,36.87,77548.07,0.0,0.77768,0.00011,22.4667]
[1777151254220,36.87,77548.07,0.0,0.77768,0.00011,22.4667]
[1777151254275,36.87,77548.07,0.0,0.77768,0.00011,22.4667]
[1777151254316,36.87,77547.02,0.0,0.77757,0.00011,22.47272]
[1777151259565,36.86,77546.98,0.0,0.77759,0.00011,22.472]
[1777151263470,36.86,77547.25,0.0,0.77763,0.00011,22.4699]
[1777151263527,36.86,77547.25,0.0,0.77763,0.00011,22.4699]
[1777151270170,36.86,77547.86,0.0,0.7777,0.00011,22.46559]
[1777151271619,36.86,77548.56,0.0,0.77779,0.00011,22.46077]
[1777151271778,36.86,77548.56,0.0,0.77779,0.00011,22.46077]
[1777151271824,36.86,77547.89,0.0,0.77772,0.00011,22.46454]
[1777151274670,36.85,77541.34,0.0,0.77703,0.00011,22.50257]
[1777151275677,36.85,77535.74,0.0,0.77643,0.00011,22.53533]
[1777151278196,36.85,77534.26,0.0,0.77627,0.00011,22.54384]
[1777151278273,36.85,77534.26,0.0,0.77627,0.00011,22.54384]
[1777151283074,36.85,77537.4,0.0,0.77663,0.00011,22.52444]
[1777151283273,36.85,77537.4,0.0,0.77663,0.00011,22.52444]
[1777151289166,36.85,77535.06,0.0,0.77639,0.00011,22.53711]
[1777151289280,36.85,77535.06,0.0,0.77639,0.00011,22.53711]
[1777151289370,36.85,77533.79,0.0,0.77626,0.00011,22.54437]
[1777151291114,36.85,77534.58,0.0,0.77635,0.00011,22.53952]
[1777151291283,36.85,77534.58,0.0,0.77635,0.00011,22.53952]
[1777151297576,36.84,77530.88,0.0,0.77597,0.00011,22.55993]
[1777151297779,36.84,77530.88,0.0,0.77597,0.00011,22.55993]
[1777151302810,36.84,77527.7,0.0,0.77565,0.00011,22.5774]
[1777151303031,36.84,77527.7,0.0,0.77565,0.00011,22.5774]
[1777151303335,36.84,77527.7,0.0,0.77565,0.00011,22.5774]
[1777151303360,36.84,77527.67,0.0,0.77565,0.00011,22.57739]
[1777151303526,36.84,77527.67,0.0,0.77565,0.00011,22.57739]
[1777151308908,36.84,77527.09,0.0,0.77561,0.00011,22.5797]
[1777151313943,36.83,77525.22,0.0,0.77544,0.00011,22.58629]
[1777151318978,36.83,77525.2,0.0,0.77545,0.00011,22.58585]
[1777151326029,36.83,77524.95,0.0,0.77544,0.00011,22.5866]
[1777151331064,36.83,77525.09,0.0,0.77546,0.00011,22.5852]
[1777151332044,36.83,77525.09,0.0,0.77546,0.00011,22.5852]
[1777151332283,36.83,77525.09,0.0,0.77546,0.00011,22.5852]
[1777151332318,36.83,77525.87,0.0,0.77555,0.00011,22.5805]
[1777151332667,36.83,77525.87,0.0,0.77555,0.00011,22.5805]
[1777151332773,36.83,77525.87,0.0,0.77555,0.00011,22.5805]
[1777151338114,36.82,77525.29,0.0,0.7755,0.00011,22.58319]
[1777151343149,36.82,77525.88,0.0,0.77557,0.00011,22.57911]
[1777151350198,36.82,77526.28,0.0,0.77563,0.00011,22.5759]
[1777151354815,36.82,77526.05,0.0,0.77561,0.00011,22.57713]
[1777151355024,36.82,77526.05,0.0,0.77561,0.00011,22.57713]
[1777151355418,36.82,77526.05,0.0,0.77561,0.00011,22.57713]
[1777151355513,36.82,77526.05,0.0,0.77562,0.00011,22.57651]
[1777151355532,36.82,77526.05,0.0,0.77562,0.00011,22.57651]
[1777151361275,36.82,77525.93,0.0,0.77562,0.00011,22.57665]
[1777151365303,36.82,77533.16,0.0,0.7764,0.00011,22.53384]
[1777151366650,36.82,77533.05,0.0,0.77639,0.00011,22.53445]
[1777151366773,36.82,77533.05,0.0,0.77639,0.00011,22.53445]
[1777151367359,36.82,77533.05,0.0,0.77639,0.00011,22.53445]
[1777151367375,36.82,77533.16,0.0,0.7764,0.00011,22.53377]
[1777151373359,36.81,77533.05,0.0,0.77642,0.00011,22.53076]
[1777151375023,36.81,77532.63,0.0,0.77637,0.00011,22.53321]
[1777151375279,36.81,77532.63,0.0,0.77637,0.00011,22.53321]
[1777151375373,36.81,77531.97,0.0,0.7763,0.00011,22.53707]
[1777151375854,36.81,77531.97,0.0,0.7763,0.00011,22.53707]
[1777151376030,36.81,77531.97,0.0,0.7763,0.00011,22.53707]
[1777151381415,36.81,77530.95,0.0,0.77619,0.00011,22.54296]
[1777151387457,36.81,77531.61,0.0,0.77626,0.00011,22.53899]
[1777151396520,36.81,77531.67,0.0,0.77627,0.00011,22.53857]
[1777151401555,36.81,77531.59,0.0,0.77626,0.00011,22.53904]
[1777151406590,36.81,77531.71,0.0,0.77628,0.00011,22.53835]
[1777151412632,36.81,77532.06,0.0,0.77631,0.00011,22.53635]
[1777151417667,36.81,77532.05,0.0,0.77631,0.00011,22.53647]
[1777151425723,36.81,77532.28,0.0,0.77633,0.00011,22.53522]
[1777151431765,36.81,77531.94,0.0,0.77632,0.00011,22.53379]
[1777151436800,36.81,77531.7,0.0,0.77629,0.00011,22.53528]
[1777151441835,36.82,77531.74,0.0,0.77629,0.00011,22.53513]
[1777151446870,36.82,77530.63,0.0,0.77617,0.00011,22.54174]
[1777151451905,36.82,77530.61,0.0,0.77617,0.00011,22.5419]
[1777151453441,36.82,77530.61,0.0,0.77617,0.00011,22.5419]
[1777151453523,36.82,77530.61,0.0,0.77617,0.00011,22.5419]
[1777151453542,36.82,77530.66,0.0,0.77617,0.00011,22.54162]
[1777151454367,36.82,77530.66,0.0,0.77617,0.00011,22.54162]
[1777151454531,36.82,77530.66,0.0,0.77617,0.00011,22.54162]
[1777151459962,36.82,77531.45,0.0,0.77626,0.00011,22.53705]
[1777151464997,36.82,77532.29,0.0,0.77635,0.00011,22.53222]
[1777151470052,36.82,77532.3,0.0,0.77635,0.00011,22.53228]
[1777151470835,36.82,77532.3,0.0,0.77635,0.00011,22.53228]
[1777151471028,36.82,77532.3,0.0,0.77635,0.00011,22.53228]
[1777151471087,36.82,77532.3,0.0,0.77635,0.00011,22.5323]
[1777151471816,36.82,77532.3,0.0,0.77635,0.00011,22.5323]
[1777151472034,36.82,77532.3,0.0,0.77635,0.00011,22.5323]
[1777151477101,36.82,77532.22,0.0,0.77633,0.00011,22.5329]
[1777151482419,36.82,77532.14,0.0,0.77632,0.00011,22.53346]
[1777151482522,36.82,77532.14,0.0,0.77632,0.00011,22.53346]
[1777151482592,36.82,77532.14,0.0,0.77632,0.00011,22.5335]
[1777151483215,36.82,77532.14,0.0,0.77632,0.00011,22.5335]
[1777151483283,36.82,77532.14,0.0,0.77632,0.00011,22.5335]
[1777151490193,36.82,77537.0,0.0,0.77684,0.00011,22.50509]
[1777151492192,36.82,77539.36,0.0,0.77712,0.00011,22.48774]
[1777151492270,36.82,77539.36,0.0,0.77712,0.00011,22.48774]
[1777151492293,36.82,77539.36,0.0,0.77712,0.00011,22.48781]
[1777151493111,36.82,77539.36,0.0,0.77712,0.00011,22.48781]
[1777151493282,36.82,77539.36,0.0,0.77712,0.00011,22.48781]
[1777151499256,36.82,77539.39,0.0,0.77711,0.00011,22.48812]
[1777151504291,36.82,77538.83,0.0,0.77705,0.00011,22.4915]
[1777151511340,36.82,77539.21,0.0,0.77709,0.00011,22.48926]
[1777151518389,36.82,77539.24,0.0,0.77709,0.00011,22.48906]
[1777151522629,36.82,77543.04,0.0,0.7775,0.00011,22.46668]
[1777151522773,36.82,77544.27,0.0,0.77763,0.00011,22.45945]
[1777151523631,36.82,77544.27,0.0,0.77763,0.00011,22.45945]
[1777151523424,36.82,77544.13,0.0,0.77762,0.00011,22.4602]
[1777151523782,36.82,77544.13,0.0,0.77762,0.00011,22.4602]
[1777151532490,36.82,77543.98,0.0,0.77762,0.00011,22.46039]
[1777151533629,36.82,77543.98,0.0,0.77762,0.00011,22.46039]
[1777151533686,36.82,77543.98,0.0,0.77762,0.00011,22.46023]
[1777151533772,36.82,77543.98,0.0,0.77762,0.00011,22.46023]
[1777151534542,36.82,77543.98,0.0,0.77762,0.00011,22.46023]
[1777151534783,36.82,77543.98,0.0,0.77762,0.00011,22.46023]
[1777151535511,36.82,77543.96,0.0,0.77762,0.00011,22.46025]
[1777151540546,36.82,77544.33,0.0,0.77767,0.00011,22.4576]
[1777151545581,36.81,77544.47,0.0,0.77769,0.00011,22.4563]
[1777151550617,36.81,77547.72,0.0,0.77805,0.00011,22.43665]
[1777151551036,36.81,77547.72,0.0,0.77805,0.00011,22.43665]
[1777151551280,36.81,77547.72,0.0,0.77805,0.00011,22.43665]
[1777151551624,36.81,77549.29,0.0,0.77824,0.00011,22.42375]
[1777151552088,36.81,77549.29,0.0,0.77824,0.00011,22.42375]
[1777151552284,36.81,77549.29,0.0,0.77824,0.00011,22.42375]
[1777151558673,36.81,77546.62,0.0,0.77797,0.00011,22.43871]
[1777151562825,36.81,77546.58,0.0,0.77797,0.00011,22.43871]
[1777151563027,36.81,77546.58,0.0,0.77797,0.00011,22.43871]
[1777151572771,36.81,77547.47,0.0,0.77809,0.00011,22.432]
[1777151580985,36.8,77546.69,0.0,0.77801,0.00011,22.43631]
[1777151581021,36.8,77546.69,0.0,0.77801,0.00011,22.43631]
[1777151581091,36.8,77546.61,0.0,0.77802,0.00011,22.43586]
[1777151582346,36.8,77546.61,0.0,0.77802,0.00011,22.43586]
[1777151582526,36.8,77546.61,0.0,0.77802,0.00011,22.43586]
[1777151582842,36.8,77539.28,0.0,0.77723,0.00011,22.47876]
[1777151587876,36.8,77536.24,0.0,0.77692,0.00011,22.49576]
[1777151590497,36.8,77536.64,0.0,0.77697,0.00011,22.49328]
[1777151590526,36.8,77536.64,0.0,0.77697,0.00011,22.49328]
[1777151590595,36.8,77536.18,0.0,0.77692,0.00011,22.49587]
[1777151591665,36.8,77536.18,0.0,0.77692,0.00011,22.49587]
[1777151591780,36.8,77534.1,0.0,0.7767,0.00011,22.50777]
[1777151595805,36.79,77533.24,0.0,0.77662,0.00011,22.51214]
[1777151596021,36.79,77533.24,0.0,0.77662,0.00011,22.51214]
[1777151596025,36.79,77532.8,0.0,0.77658,0.00011,22.5145]
[1777151601975,36.79,77531.3,0.0,0.77644,0.00011,22.52194]
[1777151603246,36.79,77531.3,0.0,0.77644,0.00011,22.52194]
[1777151603278,36.79,77531.3,0.0,0.77644,0.00011,22.52194]
[1777151606047,36.79,77529.94,0.0,0.77631,0.00011,22.52936]
[1777151606277,36.79,77529.94,0.0,0.77631,0.00011,22.52936]
[1777151611038,36.78,77522.79,0.0,0.77557,0.00011,22.56694]
[1777151614022,36.78,77520.8,0.0,0.77536,0.00011,22.57825]
[1777151614283,36.78,77520.8,0.0,0.77536,0.00011,22.57825]
[1777151615278,36.78,77520.47,0.0,0.77533,0.00011,22.57999]
[1777151615371,36.78,77520.08,0.0,0.77529,0.00011,22.58208]
[1777151620919,36.78,77519.08,0.0,0.7752,0.00011,22.58716]
[1777151621030,36.78,77519.08,0.0,0.7752,0.00011,22.58716]
[1777151626143,36.78,77516.9,0.0,0.77498,0.00011,22.59896]
[1777151630171,36.78,77515.16,0.0,0.7748,0.00011,22.60866]
[1777151630284,36.78,77515.16,0.0,0.7748,0.00011,22.60866]
[1777151631669,36.78,77514.38,0.0,0.77472,0.00011,22.61307]
[1777151631773,36.78,77514.38,0.0,0.77472,0.00011,22.61307]
[1777151631721,36.77,77514.61,0.0,0.77475,0.00011,22.61155]
[1777151637220,36.77,77511.65,0.0,0.77444,0.00011,22.62786]
[1777151638057,36.77,77511.65,0.0,0.77444,0.00011,22.62786]
[1777151638289,36.77,77511.65,0.0,0.77444,0.00011,22.62786]
[1777151644269,36.77,77510.28,0.0,0.77432,0.00011,22.63452]
[1777151647833,36.77,77507.49,0.0,0.77403,0.00011,22.65028]
[1777151648029,36.77,77507.49,0.0,0.77403,0.00011,22.65028]
[1777151649681,36.76,77507.37,0.0,0.77402,0.00011,22.65077]
[1777151649770,36.76,77507.37,0.0,0.77402,0.00011,22.65077]
[1777151649778,36.76,77507.25,0.0,0.77401,0.00011,22.65109]
[1777151655346,36.76,77509.12,0.0,0.77423,0.00011,22.63926]
[1777151656455,36.76,77509.12,0.0,0.77423,0.00011,22.63926]
[1777151656526,36.76,77509.12,0.0,0.77423,0.00011,22.63926]
[1777151656556,36.76,77514.99,0.0,0.77487,0.00011,22.60465]
[1777151662395,36.76,77516.33,0.0,0.77503,0.00011,22.596]
[1777151667818,36.76,77517.67,0.0,0.77518,0.00011,22.58764]
[1777151668031,36.76,77517.03,0.0,0.77512,0.00011,22.59128]
[1777151669873,36.76,77517.17,0.0,0.77514,0.00011,22.59021]
[1777151670020,36.76,77517.17,0.0,0.77514,0.00011,22.59021]
[1777151670453,36.76,77516.74,0.0,0.77509,0.00011,22.59262]
[1777151675488,36.75,77516.69,0.0,0.77512,0.00011,22.58878]
[1777151677929,36.75,77516.69,0.0,0.77512,0.00011,22.58878]
[1777151681805,36.75,77522.87,0.0,0.7758,0.00011,22.55193]
[1777151691600,36.75,77522.92,0.0,0.77582,0.00011,22.55072]
[1777151696635,36.75,77522.84,0.0,0.77582,0.00011,22.55075]
[1777151701670,36.75,77522.32,0.0,0.77577,0.00011,22.55335]
[1777151706705,36.75,77523.38,0.0,0.77589,0.00011,22.54666]
[1777151711740,36.74,77523.33,0.0,0.77589,0.00011,22.54649]
[1777151716775,36.74,77523.36,0.0,0.7759,0.00011,22.54585]
[1777151721811,36.74,77523.68,0.0,0.77595,0.00011,22.54348]
[1777151724567,36.74,77523.62,0.0,0.77594,0.00011,22.54374]
[1777151724776,36.74,77523.62,0.0,0.77594,0.00011,22.54374]
[1777151727351,36.74,77523.62,0.0,0.77595,0.00011,22.54346]
[1777151727520,36.74,77523.62,0.0,0.77595,0.00011,22.54346]
[1777151727621,36.74,77523.62,0.0,0.77595,0.00011,22.54328]
[1777151732889,36.74,77523.49,0.0,0.77597,0.00011,22.53997]
[1777151739938,36.74,77523.44,0.0,0.77597,0.00011,22.53961]
[1777151744973,36.73,77523.28,0.0,0.77597,0.00011,22.54008]
[1777151750008,36.73,77524.63,0.0,0.77612,0.00011,22.53168]
[1777151754201,36.73,77524.76,0.0,0.77614,0.00011,22.53066]
[1777151754273,36.73,77524.76,0.0,0.77614,0.00011,22.53066]
[1777151758852,36.73,77531.75,0.0,0.7769,0.00011,22.48885]
[1777151758970,36.73,77531.75,0.0,0.7769,0.00011,22.48885]
[1777151759025,36.73,77531.75,0.0,0.7769,0.00011,22.48885]
[1777151759070,36.73,77531.71,0.0,0.7769,0.00011,22.48908]
[1777151763133,36.73,77532.42,0.0,0.77699,0.00011,22.48428]
[1777151763276,36.73,77532.42,0.0,0.77699,0.00011,22.48428]
[1777151769141,36.72,77534.63,0.0,0.77725,0.00011,22.46964]
[1777151774629,36.72,77534.6,0.0,0.77726,0.00011,22.46937]
[1777151774776,36.72,77534.6,0.0,0.77726,0.00011,22.46937]
[1777151778055,36.72,77534.48,0.0,0.77726,0.00011,22.46924]
[1777151778268,36.72,77534.48,0.0,0.77726,0.00011,22.46924]
[1777151778323,36.72,77534.56,0.0,0.77727,0.00011,22.46841]
[1777151785253,36.72,77534.81,0.0,0.77732,0.00011,22.46599]
[1777151791295,36.71,77534.91,0.0,0.77736,0.00011,22.46104]
[1777151796330,36.71,77534.53,0.0,0.77733,0.00011,22.46259]
[1777151799432,36.71,77534.26,0.0,0.77731,0.00011,22.4639]
[1777151799520,36.71,77534.26,0.0,0.77731,0.00011,22.4639]
[1777151805393,36.71,77530.21,0.0,0.77689,0.00011,22.48666]
[1777151807141,36.71,77529.95,0.0,0.77687,0.00011,22.48803]
[1777151807270,36.71,77529.95,0.0,0.77687,0.00011,22.48803]
[1777151809183,36.71,77528.52,0.0,0.77672,0.00011,22.49611]
[1777151809281,36.71,77528.52,0.0,0.77672,0.00011,22.49611]
[1777151809375,36.71,77528.52,0.0,0.77672,0.00011,22.49593]
[1777151814749,36.7,77528.49,0.0,0.77673,0.00011,22.49557]
[1777151814781,36.7,77528.49,0.0,0.77673,0.00011,22.49557]
[1777151821380,36.7,77528.3,0.0,0.77672,0.00011,22.49589]
[1777151825175,36.7,77521.6,0.0,0.77602,0.00011,22.53427]
[1777151825268,36.7,77521.6,0.0,0.77602,0.00011,22.53427]
[1777151825533,36.7,77521.53,0.0,0.77601,0.00011,22.5345]
[1777151833589,36.69,77521.44,0.0,0.77603,0.00011,22.53358]
[1777151839631,36.69,77521.36,0.0,0.77604,0.00011,22.53301]
[1777151845673,36.69,77521.33,0.0,0.77605,0.00011,22.53219]
[1777151853730,36.68,77520.07,0.0,0.77596,0.00011,22.53479]
[1777151858765,36.68,77520.35,0.0,0.77601,0.00011,22.53235]
[1777151863800,36.68,77520.42,0.0,0.77603,0.00011,22.53118]
[1777151868835,36.68,77520.15,0.0,0.77601,0.00011,22.53203]
[1777151873869,36.67,77520.32,0.0,0.77604,0.00011,22.53029]
[1777151879912,36.67,77520.19,0.0,0.77604,0.00011,22.5302]
[1777151884947,36.67,77521.55,0.0,0.7762,0.00011,22.52149]
[1777151889982,36.67,77522.12,0.0,0.77627,0.00011,22.51751]
[1777151895017,36.67,77521.26,0.0,0.77619,0.00011,22.52186]
[1777151900054,36.66,77521.31,0.0,0.77621,0.00011,22.52094]
[1777151906096,36.66,77521.22,0.0,0.77621,0.00011,22.52074]
[1777151913145,36.66,77520.24,0.0,0.77614,0.00011,22.52217]
[1777151918180,36.66,77520.29,0.0,0.77616,0.00011,22.52125]
[1777151924222,36.66,77520.7,0.0,0.77622,0.00011,22.51811]
[1777151931271,36.65,77520.43,0.0,0.7762,0.00011,22.51887]
[1777151936305,36.65,77520.21,0.0,0.77619,0.00011,22.51956]
[1777151950404,36.65,77520.14,0.0,0.77621,0.00011,22.51831]
[1777151955439,36.64,77520.5,0.0,0.77626,0.00011,22.5156]
[1777151960474,36.64,77520.24,0.0,0.77624,0.00011,22.51657]
[1777151968530,36.64,77520.17,0.0,0.77625,0.00011,22.51609]
[1777151973565,36.64,77520.25,0.0,0.77629,0.00011,22.51157]
[1777151981622,36.64,77519.85,0.0,0.77626,0.00011,22.51313]
[1777151990684,36.63,77521.38,0.0,0.77644,0.00011,22.50323]
[1777151995719,36.63,77521.23,0.0,0.77643,0.00011,22.50366]
[1777152000754,36.63,77521.61,0.0,0.77648,0.00011,22.50097]
[1777152002768,36.63,77528.56,0.0,0.77724,0.00011,22.45968]
[1777152007803,36.63,77531.4,0.0,0.77755,0.00011,22.44225]
[1777152017872,36.62,77531.43,0.0,0.77758,0.00011,22.44062]
[1777152024922,36.62,77531.54,0.0,0.77761,0.00011,22.4389]
[1777152030965,36.62,77531.48,0.0,0.77762,0.00011,22.43864]
[1777152037007,36.62,77531.35,0.0,0.77763,0.00011,22.43535]
[1777152043052,36.62,77531.41,0.0,0.77765,0.00011,22.43445]
[1777152048087,36.61,77531.47,0.0,0.77767,0.00011,22.43363]
[1777152053122,36.61,77532.2,0.0,0.77775,0.00011,22.42884]
[1777152058157,36.61,77532.5,0.0,0.77779,0.00011,22.42662]
[1777152063192,36.61,77532.57,0.0,0.77781,0.00011,22.42575]
[1777152068227,36.61,77532.5,0.0,0.77781,0.00011,22.42563]
[1777152074296,36.61,77532.3,0.0,0.7778,0.00011,22.42626]
[1777152080338,36.61,77532.48,0.0,0.77783,0.00011,22.42464]
[1777152085372,36.6,77532.45,0.0,0.77783,0.00011,22.42436]
[1777152095443,36.6,77533.6,0.0,0.77799,0.00011,22.41308]
[1777152103499,36.6,77539.03,0.0,0.77859,0.00011,22.37995]
[1777152107097,36.6,77539.48,0.0,0.77864,0.00011,22.37717]
[1777152107273,36.6,77539.48,0.0,0.77864,0.00011,22.37717]
[1777152112566,36.6,77539.68,0.0,0.77867,0.00011,22.37551]
[1777152117050,36.6,77543.24,0.0,0.77907,0.00011,22.35389]
[1777152117270,36.6,77543.24,0.0,0.77907,0.00011,22.35389]
[1777152117269,36.6,77542.66,0.0,0.77901,0.00011,22.35708]
[1777152121797,36.59,77542.75,0.0,0.77902,0.00011,22.35613]
[1777152123774,36.59,77544.64,0.0,0.77923,0.00011,22.34461]
[1777152130072,36.59,77545.26,0.0,0.77931,0.00011,22.34044]
[1777152135726,36.59,77545.31,0.0,0.77933,0.00011,22.3391]
[1777152137448,36.59,77545.25,0.0,0.77933,0.00011,22.33934]
[1777152137461,36.59,77545.25,0.0,0.77933,0.00011,22.33934]
[1777152137526,36.59,77545.25,0.0,0.77933,0.00011,22.33934]
[1777152137621,36.59,77545.25,0.0,0.77933,0.00011,22.33922]
[1777152142776,36.59,77544.93,0.0,0.7793,0.00011,22.34056]
[1777152147092,36.59,77545.08,0.0,0.77933,0.00011,22.33932]
[1777152147270,36.59,77545.08,0.0,0.77933,0.00011,22.33932]
[1777152147799,36.59,77545.29,0.0,0.77935,0.00011,22.33796]
[1777152148021,36.59,77545.29,0.0,0.77935,0.00011,22.33796]
[1777152148121,36.59,77545.29,0.0,0.77935,0.00011,22.33785]
[1777152153856,36.58,77545.57,0.0,0.77942,0.00011,22.332]
[1777152156563,36.58,77545.52,0.0,0.77941,0.00011,22.33208]
[1777152156775,36.58,77545.52,0.0,0.77941,0.00011,22.33208]
[1777152163926,36.58,77545.56,0.0,0.77943,0.00011,22.33102]
[1777152169968,36.58,77545.53,0.0,0.77944,0.00011,22.33059]
[1777152175783,36.58,77545.16,0.0,0.77941,0.00011,22.3324]
[1777152175935,36.58,77545.16,0.0,0.77941,0.00011,22.3324]
[1777152176023,36.58,77545.16,0.0,0.77941,0.00011,22.3324]
[1777152176088,36.58,77545.16,0.0,0.77941,0.00011,22.3322]
[1777152188104,36.57,77545.23,0.0,0.77944,0.00011,22.33063]
[1777152194223,36.57,77545.0,0.0,0.77942,0.00011,22.33162]
[1777152194273,36.57,77545.0,0.0,0.77942,0.00011,22.33162]
[1777152194285,36.57,77545.0,0.0,0.77942,0.00011,22.33162]
[1777152194325,36.57,77545.0,0.0,0.77942,0.00011,22.33143]
[1777152194522,36.57,77545.0,0.0,0.77942,0.00011,22.33143]
[1777152202202,36.57,77545.0,0.0,0.77944,0.00011,22.33068]
[1777152207239,36.57,77545.0,0.0,0.77944,0.00011,22.33068]
[1777152207275,36.57,77545.0,0.0,0.77944,0.00011,22.33068]
[1777152218314,36.57,77545.0,0.0,0.77948,0.00011,22.32565]
[1777152224355,36.56,77544.93,0.0,0.77949,0.00011,22.32551]
[1777152232414,36.56,77544.88,0.0,0.7795,0.00011,22.32497]
[1777152238458,36.56,77544.8,0.0,0.7795,0.00011,22.32487]
[1777152242486,36.56,77538.1,0.0,0.77878,0.00011,22.36437]
[1777152244064,36.56,77538.1,0.0,0.77878,0.00011,22.36437]
[1777152244137,36.56,77538.1,0.0,0.77878,0.00011,22.36437]
[1777152244279,36.56,77538.1,0.0,0.77878,0.00011,22.36437]
[1777152244379,36.56,77537.91,0.0,0.77876,0.00011,22.36536]
[1777152249536,36.56,77538.04,0.0,0.77879,0.00011,22.36378]
[1777152255578,36.55,77537.59,0.0,0.77876,0.00011,22.36568]
[1777152260613,36.55,77537.47,0.0,0.77875,0.00011,22.36573]
[1777152267662,36.55,77536.99,0.0,0.77872,0.00011,22.36765]
[1777152272697,36.55,77536.93,0.0,0.77875,0.00011,22.36384]
[1777152274778,36.55,77536.85,0.0,0.77874,0.00011,22.3642]
[1777152275017,36.55,77536.85,0.0,0.77874,0.00011,22.3642]
[1777152275021,36.55,77536.85,0.0,0.77874,0.00011,22.3642]
[1777152275279,36.55,77536.85,0.0,0.77874,0.00011,22.3642]
[1777152275342,36.55,77536.85,0.0,0.77874,0.00011,22.36408]
[1777152282766,36.54,77536.66,0.0,0.77874,0.00011,22.36427]
[1777152290823,36.54,77537.29,0.0,0.77882,0.00011,22.35968]
[1777152294182,36.54,77537.05,0.0,0.7788,0.00011,22.36101]
[1777152294284,36.54,77537.05,0.0,0.7788,0.00011,22.36101]
[1777152299887,36.54,77537.2,0.0,0.77883,0.00011,22.35932]
[1777152302911,36.54,77530.46,0.0,0.7781,0.00011,22.39911]
[1777152305393,36.54,77530.88,0.0,0.77815,0.00011,22.39646]
[1777152305516,36.54,77530.77,0.0,0.77814,0.00011,22.39698]
[1777152305524,36.54,77530.77,0.0,0.77814,0.00011,22.39698]
[1777152305773,36.54,77530.77,0.0,0.77814,0.00011,22.39698]
[1777152305932,36.54,77530.55,0.0,0.77812,0.00011,22.39815]
[1777152307714,36.54,77528.95,0.0,0.77795,0.00011,22.40752]
[1777152307781,36.54,77528.95,0.0,0.77795,0.00011,22.40752]
[1777152313807,36.53,77529.42,0.0,0.77801,0.00011,22.40394]
[1777152314029,36.53,77529.42,0.0,0.77801,0.00011,22.40394]
[1777152317043,36.53,77529.43,0.0,0.77802,0.00011,22.40358]
[1777152317269,36.53,77529.43,0.0,0.77802,0.00011,22.40358]
[1777152317370,36.53,77529.71,0.0,0.77806,0.00011,22.40147]
[1777152318259,36.53,77529.71,0.0,0.77806,0.00011,22.40147]
[1777152318286,36.53,77529.71,0.0,0.77806,0.00011,22.40147]
[1777152326074,36.53,77529.55,0.0,0.77805,0.00011,22.40167]
[1777152331109,36.53,77529.33,0.0,0.77806,0.00011,22.39921]
[1777152337151,36.53,77530.76,0.0,0.77822,0.00011,22.39043]
[1777152339088,36.53,77532.41,0.0,0.77839,0.00011,22.38058]
[1777152339139,36.53,77532.41,0.0,0.77839,0.00011,22.38058]
[1777152339282,36.53,77532.41,0.0,0.77839,0.00011,22.38058]
[1777152339291,36.53,77531.83,0.0,0.77833,0.00011,22.38401]
[1777152348227,36.53,77531.46,0.0,0.7783,0.00011,22.386]
[1777152350120,36.53,77531.09,0.0,0.77826,0.00011,22.38819]
[1777152350275,36.53,77531.09,0.0,0.77826,0.00011,22.38819]
[1777152350322,36.53,77531.09,0.0,0.77826,0.00011,22.38817]
[1777152356285,36.53,77531.19,0.0,0.77827,0.00011,22.38746]
[1777152360139,36.53,77527.28,0.0,0.77785,0.00011,22.41067]
[1777152360176,36.53,77527.28,0.0,0.77785,0.00011,22.41067]
[1777152360281,36.53,77527.28,0.0,0.77785,0.00011,22.41067]
[1777152360316,36.53,77525.13,0.0,0.77761,0.00011,22.42341]
[1777152365351,36.53,77522.77,0.0,0.77736,0.00011,22.43714]
[1777152366199,36.53,77522.77,0.0,0.77736,0.00011,22.43714]
[1777152366238,36.53,77522.77,0.0,0.77736,0.00011,22.43714]
[1777152366282,36.53,77522.77,0.0,0.77736,0.00011,22.43714]
[1777152366362,36.53,77522.58,0.0,0.77734,0.00011,22.4382]
[1777152372404,36.52,77520.05,0.0,0.77708,0.00011,22.45274]
[1777152376540,36.52,77519.41,0.0,0.77701,0.00011,22.45646]
[1777152376542,36.52,77519.41,0.0,0.77701,0.00011,22.45622]
[1777152376640,36.52,77519.41,0.0,0.77701,0.00011,22.45622]
[1777152376778,36.52,77519.41,0.0,0.77701,0.00011,22.45622]
[1777152382473,36.52,77519.32,0.0,0.77701,0.00011,22.45628]
[1777152383893,36.52,77519.32,0.0,0.77701,0.00011,22.45628]
[1777152384024,36.52,77519.32,0.0,0.77701,0.00011,22.45628]
[1777152391537,36.52,77518.46,0.0,0.77695,0.00011,22.45718]
[1777152394104,36.52,77518.19,0.0,0.77693,0.00011,22.45871]
[1777152394175,36.52,77518.19,0.0,0.77693,0.00011,22.45871]
[1777152394279,36.52,77518.19,0.0,0.77693,0.00011,22.45871]
[1777152394377,36.52,77518.19,0.0,0.77693,0.00011,22.45856]
[1777152400762,36.52,77515.09,0.0,0.7766,0.00011,22.47668]
[1777152400784,36.52,77515.09,0.0,0.7766,0.00011,22.47668]
[1777152400815,36.52,77515.09,0.0,0.7766,0.00011,22.47668]
[1777152401027,36.52,77515.09,0.0,0.7766,0.00011,22.47668]
[1777152401090,36.52,77515.38,0.0,0.77663,0.00011,22.47471]
[1777152407213,36.52,77515.02,0.0,0.7766,0.00011,22.47663]
[1777152407280,36.52,77515.02,0.0,0.7766,0.00011,22.47663]
[1777152413702,36.52,77515.0,0.0,0.77659,0.00011,22.47708]
[1777152416383,36.52,77516.85,0.0,0.77679,0.00011,22.46615]
[1777152416477,36.52,77516.85,0.0,0.77679,0.00011,22.46615]
[1777152416525,36.52,77516.85,0.0,0.77679,0.00011,22.46615]
[1777152416482,36.52,77518.46,0.0,0.77696,0.00011,22.45665]
[1777152422358,36.52,77517.72,0.0,0.77688,0.00011,22.46138]
[1777152422483,36.52,77517.72,0.0,0.77688,0.00011,22.46138]
[1777152422530,36.52,77517.72,0.0,0.77688,0.00011,22.46138]
[1777152422553,36.52,77520.42,0.0,0.77717,0.00011,22.44542]
[1777152429814,36.52,77523.04,0.0,0.77744,0.00011,22.43064]
[1777152438877,36.52,77523.25,0.0,0.77745,0.00011,22.43024]
[1777152441162,36.52,77523.86,0.0,0.77751,0.00011,22.4267]
[1777152441280,36.52,77523.86,0.0,0.77751,0.00011,22.4267]
[1777152441294,36.52,77523.86,0.0,0.77751,0.00011,22.4267]
[1777152441526,36.52,77523.86,0.0,0.77751,0.00011,22.4267]
[1777152441550,36.52,77523.61,0.0,0.77748,0.00011,22.42828]
[1777152446933,36.53,77523.86,0.0,0.7775,0.00011,22.42732]
[1777152451968,36.53,77528.17,0.0,0.77798,0.00011,22.39854]
[1777152453887,36.53,77527.71,0.0,0.77793,0.00011,22.40133]
[1777152454029,36.53,77527.71,0.0,0.77793,0.00011,22.40133]
[1777152454272,36.53,77527.71,0.0,0.77793,0.00011,22.40133]
[1777152454529,36.53,77527.71,0.0,0.77793,0.00011,22.40133]
[1777152454572,36.53,77527.71,0.0,0.77793,0.00011,22.40138]
[1777152460027,36.53,77528.45,0.0,0.77802,0.00011,22.39671]
[1777152467076,36.53,77528.3,0.0,0.77801,0.00011,22.39718]
[1777152474125,36.53,77528.39,0.0,0.77802,0.00011,22.39658]
[1777152479160,36.53,77524.06,0.0,0.77755,0.00011,22.42243]
[1777152480505,36.53,77524.06,0.0,0.77755,0.00011,22.42243]
[1777152480527,36.53,77524.06,0.0,0.77755,0.00011,22.42243]
[1777152480606,36.53,77524.13,0.0,0.77756,0.00011,22.42192]
[1777152480788,36.53,77524.13,0.0,0.77756,0.00011,22.42192]
[1777152481038,36.53,77524.13,0.0,0.77756,0.00011,22.42192]
[1777152486209,36.52,77523.16,0.0,0.77746,0.00011,22.427]
[1777152486708,36.52,77523.16,0.0,0.77746,0.00011,22.427]
[1777152486777,36.52,77523.16,0.0,0.77746,0.00011,22.427]
[1777152490890,36.52,77519.72,0.0,0.7771,0.00011,22.44713]
[1777152491018,36.52,77519.72,0.0,0.7771,0.00011,22.44713]
[1777152491031,36.52,77519.72,0.0,0.7771,0.00011,22.44713]
[1777152491279,36.52,77519.72,0.0,0.7771,0.00011,22.44713]
[1777152491340,36.52,77519.61,0.0,0.77708,0.00011,22.44781]
[1777152496954,36.52,77518.65,0.0,0.77699,0.00011,22.4531]
[1777152497029,36.52,77518.65,0.0,0.77699,0.00011,22.4531]
[1777152501989,36.52,77518.26,0.0,0.77695,0.00011,22.45498]
[1777152502025,36.52,77518.26,0.0,0.77695,0.00011,22.45498]
[1777152502321,36.52,77518.12,0.0,0.77694,0.00011,22.45572]
[1777152508363,36.52,77517.55,0.0,0.77688,0.00011,22.4587]
[1777152514405,36.52,77516.66,0.0,0.77681,0.00011,22.4606]
[1777152519439,36.52,77516.78,0.0,0.77682,0.00011,22.46004]
[1777152524475,36.52,77516.6,0.0,0.7768,0.00011,22.46109]
[1777152526721,36.52,77517.39,0.0,0.77688,0.00011,22.45635]
[1777152526779,36.52,77517.39,0.0,0.77688,0.00011,22.45635]
[1777152526949,36.52,77517.39,0.0,0.77688,0.00011,22.45635]
[1777152527028,36.52,77517.39,0.0,0.77688,0.00011,22.45635]
[1777152527495,36.52,77516.73,0.0,0.77681,0.00011,22.46025]
[1777152532531,36.52,77518.0,0.0,0.77695,0.00011,22.45262]
[1777152537566,36.52,77518.07,0.0,0.77696,0.00011,22.45215]
[1777152542601,36.52,77517.99,0.0,0.77695,0.00011,22.45257]
[1777152552670,36.52,77517.99,0.0,0.77695,0.00011,22.45246]
[1777152561552,36.52,77517.99,0.0,0.77695,0.00011,22.45246]
[1777152561736,36.52,77518.76,0.0,0.77704,0.00011,22.44777]
[1777152561788,36.52,77518.76,0.0,0.77704,0.00011,22.44777]
[1777152561793,36.52,77518.76,0.0,0.77704,0.00011,22.44777]
[1777152562031,36.52,77518.76,0.0,0.77704,0.00011,22.44777]
[1777152562743,36.52,77517.96,0.0,0.77695,0.00011,22.45251]
[1777152567778,36.52,77518.11,0.0,0.77697,0.00011,22.45156]
[1777152573161,36.52,77516.38,0.0,0.77681,0.00011,22.45824]
[1777152573281,36.52,77516.38,0.0,0.77681,0.00011,22.45824]
[1777152573482,36.52,77516.38,0.0,0.77681,0.00011,22.45824]
[1777152573525,36.52,77516.38,0.0,0.77681,0.00011,22.45824]
[1777152573529,36.52,77516.38,0.0,0.77681,0.00011,22.45821]
[1777152577848,36.52,77511.27,0.0,0.77625,0.00011,22.48859]
[1777152582883,36.52,77511.35,0.0,0.77625,0.00011,22.4884]
[1777152587321,36.52,77508.41,0.0,0.77593,0.00011,22.506]
[1777152587534,36.52,77508.41,0.0,0.77593,0.00011,22.506]
[1777152587692,36.52,77508.41,0.0,0.77593,0.00011,22.506]
[1777152587628,36.52,77509.03,0.0,0.776,0.00011,22.50237]
[1777152587790,36.52,77509.03,0.0,0.776,0.00011,22.50237]
[1777152593959,36.52,77508.76,0.0,0.77596,0.00011,22.50434]
[1777152595974,36.52,77522.81,0.0,0.77749,0.00011,22.42108]
[1777152596981,36.52,77538.28,0.0,0.77916,0.00011,22.32892]
[1777152597988,36.52,77538.06,0.0,0.77914,0.00011,22.33016]
[1777152599320,36.52,77538.06,0.0,0.77914,0.00011,22.33016]
[1777152599720,36.52,77538.12,0.0,0.77915,0.00011,22.32972]
[1777152599956,36.52,77538.12,0.0,0.77915,0.00011,22.32972]
[1777152599969,36.52,77538.12,0.0,0.77915,0.00011,22.32972]
[1777152600106,36.52,77538.12,0.0,0.77915,0.00011,22.32972]
[1777152600179,36.52,77537.96,0.0,0.77913,0.00011,22.33059]
[1777152606049,36.52,77534.32,0.0,0.77874,0.00011,22.35236]
[1777152610076,36.52,77539.64,0.0,0.77931,0.00011,22.32067]
[1777152613570,36.52,77540.25,0.0,0.77937,0.00011,22.31714]
[1777152613776,36.52,77540.25,0.0,0.77937,0.00011,22.31714]
[1777152613761,36.52,77540.12,0.0,0.77936,0.00011,22.31797]
[1777152614128,36.52,77540.12,0.0,0.77936,0.00011,22.31797]
[1777152614280,36.52,77540.12,0.0,0.77936,0.00011,22.31797]
[1777152614377,36.52,77540.15,0.0,0.77936,0.00011,22.31785]
[1777152617658,36.52,77538.52,0.0,0.77918,0.00011,22.32769]
[1777152617775,36.52,77538.52,0.0,0.77918,0.00011,22.32769]
[1777152617760,36.52,77535.9,0.0,0.7789,0.00011,22.34336]
[1777152618096,36.52,77535.9,0.0,0.7789,0.00011,22.34336]
[1777152618292,36.52,77535.9,0.0,0.7789,0.00011,22.34336]
[1777152618354,36.52,77533.76,0.0,0.77867,0.00011,22.35615]
[1777152626188,36.52,77532.31,0.0,0.77851,0.00011,22.36497]
[1777152638272,36.52,77531.97,0.0,0.77849,0.00011,22.36381]
[1777152641367,36.52,77531.97,0.0,0.77849,0.00011,22.36381]
[1777152641540,36.52,77531.97,0.0,0.77849,0.00011,22.36381]
[1777152641641,36.52,77531.97,0.0,0.77848,0.00011,22.36394]
[1777152641966,36.52,77531.97,0.0,0.77848,0.00011,22.36394]
[1777152642028,36.52,77531.97,0.0,0.77848,0.00011,22.36394]
[1777152648081,36.52,77529.09,0.0,0.77817,0.00011,22.38126]
[1777152648282,36.52,77529.09,0.0,0.77817,0.00011,22.38126]
[1777152652176,36.52,77529.28,0.0,0.77819,0.00011,22.38033]
[1777152652274,36.52,77529.28,0.0,0.77819,0.00011,22.38033]
[1777152652370,36.52,77528.09,0.0,0.77806,0.00011,22.38757]
[1777152657405,36.53,77529.1,0.0,0.77815,0.00011,22.38234]
[1777152663447,36.53,77529.35,0.0,0.77816,0.00011,22.3818]
[1777152668482,36.53,77529.15,0.0,0.77813,0.00011,22.3838]
[1777152671503,36.53,77529.16,0.0,0.77812,0.00011,22.38407]
[1777152671528,36.53,77529.16,0.0,0.77812,0.00011,22.38407]
[1777152679743,36.54,77529.24,0.0,0.77812,0.00011,22.38442]
[1777152679772,36.54,77529.24,0.0,0.77812,0.00011,22.38442]
[1777152679796,36.54,77529.02,0.0,0.77808,0.00011,22.38639]
[1777152680137,36.54,77529.02,0.0,0.77808,0.00011,22.38639]
[1777152680287,36.54,77529.02,0.0,0.77808,0.00011,22.38639]
[1777152685601,36.54,77528.64,0.0,0.77802,0.00011,22.38963]
[1777152686845,36.54,77528.64,0.0,0.77802,0.00011,22.38963]
[1777152686864,36.54,77527.61,0.0,0.77791,0.00011,22.39591]
[1777152687027,36.54,77527.61,0.0,0.77791,0.00011,22.39591]
[1777152687225,36.54,77527.61,0.0,0.77791,0.00011,22.39591]
[1777152687279,36.54,77527.61,0.0,0.77791,0.00011,22.39591]
[1777152687615,36.54,77526.81,0.0,0.77782,0.00011,22.40082]
[1777152693334,36.54,77527.7,0.0,0.77791,0.00011,22.39601]
[1777152693502,36.54,77527.7,0.0,0.77791,0.00011,22.39601]
[1777152693526,36.54,77527.7,0.0,0.77791,0.00011,22.39601]
[1777152693657,36.54,77528.61,0.0,0.77802,0.00011,22.38755]
[1777152704743,36.55,77527.71,0.0,0.77789,0.00011,22.39467]
[1777152706606,36.55,77527.38,0.0,0.77785,0.00011,22.3968]
[1777152706769,36.55,77527.38,0.0,0.77785,0.00011,22.3968]
[1777152706802,36.55,77526.53,0.0,0.77776,0.00011,22.40201]
[1777152707226,36.55,77526.53,0.0,0.77776,0.00011,22.40201]
[1777152707279,36.55,77526.53,0.0,0.77776,0.00011,22.40201]
[1777152707764,36.55,77530.83,0.0,0.77822,0.00011,22.37661]
[1777152712799,36.55,77534.13,0.0,0.77856,0.00011,22.35775]
[1777152720856,36.56,77531.98,0.0,0.77831,0.00011,22.37184]
[1777152721863,36.56,77525.64,0.0,0.77762,0.00011,22.40972]
[1777152722717,36.56,77525.64,0.0,0.77762,0.00011,22.40972]
[1777152722771,36.56,77525.64,0.0,0.77762,0.00011,22.40972]
[1777152723529,36.56,77524.19,0.0,0.77746,0.00011,22.41852]
[1777152723876,36.56,77523.67,0.0,0.7774,0.00011,22.42175]
[1777152726693,36.56,77520.98,0.0,0.7771,0.00011,22.43796]
[1777152726774,36.56,77520.98,0.0,0.7771,0.00011,22.43796]
[1777152726898,36.56,77514.48,0.0,0.7764,0.00011,22.47659]
[1777152728912,36.56,77508.88,0.0,0.77578,0.00011,22.51011]
[1777152730488,36.56,77509.01,0.0,0.77579,0.00011,22.50949]
[1777152730523,36.56,77509.01,0.0,0.77579,0.00011,22.50949]
[1777152731530,36.56,77509.01,0.0,0.77579,0.00011,22.5096]
[1777152731627,36.56,77508.24,0.0,0.7757,0.00011,22.51427]
[1777152732398,36.56,77508.24,0.0,0.7757,0.00011,22.51427]
[1777152738815,36.56,77509.27,0.0,0.77581,0.00011,22.5087]
[1777152739021,36.56,77509.24,0.0,0.7758,0.00011,22.50909]
[1777152740744,36.56,77509.05,0.0,0.77578,0.00011,22.51032]
[1777152740781,36.56,77509.05,0.0,0.77578,0.00011,22.51032]
[1777152740844,36.56,77509.27,0.0,0.7758,0.00011,22.50912]
[1777152745764,36.56,77508.93,0.0,0.77576,0.00011,22.51123]
[1777152746023,36.57,77508.93,0.0,0.77575,0.00011,22.51163]
[1777152752073,36.57,77506.68,0.0,0.77552,0.00011,22.52197]
[1777152753583,36.57,77506.68,0.0,0.77552,0.00011,22.52197]
[1777152755842,36.57,77507.26,0.0,0.77558,0.00011,22.51869]
[1777152755873,36.57,77507.27,0.0,0.77558,0.00011,22.51871]
[1777152756021,36.57,77507.27,0.0,0.77558,0.00011,22.51871]
[1777152761137,36.57,77510.87,0.0,0.77596,0.00011,22.49789]
[1777152766172,36.57,77511.8,0.0,0.77606,0.00011,22.4929]
[1777152780274,36.57,77511.89,0.0,0.77604,0.00011,22.49376]
[1777152788330,36.58,77511.84,0.0,0.77602,0.00011,22.49479]
[1777152793365,36.58,77511.59,0.0,0.77599,0.00011,22.49669]
[1777152798399,36.58,77511.64,0.0,0.77599,0.00011,22.49681]
[1777152804443,36.58,77511.93,0.0,0.77601,0.00011,22.49558]
[1777152811492,36.58,77511.61,0.0,0.77599,0.00011,22.4945]
[1777152816527,36.58,77511.89,0.0,0.77601,0.00011,22.49323]
[1777152822568,36.59,77511.89,0.0,0.776,0.00011,22.49371]
[1777152827604,36.59,77511.81,0.0,0.77599,0.00011,22.49457]
[1777152832639,36.59,77511.35,0.0,0.77593,0.00011,22.49767]
[1777152839688,36.59,77510.7,0.0,0.77584,0.00011,22.50242]
[1777152844723,36.59,77509.52,0.0,0.77571,0.00011,22.51]
[1777152849758,36.59,77509.46,0.0,0.77569,0.00011,22.51093]
[1777152854793,36.6,77508.14,0.0,0.77554,0.00011,22.5193]
[1777152859828,36.6,77508.47,0.0,0.77556,0.00011,22.51789]
[1777152864863,36.6,77508.16,0.0,0.77552,0.00011,22.52026]
[1777152867884,36.6,77500.74,0.0,0.7747,0.00011,22.56432]
[1777152872919,36.6,77499.61,0.0,0.7746,0.00011,22.56767]
[1777152877954,36.6,77496.51,0.0,0.77426,0.00011,22.5861]
[1777152882988,36.6,77493.44,0.0,0.77392,0.00011,22.60422]
[1777152888024,36.6,77489.81,0.0,0.77353,0.00011,22.62555]
[1777152894067,36.6,77489.37,0.0,0.77348,0.00011,22.62823]
[1777152902127,36.6,77489.52,0.0,0.77348,0.00011,22.62807]
[1777152908165,36.61,77489.61,0.0,0.77346,0.00011,22.62902]
[1777152913200,36.61,77490.14,0.0,0.7735,0.00011,22.6273]
[1777152919010,36.62,77489.41,0.0,0.7734,0.00011,22.63275]
[1777152925285,36.62,77490.81,0.0,0.77351,0.00011,22.62685]
[1777152930320,36.63,77491.13,0.0,0.77352,0.00011,22.62645]
[1777152935355,36.63,77490.94,0.0,0.77349,0.00011,22.62554]
[1777152940389,36.64,77490.98,0.0,0.77347,0.00011,22.6268]
[1777152945425,36.64,77491.31,0.0,0.77348,0.00011,22.62636]
[1777152950461,36.64,77491.14,0.0,0.77343,0.00011,22.62885]
[1777152955496,36.65,77492.17,0.0,0.77352,0.00011,22.62429]
[1777152963552,36.66,77492.06,0.0,0.77346,0.00011,22.62735]
[1777152968587,36.66,77492.55,0.0,0.77349,0.00011,22.62596]
[1777152973622,36.67,77492.51,0.0,0.77346,0.00011,22.62769]
[1777152981678,36.67,77492.79,0.0,0.77345,0.00011,22.62839]
[1777152987720,36.68,77492.64,0.0,0.7734,0.00011,22.63101]
[1777152994772,36.69,77491.85,0.0,0.7733,0.00011,22.63454]
[1777153005848,36.7,77491.16,0.0,0.77314,0.00011,22.643]
[1777153011891,36.71,77490.53,0.0,0.77302,0.00011,22.64941]
[1777153021962,36.72,77490.86,0.0,0.77298,0.00011,22.65196]
[1777153030021,36.73,77490.49,0.0,0.77288,0.00011,22.65765]
[1777153035055,36.74,77488.56,0.0,0.77263,0.00011,22.67104]
[1777153041098,36.74,77488.58,0.0,0.77259,0.00011,22.67337]
[1777153047140,36.75,77488.59,0.0,0.77255,0.00011,22.6757]
[1777153054190,36.76,77487.88,0.0,0.77244,0.00011,22.67905]
[1777153059225,36.77,77486.86,0.0,0.7723,0.00011,22.6869]
[1777153065270,36.77,77484.78,0.0,0.77203,0.00011,22.70119]
[1777153074332,36.78,77483.87,0.0,0.77187,0.00011,22.70987]
[1777153080375,36.79,77482.86,0.0,0.77173,0.00011,22.71768]
[1777153082389,36.79,77489.45,0.0,0.77244,0.00011,22.6799]
[1777153087424,36.8,77490.09,0.0,0.77247,0.00011,22.67794]
[1777153093466,36.8,77489.92,0.0,0.77242,0.00011,22.68103]
[1777153101522,36.81,77489.93,0.0,0.77237,0.00011,22.68372]
[1777153114613,36.82,77485.83,0.0,0.77187,0.00011,22.70838]
[1777153119648,36.83,77481.96,0.0,0.77142,0.00011,22.73244]
[1777153124683,36.83,77481.51,0.0,0.77134,0.00011,22.73663]
[1777153129718,36.84,77482.01,0.0,0.77135,0.00011,22.73593]
[1777153134753,36.85,77481.63,0.0,0.77127,0.00011,22.74029]
[1777153139788,36.85,77481.16,0.0,0.77119,0.00011,22.74511]
[1777153144823,36.86,77481.01,0.0,0.77113,0.00011,22.74794]
[1777153149858,36.87,77480.11,0.0,0.771,0.00011,22.75497]
[1777153154892,36.87,77479.26,0.0,0.77088,0.00011,22.76166]
[1777153160935,36.88,77480.3,0.0,0.77096,0.00011,22.75769]
[1777153166025,36.88,77480.77,0.0,0.77098,0.00011,22.75635]
[1777153174031,36.89,77480.86,0.0,0.77096,0.00011,22.75543]
[1777153179066,36.9,77480.59,0.0,0.7709,0.00011,22.75872]
[1777153184101,36.9,77480.34,0.0,0.77084,0.00011,22.76186]
[1777153191154,36.91,77480.53,0.0,0.77082,0.00011,22.7631]
[1777153197196,36.92,77480.53,0.0,0.77078,0.00011,22.76506]
[1777153202231,36.92,77478.81,0.0,0.77057,0.00011,22.77664]
[1777153213308,36.93,77478.9,0.0,0.77052,0.00011,22.7795]
[1777153218343,36.94,77471.75,0.0,0.7697,0.00011,22.82239]
[1777153224385,36.94,77467.37,0.0,0.76919,0.00011,22.84938]
[1777153229423,36.94,77465.71,0.0,0.76899,0.00011,22.86027]
[1777153229742,36.94,77465.71,0.0,0.76899,0.00011,22.86027]
[1777153232444,36.95,77457.23,0.0,0.76806,0.00011,22.90636]
[1777153233531,36.95,77456.89,0.0,0.76802,0.00011,22.90851]
[1777153234289,36.95,77456.89,0.0,0.76802,0.00011,22.90851]
[1777153234457,36.95,77455.72,0.0,0.76789,0.00011,22.91542]
[1777153234518,36.95,77455.72,0.0,0.76789,0.00011,22.91542]
[1777153242514,36.95,77458.22,0.0,0.76814,0.00011,22.90261]
[1777153246693,36.96,77459.26,0.0,0.76824,0.00011,22.89719]
[1777153246771,36.96,77459.26,0.0,0.76824,0.00011,22.89719]
[1777153249282,36.96,77459.22,0.0,0.76823,0.00011,22.8978]
[1777153249521,36.96,77458.61,0.0,0.76816,0.00011,22.90151]
[1777153256613,36.96,77459.57,0.0,0.76824,0.00011,22.89758]
[1777153260793,36.96,77460.24,0.0,0.7683,0.00011,22.89416]
[1777153261023,36.96,77460.24,0.0,0.7683,0.00011,22.89416]
[1777153261170,36.96,77460.24,0.0,0.7683,0.00011,22.89416]
[1777153261272,36.96,77460.24,0.0,0.7683,0.00011,22.89416]
[1777153261373,36.96,77460.31,0.0,0.7683,0.00011,22.8942]
[1777153264689,36.97,77461.5,0.0,0.76842,0.00011,22.88803]
[1777153264775,36.97,77461.5,0.0,0.76842,0.00011,22.88803]
[1777153270710,36.97,77463.51,0.0,0.76861,0.00011,22.87819]
[1777153272144,36.97,77463.51,0.0,0.76861,0.00011,22.87819]
[1777153272280,36.97,77463.51,0.0,0.76861,0.00011,22.87819]
[1777153272322,36.97,77463.51,0.0,0.76861,0.00011,22.87819]
[1777153272376,36.97,77463.6,0.0,0.76862,0.00011,22.87793]
[1777153272520,36.97,77463.6,0.0,0.76862,0.00011,22.87793]
[1777153280781,36.98,77464.01,0.0,0.76862,0.00011,22.87789]
[1777153289531,36.98,77464.01,0.0,0.76862,0.00011,22.87789]
[1777153296893,36.99,77464.06,0.0,0.76857,0.00011,22.87826]
[1777153306963,37.0,77464.17,0.0,0.76853,0.00011,22.88025]
[1777153311998,37.01,77464.24,0.0,0.76852,0.00011,22.88115]
[1777153317033,37.01,77464.88,0.0,0.76856,0.00011,22.87877]
[1777153320453,37.01,77465.02,0.0,0.76857,0.00011,22.8785]
[1777153320522,37.01,77465.02,0.0,0.76857,0.00011,22.8785]
[1777153327103,37.02,77464.99,0.0,0.76853,0.00011,22.88077]
[1777153328312,37.02,77464.99,0.0,0.76853,0.00011,22.88077]
[1777153328518,37.02,77464.99,0.0,0.76853,0.00011,22.88077]
[1777153335159,37.03,77464.56,0.0,0.76844,0.00011,22.8853]
[1777153335666,37.03,77464.56,0.0,0.76844,0.00011,22.8853]
[1777153335782,37.03,77464.56,0.0,0.76844,0.00011,22.8853]
[1777153335889,37.03,77464.56,0.0,0.76844,0.00011,22.8853]
[1777153336023,37.03,77464.56,0.0,0.76844,0.00011,22.8853]
[1777153336166,37.03,77464.06,0.0,0.76838,0.00011,22.88843]
[1777153342208,37.03,77464.45,0.0,0.7684,0.00011,22.88766]
[1777153347242,37.03,77463.7,0.0,0.7683,0.00011,22.89319]
[1777153352277,37.04,77463.69,0.0,0.7683,0.00011,22.89094]
[1777153361341,37.04,77463.72,0.0,0.76826,0.00011,22.8929]
[1777153367200,37.04,77463.72,0.0,0.76826,0.00011,22.8929]
[1777153367280,37.04,77463.72,0.0,0.76826,0.00011,22.8929]
[1777153374432,37.05,77463.79,0.0,0.76821,0.00011,22.89551]
[1777153376653,37.06,77463.72,0.0,0.7682,0.00011,22.89637]
[1777153376774,37.06,77463.72,0.0,0.7682,0.00011,22.89637]
[1777153376961,37.06,77463.72,0.0,0.7682,0.00011,22.89637]
[1777153377022,37.06,77463.72,0.0,0.7682,0.00011,22.89637]
[1777153377062,37.06,77463.72,0.0,0.76819,0.00011,22.89659]
[1777153386515,37.06,77463.72,0.0,0.76816,0.00011,22.89861]
[1777153392558,37.07,77463.24,0.0,0.76808,0.00011,22.90269]
[1777153400614,37.07,77463.71,0.0,0.7681,0.00011,22.90173]
[1777153402668,37.07,77464.12,0.0,0.76814,0.00011,22.8996]
[1777153402778,37.07,77464.12,0.0,0.76814,0.00011,22.8996]
[1777153413038,37.08,77464.11,0.0,0.76812,0.00011,22.90075]
[1777153418742,37.09,77464.04,0.0,0.76808,0.00011,22.90043]
[1777153423802,37.09,77463.99,0.0,0.76806,0.00011,22.90177]
[1777153428837,37.09,77461.19,0.0,0.76773,0.00011,22.91884]
[1777153430363,37.09,77461.19,0.0,0.76773,0.00011,22.91884]
[1777153430532,37.09,77461.19,0.0,0.76773,0.00011,22.91884]
[1777153430877,37.09,77460.41,0.0,0.76764,0.00011,22.92349]
[1777153431019,37.09,77460.41,0.0,0.76764,0.00011,22.92349]
[1777153431120,37.09,77459.72,0.0,0.76756,0.00011,22.92762]
[1777153431708,37.09,77459.72,0.0,0.76756,0.00011,22.92762]
[1777153431773,37.09,77459.72,0.0,0.76756,0.00011,22.92762]
[1777153433872,37.1,77448.13,0.0,0.76628,0.00011,22.99434]
[1777153434880,37.1,77437.21,0.0,0.76508,0.00011,23.05664]
[1777153435887,37.1,77437.16,0.0,0.76507,0.00011,23.05694]
[1777153439198,37.1,77438.96,0.0,0.76527,0.00011,23.04673]
[1777153439276,37.1,77438.96,0.0,0.76527,0.00011,23.04673]
[1777153439472,37.1,77438.96,0.0,0.76527,0.00011,23.04673]
[1777153439527,37.1,77438.96,0.0,0.76527,0.00011,23.04673]
[1777153439625,37.1,77440.14,0.0,0.7654,0.00011,23.04004]
[1777153442858,37.1,77444.78,0.0,0.76591,0.00011,23.01371]
[1777153443019,37.1,77444.78,0.0,0.76591,0.00011,23.01371]
[1777153446517,37.1,77445.96,0.0,0.76603,0.00011,23.00716]
[1777153446771,37.1,77446.36,0.0,0.76608,0.00011,23.00494]
[1777153451724,37.1,77449.86,0.0,0.76646,0.00011,22.98535]
[1777153451776,37.1,77449.86,0.0,0.76646,0.00011,22.98535]
[1777153452618,37.1,77449.86,0.0,0.76646,0.00011,22.98535]
[1777153452771,37.1,77450.16,0.0,0.76649,0.00011,22.98375]
[1777153453006,37.1,77451.73,0.0,0.76666,0.00011,22.97491]
[1777153454417,37.1,77451.73,0.0,0.76666,0.00011,22.97491]
[1777153454521,37.1,77451.73,0.0,0.76666,0.00011,22.97491]
[1777153458145,37.1,77453.9,0.0,0.76688,0.00011,22.96311]
[1777153458276,37.1,77453.9,0.0,0.76688,0.00011,22.96311]
[1777153464083,37.1,77455.2,0.0,0.76701,0.00011,22.95687]
[1777153466097,37.1,77476.53,0.0,0.76935,0.00011,22.83442]
[1777153467104,37.1,77477.62,0.0,0.76947,0.00011,22.82784]
[1777153469315,37.1,77477.58,0.0,0.76947,0.00011,22.82776]
[1777153469613,37.1,77477.58,0.0,0.76947,0.00011,22.82776]
[1777153469980,37.1,77477.58,0.0,0.76948,0.00011,22.82745]
[1777153470022,37.1,77477.58,0.0,0.76948,0.00011,22.82745]
[1777153470125,37.1,77477.55,0.0,0.76948,0.00011,22.82731]
[1777153475160,37.09,77482.46,0.0,0.77007,0.00011,22.79402]
[1777153479435,37.09,77483.43,0.0,0.77018,0.00011,22.78788]
[1777153479526,37.09,77483.43,0.0,0.77018,0.00011,22.78788]
[1777153489271,37.08,77484.14,0.0,0.77032,0.00011,22.78037]
[1777153490373,37.08,77484.14,0.0,0.77032,0.00011,22.78037]
[1777153490527,37.08,77484.14,0.0,0.77032,0.00011,22.78037]
[1777153497327,37.07,77484.31,0.0,0.77038,0.00011,22.77698]
[1777153502361,37.07,77487.07,0.0,0.77071,0.00011,22.75958]
[1777153503902,37.07,77486.82,0.0,0.77069,0.00011,22.76074]
[1777153504033,37.07,77486.82,0.0,0.77069,0.00011,22.76074]
[1777153505149,37.07,77487.08,0.0,0.77072,0.00011,22.75895]
[1777153505275,37.07,77487.08,0.0,0.77072,0.00011,22.75895]
[1777153505383,37.07,77487.19,0.0,0.77074,0.00011,22.75804]
[1777153510418,37.07,77487.53,0.0,0.77078,0.00011,22.75574]
[1777153513344,37.07,77488.19,0.0,0.77085,0.00011,22.7519]
[1777153513525,37.07,77488.19,0.0,0.77085,0.00011,22.7519]
[1777153516907,37.06,77489.04,0.0,0.77097,0.00011,22.7459]
[1777153517022,37.06,77489.04,0.0,0.77097,0.00011,22.7459]
[1777153521373,37.06,77489.45,0.0,0.77103,0.00011,22.74244]
[1777153521526,37.06,77489.45,0.0,0.77103,0.00011,22.74244]
[1777153521746,37.06,77489.45,0.0,0.77103,0.00011,22.74244]
[1777153521786,37.06,77490.06,0.0,0.7711,0.00011,22.73865]
[1777153521796,37.06,77490.06,0.0,0.77111,0.00011,22.73839]
[1777153529551,37.05,77490.7,0.0,0.77121,0.00011,22.73284]
[1777153531149,37.05,77490.7,0.0,0.77121,0.00011,22.73284]
[1777153531279,37.05,77490.7,0.0,0.77121,0.00011,22.73284]
[1777153536546,37.05,77494.45,0.0,0.77164,0.00011,22.70775]
[1777153539200,37.05,77494.67,0.0,0.77167,0.00011,22.70576]
[1777153539261,37.05,77494.67,0.0,0.77167,0.00011,22.70576]
[1777153539278,37.05,77494.67,0.0,0.77167,0.00011,22.70576]
[1777153539622,37.05,77496.68,0.0,0.7719,0.00011,22.69389]
[1777153545664,37.05,77497.26,0.0,0.77198,0.00011,22.68919]
[1777153549049,37.04,77497.25,0.0,0.77199,0.00011,22.68903]
[1777153549238,37.04,77497.25,0.0,0.77199,0.00011,22.68903]
[1777153549284,37.04,77497.25,0.0,0.77199,0.00011,22.68903]
[1777153549371,37.04,77497.25,0.0,0.772,0.00011,22.68835]
[1777153554737,37.04,77497.29,0.0,0.77202,0.00011,22.68698]
[1777153556881,37.04,77497.4,0.0,0.77204,0.00011,22.68589]
[1777153557025,37.04,77497.4,0.0,0.77204,0.00011,22.68589]
[1777153557752,37.04,77497.4,0.0,0.77204,0.00011,22.68589]
[1777153557774,37.04,77497.4,0.0,0.77204,0.00011,22.68589]
[1777153557844,37.04,77497.4,0.0,0.77205,0.00011,22.68543]
[1777153563800,37.03,77498.23,0.0,0.77216,0.00011,22.67948]
[1777153568835,37.03,77498.27,0.0,0.77219,0.00011,22.67788]
[1777153571277,37.03,77498.23,0.0,0.77219,0.00011,22.67789]
[1777153571520,37.03,77498.23,0.0,0.77219,0.00011,22.67789]
[1777153581926,37.02,77498.56,0.0,0.77227,0.00011,22.67325]
[1777153584978,37.02,77498.57,0.0,0.77228,0.00011,22.67274]
[1777153585027,37.02,77498.57,0.0,0.77228,0.00011,22.67274]
[1777153585534,37.02,77498.57,0.0,0.77228,0.00011,22.67274]
[1777153585771,37.02,77498.57,0.0,0.77228,0.00011,22.67274]
[1777153585632,37.02,77498.54,0.0,0.77228,0.00011,22.67269]
[1777153597031,37.01,77498.54,0.0,0.77235,0.00011,22.66648]
[1777153600287,37.01,77498.54,0.0,0.77235,0.00011,22.66648]
[1777153600528,37.01,77498.54,0.0,0.77235,0.00011,22.66648]
[1777153606094,37.0,77500.0,0.0,0.77255,0.00011,22.65584]
[1777153611141,37.0,77500.04,0.0,0.77258,0.00011,22.6543]
[1777153613527,37.0,77499.97,0.0,0.77258,0.00011,22.65441]
[1777153613777,37.0,77499.97,0.0,0.77258,0.00011,22.65441]
[1777153614331,37.0,77500.04,0.0,0.77259,0.00011,22.65371]
[1777153614525,37.0,77500.04,0.0,0.77259,0.00011,22.65371]
[1777153614626,37.0,77499.97,0.0,0.77259,0.00011,22.65386]
[1777153620204,36.99,77499.72,0.0,0.77259,0.00011,22.65376]
[1777153626323,36.99,77500.84,0.0,0.77272,0.00011,22.64667]
[1777153626528,36.99,77500.84,0.0,0.77272,0.00011,22.64667]
[1777153638330,36.98,77501.3,0.0,0.77284,0.00011,22.63989]
[1777153639427,36.98,77501.3,0.0,0.77284,0.00011,22.63989]
[1777153639473,36.98,77501.3,0.0,0.77284,0.00011,22.63989]
[1777153639535,36.98,77501.3,0.0,0.77284,0.00011,22.63989]
[1777153639637,36.98,77501.2,0.0,0.77284,0.00011,22.64023]
[1777153647394,36.97,77501.12,0.0,0.77286,0.00011,22.63877]
[1777153652428,36.97,77501.3,0.0,0.77292,0.00011,22.633]
[1777153658470,36.96,77501.27,0.0,0.77295,0.00011,22.63176]
[1777153662822,36.96,77501.27,0.0,0.77295,0.00011,22.63129]
[1777153663023,36.96,77501.23,0.0,0.77296,0.00011,22.63106]
[1777153663316,36.96,77501.23,0.0,0.77296,0.00011,22.63106]
[1777153663521,36.96,77501.23,0.0,0.77296,0.00011,22.63106]
[1777153663623,36.96,77501.27,0.0,0.77297,0.00011,22.63059]
[1777153670555,36.95,77501.38,0.0,0.77301,0.00011,22.62833]
[1777153674424,36.95,77502.2,0.0,0.77311,0.00011,22.62284]
[1777153674529,36.95,77502.2,0.0,0.77311,0.00011,22.62284]
[1777153679636,36.95,77505.13,0.0,0.77346,0.00011,22.60422]
[1777153684672,36.94,77506.36,0.0,0.77361,0.00011,22.59579]
[1777153686310,36.94,77506.38,0.0,0.77362,0.00011,22.59543]
[1777153686529,36.94,77506.38,0.0,0.77362,0.00011,22.59543]
[1777153688575,36.94,77506.38,0.0,0.77362,0.00011,22.59518]
[1777153688770,36.94,77506.38,0.0,0.77362,0.00011,22.59518]
[1777153688869,36.94,77506.71,0.0,0.77367,0.00011,22.59274]
[1777153694742,36.93,77506.82,0.0,0.77371,0.00011,22.59051]
[1777153701791,36.93,77508.31,0.0,0.7739,0.00011,22.57997]
[1777153705642,36.93,77508.52,0.0,0.77394,0.00011,22.57798]
[1777153705780,36.93,77508.52,0.0,0.77394,0.00011,22.57798]
[1777153712869,36.92,77510.24,0.0,0.77418,0.00011,22.56243]
[1777153715061,36.92,77510.27,0.0,0.77419,0.00011,22.562]
[1777153715280,36.92,77510.27,0.0,0.77419,0.00011,22.562]
[1777153716644,36.92,77510.27,0.0,0.7742,0.00011,22.56152]
[1777153716775,36.92,77510.27,0.0,0.7742,0.00011,22.56152]
[1777153716869,36.92,77510.27,0.0,0.7742,0.00011,22.56128]
[1777153722939,36.91,77512.65,0.0,0.77449,0.00011,22.54591]
[1777153727868,36.91,77514.17,0.0,0.77467,0.00011,22.53608]
[1777153728031,36.91,77514.18,0.0,0.77467,0.00011,22.53579]
[1777153730629,36.91,77515.74,0.0,0.77485,0.00011,22.52621]
[1777153730780,36.91,77515.74,0.0,0.77485,0.00011,22.52621]
[1777153730863,36.91,77515.74,0.0,0.77486,0.00011,22.5259]
[1777153736034,36.9,77517.88,0.0,0.77513,0.00011,22.51098]
[1777153737539,36.9,77517.88,0.0,0.77513,0.00011,22.51098]
[1777153737785,36.9,77517.88,0.0,0.77513,0.00011,22.51098]
[1777153742295,36.89,77522.72,0.0,0.77568,0.00011,22.48083]
[1777153742522,36.89,77522.72,0.0,0.77568,0.00011,22.48083]
[1777153743951,36.89,77521.06,0.0,0.77551,0.00011,22.49024]
[1777153744023,36.89,77521.06,0.0,0.77551,0.00011,22.49024]
[1777153744090,36.89,77519.86,0.0,0.77539,0.00011,22.49661]
[1777153748286,36.89,77519.87,0.0,0.77541,0.00011,22.49557]
[1777153748525,36.89,77519.87,0.0,0.77541,0.00011,22.49557]
[1777153754160,36.88,77518.56,0.0,0.77531,0.00011,22.50107]
[1777153756270,36.88,77517.66,0.0,0.77522,0.00011,22.50605]
[1777153756522,36.88,77517.66,0.0,0.77522,0.00011,22.50605]
[1777153758491,36.88,77518.59,0.0,0.77533,0.00011,22.5]
[1777153758527,36.88,77518.59,0.0,0.77533,0.00011,22.5]
[1777153758620,36.88,77518.63,0.0,0.77534,0.00011,22.49947]
[1777153763821,36.87,77518.81,0.0,0.77538,0.00011,22.49724]
[1777153764023,36.87,77518.81,0.0,0.77538,0.00011,22.49724]
[1777153768850,36.87,77516.71,0.0,0.77517,0.00011,22.50832]
[1777153768949,36.87,77516.32,0.0,0.77514,0.00011,22.50998]
[1777153773459,36.87,77515.45,0.0,0.77509,0.00011,22.51028]
[1777153773524,36.87,77515.45,0.0,0.77509,0.00011,22.51028]
[1777153781353,36.86,77515.36,0.0,0.77513,0.00011,22.50802]
[1777153786389,36.85,77514.91,0.0,0.77511,0.00011,22.50914]
[1777153791423,36.85,77514.87,0.0,0.77513,0.00011,22.50788]
[1777153793336,36.85,77514.87,0.0,0.77513,0.00011,22.50788]
[1777153795619,36.85,77513.46,0.0,0.77499,0.00011,22.51524]
[1777153795779,36.85,77513.46,0.0,0.77499,0.00011,22.51524]
[1777153795873,36.84,77512.48,0.0,0.77489,0.00011,22.52068]
[1777153801493,36.84,77510.41,0.0,0.7747,0.00011,22.53104]
[1777153811564,36.83,77510.55,0.0,0.77475,0.00011,22.5281]
[1777153817606,36.83,77510.8,0.0,0.7748,0.00011,22.52543]
[1777153823648,36.83,77510.66,0.0,0.7748,0.00011,22.52508]
[1777153832711,36.82,77510.48,0.0,0.77484,0.00011,22.52093]
[1777153836739,36.82,77504.59,0.0,0.77421,0.00011,22.55469]
[1777153842781,36.82,77501.43,0.0,0.77388,0.00011,22.5723]
[1777153849831,36.81,77500.8,0.0,0.77383,0.00011,22.57504]
[1777153854866,36.81,77495.49,0.0,0.77326,0.00011,22.60536]
[1777153859901,36.81,77494.54,0.0,0.77318,0.00011,22.61001]
[1777153864936,36.81,77498.35,0.0,0.77361,0.00011,22.58677]
[1777153869971,36.8,77499.61,0.0,0.77376,0.00011,22.57834]
[1777153878027,36.8,77505.43,0.0,0.77442,0.00011,22.54299]
[1777153885076,36.79,77506.32,0.0,0.77454,0.00011,22.53621]
[1777153895146,36.79,77507.63,0.0,0.77475,0.00011,22.52287]
[1777153900180,36.78,77510.34,0.0,0.77506,0.00011,22.50567]
[1777153905215,36.78,77514.94,0.0,0.77558,0.00011,22.47777]
[1777153910251,36.78,77516.77,0.0,0.77579,0.00011,22.46627]
[1777153916293,36.78,77516.81,0.0,0.77581,0.00011,22.46525]
[1777153923342,36.77,77518.21,0.0,0.77597,0.00011,22.4562]
[1777153932407,36.77,77518.49,0.0,0.77603,0.00011,22.45292]
[1777153938450,36.76,77518.73,0.0,0.77608,0.00011,22.45024]
[1777153943485,36.76,77519.26,0.0,0.77616,0.00011,22.44604]
[1777153948520,36.76,77520.3,0.0,0.77629,0.00011,22.43884]
[1777153953554,36.76,77520.74,0.0,0.77638,0.00011,22.43167]
[1777153959597,36.75,77521.27,0.0,0.77646,0.00011,22.42732]
[1777153964632,36.75,77534.11,0.0,0.77786,0.00011,22.35054]
[1777153965639,36.75,77545.22,0.0,0.77906,0.00011,22.28456]
[1777153966597,36.75,77545.22,0.0,0.77906,0.00011,22.28456]
[1777153966774,36.75,77545.22,0.0,0.77906,0.00011,22.28456]
[1777153966873,36.75,77548.29,0.0,0.7794,0.00011,22.26611]
[1777153973695,36.74,77545.55,0.0,0.77912,0.00011,22.28121]
[1777153975656,36.74,77545.48,0.0,0.77912,0.00011,22.28147]
[1777153975775,36.74,77545.48,0.0,0.77912,0.00011,22.28147]
[1777153975877,36.74,77545.44,0.0,0.77912,0.00011,22.28154]
[1777153980934,36.74,77546.02,0.0,0.77919,0.00011,22.27747]
[1777153981292,36.74,77545.91,0.0,0.77918,0.00011,22.27797]
[1777153986786,36.74,77545.56,0.0,0.77916,0.00011,22.2791]
[1777153997246,36.74,77545.81,0.0,0.7792,0.00011,22.27698]
[1777153997279,36.74,77545.81,0.0,0.7792,0.00011,22.27698]
[1777153997291,36.73,77545.81,0.0,0.77922,0.00011,22.27587]
[1777154001054,36.73,77545.56,0.0,0.7792,0.00011,22.27704]
[1777154001281,36.73,77545.81,0.0,0.77923,0.00011,22.2754]
[1777154006927,36.73,77546.05,0.0,0.77927,0.00011,22.27303]
[1777154011963,36.73,77546.01,0.0,0.7793,0.00011,22.26895]
[1777154017000,36.72,77545.78,0.0,0.77929,0.00011,22.26955]
[1777154024049,36.72,77535.33,0.0,0.77818,0.00011,22.33067]
[1777154025056,36.72,77528.96,0.0,0.77749,0.00011,22.36822]
[1777154026278,36.72,77528.96,0.0,0.77749,0.00011,22.36822]
[1777154026549,36.72,77527.21,0.0,0.7773,0.00011,22.37839]
[1777154027129,36.72,77527.21,0.0,0.7773,0.00011,22.37839]
[1777154027275,36.72,77527.21,0.0,0.7773,0.00011,22.37839]
[1777154027173,36.72,77526.55,0.0,0.77723,0.00011,22.3821]
[1777154033112,36.72,77525.36,0.0,0.77713,0.00011,22.38801]
[1777154035791,36.72,77524.27,0.0,0.77701,0.00011,22.39405]
[1777154036028,36.72,77524.27,0.0,0.77701,0.00011,22.39405]
[1777154036132,36.72,77524.65,0.0,0.77706,0.00011,22.39161]
[1777154037558,36.72,77524.65,0.0,0.77706,0.00011,22.39161]
[1777154037770,36.72,77524.65,0.0,0.77706,0.00011,22.39161]
[1777154043500,36.71,77524.37,0.0,0.77705,0.00011,22.39229]
[1777154043525,36.71,77524.37,0.0,0.77705,0.00011,22.39229]
[1777154049224,36.71,77523.73,0.0,0.777,0.00011,22.39452]
[1777154054259,36.7,77523.8,0.0,0.77703,0.00011,22.39315]
[1777154060301,36.7,77522.93,0.0,0.77695,0.00011,22.39714]
[1777154061635,36.7,77523.28,0.0,0.77699,0.00011,22.39488]
[1777154061777,36.7,77523.28,0.0,0.77699,0.00011,22.39488]
[1777154062315,36.7,77523.29,0.0,0.777,0.00011,22.39463]
[1777154062452,36.7,77523.29,0.0,0.777,0.00011,22.39463]
[1777154062525,36.7,77523.29,0.0,0.777,0.00011,22.39463]
[1777154070371,36.7,77525.5,0.0,0.77727,0.00011,22.37992]
[1777154072249,36.7,77525.5,0.0,0.77727,0.00011,22.37992]
[1777154072276,36.7,77525.5,0.0,0.77727,0.00011,22.37992]
[1777154072300,36.69,77527.38,0.0,0.7775,0.00011,22.3651]
[1777154073226,36.69,77527.38,0.0,0.7775,0.00011,22.3651]
[1777154073280,36.69,77527.38,0.0,0.7775,0.00011,22.3651]
[1777154075900,36.69,77528.44,0.0,0.77762,0.00011,22.35839]
[1777154076025,36.69,77528.44,0.0,0.77762,0.00011,22.35839]
[1777154077768,36.69,77530.37,0.0,0.77783,0.00011,22.34668]
[1777154078026,36.69,77530.37,0.0,0.77783,0.00011,22.34668]
[1777154078065,36.69,77531.46,0.0,0.77795,0.00011,22.3401]
[1777154078477,36.69,77531.46,0.0,0.77795,0.00011,22.3401]
[1777154078523,36.69,77531.46,0.0,0.77795,0.00011,22.3401]
[1777154083990,36.69,77534.07,0.0,0.77825,0.00011,22.32371]
[1777154084026,36.69,77534.07,0.0,0.77825,0.00011,22.32371]
[1777154084809,36.69,77534.07,0.0,0.77825,0.00011,22.32351]
[1777154085023,36.69,77534.07,0.0,0.77825,0.00011,22.32351]
[1777154085123,36.69,77534.34,0.0,0.77829,0.00011,22.32172]
[1777154090512,36.69,77536.5,0.0,0.77854,0.00011,22.30795]
[1777154091847,36.69,77536.5,0.0,0.77854,0.00011,22.30795]
[1777154092025,36.69,77536.5,0.0,0.77854,0.00011,22.30795]
[1777154097560,36.68,77536.65,0.0,0.77857,0.00011,22.30591]
[1777154102736,36.68,77537.01,0.0,0.77862,0.00011,22.30333]
[1777154102774,36.68,77537.01,0.0,0.77862,0.00011,22.30333]
[1777154102953,36.68,77537.37,0.0,0.77866,0.00011,22.30091]
[1777154103892,36.68,77537.37,0.0,0.77866,0.00011,22.30091]
[1777154104023,36.68,77537.37,0.0,0.77866,0.00011,22.30091]
[1777154108160,36.68,77537.85,0.0,0.77872,0.00011,22.29753]
[1777154108276,36.68,77537.85,0.0,0.77872,0.00011,22.29753]
[1777154113673,36.68,77540.47,0.0,0.77902,0.00011,22.28121]
[1777154118869,36.68,77541.16,0.0,0.7791,0.00011,22.27672]
[1777154119026,36.68,77541.16,0.0,0.7791,0.00011,22.27672]
[1777154119101,36.67,77541.24,0.0,0.77911,0.00011,22.27615]
[1777154120209,36.67,77541.24,0.0,0.77911,0.00011,22.27615]
[1777154120279,36.67,77541.24,0.0,0.77911,0.00011,22.27615]
[1777154122848,36.67,77543.0,0.0,0.7793,0.00011,22.26554]
[1777154123026,36.67,77543.0,0.0,0.7793,0.00011,22.26554]
[1777154126271,36.67,77544.44,0.0,0.77946,0.00011,22.25676]
[1777154126322,36.67,77546.43,0.0,0.77968,0.00011,22.24486]
[1777154126524,36.67,77546.43,0.0,0.77968,0.00011,22.24486]
[1777154127376,36.67,77546.43,0.0,0.77968,0.00011,22.24486]
[1777154126765,36.67,77547.64,0.0,0.77981,0.00011,22.23761]
[1777154127526,36.67,77547.64,0.0,0.77981,0.00011,22.23761]
[1777154132481,36.67,77547.05,0.0,0.77977,0.00011,22.23731]
[1777154132519,36.67,77547.05,0.0,0.77977,0.00011,22.23731]
[1777154133268,36.67,77547.05,0.0,0.77977,0.00011,22.23731]
[1777154133370,36.67,77547.78,0.0,0.77985,0.00011,22.23291]
[1777154133530,36.67,77547.78,0.0,0.77985,0.00011,22.23291]
[1777154137213,36.67,77547.14,0.0,0.77979,0.00011,22.23654]
[1777154137275,36.67,77547.14,0.0,0.77979,0.00011,22.23654]
[1777154138335,36.67,77548.28,0.0,0.77991,0.00011,22.2297]
[1777154138375,36.67,77549.36,0.0,0.78003,0.00011,22.22321]
[1777154138526,36.67,77549.36,0.0,0.78003,0.00011,22.22321]
[1777154139379,36.67,77549.36,0.0,0.78003,0.00011,22.22321]
[1777154138857,36.67,77548.69,0.0,0.77996,0.00011,22.22715]
[1777154139522,36.67,77548.69,0.0,0.77996,0.00011,22.22715]
[1777154141878,36.67,77543.34,0.0,0.77938,0.00011,22.25878]
[1777154142885,36.67,77530.67,0.0,0.77802,0.00011,22.33396]
[1777154143532,36.67,77530.67,0.0,0.77802,0.00011,22.33396]
[1777154143771,36.67,77530.67,0.0,0.77802,0.00011,22.33396]
[1777154143892,36.67,77529.9,0.0,0.77793,0.00011,22.33845]
[1777154146105,36.67,77529.85,0.0,0.77793,0.00011,22.33867]
[1777154146289,36.67,77529.85,0.0,0.77793,0.00011,22.33867]
[1777154150322,36.67,77531.99,0.0,0.77817,0.00011,22.3257]
[1777154150367,36.67,77535.33,0.0,0.77853,0.00011,22.30573]
[1777154150531,36.67,77535.33,0.0,0.77853,0.00011,22.30573]
[1777154150941,36.67,77535.68,0.0,0.77857,0.00011,22.3035]
[1777154151995,36.67,77535.68,0.0,0.77857,0.00011,22.3035]
[1777154152025,36.67,77535.68,0.0,0.77857,0.00011,22.3035]
[1777154157990,36.67,77534.89,0.0,0.7785,0.00011,22.30716]
[1777154160315,36.67,77534.89,0.0,0.77851,0.00011,22.30702]
[1777154160463,36.66,77534.65,0.0,0.77848,0.00011,22.30829]
[1777154160528,36.66,77534.65,0.0,0.77848,0.00011,22.30829]
[1777154161016,36.66,77534.39,0.0,0.77846,0.00011,22.30969]
[1777154163052,36.66,77534.61,0.0,0.77848,0.00011,22.30824]
[1777154163270,36.66,77534.61,0.0,0.77848,0.00011,22.30824]
[1777154169072,36.66,77535.02,0.0,0.77854,0.00011,22.30481]
[1777154171062,36.66,77534.92,0.0,0.77854,0.00011,22.30526]
[1777154171276,36.66,77534.92,0.0,0.77854,0.00011,22.30526]
[1777154171280,36.66,77535.27,0.0,0.77858,0.00011,22.30305]
[1777154174623,36.66,77535.61,0.0,0.77862,0.00011,22.30063]
[1777154174780,36.66,77535.61,0.0,0.77862,0.00011,22.30063]
[1777154180149,36.66,77536.12,0.0,0.77869,0.00011,22.29682]
[1777154181473,36.66,77536.12,0.0,0.77869,0.00011,22.29682]
[1777154181518,36.66,77536.12,0.0,0.77869,0.00011,22.29682]
[1777154182163,36.66,77535.18,0.0,0.77859,0.00011,22.30215]
[1777154183983,36.66,77535.18,0.0,0.77859,0.00011,22.30215]
[1777154184023,36.66,77535.18,0.0,0.77859,0.00011,22.30215]
[1777154189213,36.65,77535.58,0.0,0.77865,0.00011,22.29886]
[1777154194522,36.65,77536.13,0.0,0.77874,0.00011,22.29155]
[1777154194771,36.65,77535.65,0.0,0.77869,0.00011,22.29427]
[1777154197275,36.65,77535.59,0.0,0.77869,0.00011,22.29456]
[1777154197376,36.65,77535.59,0.0,0.77869,0.00011,22.29442]
[1777154202304,36.65,77525.08,0.0,0.77756,0.00011,22.35637]
[1777154204443,36.65,77520.02,0.0,0.77701,0.00011,22.38618]
[1777154204528,36.65,77520.02,0.0,0.77701,0.00011,22.38618]
[1777154210361,36.65,77517.47,0.0,0.77676,0.00011,22.39993]
[1777154215395,36.64,77517.3,0.0,0.77676,0.00011,22.40003]
[1777154218795,36.64,77517.19,0.0,0.77675,0.00011,22.40026]
[1777154219019,36.64,77517.19,0.0,0.77675,0.00011,22.40026]
[1777154224459,36.64,77524.92,0.0,0.7776,0.00011,22.35366]
[1777154227246,36.64,77526.7,0.0,0.7778,0.00011,22.3429]
[1777154227280,36.64,77526.7,0.0,0.7778,0.00011,22.3429]
[1777154230542,36.64,77527.33,0.0,0.77787,0.00011,22.33896]
[1777154230770,36.64,77528.52,0.0,0.778,0.00011,22.33183]
[1777154231508,36.64,77528.54,0.0,0.77801,0.00011,22.33158]
[1777154232273,36.64,77528.54,0.0,0.77801,0.00011,22.33158]
[1777154232520,36.64,77528.54,0.0,0.77801,0.00011,22.33158]
[1777154237549,36.63,77528.82,0.0,0.77805,0.00011,22.32906]
[1777154238392,36.63,77528.82,0.0,0.77805,0.00011,22.32906]
[1777154238526,36.63,77528.82,0.0,0.77805,0.00011,22.32906]
[1777154238620,36.63,77527.97,0.0,0.77796,0.00011,22.33395]
[1777154238774,36.63,77527.97,0.0,0.77796,0.00011,22.33395]
[1777154239564,36.63,77528.07,0.0,0.77798,0.00011,22.33319]
[1777154244599,36.63,77528.38,0.0,0.77802,0.00011,22.33055]
[1777154247220,36.63,77528.4,0.0,0.77803,0.00011,22.33037]
[1777154247276,36.63,77528.4,0.0,0.77803,0.00011,22.33037]
[1777154253727,36.63,77528.26,0.0,0.77802,0.00011,22.33094]
[1777154253776,36.63,77528.26,0.0,0.77802,0.00011,22.33094]
[1777154254219,36.63,77528.26,0.0,0.77802,0.00011,22.33094]
[1777154254274,36.63,77528.26,0.0,0.77802,0.00011,22.33094]
[1777154254370,36.63,77528.65,0.0,0.77809,0.00011,22.32431]
[1777154259705,36.63,77528.27,0.0,0.77807,0.00011,22.32567]
[1777154261491,36.63,77528.27,0.0,0.77807,0.00011,22.32567]
[1777154261535,36.63,77528.27,0.0,0.77807,0.00011,22.32567]
[1777154268767,36.62,77527.62,0.0,0.77801,0.00011,22.32877]
[1777154273802,36.62,77527.98,0.0,0.77806,0.00011,22.32638]
[1777154278838,36.62,77528.05,0.0,0.77807,0.00011,22.32572]
[1777154284060,36.62,77528.12,0.0,0.77808,0.00011,22.32517]
[1777154289418,36.62,77528.45,0.0,0.77812,0.00011,22.32294]
[1777154289532,36.62,77528.45,0.0,0.77812,0.00011,22.32294]
[1777154290159,36.62,77527.94,0.0,0.77806,0.00011,22.32588]
[1777154290272,36.62,77527.94,0.0,0.77806,0.00011,22.32588]
[1777154290370,36.62,77527.91,0.0,0.77806,0.00011,22.32606]
[1777154295962,36.62,77527.78,0.0,0.77805,0.00011,22.32655]
[1777154300997,36.62,77527.85,0.0,0.77806,0.00011,22.32591]
[1777154302209,36.62,77527.85,0.0,0.77806,0.00011,22.32591]
[1777154302282,36.62,77527.85,0.0,0.77806,0.00011,22.32591]
[1777154307126,36.62,77529.27,0.0,0.77822,0.00011,22.31726]
[1777154307282,36.62,77529.27,0.0,0.77822,0.00011,22.31726]
[1777154307340,36.62,77529.69,0.0,0.77827,0.00011,22.31474]
[1777154313183,36.62,77527.32,0.0,0.77803,0.00011,22.32512]
[1777154313281,36.62,77527.32,0.0,0.77803,0.00011,22.32512]
[1777154319174,36.62,77529.89,0.0,0.77833,0.00011,22.30911]
[1777154319978,36.62,77529.89,0.0,0.77833,0.00011,22.30911]
[1777154320023,36.62,77529.89,0.0,0.77833,0.00011,22.30911]
[1777154321470,36.62,77528.61,0.0,0.77819,0.00011,22.31658]
[1777154321534,36.62,77528.61,0.0,0.77819,0.00011,22.31658]
[1777154321571,36.61,77529.11,0.0,0.77825,0.00011,22.31347]
[1777154330212,36.61,77529.2,0.0,0.77826,0.00011,22.31243]
[1777154335247,36.61,77529.5,0.0,0.77831,0.00011,22.30999]
[1777154335883,36.61,77529.5,0.0,0.77831,0.00011,22.30999]
[1777154336027,36.61,77529.5,0.0,0.77831,0.00011,22.30999]
[1777154340891,36.61,77531.81,0.0,0.77857,0.00011,22.29563]
[1777154341025,36.61,77531.81,0.0,0.77857,0.00011,22.29563]
[1777154342330,36.61,77532.7,0.0,0.77867,0.00011,22.29022]
[1777154342525,36.61,77532.7,0.0,0.77867,0.00011,22.29022]
[1777154342621,36.61,77534.62,0.0,0.77888,0.00011,22.2787]
[1777154345990,36.61,77539.77,0.0,0.77944,0.00011,22.2478]
[1777154346038,36.61,77539.77,0.0,0.77944,0.00011,22.2478]
[1777154350905,36.61,77542.9,0.0,0.77978,0.00011,22.22891]
[1777154351027,36.61,77542.9,0.0,0.77978,0.00011,22.22891]
[1777154352367,36.61,77536.38,0.0,0.77908,0.00011,22.26753]
[1777154353374,36.61,77530.65,0.0,0.77846,0.00011,22.30151]
[1777154355778,36.61,77528.82,0.0,0.77827,0.00011,22.31211]
[1777154356024,36.61,77528.82,0.0,0.77827,0.00011,22.31211]
[1777154357742,36.6,77528.51,0.0,0.77824,0.00011,22.31367]
[1777154357771,36.6,77528.51,0.0,0.77824,0.00011,22.31367]
[1777154357843,36.6,77528.51,0.0,0.77824,0.00011,22.31353]
[1777154363444,36.6,77529.58,0.0,0.77837,0.00011,22.30643]
[1777154363730,36.6,77529.58,0.0,0.77837,0.00011,22.30643]
[1777154363779,36.6,77529.58,0.0,0.77837,0.00011,22.30643]
[1777154369337,36.6,77530.15,0.0,0.77845,0.00011,22.30231]
[1777154369518,36.6,77530.15,0.0,0.77845,0.00011,22.30231]
[1777154369618,36.6,77529.33,0.0,0.77836,0.00011,22.30704]
[1777154372486,36.6,77529.17,0.0,0.77837,0.00011,22.30416]
[1777154372528,36.6,77529.17,0.0,0.77837,0.00011,22.30416]
[1777154376140,36.6,77529.2,0.0,0.77838,0.00011,22.30338]
[1777154376271,36.6,77529.2,0.0,0.77838,0.00011,22.30338]
[1777154376395,36.6,77529.2,0.0,0.77838,0.00011,22.30338]
[1777154376520,36.6,77529.2,0.0,0.77838,0.00011,22.30338]
[1777154376536,36.6,77530.99,0.0,0.77858,0.00011,22.2926]
[1777154381305,36.59,77529.48,0.0,0.77843,0.00011,22.30098]
[1777154381526,36.59,77529.48,0.0,0.77843,0.00011,22.30098]
[1777154382581,36.59,77530.85,0.0,0.77858,0.00011,22.29268]
[1777154382622,36.59,77529.79,0.0,0.77846,0.00011,22.29883]
[1777154382771,36.59,77529.79,0.0,0.77846,0.00011,22.29883]
[1777154387848,36.59,77529.68,0.0,0.77847,0.00011,22.29872]
[1777154388022,36.59,77529.68,0.0,0.77847,0.00011,22.29872]
[1777154391742,36.59,77528.88,0.0,0.77839,0.00011,22.30301]
[1777154391783,36.59,77529.31,0.0,0.77844,0.00011,22.3003]
[1777154392648,36.59,77530.56,0.0,0.77857,0.00011,22.29282]
[1777154393647,36.59,77530.56,0.0,0.77857,0.00011,22.29282]
[1777154393773,36.59,77530.78,0.0,0.7786,0.00011,22.29132]
[1777154395669,36.59,77540.14,0.0,0.77961,0.00011,22.23546]
[1777154396675,36.59,77546.63,0.0,0.78032,0.00011,22.1966]
[1777154396879,36.59,77546.63,0.0,0.78032,0.00011,22.1966]
[1777154397019,36.59,77546.63,0.0,0.78032,0.00011,22.1966]
[1777154397683,36.59,77551.68,0.0,0.78086,0.00011,22.16637]
[1777154398690,36.59,77550.66,0.0,0.78076,0.00011,22.17229]
[1777154399759,36.59,77551.03,0.0,0.7808,0.00011,22.16995]
[1777154399772,36.59,77551.03,0.0,0.7808,0.00011,22.16995]
[1777154400705,36.59,77550.58,0.0,0.78075,0.00011,22.17263]
[1777154406747,36.58,77547.96,0.0,0.78048,0.00011,22.18735]
[1777154407754,36.58,77538.65,0.0,0.77948,0.00011,22.24283]
[1777154412792,36.58,77541.27,0.0,0.77977,0.00011,22.2268]
[1777154417282,36.58,77542.06,0.0,0.77986,0.00011,22.22191]
[1777154417522,36.58,77542.06,0.0,0.77986,0.00011,22.22191]
[1777154420849,36.58,77530.62,0.0,0.77863,0.00011,22.28979]
[1777154421857,36.58,77525.52,0.0,0.77808,0.00011,22.31998]
[1777154422870,36.58,77525.52,0.0,0.77808,0.00011,22.31998]
[1777154423020,36.58,77525.52,0.0,0.77808,0.00011,22.31998]
[1777154423121,36.58,77525.23,0.0,0.77805,0.00011,22.32154]
[1777154429277,36.58,77524.21,0.0,0.77795,0.00011,22.32674]
[1777154430920,36.58,77534.44,0.0,0.77907,0.00011,22.26541]
[1777154432284,36.58,77534.44,0.0,0.77907,0.00011,22.26541]
[1777154432291,36.58,77534.44,0.0,0.77907,0.00011,22.26541]
[1777154432526,36.58,77534.44,0.0,0.77907,0.00011,22.26541]
[1777154432624,36.58,77533.83,0.0,0.77903,0.00011,22.2654]
[1777154437785,36.58,77533.78,0.0,0.77903,0.00011,22.26528]
[1777154438020,36.58,77533.71,0.0,0.77902,0.00011,22.26559]
[1777154444012,36.57,77537.56,0.0,0.77945,0.00011,22.24189]
[1777154445549,36.57,77537.56,0.0,0.77945,0.00011,22.24189]
[1777154445596,36.57,77537.56,0.0,0.77945,0.00011,22.24189]
[1777154445772,36.57,77537.56,0.0,0.77945,0.00011,22.24189]
[1777154445627,36.57,77536.06,0.0,0.77929,0.00011,22.25075]
[1777154449047,36.57,77545.2,0.0,0.78028,0.00011,22.19591]
[1777154451308,36.57,77546.33,0.0,0.78041,0.00011,22.18914]
[1777154451310,36.57,77546.33,0.0,0.78041,0.00011,22.18914]
[1777154451523,36.57,77546.33,0.0,0.78041,0.00011,22.18914]
[1777154451622,36.57,77545.85,0.0,0.78035,0.00011,22.19199]
[1777154457103,36.57,77550.51,0.0,0.78086,0.00011,22.16406]
[1777154457826,36.57,77550.51,0.0,0.78086,0.00011,22.16406]
[1777154458019,36.57,77550.51,0.0,0.78086,0.00011,22.16406]
[1777154458032,36.57,77550.51,0.0,0.78086,0.00011,22.16406]
[1777154458271,36.57,77550.51,0.0,0.78086,0.00011,22.16406]
[1777154458284,36.57,77551.48,0.0,0.78096,0.00011,22.15827]
[1777154460124,36.57,77545.14,0.0,0.78028,0.00011,22.19617]
[1777154462205,36.57,77544.52,0.0,0.78021,0.00011,22.19984]
[1777154462278,36.57,77544.52,0.0,0.78021,0.00011,22.19984]
[1777154462519,36.57,77544.52,0.0,0.78021,0.00011,22.19984]
[1777154462596,36.57,77543.06,0.0,0.78006,0.00011,22.20852]
[1777154463733,36.57,77543.06,0.0,0.78006,0.00011,22.20852]
[1777154463781,36.57,77543.06,0.0,0.78006,0.00011,22.20852]
[1777154465920,36.57,77543.49,0.0,0.7801,0.00011,22.20584]
[1777154466031,36.57,77543.49,0.0,0.7801,0.00011,22.20584]
[1777154471809,36.57,77542.79,0.0,0.78003,0.00011,22.2098]
[1777154471874,36.57,77544.75,0.0,0.78024,0.00011,22.19806]
[1777154472037,36.57,77544.75,0.0,0.78024,0.00011,22.19806]
[1777154472210,36.57,77545.42,0.0,0.78032,0.00011,22.19404]
[1777154477247,36.57,77546.65,0.0,0.78045,0.00011,22.1866]
[1777154478071,36.57,77546.65,0.0,0.78045,0.00011,22.1866]
[1777154478273,36.57,77546.65,0.0,0.78045,0.00011,22.1866]
[1777154478643,36.57,77546.65,0.0,0.78045,0.00011,22.1866]
[1777154478776,36.57,77546.65,0.0,0.78045,0.00011,22.1866]
[1777154478745,36.57,77547.63,0.0,0.78056,0.00011,22.18074]
[1777154483345,36.57,77546.88,0.0,0.78048,0.00011,22.18516]
[1777154483398,36.57,77546.88,0.0,0.78048,0.00011,22.18516]
[1777154483529,36.57,77546.88,0.0,0.78048,0.00011,22.18516]
[1777154483622,36.57,77547.78,0.0,0.78057,0.00011,22.17977]
[1777154488687,36.57,77547.65,0.0,0.78056,0.00011,22.18052]
[1777154488785,36.57,77547.65,0.0,0.78056,0.00011,22.18052]
[1777154494365,36.57,77549.57,0.0,0.78079,0.00011,22.16548]
[1777154495533,36.57,77549.57,0.0,0.78079,0.00011,22.16548]
[1777154495752,36.57,77549.57,0.0,0.78079,0.00011,22.16548]
[1777154495776,36.57,77549.57,0.0,0.78079,0.00011,22.16548]
[1777154495787,36.57,77548.25,0.0,0.78065,0.00011,22.17337]
[1777154500131,36.57,77551.5,0.0,0.781,0.00011,22.15396]
[1777154500237,36.57,77551.5,0.0,0.781,0.00011,22.15396]
[1777154500280,36.57,77551.5,0.0,0.781,0.00011,22.15396]
[1777154500407,36.57,77549.79,0.0,0.78081,0.00011,22.1642]
[1777154505708,36.57,77550.45,0.0,0.78088,0.00011,22.16028]
[1777154505776,36.57,77550.45,0.0,0.78088,0.00011,22.16028]
[1777154509059,36.57,77550.07,0.0,0.78084,0.00011,22.16258]
[1777154509275,36.57,77550.07,0.0,0.78084,0.00011,22.16258]
[1777154509471,36.57,77549.81,0.0,0.78081,0.00011,22.16415]
[1777154511932,36.57,77544.86,0.0,0.78028,0.00011,22.19372]
[1777154512022,36.57,77544.86,0.0,0.78028,0.00011,22.19372]
[1777154517238,36.57,77543.28,0.0,0.78011,0.00011,22.20293]
[1777154517285,36.57,77543.28,0.0,0.78011,0.00011,22.20293]
[1777154517459,36.57,77543.28,0.0,0.78011,0.00011,22.20293]
[1777154517527,36.57,77543.28,0.0,0.78011,0.00011,22.20293]
[1777154517560,36.57,77542.21,0.0,0.78,0.00011,22.20928]
[1777154521555,36.57,77548.2,0.0,0.78065,0.00011,22.17334]
[1777154522018,36.57,77548.2,0.0,0.78065,0.00011,22.17334]
[1777154522248,36.57,77548.2,0.0,0.78065,0.00011,22.17334]
[1777154522277,36.57,77548.2,0.0,0.78065,0.00011,22.17334]
[1777154522562,36.57,77546.54,0.0,0.78047,0.00011,22.18326]
[1777154523430,36.57,77546.54,0.0,0.78047,0.00011,22.18326]
[1777154523522,36.57,77546.54,0.0,0.78047,0.00011,22.18326]
[1777154528604,36.57,77546.87,0.0,0.78051,0.00011,22.18118]
[1777154529706,36.57,77546.87,0.0,0.78051,0.00011,22.18118]
[1777154529782,36.57,77546.87,0.0,0.78051,0.00011,22.18118]
[1777154529798,36.57,77546.41,0.0,0.78046,0.00011,22.18392]
[1777154530073,36.57,77546.41,0.0,0.78046,0.00011,22.18392]
[1777154530273,36.57,77546.41,0.0,0.78046,0.00011,22.18392]
[1777154536674,36.57,77546.28,0.0,0.78045,0.00011,22.18455]
[1777154543723,36.57,77546.05,0.0,0.78042,0.00011,22.18578]
[1777154549765,36.57,77547.48,0.0,0.78058,0.00011,22.1771]
[1777154550568,36.57,77547.48,0.0,0.78058,0.00011,22.1771]
[1777154550776,36.57,77547.48,0.0,0.78058,0.00011,22.1771]
[1777154550818,36.57,77538.16,0.0,0.77957,0.00011,22.23269]
[1777154551139,36.57,77538.16,0.0,0.77957,0.00011,22.23269]
[1777154551283,36.57,77538.16,0.0,0.77957,0.00011,22.23269]
[1777154551592,36.57,77538.16,0.0,0.77957,0.00011,22.23269]
[1777154551782,36.57,77538.16,0.0,0.77957,0.00011,22.23269]
[1777154556468,36.57,77542.43,0.0,0.78006,0.00011,22.20335]
[1777154556533,36.57,77542.43,0.0,0.78006,0.00011,22.20335]
[1777154556831,36.57,77542.43,0.0,0.78006,0.00011,22.20335]
[1777154556833,36.57,77542.35,0.0,0.78006,0.00011,22.20377]
[1777154557024,36.57,77542.35,0.0,0.78006,0.00011,22.20377]
[1777154562113,36.57,77542.01,0.0,0.78002,0.00011,22.2056]
[1777154562284,36.57,77542.01,0.0,0.78002,0.00011,22.2056]
[1777154562740,36.57,77542.01,0.0,0.78002,0.00011,22.2056]
[1777154562773,36.57,77542.01,0.0,0.78002,0.00011,22.2056]
[1777154562856,36.57,77542.06,0.0,0.78003,0.00011,22.20523]
[1777154563646,36.57,77542.06,0.0,0.78003,0.00011,22.20523]
[1777154563772,36.57,77542.06,0.0,0.78003,0.00011,22.20523]
[1777154568898,36.56,77544.38,0.0,0.78028,0.00011,22.19125]
[1777154569905,36.56,77535.9,0.0,0.77937,0.00011,22.24178]
[1777154571051,36.56,77532.73,0.0,0.77903,0.00011,22.26059]
[1777154571295,36.56,77532.73,0.0,0.77903,0.00011,22.26059]
[1777154571429,36.56,77532.73,0.0,0.77903,0.00011,22.26059]
[1777154571527,36.56,77532.73,0.0,0.77903,0.00011,22.26059]
[1777154571919,36.56,77532.14,0.0,0.77896,0.00011,22.264]
[1777154576337,36.56,77534.84,0.0,0.77926,0.00011,22.2476]
[1777154576530,36.56,77534.84,0.0,0.77926,0.00011,22.2476]
[1777154576813,36.56,77534.84,0.0,0.77926,0.00011,22.2476]
[1777154576830,36.56,77539.12,0.0,0.77973,0.00011,22.22201]
[1777154577028,36.56,77539.12,0.0,0.77973,0.00011,22.22201]
[1777154582968,36.56,77540.43,0.0,0.77987,0.00011,22.21392]
[1777154583023,36.56,77540.43,0.0,0.77987,0.00011,22.21392]
[1777154583527,36.56,77540.43,0.0,0.77987,0.00011,22.21392]
[1777154583780,36.56,77540.43,0.0,0.77987,0.00011,22.21392]
[1777154583872,36.56,77539.57,0.0,0.77978,0.00011,22.21902]
[1777154589039,36.56,77538.34,0.0,0.77965,0.00011,22.2261]
[1777154592146,36.56,77538.14,0.0,0.77963,0.00011,22.2272]
[1777154592279,36.56,77538.14,0.0,0.77963,0.00011,22.2272]
[1777154592380,36.56,77538.25,0.0,0.77964,0.00011,22.22651]
[1777154592985,36.56,77538.25,0.0,0.77964,0.00011,22.22651]
[1777154593027,36.56,77538.25,0.0,0.77964,0.00011,22.22651]
[1777154597110,36.56,77526.75,0.0,0.7784,0.00011,22.29479]
[1777154598234,36.56,77526.75,0.0,0.7784,0.00011,22.29479]
[1777154598277,36.56,77526.75,0.0,0.7784,0.00011,22.29479]
[1777154598336,36.56,77526.3,0.0,0.77835,0.00011,22.29735]
[1777154599170,36.56,77526.3,0.0,0.77835,0.00011,22.29735]
[1777154599282,36.56,77526.3,0.0,0.77835,0.00011,22.29735]
[1777154599316,36.56,77531.58,0.0,0.77893,0.00011,22.26582]
[1777154602400,36.56,77534.19,0.0,0.77921,0.00011,22.25012]
[1777154602524,36.56,77534.19,0.0,0.77921,0.00011,22.25012]
[1777154602952,36.56,77534.19,0.0,0.77921,0.00011,22.25012]
[1777154602956,36.56,77537.46,0.0,0.77957,0.00011,22.23056]
[1777154603026,36.56,77537.46,0.0,0.77957,0.00011,22.23056]
[1777154608187,36.56,77540.12,0.0,0.77986,0.00011,22.21459]
[1777154610346,36.56,77541.49,0.0,0.78001,0.00011,22.20641]
[1777154610523,36.56,77541.49,0.0,0.78001,0.00011,22.20641]
[1777154610567,36.56,77539.94,0.0,0.77984,0.00011,22.21566]
[1777154612173,36.56,77541.75,0.0,0.78006,0.00011,22.2013]
[1777154612277,36.56,77541.75,0.0,0.78006,0.00011,22.2013]
[1777154612379,36.56,77547.89,0.0,0.78072,0.00011,22.16451]
[1777154617886,36.56,77549.47,0.0,0.7809,0.00011,22.15479]
[1777154617895,36.56,77550.91,0.0,0.78105,0.00011,22.14611]
[1777154618025,36.56,77550.91,0.0,0.78105,0.00011,22.14611]
[1777154618257,36.56,77549.51,0.0,0.7809,0.00011,22.15442]
[1777154619041,36.56,77549.51,0.0,0.7809,0.00011,22.15442]
[1777154619284,36.56,77549.51,0.0,0.7809,0.00011,22.15442]
[1777154622349,36.56,77547.54,0.0,0.78069,0.00011,22.16597]
[1777154622523,36.56,77547.54,0.0,0.78069,0.00011,22.16597]
[1777154622670,36.56,77547.54,0.0,0.78069,0.00011,22.16597]
[1777154622776,36.56,77547.54,0.0,0.78069,0.00011,22.16597]
[1777154622855,36.56,77545.91,0.0,0.78052,0.00011,22.17562]
[1777154626911,36.56,77546.3,0.0,0.78057,0.00011,22.173]
[1777154627025,36.56,77544.39,0.0,0.78036,0.00011,22.18431]
[1777154627356,36.56,77544.39,0.0,0.78036,0.00011,22.18431]
[1777154627526,36.56,77544.39,0.0,0.78036,0.00011,22.18431]
[1777154627628,36.55,77545.97,0.0,0.78054,0.00011,22.17476]
[1777154631348,36.55,77540.56,0.0,0.77996,0.00011,22.20672]
[1777154634637,36.55,77540.21,0.0,0.77992,0.00011,22.20853]
[1777154634779,36.55,77540.21,0.0,0.77992,0.00011,22.20853]
[1777154640411,36.55,77539.73,0.0,0.77988,0.00011,22.21122]
[1777154646453,36.55,77539.5,0.0,0.77985,0.00011,22.21246]
[1777154650118,36.55,77539.45,0.0,0.77985,0.00011,22.2127]
[1777154650274,36.55,77539.45,0.0,0.77985,0.00011,22.2127]
[1777154650893,36.55,77539.45,0.0,0.77985,0.00011,22.2127]
[1777154650994,36.55,77540.21,0.0,0.77993,0.00011,22.20813]
[1777154651029,36.55,77540.21,0.0,0.77993,0.00011,22.20813]
[1777154657193,36.55,77538.81,0.0,0.77978,0.00011,22.21643]
[1777154657275,36.55,77538.81,0.0,0.77978,0.00011,22.21643]
[1777154657530,36.55,77545.99,0.0,0.78056,0.00011,22.17349]
[1777154658184,36.55,77545.99,0.0,0.78056,0.00011,22.17349]
[1777154658278,36.55,77545.99,0.0,0.78056,0.00011,22.17349]
[1777154663572,36.55,77546.16,0.0,0.78058,0.00011,22.17199]
[1777154664324,36.55,77546.16,0.0,0.78058,0.00011,22.17199]
[1777154664522,36.55,77546.16,0.0,0.78058,0.00011,22.17199]
[1777154664554,36.55,77546.16,0.0,0.78058,0.00011,22.17199]
[1777154664777,36.55,77546.16,0.0,0.78058,0.00011,22.17199]
[1777154664813,36.55,77547.9,0.0,0.78077,0.00011,22.1615]
[1777154669503,36.55,77549.7,0.0,0.78097,0.00011,22.15046]
[1777154669998,36.55,77549.7,0.0,0.78097,0.00011,22.15046]
[1777154670029,36.55,77549.7,0.0,0.78097,0.00011,22.15046]
[1777154674821,36.55,77547.75,0.0,0.78079,0.00011,22.15817]
[1777154675033,36.55,77547.75,0.0,0.78079,0.00011,22.15817]
[1777154680690,36.55,77543.07,0.0,0.7803,0.00011,22.1855]
[1777154682388,36.55,77542.59,0.0,0.78025,0.00011,22.18824]
[1777154682520,36.55,77542.59,0.0,0.78025,0.00011,22.18824]
[1777154687652,36.54,77547.44,0.0,0.78078,0.00011,22.15877]
[1777154687772,36.54,77547.44,0.0,0.78078,0.00011,22.15877]
[1777154693782,36.54,77548.17,0.0,0.78087,0.00011,22.15382]
[1777154698817,36.54,77548.17,0.0,0.78087,0.00011,22.15342]
[1777154701089,36.54,77549.44,0.0,0.78101,0.00011,22.14567]
[1777154701274,36.54,77549.44,0.0,0.78101,0.00011,22.14567]
[1777154707880,36.54,77551.08,0.0,0.7812,0.00011,22.1354]
[1777154712915,36.54,77550.98,0.0,0.78119,0.00011,22.13571]
[1777154715765,36.54,77551.46,0.0,0.78124,0.00011,22.13282]
[1777154716023,36.54,77551.46,0.0,0.78124,0.00011,22.13282]
[1777154721978,36.54,77555.6,0.0,0.78168,0.00011,22.10837]
[1777154722163,36.54,77555.6,0.0,0.78168,0.00011,22.10837]
[1777154722274,36.54,77555.6,0.0,0.78168,0.00011,22.10837]
[1777154728020,36.54,77568.49,0.0,0.78308,0.00011,22.03031]
[1777154729027,36.54,77573.38,0.0,0.78361,0.00011,22.0008]
[1777154729479,36.54,77573.38,0.0,0.78361,0.00011,22.0008]
[1777154730081,36.54,77570.69,0.0,0.78332,0.00011,22.01689]
[1777154730408,36.54,77570.69,0.0,0.78332,0.00011,22.01689]
[1777154730520,36.54,77570.69,0.0,0.78332,0.00011,22.01689]
[1777154731292,36.54,77570.3,0.0,0.7833,0.00011,22.01568]
[1777154732047,36.54,77570.5,0.0,0.78332,0.00011,22.01444]
[1777154737083,36.54,77573.06,0.0,0.7836,0.00011,21.99881]
[1777154738350,36.54,77574.55,0.0,0.78376,0.00011,21.98982]
[1777154738525,36.54,77574.55,0.0,0.78376,0.00011,21.98982]
[1777154744132,36.54,77573.61,0.0,0.78366,0.00011,21.9953]
[1777154748789,36.54,77574.57,0.0,0.78377,0.00011,21.98942]
[1777154749021,36.54,77574.57,0.0,0.78377,0.00011,21.98942]
[1777154751191,36.54,77574.5,0.0,0.78376,0.00011,21.98974]
[1777154751271,36.54,77574.5,0.0,0.78376,0.00011,21.98974]
[1777154751372,36.54,77574.5,0.0,0.78376,0.00011,21.9897]
[1777154753600,36.54,77574.48,0.0,0.78376,0.00011,21.98979]
[1777154753772,36.54,77574.48,0.0,0.78376,0.00011,21.98979]
[1777154760244,36.53,77573.05,0.0,0.78362,0.00011,21.998]
[1777154763670,36.53,77573.06,0.0,0.78362,0.00011,21.99783]
[1777154763768,36.53,77573.06,0.0,0.78362,0.00011,21.99783]
[1777154766310,36.53,77565.68,0.0,0.78283,0.00011,22.04193]
[1777154766518,36.53,77565.68,0.0,0.78283,0.00011,22.04193]
[1777154766619,36.53,77566.44,0.0,0.78291,0.00011,22.03726]
[1777154769438,36.53,77566.15,0.0,0.78289,0.00011,22.03879]
[1777154769519,36.53,77566.15,0.0,0.78289,0.00011,22.03879]
[1777154775349,36.53,77566.47,0.0,0.78293,0.00011,22.03614]
[1777154777237,36.53,77567.22,0.0,0.78302,0.00011,22.03154]
[1777154777285,36.53,77567.22,0.0,0.78302,0.00011,22.03154]
[1777154777362,36.53,77565.19,0.0,0.7828,0.00011,22.04364]
[1777154781273,36.53,77564.76,0.0,0.78276,0.00011,22.046]
[1777154789447,36.53,77564.93,0.0,0.78278,0.00011,22.04449]
[1777154791564,36.53,77564.87,0.0,0.78278,0.00011,22.04475]
[1777154791677,36.53,77564.87,0.0,0.78278,0.00011,22.04475]
[1777154791779,36.53,77564.87,0.0,0.78278,0.00011,22.04475]
[1777154791881,36.53,77565.02,0.0,0.78282,0.00011,22.0402]
[1777154798510,36.52,77564.82,0.0,0.78281,0.00011,22.04074]
[1777154803122,36.52,77564.66,0.0,0.7828,0.00011,22.04142]
[1777154803273,36.52,77564.68,0.0,0.7828,0.00011,22.04121]
[1777154805895,36.52,77564.95,0.0,0.78283,0.00011,22.0394]
[1777154806022,36.52,77564.95,0.0,0.78283,0.00011,22.0394]
[1777154806121,36.52,77564.94,0.0,0.78283,0.00011,22.03937]
[1777154808580,36.52,77557.41,0.0,0.78203,0.00011,22.08432]
[1777154809573,36.52,77557.41,0.0,0.78203,0.00011,22.08432]
[1777154811873,36.52,77556.74,0.0,0.78196,0.00011,22.08815]
[1777154817643,36.52,77556.56,0.0,0.78195,0.00011,22.0886]
[1777154822678,36.52,77558.34,0.0,0.78215,0.00011,22.07752]
[1777154826413,36.52,77556.27,0.0,0.78193,0.00011,22.08971]
[1777154826528,36.52,77556.27,0.0,0.78193,0.00011,22.08971]
[1777154826868,36.52,77556.27,0.0,0.78193,0.00011,22.08971]
[1777154827021,36.52,77556.27,0.0,0.78193,0.00011,22.08971]
[1777154827122,36.52,77556.35,0.0,0.78194,0.00011,22.08915]
[1777154832512,36.52,77558.83,0.0,0.78221,0.00011,22.07392]
[1777154832528,36.52,77558.83,0.0,0.78221,0.00011,22.07392]
[1777154837790,36.52,77557.07,0.0,0.78203,0.00011,22.08407]
[1777154842825,36.51,77555.78,0.0,0.7819,0.00011,22.09132]
[1777154846853,36.51,77562.44,0.0,0.78262,0.00011,22.05094]
[1777154850330,36.51,77561.68,0.0,0.78255,0.00011,22.05526]
[1777154850527,36.51,77561.68,0.0,0.78255,0.00011,22.05526]
[1777154850894,36.51,77561.68,0.0,0.78255,0.00011,22.05526]
[1777154851019,36.51,77561.68,0.0,0.78255,0.00011,22.05526]
[1777154851120,36.51,77562.98,0.0,0.78271,0.00011,22.04381]
[1777154856923,36.51,77558.44,0.0,0.78223,0.00011,22.07053]
[1777154858695,36.51,77555.99,0.0,0.78197,0.00011,22.08518]
[1777154858778,36.51,77555.99,0.0,0.78197,0.00011,22.08518]
[1777154862850,36.51,77551.3,0.0,0.78147,0.00011,22.11278]
[1777154863025,36.51,77551.3,0.0,0.78147,0.00011,22.11278]
[1777154863201,36.51,77551.3,0.0,0.78147,0.00011,22.11278]
[1777154863277,36.51,77551.36,0.0,0.78148,0.00011,22.11228]
[1777154863972,36.51,77551.41,0.0,0.78149,0.00011,22.11184]
[1777154869007,36.51,77550.99,0.0,0.78146,0.00011,22.11367]
[1777154869592,36.51,77550.99,0.0,0.78146,0.00011,22.11367]
[1777154869771,36.51,77550.99,0.0,0.78146,0.00011,22.11367]
[1777154872450,36.51,77551.62,0.0,0.78153,0.00011,22.1095]
[1777154872522,36.51,77551.62,0.0,0.78153,0.00011,22.1095]
[1777154874112,36.5,77551.56,0.0,0.78153,0.00011,22.10973]
[1777154874124,36.5,77552.84,0.0,0.78167,0.00011,22.10193]
[1777154874271,36.5,77552.84,0.0,0.78167,0.00011,22.10193]
[1777154874783,36.5,77552.84,0.0,0.78167,0.00011,22.10193]
[1777154875021,36.5,77552.84,0.0,0.78167,0.00011,22.10193]
[1777154878089,36.5,77552.98,0.0,0.78169,0.00011,22.10077]
[1777154878276,36.5,77550.98,0.0,0.78147,0.00011,22.11267]
[1777154880075,36.5,77551.26,0.0,0.7815,0.00011,22.11089]
[1777154880163,36.5,77551.26,0.0,0.7815,0.00011,22.11089]
[1777154880255,36.5,77552.73,0.0,0.78167,0.00011,22.10186]
[1777154880273,36.5,77552.73,0.0,0.78167,0.00011,22.10186]
[1777154885943,36.5,77547.99,0.0,0.78116,0.00011,22.12988]
[1777154886027,36.5,77547.99,0.0,0.78116,0.00011,22.12988]
[1777154886238,36.5,77547.99,0.0,0.78116,0.00011,22.12988]
[1777154886275,36.5,77546.0,0.0,0.78095,0.00011,22.14169]
[1777154887133,36.5,77545.9,0.0,0.78094,0.00011,22.14217]
[1777154892169,36.5,77545.14,0.0,0.78087,0.00011,22.14612]
[1777154896610,36.5,77544.22,0.0,0.78078,0.00011,22.15124]
[1777154896772,36.5,77544.22,0.0,0.78078,0.00011,22.15124]
[1777154901825,36.5,77544.11,0.0,0.78077,0.00011,22.15151]
[1777154902025,36.5,77544.11,0.0,0.78077,0.00011,22.15151]
[1777154902101,36.5,77544.11,0.0,0.78077,0.00011,22.15151]
[1777154902269,36.5,77544.11,0.0,0.78077,0.00011,22.15151]
[1777154902239,36.5,77544.28,0.0,0.78079,0.00011,22.15035]
[1777154904973,36.5,77545.13,0.0,0.78089,0.00011,22.1451]
[1777154905031,36.5,77545.13,0.0,0.78089,0.00011,22.1451]
[1777154909331,36.5,77545.48,0.0,0.78093,0.00011,22.1427]
[1777154909523,36.5,77545.48,0.0,0.78093,0.00011,22.1427]
[1777154909537,36.5,77545.48,0.0,0.78093,0.00011,22.1427]
[1777154909769,36.5,77545.48,0.0,0.78093,0.00011,22.1427]
[1777154909847,36.49,77544.9,0.0,0.78087,0.00011,22.14611]
[1777154915334,36.49,77544.06,0.0,0.78081,0.00011,22.14713]
[1777154920238,36.49,77544.01,0.0,0.78081,0.00011,22.14719]
[1777154920276,36.49,77544.01,0.0,0.78081,0.00011,22.14719]
[1777154925404,36.49,77544.05,0.0,0.78082,0.00011,22.14637]
[1777154927722,36.49,77542.52,0.0,0.78066,0.00011,22.15545]
[1777154927781,36.49,77542.52,0.0,0.78066,0.00011,22.15545]
[1777154927829,36.49,77542.52,0.0,0.78066,0.00011,22.15545]
[1777154928024,36.49,77542.52,0.0,0.78066,0.00011,22.15545]
[1777154928125,36.49,77543.83,0.0,0.7808,0.00011,22.14751]
[1777154933461,36.49,77542.35,0.0,0.78065,0.00011,22.15582]
[1777154936650,36.49,77543.15,0.0,0.78074,0.00011,22.15083]
[1777154936777,36.49,77543.15,0.0,0.78074,0.00011,22.15083]
[1777154940401,36.49,77541.54,0.0,0.78057,0.00011,22.16008]
[1777154940526,36.49,77541.54,0.0,0.78057,0.00011,22.16008]
[1777154943494,36.49,77549.41,0.0,0.78143,0.00011,22.11256]
[1777154943526,36.49,77549.41,0.0,0.78143,0.00011,22.11256]
[1777154943722,36.49,77549.41,0.0,0.78143,0.00011,22.11256]
[1777154943777,36.49,77549.41,0.0,0.78143,0.00011,22.11256]
[1777154943823,36.49,77548.37,0.0,0.78132,0.00011,22.11861]
[1777154953600,36.48,77548.09,0.0,0.78132,0.00011,22.11869]
[1777154957790,36.48,77548.48,0.0,0.78137,0.00011,22.11591]
[1777154958028,36.48,77548.48,0.0,0.78137,0.00011,22.11591]
[1777154960183,36.48,77548.51,0.0,0.78137,0.00011,22.11561]
[1777154960275,36.48,77548.51,0.0,0.78137,0.00011,22.11561]
[1777154965685,36.48,77547.45,0.0,0.78127,0.00011,22.12136]
[1777154968149,36.48,77547.45,0.0,0.78127,0.00011,22.12136]
[1777154968260,36.48,77547.45,0.0,0.78127,0.00011,22.12136]
[1777154968279,36.48,77547.45,0.0,0.78127,0.00011,22.12136]
[1777154968706,36.48,77547.54,0.0,0.78128,0.00011,22.1206]
[1777154976762,36.48,77547.17,0.0,0.78127,0.00011,22.11873]
[1777154978903,36.48,77547.13,0.0,0.78127,0.00011,22.1189]
[1777154979023,36.48,77547.13,0.0,0.78127,0.00011,22.1189]
[1777154979377,36.48,77546.85,0.0,0.78124,0.00011,22.12051]
[1777154979522,36.48,77546.85,0.0,0.78124,0.00011,22.12051]
[1777154979623,36.48,77546.85,0.0,0.78124,0.00011,22.12045]
[1777154984818,36.47,77546.5,0.0,0.78121,0.00011,22.12222]
[1777154990860,36.47,77546.87,0.0,0.78126,0.00011,22.11961]
[1777154995896,36.47,77557.57,0.0,0.78241,0.00011,22.05506]
[1777154996903,36.47,77561.35,0.0,0.78282,0.00011,22.03219]
[1777154998573,36.47,77561.39,0.0,0.78283,0.00011,22.03184]
[1777154998776,36.47,77561.39,0.0,0.78283,0.00011,22.03184]
[1777155001938,36.47,77554.82,0.0,0.78213,0.00011,22.07083]
[1777155002915,36.47,77554.82,0.0,0.78213,0.00011,22.07083]
[1777155003033,36.47,77554.82,0.0,0.78213,0.00011,22.07083]
[1777155004993,36.47,77554.37,0.0,0.78209,0.00011,22.0732]
[1777155005018,36.47,77554.37,0.0,0.78209,0.00011,22.0732]
[1777155005094,36.47,77554.3,0.0,0.78208,0.00011,22.07345]
[1777155007980,36.47,77545.84,0.0,0.78118,0.00011,22.1237]
[1777155008987,36.47,77538.04,0.0,0.78034,0.00011,22.17021]
[1777155011239,36.47,77534.31,0.0,0.77994,0.00011,22.19237]
[1777155012661,36.46,77540.27,0.0,0.7806,0.00011,22.15609]
[1777155013028,36.46,77540.27,0.0,0.7806,0.00011,22.15609]
[1777155019057,36.46,77540.76,0.0,0.78068,0.00011,22.15135]
[1777155021330,36.46,77540.78,0.0,0.78069,0.00011,22.15097]
[1777155021527,36.46,77539.16,0.0,0.78052,0.00011,22.16042]
[1777155022923,36.46,77539.16,0.0,0.78052,0.00011,22.16016]
[1777155023018,36.46,77539.16,0.0,0.78052,0.00011,22.16016]
[1777155023085,36.46,77539.05,0.0,0.78051,0.00011,22.16055]
[1777155029127,36.45,77538.81,0.0,0.78051,0.00011,22.16051]
[1777155034165,36.45,77535.5,0.0,0.78019,0.00011,22.17606]
[1777155034978,36.45,77535.5,0.0,0.78019,0.00011,22.17606]
[1777155035028,36.45,77535.5,0.0,0.78019,0.00011,22.17606]
[1777155040326,36.45,77530.11,0.0,0.77962,0.00011,22.20752]
[1777155040370,36.45,77529.33,0.0,0.77954,0.00011,22.21209]
[1777155040529,36.45,77529.33,0.0,0.77954,0.00011,22.21209]
[1777155041992,36.45,77530.43,0.0,0.77966,0.00011,22.2054]
[1777155042020,36.45,77530.43,0.0,0.77966,0.00011,22.2054]
[1777155051284,36.44,77530.1,0.0,0.77964,0.00011,22.20619]
[1777155054182,36.44,77529.16,0.0,0.77954,0.00011,22.21158]
[1777155054273,36.44,77529.16,0.0,0.77954,0.00011,22.21158]
[1777155054956,36.44,77529.16,0.0,0.77955,0.00011,22.21146]
[1777155055031,36.44,77529.16,0.0,0.77955,0.00011,22.21146]
[1777155055057,36.44,77529.16,0.0,0.77955,0.00011,22.21134]
[1777155059075,36.44,77533.84,0.0,0.78006,0.00011,22.18298]
[1777155059282,36.44,77533.84,0.0,0.78006,0.00011,22.18298]
[1777155064374,36.44,77534.69,0.0,0.78018,0.00011,22.17647]
[1777155069927,36.43,77534.44,0.0,0.78017,0.00011,22.17712]
[1777155070021,36.43,77534.44,0.0,0.78017,0.00011,22.17712]
[1777155070499,36.43,77535.38,0.0,0.78028,0.00011,22.17065]
[1777155070525,36.43,77535.38,0.0,0.78028,0.00011,22.17065]
[1777155071424,36.43,77535.32,0.0,0.78028,0.00011,22.17046]
[1777155075881,36.43,77535.77,0.0,0.78035,0.00011,22.1667]
[1777155076023,36.43,77535.77,0.0,0.78035,0.00011,22.1667]
[1777155086531,36.42,77535.57,0.0,0.78038,0.00011,22.16501]
[1777155088142,36.42,77535.57,0.0,0.78038,0.00011,22.16501]
[1777155088273,36.42,77535.57,0.0,0.78038,0.00011,22.16501]
[1777155089387,36.42,77535.61,0.0,0.78039,0.00011,22.16452]
[1777155089527,36.42,77534.99,0.0,0.78033,0.00011,22.16799]
[1777155089612,36.42,77534.99,0.0,0.78033,0.00011,22.16774]
[1777155095603,36.41,77528.57,0.0,0.77968,0.00011,22.20126]
[1777155096536,36.41,77528.57,0.0,0.77968,0.00011,22.20126]
[1777155096784,36.41,77528.57,0.0,0.77968,0.00011,22.20126]
[1777155102652,36.41,77526.68,0.0,0.77951,0.00011,22.2105]
[1777155104178,36.41,77526.68,0.0,0.77951,0.00011,22.2105]
[1777155104284,36.41,77526.68,0.0,0.77951,0.00011,22.2105]
[1777155105492,36.41,77526.57,0.0,0.77951,0.00011,22.21067]
[1777155105529,36.41,77526.57,0.0,0.77951,0.00011,22.21067]
[1777155105674,36.4,77526.67,0.0,0.77952,0.00011,22.20977]
[1777155112723,36.4,77526.77,0.0,0.77957,0.00011,22.20711]
[1777155117758,36.4,77526.53,0.0,0.77956,0.00011,22.2074]
[1777155122793,36.39,77526.06,0.0,0.77953,0.00011,22.20929]
[1777155127633,36.39,77528.61,0.0,0.77982,0.00011,22.19326]
[1777155127782,36.39,77528.61,0.0,0.77982,0.00011,22.19326]
[1777155135884,36.39,77526.91,0.0,0.77966,0.00011,22.20188]
[1777155146961,36.38,77531.14,0.0,0.78016,0.00011,22.17444]
[1777155147719,36.38,77531.14,0.0,0.78016,0.00011,22.17444]
[1777155147774,36.38,77531.14,0.0,0.78016,0.00011,22.17444]
[1777155149309,36.38,77533.36,0.0,0.7804,0.00011,22.16093]
[1777155149521,36.38,77533.36,0.0,0.7804,0.00011,22.16093]
[1777155149374,36.38,77533.74,0.0,0.78044,0.00011,22.15849]
[1777155155017,36.37,77534.9,0.0,0.78062,0.00011,22.14658]
[1777155166094,36.37,77534.96,0.0,0.78067,0.00011,22.14369]
[1777155167969,36.37,77534.96,0.0,0.78067,0.00011,22.14369]
[1777155168021,36.37,77534.96,0.0,0.78067,0.00011,22.14369]
[1777155173512,36.36,77534.46,0.0,0.78064,0.00011,22.14526]
[1777155173525,36.36,77534.46,0.0,0.78064,0.00011,22.14526]
[1777155174159,36.36,77531.63,0.0,0.78034,0.00011,22.16186]
[1777155174276,36.36,77531.63,0.0,0.78034,0.00011,22.16186]
[1777155174325,36.36,77530.83,0.0,0.78025,0.00011,22.16666]
[1777155179782,36.36,77528.13,0.0,0.77998,0.00011,22.18179]
[1777155180024,36.36,77528.13,0.0,0.77998,0.00011,22.18179]
[1777155184337,36.36,77528.33,0.0,0.78001,0.00011,22.17988]
[1777155184521,36.36,77528.33,0.0,0.78001,0.00011,22.17988]
[1777155184633,36.36,77529.06,0.0,0.78009,0.00011,22.17533]
[1777155184777,36.36,77529.06,0.0,0.78009,0.00011,22.17533]
[1777155185227,36.36,77528.26,0.0,0.78001,0.00011,22.17996]
[1777155190263,36.35,77528.55,0.0,0.78005,0.00011,22.17737]
[1777155190758,36.35,77528.55,0.0,0.78005,0.00011,22.17737]
[1777155196305,36.35,77530.76,0.0,0.78031,0.00011,22.16313]
[1777155198304,36.35,77532.19,0.0,0.78047,0.00011,22.1544]
[1777155198527,36.35,77532.19,0.0,0.78047,0.00011,22.1544]
[1777155198566,36.35,77533.44,0.0,0.78061,0.00011,22.14664]
[1777155206375,36.35,77533.32,0.0,0.78061,0.00011,22.1465]
[1777155211410,36.34,77533.33,0.0,0.78065,0.00011,22.142]
[1777155216445,36.34,77534.19,0.0,0.78076,0.00011,22.13576]
[1777155221480,36.34,77533.65,0.0,0.78072,0.00011,22.13795]
[1777155226515,36.34,77533.46,0.0,0.78072,0.00011,22.13801]
[1777155231549,36.33,77533.57,0.0,0.78075,0.00011,22.13625]
[1777155237592,36.33,77534.29,0.0,0.78085,0.00011,22.13037]
[1777155243634,36.32,77534.23,0.0,0.78087,0.00011,22.12946]
[1777155249676,36.32,77534.48,0.0,0.78091,0.00011,22.127]
[1777155255720,36.32,77534.2,0.0,0.7809,0.00011,22.1277]
[1777155260754,36.32,77532.34,0.0,0.78071,0.00011,22.13805]
[1777155270825,36.31,77532.87,0.0,0.78081,0.00011,22.13267]
[1777155275860,36.31,77534.22,0.0,0.78099,0.00011,22.11997]
[1777155280907,36.3,77533.9,0.0,0.78098,0.00011,22.12095]
[1777155285942,36.3,77533.81,0.0,0.78098,0.00011,22.12056]
[1777155293998,36.3,77533.82,0.0,0.78101,0.00011,22.11908]
[1777155299033,36.3,77531.84,0.0,0.78081,0.00011,22.13013]
[1777155301048,36.29,77526.66,0.0,0.78025,0.00011,22.16093]
[1777155307090,36.29,77527.42,0.0,0.78035,0.00011,22.15527]
[1777155312125,36.29,77526.81,0.0,0.7803,0.00011,22.15836]
[1777155318180,36.29,77526.74,0.0,0.7803,0.00011,22.15827]
[1777155325229,36.29,77526.53,0.0,0.78029,0.00011,22.15884]
[1777155330264,36.28,77526.47,0.0,0.78029,0.00011,22.15871]
[1777155335359,36.28,77527.39,0.0,0.78042,0.00011,22.14913]
[1777155340394,36.28,77530.21,0.0,0.78073,0.00011,22.13174]
[1777155345430,36.28,77530.53,0.0,0.78077,0.00011,22.12948]
[1777155354492,36.28,77530.57,0.0,0.78079,0.00011,22.12867]
[1777155359527,36.28,77532.31,0.0,0.78098,0.00011,22.11789]
[1777155367583,36.28,77532.6,0.0,0.78102,0.00011,22.11562]
[1777155372618,36.28,77536.81,0.0,0.78149,0.00011,22.08973]
[1777155377654,36.27,77539.91,0.0,0.78183,0.00011,22.07061]
[1777155382690,36.27,77542.5,0.0,0.78212,0.00011,22.05448]
[1777155389739,36.27,77542.12,0.0,0.78209,0.00011,22.056]
[1777155403342,36.27,77542.37,0.0,0.78215,0.00011,22.05053]
[1777155416928,36.26,77542.38,0.0,0.7822,0.00011,22.04727]
[1777155423990,36.26,77542.54,0.0,0.78223,0.00011,22.04558]
[1777155435068,36.26,77542.61,0.0,0.78226,0.00011,22.04407]
[1777155445138,36.25,77542.61,0.0,0.78228,0.00011,22.04316]
[1777155458231,36.25,77541.63,0.0,0.78221,0.00011,22.0444]
[1777155464275,36.25,77541.77,0.0,0.78224,0.00011,22.04304]
[1777155475353,36.25,77538.94,0.0,0.78194,0.00011,22.05926]
[1777155477367,36.25,77532.69,0.0,0.78127,0.00011,22.09681]
[1777155482402,36.24,77533.41,0.0,0.78136,0.00011,22.09172]
[1777155487436,36.24,77533.79,0.0,0.78141,0.00011,22.0887]
[1777155492472,36.24,77532.04,0.0,0.78124,0.00011,22.09856]
[1777155497508,36.24,77531.42,0.0,0.78118,0.00011,22.10158]
[1777155502542,36.23,77530.92,0.0,0.78114,0.00011,22.10382]
[1777155507578,36.23,77530.98,0.0,0.78116,0.00011,22.10274]
[1777155512613,36.23,77530.92,0.0,0.78119,0.00011,22.09883]
[1777155518654,36.23,77530.73,0.0,0.78118,0.00011,22.09914]
[1777155525704,36.23,77530.83,0.0,0.78121,0.00011,22.09758]
[1777155530739,36.22,77530.78,0.0,0.78121,0.00011,22.09718]
[1777155535773,36.22,77531.38,0.0,0.78129,0.00011,22.09287]
[1777155540809,36.22,77531.88,0.0,0.78136,0.00011,22.08922]
[1777155550879,36.22,77531.88,0.0,0.78138,0.00011,22.088]
[1777155555914,36.21,77532.18,0.0,0.78142,0.00011,22.0855]
[1777155563970,36.21,77531.89,0.0,0.78141,0.00011,22.08618]
[1777155570012,36.21,77531.77,0.0,0.78141,0.00011,22.08622]
[1777155576055,36.21,77531.18,0.0,0.78138,0.00011,22.08556]
[1777155587132,36.2,77530.83,0.0,0.78136,0.00011,22.08645]
[1777155593173,36.2,77530.95,0.0,0.78138,0.00011,22.08507]
[1777155598209,36.2,77530.96,0.0,0.78139,0.00011,22.08448]
[1777155606265,36.2,77531.71,0.0,0.78149,0.00011,22.07913]
[1777155613313,36.2,77531.8,0.0,0.78151,0.00011,22.07788]
[1777155618349,36.19,77533.06,0.0,0.78166,0.00011,22.06977]
[1777155623384,36.19,77534.06,0.0,0.78177,0.00011,22.06328]
[1777155629429,36.19,77534.17,0.0,0.78179,0.00011,22.06211]
[1777155634463,36.19,77536.89,0.0,0.78212,0.00011,22.04169]
[1777155642520,36.19,77536.46,0.0,0.78208,0.00011,22.04374]
[1777155649609,36.19,77536.65,0.0,0.78211,0.00011,22.04234]
[1777155663667,36.19,77536.58,0.0,0.78212,0.00011,22.04184]
[1777155672730,36.19,77537.34,0.0,0.7822,0.00011,22.03693]
[1777155679779,36.19,77537.75,0.0,0.78225,0.00011,22.03436]
[1777155690859,36.18,77537.82,0.0,0.78226,0.00011,22.0338]
[1777155698914,36.18,77542.75,0.0,0.78282,0.00011,22.00044]
[1777155703949,36.19,77542.54,0.0,0.78279,0.00011,22.00173]
[1777155708984,36.19,77542.15,0.0,0.78275,0.00011,22.00409]
[1777155717042,36.19,77542.51,0.0,0.78279,0.00011,22.00194]
[1777155722077,36.19,77544.52,0.0,0.78301,0.00011,21.98981]
[1777155727112,36.19,77545.92,0.0,0.78315,0.00011,21.98146]
[1777155729126,36.19,77552.49,0.0,0.78387,0.00011,21.94164]
[1777155733832,36.19,77556.24,0.0,0.78427,0.00011,21.91905]
[1777155734025,36.19,77556.24,0.0,0.78427,0.00011,21.91905]
[1777155744982,36.19,77556.34,0.0,0.78428,0.00011,21.91859]
[1777155746787,36.19,77556.34,0.0,0.78427,0.00011,21.91916]
[1777155747784,36.19,77556.34,0.0,0.78427,0.00011,21.91917]
[1777155748030,36.19,77556.34,0.0,0.78427,0.00011,21.91917]
[1777155748062,36.19,77556.34,0.0,0.78427,0.00011,21.91917]
[1777155755310,36.19,77556.46,0.0,0.7843,0.00011,21.91482]
[1777155765380,36.19,77556.11,0.0,0.78427,0.00011,21.91676]
[1777155772866,36.19,77555.77,0.0,0.78423,0.00011,21.91879]
[1777155781492,36.19,77556.05,0.0,0.78427,0.00011,21.91648]
[1777155783727,36.19,77556.05,0.0,0.78427,0.00011,21.91648]
[1777155783776,36.19,77556.05,0.0,0.78427,0.00011,21.91648]
[1777155794582,36.18,77555.75,0.0,0.78425,0.00011,21.91771]
[1777155800625,36.18,77555.82,0.0,0.78426,0.00011,21.91701]
[1777155810695,36.18,77555.9,0.0,0.78428,0.00011,21.91606]
[1777155822216,36.18,77555.86,0.0,0.7843,0.00011,21.9127]
[1777155822285,36.18,77555.86,0.0,0.7843,0.00011,21.91228]
[1777155822780,36.18,77555.79,0.0,0.7843,0.00011,21.91267]
[1777155823323,36.18,77555.79,0.0,0.7843,0.00011,21.91267]
[1777155823521,36.18,77555.79,0.0,0.7843,0.00011,21.91267]
[1777155833856,36.18,77555.86,0.0,0.78431,0.00011,21.91179]
[1777155842920,36.18,77555.98,0.0,0.78433,0.00011,21.91069]
[1777155847955,36.18,77555.91,0.0,0.78433,0.00011,21.91092]
[1777155849440,36.18,77555.86,0.0,0.78432,0.00011,21.91118]
[1777155849531,36.18,77555.86,0.0,0.78432,0.00011,21.91118]
[1777155850212,36.18,77555.86,0.0,0.78432,0.00011,21.91118]
[1777155849539,36.18,77555.86,0.0,0.78432,0.00011,21.91114]
[1777155850270,36.18,77555.86,0.0,0.78432,0.00011,21.91114]
[1777155859032,36.18,77555.86,0.0,0.78433,0.00011,21.91078]
[1777155867932,36.18,77555.86,0.0,0.78433,0.00011,21.91078]
[1777155868017,36.18,77555.86,0.0,0.78433,0.00011,21.91078]
[1777155872204,36.18,77555.86,0.0,0.78434,0.00011,21.91039]
[1777155872281,36.18,77555.87,0.0,0.78436,0.00011,21.90661]
[1777155873131,36.18,77555.89,0.0,0.78437,0.00011,21.90644]
[1777155874348,36.18,77555.89,0.0,0.78437,0.00011,21.90644]
[1777155874524,36.18,77555.89,0.0,0.78437,0.00011,21.90644]
[1777155880180,36.17,77555.9,0.0,0.78437,0.00011,21.90598]
[1777155890250,36.17,77555.87,0.0,0.78438,0.00011,21.90549]
[1777155895875,36.17,77555.86,0.0,0.78438,0.00011,21.90548]
[1777155901328,36.17,77555.86,0.0,0.78439,0.00011,21.90484]
[1777155910076,36.17,77555.68,0.0,0.78438,0.00011,21.90578]
[1777155910278,36.17,77555.68,0.0,0.78438,0.00011,21.90578]
[1777155910315,36.17,77555.68,0.0,0.78439,0.00011,21.90491]
[1777155910783,36.17,77555.68,0.0,0.78439,0.00011,21.90491]
[1777155911026,36.17,77555.68,0.0,0.78439,0.00011,21.90491]
[1777155913790,36.17,77555.72,0.0,0.7844,0.00011,21.90432]
[1777155914020,36.17,77555.72,0.0,0.7844,0.00011,21.90432]
[1777155918227,36.16,77555.94,0.0,0.78444,0.00011,21.90216]
[1777155918275,36.16,77555.94,0.0,0.78444,0.00011,21.90216]
[1777155919735,36.16,77555.87,0.0,0.78444,0.00011,21.90226]
[1777155919774,36.16,77555.87,0.0,0.78444,0.00011,21.90226]
[1777155919980,36.16,77556.02,0.0,0.78446,0.00011,21.90118]
[1777155934582,36.16,77556.41,0.0,0.78456,0.00011,21.89298]
[1777155947674,36.15,77556.42,0.0,0.78458,0.00011,21.89154]
[1777155952510,36.15,77556.4,0.0,0.78458,0.00011,21.89152]
[1777155952525,36.15,77556.4,0.0,0.78458,0.00011,21.89152]
[1777155952611,36.15,77556.4,0.0,0.78459,0.00011,21.89118]
[1777155953598,36.15,77556.4,0.0,0.78459,0.00011,21.89118]
[1777155953776,36.15,77556.4,0.0,0.78459,0.00011,21.89118]
[1777155961772,36.15,77556.43,0.0,0.78462,0.00011,21.88961]
[1777155972850,36.14,77556.47,0.0,0.78465,0.00011,21.88752]
[1777155974579,36.14,77556.67,0.0,0.78468,0.00011,21.88614]
[1777155974775,36.14,77556.67,0.0,0.78468,0.00011,21.88614]
[1777155974871,36.14,77556.67,0.0,0.78468,0.00011,21.88598]
[1777155975487,36.14,77556.67,0.0,0.78468,0.00011,21.88598]
[1777155975531,36.14,77556.67,0.0,0.78468,0.00011,21.88598]
[1777155984616,36.14,77556.4,0.0,0.78466,0.00011,21.88708]
[1777155984781,36.14,77556.4,0.0,0.78466,0.00011,21.88708]
[1777155985263,36.14,77556.4,0.0,0.78466,0.00011,21.88708]
[1777155985359,36.14,77556.4,0.0,0.78467,0.00011,21.88632]
[1777155985518,36.14,77556.4,0.0,0.78467,0.00011,21.88632]
[1777155999040,36.13,77556.4,0.0,0.78472,0.00011,21.88096]
[1777156007096,36.13,77556.74,0.0,0.78478,0.00011,21.87793]
[1777156009110,36.13,77564.47,0.0,0.78562,0.00011,21.83047]
[1777156009728,36.13,77564.47,0.0,0.78562,0.00011,21.83047]
[1777156009779,36.13,77564.47,0.0,0.78562,0.00011,21.83047]
[1777156010116,36.13,77565.25,0.0,0.7857,0.00011,21.82561]
[1777156011159,36.13,77565.25,0.0,0.7857,0.00011,21.82561]
[1777156011275,36.13,77565.25,0.0,0.7857,0.00011,21.82561]
[1777156016038,36.13,77567.54,0.0,0.78596,0.00011,21.81119]
[1777156016271,36.13,77567.54,0.0,0.78596,0.00011,21.81119]
[1777156018932,36.13,77567.89,0.0,0.786,0.00011,21.80884]
[1777156019026,36.13,77567.89,0.0,0.786,0.00011,21.80884]
[1777156019409,36.13,77567.89,0.0,0.786,0.00011,21.80884]
[1777156019180,36.13,77567.69,0.0,0.78598,0.00011,21.81]
[1777156019522,36.13,77567.69,0.0,0.78598,0.00011,21.81]
[1777156022201,36.13,77560.79,0.0,0.78524,0.00011,21.85194]
[1777156023109,36.13,77560.79,0.0,0.78524,0.00011,21.85194]
[1777156023277,36.13,77560.79,0.0,0.78524,0.00011,21.85194]
[1777156028251,36.13,77554.28,0.0,0.78454,0.00011,21.8911]
[1777156028998,36.13,77554.28,0.0,0.78454,0.00011,21.8911]
[1777156029029,36.13,77554.28,0.0,0.78454,0.00011,21.8911]
[1777156029257,36.12,77553.04,0.0,0.78441,0.00011,21.89854]
[1777156031380,36.12,77553.16,0.0,0.78443,0.00011,21.89767]
[1777156031522,36.12,77554.62,0.0,0.78459,0.00011,21.88865]
[1777156037313,36.12,77553.15,0.0,0.78444,0.00011,21.89693]
[1777156039359,36.12,77553.7,0.0,0.7845,0.00011,21.89347]
[1777156039372,36.12,77554.59,0.0,0.7846,0.00011,21.88793]
[1777156039526,36.12,77554.59,0.0,0.7846,0.00011,21.88793]
[1777156040334,36.12,77554.44,0.0,0.78458,0.00011,21.88874]
[1777156040908,36.12,77554.44,0.0,0.78458,0.00011,21.88874]
[1777156041030,36.12,77554.44,0.0,0.78458,0.00011,21.88874]
[1777156047384,36.12,77554.36,0.0,0.78459,0.00011,21.88857]
[1777156049061,36.12,77555.34,0.0,0.78469,0.00011,21.88251]
[1777156049286,36.12,77555.34,0.0,0.78469,0.00011,21.88251]
[1777156049385,36.12,77555.34,0.0,0.78469,0.00011,21.88242]
[1777156051053,36.12,77556.43,0.0,0.78481,0.00011,21.8757]
[1777156051270,36.12,77556.43,0.0,0.78481,0.00011,21.8757]
[1777156053916,36.12,77556.42,0.0,0.78484,0.00011,21.87199]
[1777156054025,36.12,77556.42,0.0,0.78484,0.00011,21.87199]
[1777156059468,36.12,77556.49,0.0,0.78486,0.00011,21.871]
[1777156062889,36.12,77556.49,0.0,0.78486,0.00011,21.871]
[1777156063025,36.12,77556.49,0.0,0.78486,0.00011,21.871]
[1777156063104,36.12,77556.58,0.0,0.78487,0.00011,21.87005]
[1777156064497,36.12,77556.16,0.0,0.78483,0.00011,21.87252]
[1777156064531,36.12,77556.16,0.0,0.78483,0.00011,21.87252]
[1777156077593,36.11,77557.87,0.0,0.78504,0.00011,21.86063]
[1777156081390,36.11,77558.04,0.0,0.78506,0.00011,21.85935]
[1777156081396,36.11,77557.72,0.0,0.78503,0.00011,21.86119]
[1777156081521,36.11,77557.72,0.0,0.78503,0.00011,21.86119]
[1777156081622,36.11,77561.22,0.0,0.78541,0.00011,21.83968]
[1777156083427,36.11,77561.22,0.0,0.78541,0.00011,21.83968]
[1777156083527,36.11,77562.79,0.0,0.78558,0.00011,21.82997]
[1777156084593,36.11,77562.9,0.0,0.78559,0.00011,21.8292]
[1777156084770,36.11,77562.9,0.0,0.78559,0.00011,21.8292]
[1777156089148,36.11,77562.4,0.0,0.78555,0.00011,21.83143]
[1777156089273,36.11,77562.4,0.0,0.78555,0.00011,21.83143]
[1777156093995,36.11,77562.4,0.0,0.78556,0.00011,21.83122]
[1777156094022,36.11,77562.4,0.0,0.78556,0.00011,21.83122]
[1777156094097,36.1,77562.4,0.0,0.78557,0.00011,21.83017]
[1777156099748,36.1,77563.41,0.0,0.7857,0.00011,21.82319]
[1777156112687,36.1,77563.58,0.0,0.78572,0.00011,21.82177]
[1777156112780,36.1,77563.58,0.0,0.78572,0.00011,21.82177]
[1777156112879,36.1,77564.26,0.0,0.78583,0.00011,21.8132]
[1777156114880,36.1,77563.94,0.0,0.7858,0.00011,21.81506]
[1777156115024,36.1,77563.94,0.0,0.7858,0.00011,21.81506]
[1777156123916,36.09,77564.22,0.0,0.78584,0.00011,21.81244]
[1777156128951,36.09,77564.42,0.0,0.78587,0.00011,21.81077]
[1777156137007,36.09,77564.58,0.0,0.7859,0.00011,21.80908]
[1777156142643,36.09,77564.09,0.0,0.78585,0.00011,21.81181]
[1777156149621,36.09,77564.09,0.0,0.78586,0.00011,21.81154]
[1777156150792,36.09,77563.61,0.0,0.78582,0.00011,21.81383]
[1777156151477,36.09,77563.61,0.0,0.78582,0.00011,21.81383]
[1777156151533,36.09,77563.61,0.0,0.78582,0.00011,21.81383]
[1777156150882,36.09,77563.61,0.0,0.78582,0.00011,21.81374]
[1777156154909,36.09,77564.1,0.0,0.78588,0.00011,21.81046]
[1777156155027,36.09,77564.1,0.0,0.78588,0.00011,21.81046]
[1777156160172,36.09,77564.14,0.0,0.78589,0.00011,21.80967]
[1777156166214,36.08,77564.12,0.0,0.7859,0.00011,21.80927]
[1777156171577,36.08,77564.11,0.0,0.7859,0.00011,21.80899]
[1777156171747,36.08,77564.01,0.0,0.78592,0.00011,21.80595]
[1777156171777,36.08,77564.01,0.0,0.78592,0.00011,21.80595]
[1777156171848,36.08,77564.01,0.0,0.78592,0.00011,21.80587]
[1777156178312,36.08,77565.89,0.0,0.78613,0.00011,21.79388]
[1777156178622,36.08,77565.89,0.0,0.78613,0.00011,21.79388]
[1777156179316,36.08,77589.07,0.0,0.78862,0.00011,21.65144]
[1777156180323,36.08,77595.31,0.0,0.78929,0.00011,21.61292]
[1777156182376,36.08,77595.71,0.0,0.78934,0.00011,21.61038]
[1777156188380,36.08,77595.25,0.0,0.7893,0.00011,21.61267]
[1777156191024,36.08,77595.18,0.0,0.78929,0.00011,21.61293]
[1777156191269,36.08,77595.18,0.0,0.78929,0.00011,21.61293]
[1777156191399,36.08,77595.14,0.0,0.78929,0.00011,21.61306]
[1777156193414,36.08,77582.71,0.0,0.78796,0.00011,21.68924]
[1777156194421,36.08,77578.03,0.0,0.78746,0.00011,21.71782]
[1777156199199,36.08,77578.51,0.0,0.78753,0.00011,21.71421]
[1777156199295,36.08,77578.51,0.0,0.78753,0.00011,21.71421]
[1777156206354,36.07,77587.31,0.0,0.78848,0.00011,21.65978]
[1777156206532,36.07,77587.31,0.0,0.78848,0.00011,21.65978]
[1777156206966,36.07,77587.87,0.0,0.78854,0.00011,21.65633]
[1777156207023,36.07,77587.87,0.0,0.78854,0.00011,21.65633]
[1777156207513,36.07,77587.95,0.0,0.78855,0.00011,21.65584]
[1777156208029,36.07,77587.95,0.0,0.78855,0.00011,21.65584]
[1777156211540,36.07,77593.72,0.0,0.78917,0.00011,21.62014]
[1777156212046,36.07,77593.72,0.0,0.78917,0.00011,21.62014]
[1777156217586,36.07,77596.83,0.0,0.78951,0.00011,21.60054]
[1777156220228,36.07,77597.11,0.0,0.78954,0.00011,21.5987]
[1777156220275,36.07,77597.11,0.0,0.78954,0.00011,21.5987]
[1777156220750,36.07,77597.1,0.0,0.78954,0.00011,21.5987]
[1777156220779,36.07,77597.1,0.0,0.78954,0.00011,21.5987]
[1777156221614,36.07,77597.14,0.0,0.78954,0.00011,21.5984]
[1777156224637,36.07,77602.88,0.0,0.79016,0.00011,21.56284]
[1777156225644,36.07,77608.8,0.0,0.79079,0.00011,21.52612]
[1777156227657,36.07,77616.1,0.0,0.79158,0.00011,21.48076]
[1777156229848,36.07,77616.43,0.0,0.79161,0.00011,21.47859]
[1777156230026,36.07,77616.43,0.0,0.79161,0.00011,21.47859]
[1777156233635,36.07,77621.17,0.0,0.79214,0.00011,21.44553]
[1777156232702,36.07,77631.58,0.0,0.79324,0.00011,21.38106]
[1777156233708,36.07,77640.72,0.0,0.79421,0.00011,21.32429]
[1777156234717,36.07,77639.02,0.0,0.79403,0.00011,21.33462]
[1777156235722,36.07,77629.74,0.0,0.79305,0.00011,21.39213]
[1777156237395,36.07,77629.74,0.0,0.79305,0.00011,21.39213]
[1777156244785,36.07,77625.35,0.0,0.79261,0.00011,21.41791]
[1777156248707,36.06,77625.71,0.0,0.79266,0.00011,21.41524]
[1777156248779,36.06,77625.71,0.0,0.79266,0.00011,21.41524]
[1777156251279,36.06,77626.03,0.0,0.7927,0.00011,21.41301]
[1777156251530,36.06,77626.03,0.0,0.7927,0.00011,21.41301]
[1777156251625,36.06,77626.16,0.0,0.79271,0.00011,21.41209]
[1777156256869,36.06,77626.22,0.0,0.79273,0.00011,21.41103]
[1777156260913,36.06,77626.16,0.0,0.79272,0.00011,21.41129]
[1777156261031,36.06,77626.16,0.0,0.79272,0.00011,21.41129]
[1777156263918,36.06,77632.69,0.0,0.79343,0.00011,21.36997]
[1777156265998,36.06,77634.25,0.0,0.7936,0.00011,21.3602]
[1777156266025,36.06,77634.25,0.0,0.7936,0.00011,21.3602]
[1777156267208,36.06,77634.83,0.0,0.79366,0.00011,21.35652]
[1777156267274,36.06,77634.83,0.0,0.79366,0.00011,21.35652]
[1777156267357,36.06,77635.7,0.0,0.79375,0.00011,21.35105]
[1777156271899,36.06,77636.81,0.0,0.79387,0.00011,21.34393]
[1777156272025,36.06,77636.81,0.0,0.79387,0.00011,21.34393]
[1777156278017,36.06,77637.57,0.0,0.79396,0.00011,21.33896]
[1777156281829,36.06,77641.02,0.0,0.79433,0.00011,21.31725]
[1777156282022,36.06,77641.02,0.0,0.79433,0.00011,21.31725]
[1777156284046,36.06,77643.73,0.0,0.79461,0.00011,21.30043]
[1777156284272,36.06,77643.73,0.0,0.79461,0.00011,21.30043]
[1777156284370,36.06,77643.73,0.0,0.79461,0.00011,21.30043]
[1777156286935,36.06,77647.19,0.0,0.79497,0.00011,21.27894]
[1777156287031,36.06,77647.19,0.0,0.79497,0.00011,21.27894]
[1777156292443,36.06,77646.79,0.0,0.79495,0.00011,21.27799]
[1777156292523,36.06,77646.79,0.0,0.79495,0.00011,21.27799]
[1777156292544,36.06,77646.33,0.0,0.7949,0.00011,21.28088]
[1777156293880,36.06,77646.53,0.0,0.79493,0.00011,21.27965]
[1777156294027,36.06,77646.53,0.0,0.79493,0.00011,21.27965]
[1777156299165,36.06,77647.6,0.0,0.79504,0.00011,21.27293]
[1777156301840,36.06,77646.91,0.0,0.79497,0.00011,21.27704]
[1777156302027,36.06,77646.91,0.0,0.79497,0.00011,21.27704]
[1777156303822,36.06,77647.25,0.0,0.79501,0.00011,21.27474]
[1777156304020,36.06,77647.25,0.0,0.79501,0.00011,21.27474]
[1777156304200,36.06,77647.14,0.0,0.795,0.00011,21.27533]
[1777156311386,36.05,77646.13,0.0,0.79489,0.00011,21.28143]
[1777156311527,36.05,77646.13,0.0,0.79489,0.00011,21.28143]
[1777156317291,36.06,77646.08,0.0,0.79489,0.00011,21.28201]
[1777156322326,36.06,77646.97,0.0,0.79498,0.00011,21.27661]
[1777156322825,36.06,77646.97,0.0,0.79498,0.00011,21.27661]
[1777156323021,36.06,77646.97,0.0,0.79498,0.00011,21.27661]
[1777156324851,36.06,77646.2,0.0,0.79489,0.00011,21.28146]
[1777156325021,36.06,77646.2,0.0,0.79489,0.00011,21.28146]
[1777156325347,36.06,77646.16,0.0,0.79489,0.00011,21.28173]
[1777156330382,36.06,77646.77,0.0,0.79495,0.00011,21.27793]
[1777156335417,36.06,77646.89,0.0,0.79497,0.00011,21.27713]
[1777156336339,36.06,77646.89,0.0,0.79497,0.00011,21.27713]
[1777156336529,36.06,77646.89,0.0,0.79497,0.00011,21.27713]
[1777156342466,36.06,77646.51,0.0,0.79493,0.00011,21.27944]
[1777156346134,36.06,77646.5,0.0,0.79493,0.00011,21.27948]
[1777156346280,36.06,77646.5,0.0,0.79493,0.00011,21.27948]
[1777156348181,36.06,77647.41,0.0,0.79502,0.00011,21.27382]
[1777156348276,36.06,77647.41,0.0,0.79502,0.00011,21.27382]
[1777156348508,36.06,77647.05,0.0,0.79499,0.00011,21.27606]
[1777156353543,36.06,77647.6,0.0,0.79507,0.00011,21.26906]
[1777156358578,36.06,77647.52,0.0,0.79506,0.00011,21.26961]
[1777156362335,36.06,77648.06,0.0,0.79511,0.00011,21.26629]
[1777156362526,36.06,77648.06,0.0,0.79511,0.00011,21.26629]
[1777156368647,36.06,77649.48,0.0,0.79526,0.00011,21.25759]
[1777156368909,36.06,77649.48,0.0,0.79526,0.00011,21.25759]
[1777156369025,36.06,77649.48,0.0,0.79526,0.00011,21.25759]
[1777156372015,36.06,77652.24,0.0,0.79555,0.00011,21.24051]
[1777156372273,36.06,77652.24,0.0,0.79555,0.00011,21.24051]
[1777156372675,36.06,77653.33,0.0,0.79566,0.00011,21.23376]
[1777156373482,36.06,77653.33,0.0,0.79566,0.00011,21.23376]
[1777156373526,36.06,77653.33,0.0,0.79566,0.00011,21.23376]
[1777156378718,36.06,77653.31,0.0,0.79566,0.00011,21.23422]
[1777156383754,36.06,77653.28,0.0,0.79565,0.00011,21.23469]
[1777156388789,36.06,77654.96,0.0,0.79582,0.0001,21.2245]
[1777156389819,36.06,77655.58,0.0,0.79588,0.0001,21.22071]
[1777156390031,36.06,77655.58,0.0,0.79588,0.0001,21.22071]
[1777156391810,36.06,77645.77,0.0,0.79485,0.00011,21.28187]
[1777156394694,36.06,77645.47,0.0,0.79482,0.00011,21.28378]
[1777156394779,36.06,77645.47,0.0,0.79482,0.00011,21.28378]
[1777156396845,36.06,77639.66,0.0,0.79421,0.00011,21.31985]
[1777156397963,36.06,77639.66,0.0,0.79421,0.00011,21.31985]
[1777156398021,36.06,77639.66,0.0,0.79421,0.00011,21.31985]
[1777156398120,36.06,77638.04,0.0,0.79404,0.00011,21.32989]
[1777156399865,36.06,77637.55,0.0,0.79398,0.00011,21.33293]
[1777156400025,36.06,77637.55,0.0,0.79398,0.00011,21.33293]
[1777156405908,36.06,77633.54,0.0,0.79357,0.00011,21.35743]
[1777156410943,36.06,77633.29,0.0,0.79354,0.00011,21.35886]
[1777156414020,36.06,77631.84,0.0,0.79341,0.00011,21.3643]
[1777156417876,36.06,77637.36,0.0,0.79399,0.00011,21.33021]
[1777156418020,36.06,77637.36,0.0,0.79399,0.00011,21.33021]
[1777156418119,36.06,77637.7,0.0,0.79403,0.00011,21.32815]
[1777156422020,36.06,77643.49,0.0,0.79463,0.00011,21.29241]
[1777156424034,36.06,77648.66,0.0,0.79518,0.00011,21.26022]
[1777156431082,36.06,77648.31,0.0,0.79514,0.00011,21.26225]
[1777156436118,36.06,77647.39,0.0,0.79506,0.00011,21.2675]
[1777156441153,36.06,77646.4,0.0,0.79495,0.00011,21.27344]
[1777156446188,36.06,77646.47,0.0,0.79496,0.00011,21.27297]
[1777156453237,36.06,77646.13,0.0,0.79493,0.00011,21.27516]
[1777156458273,36.06,77646.56,0.0,0.79497,0.00011,21.27254]
[1777156463308,36.06,77646.2,0.0,0.79493,0.00011,21.27485]
[1777156468343,36.06,77646.51,0.0,0.79496,0.00011,21.27298]
[1777156475392,36.06,77646.45,0.0,0.79498,0.00011,21.26986]
[1777156481434,36.06,77646.14,0.0,0.79494,0.00011,21.27187]
[1777156486469,36.06,77646.41,0.0,0.79497,0.00011,21.27026]
[1777156491504,36.06,77646.5,0.0,0.79498,0.00011,21.26978]
[1777156496541,36.06,77646.95,0.0,0.79503,0.00011,21.26705]
[1777156501576,36.06,77646.74,0.0,0.795,0.00011,21.26845]
[1777156507618,36.06,77646.86,0.0,0.79501,0.00011,21.26783]
[1777156512653,36.06,77648.74,0.0,0.79521,0.00011,21.25625]
[1777156517688,36.06,77649.26,0.0,0.79526,0.00011,21.25322]
[1777156522723,36.06,77648.91,0.0,0.79522,0.00011,21.2556]
[1777156536820,36.06,77648.98,0.0,0.79524,0.00011,21.25205]
[1777156542863,36.06,77649.14,0.0,0.79526,0.00011,21.25126]
[1777156547897,36.06,77645.91,0.0,0.79491,0.00011,21.2715]
[1777156552933,36.06,77645.35,0.0,0.79485,0.00011,21.27505]
[1777156561996,36.06,77645.42,0.0,0.79486,0.00011,21.2749]
[1777156574081,36.06,77645.63,0.0,0.79487,0.00011,21.27408]
[1777156581128,36.07,77646.69,0.0,0.79497,0.00011,21.2681]
[1777156586164,36.07,77648.31,0.0,0.79514,0.00011,21.25827]
[1777156598247,36.07,77648.2,0.0,0.79514,0.00011,21.25591]
[1777156611342,36.07,77648.13,0.0,0.79512,0.00011,21.25697]
[1777156621412,36.07,77648.13,0.0,0.79512,0.00011,21.25744]
[1777156626447,36.07,77641.33,0.0,0.7944,0.00011,21.29995]
[1777156635671,36.07,77641.75,0.0,0.79444,0.00011,21.29737]
[1777156641552,36.07,77641.03,0.0,0.79436,0.00011,21.30214]
[1777156646587,36.07,77641.01,0.0,0.79435,0.00011,21.30266]
[1777156653636,36.08,77640.98,0.0,0.79436,0.00011,21.29972]
[1777156658671,36.08,77640.87,0.0,0.79435,0.00011,21.30069]
[1777156663706,36.08,77640.56,0.0,0.79431,0.00011,21.3029]
[1777156669748,36.08,77639.74,0.0,0.79422,0.00011,21.30832]
[1777156674783,36.08,77639.35,0.0,0.79417,0.00011,21.31103]
[1777156679827,36.08,77633.54,0.0,0.79355,0.00011,21.34734]
[1777156682838,36.08,77626.33,0.0,0.79279,0.00011,21.39213]
[1777156683846,36.08,77620.48,0.0,0.79217,0.00011,21.42834]
[1777156690894,36.08,77619.05,0.0,0.79202,0.00011,21.43681]
[1777156695930,36.08,77618.97,0.0,0.79202,0.00011,21.43697]
[1777156701972,36.08,77619.67,0.0,0.7921,0.00011,21.43222]
[1777156707007,36.08,77619.34,0.0,0.79207,0.00011,21.43392]
[1777156712043,36.07,77616.28,0.0,0.79178,0.00011,21.44884]
[1777156717077,36.07,77615.62,0.0,0.79171,0.00011,21.45241]
[1777156722112,36.07,77614.71,0.0,0.79163,0.00011,21.4575]
[1777156727148,36.07,77614.89,0.0,0.79165,0.00011,21.45581]
[1777156732183,36.07,77613.47,0.0,0.79151,0.00011,21.46401]
[1777156737218,36.07,77612.57,0.0,0.79143,0.00011,21.46874]
[1777156742256,36.06,77612.82,0.0,0.79147,0.00011,21.46643]
[1777156753333,36.06,77612.81,0.0,0.7915,0.00011,21.46479]
[1777156758933,36.06,77612.67,0.0,0.79149,0.00011,21.46519]
[1777156764410,36.06,77607.59,0.0,0.79097,0.00011,21.49547]
[1777156769448,36.05,77606.9,0.0,0.7909,0.00011,21.4993]
[1777156773357,36.05,77606.55,0.0,0.79089,0.00011,21.4976]
[1777156775524,36.05,77606.83,0.0,0.79092,0.00011,21.49569]
[1777156780189,36.05,77609.3,0.0,0.79119,0.00011,21.48011]
[1777156780284,36.05,77608.1,0.0,0.79107,0.00011,21.48745]
[1777156780562,36.05,77608.76,0.0,0.79114,0.00011,21.48329]
[1777156786605,36.05,77608.57,0.0,0.79113,0.00011,21.48399]
[1777156789893,36.05,77608.24,0.0,0.79109,0.00011,21.48587]
[1777156790020,36.05,77608.24,0.0,0.79109,0.00011,21.48587]
[1777156795668,36.05,77608.0,0.0,0.79108,0.00011,21.48677]
[1777156802717,36.05,77607.69,0.0,0.79105,0.00011,21.48839]
[1777156807752,36.05,77607.75,0.0,0.79106,0.00011,21.4876]
[1777156812897,36.05,77608.52,0.0,0.79115,0.00011,21.48271]
[1777156813025,36.05,77608.52,0.0,0.79115,0.00011,21.48271]
[1777156813126,36.05,77608.16,0.0,0.79111,0.00011,21.48493]
[1777156818829,36.05,77608.0,0.0,0.79109,0.00011,21.48586]
[1777156823864,36.05,77607.94,0.0,0.79109,0.00011,21.48618]
[1777156828899,36.05,77608.02,0.0,0.7911,0.00011,21.48562]
[1777156839975,36.05,77608.48,0.0,0.79117,0.00011,21.4791]
[1777156840713,36.05,77608.48,0.0,0.79117,0.00011,21.4791]
[1777156840774,36.05,77608.48,0.0,0.79117,0.00011,21.4791]
[1777156841206,36.05,77608.48,0.0,0.79117,0.00011,21.4791]
[1777156840983,36.05,77608.5,0.0,0.79117,0.00011,21.47896]
[1777156841269,36.05,77608.5,0.0,0.79117,0.00011,21.47896]
[1777156849042,36.04,77608.5,0.0,0.79119,0.00011,21.47801]
[1777156855084,36.04,77608.55,0.0,0.7912,0.00011,21.47699]
[1777156864146,36.04,77608.47,0.0,0.79121,0.00011,21.47644]
[1777156869183,36.04,77608.48,0.0,0.79122,0.00011,21.47603]
[1777156876046,36.04,77608.44,0.0,0.79122,0.00011,21.47627]
[1777156876103,36.04,77608.44,0.0,0.79122,0.00011,21.47627]
[1777156876274,36.04,77608.44,0.0,0.79122,0.00011,21.47627]
[1777156876232,36.04,77608.43,0.0,0.79121,0.00011,21.47634]
[1777156882187,36.04,77608.45,0.0,0.79122,0.00011,21.47622]
[1777156888316,36.04,77608.43,0.0,0.79121,0.00011,21.47634]
[1777156895365,36.04,77608.66,0.0,0.79126,0.00011,21.47135]
[1777156900400,36.04,77608.43,0.0,0.79124,0.00011,21.47279]
[1777156912484,36.04,77608.45,0.0,0.79124,0.00011,21.4727]
[1777156918526,36.04,77608.41,0.0,0.79123,0.00011,21.47296]
[1777156919845,36.04,77608.41,0.0,0.79123,0.00011,21.47296]
[1777156920021,36.04,77608.41,0.0,0.79123,0.00011,21.47296]
[1777156920094,36.04,77608.41,0.0,0.79123,0.00011,21.47296]
[1777156920282,36.04,77608.41,0.0,0.79123,0.00011,21.47296]
[1777156920122,36.04,77608.41,0.0,0.79123,0.00011,21.47297]
[1777156933632,36.04,77608.35,0.0,0.79123,0.00011,21.47336]
[1777156938667,36.04,77608.4,0.0,0.79123,0.00011,21.47306]
[1777156940412,36.04,77608.76,0.0,0.79127,0.00011,21.47084]
[1777156940525,36.04,77608.76,0.0,0.79127,0.00011,21.47084]
[1777156940629,36.04,77608.76,0.0,0.79127,0.00011,21.47084]
[1777156940775,36.04,77608.76,0.0,0.79127,0.00011,21.47084]
[1777156940870,36.04,77608.34,0.0,0.79123,0.00011,21.47344]
[1777156946723,36.04,77612.8,0.0,0.7917,0.00011,21.44588]
[1777156947862,36.04,77612.8,0.0,0.7917,0.00011,21.44588]
[1777156948022,36.04,77612.8,0.0,0.7917,0.00011,21.44588]
[1777156948189,36.04,77612.8,0.0,0.7917,0.00011,21.44588]
[1777156948273,36.04,77612.8,0.0,0.7917,0.00011,21.44588]
[1777156948349,36.04,77614.22,0.0,0.79185,0.00011,21.43705]
[1777156952768,36.04,77613.9,0.0,0.79182,0.00011,21.43901]
[1777156953019,36.04,77613.9,0.0,0.79182,0.00011,21.43901]
[1777156961838,36.04,77612.11,0.0,0.79165,0.00011,21.44624]
[1777156962844,36.04,77602.44,0.0,0.79062,0.00011,21.50609]
[1777156963851,36.04,77601.38,0.0,0.79051,0.00011,21.51262]
[1777156965920,36.04,77601.26,0.0,0.7905,0.00011,21.51333]
[1777156966026,36.04,77601.26,0.0,0.7905,0.00011,21.51333]
[1777156966210,36.04,77601.26,0.0,0.7905,0.00011,21.51333]
[1777156966277,36.04,77601.26,0.0,0.7905,0.00011,21.51333]
[1777156966371,36.04,77602.48,0.0,0.79063,0.00011,21.50576]
[1777156972296,36.04,77601.59,0.0,0.79054,0.00011,21.51113]
[1777156972381,36.04,77599.64,0.0,0.79033,0.00011,21.52314]
[1777156972520,36.04,77599.64,0.0,0.79033,0.00011,21.52314]
[1777156972870,36.04,77599.64,0.0,0.79033,0.00011,21.52314]
[1777156973020,36.04,77599.64,0.0,0.79033,0.00011,21.52314]
[1777156978956,36.04,77601.3,0.0,0.79051,0.00011,21.51266]
[1777156981112,36.04,77601.5,0.0,0.79053,0.00011,21.5114]
[1777156981284,36.04,77601.5,0.0,0.79053,0.00011,21.5114]
[1777156981316,36.04,77601.31,0.0,0.79051,0.00011,21.51255]
[1777156982217,36.04,77601.31,0.0,0.79051,0.00011,21.51255]
[1777156982279,36.04,77601.31,0.0,0.79051,0.00011,21.51255]
[1777156982318,36.04,77592.74,0.0,0.78959,0.00011,21.56546]
[1777156982541,36.04,77592.74,0.0,0.78959,0.00011,21.56546]
[1777156982777,36.04,77592.74,0.0,0.78959,0.00011,21.56546]
[1777156987952,36.03,77590.22,0.0,0.78933,0.00011,21.58073]
[1777156988026,36.03,77590.22,0.0,0.78933,0.00011,21.58073]
[1777156992149,36.03,77590.18,0.0,0.78933,0.00011,21.58076]
[1777156992270,36.03,77590.18,0.0,0.78933,0.00011,21.58076]
[1777156992370,36.03,77589.92,0.0,0.7893,0.00011,21.58215]
[1777156992883,36.03,77589.92,0.0,0.7893,0.00011,21.58215]
[1777156993021,36.03,77589.92,0.0,0.7893,0.00011,21.58215]
[1777157000105,36.03,77589.38,0.0,0.78925,0.00011,21.58501]
[1777157005445,36.03,77589.38,0.0,0.78925,0.00011,21.58501]
[1777157007582,36.03,77589.42,0.0,0.78926,0.00011,21.58433]
[1777157007782,36.03,77589.42,0.0,0.78926,0.00011,21.58433]
[1777157007917,36.03,77589.42,0.0,0.78926,0.00011,21.58433]
[1777157008031,36.03,77589.42,0.0,0.78926,0.00011,21.58433]
[1777157008036,36.03,77589.42,0.0,0.78927,0.00011,21.58427]
[1777157019238,36.03,77589.22,0.0,0.78928,0.00011,21.58126]
[1777157023712,36.03,77589.17,0.0,0.78928,0.00011,21.58139]
[1777157023772,36.03,77589.17,0.0,0.78928,0.00011,21.58139]
[1777157029308,36.03,77590.28,0.0,0.7894,0.00011,21.57414]
[1777157030957,36.03,77592.05,0.0,0.78959,0.00011,21.56318]
[1777157031031,36.03,77592.05,0.0,0.78959,0.00011,21.56318]
[1777157031322,36.03,77592.51,0.0,0.78964,0.00011,21.56031]
[1777157031478,36.03,77592.51,0.0,0.78964,0.00011,21.56031]
[1777157031531,36.03,77592.51,0.0,0.78964,0.00011,21.56031]
[1777157037363,36.03,77592.48,0.0,0.78964,0.00011,21.56029]
[1777157041165,36.03,77592.55,0.0,0.78965,0.00011,21.5598]
[1777157041281,36.03,77592.55,0.0,0.78965,0.00011,21.5598]
[1777157041378,36.03,77592.55,0.0,0.78965,0.00011,21.5597]
[1777157041622,36.03,77592.55,0.0,0.78965,0.00011,21.5597]
[1777157041789,36.03,77592.55,0.0,0.78965,0.00011,21.5597]
[1777157047434,36.03,77591.43,0.0,0.78954,0.00011,21.56629]
[1777157054910,36.03,77589.95,0.0,0.78938,0.00011,21.57519]
[1777157055027,36.03,77589.95,0.0,0.78938,0.00011,21.57519]
[1777157060990,36.02,77590.03,0.0,0.7894,0.00011,21.57425]
[1777157061027,36.02,77590.03,0.0,0.7894,0.00011,21.57425]
[1777157061083,36.02,77590.01,0.0,0.7894,0.00011,21.57432]
[1777157061758,36.02,77590.01,0.0,0.7894,0.00011,21.57432]
[1777157061783,36.02,77590.01,0.0,0.7894,0.00011,21.57432]
[1777157067574,36.02,77590.59,0.0,0.78946,0.00011,21.57042]
[1777157068559,36.02,77590.59,0.0,0.78946,0.00011,21.57042]
[1777157068784,36.02,77590.59,0.0,0.78946,0.00011,21.57042]
[1777157069313,36.02,77590.59,0.0,0.78946,0.00011,21.57042]
[1777157069345,36.02,77591.16,0.0,0.78953,0.00011,21.56686]
[1777157069536,36.02,77591.16,0.0,0.78953,0.00011,21.56686]
[1777157078655,36.02,77589.96,0.0,0.78943,0.00011,21.57026]
[1777157083690,36.02,77590.04,0.0,0.78944,0.00011,21.56955]
[1777157093760,36.02,77590.27,0.0,0.78947,0.00011,21.56768]
[1777157095774,36.02,77604.75,0.0,0.79102,0.00011,21.4781]
[1777157096781,36.02,77612.26,0.0,0.79182,0.00011,21.43164]
[1777157098445,36.02,77612.26,0.0,0.79182,0.00011,21.43164]
[1777157098795,36.02,77615.54,0.0,0.79218,0.00011,21.41101]
[1777157099698,36.02,77615.54,0.0,0.79218,0.00011,21.41101]
[1777157099758,36.02,77615.54,0.0,0.79218,0.00011,21.41101]
[1777157099870,36.02,77615.54,0.0,0.79218,0.00011,21.41101]
[1777157099966,36.02,77615.34,0.0,0.79216,0.00011,21.4121]
[1777157101714,36.02,77613.99,0.0,0.79202,0.00011,21.42043]
[1777157101784,36.02,77613.99,0.0,0.79202,0.00011,21.42043]
[1777157103830,36.02,77604.31,0.0,0.79099,0.00011,21.48018]
[1777157105562,36.02,77600.59,0.0,0.79059,0.00011,21.50308]
[1777157105786,36.02,77600.59,0.0,0.79059,0.00011,21.50308]
[1777157105844,36.02,77600.58,0.0,0.79059,0.00011,21.50301]
[1777157108865,36.02,77595.75,0.0,0.79008,0.00011,21.53245]
[1777157111944,36.02,77592.96,0.0,0.78979,0.00011,21.54957]
[1777157112036,36.02,77592.96,0.0,0.78979,0.00011,21.54957]
[1777157123970,36.01,77592.58,0.0,0.78976,0.00011,21.5511]
[1777157126382,36.01,77592.58,0.0,0.78976,0.00011,21.5511]
[1777157126528,36.01,77592.58,0.0,0.78976,0.00011,21.5511]
[1777157126483,36.01,77592.58,0.0,0.78976,0.00011,21.55098]
[1777157126991,36.01,77592.35,0.0,0.78974,0.00011,21.55235]
[1777157127884,36.01,77592.35,0.0,0.78974,0.00011,21.55235]
[1777157128030,36.01,77592.35,0.0,0.78974,0.00011,21.55235]
[1777157133977,36.01,77593.02,0.0,0.78984,0.00011,21.5443]
[1777157134026,36.01,77593.02,0.0,0.78984,0.00011,21.5443]
[1777157134197,36.01,77593.96,0.0,0.78994,0.00011,21.53844]
[1777157135455,36.01,77593.96,0.0,0.78994,0.00011,21.53844]
[1777157135526,36.01,77593.96,0.0,0.78994,0.00011,21.53844]
[1777157141090,36.01,77595.46,0.0,0.7901,0.00011,21.52893]
[1777157141981,36.01,77595.46,0.0,0.7901,0.00011,21.52893]
[1777157142022,36.01,77595.46,0.0,0.7901,0.00011,21.52893]
[1777157142096,36.01,77595.97,0.0,0.79016,0.00011,21.52575]
[1777157144018,36.01,77595.9,0.0,0.79015,0.00011,21.52616]
[1777157144281,36.01,77595.9,0.0,0.79015,0.00011,21.52616]
[1777157150206,36.01,77594.91,0.0,0.79005,0.00011,21.53198]
[1777157155241,36.01,77594.93,0.0,0.79006,0.00011,21.53161]
[1777157160276,36.01,77594.9,0.0,0.79006,0.00011,21.53156]
[1777157165530,36.01,77594.75,0.0,0.79004,0.00011,21.53231]
[1777157165783,36.01,77594.55,0.0,0.79002,0.00011,21.5335]
[1777157166318,36.01,77594.67,0.0,0.79004,0.00011,21.53271]
[1777157167060,36.01,77594.67,0.0,0.79004,0.00011,21.53271]
[1777157167276,36.01,77594.67,0.0,0.79004,0.00011,21.53271]
[1777157174374,36.01,77593.87,0.0,0.78996,0.00011,21.53731]
[1777157179408,36.01,77593.71,0.0,0.78994,0.00011,21.53815]
[1777157185451,36.01,77593.69,0.0,0.78994,0.00011,21.53809]
[1777157190486,36.01,77593.76,0.0,0.78995,0.00011,21.53751]
[1777157195520,36.01,77593.82,0.0,0.78998,0.00011,21.53342]
[1777157200555,36.01,77593.87,0.0,0.78999,0.00011,21.53299]
[1777157205591,36.01,77593.99,0.0,0.79001,0.00011,21.53214]
[1777157210626,36.01,77594.39,0.0,0.79005,0.00011,21.52956]
[1777157212207,36.01,77594.39,0.0,0.79005,0.00011,21.52956]
[1777157212272,36.01,77594.39,0.0,0.79005,0.00011,21.52956]
[1777157212364,36.0,77594.39,0.0,0.79005,0.00011,21.5295]
[1777157213594,36.0,77594.39,0.0,0.79005,0.00011,21.5295]
[1777157213782,36.0,77594.39,0.0,0.79005,0.00011,21.5295]
[1777157220696,36.0,77594.39,0.0,0.79006,0.00011,21.52914]
[1777157226738,36.0,77594.55,0.0,0.79008,0.00011,21.52803]
[1777157237818,36.0,77594.48,0.0,0.79007,0.00011,21.52825]
[1777157240450,36.0,77594.48,0.0,0.79007,0.00011,21.52825]
[1777157240523,36.0,77594.48,0.0,0.79007,0.00011,21.52825]
[1777157240551,36.0,77594.48,0.0,0.79007,0.00011,21.52821]
[1777157242551,36.0,77594.65,0.0,0.79009,0.00011,21.52714]
[1777157242781,36.0,77594.65,0.0,0.79009,0.00011,21.52712]
[1777157251970,36.0,77594.61,0.0,0.79009,0.00011,21.52727]
[1777157258007,36.0,77594.76,0.0,0.79013,0.00011,21.52255]
[1777157265892,36.0,77594.51,0.0,0.79011,0.00011,21.52405]
[1777157266022,36.0,77594.51,0.0,0.79011,0.00011,21.52405]
[1777157266064,36.0,77594.83,0.0,0.79014,0.00011,21.52196]
[1777157267374,36.0,77594.83,0.0,0.79014,0.00011,21.52196]
[1777157267530,36.0,77594.83,0.0,0.79014,0.00011,21.52196]
[1777157273114,36.0,77595.75,0.0,0.79024,0.00011,21.51619]
[1777157278149,36.0,77596.7,0.0,0.79034,0.00011,21.51027]
[1777157281622,36.0,77596.7,0.0,0.79034,0.00011,21.51027]
[1777157281645,36.0,77596.9,0.0,0.79037,0.00011,21.50902]
[1777157281775,36.0,77596.9,0.0,0.79037,0.00011,21.50902]
[1777157282177,36.0,77599.34,0.0,0.79063,0.00011,21.49393]
[1777157283412,36.0,77599.34,0.0,0.79063,0.00011,21.49393]
[1777157283530,36.0,77599.34,0.0,0.79063,0.00011,21.49393]
[1777157289226,36.0,77602.45,0.0,0.79097,0.00011,21.47437]
[1777157294260,36.0,77603.72,0.0,0.79111,0.00011,21.46603]
[1777157295078,36.0,77603.72,0.0,0.79111,0.00011,21.46603]
[1777157295273,36.0,77603.72,0.0,0.79111,0.00011,21.46603]
[1777157295305,36.0,77603.12,0.0,0.79105,0.00011,21.46965]
[1777157296890,36.0,77603.12,0.0,0.79105,0.00011,21.46965]
[1777157297030,36.0,77603.12,0.0,0.79105,0.00011,21.46965]
[1777157302317,36.0,77602.03,0.0,0.79094,0.00011,21.47567]
[1777157307352,36.0,77602.33,0.0,0.79098,0.00011,21.47349]
[1777157312387,36.0,77602.63,0.0,0.79104,0.00011,21.46797]
[1777157313892,36.0,77602.63,0.0,0.79104,0.00011,21.46797]
[1777157314031,36.0,77602.63,0.0,0.79104,0.00011,21.46797]
[1777157314401,36.0,77601.56,0.0,0.79092,0.00011,21.47456]
[1777157315933,36.0,77598.9,0.0,0.79064,0.00011,21.49099]
[1777157316036,36.0,77598.9,0.0,0.79064,0.00011,21.49099]
[1777157328632,36.0,77599.01,0.0,0.79065,0.00011,21.49024]
[1777157329823,36.0,77599.02,0.0,0.79065,0.00011,21.49012]
[1777157330024,36.0,77599.02,0.0,0.79065,0.00011,21.49012]
[1777157334544,36.0,77594.94,0.0,0.79022,0.00011,21.51527]
[1777157339580,35.99,77594.99,0.0,0.79023,0.00011,21.51478]
[1777157342717,35.99,77594.2,0.0,0.79014,0.00011,21.51959]
[1777157342777,35.99,77593.24,0.0,0.79004,0.00011,21.5255]
[1777157349649,35.99,77590.02,0.0,0.7897,0.00011,21.54509]
[1777157351664,35.99,77578.31,0.0,0.78844,0.00011,21.61726]
[1777157353035,35.99,77578.29,0.0,0.78844,0.00011,21.61734]
[1777157353280,35.99,77578.29,0.0,0.78844,0.00011,21.61734]
[1777157353678,35.99,77578.06,0.0,0.78842,0.00011,21.61863]
[1777157364755,35.99,77577.56,0.0,0.78838,0.00011,21.62067]
[1777157367470,35.99,77577.46,0.0,0.78837,0.00011,21.62115]
[1777157367530,35.99,77577.46,0.0,0.78837,0.00011,21.62115]
[1777157372811,35.99,77578.15,0.0,0.78848,0.00011,21.61297]
[1777157375743,35.99,77577.8,0.0,0.78844,0.00011,21.61509]
[1777157375782,35.99,77577.8,0.0,0.78844,0.00011,21.61509]
[1777157380867,35.99,77576.91,0.0,0.78835,0.00011,21.62029]
[1777157388925,35.99,77576.41,0.0,0.7883,0.00011,21.6231]
[1777157390245,35.99,77576.41,0.0,0.7883,0.00011,21.6231]
[1777157390277,35.99,77576.41,0.0,0.7883,0.00011,21.6231]
[1777157396311,35.99,77576.98,0.0,0.78836,0.00011,21.61943]
[1777157396528,35.99,77576.98,0.0,0.78836,0.00011,21.61943]
[1777157402016,35.99,77575.01,0.0,0.78815,0.00011,21.63138]
[1777157402878,35.99,77575.01,0.0,0.78815,0.00011,21.63138]
[1777157403022,35.99,77575.01,0.0,0.78815,0.00011,21.63138]
[1777157409065,35.99,77575.07,0.0,0.78816,0.00011,21.63106]
[1777157419135,35.99,77575.08,0.0,0.78816,0.00011,21.63116]
[1777157424169,35.99,77575.03,0.0,0.78815,0.00011,21.63156]
[1777157427965,35.99,77575.03,0.0,0.78815,0.00011,21.63161]
[1777157428026,35.99,77575.03,0.0,0.78815,0.00011,21.63161]
[1777157433233,35.99,77574.74,0.0,0.78814,0.00011,21.62996]
[1777157436339,35.99,77571.65,0.0,0.7878,0.00011,21.64916]
[1777157436526,35.99,77571.65,0.0,0.7878,0.00011,21.64916]
[1777157442298,35.99,77570.35,0.0,0.78765,0.00011,21.6576]
[1777157445033,35.99,77567.6,0.0,0.78735,0.00011,21.67473]
[1777157445289,35.99,77567.6,0.0,0.78735,0.00011,21.67473]
[1777157451362,35.99,77568.02,0.0,0.7874,0.00011,21.67234]
[1777157456758,35.99,77566.38,0.0,0.78722,0.00011,21.68254]
[1777157456770,35.99,77566.38,0.0,0.78722,0.00011,21.68254]
[1777157460717,35.99,77563.03,0.0,0.78685,0.00011,21.70314]
[1777157460777,35.99,77563.03,0.0,0.78685,0.00011,21.70314]
[1777157460818,35.99,77563.07,0.0,0.78686,0.00011,21.70283]
[1777157464204,35.99,77563.47,0.0,0.78691,0.00011,21.70028]
[1777157464274,35.99,77563.47,0.0,0.78691,0.00011,21.70028]
[1777157469487,35.99,77561.83,0.0,0.78672,0.00011,21.71062]
[1777157475531,35.99,77561.6,0.0,0.7867,0.00011,21.71219]
[1777157485601,35.99,77560.6,0.0,0.7866,0.00011,21.71778]
[1777157490774,35.99,77560.6,0.0,0.7866,0.00011,21.71778]
[1777157491527,35.99,77560.6,0.0,0.7866,0.00011,21.7173]
[1777157491608,35.99,77560.6,0.0,0.78663,0.00011,21.71362]
[1777157492363,35.99,77560.6,0.0,0.78663,0.00011,21.71362]
[1777157492523,35.99,77560.6,0.0,0.78663,0.00011,21.71362]
[1777157498477,35.99,77562.21,0.0,0.78681,0.00011,21.70323]
[1777157503729,35.98,77563.02,0.0,0.78691,0.00011,21.69758]
[1777157505174,35.98,77562.82,0.0,0.78689,0.00011,21.69872]
[1777157505276,35.98,77562.82,0.0,0.78689,0.00011,21.69872]
[1777157506917,35.98,77562.86,0.0,0.7869,0.00011,21.69838]
[1777157507026,35.98,77562.78,0.0,0.78689,0.00011,21.69889]
[1777157507757,35.98,77561.9,0.0,0.78679,0.00011,21.70432]
[1777157511536,35.98,77561.49,0.0,0.78675,0.00011,21.70663]
[1777157511787,35.98,77561.49,0.0,0.78675,0.00011,21.70663]
[1777157521855,35.98,77559.54,0.0,0.78656,0.00011,21.71751]
[1777157528904,35.98,77559.54,0.0,0.78657,0.00011,21.71673]
[1777157536960,35.98,77559.46,0.0,0.78657,0.00011,21.71707]
[1777157540147,35.98,77559.34,0.0,0.78655,0.00011,21.71776]
[1777157540276,35.98,77559.34,0.0,0.78655,0.00011,21.71776]
[1777157542004,35.98,77559.34,0.0,0.78655,0.00011,21.71771]
[1777157542025,35.98,77559.34,0.0,0.78655,0.00011,21.71771]
[1777157542103,35.98,77559.34,0.0,0.78656,0.00011,21.71767]
[1777157548040,35.98,77558.54,0.0,0.78647,0.00011,21.72246]
[1777157549058,35.98,77558.54,0.0,0.78647,0.00011,21.72246]
[1777157549277,35.98,77558.54,0.0,0.78647,0.00011,21.72246]
[1777157557104,35.98,77558.51,0.0,0.78649,0.00011,21.71879]
[1777157568182,35.98,77558.54,0.0,0.7865,0.00011,21.71835]
[1777157573216,35.98,77558.54,0.0,0.7865,0.00011,21.71825]
[1777157579259,35.98,77559.06,0.0,0.78656,0.00011,21.71494]
[1777157582550,35.98,77558.62,0.0,0.78651,0.00011,21.71763]
[1777157582776,35.98,77558.62,0.0,0.78651,0.00011,21.71763]
[1777157584552,35.98,77558.62,0.0,0.78652,0.00011,21.7176]
[1777157584770,35.98,77558.62,0.0,0.78652,0.00011,21.7176]
[1777157584871,35.98,77558.62,0.0,0.78652,0.00011,21.71757]
[1777157590336,35.98,77558.76,0.0,0.78653,0.00011,21.71663]
[1777157603427,35.97,77558.79,0.0,0.78654,0.00011,21.71632]
[1777157613498,35.97,77558.79,0.0,0.78656,0.00011,21.71267]
[1777157621735,35.97,77558.79,0.0,0.78656,0.00011,21.71267]
[1777157622520,35.97,77558.79,0.0,0.78656,0.00011,21.71262]
[1777157622775,35.97,77558.79,0.0,0.78656,0.00011,21.71262]
[1777157629610,35.97,77560.54,0.0,0.78675,0.00011,21.70182]
[1777157634645,35.97,77561.27,0.0,0.78683,0.00011,21.6974]
[1777157636447,35.97,77561.27,0.0,0.78683,0.00011,21.6974]
[1777157636527,35.97,77561.27,0.0,0.78683,0.00011,21.6974]
[1777157637955,35.97,77561.45,0.0,0.78685,0.00011,21.69637]
[1777157638030,35.97,77561.45,0.0,0.78685,0.00011,21.69637]
[1777157638673,35.97,77561.38,0.0,0.78684,0.00011,21.69688]
[1777157648743,35.98,77561.67,0.0,0.78686,0.00011,21.69564]
[1777157657240,35.98,77561.67,0.0,0.78686,0.00011,21.69564]
[1777157657272,35.98,77561.67,0.0,0.78686,0.00011,21.69564]
[1777157668888,35.98,77561.67,0.0,0.78684,0.00011,21.69719]
[1777157676960,35.98,77561.59,0.0,0.78684,0.00011,21.69488]
[1777157677856,35.98,77561.59,0.0,0.78684,0.00011,21.69488]
[1777157680510,35.98,77561.59,0.0,0.78684,0.00011,21.69498]
[1777157680525,35.98,77561.59,0.0,0.78684,0.00011,21.69498]
[1777157680548,35.98,77561.59,0.0,0.78683,0.00011,21.69529]
[1777157686026,35.99,77559.42,0.0,0.78659,0.00011,21.70911]
[1777157688041,35.99,77552.59,0.0,0.78584,0.00011,21.75121]
[1777157690055,35.99,77564.03,0.0,0.78708,0.00011,21.68104]
[1777157692069,35.99,77566.56,0.0,0.78735,0.00011,21.66551]
[1777157693746,35.99,77566.58,0.0,0.78736,0.00011,21.66541]
[1777157695463,35.99,77569.66,0.0,0.78769,0.00011,21.64661]
[1777157700329,35.99,77571.32,0.0,0.78786,0.00011,21.63662]
[1777157700518,35.99,77571.32,0.0,0.78786,0.00011,21.63662]
[1777157700584,35.99,77571.32,0.0,0.78786,0.00011,21.63677]
[1777157703146,35.99,77587.9,0.0,0.78964,0.00011,21.53452]
[1777157705160,35.99,77584.55,0.0,0.78928,0.00011,21.55524]
[1777157706391,35.99,77584.55,0.0,0.78928,0.00011,21.55524]
[1777157712437,35.99,77584.48,0.0,0.78927,0.00011,21.55598]
[1777157712521,35.99,77584.48,0.0,0.78927,0.00011,21.55598]
[1777157712599,35.99,77583.92,0.0,0.78921,0.00011,21.55954]
[1777157720265,35.99,77584.04,0.0,0.78921,0.00011,21.55924]
[1777157724033,35.99,77584.04,0.0,0.78921,0.00011,21.5593]
[1777157728028,35.99,77584.22,0.0,0.78923,0.00011,21.55832]
[1777157734008,35.99,77583.69,0.0,0.78919,0.00011,21.55822]
[1777157734028,35.99,77583.69,0.0,0.78919,0.00011,21.55822]
[1777157734122,35.99,77583.69,0.0,0.78919,0.00011,21.55824]
[1777157741412,35.99,77583.73,0.0,0.78919,0.00011,21.55823]
[1777157751481,35.99,77583.73,0.0,0.78919,0.00011,21.5585]
[1777157752211,35.99,77583.73,0.0,0.78919,0.00011,21.5585]
[1777157752272,35.99,77583.73,0.0,0.78919,0.00011,21.5585]
[1777157761552,35.99,77583.73,0.0,0.78919,0.00011,21.55863]
[1777157768601,35.99,77583.76,0.0,0.78919,0.00011,21.55848]
[1777157772593,35.99,77583.73,0.0,0.78919,0.00011,21.55867]
[1777157775473,35.99,77583.73,0.0,0.78919,0.00011,21.55868]
[1777157775527,35.99,77583.73,0.0,0.78919,0.00011,21.55868]
[1777157775574,35.99,77583.73,0.0,0.78919,0.00011,21.5587]
[1777157780685,35.99,77583.75,0.0,0.78919,0.00011,21.5586]
[1777157788741,35.99,77583.79,0.0,0.78919,0.00011,21.55838]
[1777157797804,35.99,77583.7,0.0,0.7892,0.00011,21.5554]
[1777157802839,35.99,77583.82,0.0,0.78922,0.00011,21.5547]
[1777157808881,35.99,77583.72,0.0,0.7892,0.00011,21.55535]
[1777157813916,35.99,77583.89,0.0,0.78922,0.00011,21.55434]
[1777157819958,35.99,77583.87,0.0,0.78922,0.00011,21.55451]
[1777157824993,35.99,77583.72,0.0,0.7892,0.00011,21.55547]
[1777157830028,35.99,77583.82,0.0,0.78921,0.00011,21.55489]
[1777157843123,35.99,77583.94,0.0,0.78922,0.00011,21.55426]
[1777157849166,35.99,77584.0,0.0,0.78923,0.00011,21.55394]
[1777157856215,35.99,77583.95,0.0,0.78925,0.00011,21.55072]
[1777157867254,35.99,77583.79,0.0,0.78923,0.00011,21.55173]
[1777157872327,36.0,77583.89,0.0,0.78924,0.00011,21.55125]
[1777157877362,36.0,77583.8,0.0,0.78923,0.00011,21.55186]
[1777157882397,36.0,77583.8,0.0,0.78922,0.00011,21.55215]
[1777157889446,36.0,77583.66,0.0,0.7892,0.00011,21.55335]
[1777157894481,36.0,77581.94,0.0,0.78901,0.00011,21.56412]
[1777157899516,36.0,77584.29,0.0,0.78927,0.00011,21.54961]
[1777157904551,36.0,77584.13,0.0,0.78925,0.00011,21.55061]
[1777157909586,36.0,77583.99,0.0,0.78923,0.00011,21.55147]
[1777157914621,36.0,77583.78,0.0,0.78923,0.00011,21.54917]
[1777157919656,36.0,77584.01,0.0,0.78926,0.00011,21.54774]
[1777157930733,36.0,77583.73,0.0,0.78923,0.00011,21.54943]
[1777157937781,36.0,77583.56,0.0,0.78921,0.00011,21.55043]
[1777157942817,36.0,77579.1,0.0,0.78873,0.00011,21.57788]
[1777157948860,36.0,77578.52,0.0,0.78867,0.00011,21.5812]
[1777157953895,36.0,77578.85,0.0,0.78871,0.00011,21.57902]
[1777157959937,36.0,77578.44,0.0,0.78867,0.00011,21.58146]
[1777157964972,36.0,77578.55,0.0,0.78868,0.00011,21.58072]
[1777157970007,36.0,77577.2,0.0,0.78854,0.00011,21.58899]
[1777157976048,35.99,77577.04,0.0,0.78855,0.00011,21.58628]
[1777157982092,35.99,77578.97,0.0,0.78875,0.00011,21.57434]
[1777157990019,35.99,77578.97,0.0,0.78875,0.00011,21.57434]
[1777157994177,35.99,77572.96,0.0,0.78811,0.00011,21.61133]
[1777157997198,35.99,77578.87,0.0,0.78875,0.00011,21.57479]
[1777158002233,35.99,77582.27,0.0,0.78911,0.00011,21.55392]
[1777158007268,36.0,77582.74,0.0,0.78916,0.00011,21.55124]
[1777158012304,36.0,77582.07,0.0,0.78908,0.00011,21.55558]
[1777158020359,36.0,77582.25,0.0,0.7891,0.00011,21.55476]
[1777158027408,36.0,77582.8,0.0,0.78915,0.00011,21.55161]
[1777158032442,36.0,77583.65,0.0,0.78926,0.00011,21.54298]
[1777158037477,36.0,77584.11,0.0,0.78931,0.00011,21.54037]
[1777158042513,36.0,77578.66,0.0,0.78872,0.00011,21.57421]
[1777158047548,36.0,77577.01,0.0,0.78854,0.00011,21.58441]
[1777158053590,36.0,77577.22,0.0,0.78856,0.00011,21.58323]
[1777158059633,36.0,77577.13,0.0,0.78855,0.00011,21.58394]
[1777158064669,36.0,77572.7,0.0,0.78806,0.00011,21.61166]
[1777158069703,36.0,77570.02,0.0,0.78777,0.00011,21.62867]
[1777158075746,36.0,77567.28,0.0,0.78746,0.00011,21.64599]
[1777158082795,36.0,77566.09,0.0,0.78733,0.00011,21.65374]
[1777158087830,36.01,77563.83,0.0,0.78708,0.00011,21.66785]
[1777158092865,36.01,77565.26,0.0,0.78725,0.00011,21.65577]
[1777158097900,36.01,77568.78,0.0,0.78762,0.00011,21.6347]
[1777158107970,36.01,77568.95,0.0,0.78762,0.00011,21.6348]
[1777158113005,36.01,77568.92,0.0,0.78761,0.00011,21.63553]
[1777158120054,36.01,77569.12,0.0,0.78762,0.00011,21.63509]
[1777158128110,36.02,77569.39,0.0,0.78763,0.00011,21.63439]
[1777158133144,36.02,77569.45,0.0,0.78763,0.00011,21.63464]
[1777158138180,36.02,77569.17,0.0,0.78758,0.00011,21.63701]
[1777158147242,36.02,77569.05,0.0,0.78755,0.00011,21.63902]
[1777158152278,36.03,77569.88,0.0,0.78765,0.00011,21.63102]
[1777158157313,36.03,77570.36,0.0,0.78769,0.00011,21.62874]
[1777158162348,36.03,77570.52,0.0,0.7877,0.00011,21.62834]
[1777158167384,36.03,77566.5,0.0,0.78726,0.00011,21.65352]
[1777158172418,36.03,77565.85,0.0,0.78718,0.00011,21.65783]
[1777158177453,36.03,77566.2,0.0,0.78721,0.00011,21.65603]
[1777158182487,36.03,77565.25,0.0,0.7871,0.00011,21.66227]
[1777158187522,36.03,77562.94,0.0,0.78685,0.00011,21.67685]
[1777158199607,36.04,77561.07,0.0,0.78663,0.00011,21.68904]
[1777158209679,36.04,77561.08,0.0,0.78662,0.00011,21.68951]
[1777158214873,36.04,77558.81,0.0,0.7864,0.00011,21.70005]
[1777158220756,36.04,77557.99,0.0,0.7863,0.00011,21.70533]
[1777158231835,36.04,77558.16,0.0,0.78632,0.00011,21.70462]
[1777158235631,36.04,77558.16,0.0,0.78632,0.00011,21.70462]
[1777158236026,36.04,77558.16,0.0,0.78632,0.00011,21.70473]
[1777158238840,36.04,77558.16,0.0,0.78631,0.00011,21.70477]
[1777158239021,36.04,77558.16,0.0,0.78631,0.00011,21.70477]
[1777158239120,36.04,77558.16,0.0,0.78631,0.00011,21.70488]
[1777158246940,36.04,77558.19,0.0,0.78631,0.00011,21.70516]
[1777158250139,36.04,77558.19,0.0,0.78631,0.00011,21.70516]
[1777158250270,36.04,77558.19,0.0,0.78631,0.00011,21.70516]
[1777158256007,36.04,77552.31,0.0,0.78566,0.00011,21.74158]
[1777158259023,36.04,77558.29,0.0,0.78631,0.00011,21.70483]
[1777158262590,36.04,77561.54,0.0,0.78667,0.00011,21.68493]
[1777158262624,36.04,77561.47,0.0,0.78666,0.00011,21.68539]
[1777158262769,36.04,77561.47,0.0,0.78666,0.00011,21.68539]
[1777158268090,36.04,77562.31,0.0,0.78675,0.00011,21.68018]
[1777158269266,36.04,77562.31,0.0,0.78675,0.00011,21.68018]
[1777158273126,36.04,77570.54,0.0,0.78766,0.00011,21.62591]
[1777158276147,36.04,77575.99,0.0,0.78826,0.00011,21.59209]
[1777158279168,36.04,77582.55,0.0,0.78897,0.00011,21.55154]
[1777158280175,36.04,77593.28,0.0,0.79012,0.00011,21.48536]
[1777158281182,36.04,77592.34,0.0,0.79002,0.00011,21.49097]
[1777158286219,36.04,77594.17,0.0,0.79023,0.00011,21.47911]
[1777158292263,36.04,77594.51,0.0,0.79027,0.00011,21.47665]
[1777158297298,36.04,77594.38,0.0,0.79026,0.00011,21.47712]
[1777158302333,36.04,77594.07,0.0,0.79023,0.00011,21.47866]
[1777158307367,36.04,77592.94,0.0,0.79011,0.00011,21.48565]
[1777158316432,36.04,77592.79,0.0,0.79009,0.00011,21.4869]
[1777158322473,36.04,77592.79,0.0,0.79009,0.00011,21.48704]
[1777158327508,36.04,77592.87,0.0,0.7901,0.00011,21.48665]
[1777158332543,36.04,77592.93,0.0,0.79012,0.00011,21.48278]
[1777158340599,36.04,77592.8,0.0,0.79011,0.00011,21.48373]
[1777158347648,36.04,77593.18,0.0,0.79015,0.00011,21.48149]
[1777158352686,36.04,77590.69,0.0,0.78988,0.00011,21.49691]
[1777158357722,36.04,77590.66,0.0,0.78987,0.00011,21.4971]
[1777158363764,36.04,77590.8,0.0,0.78989,0.00011,21.49628]
[1777158369806,36.04,77590.64,0.0,0.78987,0.00011,21.49734]
[1777158378869,36.04,77589.42,0.0,0.78974,0.00011,21.50499]
[1777158383904,36.04,77589.3,0.0,0.78972,0.00011,21.50584]
[1777158388940,36.04,77589.69,0.0,0.78976,0.00011,21.50357]
[1777158393975,36.04,77589.8,0.0,0.7898,0.00011,21.49941]
[1777158399010,36.04,77590.2,0.0,0.78984,0.00011,21.49706]
[1777158404045,36.04,77596.17,0.0,0.79047,0.00011,21.46035]
[1777158409079,36.04,77600.07,0.0,0.79089,0.00011,21.43615]
[1777158414114,36.04,77602.3,0.0,0.79113,0.00011,21.42226]
[1777158419150,36.04,77602.2,0.0,0.79112,0.00011,21.42281]
[1777158424185,36.04,77602.1,0.0,0.79111,0.00011,21.42335]
[1777158429219,36.04,77603.91,0.0,0.79131,0.00011,21.41208]
[1777158434255,36.04,77604.0,0.0,0.79132,0.00011,21.41155]
[1777158439289,36.04,77605.07,0.0,0.79143,0.00011,21.40512]
[1777158444325,36.04,77605.07,0.0,0.79143,0.00011,21.40528]
[1777158449361,36.04,77605.24,0.0,0.79144,0.00011,21.40436]
[1777158458424,36.04,77605.98,0.0,0.79154,0.00011,21.39641]
[1777158463459,36.04,77606.08,0.0,0.79155,0.00011,21.39586]
[1777158468494,36.04,77606.03,0.0,0.79155,0.00011,21.39615]
[1777158477556,36.04,77606.09,0.0,0.79155,0.00011,21.39582]
[1777158483599,36.04,77606.29,0.0,0.79158,0.00011,21.39424]
[1777158488634,36.04,77607.54,0.0,0.79172,0.00011,21.38619]
[1777158493669,36.04,77607.05,0.0,0.79167,0.00011,21.38895]
[1777158498704,36.04,77606.56,0.0,0.79162,0.00011,21.39191]
[1777158503739,36.04,77607.47,0.0,0.79171,0.00011,21.38634]
[1777158508774,36.04,77610.8,0.0,0.79207,0.00011,21.36575]
[1777158513809,36.04,77616.08,0.0,0.79266,0.00011,21.32924]
[1777158518844,36.04,77616.09,0.0,0.79266,0.00011,21.32904]
[1777158523878,36.04,77616.35,0.0,0.79269,0.00011,21.32737]
[1777158528914,36.04,77625.08,0.0,0.79362,0.00011,21.27299]
[1777158533949,36.04,77627.02,0.0,0.79383,0.00011,21.26085]
[1777158538983,36.04,77627.84,0.0,0.79392,0.00011,21.25575]
[1777158542827,36.04,77628.32,0.0,0.79397,0.00011,21.25278]
[1777158543028,36.04,77629.03,0.0,0.79404,0.00011,21.24841]
[1777158548047,36.04,77631.02,0.0,0.79425,0.00011,21.23608]
[1777158550266,36.04,77631.4,0.0,0.79429,0.00011,21.23373]
[1777158550519,36.04,77631.4,0.0,0.79429,0.00011,21.23373]
[1777158550541,36.04,77631.76,0.0,0.79433,0.00011,21.23151]
[1777158556740,36.04,77632.73,0.0,0.79443,0.00011,21.22553]
[1777158558030,36.04,77632.72,0.0,0.79443,0.00011,21.2257]
[1777158563151,36.04,77632.7,0.0,0.79442,0.00011,21.226]
[1777158566173,36.04,77626.81,0.0,0.7938,0.00011,21.26265]
[1777158567180,36.04,77619.25,0.0,0.79299,0.00011,21.30962]
[1777158568968,36.04,77619.25,0.0,0.79299,0.00011,21.30962]
[1777158569022,36.04,77620.17,0.0,0.79309,0.00011,21.30391]
[1777158569136,36.04,77620.17,0.0,0.79309,0.00011,21.30391]
[1777158569273,36.04,77620.17,0.0,0.79309,0.00011,21.30391]
[1777158569375,36.04,77619.5,0.0,0.79302,0.00011,21.3081]
[1777158573499,36.04,77620.0,0.0,0.7931,0.00011,21.3014]
[1777158573526,36.04,77620.0,0.0,0.7931,0.00011,21.3014]
[1777158579264,36.04,77618.95,0.0,0.79298,0.00011,21.30802]
[1777158585306,36.04,77618.6,0.0,0.79294,0.00011,21.3103]
[1777158588327,36.04,77610.97,0.0,0.79213,0.00011,21.35766]
[1777158589334,36.04,77604.24,0.0,0.79141,0.00011,21.39928]
[1777158592207,36.04,77605.55,0.0,0.79156,0.00011,21.39102]
[1777158592214,36.04,77605.55,0.0,0.79156,0.00011,21.39102]
[1777158592280,36.04,77605.55,0.0,0.79156,0.00011,21.39102]
[1777158592355,36.04,77606.08,0.0,0.79161,0.00011,21.38766]
[1777158597949,36.04,77605.35,0.0,0.79154,0.00011,21.39189]
[1777158598033,36.04,77605.35,0.0,0.79154,0.00011,21.39189]
[1777158603431,36.04,77605.0,0.0,0.79151,0.00011,21.3935]
[1777158604439,36.04,77610.65,0.0,0.79212,0.00011,21.35843]
[1777158605752,36.04,77610.65,0.0,0.79212,0.00011,21.35843]
[1777158605776,36.04,77610.65,0.0,0.79212,0.00011,21.35843]
[1777158605926,36.04,77610.65,0.0,0.79212,0.00011,21.35843]
[1777158606027,36.04,77610.65,0.0,0.79212,0.00011,21.35843]
[1777158606019,36.04,77612.34,0.0,0.7923,0.00011,21.34792]
[1777158610413,36.04,77612.7,0.0,0.79234,0.00011,21.34558]
[1777158610529,36.04,77612.7,0.0,0.79234,0.00011,21.34558]
[1777158616523,36.04,77614.41,0.0,0.79252,0.00011,21.33475]
[1777158621558,36.04,77614.2,0.0,0.7925,0.00011,21.3359]
[1777158626595,36.04,77611.01,0.0,0.79217,0.00011,21.35549]
[1777158627769,36.04,77611.01,0.0,0.79217,0.00011,21.35549]
[1777158627826,36.04,77611.01,0.0,0.79217,0.00011,21.35549]
[1777158628034,36.04,77611.01,0.0,0.79217,0.00011,21.35549]
[1777158628068,36.04,77611.09,0.0,0.79218,0.00011,21.35494]
[1777158633644,36.03,77611.46,0.0,0.79224,0.00011,21.34873]
[1777158638678,36.03,77611.32,0.0,0.79223,0.00011,21.34934]
[1777158644397,36.03,77611.27,0.0,0.79223,0.00011,21.34944]
[1777158644472,36.03,77611.27,0.0,0.79223,0.00011,21.34944]
[1777158644522,36.03,77611.27,0.0,0.79223,0.00011,21.34944]
[1777158644734,36.03,77611.15,0.0,0.79222,0.00011,21.35007]
[1777158646191,36.03,77610.76,0.0,0.79218,0.00011,21.35243]
[1777158646274,36.03,77610.76,0.0,0.79218,0.00011,21.35243]
[1777158651787,36.03,77607.77,0.0,0.79187,0.00011,21.37052]
[1777158656634,36.03,77606.28,0.0,0.79171,0.00011,21.37949]
[1777158656676,36.03,77606.28,0.0,0.79171,0.00011,21.37949]
[1777158656784,36.03,77606.28,0.0,0.79171,0.00011,21.37949]
[1777158656877,36.03,77606.28,0.0,0.79172,0.00011,21.37931]
[1777158664878,36.03,77606.28,0.0,0.79173,0.00011,21.37861]
[1777158667188,36.03,77606.28,0.0,0.79173,0.00011,21.37861]
[1777158667271,36.03,77606.28,0.0,0.79173,0.00011,21.37861]
[1777158667281,36.03,77606.28,0.0,0.79173,0.00011,21.37861]
[1777158667530,36.03,77606.28,0.0,0.79173,0.00011,21.37861]
[1777158667598,36.03,77606.28,0.0,0.79173,0.00011,21.37835]
[1777158672934,36.03,77606.15,0.0,0.79172,0.00011,21.37874]
[1777158679983,36.03,77606.12,0.0,0.79173,0.00011,21.37833]
[1777158682100,36.03,77606.12,0.0,0.79173,0.00011,21.37833]
[1777158682106,36.02,77606.08,0.0,0.79173,0.00011,21.37848]
[1777158682179,36.02,77606.08,0.0,0.79173,0.00011,21.37848]
[1777158682278,36.02,77606.08,0.0,0.79173,0.00011,21.37848]
[1777158696097,36.02,77606.16,0.0,0.79176,0.00011,21.37414]
[1777158708181,36.02,77606.19,0.0,0.79178,0.00011,21.37344]
[1777158713216,36.02,77606.81,0.0,0.79185,0.00011,21.3692]
[1777158718251,36.02,77606.93,0.0,0.79187,0.00011,21.36819]
[1777158721961,36.02,77610.12,0.0,0.79221,0.00011,21.34835]
[1777158722031,36.02,77610.12,0.0,0.79221,0.00011,21.34835]
[1777158722063,36.02,77610.98,0.0,0.7923,0.00011,21.34303]
[1777158722199,36.02,77610.98,0.0,0.7923,0.00011,21.34303]
[1777158722274,36.02,77610.98,0.0,0.7923,0.00011,21.34303]
[1777158726037,36.02,77613.09,0.0,0.79253,0.00011,21.3298]
[1777158726273,36.02,77613.6,0.0,0.79258,0.00011,21.32659]
[1777158731342,36.02,77613.68,0.0,0.79259,0.00011,21.32587]
[1777158736377,36.02,77613.23,0.0,0.79255,0.00011,21.32846]
[1777158742001,36.02,77613.43,0.0,0.79257,0.00011,21.32704]
[1777158742034,36.02,77613.43,0.0,0.79257,0.00011,21.32704]
[1777158742107,36.02,77613.43,0.0,0.79257,0.00011,21.32704]
[1777158742047,36.02,77613.59,0.0,0.79259,0.00011,21.32601]
[1777158742279,36.02,77613.59,0.0,0.79259,0.00011,21.32601]
[1777158750475,36.02,77613.55,0.0,0.79259,0.00011,21.32621]
[1777158755510,36.02,77614.15,0.0,0.79267,0.00011,21.31902]
[1777158762559,36.02,77614.66,0.0,0.79273,0.00011,21.31568]
[1777158767078,36.02,77614.82,0.0,0.79275,0.00011,21.31459]
[1777158767122,36.02,77614.82,0.0,0.79275,0.00011,21.31456]
[1777158767273,36.02,77614.82,0.0,0.79275,0.00011,21.31456]
[1777158767661,36.02,77614.82,0.0,0.79275,0.00011,21.31456]
[1777158767773,36.02,77614.82,0.0,0.79275,0.00011,21.31456]
[1777158773051,36.02,77614.77,0.0,0.79275,0.00011,21.31471]
[1777158773276,36.02,77615.36,0.0,0.79281,0.00011,21.31101]
[1777158776884,36.02,77616.12,0.0,0.79289,0.00011,21.30624]
[1777158777030,36.02,77616.12,0.0,0.79289,0.00011,21.30624]
[1777158777066,36.02,77616.12,0.0,0.79289,0.00011,21.30624]
[1777158777129,36.02,77615.97,0.0,0.79288,0.00011,21.30716]
[1777158777272,36.02,77615.97,0.0,0.79288,0.00011,21.30716]
[1777158785721,36.02,77616.37,0.0,0.79292,0.00011,21.30463]
[1777158786360,36.02,77616.37,0.0,0.79292,0.00011,21.30463]
[1777158786526,36.02,77616.37,0.0,0.79292,0.00011,21.30463]
[1777158786803,36.02,77616.37,0.0,0.79292,0.00011,21.30463]
[1777158787030,36.02,77616.37,0.0,0.79292,0.00011,21.30463]
[1777158787126,36.02,77615.83,0.0,0.79286,0.00011,21.30799]
[1777158793777,36.02,77615.39,0.0,0.79281,0.00011,21.31081]
[1777158795541,36.02,77613.04,0.0,0.79256,0.00011,21.3254]
[1777158795775,36.02,77613.04,0.0,0.79256,0.00011,21.3254]
[1777158795779,36.02,77613.04,0.0,0.79256,0.00011,21.3254]
[1777158796024,36.02,77613.04,0.0,0.79256,0.00011,21.3254]
[1777158796121,36.02,77612.51,0.0,0.79251,0.00011,21.32868]
[1777158801833,36.02,77611.94,0.0,0.79245,0.00011,21.33214]
[1777158806868,36.02,77612.01,0.0,0.79246,0.00011,21.33163]
[1777158812518,36.02,77612.01,0.0,0.79246,0.00011,21.33163]
[1777158812750,36.02,77612.01,0.0,0.79246,0.00011,21.33163]
[1777158812782,36.02,77612.01,0.0,0.79246,0.00011,21.33163]
[1777158812851,36.02,77612.01,0.0,0.79248,0.00011,21.32794]
[1777158819959,36.02,77611.97,0.0,0.79248,0.00011,21.3281]
[1777158827008,36.02,77611.78,0.0,0.79246,0.00011,21.3292]
[1777158828637,36.02,77611.04,0.0,0.79238,0.00011,21.33377]
[1777158828776,36.02,77611.04,0.0,0.79238,0.00011,21.33377]
[1777158829064,36.02,77611.04,0.0,0.79238,0.00011,21.33377]
[1777158829271,36.02,77611.04,0.0,0.79238,0.00011,21.33377]
[1777158829274,36.02,77611.04,0.0,0.79238,0.00011,21.33375]
[1777158838084,36.02,77611.04,0.0,0.79238,0.00011,21.33359]
[1777158847023,36.02,77611.04,0.0,0.79238,0.00011,21.33359]
[1777158847288,36.02,77611.04,0.0,0.79238,0.00011,21.33359]
[1777158847148,36.02,77610.72,0.0,0.79235,0.00011,21.33542]
[1777158847378,36.02,77610.72,0.0,0.79235,0.00011,21.33542]
[1777158847526,36.02,77610.72,0.0,0.79235,0.00011,21.33542]
[1777158847585,36.02,77610.72,0.0,0.79235,0.00011,21.33541]
[1777158853189,36.02,77610.75,0.0,0.79236,0.00011,21.33513]
[1777158864267,36.01,77610.74,0.0,0.79236,0.00011,21.33503]
[1777158869302,36.01,77610.71,0.0,0.79236,0.00011,21.33514]
[1777158881386,36.01,77610.8,0.0,0.79239,0.00011,21.33085]
[1777158885919,36.01,77611.55,0.0,0.79247,0.00011,21.32617]
[1777158886031,36.01,77611.55,0.0,0.79247,0.00011,21.32617]
[1777158886067,36.01,77611.62,0.0,0.79248,0.00011,21.32574]
[1777158886404,36.01,77611.62,0.0,0.79248,0.00011,21.32574]
[1777158886523,36.01,77611.62,0.0,0.79248,0.00011,21.32574]
[1777158895485,36.01,77611.79,0.0,0.7925,0.00011,21.32467]
[1777158903542,36.01,77611.81,0.0,0.7925,0.00011,21.32454]
[1777158908577,36.01,77611.91,0.0,0.79251,0.00011,21.32392]
[1777158915626,36.01,77611.84,0.0,0.7925,0.00011,21.32435]
[1777158922676,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158924269,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158924366,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158924530,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158924771,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158925031,36.01,77612.06,0.0,0.79253,0.00011,21.32297]
[1777158925125,36.01,77612.13,0.0,0.79253,0.00011,21.32253]
[1777158936773,36.01,77612.08,0.0,0.79255,0.00011,21.31924]
[1777158941809,36.01,77604.1,0.0,0.7917,0.00011,21.36859]
[1777158942849,36.01,77604.1,0.0,0.7917,0.00011,21.36859]
[1777158943025,36.01,77604.1,0.0,0.7917,0.00011,21.36859]
[1777158943080,36.01,77602.59,0.0,0.79154,0.00011,21.37786]
[1777158943511,36.01,77602.59,0.0,0.79154,0.00011,21.37786]
[1777158943532,36.01,77602.59,0.0,0.79154,0.00011,21.37786]
[1777158948858,36.01,77602.34,0.0,0.79152,0.00011,21.3789]
[1777158950317,36.01,77602.34,0.0,0.79152,0.00011,21.3789]
[1777158950372,36.01,77602.34,0.0,0.79152,0.00011,21.37887]
[1777158950535,36.01,77602.34,0.0,0.79152,0.00011,21.37887]
[1777158950871,36.01,77602.34,0.0,0.79152,0.00011,21.37887]
[1777158951031,36.01,77602.34,0.0,0.79152,0.00011,21.37887]
[1777158951124,36.01,77602.56,0.0,0.79155,0.00011,21.37748]
[1777158959938,36.01,77599.49,0.0,0.79122,0.00011,21.39617]
[1777158961661,36.01,77599.06,0.0,0.79118,0.00011,21.3988]
[1777158961780,36.01,77599.06,0.0,0.79118,0.00011,21.3988]
[1777158962376,36.01,77599.06,0.0,0.79118,0.00011,21.3988]
[1777158961952,36.01,77599.08,0.0,0.79118,0.00011,21.39864]
[1777158962529,36.01,77599.08,0.0,0.79118,0.00011,21.39864]
[1777158969001,36.01,77599.79,0.0,0.79126,0.00011,21.39405]
[1777158970009,36.01,77609.04,0.0,0.79225,0.00011,21.33666]
[1777158970597,36.01,77609.04,0.0,0.79225,0.00011,21.33666]
[1777158970776,36.01,77609.04,0.0,0.79225,0.00011,21.33666]
[1777158971015,36.01,77609.81,0.0,0.79233,0.00011,21.33188]
[1777158971600,36.01,77609.81,0.0,0.79233,0.00011,21.33188]
[1777158971783,36.01,77609.81,0.0,0.79233,0.00011,21.33188]
[1777158977057,36.01,77609.56,0.0,0.79231,0.00011,21.33336]
[1777158981609,36.01,77609.88,0.0,0.79234,0.00011,21.33127]
[1777158981778,36.01,77609.88,0.0,0.79234,0.00011,21.33127]
[1777158982425,36.01,77609.88,0.0,0.79234,0.00011,21.33127]
[1777158981876,36.01,77609.88,0.0,0.79234,0.00011,21.33124]
[1777158982525,36.01,77609.88,0.0,0.79234,0.00011,21.33124]
[1777158988330,36.01,77608.66,0.0,0.79222,0.00011,21.33864]
[1777158988373,36.01,77605.85,0.0,0.79192,0.00011,21.356]
[1777158988528,36.01,77605.85,0.0,0.79192,0.00011,21.356]
[1777158989141,36.01,77602.38,0.0,0.79155,0.00011,21.37742]
[1777158989541,36.01,77602.38,0.0,0.79155,0.00011,21.37742]
[1777158989784,36.01,77602.38,0.0,0.79155,0.00011,21.37742]
[1777158995183,36.01,77600.38,0.0,0.79137,0.00011,21.38564]
[1777158995784,36.01,77600.38,0.0,0.79137,0.00011,21.38564]
[1777158996026,36.01,77600.38,0.0,0.79137,0.00011,21.38564]
[1777158996191,36.01,77598.04,0.0,0.79112,0.00011,21.40003]
[1777158997265,36.01,77598.04,0.0,0.79112,0.00011,21.40003]
[1777158997532,36.01,77597.08,0.0,0.79101,0.00011,21.40597]
[1777159003239,36.01,77595.08,0.0,0.7908,0.00011,21.4182]
[1777159005303,36.01,77594.98,0.0,0.79079,0.00011,21.41879]
[1777159005533,36.01,77594.91,0.0,0.79078,0.00011,21.41918]
[1777159007217,36.01,77594.91,0.0,0.79078,0.00011,21.41915]
[1777159007269,36.01,77594.91,0.0,0.79078,0.00011,21.41915]
[1777159007303,36.01,77594.86,0.0,0.79078,0.00011,21.41942]
[1777159012303,36.01,77596.38,0.0,0.79095,0.00011,21.40983]
[1777159013767,36.01,77596.97,0.0,0.79101,0.00011,21.40615]
[1777159014030,36.01,77596.97,0.0,0.79101,0.00011,21.40615]
[1777159020649,36.01,77597.17,0.0,0.79103,0.00011,21.40478]
[1777159026767,36.0,77598.38,0.0,0.79117,0.00011,21.39708]
[1777159027026,36.0,77598.38,0.0,0.79117,0.00011,21.39708]
[1777159027413,36.0,77598.35,0.0,0.79116,0.00011,21.3972]
[1777159027873,36.0,77598.35,0.0,0.79116,0.00011,21.3972]
[1777159028034,36.0,77598.35,0.0,0.79116,0.00011,21.3972]
[1777159037483,36.0,77598.35,0.0,0.79117,0.00011,21.39692]
[1777159047553,36.0,77598.35,0.0,0.79118,0.00011,21.39657]
[1777159054327,36.0,77598.35,0.0,0.7912,0.00011,21.39281]
[1777159054428,36.0,77598.35,0.0,0.7912,0.00011,21.39272]
[1777159054524,36.0,77598.35,0.0,0.7912,0.00011,21.39272]
[1777159055554,36.0,77598.35,0.0,0.7912,0.00011,21.39272]
[1777159055785,36.0,77598.35,0.0,0.7912,0.00011,21.39272]
[1777159055887,36.0,77598.35,0.0,0.7912,0.00011,21.39264]
[1777159061652,36.0,77597.8,0.0,0.79115,0.00011,21.3959]
[1777159066687,36.0,77595.97,0.0,0.79096,0.00011,21.40696]
[1777159067813,36.0,77595.97,0.0,0.79096,0.00011,21.40696]
[1777159068030,36.0,77595.97,0.0,0.79096,0.00011,21.40696]
[1777159068034,36.0,77594.31,0.0,0.79078,0.00011,21.41717]
[1777159069440,36.0,77594.31,0.0,0.79078,0.00011,21.41717]
[1777159069529,36.0,77594.31,0.0,0.79078,0.00011,21.41717]
[1777159072728,36.0,77589.02,0.0,0.79022,0.00011,21.44946]
[1777159077502,36.0,77589.02,0.0,0.79022,0.00011,21.44946]
[1777159079217,36.0,77584.95,0.0,0.78979,0.00011,21.47408]
[1777159079281,36.0,77584.95,0.0,0.78979,0.00011,21.47408]
[1777159084813,36.0,77588.86,0.0,0.79022,0.00011,21.44928]
[1777159093876,35.99,77588.2,0.0,0.79016,0.00011,21.45262]
[1777159098911,35.99,77587.8,0.0,0.79012,0.00011,21.45474]
[1777159104958,35.99,77587.79,0.0,0.79013,0.00011,21.45428]
[1777159108150,35.99,77587.2,0.0,0.79007,0.00011,21.45776]
[1777159108277,35.99,77587.2,0.0,0.79007,0.00011,21.45776]
[1777159114024,35.99,77586.85,0.0,0.79007,0.00011,21.45573]
[1777159119059,35.99,77586.47,0.0,0.79003,0.00011,21.45768]
[1777159125505,35.99,77586.51,0.0,0.79004,0.00011,21.45711]
[1777159125525,35.99,77586.51,0.0,0.79004,0.00011,21.45711]
[1777159131248,35.99,77586.72,0.0,0.79007,0.00011,21.45554]
[1777159131272,35.99,77586.72,0.0,0.79007,0.00011,21.45554]
[1777159138201,35.99,77587.1,0.0,0.79011,0.00011,21.45321]
[1777159146561,35.99,77587.33,0.0,0.79013,0.00011,21.45188]
[1777159146784,35.99,77586.93,0.0,0.79009,0.00011,21.45446]
[1777159151875,35.99,77586.9,0.0,0.79008,0.00011,21.45471]
[1777159159351,35.99,77586.9,0.0,0.79008,0.00011,21.45494]
[1777159162373,35.99,77595.81,0.0,0.79104,0.00011,21.39989]
[1777159163380,35.99,77604.63,0.0,0.79198,0.00011,21.34533]
[1777159164131,35.99,77604.63,0.0,0.79198,0.00011,21.34533]
[1777159164275,35.99,77604.63,0.0,0.79198,0.00011,21.34533]
[1777159170429,35.99,77605.39,0.0,0.79205,0.00011,21.34131]
[1777159175463,35.99,77605.74,0.0,0.7921,0.00011,21.33589]
[1777159178008,35.99,77605.74,0.0,0.7921,0.00011,21.33589]
[1777159178024,35.99,77605.74,0.0,0.7921,0.00011,21.33589]
[1777159180500,35.99,77614.53,0.0,0.79303,0.00011,21.28167]
[1777159180715,35.99,77614.53,0.0,0.79303,0.00011,21.28167]
[1777159180781,35.99,77614.53,0.0,0.79303,0.00011,21.28167]
[1777159186541,35.99,77613.74,0.0,0.79295,0.00011,21.28671]
[1777159192583,35.99,77614.08,0.0,0.79299,0.00011,21.28459]
[1777159194776,35.99,77614.11,0.0,0.79299,0.00011,21.28439]
[1777159195034,35.99,77614.11,0.0,0.79299,0.00011,21.28439]
[1777159200644,35.99,77618.82,0.0,0.79349,0.00011,21.2551]
[1777159201577,35.99,77618.82,0.0,0.79349,0.00011,21.2551]
[1777159201780,35.99,77621.02,0.0,0.79373,0.00011,21.2414]
[1777159206082,35.99,77616.86,0.0,0.79329,0.00011,21.26702]
[1777159206282,35.99,77616.86,0.0,0.79329,0.00011,21.26702]
[1777159213436,35.99,77613.72,0.0,0.79296,0.00011,21.28574]
[1777159213530,35.99,77613.72,0.0,0.79296,0.00011,21.28574]
[1777159216300,35.99,77612.39,0.0,0.79283,0.00011,21.29328]
[1777159216533,35.99,77612.39,0.0,0.79283,0.00011,21.29328]
[1777159216757,35.99,77607.57,0.0,0.79232,0.00011,21.32313]
[1777159221791,35.99,77606.46,0.0,0.79221,0.00011,21.32962]
[1777159223126,35.99,77606.46,0.0,0.79221,0.00011,21.32962]
[1777159223279,35.99,77606.46,0.0,0.79221,0.00011,21.32962]
[1777159229848,35.99,77605.91,0.0,0.79216,0.00011,21.33233]
[1777159239917,35.98,77604.93,0.0,0.7921,0.00011,21.33382]
[1777159244828,35.98,77604.72,0.0,0.79208,0.00011,21.33468]
[1777159245030,35.98,77604.72,0.0,0.79208,0.00011,21.33468]
[1777159252002,35.98,77604.02,0.0,0.79202,0.00011,21.33842]
[1777159263081,35.98,77604.09,0.0,0.79203,0.00011,21.33789]
[1777159267560,35.98,77604.09,0.0,0.79203,0.00011,21.33789]
[1777159267776,35.98,77604.09,0.0,0.79203,0.00011,21.33787]
[1777159273148,35.98,77604.09,0.0,0.79203,0.00011,21.33786]
[1777159283101,35.98,77604.09,0.0,0.79203,0.00011,21.33786]
[1777159291888,35.98,77604.09,0.0,0.79203,0.00011,21.33787]
[1777159292020,35.98,77604.09,0.0,0.79203,0.00011,21.33787]
[1777159302352,35.98,77603.88,0.0,0.79202,0.00011,21.33573]
[1777159315443,35.98,77603.74,0.0,0.792,0.00011,21.33684]
[1777159325515,35.98,77603.77,0.0,0.792,0.00011,21.33696]
[1777159334578,35.98,77603.77,0.0,0.792,0.00011,21.33728]
[1777159339614,35.98,77603.73,0.0,0.79199,0.00011,21.3376]
[1777159340861,35.98,77603.73,0.0,0.79199,0.00011,21.3376]
[1777159341027,35.98,77603.73,0.0,0.79199,0.00011,21.3376]
[1777159350691,35.98,77603.8,0.0,0.79199,0.00011,21.33772]
[1777159351421,35.98,77603.8,0.0,0.79199,0.00011,21.33772]
[1777159351519,35.98,77603.8,0.0,0.79199,0.00011,21.33772]
[1777159351698,35.98,77598.26,0.0,0.79142,0.00011,21.36848]
[1777159358747,35.99,77596.64,0.0,0.79124,0.00011,21.37885]
[1777159359031,35.99,77596.64,0.0,0.79124,0.00011,21.37885]
[1777159359274,35.99,77596.64,0.0,0.79124,0.00011,21.37885]
[1777159368817,35.99,77596.64,0.0,0.79123,0.00011,21.37951]
[1777159378887,35.99,77596.64,0.0,0.79122,0.00011,21.38025]
[1777159383931,35.99,77596.71,0.0,0.79122,0.00011,21.38022]
[1777159388031,35.99,77596.93,0.0,0.79124,0.00011,21.37918]
[1777159397024,35.99,77596.93,0.0,0.79122,0.00011,21.38003]
[1777159407095,36.0,77596.93,0.0,0.79121,0.00011,21.38089]
[1777159414328,36.0,77596.93,0.0,0.79121,0.00011,21.38089]
[1777159429259,36.0,77597.32,0.0,0.79124,0.00011,21.37683]
[1777159433635,36.0,77594.73,0.0,0.79096,0.00011,21.39311]
[1777159433774,36.0,77594.73,0.0,0.79096,0.00011,21.39311]
[1777159438105,36.0,77593.86,0.0,0.79086,0.00011,21.39887]
[1777159438275,36.0,77593.86,0.0,0.79086,0.00011,21.39887]
[1777159443357,36.0,77593.19,0.0,0.79078,0.00011,21.40337]
[1777159448439,36.0,77591.51,0.0,0.7906,0.00011,21.41397]
[1777159448522,36.0,77591.51,0.0,0.7906,0.00011,21.41397]
[1777159455441,36.0,77591.65,0.0,0.79061,0.00011,21.41341]
[1777159460476,36.01,77589.99,0.0,0.79043,0.00011,21.42385]
[1777159465511,36.01,77590.0,0.0,0.79042,0.00011,21.424]
[1777159468405,36.01,77590.22,0.0,0.79045,0.00011,21.42273]
[1777159468529,36.01,77590.22,0.0,0.79045,0.00011,21.42273]
[1777159473567,36.01,77590.92,0.0,0.79054,0.00011,21.41507]
[1777159479609,36.01,77593.45,0.0,0.79081,0.00011,21.39976]
[1777159480616,36.01,77601.52,0.0,0.79167,0.00011,21.34976]
[1777159481623,36.01,77607.38,0.0,0.7923,0.00011,21.31345]
[1777159483637,36.01,77618.57,0.0,0.79349,0.00011,21.24383]
[1777159484644,36.01,77620.5,0.0,0.7937,0.00011,21.23196]
[1777159486492,36.01,77623.16,0.0,0.79398,0.00011,21.21531]
[1777159486525,36.01,77623.16,0.0,0.79398,0.00011,21.21531]
[1777159491143,36.01,77623.68,0.0,0.79405,0.00011,21.21159]
[1777159491272,36.01,77623.68,0.0,0.79405,0.00011,21.21159]
[1777159496728,36.0,77624.65,0.0,0.79416,0.00011,21.20488]
[1777159500758,36.0,77616.87,0.0,0.79334,0.00011,21.25278]
[1777159501765,36.0,77610.6,0.0,0.79267,0.00011,21.29172]
[1777159502772,36.0,77606.24,0.0,0.79221,0.00011,21.31873]
[1777159505081,36.0,77607.52,0.0,0.79235,0.00011,21.31065]
[1777159505274,36.0,77607.52,0.0,0.79235,0.00011,21.31065]
[1777159510829,36.0,77606.64,0.0,0.79226,0.00011,21.31572]
[1777159514059,36.0,77605.05,0.0,0.79209,0.00011,21.32537]
[1777159514277,36.0,77605.05,0.0,0.79209,0.00011,21.32537]
[1777159518430,36.0,77605.08,0.0,0.7921,0.00011,21.32481]
[1777159518527,36.0,77605.08,0.0,0.7921,0.00011,21.32481]
[1777159523920,36.0,77605.0,0.0,0.7921,0.00011,21.32474]
[1777159528955,36.0,77604.84,0.0,0.79209,0.00011,21.32527]
[1777159532258,36.0,77604.3,0.0,0.79204,0.00011,21.32843]
[1777159532277,36.0,77604.3,0.0,0.79204,0.00011,21.32843]
[1777159538019,35.99,77604.31,0.0,0.79208,0.00011,21.32369]
[1777159543054,35.99,77604.33,0.0,0.7921,0.00011,21.32244]
[1777159548089,35.99,77603.29,0.0,0.792,0.00011,21.3279]
[1777159555140,35.99,77604.31,0.0,0.79213,0.00011,21.32055]
[1777159562189,35.98,77604.29,0.0,0.79214,0.00011,21.32002]
[1777159567224,35.98,77604.72,0.0,0.79219,0.00011,21.31697]
[1777159571440,35.98,77604.77,0.0,0.7922,0.00011,21.31644]
[1777159571529,35.98,77604.77,0.0,0.7922,0.00011,21.31644]
[1777159576599,35.98,77601.89,0.0,0.7919,0.00011,21.33392]
[1777159576779,35.98,77601.89,0.0,0.7919,0.00011,21.33392]
[1777159581668,35.98,77601.1,0.0,0.79181,0.00011,21.33878]
[1777159581785,35.98,77601.1,0.0,0.79181,0.00011,21.33878]
[1777159591392,35.98,77600.59,0.0,0.79178,0.00011,21.33848]
[1777159596426,35.98,77600.75,0.0,0.7918,0.00011,21.33758]
[1777159601462,35.98,77600.55,0.0,0.79177,0.00011,21.33893]
[1777159606497,35.98,77600.58,0.0,0.79177,0.00011,21.33887]
[1777159611532,35.98,77600.7,0.0,0.79179,0.00011,21.33826]
[1777159616628,35.98,77603.28,0.0,0.79206,0.00011,21.3224]
[1777159616770,35.98,77603.28,0.0,0.79206,0.00011,21.3224]
[1777159630667,35.98,77602.92,0.0,0.79201,0.00011,21.32531]
[1777159632261,35.98,77602.85,0.0,0.792,0.00011,21.32579]
[1777159632284,35.98,77602.85,0.0,0.792,0.00011,21.32579]
[1777159637716,35.99,77602.95,0.0,0.79201,0.00011,21.32543]
[1777159644184,35.99,77602.09,0.0,0.79191,0.00011,21.33088]
[1777159644278,35.99,77602.09,0.0,0.79191,0.00011,21.33088]
[1777159650808,35.99,77602.06,0.0,0.7919,0.00011,21.33144]
[1777159659886,35.99,77601.72,0.0,0.79189,0.00011,21.33029]
[1777159667942,35.99,77601.73,0.0,0.79188,0.00011,21.33054]
[1777159672977,35.99,77601.69,0.0,0.79187,0.00011,21.33099]
[1777159676721,35.99,77601.59,0.0,0.79186,0.00011,21.33169]
[1777159676780,35.99,77601.59,0.0,0.79186,0.00011,21.33169]
[1777159682049,35.99,77601.69,0.0,0.79186,0.00011,21.33152]
[1777159687083,35.99,77601.64,0.0,0.79186,0.00011,21.33203]
[1777159687432,35.99,77601.64,0.0,0.79186,0.00011,21.33203]
[1777159687526,35.99,77601.64,0.0,0.79186,0.00011,21.33203]
[1777159693126,35.99,77601.57,0.0,0.79184,0.00011,21.33276]
[1777159700175,35.99,77601.52,0.0,0.79183,0.00011,21.33377]
[1777159705210,35.99,77600.87,0.0,0.79175,0.00011,21.33828]
[1777159711004,36.0,77601.29,0.0,0.79179,0.00011,21.33605]
[1777159711032,36.0,77601.29,0.0,0.79179,0.00011,21.33605]
[1777159715235,36.0,77602.72,0.0,0.79196,0.00011,21.32407]
[1777159715281,36.0,77602.72,0.0,0.79196,0.00011,21.32407]
[1777159722329,36.0,77603.18,0.0,0.79199,0.00011,21.32213]
[1777159726978,36.0,77603.63,0.0,0.79204,0.00011,21.31954]
[1777159727027,36.0,77603.63,0.0,0.79204,0.00011,21.31954]
[1777159732399,36.0,77604.16,0.0,0.79208,0.00011,21.3167]
[1777159734468,36.0,77604.71,0.0,0.79214,0.00011,21.31332]
[1777159734531,36.0,77604.71,0.0,0.79214,0.00011,21.31332]
[1777159740455,36.0,77605.57,0.0,0.79224,0.00011,21.30738]
[1777159742745,36.0,77605.8,0.0,0.79227,0.00011,21.30587]
[1777159742783,36.0,77605.8,0.0,0.79227,0.00011,21.30587]
[1777159750525,36.0,77605.89,0.0,0.79229,0.00011,21.30461]
[1777159756567,36.0,77608.23,0.0,0.79255,0.00011,21.28974]
[1777159757455,36.0,77608.23,0.0,0.79255,0.00011,21.28974]
[1777159757530,36.0,77608.23,0.0,0.79255,0.00011,21.28974]
[1777159763615,36.0,77608.73,0.0,0.79261,0.00011,21.28631]
[1777159766709,36.0,77608.95,0.0,0.79263,0.00011,21.28484]
[1777159766781,36.0,77608.95,0.0,0.79263,0.00011,21.28484]
[1777159770046,36.0,77609.53,0.0,0.7927,0.00011,21.2811]
[1777159770275,36.0,77609.67,0.0,0.79271,0.00011,21.28018]
[1777159775700,35.99,77611.5,0.0,0.79293,0.00011,21.26497]
[1777159780738,35.99,77611.76,0.0,0.79297,0.00011,21.26316]
[1777159785896,35.99,77612.5,0.0,0.79305,0.00011,21.25833]
[1777159786037,35.99,77612.5,0.0,0.79305,0.00011,21.25833]
[1777159799882,35.99,77613.26,0.0,0.79315,0.00011,21.25226]
[1777159806931,35.99,77612.82,0.0,0.79311,0.00011,21.2544]
[1777159811966,35.99,77613.93,0.0,0.79324,0.00011,21.24707]
[1777159812850,35.99,77613.93,0.0,0.79324,0.00011,21.24707]
[1777159813027,35.99,77613.93,0.0,0.79324,0.00011,21.24707]
[1777159819015,35.99,77613.55,0.0,0.79321,0.00011,21.24886]
[1777159824050,35.98,77613.37,0.0,0.7932,0.00011,21.24955]
[1777159825251,35.98,77613.37,0.0,0.7932,0.00011,21.24955]
[1777159825282,35.98,77613.37,0.0,0.7932,0.00011,21.24955]
[1777159832105,35.98,77613.6,0.0,0.79326,0.00011,21.24381]
[1777159838148,35.98,77613.62,0.0,0.79326,0.00011,21.2433]
[1777159843193,35.98,77613.5,0.0,0.79326,0.00011,21.24375]
[1777159845872,35.98,77614.73,0.0,0.79339,0.00011,21.23598]
[1777159846029,35.98,77614.73,0.0,0.79339,0.00011,21.23598]
[1777159857295,35.98,77614.24,0.0,0.79335,0.00011,21.23836]
[1777159859403,35.98,77615.4,0.0,0.79347,0.00011,21.23103]
[1777159859530,35.98,77615.4,0.0,0.79347,0.00011,21.23103]
[1777159865351,35.98,77620.19,0.0,0.79399,0.00011,21.20107]
[1777159867486,35.98,77620.31,0.0,0.794,0.00011,21.20032]
[1777159867530,35.98,77620.31,0.0,0.794,0.00011,21.20032]
[1777159874414,35.98,77620.02,0.0,0.79397,0.00011,21.20204]
[1777159879449,35.98,77618.82,0.0,0.79384,0.00011,21.20946]
[1777159885491,35.98,77618.84,0.0,0.79385,0.00011,21.20924]
[1777159891533,35.98,77619.09,0.0,0.7939,0.00011,21.20404]
[1777159892862,35.98,77619.09,0.0,0.7939,0.00011,21.20404]
[1777159893034,35.98,77619.09,0.0,0.7939,0.00011,21.20404]
[1777159907646,35.98,77618.97,0.0,0.79388,0.00011,21.20484]
[1777159912681,35.98,77619.82,0.0,0.79397,0.00011,21.19963]
[1777159914184,35.98,77619.82,0.0,0.79397,0.00011,21.19963]
[1777159914278,35.98,77619.82,0.0,0.79397,0.00011,21.19963]
[1777159919730,35.98,77620.04,0.0,0.79399,0.00011,21.19841]
[1777159926779,35.98,77620.15,0.0,0.794,0.00011,21.19788]
[1777159928426,35.98,77620.66,0.0,0.79406,0.00011,21.19472]
[1777159928524,35.98,77620.66,0.0,0.79406,0.00011,21.19472]
[1777159933828,35.98,77622.42,0.0,0.79424,0.00011,21.18393]
[1777159939232,35.98,77622.53,0.0,0.79425,0.00011,21.18337]
[1777159940666,35.98,77623.75,0.0,0.79438,0.00011,21.17562]
[1777159940777,35.98,77623.75,0.0,0.79438,0.00011,21.17562]
[1777159946919,35.98,77623.4,0.0,0.79435,0.00011,21.17735]
[1777159947883,35.98,77623.4,0.0,0.79435,0.00011,21.17735]
[1777159948029,35.98,77623.4,0.0,0.79435,0.00011,21.17735]
[1777159954974,35.98,77622.12,0.0,0.79425,0.00011,21.18123]
[1777159957549,35.98,77622.12,0.0,0.79425,0.00011,21.18123]
[1777159957779,35.98,77622.12,0.0,0.79425,0.00011,21.18123]
[1777159963031,35.98,77621.98,0.0,0.79424,0.00011,21.18173]
[1777159970080,35.97,77621.89,0.0,0.79423,0.00011,21.18201]
[1777159975115,35.97,77621.82,0.0,0.79423,0.00011,21.18227]
[1777159980310,35.97,77621.66,0.0,0.79421,0.00011,21.18337]
[1777159980525,35.97,77621.66,0.0,0.79421,0.00011,21.18346]
[1777159987202,35.98,77621.7,0.0,0.7942,0.00011,21.18382]
[1777159988777,35.98,77621.7,0.0,0.7942,0.00011,21.18382]
[1777159989033,35.98,77621.7,0.0,0.7942,0.00011,21.18382]
[1777160001300,35.98,77621.62,0.0,0.79418,0.00011,21.18518]
[1777160009356,35.98,77622.14,0.0,0.79423,0.00011,21.18264]
[1777160010754,35.98,77622.14,0.0,0.79423,0.00011,21.18264]
[1777160010782,35.98,77622.14,0.0,0.79423,0.00011,21.18264]
[1777160018420,35.98,77622.14,0.0,0.79424,0.00011,21.17944]
[1777160027484,35.98,77622.29,0.0,0.79426,0.00011,21.17854]
[1777160032519,35.98,77622.18,0.0,0.79425,0.00011,21.17917]
[1777160038561,35.98,77621.92,0.0,0.79422,0.00011,21.18073]
[1777160043596,35.98,77621.52,0.0,0.79418,0.00011,21.18316]
[1777160053699,35.98,77621.52,0.0,0.79417,0.00011,21.18354]
[1777160057865,35.98,77621.25,0.0,0.79414,0.00011,21.18556]
[1777160058032,35.98,77621.25,0.0,0.79414,0.00011,21.18556]
[1777160066198,35.98,77620.66,0.0,0.79407,0.00011,21.18979]
[1777160066285,35.98,77620.66,0.0,0.79407,0.00011,21.18979]
[1777160066299,35.99,77616.35,0.0,0.7936,0.00011,21.2171]
[1777160066791,35.99,77607.88,0.0,0.79269,0.00011,21.26982]
[1777160068805,35.99,77606.02,0.0,0.79249,0.00011,21.2814]
[1777160073840,35.99,77604.94,0.0,0.7924,0.00011,21.28448]
[1777160079882,35.99,77605.09,0.0,0.79242,0.00011,21.28346]
[1777160082226,35.99,77604.74,0.0,0.79238,0.00011,21.28561]
[1777160082281,35.99,77604.74,0.0,0.79238,0.00011,21.28561]
[1777160086119,35.99,77604.52,0.0,0.79236,0.00011,21.28687]
[1777160086281,35.99,77604.52,0.0,0.79236,0.00011,21.28687]
[1777160092973,35.98,77602.6,0.0,0.79216,0.00011,21.29842]
[1777160094289,35.98,77602.6,0.0,0.79216,0.00011,21.29842]
[1777160094989,35.98,77620.49,0.0,0.79407,0.00011,21.18713]
[1777160095996,35.98,77639.41,0.0,0.79608,0.00011,21.06896]
[1777160097003,35.98,77640.26,0.0,0.79618,0.00011,21.06358]
[1777160098500,35.98,77640.26,0.0,0.79618,0.00011,21.06358]
[1777160098578,35.98,77639.82,0.0,0.79613,0.00011,21.06625]
[1777160104238,35.98,77636.8,0.0,0.79581,0.00011,21.08525]
[1777160104283,35.98,77636.8,0.0,0.79581,0.00011,21.08525]
[1777160108533,35.98,77636.34,0.0,0.79576,0.00011,21.08826]
[1777160110094,35.98,77636.32,0.0,0.79575,0.00011,21.08848]
[1777160112527,35.98,77636.48,0.0,0.79577,0.00011,21.08751]
[1777160113116,35.98,77636.42,0.0,0.79576,0.00011,21.08795]
[1777160118150,35.98,77636.62,0.0,0.79578,0.00011,21.08686]
[1777160123186,35.99,77638.8,0.0,0.79601,0.00011,21.07341]
[1777160128220,35.99,77638.92,0.0,0.79602,0.00011,21.07289]
[1777160131189,35.99,77638.92,0.0,0.79602,0.00011,21.07289]
[1777160131276,35.99,77638.92,0.0,0.79602,0.00011,21.07289]
[1777160141312,35.99,77638.81,0.0,0.79602,0.00011,21.07048]
[1777160143148,35.99,77638.82,0.0,0.79602,0.00011,21.07046]
[1777160143282,35.99,77638.82,0.0,0.79602,0.00011,21.07046]
[1777160144411,35.99,77638.82,0.0,0.79602,0.00011,21.0705]
[1777160144523,35.99,77638.82,0.0,0.79602,0.00011,21.0705]
[1777160144624,35.99,77638.82,0.0,0.79602,0.00011,21.07054]
[1777160150375,35.99,77638.73,0.0,0.79601,0.00011,21.07131]
[1777160162459,35.99,77637.83,0.0,0.79591,0.00011,21.07735]
[1777160171522,35.99,77637.03,0.0,0.79581,0.00011,21.08309]
[1777160181592,35.99,77637.38,0.0,0.79583,0.00011,21.08167]
[1777160186627,35.99,77637.44,0.0,0.79583,0.00011,21.08168]
[1777160192669,36.0,77638.42,0.0,0.79595,0.00011,21.07242]
[1777160193255,36.0,77638.42,0.0,0.79595,0.00011,21.07242]
[1777160193275,36.0,77638.42,0.0,0.79595,0.00011,21.07242]
[1777160201684,36.0,77638.02,0.0,0.7959,0.00011,21.07533]
[1777160207780,36.0,77637.94,0.0,0.79588,0.00011,21.07672]
[1777160209284,36.0,77637.94,0.0,0.79588,0.00011,21.07672]
[1777160209535,36.0,77637.94,0.0,0.79588,0.00011,21.07672]
[1777160211046,36.0,77638.29,0.0,0.79591,0.00011,21.0747]
[1777160211269,36.0,77638.29,0.0,0.79591,0.00011,21.0747]
[1777160211370,36.0,77638.29,0.0,0.79591,0.00011,21.07478]
[1777160216843,36.0,77639.02,0.0,0.79598,0.00011,21.07073]
[1777160222885,36.0,77638.93,0.0,0.79596,0.00011,21.07181]
[1777160227920,36.0,77640.4,0.0,0.79611,0.00011,21.06309]
[1777160233962,36.0,77640.06,0.0,0.79607,0.00011,21.06576]
[1777160241586,36.0,77640.06,0.0,0.79607,0.00011,21.06576]
[1777160241778,36.01,77640.06,0.0,0.79606,0.00011,21.06638]
[1777160248061,36.01,77639.65,0.0,0.79601,0.00011,21.06952]
[1777160253096,36.01,77639.51,0.0,0.79601,0.00011,21.06718]
[1777160259138,36.01,77639.74,0.0,0.79602,0.00011,21.06624]
[1777160267194,36.01,77639.76,0.0,0.79601,0.00011,21.06677]
[1777160272229,36.01,77639.73,0.0,0.796,0.00011,21.06736]
[1777160280285,36.01,77639.78,0.0,0.796,0.00011,21.0677]
[1777160284651,36.02,77639.8,0.0,0.796,0.00011,21.06782]
[1777160284772,36.02,77639.8,0.0,0.796,0.00011,21.06782]
[1777160287757,36.02,77641.98,0.0,0.79622,0.00011,21.05449]
[1777160287771,36.02,77641.98,0.0,0.79622,0.00011,21.05449]
[1777160288341,36.02,77641.59,0.0,0.79618,0.00011,21.05712]
[1777160293376,36.02,77641.29,0.0,0.79614,0.00011,21.05947]
[1777160304453,36.02,77641.24,0.0,0.79612,0.00011,21.06085]
[1777160309487,36.02,77641.53,0.0,0.79614,0.00011,21.05948]
[1777160315530,36.02,77641.37,0.0,0.79614,0.00011,21.05746]
[1777160321572,36.02,77641.21,0.0,0.79611,0.00011,21.05916]
[1777160326606,36.03,77641.07,0.0,0.79608,0.00011,21.06063]
[1777160327614,36.03,77647.58,0.0,0.79677,0.00011,21.02014]
[1777160328764,36.03,77647.58,0.0,0.79677,0.00011,21.02014]
[1777160328773,36.03,77647.58,0.0,0.79677,0.00011,21.02014]
[1777160332664,36.03,77653.8,0.0,0.79742,0.00011,20.98144]
[1777160336600,36.03,77654.53,0.0,0.7975,0.00011,20.97694]
[1777160336774,36.03,77654.53,0.0,0.7975,0.00011,20.97694]
[1777160340539,36.03,77655.26,0.0,0.79757,0.00011,20.97246]
[1777160340773,36.03,77655.26,0.0,0.79757,0.00011,20.97246]
[1777160342250,36.03,77653.07,0.0,0.79734,0.00011,20.98634]
[1777160342268,36.03,77653.07,0.0,0.79734,0.00011,20.98634]
[1777160342721,36.03,77652.93,0.0,0.79732,0.00011,20.98731]
[1777160347756,36.03,77653.41,0.0,0.79737,0.00011,20.98479]
[1777160352752,36.03,77653.38,0.0,0.79736,0.00011,20.98527]
[1777160352775,36.03,77653.38,0.0,0.79736,0.00011,20.98527]
[1777160357569,36.03,77650.21,0.0,0.79702,0.00011,21.00555]
[1777160357772,36.03,77650.21,0.0,0.79702,0.00011,21.00555]
[1777160359316,36.03,77648.6,0.0,0.79684,0.00011,21.01584]
[1777160359526,36.03,77648.6,0.0,0.79684,0.00011,21.01584]
[1777160359840,36.03,77648.15,0.0,0.7968,0.00011,21.01873]
[1777160363401,36.03,77648.13,0.0,0.79679,0.00011,21.019]
[1777160370920,36.03,77645.15,0.0,0.79647,0.00011,21.03828]
[1777160372672,36.03,77645.15,0.0,0.79647,0.00011,21.03828]
[1777160372780,36.03,77645.15,0.0,0.79647,0.00011,21.03828]
[1777160372717,36.03,77645.29,0.0,0.7965,0.00011,21.03392]
[1777160377970,36.04,77644.57,0.0,0.79642,0.00011,21.03874]
[1777160383005,36.04,77645.21,0.0,0.79648,0.00011,21.03505]
[1777160388044,36.04,77638.89,0.0,0.79581,0.00011,21.07475]
[1777160393077,36.04,77637.16,0.0,0.79563,0.00011,21.08553]
[1777160398112,36.04,77637.07,0.0,0.7956,0.00011,21.08704]
[1777160403148,36.04,77643.99,0.0,0.79632,0.00011,21.04458]
[1777160408183,36.04,77644.16,0.0,0.79633,0.00011,21.04388]
[1777160410197,36.04,77653.71,0.0,0.79734,0.00011,20.98436]
[1777160412211,36.04,77656.33,0.0,0.79761,0.00011,20.96822]
[1777160417246,36.04,77656.78,0.0,0.79765,0.00011,20.96603]
[1777160422281,36.05,77657.77,0.0,0.79775,0.00011,20.96039]
[1777160427316,36.05,77657.44,0.0,0.7977,0.00011,20.96286]
[1777160432350,36.05,77657.43,0.0,0.79772,0.00011,20.95977]
[1777160437386,36.05,77657.67,0.0,0.79774,0.00011,20.95878]
[1777160447455,36.05,77657.72,0.0,0.79772,0.00011,20.95954]
[1777160452491,36.05,77658.83,0.0,0.79783,0.00011,20.9532]
[1777160458533,36.06,77658.4,0.0,0.79777,0.00011,20.95661]
[1777160463638,36.06,77658.43,0.0,0.79777,0.00011,20.95692]
[1777160472631,36.06,77659.52,0.0,0.79786,0.00011,20.9514]
[1777160477666,36.06,77659.73,0.0,0.79787,0.00011,20.95071]
[1777160482701,36.06,77659.53,0.0,0.79785,0.00011,20.9525]
[1777160488745,36.07,77656.41,0.0,0.79751,0.00011,20.97262]
[1777160493780,36.07,77653.54,0.0,0.79722,0.00011,20.98726]
[1777160502843,36.07,77653.4,0.0,0.7972,0.00011,20.98884]
[1777160507877,36.07,77653.79,0.0,0.79723,0.00011,20.98688]
[1777160512912,36.07,77653.75,0.0,0.79722,0.00011,20.98763]
[1777160517949,36.07,77656.42,0.0,0.79749,0.00011,20.97152]
[1777160528027,36.07,77655.26,0.0,0.79735,0.00011,20.97991]
[1777160533062,36.08,77654.45,0.0,0.79725,0.00011,20.98553]
[1777160538096,36.08,77655.26,0.0,0.79733,0.00011,20.98102]
[1777160550181,36.08,77655.04,0.0,0.79728,0.00011,20.98385]
[1777160555216,36.08,77655.09,0.0,0.7973,0.00011,20.98049]
[1777160560252,36.08,77655.1,0.0,0.7973,0.00011,20.98099]
[1777160566294,36.09,77655.22,0.0,0.7973,0.00011,20.98092]
[1777160571329,36.09,77655.51,0.0,0.79732,0.00011,20.97958]
[1777160575357,36.09,77663.87,0.0,0.79819,0.0001,20.92774]
[1777160577371,36.09,77666.38,0.0,0.79845,0.0001,20.91222]
[1777160578841,36.09,77666.38,0.0,0.79845,0.0001,20.91222]
[1777160585048,36.09,77667.26,0.0,0.79854,0.0001,20.90697]
[1777160585272,36.09,77667.38,0.0,0.79855,0.0001,20.90624]
[1777160585429,36.09,77667.23,0.0,0.79854,0.0001,20.90718]
[1777160590464,36.09,77667.25,0.0,0.79854,0.0001,20.90706]
[1777160595696,36.09,77667.65,0.0,0.79858,0.0001,20.90498]
[1777160596547,36.09,77667.53,0.0,0.79856,0.0001,20.90584]
[1777160602548,36.09,77667.8,0.0,0.79858,0.0001,20.90485]
[1777160605569,36.09,77660.11,0.0,0.79777,0.00011,20.95309]
[1777160608208,36.09,77657.76,0.0,0.79752,0.00011,20.9678]
[1777160608277,36.09,77657.76,0.0,0.79752,0.00011,20.9678]
[1777160608421,36.09,77657.76,0.0,0.79752,0.00011,20.9678]
[1777160608525,36.09,77657.76,0.0,0.79752,0.00011,20.9678]
[1777160608590,36.09,77657.79,0.0,0.79752,0.00011,20.96762]
[1777160611170,36.09,77657.49,0.0,0.79749,0.00011,20.96951]
[1777160611270,36.09,77657.49,0.0,0.79749,0.00011,20.96951]
[1777160616951,36.09,77654.24,0.0,0.79717,0.00011,20.98615]
[1777160617022,36.09,77654.24,0.0,0.79717,0.00011,20.98615]
[1777160622688,36.09,77654.89,0.0,0.79725,0.00011,20.98184]
[1777160624937,36.09,77655.38,0.0,0.7973,0.00011,20.97879]
[1777160625032,36.09,77655.38,0.0,0.7973,0.00011,20.97879]
[1777160625255,36.09,77655.75,0.0,0.79734,0.00011,20.97638]
[1777160625273,36.09,77655.75,0.0,0.79734,0.00011,20.97638]
[1777160625709,36.09,77655.79,0.0,0.79734,0.00011,20.97603]
[1777160631751,36.09,77655.73,0.0,0.79735,0.00011,20.97583]
[1777160636786,36.09,77656.09,0.0,0.79739,0.00011,20.97302]
[1777160638020,36.09,77656.09,0.0,0.79739,0.00011,20.97302]
[1777160638274,36.09,77656.08,0.0,0.79739,0.00011,20.97296]
[1777160649879,36.08,77655.43,0.0,0.79735,0.00011,20.9753]
[1777160653957,36.08,77654.14,0.0,0.79723,0.00011,20.98284]
[1777160654024,36.08,77654.14,0.0,0.79723,0.00011,20.98284]
[1777160654190,36.08,77654.04,0.0,0.79722,0.00011,20.98328]
[1777160654274,36.08,77654.04,0.0,0.79722,0.00011,20.98328]
[1777160654914,36.08,77654.11,0.0,0.79723,0.00011,20.98266]
[1777160659948,36.08,77650.73,0.0,0.79689,0.00011,21.00281]
[1777160662474,36.08,77647.04,0.0,0.79651,0.00011,21.02537]
[1777160662534,36.08,77647.04,0.0,0.79651,0.00011,21.02537]
[1777160668009,36.08,77645.87,0.0,0.7964,0.00011,21.03153]
[1777160670757,36.08,77646.3,0.0,0.79645,0.00011,21.02883]
[1777160670779,36.08,77646.3,0.0,0.79645,0.00011,21.02883]
[1777160670828,36.08,77646.3,0.0,0.79645,0.00011,21.02883]
[1777160671027,36.08,77646.3,0.0,0.79645,0.00011,21.02883]
[1777160671028,36.08,77646.43,0.0,0.79648,0.00011,21.02438]
[1777160676063,36.08,77646.28,0.0,0.79647,0.00011,21.0253]
[1777160679084,36.08,77640.78,0.0,0.79589,0.00011,21.05949]
[1777160679744,36.08,77640.78,0.0,0.79589,0.00011,21.05949]
[1777160679772,36.08,77640.78,0.0,0.79589,0.00011,21.05949]
[1777160686133,36.08,77640.06,0.0,0.79581,0.00011,21.06413]
[1777160696202,36.08,77634.37,0.0,0.7952,0.00011,21.09975]
[1777160698217,36.08,77629.09,0.0,0.79464,0.00011,21.13279]
[1777160699221,36.08,77629.09,0.0,0.79464,0.00011,21.13279]
[1777160699276,36.08,77629.09,0.0,0.79464,0.00011,21.13279]
[1777160699408,36.08,77629.09,0.0,0.79464,0.00011,21.13279]
[1777160699528,36.08,77629.09,0.0,0.79464,0.00011,21.13279]
[1777160699564,36.08,77629.08,0.0,0.79464,0.00011,21.13297]
[1777160705266,36.08,77630.21,0.0,0.79475,0.00011,21.12625]
[1777160708011,36.08,77631.05,0.0,0.79484,0.00011,21.1211]
[1777160708033,36.08,77631.05,0.0,0.79484,0.00011,21.1211]
[1777160713322,36.08,77630.93,0.0,0.79482,0.00011,21.1225]
[1777160717074,36.08,77630.37,0.0,0.79476,0.00011,21.12588]
[1777160717200,36.08,77630.37,0.0,0.79476,0.00011,21.12588]
[1777160717281,36.08,77630.3,0.0,0.79475,0.00011,21.12627]
[1777160717350,36.08,77630.36,0.0,0.79476,0.00011,21.12584]
[1777160722385,36.08,77630.45,0.0,0.79477,0.00011,21.12506]
[1777160736485,36.08,77630.72,0.0,0.79482,0.00011,21.11985]
[1777160746555,36.08,77630.69,0.0,0.79481,0.00011,21.1205]
[1777160748720,36.08,77630.69,0.0,0.79481,0.00011,21.1205]
[1777160748773,36.08,77630.69,0.0,0.79481,0.00011,21.1205]
[1777160749195,36.08,77630.69,0.0,0.79481,0.00011,21.1205]
[1777160749270,36.08,77630.69,0.0,0.79481,0.00011,21.1206]
[1777160751590,36.08,77630.75,0.0,0.79482,0.00011,21.12038]
[1777160756624,36.08,77630.71,0.0,0.79481,0.00011,21.12089]
[1777160761660,36.08,77631.13,0.0,0.79485,0.00011,21.11855]
[1777160766695,36.08,77632.34,0.0,0.79497,0.00011,21.11132]
[1777160770442,36.08,77632.67,0.0,0.795,0.00011,21.1094]
[1777160770524,36.08,77632.67,0.0,0.795,0.00011,21.1094]
[1777160776765,36.08,77632.54,0.0,0.79498,0.00011,21.11075]
[1777160779481,36.09,77632.68,0.0,0.79499,0.00011,21.11002]
[1777160779526,36.09,77632.68,0.0,0.79499,0.00011,21.11002]
[1777160779702,36.09,77632.68,0.0,0.79499,0.00011,21.11002]
[1777160779773,36.09,77632.68,0.0,0.79499,0.00011,21.11002]
[1777160779803,36.09,77632.68,0.0,0.79499,0.00011,21.11009]
[1777160781842,36.09,77632.68,0.0,0.79499,0.00011,21.11009]
[1777160782022,36.09,77632.68,0.0,0.79499,0.00011,21.11009]
[1777160786835,36.09,77638.81,0.0,0.79563,0.00011,21.07251]
[1777160788032,36.09,77638.81,0.0,0.79563,0.00011,21.07251]
[1777160788087,36.09,77638.81,0.0,0.79563,0.00011,21.07251]
[1777160788274,36.09,77638.81,0.0,0.79563,0.00011,21.07251]
[1777160788123,36.09,77638.77,0.0,0.79563,0.00011,21.07287]
[1777160793588,36.09,77639.15,0.0,0.79568,0.00011,21.06721]
[1777160793598,36.09,77639.15,0.0,0.79568,0.00011,21.06721]
[1777160793775,36.09,77639.15,0.0,0.79568,0.00011,21.06721]
[1777160793871,36.09,77639.15,0.0,0.79568,0.00011,21.06725]
[1777160798919,36.09,77639.05,0.0,0.79567,0.00011,21.06801]
[1777160803955,36.09,77639.52,0.0,0.79572,0.00011,21.06522]
[1777160804938,36.09,77639.52,0.0,0.79572,0.00011,21.06522]
[1777160804987,36.09,77639.52,0.0,0.79572,0.00011,21.06522]
[1777160805020,36.09,77639.52,0.0,0.79572,0.00011,21.06522]
[1777160805039,36.09,77639.35,0.0,0.7957,0.00011,21.0663]
[1777160811091,36.09,77640.36,0.0,0.79581,0.00011,21.06013]
[1777160811095,36.09,77640.36,0.0,0.79581,0.00011,21.06013]
[1777160811279,36.09,77640.36,0.0,0.79581,0.00011,21.06013]
[1777160811123,36.09,77639.9,0.0,0.79576,0.00011,21.06302]
[1777160817046,36.09,77639.75,0.0,0.79574,0.00011,21.06408]
[1777160827116,36.09,77639.75,0.0,0.79574,0.00011,21.06423]
[1777160832151,36.09,77640.24,0.0,0.79579,0.00011,21.06123]
[1777160843114,36.09,77640.4,0.0,0.7958,0.00011,21.06025]
[1777160843215,36.09,77640.4,0.0,0.7958,0.00011,21.06025]
[1777160843278,36.09,77640.4,0.0,0.7958,0.00011,21.06025]
[1777160843233,36.09,77640.4,0.0,0.7958,0.00011,21.06037]
[1777160843520,36.09,77640.4,0.0,0.7958,0.00011,21.06037]
[1777160849275,36.09,77639.94,0.0,0.79575,0.00011,21.06327]
[1777160851577,36.09,77641.98,0.0,0.79599,0.00011,21.04696]
[1777160851701,36.09,77641.98,0.0,0.79599,0.00011,21.04696]
[1777160851775,36.09,77641.98,0.0,0.79599,0.00011,21.04696]
[1777160852296,36.09,77641.76,0.0,0.79597,0.00011,21.04835]
[1777160855125,36.09,77642.14,0.0,0.79601,0.00011,21.04602]
[1777160855279,36.09,77642.14,0.0,0.79601,0.00011,21.04602]
[1777160860351,36.09,77642.07,0.0,0.796,0.00011,21.04671]
[1777160865388,36.09,77642.02,0.0,0.79599,0.00011,21.04725]
[1777160869165,36.09,77642.0,0.0,0.79598,0.00011,21.04739]
[1777160869275,36.09,77642.0,0.0,0.79598,0.00011,21.04739]
[1777160869316,36.09,77642.0,0.0,0.79598,0.00011,21.04739]
[1777160869266,36.09,77642.0,0.0,0.79598,0.00011,21.04743]
[1777160869528,36.09,77642.0,0.0,0.79598,0.00011,21.04743]
[1777160879486,36.09,77641.78,0.0,0.79596,0.00011,21.0489]
[1777160883514,36.09,77634.31,0.0,0.79517,0.00011,21.09535]
[1777160884525,36.09,77634.31,0.0,0.79517,0.00011,21.09535]
[1777160884718,36.09,77634.31,0.0,0.79517,0.00011,21.09535]
[1777160884774,36.09,77634.31,0.0,0.79517,0.00011,21.09535]
[1777160884868,36.09,77631.3,0.0,0.79485,0.00011,21.11401]
[1777160889666,36.09,77630.7,0.0,0.79479,0.00011,21.1176]
[1777160889714,36.09,77630.7,0.0,0.79479,0.00011,21.1176]
[1777160889776,36.09,77630.7,0.0,0.79479,0.00011,21.1176]
[1777160889871,36.09,77630.57,0.0,0.79478,0.00011,21.11834]
[1777160895598,36.09,77626.73,0.0,0.79437,0.00011,21.14185]
[1777160900633,36.09,77626.56,0.0,0.79436,0.00011,21.14287]
[1777160903783,36.09,77626.56,0.0,0.79436,0.00011,21.14287]
[1777160903860,36.09,77626.56,0.0,0.79436,0.00011,21.14287]
[1777160904024,36.09,77626.56,0.0,0.79436,0.00011,21.14287]
[1777160904060,36.09,77626.56,0.0,0.79436,0.00011,21.14297]
[1777160910703,36.09,77626.22,0.0,0.79431,0.00011,21.14534]
[1777160913792,36.09,77625.82,0.0,0.79429,0.00011,21.14436]
[1777160913890,36.09,77625.82,0.0,0.79429,0.00011,21.14436]
[1777160914026,36.09,77625.82,0.0,0.79429,0.00011,21.14436]
[1777160914124,36.09,77625.31,0.0,0.79424,0.00011,21.14761]
[1777160920773,36.09,77625.35,0.0,0.79423,0.00011,21.14793]
[1777160923354,36.09,77625.35,0.0,0.79423,0.00011,21.14793]
[1777160923433,36.09,77625.48,0.0,0.79424,0.00011,21.1473]
[1777160923528,36.09,77625.48,0.0,0.79424,0.00011,21.1473]
[1777160923795,36.09,77625.45,0.0,0.79424,0.00011,21.14757]
[1777160932858,36.1,77625.41,0.0,0.79422,0.00011,21.14867]
[1777160940914,36.1,77625.27,0.0,0.79419,0.00011,21.15049]
[1777160942802,36.1,77623.66,0.0,0.79402,0.00011,21.16058]
[1777160943025,36.1,77623.66,0.0,0.79402,0.00011,21.16058]
[1777160943110,36.1,77623.66,0.0,0.79402,0.00011,21.16058]
[1777160943276,36.1,77623.66,0.0,0.79402,0.00011,21.16058]
[1777160943374,36.1,77623.66,0.0,0.79402,0.00011,21.16066]
[1777160951991,36.1,77623.33,0.0,0.79397,0.00011,21.16341]
[1777160954414,36.1,77623.33,0.0,0.79397,0.00011,21.16341]
[1777160954525,36.1,77623.33,0.0,0.79397,0.00011,21.16341]
[1777160954635,36.1,77623.33,0.0,0.79397,0.00011,21.16341]
[1777160954778,36.1,77623.33,0.0,0.79397,0.00011,21.16341]
[1777160955012,36.1,77622.99,0.0,0.79393,0.00011,21.16572]
[1777160962061,36.1,77622.5,0.0,0.79387,0.00011,21.16923]
[1777160967301,36.1,77622.65,0.0,0.79388,0.00011,21.16857]
[1777160967319,36.1,77622.65,0.0,0.79388,0.00011,21.16874]
[1777160967528,36.1,77622.65,0.0,0.79388,0.00011,21.16874]
[1777160967604,36.1,77622.65,0.0,0.79388,0.00011,21.16874]
[1777160967775,36.1,77622.65,0.0,0.79388,0.00011,21.16874]
[1777160968104,36.1,77622.69,0.0,0.79388,0.00011,21.16858]
[1777160974146,36.11,77622.68,0.0,0.7939,0.00011,21.16549]
[1777160979181,36.11,77622.32,0.0,0.79385,0.00011,21.1681]
[1777160984216,36.11,77622.41,0.0,0.79386,0.00011,21.16792]
[1777160989251,36.11,77622.62,0.0,0.79387,0.00011,21.167]
[1777160990996,36.11,77623.65,0.0,0.79398,0.00011,21.1607]
[1777160991021,36.11,77623.65,0.0,0.79398,0.00011,21.1607]
[1777160991235,36.11,77623.65,0.0,0.79398,0.00011,21.1607]
[1777160991279,36.11,77623.65,0.0,0.79398,0.00011,21.1607]
[1777160991288,36.11,77623.82,0.0,0.794,0.00011,21.15973]
[1777160996301,36.11,77632.64,0.0,0.79492,0.00011,21.10544]
[1777160997405,36.11,77632.64,0.0,0.79492,0.00011,21.10544]
[1777160997527,36.11,77636.33,0.0,0.79531,0.00011,21.08263]
[1777160997650,36.11,77636.33,0.0,0.79531,0.00011,21.08263]
[1777160997779,36.11,77636.33,0.0,0.79531,0.00011,21.08263]
[1777160998315,36.11,77635.91,0.0,0.79527,0.00011,21.08537]
[1777161001336,36.11,77631.15,0.0,0.79476,0.00011,21.11496]
[1777161002669,36.11,77629.26,0.0,0.79456,0.00011,21.12678]
[1777161002780,36.11,77629.26,0.0,0.79456,0.00011,21.12678]
[1777161002956,36.11,77629.26,0.0,0.79456,0.00011,21.12678]
[1777161003030,36.11,77629.26,0.0,0.79456,0.00011,21.12678]
[1777161003350,36.11,77629.01,0.0,0.79453,0.00011,21.1284]
[1777161008385,36.11,77627.88,0.0,0.79441,0.00011,21.13573]
[1777161013420,36.11,77626.47,0.0,0.79425,0.00011,21.14471]
[1777161016256,36.11,77625.32,0.0,0.79413,0.00011,21.15189]
[1777161016271,36.11,77625.32,0.0,0.79413,0.00011,21.15189]
[1777161016418,36.11,77625.32,0.0,0.79413,0.00011,21.15196]
[1777161016598,36.11,77625.32,0.0,0.79413,0.00011,21.15196]
[1777161016774,36.11,77625.32,0.0,0.79413,0.00011,21.15196]
[1777161022483,36.11,77625.2,0.0,0.79411,0.00011,21.15292]
[1777161027518,36.11,77625.28,0.0,0.79412,0.00011,21.15261]
[1777161032553,36.12,77625.54,0.0,0.79417,0.00011,21.14757]
[1777161036045,36.12,77627.69,0.0,0.79439,0.00011,21.13431]
[1777161036272,36.12,77627.69,0.0,0.79439,0.00011,21.13431]
[1777161036366,36.12,77627.69,0.0,0.79439,0.00011,21.13431]
[1777161036460,36.12,77628.0,0.0,0.79443,0.00011,21.1325]
[1777161044637,36.12,77627.59,0.0,0.79437,0.00011,21.13552]
[1777161049519,36.12,77627.76,0.0,0.79439,0.00011,21.13458]
[1777161049775,36.12,77628.06,0.0,0.79442,0.00011,21.13284]
[1777161049815,36.12,77628.06,0.0,0.79442,0.00011,21.13284]
[1777161050030,36.12,77628.06,0.0,0.79442,0.00011,21.13284]
[1777161050121,36.12,77627.98,0.0,0.79441,0.00011,21.13345]
[1777161060750,36.12,77628.34,0.0,0.79444,0.00011,21.13185]
[1777161065788,36.12,77628.25,0.0,0.79442,0.00011,21.13269]
[1777161067252,36.12,77628.25,0.0,0.79442,0.00011,21.13269]
[1777161067275,36.12,77628.25,0.0,0.79442,0.00011,21.13269]
[1777161067469,36.12,77628.25,0.0,0.79442,0.00011,21.13274]
[1777161067734,36.12,77628.25,0.0,0.79442,0.00011,21.13274]
[1777161067778,36.12,77628.25,0.0,0.79442,0.00011,21.13274]
[1777161072837,36.12,77627.86,0.0,0.79438,0.00011,21.13548]
[1777161079886,36.12,77627.45,0.0,0.79433,0.00011,21.13837]
[1777161085927,36.12,77627.61,0.0,0.79434,0.00011,21.13767]
[1777161090964,36.12,77628.0,0.0,0.79438,0.00011,21.13549]
[1777161092124,36.12,77628.0,0.0,0.79438,0.00011,21.13549]
[1777161092275,36.12,77628.0,0.0,0.79438,0.00011,21.13549]
[1777161092302,36.12,77628.0,0.0,0.79438,0.00011,21.13549]
[1777161092524,36.12,77628.0,0.0,0.79438,0.00011,21.13549]
[1777161092540,36.12,77628.0,0.0,0.7944,0.00011,21.13192]
[1777161102041,36.13,77628.09,0.0,0.7944,0.00011,21.13187]
[1777161113119,36.13,77627.97,0.0,0.79438,0.00011,21.13317]
[1777161115741,36.13,77627.97,0.0,0.79438,0.00011,21.13317]
[1777161115780,36.13,77627.97,0.0,0.79438,0.00011,21.13317]
[1777161116081,36.13,77627.97,0.0,0.79438,0.00011,21.13317]
[1777161116275,36.13,77627.97,0.0,0.79438,0.00011,21.13317]
[1777161116328,36.13,77627.97,0.0,0.79438,0.00011,21.13331]
[1777161122182,36.13,77627.91,0.0,0.79436,0.00011,21.13398]
[1777161128224,36.13,77627.6,0.0,0.79433,0.00011,21.13618]
[1777161137286,36.13,77627.5,0.0,0.79431,0.00011,21.1372]
[1777161140809,36.13,77627.69,0.0,0.79433,0.00011,21.13611]
[1777161141025,36.13,77627.69,0.0,0.79433,0.00011,21.13611]
[1777161141036,36.13,77627.69,0.0,0.79433,0.00011,21.13611]
[1777161141277,36.13,77627.69,0.0,0.79433,0.00011,21.13611]
[1777161141314,36.13,77627.73,0.0,0.79433,0.00011,21.13595]
[1777161147356,36.13,77627.75,0.0,0.79433,0.00011,21.13609]
[1777161152392,36.13,77627.64,0.0,0.79434,0.00011,21.13336]
[1777161152734,36.13,77627.64,0.0,0.79434,0.00011,21.13336]
[1777161152772,36.13,77627.64,0.0,0.79434,0.00011,21.13336]
[1777161152782,36.13,77627.64,0.0,0.79434,0.00011,21.13336]
[1777161153025,36.13,77627.64,0.0,0.79434,0.00011,21.13336]
[1777161153068,36.13,77627.64,0.0,0.79434,0.00011,21.13341]
[1777161160448,36.13,77627.19,0.0,0.79428,0.00011,21.13651]
[1777161167497,36.13,77626.8,0.0,0.79424,0.00011,21.13921]
[1777161172533,36.13,77627.08,0.0,0.79426,0.00011,21.13767]
[1777161177776,36.13,77626.83,0.0,0.79424,0.00011,21.13938]
[1777161178020,36.13,77626.83,0.0,0.79424,0.00011,21.13938]
[1777161178106,36.13,77626.83,0.0,0.79424,0.00011,21.13938]
[1777161178187,36.13,77626.83,0.0,0.79424,0.00011,21.13938]
[1777161178575,36.13,77626.67,0.0,0.79422,0.00011,21.14044]
[1777161185623,36.13,77626.72,0.0,0.79422,0.00011,21.14039]
[1777161188974,36.13,77626.82,0.0,0.79423,0.00011,21.13988]
[1777161189031,36.13,77626.82,0.0,0.79423,0.00011,21.13988]
[1777161189275,36.13,77626.82,0.0,0.79423,0.00011,21.13988]
[1777161194687,36.14,77626.37,0.0,0.79418,0.00011,21.14289]
[1777161199485,36.14,77626.63,0.0,0.7942,0.00011,21.14134]
[1777161199525,36.14,77626.63,0.0,0.7942,0.00011,21.14134]
[1777161204756,36.14,77629.62,0.0,0.79451,0.00011,21.12317]
[1777161206534,36.14,77629.62,0.0,0.79451,0.00011,21.12317]
[1777161206772,36.14,77629.62,0.0,0.79451,0.00011,21.12328]
[1777161214828,36.14,77629.44,0.0,0.79451,0.00011,21.12125]
[1777161216596,36.14,77629.44,0.0,0.79451,0.00011,21.12125]
[1777161221882,36.14,77628.54,0.0,0.79441,0.00011,21.12718]
[1777161226916,36.14,77628.5,0.0,0.7944,0.00011,21.12764]
[1777161232961,36.14,77628.62,0.0,0.79441,0.00011,21.12716]
[1777161242024,36.14,77628.17,0.0,0.79435,0.00011,21.13033]
[1777161248196,36.14,77627.99,0.0,0.79433,0.00011,21.13156]
[1777161254108,36.14,77628.46,0.0,0.79438,0.00011,21.12898]
[1777161263171,36.14,77629.68,0.0,0.7945,0.00011,21.12177]
[1777161264178,36.14,77639.03,0.0,0.79549,0.00011,21.0638]
[1777161267199,36.14,77634.59,0.0,0.79501,0.00011,21.0917]
[1777161272234,36.14,77631.79,0.0,0.79475,0.00011,21.10518]
[1777161277269,36.14,77637.67,0.0,0.79537,0.00011,21.0684]
[1777161282304,36.14,77635.1,0.0,0.7951,0.00011,21.08424]
[1777161288346,36.14,77635.77,0.0,0.79518,0.00011,21.07986]
[1777161294388,36.14,77635.8,0.0,0.79518,0.00011,21.07947]
[1777161299423,36.14,77637.08,0.0,0.79532,0.00011,21.07129]
[1777161302444,36.14,77630.78,0.0,0.79466,0.00011,21.11029]
[1777161311507,36.14,77630.35,0.0,0.7946,0.00011,21.1135]
[1777161316542,36.14,77629.06,0.0,0.79446,0.00011,21.1218]
[1777161322584,36.14,77629.24,0.0,0.79448,0.00011,21.12099]
[1777161329635,36.14,77629.47,0.0,0.79449,0.00011,21.11993]
[1777161334669,36.15,77625.78,0.0,0.79412,0.00011,21.13944]
[1777161336598,36.15,77625.68,0.0,0.79411,0.00011,21.14009]
[1777161336684,36.15,77625.71,0.0,0.79411,0.00011,21.13994]
[1777161343733,36.15,77625.77,0.0,0.79412,0.00011,21.1398]
[1777161344643,36.15,77625.77,0.0,0.79412,0.00011,21.1398]
[1777161346530,36.15,77625.91,0.0,0.79413,0.00011,21.139]
[1777161351789,36.15,77626.0,0.0,0.79414,0.00011,21.13811]
[1777161355248,36.15,77626.04,0.0,0.79415,0.00011,21.13787]
[1777161355274,36.15,77626.04,0.0,0.79415,0.00011,21.13787]
[1777161362866,36.15,77626.01,0.0,0.79415,0.00011,21.13783]
[1777161365848,36.14,77626.3,0.0,0.79418,0.00011,21.13597]
[1777161366019,36.14,77626.14,0.0,0.79416,0.00011,21.13689]
[1777161373942,36.14,77624.48,0.0,0.794,0.00011,21.14657]
[1777161376501,36.14,77624.25,0.0,0.79397,0.00011,21.14793]
[1777161376527,36.14,77624.25,0.0,0.79397,0.00011,21.14793]
[1777161381999,36.14,77623.66,0.0,0.79391,0.00011,21.15176]
[1777161388043,36.14,77623.99,0.0,0.79394,0.00011,21.14998]
[1777161391322,36.14,77623.71,0.0,0.79391,0.00011,21.1518]
[1777161391527,36.14,77623.71,0.0,0.79391,0.00011,21.1518]
[1777161394864,36.14,77623.54,0.0,0.79391,0.00011,21.14937]
[1777161395019,36.14,77623.54,0.0,0.79391,0.00011,21.14941]
[1777161400128,36.15,77623.56,0.0,0.79391,0.00011,21.14959]
[1777161408184,36.15,77623.09,0.0,0.79385,0.00011,21.15291]
[1777161421275,36.15,77623.0,0.0,0.79383,0.00011,21.15412]
[1777161429331,36.15,77623.07,0.0,0.79383,0.00011,21.15412]
[1777161437387,36.15,77623.1,0.0,0.79383,0.00011,21.15439]
[1777161443676,36.15,77623.24,0.0,0.79384,0.00011,21.15376]
[1777161443773,36.15,77623.24,0.0,0.79384,0.00011,21.15376]
[1777161450478,36.15,77623.23,0.0,0.79383,0.00011,21.15435]
[1777161460551,36.15,77623.33,0.0,0.79385,0.00011,21.15075]
[1777161465586,36.16,77623.34,0.0,0.79385,0.00011,21.151]
[1777161473642,36.16,77623.49,0.0,0.79386,0.00011,21.15057]
[1777161480691,36.16,77623.33,0.0,0.79383,0.00011,21.152]
[1777161485726,36.16,77623.54,0.0,0.79385,0.00011,21.151]
[1777161494789,36.16,77623.8,0.0,0.79387,0.00011,21.14996]
[1777161500831,36.16,77623.67,0.0,0.79385,0.00011,21.15114]
[1777161507880,36.16,77624.6,0.0,0.79394,0.00011,21.1458]
[1777161509663,36.16,77624.22,0.0,0.7939,0.00011,21.14822]
[1777161509777,36.16,77624.22,0.0,0.7939,0.00011,21.14822]
[1777161516945,36.16,77624.5,0.0,0.79394,0.00011,21.14339]
[1777161520326,36.16,77624.24,0.0,0.79391,0.00011,21.1452]
[1777161520531,36.16,77624.24,0.0,0.79391,0.00011,21.1452]
[1777161524812,36.16,77624.07,0.0,0.79389,0.00011,21.14652]
[1777161525025,36.17,77624.68,0.0,0.79395,0.00011,21.1428]
[1777161530039,36.17,77628.08,0.0,0.79431,0.00011,21.12202]
[1777161530277,36.17,77628.08,0.0,0.79431,0.00011,21.12202]
[1777161538092,36.17,77627.75,0.0,0.79427,0.00011,21.12447]
[1777161543328,36.17,77628.12,0.0,0.79431,0.00011,21.12217]
[1777161543524,36.17,77628.12,0.0,0.79431,0.00011,21.12217]
[1777161549169,36.17,77630.35,0.0,0.79454,0.00011,21.10844]
[1777161554204,36.17,77630.71,0.0,0.79458,0.00011,21.10627]
[1777161560246,36.17,77631.34,0.0,0.79464,0.00011,21.10242]
[1777161565060,36.17,77631.34,0.0,0.79464,0.00011,21.10242]
[1777161564274,36.17,77635.42,0.0,0.79508,0.00011,21.07716]
[1777161565278,36.17,77635.42,0.0,0.79508,0.00011,21.07716]
[1777161566051,36.17,77642.5,0.0,0.79583,0.00011,21.03316]
[1777161568460,36.17,77645.55,0.0,0.79615,0.00011,21.01418]
[1777161568523,36.17,77645.55,0.0,0.79615,0.00011,21.01418]
[1777161568620,36.17,77645.33,0.0,0.79613,0.00011,21.01554]
[1777161574347,36.17,77645.26,0.0,0.79614,0.00011,21.01227]
[1777161577667,36.17,77645.27,0.0,0.79614,0.00011,21.01218]
[1777161577777,36.17,77645.27,0.0,0.79614,0.00011,21.01218]
[1777161583407,36.17,77645.47,0.0,0.79617,0.00011,21.01067]
[1777161587040,36.17,77648.27,0.0,0.79647,0.00011,20.9932]
[1777161587278,36.17,77648.27,0.0,0.79647,0.00011,20.9932]
[1777161587314,36.17,77648.27,0.0,0.79647,0.00011,20.9932]
[1777161587522,36.17,77648.27,0.0,0.79647,0.00011,20.9932]
[1777161587622,36.17,77648.25,0.0,0.79646,0.00011,20.99328]
[1777161591426,36.17,77648.46,0.0,0.79649,0.00011,20.99189]
[1777161591528,36.17,77648.46,0.0,0.79649,0.00011,20.99189]
[1777161597506,36.16,77648.46,0.0,0.7965,0.00011,20.99144]
[1777161601534,36.16,77649.44,0.0,0.7966,0.00011,20.98503]
[1777161602541,36.16,77649.91,0.0,0.79666,0.00011,20.98203]
[1777161603900,36.16,77649.91,0.0,0.79666,0.00011,20.98203]
[1777161604027,36.16,77649.91,0.0,0.79666,0.00011,20.98203]
[1777161604574,36.16,77648.03,0.0,0.79646,0.00011,20.99365]
[1777161604777,36.16,77648.03,0.0,0.79646,0.00011,20.99365]
[1777161604853,36.16,77648.62,0.0,0.79652,0.00011,20.98989]
[1777161607879,36.16,77648.99,0.0,0.79656,0.00011,20.9874]
[1777161608031,36.16,77648.99,0.0,0.79656,0.00011,20.9874]
[1777161613618,36.16,77645.22,0.0,0.79618,0.00011,21.01002]
[1777161615657,36.16,77642.97,0.0,0.79594,0.00011,21.02398]
[1777161615780,36.16,77642.97,0.0,0.79594,0.00011,21.02398]
[1777161615908,36.16,77642.97,0.0,0.79594,0.00011,21.02398]
[1777161616024,36.16,77642.97,0.0,0.79594,0.00011,21.02398]
[1777161616011,36.16,77641.94,0.0,0.79583,0.00011,21.03035]
[1777161622681,36.16,77641.23,0.0,0.79576,0.00011,21.03487]
[1777161627764,36.16,77637.11,0.0,0.79532,0.00011,21.06042]
[1777161628020,36.16,77637.11,0.0,0.79532,0.00011,21.06042]
[1777161631585,36.16,77635.42,0.0,0.79515,0.00011,21.07048]
[1777161631776,36.16,77635.42,0.0,0.79515,0.00011,21.07048]
[1777161634835,36.16,77634.24,0.0,0.79505,0.00011,21.07418]
[1777161635019,36.16,77634.24,0.0,0.79505,0.00011,21.07418]
[1777161635120,36.16,77633.96,0.0,0.79502,0.00011,21.07591]
[1777161638341,36.16,77629.54,0.0,0.79455,0.00011,21.10326]
[1777161638523,36.16,77629.54,0.0,0.79455,0.00011,21.10326]
[1777161643804,36.16,77628.26,0.0,0.79442,0.00011,21.11107]
[1777161644022,36.16,77628.26,0.0,0.79442,0.00011,21.11107]
[1777161647857,36.16,77620.31,0.0,0.79358,0.00011,21.16015]
[1777161649450,36.16,77620.29,0.0,0.79357,0.00011,21.16025]
[1777161649534,36.16,77620.29,0.0,0.79357,0.00011,21.16025]
[1777161650920,36.16,77620.33,0.0,0.79358,0.00011,21.15999]
[1777161651029,36.16,77620.33,0.0,0.79358,0.00011,21.15999]
[1777161651208,36.16,77615.45,0.0,0.79306,0.00011,21.19016]
[1777161651273,36.16,77615.45,0.0,0.79306,0.00011,21.19016]
[1777161651885,36.16,77615.72,0.0,0.79309,0.00011,21.18844]
[1777161656603,36.16,77614.28,0.0,0.79294,0.00011,21.19717]
[1777161656780,36.16,77614.28,0.0,0.79294,0.00011,21.19717]
[1777161662962,36.16,77613.16,0.0,0.79282,0.00011,21.20371]
[1777161665430,36.16,77613.38,0.0,0.79285,0.00011,21.20228]
[1777161665527,36.16,77613.38,0.0,0.79285,0.00011,21.20228]
[1777161665628,36.16,77613.38,0.0,0.79285,0.00011,21.20216]
[1777161670025,36.16,77617.06,0.0,0.79325,0.00011,21.17921]
[1777161670274,36.16,77616.65,0.0,0.7932,0.00011,21.18172]
[1777161682024,36.16,77616.63,0.0,0.7932,0.00011,21.18164]
[1777161682282,36.15,77616.57,0.0,0.7932,0.00011,21.18173]
[1777161682522,36.15,77616.57,0.0,0.7932,0.00011,21.18173]
[1777161682770,36.15,77616.57,0.0,0.7932,0.00011,21.18173]
[1777161683107,36.15,77616.51,0.0,0.7932,0.00011,21.18206]
[1777161691165,36.15,77617.86,0.0,0.79337,0.00011,21.16974]
[1777161693187,36.15,77620.14,0.0,0.79361,0.00011,21.15559]
[1777161693289,36.15,77620.24,0.0,0.79362,0.00011,21.15494]
[1777161700230,36.15,77620.21,0.0,0.79362,0.00011,21.15508]
[1777161706272,36.15,77620.4,0.0,0.79364,0.00011,21.15387]
[1777161708360,36.15,77620.58,0.0,0.79366,0.00011,21.15275]
[1777161708535,36.15,77620.58,0.0,0.79366,0.00011,21.15275]
[1777161709071,36.15,77620.58,0.0,0.79366,0.00011,21.15275]
[1777161709126,36.15,77620.63,0.0,0.79367,0.00011,21.15244]
[1777161709270,36.15,77620.63,0.0,0.79367,0.00011,21.15244]
[1777161715335,36.15,77621.7,0.0,0.79378,0.00011,21.1458]
[1777161719915,36.15,77621.15,0.0,0.79372,0.00011,21.14923]
[1777161720029,36.15,77621.15,0.0,0.79372,0.00011,21.14923]
[1777161727419,36.15,77623.11,0.0,0.79393,0.00011,21.13717]
[1777161729532,36.15,77622.94,0.0,0.79391,0.00011,21.13822]
[1777161729781,36.15,77622.94,0.0,0.79391,0.00011,21.13822]
[1777161730817,36.15,77623.3,0.0,0.79395,0.00011,21.136]
[1777161731020,36.15,77623.3,0.0,0.79395,0.00011,21.136]
[1777161731121,36.15,77623.26,0.0,0.79395,0.00011,21.13625]
[1777161736482,36.15,77623.19,0.0,0.79394,0.00011,21.13669]
[1777161739059,36.15,77623.87,0.0,0.79401,0.00011,21.13248]
[1777161739272,36.15,77624.44,0.0,0.79407,0.00011,21.12895]
[1777161743388,36.15,77628.93,0.0,0.79455,0.00011,21.10108]
[1777161743527,36.15,77628.93,0.0,0.79455,0.00011,21.10108]
[1777161743531,36.15,77630.34,0.0,0.7947,0.00011,21.09226]
[1777161745114,36.15,77630.34,0.0,0.7947,0.00011,21.09226]
[1777161745278,36.15,77631.25,0.0,0.7948,0.00011,21.08649]
[1777161750580,36.15,77631.64,0.0,0.79485,0.00011,21.08336]
[1777161752932,36.15,77631.42,0.0,0.79485,0.00011,21.08099]
[1777161753028,36.15,77631.42,0.0,0.79485,0.00011,21.08099]
[1777161754100,36.15,77631.53,0.0,0.79487,0.00011,21.08019]
[1777161754201,36.15,77635.07,0.0,0.79524,0.00011,21.05812]
[1777161759024,36.15,77636.26,0.0,0.79537,0.00011,21.05045]
[1777161759281,36.15,77637.16,0.0,0.79547,0.00011,21.0448]
[1777161765686,36.15,77636.68,0.0,0.79543,0.00011,21.04733]
[1777161770721,36.15,77636.79,0.0,0.79544,0.00011,21.04634]
[1777161772891,36.15,77635.58,0.0,0.79532,0.00011,21.05379]
[1777161773029,36.15,77635.58,0.0,0.79532,0.00011,21.05379]
[1777161774317,36.15,77634.96,0.0,0.79525,0.00011,21.05749]
[1777161774525,36.15,77634.96,0.0,0.79525,0.00011,21.05749]
[1777161774623,36.15,77634.96,0.0,0.79525,0.00011,21.05741]
[1777161781799,36.15,77632.75,0.0,0.79502,0.00011,21.07141]
[1777161782457,36.15,77632.75,0.0,0.79502,0.00011,21.07141]
[1777161782532,36.15,77632.75,0.0,0.79502,0.00011,21.07141]
[1777161792198,36.15,77631.29,0.0,0.79486,0.00011,21.08039]
[1777161792280,36.15,77631.29,0.0,0.79486,0.00011,21.08039]
[1777161794852,36.15,77636.66,0.0,0.79543,0.00011,21.04693]
[1777161795021,36.15,77636.66,0.0,0.79543,0.00011,21.04693]
[1777161795122,36.15,77636.79,0.0,0.79545,0.00011,21.04618]
[1777161800932,36.15,77636.75,0.0,0.79544,0.00011,21.04656]
[1777161804424,36.15,77636.75,0.0,0.79544,0.00011,21.04656]
[1777161804528,36.15,77636.75,0.0,0.79544,0.00011,21.04656]
[1777161809995,36.15,77638.36,0.0,0.79562,0.00011,21.03612]
[1777161814390,36.15,77638.82,0.0,0.79569,0.00011,21.02951]
[1777161814537,36.15,77638.82,0.0,0.79569,0.00011,21.02951]
[1777161816295,36.15,77639.61,0.0,0.79577,0.00011,21.02458]
[1777161816524,36.15,77639.61,0.0,0.79577,0.00011,21.02458]
[1777161817046,36.15,77640.14,0.0,0.79583,0.00011,21.02124]
[1777161822081,36.14,77639.95,0.0,0.79581,0.00011,21.02234]
[1777161828122,36.14,77639.98,0.0,0.79582,0.00011,21.02205]
[1777161831415,36.14,77643.67,0.0,0.79621,0.00011,20.99907]
[1777161832151,36.14,77651.26,0.0,0.79701,0.00011,20.95186]
[1777161835196,36.14,77648.67,0.0,0.79673,0.00011,20.96804]
[1777161841213,36.14,77649.51,0.0,0.79683,0.00011,20.9627]
[1777161846249,36.14,77651.87,0.0,0.79708,0.00011,20.9479]
[1777161847773,36.14,77652.0,0.0,0.79709,0.00011,20.94706]
[1777161848037,36.14,77652.0,0.0,0.79709,0.00011,20.94706]
[1777161850430,36.14,77651.85,0.0,0.79708,0.00011,20.9479]
[1777161850531,36.14,77651.85,0.0,0.79708,0.00011,20.9479]
[1777161851284,36.14,77651.84,0.0,0.79708,0.00011,20.94792]
[1777161857326,36.14,77652.95,0.0,0.7972,0.00011,20.94077]
[1777161857604,36.14,77652.95,0.0,0.7972,0.00011,20.94077]
[1777161857784,36.14,77652.95,0.0,0.7972,0.00011,20.94077]
[1777161859340,36.14,77658.74,0.0,0.79781,0.00011,20.90462]
[1777161862377,36.14,77660.96,0.0,0.79804,0.00011,20.89074]
[1777161862522,36.14,77661.44,0.0,0.79809,0.00011,20.88775]
[1777161863368,36.14,77661.2,0.0,0.79807,0.00011,20.88925]
[1777161863805,36.14,77661.2,0.0,0.79807,0.00011,20.88925]
[1777161864026,36.14,77661.2,0.0,0.79807,0.00011,20.88925]
[1777161870417,36.14,77662.8,0.0,0.79823,0.0001,20.87925]
[1777161875452,36.14,77662.75,0.0,0.79825,0.0001,20.87585]
[1777161883979,36.14,77662.79,0.0,0.79826,0.0001,20.87552]
[1777161884021,36.14,77662.79,0.0,0.79826,0.0001,20.87552]
[1777161886307,36.14,77662.61,0.0,0.79824,0.0001,20.87649]
[1777161886371,36.14,77662.0,0.0,0.79818,0.0001,20.88026]
[1777161886528,36.14,77662.0,0.0,0.79818,0.0001,20.88026]
[1777161892413,36.14,77661.95,0.0,0.79818,0.0001,20.88032]
[1777161892529,36.14,77661.95,0.0,0.79818,0.0001,20.88032]
[1777161894585,36.14,77653.35,0.0,0.79728,0.00011,20.93376]
[1777161898778,36.14,77652.14,0.0,0.79715,0.00011,20.9411]
[1777161899027,36.14,77652.14,0.0,0.79715,0.00011,20.9411]
[1777161899128,36.14,77658.15,0.0,0.79779,0.00011,20.9035]
[1777161901524,36.14,77660.07,0.0,0.79799,0.00011,20.89149]
[1777161901598,36.14,77660.07,0.0,0.79799,0.00011,20.89149]
[1777161901624,36.14,77660.07,0.0,0.79799,0.00011,20.89148]
[1777161904848,36.14,77661.18,0.0,0.79811,0.00011,20.88454]
[1777161905271,36.14,77661.18,0.0,0.79811,0.00011,20.88454]
[1777161905662,36.14,77637.46,0.0,0.79561,0.00011,21.03215]
[1777161906669,36.14,77611.08,0.0,0.7928,0.00011,21.19593]
[1777161907676,36.14,77610.65,0.0,0.79275,0.00011,21.19846]
[1777161909145,36.14,77610.65,0.0,0.79275,0.00011,21.19846]
[1777161912664,36.14,77615.85,0.0,0.79331,0.00011,21.1659]
[1777161912716,36.14,77610.58,0.0,0.79275,0.00011,21.19843]
[1777161913718,36.14,77602.55,0.0,0.7919,0.00011,21.24795]
[1777161914725,36.14,77596.03,0.0,0.7912,0.00011,21.28802]
[1777161916271,36.14,77596.03,0.0,0.7912,0.00011,21.28802]
[1777161916603,36.14,77596.27,0.0,0.79123,0.00011,21.28632]
[1777161921774,36.13,77582.04,0.0,0.78972,0.00011,21.3729]
[1777161922781,36.13,77578.94,0.0,0.78939,0.00011,21.39172]
[1777161925818,36.13,77578.35,0.0,0.78933,0.00011,21.39507]
[1777161926023,36.13,77578.35,0.0,0.78933,0.00011,21.39507]
[1777161926276,36.13,77578.35,0.0,0.78933,0.00011,21.39507]
[1777161926338,36.13,77578.3,0.0,0.78933,0.00011,21.3953]
[1777161929301,36.13,77578.27,0.0,0.78933,0.00011,21.39541]
[1777161935875,36.13,77578.2,0.0,0.78936,0.00011,21.39094]
[1777161940862,36.13,77578.12,0.0,0.78936,0.00011,21.39126]
[1777161941026,36.13,77578.12,0.0,0.78936,0.00011,21.39126]
[1777161941083,36.13,77578.09,0.0,0.78936,0.00011,21.39134]
[1777161944641,36.13,77577.95,0.0,0.78934,0.00011,21.39205]
[1777161949996,36.13,77577.77,0.0,0.78933,0.00011,21.39284]
[1777161954012,36.13,77577.49,0.0,0.7893,0.00011,21.39439]
[1777161954050,36.13,77570.95,0.0,0.7886,0.00011,21.43454]
[1777161955042,36.13,77554.51,0.0,0.78681,0.00011,21.53532]
[1777161956050,36.13,77554.52,0.0,0.78682,0.00011,21.53505]
[1777161957057,36.13,77560.48,0.0,0.78747,0.00011,21.49832]
[1777161957816,36.13,77560.48,0.0,0.78747,0.00011,21.49832]
[1777161963099,36.12,77560.02,0.0,0.78743,0.00011,21.50072]
[1777161965779,36.12,77559.74,0.0,0.7874,0.00011,21.50237]
[1777161971155,36.12,77565.62,0.0,0.78804,0.00011,21.46608]
[1777161975487,36.12,77569.38,0.0,0.78845,0.00011,21.44298]
[1777161975528,36.12,77569.38,0.0,0.78845,0.00011,21.44298]
[1777161975530,36.12,77569.38,0.0,0.78845,0.00011,21.44299]
[1777161981225,36.12,77570.18,0.0,0.78853,0.00011,21.43813]
[1777161986261,36.12,77570.42,0.0,0.78856,0.00011,21.43661]
[1777161989740,36.12,77570.47,0.0,0.78856,0.00011,21.43629]
[1777161989775,36.12,77570.47,0.0,0.78856,0.00011,21.43629]
[1777161995327,36.12,77570.41,0.0,0.78858,0.00011,21.43294]
[1777162000383,36.12,77570.34,0.0,0.78858,0.00011,21.4333]
[1777162005419,36.12,77570.39,0.0,0.78858,0.00011,21.43293]
[1777162007794,36.12,77570.7,0.0,0.78862,0.00011,21.43099]
[1777162011097,36.12,77570.74,0.0,0.78862,0.00011,21.43072]
[1777162011298,36.12,77570.74,0.0,0.78862,0.00011,21.43072]
[1777162011342,36.12,77570.74,0.0,0.78862,0.00011,21.43071]
[1777162016521,36.12,77570.72,0.0,0.78862,0.00011,21.43079]
[1777162021557,36.12,77570.71,0.0,0.78862,0.00011,21.43082]
[1777162026591,36.12,77570.72,0.0,0.78862,0.00011,21.43073]
[1777162032634,36.12,77570.76,0.0,0.78863,0.00011,21.43046]
[1777162038676,36.12,77571.07,0.0,0.78866,0.00011,21.42854]
[1777162041781,36.12,77570.91,0.0,0.78864,0.00011,21.42951]
[1777162042023,36.12,77570.91,0.0,0.78864,0.00011,21.42951]
[1777162047739,36.12,77575.45,0.0,0.78913,0.00011,21.40157]
[1777162049447,36.12,77575.45,0.0,0.78913,0.00011,21.40157]
[1777162049528,36.12,77575.45,0.0,0.78913,0.00011,21.40157]
[1777162049466,36.12,77577.22,0.0,0.78932,0.00011,21.39073]
[1777162049686,36.12,77577.22,0.0,0.78932,0.00011,21.39073]
[1777162049786,36.12,77577.22,0.0,0.78932,0.00011,21.39073]
[1777162054788,36.12,77577.27,0.0,0.78935,0.00011,21.38706]
[1777162062845,36.12,77579.97,0.0,0.78964,0.00011,21.37035]
[1777162067185,36.12,77580.32,0.0,0.78968,0.00011,21.3682]
[1777162067274,36.12,77580.32,0.0,0.78968,0.00011,21.3682]
[1777162067470,36.12,77580.32,0.0,0.78968,0.00011,21.3682]
[1777162067527,36.12,77580.32,0.0,0.78968,0.00011,21.3682]
[1777162067571,36.12,77580.32,0.0,0.78968,0.00011,21.3682]
[1777162072959,36.12,77584.59,0.0,0.79014,0.00011,21.34195]
[1777162073032,36.12,77584.59,0.0,0.79014,0.00011,21.34195]
[1777162073288,36.12,77584.59,0.0,0.79014,0.00011,21.34195]
[1777162073523,36.12,77584.59,0.0,0.79014,0.00011,21.34195]
[1777162073378,36.12,77584.48,0.0,0.79013,0.00011,21.34267]
[1777162080975,36.12,77584.06,0.0,0.79008,0.00011,21.34553]
[1777162091041,36.12,77584.3,0.0,0.7901,0.00011,21.34441]
[1777162096110,36.12,77584.75,0.0,0.79014,0.00011,21.34181]
[1777162096276,36.12,77584.75,0.0,0.79014,0.00011,21.34181]
[1777162096528,36.12,77584.75,0.0,0.79014,0.00011,21.34181]
[1777162096370,36.12,77584.75,0.0,0.79014,0.00011,21.34186]
[1777162096772,36.12,77584.75,0.0,0.79014,0.00011,21.34186]
[1777162102117,36.13,77585.6,0.0,0.79023,0.00011,21.33694]
[1777162108160,36.13,77585.7,0.0,0.79023,0.00011,21.3367]
[1777162113194,36.13,77585.72,0.0,0.79025,0.00011,21.33329]
[1777162118229,36.13,77586.19,0.0,0.7903,0.00011,21.33073]
[1777162124271,36.13,77586.0,0.0,0.79027,0.00011,21.33235]
[1777162125656,36.13,77586.0,0.0,0.79027,0.00011,21.33235]
[1777162125781,36.13,77586.0,0.0,0.79027,0.00011,21.33235]
[1777162126101,36.13,77586.0,0.0,0.79027,0.00011,21.33235]
[1777162126277,36.13,77586.0,0.0,0.79027,0.00011,21.33235]
[1777162126356,36.13,77586.0,0.0,0.79027,0.00011,21.33249]
[1777162132331,36.13,77585.02,0.0,0.79015,0.00011,21.33896]
[1777162133190,36.13,77585.02,0.0,0.79015,0.00011,21.33896]
[1777162133276,36.13,77585.02,0.0,0.79015,0.00011,21.33896]
[1777162135122,36.13,77584.49,0.0,0.79009,0.00011,21.34234]
[1777162135273,36.13,77584.49,0.0,0.79009,0.00011,21.34234]
[1777162135343,36.13,77584.49,0.0,0.79009,0.00011,21.3424]
[1777162137216,36.13,77583.9,0.0,0.79003,0.00011,21.34609]
[1777162137273,36.13,77583.9,0.0,0.79003,0.00011,21.34609]
[1777162149450,36.13,77583.14,0.0,0.78994,0.00011,21.35137]
[1777162153272,36.13,77582.96,0.0,0.78992,0.00011,21.35257]
[1777162153529,36.13,77582.96,0.0,0.78992,0.00011,21.35257]
[1777162153621,36.13,77582.96,0.0,0.78991,0.00011,21.35266]
[1777162153787,36.13,77582.96,0.0,0.78991,0.00011,21.35266]
[1777162154027,36.13,77582.96,0.0,0.78991,0.00011,21.35266]
[1777162159520,36.13,77581.53,0.0,0.78976,0.00011,21.36168]
[1777162164763,36.13,77580.58,0.0,0.78965,0.00011,21.3676]
[1777162164780,36.13,77580.58,0.0,0.78965,0.00011,21.3676]
[1777162165164,36.13,77580.58,0.0,0.78965,0.00011,21.3676]
[1777162165280,36.13,77580.58,0.0,0.78965,0.00011,21.3676]
[1777162165322,36.14,77580.58,0.0,0.78965,0.00011,21.36765]
[1777162171206,36.14,77579.27,0.0,0.78951,0.00011,21.37574]
[1777162171289,36.14,77579.27,0.0,0.78951,0.00011,21.37574]
[1777162171604,36.14,77578.07,0.0,0.7894,0.00011,21.37952]
[1777162172044,36.14,77578.07,0.0,0.7894,0.00011,21.37952]
[1777162172272,36.14,77578.07,0.0,0.7894,0.00011,21.37952]
[1777162176906,36.14,77577.17,0.0,0.78931,0.00011,21.38506]
[1777162177028,36.14,77577.17,0.0,0.78931,0.00011,21.38506]
[1777162184695,36.14,77577.2,0.0,0.78931,0.00011,21.38482]
[1777162188163,36.13,77577.1,0.0,0.7893,0.00011,21.3854]
[1777162188275,36.13,77577.1,0.0,0.7893,0.00011,21.3854]
[1777162188370,36.13,77577.1,0.0,0.7893,0.00011,21.38536]
[1777162188820,36.13,77577.1,0.0,0.7893,0.00011,21.38536]
[1777162189028,36.13,77577.1,0.0,0.7893,0.00011,21.38536]
[1777162196779,36.13,77577.1,0.0,0.7893,0.00011,21.38522]
[1777162201815,36.13,77577.09,0.0,0.7893,0.00011,21.38516]
[1777162211886,36.13,77577.09,0.0,0.78931,0.00011,21.38485]
[1777162215805,36.13,77575.83,0.0,0.78918,0.00011,21.3925]
[1777162215857,36.13,77575.83,0.0,0.78918,0.00011,21.3925]
[1777162216625,36.13,77575.83,0.0,0.78918,0.00011,21.3925]
[1777162216680,36.13,77575.75,0.0,0.78917,0.00011,21.39291]
[1777162216776,36.13,77575.75,0.0,0.78917,0.00011,21.39291]
[1777162221956,36.13,77575.53,0.0,0.78915,0.00011,21.39401]
[1777162224319,36.13,77574.24,0.0,0.78901,0.00011,21.40191]
[1777162224529,36.13,77574.24,0.0,0.78901,0.00011,21.40191]
[1777162224583,36.13,77573.77,0.0,0.78896,0.00011,21.40479]
[1777162225322,36.13,77573.77,0.0,0.78896,0.00011,21.40479]
[1777162225531,36.13,77573.77,0.0,0.78896,0.00011,21.40479]
[1777162231027,36.13,77571.25,0.0,0.78871,0.00011,21.41659]
[1777162231991,36.13,77571.25,0.0,0.78871,0.00011,21.41659]
[1777162232025,36.13,77571.25,0.0,0.78871,0.00011,21.41659]
[1777162235489,36.13,77571.13,0.0,0.7887,0.00011,21.41738]
[1777162235527,36.13,77571.13,0.0,0.7887,0.00011,21.41738]
[1777162235590,36.13,77567.71,0.0,0.78832,0.00011,21.43853]
[1777162236233,36.13,77567.71,0.0,0.78832,0.00011,21.43853]
[1777162236280,36.13,77567.71,0.0,0.78832,0.00011,21.43853]
[1777162239322,36.13,77565.26,0.0,0.78806,0.00011,21.45362]
[1777162239522,36.13,77565.26,0.0,0.78806,0.00011,21.45362]
[1777162244751,36.13,77563.8,0.0,0.7879,0.00011,21.46261]
[1777162244776,36.13,77563.33,0.0,0.78785,0.00011,21.46548]
[1777162245125,36.13,77562.41,0.0,0.78775,0.00011,21.47111]
[1777162246131,36.13,77556.93,0.0,0.78716,0.00011,21.50468]
[1777162248151,36.13,77557.49,0.0,0.78722,0.00011,21.50127]
[1777162248280,36.13,77557.49,0.0,0.78722,0.00011,21.50127]
[1777162251998,36.13,77554.29,0.0,0.78687,0.00011,21.52097]
[1777162252025,36.13,77554.29,0.0,0.78687,0.00011,21.52097]
[1777162253181,36.13,77548.25,0.0,0.78621,0.00011,21.55798]
[1777162254113,36.13,77548.25,0.0,0.78621,0.00011,21.55798]
[1777162254281,36.13,77548.25,0.0,0.78621,0.00011,21.55798]
[1777162254362,36.13,77547.1,0.0,0.78608,0.00011,21.56503]
[1777162255815,36.13,77547.95,0.0,0.78618,0.00011,21.55985]
[1777162256027,36.13,77547.95,0.0,0.78618,0.00011,21.55985]
[1777162261241,36.13,77546.31,0.0,0.786,0.00011,21.56998]
[1777162265393,36.13,77545.73,0.0,0.78593,0.00011,21.57347]
[1777162265526,36.13,77545.73,0.0,0.78593,0.00011,21.57347]
[1777162265624,36.13,77545.27,0.0,0.78588,0.00011,21.57623]
[1777162266756,36.13,77545.27,0.0,0.78588,0.00011,21.57623]
[1777162266784,36.13,77545.27,0.0,0.78588,0.00011,21.57623]
[1777162272570,36.13,77544.17,0.0,0.78577,0.00011,21.58278]
[1777162272772,36.13,77544.17,0.0,0.78577,0.00011,21.58278]
[1777162272672,36.13,77544.45,0.0,0.7858,0.00011,21.58104]
[1777162272827,36.13,77544.45,0.0,0.7858,0.00011,21.58104]
[1777162274316,36.13,77544.45,0.0,0.7858,0.00011,21.58104]
[1777162274528,36.13,77544.45,0.0,0.7858,0.00011,21.58104]
[1777162279583,36.13,77544.48,0.0,0.7858,0.00011,21.58084]
[1777162279774,36.13,77544.48,0.0,0.7858,0.00011,21.58084]
[1777162279801,36.13,77544.93,0.0,0.78585,0.00011,21.57824]
[1777162282291,36.13,77545.18,0.0,0.78587,0.00011,21.57687]
[1777162282526,36.13,77545.18,0.0,0.78587,0.00011,21.57687]
[1777162285628,36.13,77551.08,0.0,0.78651,0.00011,21.54113]
[1777162286862,36.13,77551.66,0.0,0.78657,0.00011,21.53785]
[1777162287023,36.13,77551.66,0.0,0.78657,0.00011,21.53785]
[1777162292460,36.14,77551.36,0.0,0.78654,0.00011,21.53697]
[1777162297496,36.14,77551.79,0.0,0.78658,0.00011,21.5351]
[1777162302531,36.14,77551.78,0.0,0.78656,0.00011,21.53593]
[1777162307566,36.14,77551.82,0.0,0.78655,0.00011,21.53647]
[1777162314354,36.15,77551.88,0.0,0.78655,0.00011,21.53673]
[1777162314524,36.15,77551.88,0.0,0.78655,0.00011,21.53673]
[1777162314615,36.15,77552.3,0.0,0.78659,0.00011,21.53464]
[1777162316896,36.15,77551.63,0.0,0.78651,0.00011,21.53906]
[1777162317033,36.15,77551.63,0.0,0.78651,0.00011,21.53906]
[1777162322671,36.15,77551.88,0.0,0.78652,0.00011,21.53849]
[1777162327706,36.15,77551.6,0.0,0.78648,0.00011,21.541]
[1777162335762,36.16,77550.97,0.0,0.78639,0.00011,21.54608]
[1777162339225,36.16,77550.97,0.0,0.78638,0.00011,21.54654]
[1777162339273,36.16,77550.97,0.0,0.78638,0.00011,21.54654]
[1777162339790,36.16,77551.11,0.0,0.78639,0.00011,21.54584]
[1777162341154,36.16,77551.19,0.0,0.7864,0.00011,21.5455]
[1777162341285,36.16,77551.19,0.0,0.7864,0.00011,21.5455]
[1777162346839,36.16,77552.21,0.0,0.78649,0.00011,21.54017]
[1777162352881,36.16,77553.2,0.0,0.78661,0.00011,21.53147]
[1777162357587,36.16,77553.17,0.0,0.7866,0.00011,21.53214]
[1777162357774,36.16,77553.17,0.0,0.7866,0.00011,21.53214]
[1777162357791,36.17,77558.03,0.0,0.78712,0.00011,21.50265]
[1777162360101,36.17,77558.91,0.0,0.78721,0.00011,21.49726]
[1777162360282,36.17,77558.91,0.0,0.78721,0.00011,21.49726]
[1777162365736,36.17,77560.02,0.0,0.78733,0.00011,21.49071]
[1777162365775,36.17,77560.02,0.0,0.78733,0.00011,21.49071]
[1777162365784,36.17,77559.86,0.0,0.7873,0.00011,21.4922]
[1777162367843,36.17,77559.43,0.0,0.78726,0.00011,21.49484]
[1777162368028,36.17,77559.7,0.0,0.78729,0.00011,21.4933]
[1777162374057,36.17,77559.54,0.0,0.78725,0.00011,21.49509]
[1777162379092,36.17,77558.96,0.0,0.78718,0.00011,21.49932]
[1777162384127,36.17,77558.96,0.0,0.78717,0.00011,21.49987]
[1777162390177,36.18,77558.92,0.0,0.78716,0.00011,21.50077]
[1777162398233,36.18,77559.01,0.0,0.78715,0.00011,21.50109]
[1777162403268,36.18,77559.57,0.0,0.7872,0.00011,21.49821]
[1777162408303,36.18,77559.74,0.0,0.78721,0.00011,21.49773]
[1777162413338,36.18,77559.54,0.0,0.7872,0.00011,21.4959]
[1777162418372,36.18,77559.65,0.0,0.78721,0.00011,21.49575]
[1777162423407,36.19,77559.63,0.0,0.78719,0.00011,21.49638]
[1777162429450,36.19,77559.59,0.0,0.78718,0.00011,21.49721]
[1777162440527,36.19,77559.61,0.0,0.78717,0.00011,21.49809]
[1777162451605,36.19,77559.55,0.0,0.78714,0.00011,21.49937]
[1777162456640,36.19,77559.63,0.0,0.78715,0.00011,21.49928]
[1777162466710,36.2,77559.63,0.0,0.78713,0.00011,21.50004]
[1777162469890,36.2,77561.59,0.0,0.78734,0.00011,21.48819]
[1777162469936,36.2,77563.35,0.0,0.78753,0.00011,21.47751]
[1777162470025,36.2,77563.35,0.0,0.78753,0.00011,21.47751]
[1777162470737,36.2,77564.43,0.0,0.78765,0.00011,21.471]
[1777162472752,36.2,77572.34,0.0,0.78852,0.00011,21.41905]
[1777162473432,36.2,77572.34,0.0,0.78852,0.00011,21.41905]
[1777162473528,36.2,77572.34,0.0,0.78852,0.00011,21.41905]
[1777162476780,36.2,77579.8,0.0,0.78932,0.00011,21.37361]
[1777162481818,36.2,77580.72,0.0,0.78941,0.00011,21.36854]
[1777162487860,36.2,77578.83,0.0,0.7892,0.00011,21.38088]
[1777162488527,36.2,77578.83,0.0,0.7892,0.00011,21.38088]
[1777162491240,36.2,77577.99,0.0,0.7891,0.00011,21.38637]
[1777162491279,36.2,77577.99,0.0,0.7891,0.00011,21.38637]
[1777162496924,36.2,77578.21,0.0,0.78911,0.00011,21.3857]
[1777162500952,36.21,77572.08,0.0,0.78844,0.00011,21.42372]
[1777162501752,36.21,77572.08,0.0,0.78844,0.00011,21.42372]
[1777162501790,36.21,77572.08,0.0,0.78844,0.00011,21.42372]
[1777162509008,36.21,77567.56,0.0,0.78795,0.00011,21.45165]
[1777162513035,36.21,77561.5,0.0,0.7873,0.00011,21.4887]
[1777162514161,36.21,77561.5,0.0,0.7873,0.00011,21.4887]
[1777162514280,36.21,77561.5,0.0,0.7873,0.00011,21.4887]
[1777162518071,36.21,77556.62,0.0,0.78677,0.00011,21.51831]
[1777162521391,36.21,77553.61,0.0,0.78644,0.00011,21.5367]
[1777162521528,36.21,77553.61,0.0,0.78644,0.00011,21.5367]
[1777162527134,36.21,77551.12,0.0,0.78617,0.00011,21.55197]
[1777162531928,36.21,77547.49,0.0,0.78578,0.00011,21.57413]
[1777162532033,36.21,77547.49,0.0,0.78578,0.00011,21.57413]
[1777162537204,36.21,77538.12,0.0,0.78478,0.00011,21.62756]
[1777162538234,36.21,77538.12,0.0,0.78478,0.00011,21.62756]
[1777162538276,36.21,77538.12,0.0,0.78478,0.00011,21.62756]
[1777162540225,36.2,77545.87,0.0,0.78563,0.00011,21.58019]
[1777162546919,36.2,77545.36,0.0,0.78557,0.00011,21.58334]
[1777162547033,36.2,77545.36,0.0,0.78557,0.00011,21.58334]
[1777162552309,36.2,77541.98,0.0,0.7852,0.00011,21.60389]
[1777162557344,36.2,77541.75,0.0,0.78518,0.00011,21.60508]
[1777162563387,36.2,77541.93,0.0,0.78521,0.00011,21.60368]
[1777162567283,36.2,77539.16,0.0,0.78491,0.00011,21.62042]
[1777162567525,36.2,77539.16,0.0,0.78491,0.00011,21.62042]
[1777162569429,36.2,77531.68,0.0,0.78409,0.00011,21.66586]
[1777162570436,36.2,77527.45,0.0,0.78363,0.00011,21.69162]
[1777162571139,36.2,77527.45,0.0,0.78363,0.00011,21.69162]
[1777162571282,36.2,77527.45,0.0,0.78363,0.00011,21.69162]
[1777162572293,36.2,77527.52,0.0,0.78363,0.00011,21.6912]
[1777162572528,36.2,77527.52,0.0,0.78363,0.00011,21.6912]
[1777162572598,36.2,77527.03,0.0,0.78358,0.00011,21.6942]
[1777162578492,36.2,77522.94,0.0,0.78313,0.00011,21.71913]
[1777162580686,36.2,77522.46,0.0,0.78308,0.00011,21.72204]
[1777162580781,36.2,77522.46,0.0,0.78308,0.00011,21.72204]
[1777162586548,36.2,77522.17,0.0,0.78304,0.00011,21.72405]
[1777162589183,36.2,77522.26,0.0,0.78305,0.00011,21.72354]
[1777162589282,36.2,77522.26,0.0,0.78305,0.00011,21.72354]
[1777162594604,36.2,77521.93,0.0,0.78303,0.00011,21.72218]
[1777162599776,36.2,77521.65,0.0,0.783,0.00011,21.724]
[1777162599866,36.21,77522.34,0.0,0.78308,0.00011,21.71984]
[1777162600378,36.21,77522.34,0.0,0.78308,0.00011,21.71984]
[1777162600531,36.21,77522.34,0.0,0.78308,0.00011,21.71984]
[1777162605682,36.21,77521.89,0.0,0.78302,0.00011,21.72276]
[1777162607427,36.21,77521.36,0.0,0.78296,0.00011,21.72604]
[1777162607529,36.21,77521.36,0.0,0.78296,0.00011,21.72604]
[1777162608853,36.21,77521.09,0.0,0.78293,0.00011,21.72773]
[1777162609025,36.21,77521.09,0.0,0.78293,0.00011,21.72773]
[1777162609045,36.21,77521.09,0.0,0.78293,0.00011,21.72778]
[1777162614745,36.21,77521.22,0.0,0.78294,0.00011,21.72731]
[1777162616716,36.21,77521.16,0.0,0.78293,0.00011,21.72772]
[1777162616780,36.21,77521.16,0.0,0.78293,0.00011,21.72772]
[1777162621795,36.21,77527.8,0.0,0.78366,0.00011,21.68765]
[1777162622565,36.21,77527.8,0.0,0.78366,0.00011,21.68765]
[1777162622774,36.21,77527.8,0.0,0.78366,0.00011,21.68765]
[1777162624491,36.21,77530.29,0.0,0.78393,0.00011,21.67256]
[1777162624523,36.21,77530.29,0.0,0.78393,0.00011,21.67256]
[1777162624592,36.21,77530.29,0.0,0.78393,0.00011,21.67259]
[1777162629850,36.21,77529.75,0.0,0.78387,0.00011,21.676]
[1777162634886,36.21,77527.3,0.0,0.7836,0.00011,21.69096]
[1777162635789,36.21,77527.3,0.0,0.7836,0.00011,21.69096]
[1777162636029,36.21,77527.3,0.0,0.7836,0.00011,21.69096]
[1777162641934,36.21,77528.42,0.0,0.78372,0.00011,21.68414]
[1777162649239,36.21,77528.45,0.0,0.78372,0.00011,21.68395]
[1777162649271,36.21,77528.45,0.0,0.78372,0.00011,21.68395]
[1777162651140,36.21,77528.45,0.0,0.78372,0.00011,21.68395]
[1777162651273,36.21,77528.45,0.0,0.78372,0.00011,21.68395]
[1777162652006,36.21,77528.9,0.0,0.7838,0.00011,21.67761]
[1777162657040,36.21,77528.8,0.0,0.78379,0.00011,21.67822]
[1777162662077,36.21,77529.75,0.0,0.78389,0.00011,21.67244]
[1777162662482,36.21,77529.75,0.0,0.78389,0.00011,21.67244]
[1777162662527,36.21,77529.75,0.0,0.78389,0.00011,21.67244]
[1777162668118,36.21,77531.34,0.0,0.78406,0.00011,21.6628]
[1777162671465,36.21,77530.58,0.0,0.78398,0.00011,21.66746]
[1777162671525,36.21,77530.58,0.0,0.78398,0.00011,21.66746]
[1777162673752,36.21,77530.16,0.0,0.78393,0.00011,21.67004]
[1777162673789,36.21,77530.16,0.0,0.78393,0.00011,21.67004]
[1777162674160,36.21,77530.05,0.0,0.78392,0.00011,21.67071]
[1777162679195,36.21,77530.67,0.0,0.78399,0.00011,21.66698]
[1777162682777,36.21,77531.39,0.0,0.78407,0.00011,21.66261]
[1777162683025,36.21,77531.39,0.0,0.78407,0.00011,21.66261]
[1777162688258,36.21,77532.06,0.0,0.78414,0.00011,21.65853]
[1777162693293,36.21,77531.81,0.0,0.78411,0.00011,21.66006]
[1777162696326,36.21,77531.81,0.0,0.78411,0.00011,21.66006]
[1777162696532,36.21,77531.81,0.0,0.78411,0.00011,21.66006]
[1777162698469,36.21,77532.52,0.0,0.78419,0.00011,21.65574]
[1777162698529,36.21,77532.52,0.0,0.78419,0.00011,21.65574]
[1777162698570,36.21,77532.62,0.0,0.7842,0.00011,21.65515]
[1777162704370,36.21,77532.66,0.0,0.78421,0.00011,21.65495]
[1777162713433,36.21,77532.38,0.0,0.78419,0.00011,21.65333]
[1777162717577,36.21,77532.26,0.0,0.78418,0.00011,21.65425]
[1777162717776,36.21,77532.26,0.0,0.78418,0.00011,21.65425]
[1777162725517,36.21,77531.69,0.0,0.7841,0.00011,21.65864]
[1777162730553,36.21,77532.23,0.0,0.78415,0.00011,21.65582]
[1777162735588,36.22,77531.68,0.0,0.78408,0.00011,21.65966]
[1777162740623,36.22,77531.25,0.0,0.78403,0.00011,21.66274]
[1777162743617,36.22,77531.36,0.0,0.78404,0.00011,21.66217]
[1777162743779,36.22,77531.36,0.0,0.78404,0.00011,21.66217]
[1777162746279,36.22,77526.62,0.0,0.78351,0.00011,21.69123]
[1777162746518,36.22,77526.62,0.0,0.78351,0.00011,21.69123]
[1777162746667,36.22,77526.5,0.0,0.7835,0.00011,21.69202]
[1777162752851,36.22,77526.47,0.0,0.78349,0.00011,21.69232]
[1777162753030,36.22,77526.47,0.0,0.78349,0.00011,21.69232]
[1777162758560,36.22,77523.93,0.0,0.7832,0.00011,21.70835]
[1777162761009,36.22,77522.57,0.0,0.78305,0.00011,21.71676]
[1777162761022,36.22,77522.57,0.0,0.78305,0.00011,21.71676]
[1777162761068,36.22,77521.9,0.0,0.78298,0.00011,21.72087]
[1777162768822,36.22,77521.74,0.0,0.78295,0.00011,21.72222]
[1777162773976,36.22,77517.41,0.0,0.7825,0.00011,21.74501]
[1777162779899,36.22,77517.33,0.0,0.78249,0.00011,21.74572]
[1777162784934,36.22,77517.15,0.0,0.78246,0.00011,21.74704]
[1777162789496,36.22,77517.11,0.0,0.78246,0.00011,21.74733]
[1777162791773,36.22,77517.34,0.0,0.78248,0.00011,21.74617]
[1777162798025,36.23,77517.46,0.0,0.78249,0.00011,21.74579]
[1777162803060,36.23,77516.97,0.0,0.78243,0.00011,21.74899]
[1777162808095,36.23,77516.55,0.0,0.78238,0.00011,21.75177]
[1777162814137,36.23,77515.49,0.0,0.78226,0.00011,21.75844]
[1777162815055,36.23,77515.49,0.0,0.78226,0.00011,21.75844]
[1777162815275,36.23,77515.49,0.0,0.78226,0.00011,21.75844]
[1777162815507,36.23,77514.97,0.0,0.7822,0.00011,21.76162]
[1777162815521,36.23,77514.97,0.0,0.7822,0.00011,21.76162]
[1777162815559,36.23,77514.97,0.0,0.7822,0.00011,21.76166]
[1777162823200,36.23,77515.31,0.0,0.78223,0.00011,21.75983]
[1777162826221,36.23,77521.11,0.0,0.78287,0.00011,21.72485]
[1777162826406,36.23,77521.11,0.0,0.78287,0.00011,21.72485]
[1777162826528,36.23,77521.11,0.0,0.78287,0.00011,21.72485]
[1777162830207,36.23,77522.0,0.0,0.78296,0.00011,21.71971]
[1777162830274,36.23,77522.0,0.0,0.78296,0.00011,21.71971]
[1777162832550,36.23,77521.51,0.0,0.78292,0.00011,21.71934]
[1777162832770,36.23,77521.51,0.0,0.78292,0.00011,21.71934]
[1777162833271,36.23,77521.15,0.0,0.78288,0.00011,21.7216]
[1777162833862,36.23,77521.15,0.0,0.78288,0.00011,21.7216]
[1777162834018,36.23,77521.15,0.0,0.78288,0.00011,21.7216]
[1777162840320,36.23,77520.61,0.0,0.78281,0.00011,21.72544]
[1777162847369,36.23,77520.78,0.0,0.78282,0.00011,21.72496]
[1777162852404,36.23,77521.0,0.0,0.78284,0.00011,21.72403]
[1777162859453,36.24,77520.79,0.0,0.78281,0.00011,21.72585]
[1777162863124,36.24,77518.3,0.0,0.78253,0.00011,21.74109]
[1777162863239,36.24,77518.3,0.0,0.78253,0.00011,21.74109]
[1777162863277,36.24,77518.3,0.0,0.78253,0.00011,21.74109]
[1777162863337,36.24,77518.22,0.0,0.78252,0.00011,21.74169]
[1777162868516,36.24,77519.23,0.0,0.78263,0.00011,21.73589]
[1777162874558,36.24,77518.99,0.0,0.78259,0.00011,21.73785]
[1777162882613,36.24,77517.7,0.0,0.78244,0.00011,21.7464]
[1777162885438,36.24,77516.8,0.0,0.78234,0.00011,21.75199]
[1777162885525,36.24,77516.8,0.0,0.78234,0.00011,21.75199]
[1777162885689,36.24,77516.8,0.0,0.78234,0.00011,21.75199]
[1777162885772,36.24,77516.8,0.0,0.78234,0.00011,21.75199]
[1777162885872,36.24,77516.76,0.0,0.78233,0.00011,21.7523]
[1777162891679,36.24,77514.84,0.0,0.78213,0.00011,21.76072]
[1777162893783,36.24,77514.84,0.0,0.78213,0.00011,21.76072]
[1777162894022,36.24,77514.84,0.0,0.78213,0.00011,21.76072]
[1777162899734,36.24,77515.55,0.0,0.7822,0.00011,21.75692]
[1777162905407,36.25,77516.36,0.0,0.78229,0.00011,21.75228]
[1777162905527,36.25,77517.86,0.0,0.78245,0.00011,21.74326]
[1777162905794,36.25,77517.86,0.0,0.78245,0.00011,21.74326]
[1777162906025,36.25,77517.86,0.0,0.78245,0.00011,21.74326]
[1777162906127,36.25,77519.19,0.0,0.7826,0.00011,21.73527]
[1777162911819,36.25,77518.73,0.0,0.78254,0.00011,21.73853]
[1777162916854,36.25,77518.77,0.0,0.78253,0.00011,21.73878]
[1777162919630,36.25,77519.27,0.0,0.78259,0.00011,21.73599]
[1777162919776,36.25,77519.27,0.0,0.78259,0.00011,21.73599]
[1777162924910,36.25,77519.98,0.0,0.78265,0.00011,21.73243]
[1777162929945,36.25,77520.1,0.0,0.78265,0.00011,21.7323]
[1777162932047,36.25,77519.18,0.0,0.78255,0.00011,21.73798]
[1777162932275,36.25,77519.18,0.0,0.78255,0.00011,21.73798]
[1777162932290,36.25,77519.18,0.0,0.78255,0.00011,21.73798]
[1777162932374,36.25,77519.41,0.0,0.78257,0.00011,21.73669]
[1777162932520,36.25,77519.41,0.0,0.78257,0.00011,21.73669]
[1777162939007,36.26,77519.53,0.0,0.78257,0.00011,21.73672]
[1777162945050,36.26,77519.52,0.0,0.78256,0.00011,21.73742]
[1777162952099,36.26,77519.3,0.0,0.78255,0.00011,21.7359]
[1777162957141,36.26,77519.37,0.0,0.78255,0.00011,21.73602]
[1777162959251,36.26,77519.43,0.0,0.78255,0.00011,21.73576]
[1777162959280,36.26,77519.43,0.0,0.78255,0.00011,21.73576]
[1777162968218,36.26,77520.04,0.0,0.7826,0.00011,21.73314]
[1777162974260,36.27,77519.71,0.0,0.78255,0.00011,21.73579]
[1777162976579,36.27,77519.63,0.0,0.78254,0.00011,21.73648]
[1777162976780,36.27,77519.63,0.0,0.78254,0.00011,21.73648]
[1777162976853,36.27,77519.63,0.0,0.78254,0.00011,21.73648]
[1777162977021,36.27,77519.63,0.0,0.78254,0.00011,21.73648]
[1777162977281,36.27,77519.57,0.0,0.78253,0.00011,21.73695]
[1777162982316,36.27,77519.3,0.0,0.78249,0.00011,21.7391]
[1777162984761,36.27,77519.32,0.0,0.78249,0.00011,21.73918]
[1777162984778,36.27,77519.32,0.0,0.78249,0.00011,21.73918]
[1777162990372,36.27,77519.33,0.0,0.78248,0.00011,21.73973]
[1777162995407,36.27,77519.24,0.0,0.78246,0.00011,21.74078]
[1777163000442,36.27,77519.07,0.0,0.78244,0.00011,21.74229]
[1777163008498,36.28,77518.9,0.0,0.7824,0.00011,21.74407]
[1777163009131,36.28,77518.9,0.0,0.7824,0.00011,21.74407]
[1777163009277,36.28,77518.9,0.0,0.7824,0.00011,21.74407]
[1777163009357,36.28,77518.9,0.0,0.7824,0.00011,21.74407]
[1777163009522,36.28,77518.9,0.0,0.7824,0.00011,21.74407]
[1777163009505,36.28,77518.92,0.0,0.7824,0.00011,21.74404]
[1777163016554,36.28,77516.98,0.0,0.7822,0.00011,21.75281]
[1777163018420,36.28,77516.98,0.0,0.7822,0.00011,21.75281]
[1777163018528,36.28,77516.98,0.0,0.7822,0.00011,21.75281]
[1777163028637,36.28,77514.84,0.0,0.78196,0.00011,21.76647]
[1777163030468,36.28,77514.84,0.0,0.78196,0.00011,21.76647]
[1777163030527,36.28,77514.84,0.0,0.78196,0.00011,21.76647]
[1777163030592,36.28,77514.82,0.0,0.78195,0.00011,21.76665]
[1777163030774,36.28,77514.82,0.0,0.78195,0.00011,21.76665]
[1777163030872,36.28,77514.67,0.0,0.78193,0.00011,21.76767]
[1777163038708,36.28,77514.41,0.0,0.7819,0.00011,21.76964]
[1777163049785,36.28,77513.96,0.0,0.78184,0.00011,21.77302]
[1777163052091,36.28,77513.96,0.0,0.78184,0.00011,21.77302]
[1777163052271,36.28,77513.96,0.0,0.78184,0.00011,21.77302]
[1777163059866,36.29,77513.96,0.0,0.78183,0.00011,21.77358]
[1777163071950,36.29,77513.71,0.0,0.78181,0.00011,21.77215]
[1777163074971,36.29,77502.57,0.0,0.78058,0.00011,21.8395]
[1777163076105,36.29,77502.57,0.0,0.78058,0.00011,21.8395]
[1777163076243,36.29,77502.57,0.0,0.78058,0.00011,21.8395]
[1777163076276,36.29,77502.57,0.0,0.78058,0.00011,21.8395]
[1777163076339,36.29,77502.16,0.0,0.78054,0.00011,21.84194]
[1777163078155,36.29,77502.16,0.0,0.78054,0.00011,21.84194]
[1777163078274,36.29,77502.16,0.0,0.78054,0.00011,21.84194]
[1777163082279,36.29,77502.1,0.0,0.78053,0.00011,21.84221]
[1777163082285,36.29,77502.1,0.0,0.78053,0.00011,21.84221]
[1777163082520,36.29,77502.1,0.0,0.78053,0.00011,21.84221]
[1777163082304,36.29,77502.2,0.0,0.78054,0.00011,21.84156]
[1777163088063,36.29,77504.34,0.0,0.78078,0.00011,21.8286]
[1777163090829,36.29,77503.73,0.0,0.78071,0.00011,21.83226]
[1777163090908,36.29,77503.73,0.0,0.78071,0.00011,21.83226]
[1777163091024,36.29,77503.73,0.0,0.78071,0.00011,21.83226]
[1777163091084,36.29,77503.3,0.0,0.78067,0.00011,21.83485]
[1777163099143,36.29,77502.9,0.0,0.78063,0.00011,21.83715]
[1777163102238,36.29,77505.93,0.0,0.78096,0.00011,21.81886]
[1777163102275,36.29,77505.93,0.0,0.78096,0.00011,21.81886]
[1777163102476,36.29,77505.93,0.0,0.78096,0.00011,21.81886]
[1777163102528,36.29,77505.93,0.0,0.78096,0.00011,21.81886]
[1777163102577,36.29,77507.11,0.0,0.78109,0.00011,21.81176]
[1777163108206,36.29,77507.02,0.0,0.78108,0.00011,21.81243]
[1777163115256,36.29,77507.08,0.0,0.78108,0.00011,21.81221]
[1777163121303,36.29,77507.26,0.0,0.7811,0.00011,21.81126]
[1777163131372,36.29,77507.42,0.0,0.78114,0.00011,21.80693]
[1777163134556,36.29,77507.17,0.0,0.78111,0.00011,21.80846]
[1777163134775,36.29,77506.94,0.0,0.78108,0.00011,21.8099]
[1777163140436,36.29,77506.67,0.0,0.78105,0.00011,21.81166]
[1777163147485,36.29,77506.46,0.0,0.78102,0.00011,21.81307]
[1777163148631,36.29,77506.46,0.0,0.78102,0.00011,21.81307]
[1777163148687,36.29,77506.46,0.0,0.78102,0.00011,21.81307]
[1777163148774,36.29,77506.3,0.0,0.78101,0.00011,21.81405]
[1777163150506,36.29,77506.28,0.0,0.781,0.00011,21.81421]
[1777163155541,36.29,77506.35,0.0,0.78101,0.00011,21.81388]
[1777163160576,36.29,77506.51,0.0,0.78102,0.00011,21.81302]
[1777163165610,36.29,77506.67,0.0,0.78104,0.00011,21.81216]
[1777163175681,36.29,77506.67,0.0,0.78104,0.00011,21.81237]
[1777163182730,36.29,77506.7,0.0,0.78104,0.00011,21.81232]
[1777163188170,36.29,77506.7,0.0,0.78104,0.00011,21.81232]
[1777163188176,36.29,77506.7,0.0,0.78104,0.00011,21.81232]
[1777163188275,36.29,77506.7,0.0,0.78104,0.00011,21.81232]
[1777163188371,36.29,77506.48,0.0,0.78101,0.00011,21.81377]
[1777163193806,36.29,77506.5,0.0,0.78104,0.00011,21.81014]
[1777163201239,36.29,77506.52,0.0,0.78104,0.00011,21.81008]
[1777163201276,36.29,77506.52,0.0,0.78104,0.00011,21.81008]
[1777163201375,36.29,77506.61,0.0,0.78104,0.00011,21.80963]
[1777163207905,36.29,77506.56,0.0,0.78104,0.00011,21.81006]
[1777163212940,36.29,77506.62,0.0,0.78104,0.00011,21.8098]
[1777163218982,36.29,77506.6,0.0,0.78104,0.00011,21.81006]
[1777163223542,36.29,77503.04,0.0,0.78064,0.00011,21.83155]
[1777163223639,36.29,77503.04,0.0,0.78064,0.00011,21.83155]
[1777163223693,36.29,77502.18,0.0,0.78055,0.00011,21.8367]
[1777163223778,36.29,77502.18,0.0,0.78055,0.00011,21.8367]
[1777163229054,36.29,77503.36,0.0,0.78068,0.00011,21.8294]
[1777163234089,36.29,77503.8,0.0,0.78073,0.00011,21.82671]
[1777163240131,36.29,77503.8,0.0,0.78073,0.00011,21.82705]
[1777163242820,36.29,77507.8,0.0,0.78117,0.00011,21.80295]
[1777163242970,36.29,77507.8,0.0,0.78117,0.00011,21.80295]
[1777163243026,36.29,77507.8,0.0,0.78117,0.00011,21.80295]
[1777163243151,36.29,77509.29,0.0,0.78133,0.00011,21.79395]
[1777163248187,36.29,77509.31,0.0,0.78133,0.00011,21.79383]
[1777163253222,36.29,77508.59,0.0,0.78128,0.00011,21.79456]
[1777163254483,36.29,77508.59,0.0,0.78128,0.00011,21.79456]
[1777163254533,36.29,77508.59,0.0,0.78128,0.00011,21.79456]
[1777163254776,36.29,77508.59,0.0,0.78128,0.00011,21.79456]
[1777163254628,36.29,77507.56,0.0,0.78116,0.00011,21.80084]
[1777163262110,36.3,77507.4,0.0,0.78114,0.00011,21.8021]
[1777163262284,36.3,77507.4,0.0,0.78114,0.00011,21.8021]
[1777163264223,36.3,77507.43,0.0,0.78114,0.00011,21.80215]
[1777163264273,36.3,77507.43,0.0,0.78114,0.00011,21.80215]
[1777163264299,36.3,77506.74,0.0,0.78106,0.00011,21.80636]
[1777163273362,36.3,77506.65,0.0,0.78105,0.00011,21.80733]
[1777163282091,36.3,77505.66,0.0,0.78094,0.00011,21.81334]
[1777163282273,36.3,77505.66,0.0,0.78094,0.00011,21.81334]
[1777163294509,36.3,77505.54,0.0,0.78091,0.00011,21.81477]
[1777163300569,36.3,77503.3,0.0,0.78066,0.00011,21.82847]
[1777163301617,36.3,77503.3,0.0,0.78066,0.00011,21.82847]
[1777163301664,36.3,77503.3,0.0,0.78066,0.00011,21.82847]
[1777163301778,36.3,77503.3,0.0,0.78066,0.00011,21.82847]
[1777163301821,36.3,77503.3,0.0,0.78066,0.00011,21.82849]
[1777163307480,36.3,77501.79,0.0,0.78049,0.00011,21.83767]
[1777163307526,36.3,77501.79,0.0,0.78049,0.00011,21.83767]
[1777163307559,36.3,77501.79,0.0,0.78049,0.00011,21.83767]
[1777163307780,36.3,77501.79,0.0,0.78049,0.00011,21.83767]
[1777163307815,36.3,77498.35,0.0,0.78011,0.00011,21.85839]
[1777163314666,36.3,77498.99,0.0,0.78021,0.00011,21.85087]
[1777163315492,36.3,77498.99,0.0,0.78021,0.00011,21.85087]
[1777163315528,36.3,77498.99,0.0,0.78021,0.00011,21.85087]
[1777163320709,36.3,77498.04,0.0,0.7801,0.00011,21.85654]
[1777163321316,36.3,77498.04,0.0,0.7801,0.00011,21.85654]
[1777163321533,36.3,77498.04,0.0,0.7801,0.00011,21.85654]
[1777163323913,36.3,77498.6,0.0,0.78016,0.00011,21.85316]
[1777163324025,36.3,77498.6,0.0,0.78016,0.00011,21.85316]
[1777163324738,36.3,77498.91,0.0,0.7802,0.00011,21.85129]
[1777163329773,36.3,77498.63,0.0,0.78017,0.00011,21.85296]
[1777163335815,36.3,77498.93,0.0,0.7802,0.00011,21.85115]
[1777163336816,36.3,77498.93,0.0,0.7802,0.00011,21.85115]
[1777163336904,36.3,77498.75,0.0,0.78018,0.00011,21.85223]
[1777163343871,36.3,77499.05,0.0,0.78021,0.00011,21.85045]
[1777163346908,36.3,77499.0,0.0,0.78021,0.00011,21.85076]
[1777163346965,36.3,77499.0,0.0,0.78021,0.00011,21.85076]
[1777163347030,36.3,77499.0,0.0,0.78021,0.00011,21.85076]
[1777163347051,36.3,77499.1,0.0,0.78022,0.00011,21.85016]
[1777163352934,36.3,77499.05,0.0,0.78021,0.00011,21.8505]
[1777163363004,36.3,77499.05,0.0,0.78021,0.00011,21.85055]
[1777163371059,36.3,77498.37,0.0,0.78016,0.00011,21.85108]
[1777163372043,36.3,77498.37,0.0,0.78016,0.00011,21.85108]
[1777163372271,36.3,77498.37,0.0,0.78016,0.00011,21.85108]
[1777163372284,36.3,77498.37,0.0,0.78016,0.00011,21.85108]
[1777163372528,36.3,77498.37,0.0,0.78016,0.00011,21.85108]
[1777163372628,36.3,77498.31,0.0,0.78015,0.00011,21.85146]
[1777163386165,36.3,77498.33,0.0,0.78015,0.00011,21.85145]
[1777163392991,36.3,77498.33,0.0,0.78015,0.00011,21.85145]
[1777163393024,36.3,77498.33,0.0,0.78015,0.00011,21.85145]
[1777163402902,36.3,77498.38,0.0,0.78016,0.00011,21.85126]
[1777163402277,36.3,77503.34,0.0,0.7807,0.00011,21.82146]
[1777163403027,36.3,77503.34,0.0,0.7807,0.00011,21.82146]
[1777163403131,36.3,77503.34,0.0,0.7807,0.00011,21.82146]
[1777163403277,36.3,77503.34,0.0,0.7807,0.00011,21.82146]
[1777163403283,36.3,77508.36,0.0,0.78125,0.00011,21.79123]
[1777163408383,36.3,77506.66,0.0,0.78107,0.00011,21.80162]
[1777163408526,36.3,77506.66,0.0,0.78107,0.00011,21.80162]
[1777163415369,36.3,77501.15,0.0,0.78045,0.00011,21.83513]
[1777163416183,36.3,77501.15,0.0,0.78045,0.00011,21.83513]
[1777163416279,36.3,77501.15,0.0,0.78045,0.00011,21.83513]
[1777163416697,36.3,77501.15,0.0,0.78045,0.00011,21.83513]
[1777163416780,36.3,77501.15,0.0,0.78045,0.00011,21.83513]
[1777163416789,36.3,77501.08,0.0,0.78044,0.00011,21.83557]
[1777163422418,36.3,77498.49,0.0,0.78016,0.00011,21.85115]
[1777163426038,36.3,77497.89,0.0,0.78009,0.00011,21.85472]
[1777163426280,36.3,77497.89,0.0,0.78009,0.00011,21.85472]
[1777163431481,36.3,77497.35,0.0,0.78006,0.00011,21.85419]
[1777163435984,36.3,77497.26,0.0,0.78005,0.00011,21.85461]
[1777163436028,36.3,77497.26,0.0,0.78005,0.00011,21.85461]
[1777163436407,36.3,77497.26,0.0,0.78005,0.00011,21.85461]
[1777163436536,36.3,77497.26,0.0,0.78005,0.00011,21.85461]
[1777163436558,36.3,77497.4,0.0,0.78007,0.00011,21.85367]
[1777163444572,36.3,77496.53,0.0,0.77997,0.00011,21.85893]
[1777163446981,36.3,77496.52,0.0,0.77997,0.00011,21.85892]
[1777163447021,36.3,77494.99,0.0,0.7798,0.00011,21.86805]
[1777163452561,36.3,77492.77,0.0,0.77957,0.00011,21.88099]
[1777163459677,36.3,77492.77,0.0,0.77959,0.00011,21.87967]
[1777163461409,36.3,77492.77,0.0,0.77959,0.00011,21.87967]
[1777163461520,36.3,77492.77,0.0,0.77959,0.00011,21.87967]
[1777163461952,36.3,77492.77,0.0,0.77959,0.00011,21.87967]
[1777163462032,36.3,77492.77,0.0,0.77959,0.00011,21.87957]
[1777163469746,36.29,77492.24,0.0,0.77954,0.00011,21.88242]
[1777163471152,36.29,77492.24,0.0,0.77954,0.00011,21.88242]
[1777163471270,36.29,77492.24,0.0,0.77954,0.00011,21.88242]
[1777163476796,36.29,77490.38,0.0,0.77934,0.00011,21.89332]
[1777163477060,36.29,77490.38,0.0,0.77934,0.00011,21.89332]
[1777163477276,36.29,77490.38,0.0,0.77934,0.00011,21.89332]
[1777163477289,36.29,77490.38,0.0,0.77934,0.00011,21.89332]
[1777163477532,36.29,77490.38,0.0,0.77934,0.00011,21.89332]
[1777163477803,36.29,77490.34,0.0,0.77933,0.00011,21.89352]
[1777163481775,36.29,77489.1,0.0,0.7792,0.00011,21.90082]
[1777163482021,36.29,77489.1,0.0,0.7792,0.00011,21.90076]
[1777163485771,36.29,77488.71,0.0,0.77916,0.00011,21.90299]
[1777163485872,36.29,77488.71,0.0,0.77916,0.00011,21.90287]
[1777163491901,36.29,77485.82,0.0,0.77887,0.00011,21.91628]
[1777163498083,36.29,77485.53,0.0,0.77884,0.00011,21.91794]
[1777163499776,36.29,77485.53,0.0,0.77885,0.00011,21.91749]
[1777163503800,36.29,77485.53,0.0,0.77885,0.00011,21.91731]
[1777163504026,36.29,77485.53,0.0,0.77885,0.00011,21.91731]
[1777163503826,36.29,77485.53,0.0,0.77885,0.00011,21.91736]
[1777163504616,36.29,77485.53,0.0,0.77885,0.00011,21.91736]
[1777163504772,36.29,77485.53,0.0,0.77885,0.00011,21.91736]
[1777163504872,36.29,77485.53,0.0,0.77885,0.00011,21.91741]
[1777163507837,36.29,77481.99,0.0,0.77845,0.00011,21.93875]
[1777163508029,36.29,77481.99,0.0,0.77845,0.00011,21.93875]
[1777163515064,36.29,77482.7,0.0,0.77853,0.00011,21.93472]
[1777163518332,36.29,77479.72,0.0,0.7782,0.00011,21.95266]
[1777163518532,36.29,77479.72,0.0,0.7782,0.00011,21.95266]
[1777163518582,36.29,77478.67,0.0,0.77808,0.00011,21.95898]
[1777163519803,36.29,77478.67,0.0,0.77808,0.00011,21.95898]
[1777163520021,36.29,77478.67,0.0,0.77808,0.00011,21.95898]
[1777163524913,36.29,77477.35,0.0,0.77793,0.00011,21.96691]
[1777163525030,36.29,77477.35,0.0,0.77793,0.00011,21.96691]
[1777163530169,36.29,77476.58,0.0,0.77785,0.00011,21.97148]
[1777163535204,36.29,77476.59,0.0,0.77785,0.00011,21.97131]
[1777163538009,36.29,77476.38,0.0,0.77783,0.00011,21.97253]
[1777163538021,36.29,77476.38,0.0,0.77783,0.00011,21.97253]
[1777163538225,36.29,77479.95,0.0,0.77823,0.00011,21.95106]
[1777163539444,36.29,77479.95,0.0,0.77823,0.00011,21.95106]
[1777163539524,36.29,77479.95,0.0,0.77823,0.00011,21.95106]
[1777163546604,36.29,77478.97,0.0,0.77812,0.00011,21.95681]
[1777163546777,36.29,77478.97,0.0,0.77812,0.00011,21.95681]
[1777163546877,36.29,77479.65,0.0,0.7782,0.00011,21.9526]
[1777163548249,36.29,77478.85,0.0,0.77811,0.00011,21.95736]
[1777163548274,36.29,77478.85,0.0,0.77811,0.00011,21.95736]
[1777163551681,36.29,77479.56,0.0,0.77819,0.00011,21.95302]
[1777163551779,36.29,77479.56,0.0,0.77819,0.00011,21.95302]
[1777163555611,36.29,77479.26,0.0,0.77818,0.00011,21.95106]
[1777163555774,36.29,77479.26,0.0,0.77818,0.00011,21.95106]
[1777163555870,36.29,77479.27,0.0,0.77818,0.00011,21.95097]
[1777163556396,36.29,77479.27,0.0,0.77818,0.00011,21.95097]
[1777163556527,36.29,77479.27,0.0,0.77818,0.00011,21.95097]
[1777163562394,36.29,77479.46,0.0,0.77821,0.00011,21.94972]
[1777163567429,36.29,77479.83,0.0,0.77825,0.00011,21.94749]
[1777163571769,36.29,77479.8,0.0,0.77824,0.00011,21.94768]
[1777163572024,36.29,77479.8,0.0,0.77824,0.00011,21.94768]
[1777163572093,36.29,77485.58,0.0,0.77889,0.00011,21.91301]
[1777163573471,36.29,77492.11,0.0,0.77961,0.00011,21.87388]
[1777163575034,36.29,77492.11,0.0,0.77961,0.00011,21.87388]
[1777163575275,36.29,77494.57,0.0,0.77988,0.00011,21.85906]
[1777163581527,36.29,77496.81,0.0,0.78013,0.00011,21.84569]
[1777163585953,36.29,77499.06,0.0,0.78037,0.00011,21.83214]
[1777163586021,36.29,77499.06,0.0,0.78037,0.00011,21.83214]
[1777163586100,36.29,77500.95,0.0,0.78058,0.00011,21.82071]
[1777163588007,36.29,77500.68,0.0,0.78055,0.00011,21.82231]
[1777163588025,36.29,77500.68,0.0,0.78055,0.00011,21.82231]
[1777163594618,36.29,77504.58,0.0,0.78099,0.00011,21.7986]
[1777163595214,36.29,77504.58,0.0,0.78099,0.00011,21.7986]
[1777163595276,36.29,77504.58,0.0,0.78099,0.00011,21.7986]
[1777163595624,36.29,77504.61,0.0,0.78099,0.00011,21.7983]
[1777163597364,36.29,77505.12,0.0,0.78105,0.00011,21.79512]
[1777163597524,36.29,77505.12,0.0,0.78105,0.00011,21.79512]
[1777163601669,36.29,77510.77,0.0,0.78168,0.00011,21.7606]
[1777163603144,36.29,77512.19,0.0,0.78184,0.00011,21.75203]
[1777163603270,36.29,77512.19,0.0,0.78184,0.00011,21.75203]
[1777163603681,36.29,77514.07,0.0,0.78204,0.00011,21.74061]
[1777163605202,36.29,77515.11,0.0,0.78216,0.00011,21.73435]
[1777163605275,36.29,77515.11,0.0,0.78216,0.00011,21.73435]
[1777163607167,36.29,77515.03,0.0,0.78215,0.00011,21.73489]
[1777163607280,36.29,77515.03,0.0,0.78215,0.00011,21.73489]
[1777163612744,36.29,77515.87,0.0,0.78227,0.00011,21.72604]
[1777163614021,36.29,77515.87,0.0,0.78227,0.00011,21.72604]
[1777163614029,36.29,77515.89,0.0,0.78227,0.00011,21.72588]
[1777163614271,36.29,77515.89,0.0,0.78227,0.00011,21.72588]
[1777163615026,36.29,77515.89,0.0,0.78227,0.00011,21.72588]
[1777163615123,36.29,77515.97,0.0,0.78228,0.00011,21.72535]
[1777163615273,36.29,77515.97,0.0,0.78228,0.00011,21.72535]
[1777163619709,36.29,77519.87,0.0,0.78271,0.00011,21.70161]
[1777163619771,36.29,77519.87,0.0,0.78271,0.00011,21.70161]
[1777163625006,36.28,77519.85,0.0,0.78271,0.00011,21.70163]
[1777163625035,36.28,77519.85,0.0,0.78271,0.00011,21.70163]
[1777163629777,36.28,77520.49,0.0,0.78278,0.00011,21.69764]
[1777163629863,36.28,77520.55,0.0,0.78279,0.00011,21.69726]
[1777163634315,36.28,77520.9,0.0,0.78283,0.00011,21.69507]
[1777163634523,36.28,77520.9,0.0,0.78283,0.00011,21.69507]
[1777163640940,36.28,77520.93,0.0,0.78284,0.00011,21.6947]
[1777163645975,36.28,77520.62,0.0,0.7828,0.00011,21.69645]
[1777163651010,36.28,77519.89,0.0,0.78273,0.00011,21.70071]
[1777163656044,36.28,77519.72,0.0,0.78271,0.00011,21.70156]
[1777163658285,36.28,77519.8,0.0,0.78272,0.00011,21.701]
[1777163658529,36.28,77519.8,0.0,0.78272,0.00011,21.701]
[1777163658637,36.28,77519.8,0.0,0.78272,0.00011,21.701]
[1777163658771,36.28,77519.8,0.0,0.78272,0.00011,21.701]
[1777163659066,36.28,77519.96,0.0,0.78274,0.00011,21.7]
[1777163660994,36.28,77519.84,0.0,0.78273,0.00011,21.70069]
[1777163661029,36.28,77519.84,0.0,0.78273,0.00011,21.70069]
[1777163666115,36.28,77521.58,0.0,0.78291,0.00011,21.69036]
[1777163671150,36.28,77522.68,0.0,0.78306,0.00011,21.68024]
[1777163674172,36.28,77531.45,0.0,0.78402,0.00011,21.62705]
[1777163675072,36.28,77531.45,0.0,0.78402,0.00011,21.62705]
[1777163675281,36.28,77531.27,0.0,0.784,0.00011,21.62816]
[1777163675596,36.28,77531.27,0.0,0.784,0.00011,21.62816]
[1777163675777,36.28,77531.27,0.0,0.784,0.00011,21.62816]
[1777163676188,36.28,77532.99,0.0,0.78418,0.00011,21.61773]
[1777163679225,36.28,77537.6,0.0,0.78469,0.00011,21.5896]
[1777163679287,36.28,77537.6,0.0,0.78469,0.00011,21.5896]
[1777163684074,36.28,77534.6,0.0,0.78437,0.00011,21.60745]
[1777163684278,36.28,77534.73,0.0,0.78439,0.00011,21.60629]
[1777163686081,36.28,77537.02,0.0,0.78464,0.00011,21.59239]
[1777163686129,36.28,77537.14,0.0,0.78466,0.00011,21.59133]
[1777163686271,36.28,77537.14,0.0,0.78466,0.00011,21.59133]
[1777163688384,36.28,77537.38,0.0,0.78469,0.00011,21.5897]
[1777163688528,36.28,77537.38,0.0,0.78469,0.00011,21.5897]
[1777163696327,36.28,77536.97,0.0,0.78466,0.00011,21.59121]
[1777163701363,36.28,77534.15,0.0,0.78436,0.00011,21.60802]
[1777163702542,36.28,77534.15,0.0,0.78436,0.00011,21.60802]
[1777163702782,36.28,77534.15,0.0,0.78436,0.00011,21.60802]
[1777163703147,36.28,77534.15,0.0,0.78436,0.00011,21.60802]
[1777163703270,36.27,77534.01,0.0,0.78434,0.00011,21.6087]
[1777163703377,36.27,77534.23,0.0,0.78437,0.00011,21.60736]
[1777163708412,36.27,77532.7,0.0,0.78421,0.00011,21.61617]
[1777163709872,36.27,77532.7,0.0,0.78421,0.00011,21.61617]
[1777163710036,36.27,77532.7,0.0,0.78421,0.00011,21.61617]
[1777163715461,36.27,77531.68,0.0,0.78411,0.00011,21.62154]
[1777163722510,36.27,77531.82,0.0,0.78414,0.00011,21.6197]
[1777163725969,36.27,77533.1,0.0,0.78429,0.00011,21.61168]
[1777163726026,36.27,77533.1,0.0,0.78429,0.00011,21.61168]
[1777163726466,36.27,77533.8,0.0,0.78437,0.00011,21.60731]
[1777163726521,36.27,77533.8,0.0,0.78437,0.00011,21.60731]
[1777163726539,36.27,77534.01,0.0,0.78439,0.00011,21.60593]
[1777163729103,36.27,77534.26,0.0,0.78442,0.00011,21.6043]
[1777163729280,36.27,77534.72,0.0,0.78447,0.00011,21.60141]
[1777163730426,36.27,77536.26,0.0,0.78464,0.00011,21.59195]
[1777163730523,36.27,77536.26,0.0,0.78464,0.00011,21.59195]
[1777163739629,36.26,77535.58,0.0,0.78461,0.00011,21.59168]
[1777163744308,36.26,77536.47,0.0,0.78471,0.00011,21.58601]
[1777163744530,36.26,77536.47,0.0,0.78471,0.00011,21.58601]
[1777163744737,36.26,77536.47,0.0,0.78471,0.00011,21.58601]
[1777163744782,36.26,77536.47,0.0,0.78471,0.00011,21.58601]
[1777163744838,36.26,77536.47,0.0,0.78471,0.00011,21.58595]
[1777163750707,36.26,77537.31,0.0,0.78481,0.00011,21.58054]
[1777163752784,36.26,77537.41,0.0,0.78482,0.00011,21.57989]
[1777163753039,36.26,77537.41,0.0,0.78482,0.00011,21.57989]
[1777163758763,36.26,77538.84,0.0,0.78498,0.00011,21.57104]
[1777163762767,36.26,77535.93,0.0,0.78466,0.00011,21.58874]
[1777163763031,36.26,77535.93,0.0,0.78466,0.00011,21.58874]
[1777163763240,36.26,77535.93,0.0,0.78466,0.00011,21.58874]
[1777163763281,36.26,77535.93,0.0,0.78466,0.00011,21.58874]
[1777163763275,36.26,77535.4,0.0,0.7846,0.00011,21.59194]
[1777163768833,36.26,77534.49,0.0,0.7845,0.00011,21.59737]
[1777163773895,36.26,77534.59,0.0,0.78452,0.00011,21.59666]
[1777163774027,36.26,77534.59,0.0,0.78452,0.00011,21.59666]
[1777163779909,36.26,77534.05,0.0,0.78446,0.00011,21.59973]
[1777163781940,36.26,77533.7,0.0,0.78442,0.00011,21.60181]
[1777163782030,36.26,77533.7,0.0,0.78442,0.00011,21.60181]
[1777163784002,36.26,77533.23,0.0,0.78437,0.00011,21.60463]
[1777163784018,36.26,77533.23,0.0,0.78437,0.00011,21.60463]
[1777163784106,36.26,77533.23,0.0,0.78437,0.00011,21.60454]
[1777163788101,36.26,77530.68,0.0,0.7841,0.00011,21.61988]
[1777163788277,36.26,77530.68,0.0,0.7841,0.00011,21.61988]
[1777163794011,36.26,77527.62,0.0,0.78379,0.00011,21.63437]
[1777163799047,36.26,77527.52,0.0,0.78379,0.00011,21.6345]
[1777163805087,36.26,77526.15,0.0,0.78365,0.00011,21.64221]
[1777163806610,36.25,77525.8,0.0,0.78361,0.00011,21.64422]
[1777163806780,36.25,77525.8,0.0,0.78361,0.00011,21.64422]
[1777163807999,36.25,77525.8,0.0,0.78362,0.00011,21.6441]
[1777163808019,36.25,77525.8,0.0,0.78362,0.00011,21.6441]
[1777163808021,36.25,77525.8,0.0,0.78362,0.00011,21.64398]
[1777163814057,36.25,77525.76,0.0,0.78362,0.00011,21.64376]
[1777163814276,36.25,77525.76,0.0,0.78362,0.00011,21.64376]
[1777163823214,36.25,77524.73,0.0,0.78352,0.00011,21.64918]
[1777163825645,36.25,77526.42,0.0,0.78371,0.00011,21.63883]
[1777163825781,36.25,77526.42,0.0,0.78371,0.00011,21.63883]
[1777163826236,36.25,77526.42,0.0,0.78371,0.00011,21.63883]
[1777163826277,36.25,77526.42,0.0,0.78371,0.00011,21.63883]
[1777163826328,36.25,77526.42,0.0,0.78371,0.00011,21.63878]
[1777163834291,36.25,77526.83,0.0,0.78376,0.00011,21.63599]
[1777163837356,36.25,77526.87,0.0,0.78377,0.00011,21.63568]
[1777163837529,36.25,77527.39,0.0,0.78382,0.00011,21.63249]
[1777163848389,36.25,77527.38,0.0,0.78384,0.00011,21.63182]
[1777163850821,36.25,77527.38,0.0,0.78384,0.00011,21.63182]
[1777163851020,36.25,77527.38,0.0,0.78384,0.00011,21.63182]
[1777163852459,36.25,77535.89,0.0,0.78479,0.00011,21.57648]
[1777163852520,36.25,77535.89,0.0,0.78479,0.00011,21.57648]
[1777163852561,36.25,77535.87,0.0,0.78479,0.00011,21.57659]
[1777163856146,36.25,77536.09,0.0,0.78481,0.00011,21.57521]
[1777163856273,36.25,77536.09,0.0,0.78481,0.00011,21.57521]
[1777163861481,36.25,77536.27,0.0,0.78483,0.00011,21.57405]
[1777163866516,36.25,77537.05,0.0,0.78492,0.00011,21.56924]
[1777163867847,36.25,77537.05,0.0,0.78492,0.00011,21.56924]
[1777163868030,36.25,77537.05,0.0,0.78492,0.00011,21.56924]
[1777163868531,36.25,77536.53,0.0,0.78486,0.00011,21.57238]
[1777163868776,36.25,77536.53,0.0,0.78486,0.00011,21.57238]
[1777163868856,36.25,77536.53,0.0,0.78486,0.00011,21.57237]
[1777163875579,36.25,77531.6,0.0,0.78433,0.00011,21.60227]
[1777163877097,36.25,77531.6,0.0,0.78433,0.00011,21.60227]
[1777163877285,36.25,77531.6,0.0,0.78433,0.00011,21.60227]
[1777163884642,36.24,77529.35,0.0,0.78409,0.00011,21.61546]
[1777163891691,36.24,77529.92,0.0,0.78416,0.00011,21.61157]
[1777163898740,36.24,77530.32,0.0,0.78421,0.00011,21.60881]
[1777163904781,36.24,77531.03,0.0,0.78429,0.00011,21.60424]
[1777163906036,36.24,77531.03,0.0,0.78429,0.00011,21.60424]
[1777163906272,36.24,77531.03,0.0,0.78429,0.00011,21.60424]
[1777163907035,36.24,77530.95,0.0,0.78428,0.00011,21.60469]
[1777163907269,36.24,77530.95,0.0,0.78428,0.00011,21.60469]
[1777163907364,36.24,77530.71,0.0,0.78426,0.00011,21.60611]
[1777163915859,36.24,77530.94,0.0,0.78431,0.00011,21.60076]
[1777163921903,36.24,77531.09,0.0,0.78433,0.00011,21.59967]
[1777163926936,36.24,77530.99,0.0,0.78432,0.00011,21.60014]
[1777163931971,36.24,77531.01,0.0,0.78433,0.00011,21.59989]
[1777163937006,36.24,77530.88,0.0,0.78431,0.00011,21.60056]
[1777163948083,36.24,77530.92,0.0,0.78432,0.00011,21.60005]
[1777163954125,36.24,77530.89,0.0,0.78432,0.00011,21.60009]
[1777163959159,36.24,77530.99,0.0,0.78433,0.00011,21.59936]
[1777163965202,36.24,77530.77,0.0,0.78431,0.00011,21.60055]
[1777163971489,36.24,77530.77,0.0,0.78431,0.00011,21.60055]
[1777163974034,36.24,77527.65,0.0,0.784,0.00011,21.61568]
[1777163974286,36.24,77527.65,0.0,0.784,0.00011,21.61568]
[1777163980307,36.24,77527.76,0.0,0.78402,0.00011,21.61469]
[1777163992823,36.23,77527.32,0.0,0.78397,0.00011,21.61716]
[1777163993034,36.23,77527.32,0.0,0.78397,0.00011,21.61716]
[1777163993944,36.23,77527.32,0.0,0.78398,0.00011,21.61662]
[1777163994026,36.23,77527.32,0.0,0.78398,0.00011,21.61662]
[1777163994042,36.23,77527.32,0.0,0.78398,0.00011,21.61656]
[1777163997558,36.23,77527.32,0.0,0.78398,0.00011,21.61656]
[1777163997777,36.23,77527.32,0.0,0.78398,0.00011,21.61656]
[1777164001455,36.23,77535.43,0.0,0.78488,0.00011,21.56673]
[1777164001797,36.23,77535.43,0.0,0.78488,0.00011,21.56673]
[1777164002035,36.23,77535.43,0.0,0.78488,0.00011,21.56673]
[1777164002462,36.23,77541.04,0.0,0.78549,0.00011,21.53256]
[1777164003462,36.23,77541.04,0.0,0.78549,0.00011,21.53256]
[1777164003525,36.23,77541.04,0.0,0.78549,0.00011,21.53256]
[1777164003468,36.23,77540.49,0.0,0.78543,0.00011,21.53593]
[1777164005483,36.23,77554.05,0.0,0.78691,0.00011,21.45328]
[1777164006490,36.23,77568.13,0.0,0.78844,0.00011,21.36705]
[1777164007497,36.23,77576.4,0.0,0.78933,0.00011,21.31635]
[1777164009506,36.23,77576.36,0.0,0.78933,0.00011,21.31664]
[1777164009603,36.23,77576.48,0.0,0.78934,0.00011,21.31594]
[1777164015553,36.23,77576.39,0.0,0.78932,0.00011,21.31672]
[1777164019680,36.23,77576.89,0.0,0.78938,0.00011,21.31364]
[1777164019786,36.23,77576.89,0.0,0.78938,0.00011,21.31364]
[1777164021342,36.23,77577.71,0.0,0.78947,0.00011,21.3086]
[1777164021527,36.23,77577.71,0.0,0.78947,0.00011,21.3086]
[1777164021552,36.23,77577.83,0.0,0.78948,0.00011,21.30787]
[1777164026630,36.23,77575.23,0.0,0.7892,0.00011,21.32382]
[1777164028231,36.23,77575.23,0.0,0.7892,0.00011,21.32382]
[1777164028282,36.23,77575.23,0.0,0.7892,0.00011,21.32382]
[1777164033679,36.23,77574.4,0.0,0.78913,0.00011,21.32533]
[1777164037846,36.23,77573.72,0.0,0.78906,0.00011,21.3295]
[1777164038024,36.23,77573.72,0.0,0.78906,0.00011,21.3295]
[1777164039948,36.23,77573.62,0.0,0.78905,0.00011,21.33011]
[1777164040029,36.23,77573.62,0.0,0.78905,0.00011,21.33011]
[1777164040120,36.23,77573.62,0.0,0.78905,0.00011,21.3301]
[1777164045763,36.23,77573.86,0.0,0.78908,0.00011,21.32857]
[1777164049309,36.23,77572.94,0.0,0.78898,0.00011,21.33419]
[1777164049526,36.23,77572.94,0.0,0.78898,0.00011,21.33419]
[1777164054922,36.23,77572.74,0.0,0.78895,0.00011,21.33539]
[1777164055028,36.23,77572.74,0.0,0.78895,0.00011,21.33539]
[1777164056937,36.23,77571.06,0.0,0.78878,0.00011,21.34553]
[1777164057030,36.23,77571.06,0.0,0.78878,0.00011,21.34553]
[1777164057038,36.23,77570.99,0.0,0.78877,0.00011,21.34592]
[1777164062888,36.23,77570.62,0.0,0.78873,0.00011,21.34796]
[1777164070823,36.23,77570.58,0.0,0.78873,0.00011,21.34813]
[1777164071022,36.23,77570.58,0.0,0.78873,0.00011,21.34813]
[1777164075209,36.23,77570.58,0.0,0.78873,0.00011,21.34789]
[1777164077186,36.23,77567.44,0.0,0.7884,0.00011,21.36691]
[1777164077275,36.23,77567.44,0.0,0.7884,0.00011,21.36691]
[1777164077287,36.23,77567.44,0.0,0.7884,0.00011,21.36684]
[1777164081016,36.23,77561.32,0.0,0.78774,0.00011,21.40401]
[1777164086052,36.23,77561.6,0.0,0.78778,0.00011,21.40182]
[1777164091087,36.23,77561.33,0.0,0.78778,0.00011,21.39938]
[1777164096121,36.22,77560.99,0.0,0.78775,0.00011,21.40111]
[1777164101221,36.22,77560.96,0.0,0.78775,0.00011,21.40108]
[1777164107199,36.22,77560.92,0.0,0.78775,0.00011,21.40089]
[1777164113241,36.22,77561.21,0.0,0.78779,0.00011,21.39869]
[1777164121299,36.22,77558.27,0.0,0.78748,0.00011,21.41614]
[1777164126333,36.22,77557.54,0.0,0.78741,0.00011,21.42018]
[1777164134390,36.22,77558.1,0.0,0.78748,0.00011,21.41607]
[1777164139425,36.22,77558.18,0.0,0.7875,0.00011,21.41521]
[1777164151509,36.21,77557.83,0.0,0.7875,0.00011,21.4127]
[1777164156545,36.21,77557.93,0.0,0.78752,0.00011,21.41153]
[1777164161580,36.21,77557.49,0.0,0.78749,0.00011,21.4135]
[1777164169635,36.21,77557.39,0.0,0.7875,0.00011,21.41243]
[1777164183742,36.2,77557.39,0.0,0.78755,0.00011,21.40948]
[1777164188776,36.19,77557.46,0.0,0.78758,0.00011,21.40783]
[1777164193812,36.19,77557.7,0.0,0.78763,0.00011,21.40514]
[1777164198847,36.19,77557.94,0.0,0.78767,0.00011,21.40247]
[1777164205896,36.18,77557.88,0.0,0.7877,0.00011,21.40117]
[1777164211938,36.18,77558.37,0.0,0.7878,0.00011,21.39301]
[1777164216973,36.17,77557.86,0.0,0.78777,0.00011,21.39485]
[1777164223015,36.17,77557.37,0.0,0.78774,0.00011,21.39605]
[1777164230455,36.17,77557.53,0.0,0.78776,0.00011,21.39481]
[1777164242148,36.16,77557.56,0.0,0.78784,0.00011,21.39009]
[1777164247183,36.15,77557.92,0.0,0.7879,0.00011,21.38665]
[1777164252219,36.15,77559.39,0.0,0.78809,0.00011,21.37638]
[1777164265310,36.14,77558.5,0.0,0.78804,0.00011,21.37854]
[1777164270345,36.14,77559.28,0.0,0.78815,0.00011,21.37249]
[1777164275380,36.13,77558.6,0.0,0.78812,0.00011,21.37181]
[1777164281422,36.13,77558.66,0.0,0.78815,0.00011,21.36998]
[1777164285450,36.13,77568.97,0.0,0.78929,0.00011,21.30559]
[1777164290485,36.12,77569.86,0.0,0.78941,0.00011,21.29866]
[1777164295520,36.12,77569.86,0.0,0.78943,0.00011,21.29718]
[1777164302569,36.11,77569.84,0.0,0.78947,0.00011,21.29529]
[1777164307604,36.11,77570.73,0.0,0.78958,0.00011,21.28874]
[1777164312639,36.11,77570.8,0.0,0.78961,0.00011,21.28725]
[1777164318681,36.1,77570.92,0.0,0.78965,0.00011,21.28454]
[1777164328750,36.09,77570.92,0.0,0.78971,0.00011,21.28116]
[1777164333786,36.09,77571.06,0.0,0.78978,0.00011,21.27495]
[1777164338821,36.08,77569.36,0.0,0.78962,0.00011,21.28373]
[1777164341842,36.08,77563.32,0.0,0.78898,0.00011,21.31982]
[1777164348892,36.07,77561.47,0.0,0.78883,0.00011,21.32863]
[1777164354934,36.07,77561.34,0.0,0.78885,0.00011,21.32728]
[1777164359942,36.07,77561.34,0.0,0.78885,0.00011,21.32728]
[1777164366011,36.06,77560.25,0.0,0.7888,0.00011,21.33012]
[1777164373060,36.05,77560.36,0.0,0.78885,0.00011,21.32705]
[1777164379102,36.04,77561.32,0.0,0.78899,0.00011,21.31903]
[1777164384139,36.04,77564.11,0.0,0.78932,0.00011,21.3]
[1777164389173,36.03,77566.78,0.0,0.78965,0.00011,21.28132]
[1777164394209,36.03,77568.85,0.0,0.78993,0.00011,21.2632]
[1777164399244,36.02,77570.84,0.0,0.79018,0.00011,21.24895]
[1777164404279,36.02,77571.0,0.0,0.79022,0.00011,21.24604]
[1777164409314,36.01,77571.0,0.0,0.79026,0.00011,21.24411]
[1777164414349,36.01,77571.39,0.0,0.79033,0.00011,21.23979]
[1777164419388,36.0,77572.71,0.0,0.79051,0.00011,21.22976]
[1777164425430,36.0,77573.03,0.0,0.79058,0.00011,21.2256]
[1777164430465,35.99,77569.52,0.0,0.79023,0.00011,21.24561]
[1777164444562,35.98,77569.41,0.0,0.79029,0.00011,21.2415]
[1777164454632,35.97,77569.44,0.0,0.79038,0.00011,21.23431]
[1777164464702,35.96,77569.44,0.0,0.79043,0.00011,21.23097]
[1777164474773,35.95,77569.44,0.0,0.79049,0.00011,21.22768]
[1777164480815,35.95,77570.87,0.0,0.79068,0.00011,21.21688]
[1777164485850,35.94,77573.96,0.0,0.79104,0.00011,21.19594]
[1777164493906,35.93,77575.5,0.0,0.79125,0.00011,21.1837]
[1777164499948,35.93,77575.44,0.0,0.79128,0.00011,21.18218]
[1777164505994,35.92,77575.46,0.0,0.79131,0.00011,21.18021]
[1777164513046,35.9,77574.48,0.0,0.7914,0.00011,21.17265]
[1777164520095,35.89,77576.71,0.0,0.79167,0.00011,21.15686]
[1777164525130,35.89,77579.63,0.0,0.79201,0.00011,21.13734]
[1777164534193,35.88,77579.29,0.0,0.79201,0.00011,21.13712]
[1777164539228,35.88,77575.56,0.0,0.79163,0.00011,21.15896]
[1777164546279,35.87,77575.07,0.0,0.79161,0.00011,21.16006]
[1777164551312,35.87,77574.97,0.0,0.79162,0.00011,21.15933]
[1777164558361,35.86,77574.5,0.0,0.7916,0.00011,21.16017]
[1777164565410,35.86,77576.03,0.0,0.7918,0.00011,21.14888]
[1777164570444,35.86,77577.67,0.0,0.792,0.00011,21.13743]
[1777164575480,35.85,77577.78,0.0,0.79205,0.00011,21.13189]
[1777164580515,35.85,77577.67,0.0,0.79206,0.00011,21.13136]
[1777164587565,35.85,77577.67,0.0,0.79209,0.00011,21.12968]
[1777164592599,35.84,77573.44,0.0,0.79165,0.00011,21.15481]
[1777164596628,35.84,77566.15,0.0,0.79087,0.00011,21.19927]
[1777164601663,35.84,77569.11,0.0,0.79122,0.00011,21.17951]
[1777164607705,35.83,77570.02,0.0,0.79134,0.00011,21.17241]
[1777164612739,35.83,77569.03,0.0,0.79125,0.00011,21.17738]
[1777164617774,35.83,77569.31,0.0,0.79131,0.00011,21.17442]
[1777164622810,35.82,77569.2,0.0,0.79131,0.00011,21.1739]
[1777164627845,35.82,77569.14,0.0,0.79133,0.00011,21.17308]
[1777164635901,35.81,77569.36,0.0,0.79141,0.00011,21.16619]
[1777164640935,35.81,77569.08,0.0,0.79139,0.00011,21.16678]
[1777164647986,35.81,77569.2,0.0,0.79143,0.00011,21.16443]
[1777164654027,35.8,77569.7,0.0,0.79151,0.00011,21.15997]
[1777164661076,35.8,77569.96,0.0,0.79157,0.00011,21.15682]
[1777164666110,35.8,77569.44,0.0,0.79153,0.00011,21.15897]
[1777164674166,35.79,77569.36,0.0,0.79155,0.00011,21.15773]
[1777164679202,35.79,77571.03,0.0,0.79175,0.00011,21.14625]
[1777164686251,35.78,77571.03,0.0,0.79177,0.00011,21.14486]
[1777164692293,35.78,77571.59,0.0,0.79187,0.00011,21.13648]
[1777164698335,35.78,77571.13,0.0,0.79185,0.00011,21.13802]
[1777164704377,35.77,77575.28,0.0,0.79232,0.00011,21.11089]
[1777164709412,35.77,77576.92,0.0,0.79251,0.00011,21.09982]
[1777164715454,35.77,77576.58,0.0,0.79249,0.00011,21.10108]
[1777164723510,35.77,77576.8,0.0,0.79253,0.00011,21.09868]
[1777164728545,35.77,77577.27,0.0,0.79259,0.00011,21.0951]
[1777164733580,35.76,77577.32,0.0,0.7926,0.00011,21.09439]
[1777164739622,35.76,77578.03,0.0,0.79269,0.00011,21.08949]
[1777164744656,35.76,77578.7,0.0,0.79276,0.00011,21.08499]
[1777164747930,35.76,77587.03,0.0,0.79367,0.00011,21.03267]
[1777164748595,35.76,77587.03,0.0,0.79367,0.00011,21.03267]
[1777164748774,35.76,77587.03,0.0,0.79367,0.00011,21.03267]
[1777164754645,35.76,77593.43,0.0,0.79439,0.00011,20.98832]
[1777164754775,35.76,77593.43,0.0,0.79439,0.00011,20.98832]
[1777164754802,35.76,77594.37,0.0,0.7945,0.00011,20.9822]
[1777164761172,35.76,77594.17,0.0,0.7945,0.00011,20.98236]
[1777164763023,35.76,77594.17,0.0,0.7945,0.00011,20.98213]
[1777164768825,35.75,77598.17,0.0,0.79496,0.00011,20.95532]
[1777164769349,35.75,77598.17,0.0,0.79496,0.00011,20.95532]
[1777164769523,35.75,77598.17,0.0,0.79496,0.00011,20.95532]
[1777164770011,35.75,77598.17,0.0,0.79496,0.00011,20.95532]
[1777164770019,35.75,77598.17,0.0,0.79496,0.00011,20.95532]
[1777164770093,35.75,77598.17,0.0,0.79496,0.00011,20.95513]
[1777164772873,35.75,77603.52,0.0,0.79555,0.00011,20.92107]
[1777164773492,35.75,77603.52,0.0,0.79555,0.00011,20.92107]
[1777164773526,35.75,77603.52,0.0,0.79555,0.00011,20.92107]
[1777164780929,35.75,77606.08,0.0,0.79583,0.00011,20.90419]
[1777164788986,35.75,77607.74,0.0,0.79603,0.00011,20.89289]
[1777164792926,35.74,77608.18,0.0,0.79608,0.00011,20.88975]
[1777164793037,35.74,77608.18,0.0,0.79608,0.00011,20.88975]
[1777164793088,35.74,77609.18,0.0,0.79619,0.00011,20.88334]
[1777164794782,35.74,77609.25,0.0,0.7962,0.00011,20.88279]
[1777164795033,35.74,77609.25,0.0,0.7962,0.00011,20.88279]
[1777164800067,35.74,77610.22,0.0,0.79632,0.00011,20.87592]
[1777164802951,35.74,77611.52,0.0,0.79646,0.00011,20.8675]
[1777164803042,35.74,77611.52,0.0,0.79646,0.00011,20.8675]
[1777164803087,35.74,77611.84,0.0,0.7965,0.00011,20.86537]
[1777164803470,35.74,77611.84,0.0,0.7965,0.00011,20.86537]
[1777164803531,35.74,77611.84,0.0,0.7965,0.00011,20.86537]
[1777164807191,35.74,77616.77,0.0,0.79703,0.00011,20.83404]
[1777164807276,35.74,77616.77,0.0,0.79703,0.00011,20.83404]
[1777164811010,35.74,77617.75,0.0,0.79714,0.00011,20.82761]
[1777164811034,35.74,77617.75,0.0,0.79714,0.00011,20.82761]
[1777164811111,35.74,77617.75,0.0,0.79716,0.00011,20.82389]
[1777164811713,35.74,77617.75,0.0,0.79716,0.00011,20.82389]
[1777164811772,35.74,77617.75,0.0,0.79716,0.00011,20.82389]
[1777164816502,35.74,77616.55,0.0,0.79704,0.00011,20.83111]
[1777164816538,35.74,77616.55,0.0,0.79704,0.00011,20.83111]
[1777164817335,35.74,77616.55,0.0,0.79704,0.00011,20.83111]
[1777164817186,35.74,77616.46,0.0,0.79703,0.00011,20.8316]
[1777164817533,35.74,77616.46,0.0,0.79703,0.00011,20.8316]
[1777164823228,35.74,77613.89,0.0,0.79676,0.00011,20.84728]
[1777164828263,35.74,77614.94,0.0,0.79689,0.00011,20.84015]
[1777164829323,35.74,77614.94,0.0,0.79689,0.00011,20.84015]
[1777164829540,35.74,77614.94,0.0,0.79689,0.00011,20.84015]
[1777164830069,35.74,77614.94,0.0,0.79689,0.00011,20.84015]
[1777164830274,35.74,77614.94,0.0,0.79689,0.00011,20.84015]
[1777164830277,35.74,77614.45,0.0,0.79684,0.00011,20.84308]
[1777164834305,35.73,77607.55,0.0,0.7961,0.00011,20.88616]
[1777164834570,35.73,77607.55,0.0,0.7961,0.00011,20.88616]
[1777164834781,35.73,77607.55,0.0,0.7961,0.00011,20.88616]
[1777164835312,35.73,77607.29,0.0,0.79608,0.00011,20.88766]
[1777164835633,35.73,77607.29,0.0,0.79608,0.00011,20.88766]
[1777164835776,35.73,77607.29,0.0,0.79608,0.00011,20.88766]
[1777164839125,35.73,77606.95,0.0,0.79605,0.00011,20.88938]
[1777164839271,35.73,77606.95,0.0,0.79605,0.00011,20.88938]
[1777164840347,35.73,77601.18,0.0,0.79543,0.00011,20.92538]
[1777164841492,35.73,77597.71,0.0,0.79506,0.00011,20.94699]
[1777164841526,35.73,77597.71,0.0,0.79506,0.00011,20.94699]
[1777164842690,35.73,77597.71,0.0,0.79506,0.00011,20.94699]
[1777164842775,35.73,77597.71,0.0,0.79506,0.00011,20.94699]
[1777164843368,35.73,77597.92,0.0,0.79509,0.00011,20.94525]
[1777164845527,35.73,77597.56,0.0,0.79505,0.00011,20.9472]
[1777164845778,35.73,77597.56,0.0,0.79505,0.00011,20.9472]
[1777164853058,35.73,77597.41,0.0,0.79505,0.00011,20.94737]
[1777164853280,35.73,77597.41,0.0,0.79505,0.00011,20.94737]
[1777164853370,35.73,77596.92,0.0,0.79501,0.00011,20.95001]
[1777164854152,35.73,77596.92,0.0,0.79501,0.00011,20.95001]
[1777164854280,35.73,77596.92,0.0,0.79501,0.00011,20.95001]
[1777164856459,35.73,77590.38,0.0,0.79431,0.00011,20.99066]
[1777164858038,35.73,77590.38,0.0,0.79431,0.00011,20.99066]
[1777164858285,35.73,77590.38,0.0,0.79431,0.00011,20.99066]
[1777164858834,35.73,77588.46,0.0,0.7941,0.00011,21.0024]
[1777164859034,35.73,77588.46,0.0,0.7941,0.00011,21.0024]
[1777164859039,35.72,77586.97,0.0,0.79395,0.00011,21.01156]
[1777164859894,35.72,77586.97,0.0,0.79395,0.00011,21.01156]
[1777164860022,35.72,77586.97,0.0,0.79395,0.00011,21.01156]
[1777164863265,35.72,77588.55,0.0,0.79412,0.00011,21.0013]
[1777164863521,35.72,77590.68,0.0,0.79436,0.00011,20.98761]
[1777164873578,35.72,77584.49,0.0,0.79374,0.00011,21.02117]
[1777164875697,35.72,77581.68,0.0,0.79344,0.00011,21.03856]
[1777164875779,35.72,77581.68,0.0,0.79344,0.00011,21.03856]
[1777164875917,35.72,77578.54,0.0,0.79311,0.00011,21.05769]
[1777164877404,35.72,77578.54,0.0,0.79311,0.00011,21.05769]
[1777164877524,35.72,77578.32,0.0,0.79309,0.00011,21.05877]
[1777164883648,35.71,77565.12,0.0,0.79168,0.00011,21.13954]
[1777164884655,35.71,77554.84,0.0,0.79056,0.00011,21.20372]
[1777164885662,35.71,77554.15,0.0,0.79049,0.00011,21.2079]
[1777164886669,35.71,77554.09,0.0,0.79048,0.00011,21.20806]
[1777164887892,35.71,77554.09,0.0,0.79048,0.00011,21.20806]
[1777164888030,35.71,77554.09,0.0,0.79048,0.00011,21.20806]
[1777164888130,35.71,77554.09,0.0,0.79049,0.00011,21.20763]
[1777164890313,35.71,77554.06,0.0,0.79049,0.00011,21.20782]
[1777164890524,35.71,77554.31,0.0,0.79052,0.00011,21.20582]
[1777164895732,35.7,77554.24,0.0,0.79054,0.00011,21.20493]
[1777164899643,35.7,77552.65,0.0,0.79037,0.00011,21.21432]
[1777164899778,35.7,77552.65,0.0,0.79037,0.00011,21.21432]
[1777164899868,35.7,77551.83,0.0,0.79029,0.00011,21.21928]
[1777164903869,35.7,77550.62,0.0,0.79016,0.00011,21.22632]
[1777164904023,35.7,77550.62,0.0,0.79016,0.00011,21.22632]
[1777164910838,35.7,77551.47,0.0,0.79028,0.00011,21.21965]
[1777164915876,35.69,77551.42,0.0,0.79029,0.00011,21.21911]
[1777164920911,35.69,77551.41,0.0,0.7903,0.00011,21.21834]
[1777164923926,35.69,77551.39,0.0,0.7903,0.00011,21.2183]
[1777164924024,35.69,77551.39,0.0,0.7903,0.00011,21.2183]
[1777164924086,35.69,77551.2,0.0,0.79028,0.00011,21.21917]
[1777164925487,35.69,77551.37,0.0,0.79031,0.00011,21.21794]
[1777164925537,35.69,77551.37,0.0,0.79031,0.00011,21.21794]
[1777164935009,35.69,77551.1,0.0,0.79033,0.00011,21.21441]
[1777164940044,35.68,77549.51,0.0,0.79017,0.00011,21.22358]
[1777164940929,35.68,77549.51,0.0,0.79017,0.00011,21.22358]
[1777164941028,35.68,77549.51,0.0,0.79017,0.00011,21.22358]
[1777164941051,35.68,77548.37,0.0,0.79004,0.00011,21.23053]
[1777164942619,35.68,77548.35,0.0,0.79004,0.00011,21.23049]
[1777164942779,35.68,77548.35,0.0,0.79004,0.00011,21.23049]
[1777164947093,35.68,77542.72,0.0,0.78944,0.00011,21.26486]
[1777164948604,35.68,77542.03,0.0,0.78937,0.00011,21.26898]
[1777164948774,35.68,77542.03,0.0,0.78937,0.00011,21.26898]
[1777164949054,35.68,77542.03,0.0,0.78937,0.00011,21.26898]
[1777164949279,35.68,77542.03,0.0,0.78937,0.00011,21.26898]
[1777164949370,35.68,77540.16,0.0,0.78916,0.00011,21.28051]
[1777164955291,35.68,77535.86,0.0,0.7887,0.00011,21.30648]
[1777164955374,35.68,77535.55,0.0,0.78867,0.00011,21.30824]
[1777164955528,35.68,77535.55,0.0,0.78867,0.00011,21.30824]
[1777164956054,35.68,77535.55,0.0,0.78867,0.00011,21.30824]
[1777164956277,35.68,77535.55,0.0,0.78867,0.00011,21.30824]
[1777164956379,35.68,77535.56,0.0,0.78868,0.00011,21.30802]
[1777164962198,35.67,77538.06,0.0,0.78897,0.00011,21.2912]
[1777164963442,35.67,77538.06,0.0,0.78897,0.00011,21.2912]
[1777164963459,35.67,77540.09,0.0,0.7892,0.00011,21.27833]
[1777164963525,35.67,77540.09,0.0,0.7892,0.00011,21.27833]
[1777164964211,35.67,77539.02,0.0,0.78908,0.00011,21.2848]
[1777164965242,35.67,77539.02,0.0,0.78908,0.00011,21.2848]
[1777164965283,35.67,77539.02,0.0,0.78908,0.00011,21.2848]
[1777164969493,35.67,77538.26,0.0,0.78901,0.00011,21.28914]
[1777164970263,35.67,77512.63,0.0,0.78618,0.00011,21.44831]
[1777164971270,35.67,77505.78,0.0,0.78542,0.00011,21.49055]
[1777164973363,35.67,77508.63,0.0,0.78574,0.00011,21.47263]
[1777164973464,35.67,77511.61,0.0,0.78608,0.00011,21.45392]
[1777164979326,35.67,77511.49,0.0,0.78609,0.00011,21.45338]
[1777164983747,35.66,77510.4,0.0,0.78598,0.00011,21.45925]
[1777164983780,35.66,77510.4,0.0,0.78598,0.00011,21.45925]
[1777164989396,35.66,77510.22,0.0,0.78598,0.00011,21.45913]
[1777164994431,35.66,77510.81,0.0,0.78609,0.00011,21.45093]
[1777164998270,35.66,77510.68,0.0,0.78608,0.00011,21.4512]
[1777164998525,35.66,77510.68,0.0,0.78608,0.00011,21.4512]
[1777164998459,35.66,77510.31,0.0,0.78604,0.00011,21.45332]
[1777164999466,35.66,77510.28,0.0,0.78604,0.00011,21.45333]
[1777165001901,35.65,77510.0,0.0,0.78602,0.00011,21.4547]
[1777165002021,35.65,77510.0,0.0,0.78602,0.00011,21.4547]
[1777165007521,35.65,77510.08,0.0,0.78605,0.00011,21.45318]
[1777165013514,35.65,77508.34,0.0,0.78586,0.00011,21.46343]
[1777165013774,35.65,77508.32,0.0,0.78587,0.00011,21.46319]
[1777165013806,35.65,77508.45,0.0,0.78588,0.00011,21.46221]
[1777165015942,35.65,77508.24,0.0,0.78586,0.00011,21.46333]
[1777165016030,35.65,77508.24,0.0,0.78586,0.00011,21.46333]
[1777165023428,35.64,77507.24,0.0,0.78577,0.00011,21.46848]
[1777165023524,35.64,77507.24,0.0,0.78577,0.00011,21.46848]
[1777165023470,35.64,77506.91,0.0,0.78574,0.00011,21.47008]
[1777165023634,35.64,77505.27,0.0,0.78556,0.00011,21.48024]
[1777165025885,35.64,77503.93,0.0,0.78541,0.00011,21.48841]
[1777165026025,35.64,77503.93,0.0,0.78541,0.00011,21.48841]
[1777165029676,35.64,77496.11,0.0,0.78456,0.00011,21.53593]
[1777165031484,35.64,77496.11,0.0,0.78456,0.00011,21.53593]
[1777165031524,35.64,77496.11,0.0,0.78456,0.00011,21.53593]
[1777165031550,35.64,77489.34,0.0,0.78381,0.00011,21.57748]
[1777165034002,35.64,77491.22,0.0,0.78402,0.00011,21.56566]
[1777165034029,35.64,77491.22,0.0,0.78402,0.00011,21.56566]
[1777165039742,35.64,77491.19,0.0,0.78404,0.00011,21.56468]
[1777165039772,35.64,77491.19,0.0,0.78404,0.00011,21.56468]
[1777165040077,35.64,77491.19,0.0,0.78404,0.00011,21.56468]
[1777165040272,35.64,77491.19,0.0,0.78404,0.00011,21.56468]
[1777165040323,35.64,77491.19,0.0,0.78404,0.00011,21.56428]
[1777165046119,35.63,77491.52,0.0,0.78409,0.00011,21.56143]
[1777165046272,35.63,77491.52,0.0,0.78409,0.00011,21.56143]
[1777165046274,35.63,77491.46,0.0,0.78409,0.00011,21.56146]
[1777165047413,35.63,77491.46,0.0,0.78409,0.00011,21.56146]
[1777165047527,35.63,77491.46,0.0,0.78409,0.00011,21.56146]
[1777165052013,35.63,77498.21,0.0,0.78485,0.00011,21.51924]
[1777165054590,35.63,77501.5,0.0,0.78525,0.00011,21.49499]
[1777165054781,35.63,77501.74,0.0,0.78528,0.00011,21.49336]
[1777165060893,35.63,77502.21,0.0,0.78535,0.00011,21.48946]
[1777165065930,35.62,77503.21,0.0,0.78547,0.00011,21.48242]
[1777165067383,35.62,77503.21,0.0,0.78547,0.00011,21.48242]
[1777165067527,35.62,77503.21,0.0,0.78547,0.00011,21.48242]
[1777165068828,35.62,77502.35,0.0,0.78538,0.00011,21.48758]
[1777165071270,35.62,77503.41,0.0,0.78551,0.00011,21.48029]
[1777165071372,35.62,77503.02,0.0,0.78547,0.00011,21.48245]
[1777165077008,35.62,77503.54,0.0,0.78555,0.00011,21.47771]
[1777165078914,35.62,77503.76,0.0,0.78558,0.00011,21.47621]
[1777165079028,35.62,77503.76,0.0,0.78558,0.00011,21.47621]
[1777165085064,35.61,77504.35,0.0,0.78567,0.00011,21.47146]
[1777165096141,35.61,77504.35,0.0,0.78569,0.00011,21.46982]
[1777165097334,35.61,77504.35,0.0,0.78569,0.00011,21.46982]
[1777165097529,35.61,77504.35,0.0,0.78569,0.00011,21.46982]
[1777165097892,35.61,77504.35,0.0,0.7857,0.00011,21.46966]
[1777165098026,35.61,77504.35,0.0,0.7857,0.00011,21.46966]
[1777165098156,35.61,77504.28,0.0,0.78569,0.00011,21.46983]
[1777165104198,35.61,77504.22,0.0,0.7857,0.00011,21.46925]
[1777165108591,35.6,77504.39,0.0,0.78573,0.00011,21.46769]
[1777165108774,35.6,77504.17,0.0,0.78571,0.00011,21.46889]
[1777165116967,35.6,77504.17,0.0,0.78571,0.00011,21.46889]
[1777165117027,35.6,77504.17,0.0,0.78571,0.00011,21.46889]
[1777165117289,35.6,77504.39,0.0,0.78578,0.00011,21.46239]
[1777165122664,35.6,77504.17,0.0,0.78576,0.00011,21.46342]
[1777165122779,35.6,77504.1,0.0,0.78577,0.00011,21.46334]
[1777165128367,35.59,77504.39,0.0,0.78582,0.00011,21.46051]
[1777165135666,35.59,77504.17,0.0,0.78579,0.00011,21.4617]
[1777165140451,35.59,77511.11,0.0,0.7866,0.00011,21.41645]
[1777165140791,35.59,77511.11,0.0,0.7866,0.00011,21.41645]
[1777165141028,35.59,77511.11,0.0,0.7866,0.00011,21.41645]
[1777165142553,35.59,77512.24,0.0,0.78673,0.00011,21.40927]
[1777165142622,35.59,77513.95,0.0,0.78692,0.00011,21.39848]
[1777165142768,35.59,77513.95,0.0,0.78692,0.00011,21.39848]
[1777165148195,35.58,77512.95,0.0,0.78683,0.00011,21.40353]
[1777165148507,35.58,77522.52,0.0,0.7879,0.00011,21.34369]
[1777165149514,35.58,77534.97,0.0,0.78927,0.00011,21.26582]
[1777165150521,35.58,77534.51,0.0,0.78922,0.00011,21.26858]
[1777165151951,35.58,77534.54,0.0,0.78923,0.00011,21.26834]
[1777165157570,35.58,77538.76,0.0,0.7897,0.00011,21.24177]
[1777165162059,35.58,77543.6,0.0,0.79024,0.00011,21.21081]
[1777165162278,35.58,77543.6,0.0,0.79024,0.00011,21.21081]
[1777165163416,35.58,77543.6,0.0,0.79024,0.00011,21.21069]
[1777165163528,35.58,77543.6,0.0,0.79024,0.00011,21.21069]
[1777165163612,35.58,77543.52,0.0,0.79023,0.00011,21.21114]
[1777165170245,35.58,77543.68,0.0,0.79026,0.00011,21.20986]
[1777165170275,35.58,77543.68,0.0,0.79026,0.00011,21.20986]
[1777165175696,35.58,77541.54,0.0,0.79006,0.00011,21.21888]
[1777165176193,35.58,77541.54,0.0,0.79006,0.00011,21.21888]
[1777165176275,35.58,77541.54,0.0,0.79006,0.00011,21.21888]
[1777165179679,35.58,77539.16,0.0,0.7898,0.00011,21.23362]
[1777165179770,35.58,77539.16,0.0,0.7898,0.00011,21.23362]
[1777165179780,35.58,77539.48,0.0,0.78983,0.00011,21.23156]
[1777165185183,35.58,77539.02,0.0,0.78979,0.00011,21.2343]
[1777165185276,35.58,77539.02,0.0,0.78979,0.00011,21.2343]
[1777165189696,35.58,77533.86,0.0,0.78922,0.00011,21.26644]
[1777165189777,35.58,77531.02,0.0,0.78891,0.00011,21.28412]
[1777165191903,35.57,77530.38,0.0,0.78884,0.00011,21.28794]
[1777165192021,35.57,77530.38,0.0,0.78884,0.00011,21.28794]
[1777165192122,35.57,77530.49,0.0,0.78885,0.00011,21.28708]
[1777165194612,35.57,77530.49,0.0,0.78885,0.00011,21.28708]
[1777165194769,35.57,77531.14,0.0,0.78893,0.00011,21.28285]
[1777165197850,35.57,77524.54,0.0,0.78821,0.00011,21.32376]
[1777165200872,35.57,77536.71,0.0,0.78955,0.00011,21.24735]
[1777165201879,35.57,77545.21,0.0,0.79049,0.00011,21.194]
[1777165202886,35.57,77543.3,0.0,0.79028,0.00011,21.20593]
[1777165203864,35.57,77543.3,0.0,0.79028,0.00011,21.20593]
[1777165204716,35.57,77543.3,0.0,0.79028,0.00011,21.20593]
[1777165205425,35.57,77543.54,0.0,0.79031,0.00011,21.20447]
[1777165205529,35.57,77543.54,0.0,0.79031,0.00011,21.20447]
[1777165205575,35.57,77541.8,0.0,0.79012,0.00011,21.21538]
[1777165210942,35.57,77540.32,0.0,0.78995,0.00011,21.22463]
[1777165212428,35.57,77540.32,0.0,0.78995,0.00011,21.22463]
[1777165212526,35.57,77540.32,0.0,0.78995,0.00011,21.22463]
[1777165217991,35.57,77536.73,0.0,0.78956,0.00011,21.24694]
[1777165220242,35.57,77537.31,0.0,0.78963,0.00011,21.24328]
[1777165220277,35.57,77537.31,0.0,0.78963,0.00011,21.24328]
[1777165222048,35.57,77538.95,0.0,0.78981,0.00011,21.23295]
[1777165222268,35.57,77538.95,0.0,0.78981,0.00011,21.23295]
[1777165222369,35.57,77539.35,0.0,0.78985,0.00011,21.23042]
[1777165228063,35.57,77539.29,0.0,0.78985,0.00011,21.23073]
[1777165231761,35.57,77538.92,0.0,0.78981,0.00011,21.23303]
[1777165231773,35.57,77538.92,0.0,0.78981,0.00011,21.23303]
[1777165241154,35.57,77538.41,0.0,0.78977,0.00011,21.23254]
[1777165244701,35.57,77537.93,0.0,0.78972,0.00011,21.2356]
[1777165244775,35.57,77537.93,0.0,0.78972,0.00011,21.2356]
[1777165247529,35.57,77537.95,0.0,0.78972,0.00011,21.23557]
[1777165247771,35.57,77537.95,0.0,0.78972,0.00011,21.23557]
[1777165247620,35.57,77537.95,0.0,0.78972,0.00011,21.2356]
[1777165250843,35.57,77534.86,0.0,0.78938,0.00011,21.25501]
[1777165251029,35.57,77534.86,0.0,0.78938,0.00011,21.25501]
[1777165256260,35.57,77532.03,0.0,0.78907,0.00011,21.27269]
[1777165260565,35.57,77531.8,0.0,0.78904,0.00011,21.27416]
[1777165260774,35.57,77531.8,0.0,0.78904,0.00011,21.27416]
[1777165262971,35.57,77530.98,0.0,0.78895,0.00011,21.27929]
[1777165263020,35.57,77530.98,0.0,0.78895,0.00011,21.27929]
[1777165263309,35.57,77531.3,0.0,0.78899,0.00011,21.27727]
[1777165270358,35.57,77531.35,0.0,0.78899,0.00011,21.27682]
[1777165276520,35.57,77531.35,0.0,0.78899,0.00011,21.27682]
[1777165276530,35.57,77531.35,0.0,0.78899,0.00011,21.27682]
[1777165282441,35.57,77530.86,0.0,0.78894,0.00011,21.28011]
[1777165287477,35.57,77531.12,0.0,0.78896,0.00011,21.27861]
[1777165290341,35.57,77531.12,0.0,0.78896,0.00011,21.27861]
[1777165290525,35.57,77531.12,0.0,0.78896,0.00011,21.27861]
[1777165292368,35.57,77531.18,0.0,0.78899,0.00011,21.27472]
[1777165292527,35.57,77531.18,0.0,0.78899,0.00011,21.27472]
[1777165292624,35.57,77531.19,0.0,0.78899,0.00011,21.27469]
[1777165296074,35.57,77530.88,0.0,0.78896,0.00011,21.27672]
[1777165296273,35.57,77530.88,0.0,0.78896,0.00011,21.27672]
[1777165302582,35.57,77530.73,0.0,0.78894,0.00011,21.27787]
[1777165308817,35.57,77529.96,0.0,0.78885,0.00011,21.28271]
[1777165310781,35.57,77528.98,0.0,0.78874,0.00011,21.28898]
[1777165311651,35.57,77528.57,0.0,0.78869,0.00011,21.29157]
[1777165311780,35.57,77528.57,0.0,0.78869,0.00011,21.29157]
[1777165311745,35.57,77528.47,0.0,0.78868,0.00011,21.29221]
[1777165319700,35.57,77529.29,0.0,0.78877,0.00011,21.28728]
[1777165324736,35.57,77531.74,0.0,0.78904,0.00011,21.27214]
[1777165325252,35.57,77531.74,0.0,0.78904,0.00011,21.27214]
[1777165325277,35.57,77531.74,0.0,0.78904,0.00011,21.27214]
[1777165330778,35.58,77532.07,0.0,0.78907,0.00011,21.27039]
[1777165335813,35.58,77530.63,0.0,0.78891,0.00011,21.27965]
[1777165339093,35.58,77531.01,0.0,0.78894,0.00011,21.27741]
[1777165339162,35.58,77531.01,0.0,0.78894,0.00011,21.27741]
[1777165339274,35.58,77531.01,0.0,0.78894,0.00011,21.27741]
[1777165339840,35.58,77530.98,0.0,0.78894,0.00011,21.27764]
[1777165348905,35.58,77529.41,0.0,0.78876,0.00011,21.28775]
[1777165351945,35.58,77529.49,0.0,0.78877,0.00011,21.28731]
[1777165352028,35.58,77529.49,0.0,0.78877,0.00011,21.28731]
[1777165352065,35.58,77529.49,0.0,0.78877,0.00011,21.28731]
[1777165352272,35.58,77529.49,0.0,0.78877,0.00011,21.28731]
[1777165352373,35.58,77529.49,0.0,0.78879,0.00011,21.28374]
[1777165359003,35.58,77529.21,0.0,0.78876,0.00011,21.28562]
[1777165365045,35.58,77529.6,0.0,0.7888,0.00011,21.28335]
[1777165374108,35.58,77529.5,0.0,0.78879,0.00011,21.28399]
[1777165380150,35.58,77529.69,0.0,0.78881,0.00011,21.28284]
[1777165382941,35.58,77529.71,0.0,0.78881,0.00011,21.28273]
[1777165383024,35.58,77529.71,0.0,0.78881,0.00011,21.28273]
[1777165389281,35.58,77529.72,0.0,0.78881,0.00011,21.28271]
[1777165389523,35.58,77529.72,0.0,0.78881,0.00011,21.28271]
[1777165394945,35.58,77530.0,0.0,0.78884,0.00011,21.28103]
[1777165395025,35.58,77530.0,0.0,0.78884,0.00011,21.28103]
[1777165395255,35.58,77529.97,0.0,0.78884,0.00011,21.28122]
[1777165400781,35.58,77530.2,0.0,0.78886,0.00011,21.27983]
[1777165401023,35.58,77529.64,0.0,0.7888,0.00011,21.28334]
[1777165407341,35.58,77529.84,0.0,0.78882,0.00011,21.28215]
[1777165411665,35.58,77530.08,0.0,0.78885,0.00011,21.28067]
[1777165411718,35.58,77530.08,0.0,0.78885,0.00011,21.28067]
[1777165411781,35.58,77530.08,0.0,0.78885,0.00011,21.28067]
[1777165411871,35.58,77530.08,0.0,0.78887,0.00011,21.27706]
[1777165419425,35.58,77530.01,0.0,0.78886,0.00011,21.27761]
[1777165429499,35.58,77530.01,0.0,0.78886,0.00011,21.27775]
[1777165436548,35.58,77529.97,0.0,0.78885,0.00011,21.2781]
[1777165439891,35.58,77529.56,0.0,0.78881,0.00011,21.28069]
[1777165440024,35.58,77529.56,0.0,0.78881,0.00011,21.28069]
[1777165440576,35.58,77529.58,0.0,0.78881,0.00011,21.28066]
[1777165445611,35.58,77529.79,0.0,0.78883,0.00011,21.27958]
[1777165451658,35.58,77530.53,0.0,0.7889,0.00011,21.27523]
[1777165456693,35.58,77524.89,0.0,0.78828,0.00011,21.31065]
[1777165457088,35.58,77524.89,0.0,0.78828,0.00011,21.31065]
[1777165457094,35.58,77524.89,0.0,0.78828,0.00011,21.31065]
[1777165457276,35.58,77524.89,0.0,0.78828,0.00011,21.31065]
[1777165457700,35.58,77525.14,0.0,0.7883,0.00011,21.30909]
[1777165462735,35.58,77524.53,0.0,0.78824,0.00011,21.31297]
[1777165464049,35.58,77524.46,0.0,0.78823,0.00011,21.31345]
[1777165464280,35.58,77524.46,0.0,0.78823,0.00011,21.31345]
[1777165469784,35.58,77522.14,0.0,0.78797,0.00011,21.32814]
[1777165471984,35.58,77519.31,0.0,0.78765,0.00011,21.3458]
[1777165471989,35.58,77519.31,0.0,0.78765,0.00011,21.3458]
[1777165472032,35.58,77518.7,0.0,0.78761,0.00011,21.34597]
[1777165472804,35.58,77518.62,0.0,0.7876,0.00011,21.34647]
[1777165477003,35.58,77518.84,0.0,0.78762,0.00011,21.34511]
[1777165477032,35.58,77517.74,0.0,0.7875,0.00011,21.35197]
[1777165484298,35.58,77517.58,0.0,0.78748,0.00011,21.35296]
[1777165484346,35.58,77517.58,0.0,0.78748,0.00011,21.35296]
[1777165484523,35.58,77517.58,0.0,0.78748,0.00011,21.35296]
[1777165484888,35.58,77517.39,0.0,0.78746,0.00011,21.35416]
[1777165489926,35.58,77516.94,0.0,0.78741,0.00011,21.357]
[1777165492703,35.58,77515.06,0.0,0.7872,0.00011,21.36872]
[1777165492778,35.58,77515.06,0.0,0.7872,0.00011,21.36872]
[1777165492796,35.58,77515.06,0.0,0.7872,0.00011,21.36872]
[1777165493027,35.58,77515.06,0.0,0.7872,0.00011,21.36872]
[1777165492948,35.58,77511.99,0.0,0.78686,0.00011,21.38782]
[1777165494962,35.58,77527.5,0.0,0.78858,0.00011,21.29105]
[1777165495969,35.58,77541.45,0.0,0.79012,0.00011,21.20393]
[1777165496976,35.58,77540.54,0.0,0.79002,0.00011,21.20981]
[1777165498640,35.58,77539.61,0.0,0.78991,0.00011,21.21566]
[1777165498869,35.58,77539.61,0.0,0.78991,0.00011,21.21566]
[1777165498883,35.58,77539.61,0.0,0.78991,0.00011,21.21566]
[1777165499025,35.58,77539.61,0.0,0.78991,0.00011,21.21566]
[1777165498990,35.58,77539.26,0.0,0.78987,0.00011,21.21802]
[1777165502011,35.59,77532.19,0.0,0.78909,0.00011,21.26268]
[1777165504024,35.59,77528.08,0.0,0.78863,0.00011,21.2885]
[1777165506998,35.59,77527.09,0.0,0.78852,0.00011,21.29477]
[1777165507033,35.59,77527.09,0.0,0.78852,0.00011,21.29477]
[1777165507047,35.59,77527.93,0.0,0.78861,0.00011,21.28956]
[1777165507225,35.59,77527.93,0.0,0.78861,0.00011,21.28956]
[1777165507279,35.59,77527.93,0.0,0.78861,0.00011,21.28956]
[1777165510735,35.59,77527.16,0.0,0.78852,0.00011,21.29443]
[1777165510769,35.59,77527.16,0.0,0.78852,0.00011,21.29443]
[1777165516110,35.59,77526.93,0.0,0.7885,0.00011,21.29604]
[1777165517218,35.59,77526.93,0.0,0.7885,0.00011,21.29604]
[1777165517281,35.59,77526.93,0.0,0.7885,0.00011,21.29604]
[1777165517866,35.59,77526.93,0.0,0.7885,0.00011,21.29604]
[1777165518022,35.59,77526.93,0.0,0.7885,0.00011,21.29604]
[1777165517967,35.59,77526.75,0.0,0.78848,0.00011,21.29719]
[1777165523371,35.59,77527.2,0.0,0.78853,0.00011,21.29434]
[1777165528767,35.59,77527.39,0.0,0.78855,0.00011,21.29273]
[1777165529028,35.59,77527.39,0.0,0.78855,0.00011,21.29273]
[1777165528868,35.59,77527.17,0.0,0.78853,0.00011,21.29396]
[1777165529099,35.59,77527.17,0.0,0.78853,0.00011,21.29396]
[1777165529277,35.59,77527.17,0.0,0.78853,0.00011,21.29396]
[1777165535244,35.58,77527.07,0.0,0.78855,0.00011,21.29043]
[1777165541092,35.58,77527.33,0.0,0.78859,0.00011,21.28836]
[1777165541278,35.58,77527.33,0.0,0.78859,0.00011,21.28836]
[1777165541366,35.58,77527.33,0.0,0.78859,0.00011,21.28836]
[1777165541528,35.58,77527.33,0.0,0.78859,0.00011,21.28836]
[1777165541565,35.58,77527.37,0.0,0.7886,0.00011,21.28776]
[1777165548336,35.58,77526.96,0.0,0.78857,0.00011,21.28961]
[1777165550510,35.58,77525.81,0.0,0.78844,0.00011,21.29666]
[1777165550526,35.58,77525.81,0.0,0.78844,0.00011,21.29666]
[1777165550999,35.58,77525.81,0.0,0.78844,0.00011,21.29666]
[1777165551028,35.58,77525.81,0.0,0.78844,0.00011,21.29666]
[1777165551093,35.58,77526.58,0.0,0.78853,0.00011,21.29159]
[1777165554010,35.58,77526.58,0.0,0.78853,0.00011,21.29159]
[1777165554031,35.58,77526.58,0.0,0.78853,0.00011,21.29159]
[1777165558470,35.58,77525.55,0.0,0.78843,0.00011,21.29703]
[1777165558529,35.58,77525.55,0.0,0.78843,0.00011,21.29703]
[1777165558955,35.58,77525.55,0.0,0.78843,0.00011,21.29703]
[1777165559031,35.58,77525.55,0.0,0.78843,0.00011,21.29703]
[1777165559000,35.58,77525.93,0.0,0.78848,0.00011,21.29451]
[1777165563437,35.58,77525.84,0.0,0.78847,0.00011,21.29493]
[1777165563525,35.58,77525.84,0.0,0.78847,0.00011,21.29493]
[1777165565080,35.57,77527.6,0.0,0.78868,0.00011,21.28336]
[1777165565285,35.57,77531.78,0.0,0.78914,0.00011,21.25703]
[1777165565648,35.57,77531.78,0.0,0.78914,0.00011,21.25703]
[1777165565785,35.57,77531.78,0.0,0.78914,0.00011,21.25703]
[1777165565880,35.57,77535.6,0.0,0.78957,0.00011,21.23297]
[1777165571497,35.57,77536.21,0.0,0.78965,0.00011,21.22835]
[1777165576531,35.57,77536.04,0.0,0.78964,0.00011,21.22885]
[1777165581567,35.57,77535.3,0.0,0.78957,0.00011,21.23284]
[1777165586602,35.57,77535.57,0.0,0.78961,0.00011,21.23047]
[1777165594121,35.56,77535.54,0.0,0.78961,0.00011,21.23015]
[1777165594126,35.56,77535.54,0.0,0.78964,0.00011,21.22631]
[1777165594177,35.56,77535.54,0.0,0.78964,0.00011,21.22631]
[1777165595084,35.56,77535.54,0.0,0.78964,0.00011,21.22631]
[1777165595279,35.56,77535.54,0.0,0.78964,0.00011,21.22631]
[1777165595665,35.56,77535.58,0.0,0.78965,0.00011,21.22591]
[1777165601725,35.56,77535.62,0.0,0.78966,0.00011,21.22539]
[1777165604490,35.56,77535.62,0.0,0.78966,0.00011,21.22539]
[1777165604531,35.56,77535.62,0.0,0.78966,0.00011,21.22539]
[1777165604891,35.56,77535.62,0.0,0.78966,0.00011,21.22539]
[1777165605026,35.56,77535.62,0.0,0.78966,0.00011,21.22539]
[1777165605124,35.56,77535.62,0.0,0.78966,0.00011,21.22531]
[1777165610789,35.56,77536.03,0.0,0.78971,0.00011,21.22255]
[1777165616831,35.56,77535.97,0.0,0.78971,0.00011,21.22233]
[1777165625894,35.56,77536.05,0.0,0.78973,0.00011,21.22088]
[1777165635963,35.56,77536.38,0.0,0.78979,0.00011,21.21782]
[1777165642491,35.55,77536.83,0.0,0.78984,0.00011,21.2148]
[1777165642528,35.55,77536.83,0.0,0.78984,0.00011,21.2148]
[1777165642621,35.55,77536.83,0.0,0.78984,0.00011,21.21465]
[1777165644055,35.55,77536.83,0.0,0.78984,0.00011,21.21465]
[1777165644279,35.55,77536.83,0.0,0.78984,0.00011,21.21453]
[1777165651069,35.55,77536.68,0.0,0.78986,0.00011,21.2116]
[1777165658118,35.55,77536.73,0.0,0.78986,0.00011,21.21107]
[1777165662810,35.55,77536.78,0.0,0.78987,0.00011,21.2107]
[1777165663026,35.55,77536.78,0.0,0.78987,0.00011,21.2107]
[1777165663092,35.55,77536.78,0.0,0.78987,0.00011,21.21061]
[1777165668188,35.55,77537.07,0.0,0.78991,0.00011,21.20866]
[1777165674230,35.55,77537.07,0.0,0.78991,0.00011,21.20851]
[1777165682285,35.55,77536.68,0.0,0.78987,0.00011,21.21076]
[1777165687321,35.55,77536.96,0.0,0.78991,0.00011,21.20856]
[1777165692356,35.55,77536.99,0.0,0.78992,0.00011,21.20785]
[1777165698398,35.55,77536.82,0.0,0.78991,0.00011,21.20829]
[1777165703433,35.55,77536.89,0.0,0.78993,0.00011,21.20751]
[1777165713896,35.55,77536.43,0.0,0.78988,0.00011,21.2103]
[1777165714028,35.55,77536.43,0.0,0.78988,0.00011,21.2103]
[1777165719546,35.55,77536.81,0.0,0.78995,0.00011,21.204]
[1777165721512,35.54,77535.05,0.0,0.78975,0.00011,21.21501]
[1777165721531,35.54,77535.05,0.0,0.78975,0.00011,21.21501]
[1777165721720,35.54,77534.46,0.0,0.78969,0.00011,21.21865]
[1777165722735,35.54,77534.46,0.0,0.78969,0.00011,21.21865]
[1777165722780,35.54,77534.46,0.0,0.78969,0.00011,21.21865]
[1777165728119,35.54,77532.31,0.0,0.78945,0.00011,21.23195]
[1777165728172,35.54,77532.23,0.0,0.78945,0.00011,21.23233]
[1777165728609,35.54,77532.55,0.0,0.78948,0.00011,21.23027]
[1777165729965,35.54,77532.55,0.0,0.78948,0.00011,21.23027]
[1777165730032,35.54,77532.55,0.0,0.78948,0.00011,21.23027]
[1777165736671,35.54,77532.19,0.0,0.78945,0.00011,21.23206]
[1777165737730,35.54,77532.19,0.0,0.78945,0.00011,21.23206]
[1777165737776,35.54,77532.19,0.0,0.78945,0.00011,21.23206]
[1777165737878,35.54,77532.96,0.0,0.78954,0.00011,21.22718]
[1777165739002,35.54,77532.96,0.0,0.78954,0.00011,21.22718]
[1777165739032,35.54,77532.96,0.0,0.78954,0.00011,21.22718]
[1777165746741,35.54,77532.24,0.0,0.78947,0.00011,21.23119]
[1777165749408,35.54,77532.24,0.0,0.78947,0.00011,21.23119]
[1777165749527,35.54,77532.24,0.0,0.78947,0.00011,21.23119]
[1777165750201,35.54,77532.24,0.0,0.78947,0.00011,21.23119]
[1777165750274,35.54,77532.24,0.0,0.78947,0.00011,21.23119]
[1777165749614,35.54,77532.24,0.0,0.78947,0.00011,21.23102]
[1777165754798,35.54,77530.72,0.0,0.78931,0.00011,21.24025]
[1777165755398,35.54,77530.72,0.0,0.78931,0.00011,21.24025]
[1777165755530,35.54,77530.72,0.0,0.78931,0.00011,21.24025]
[1777165755806,35.54,77530.78,0.0,0.78931,0.00011,21.2398]
[1777165756789,35.54,77530.78,0.0,0.78931,0.00011,21.2398]
[1777165757028,35.54,77530.78,0.0,0.78931,0.00011,21.2398]
[1777165762855,35.54,77530.95,0.0,0.78934,0.00011,21.23826]
[1777165766489,35.54,77530.95,0.0,0.78934,0.00011,21.23807]
[1777165766522,35.54,77530.95,0.0,0.78934,0.00011,21.23807]
[1777165766883,35.54,77532.36,0.0,0.7895,0.00011,21.22918]
[1777165767758,35.54,77532.36,0.0,0.7895,0.00011,21.22918]
[1777165767784,35.54,77532.36,0.0,0.7895,0.00011,21.22918]
[1777165776953,35.54,77532.42,0.0,0.78954,0.00011,21.22469]
[1777165779468,35.54,77532.42,0.0,0.78954,0.00011,21.22469]
[1777165779528,35.54,77532.42,0.0,0.78954,0.00011,21.22469]
[1777165779696,35.54,77532.42,0.0,0.78954,0.00011,21.22457]
[1777165781112,35.54,77532.42,0.0,0.78954,0.00011,21.22457]
[1777165781274,35.54,77532.42,0.0,0.78954,0.00011,21.22457]
[1777165791050,35.54,77533.08,0.0,0.78962,0.00011,21.22005]
[1777165794851,35.54,77533.18,0.0,0.78963,0.00011,21.2194]
[1777165795018,35.54,77533.18,0.0,0.78963,0.00011,21.2194]
[1777165797412,35.53,77533.22,0.0,0.78964,0.00011,21.21899]
[1777165797525,35.53,77533.22,0.0,0.78964,0.00011,21.21899]
[1777165799107,35.53,77536.61,0.0,0.79001,0.00011,21.19769]
[1777165800628,35.53,77540.56,0.0,0.79045,0.00011,21.17292]
[1777165800775,35.53,77540.56,0.0,0.79045,0.00011,21.17292]
[1777165810186,35.54,77540.45,0.0,0.79043,0.00011,21.17386]
[1777165812167,35.54,77540.27,0.0,0.79041,0.00011,21.175]
[1777165812269,35.54,77540.27,0.0,0.79041,0.00011,21.175]
[1777165812200,35.54,77540.48,0.0,0.79044,0.00011,21.1737]
[1777165813207,35.54,77540.28,0.0,0.79041,0.00011,21.17497]
[1777165814388,35.54,77541.28,0.0,0.79052,0.00011,21.16871]
[1777165814534,35.54,77541.28,0.0,0.79052,0.00011,21.16871]
[1777165816707,35.54,77543.83,0.0,0.7908,0.00011,21.15273]
[1777165816770,35.54,77543.83,0.0,0.7908,0.00011,21.15273]
[1777165817235,35.54,77544.58,0.0,0.79089,0.00011,21.14801]
[1777165823277,35.53,77545.98,0.0,0.79104,0.00011,21.13899]
[1777165829319,35.53,77547.05,0.0,0.79117,0.00011,21.13207]
[1777165830811,35.53,77547.05,0.0,0.79117,0.00011,21.13207]
[1777165831027,35.53,77547.05,0.0,0.79117,0.00011,21.13207]
[1777165836368,35.53,77545.17,0.0,0.79099,0.00011,21.1399]
[1777165836521,35.53,77545.17,0.0,0.79099,0.00011,21.1399]
[1777165837375,35.53,77544.93,0.0,0.79096,0.00011,21.14135]
[1777165839099,35.53,77542.91,0.0,0.79074,0.00011,21.15396]
[1777165839272,35.53,77542.91,0.0,0.79074,0.00011,21.15396]
[1777165844424,35.53,77541.53,0.0,0.7906,0.00011,21.16208]
[1777165846930,35.53,77541.53,0.0,0.7906,0.00011,21.16208]
[1777165847032,35.53,77541.53,0.0,0.7906,0.00011,21.16208]
[1777165848912,35.53,77541.53,0.0,0.7906,0.00011,21.1618]
[1777165849021,35.53,77541.53,0.0,0.7906,0.00011,21.1618]
[1777165849122,35.53,77541.53,0.0,0.79061,0.00011,21.16161]
[1777165856508,35.53,77541.55,0.0,0.79062,0.00011,21.16082]
[1777165860864,35.53,77540.32,0.0,0.79049,0.00011,21.16832]
[1777165861028,35.53,77540.32,0.0,0.79049,0.00011,21.16832]
[1777165867592,35.53,77540.74,0.0,0.79054,0.00011,21.16543]
[1777165878874,35.53,77540.7,0.0,0.79054,0.00011,21.16561]
[1777165879032,35.53,77540.7,0.0,0.79054,0.00011,21.16561]
[1777165880627,35.53,77540.8,0.0,0.79055,0.00011,21.16469]
[1777165880772,35.53,77540.8,0.0,0.79055,0.00011,21.16469]
[1777165880873,35.53,77541.1,0.0,0.79059,0.00011,21.16276]
[1777165891771,35.53,77540.67,0.0,0.79057,0.00011,21.16158]
[1777165896806,35.53,77540.96,0.0,0.7906,0.00011,21.15966]
[1777165907886,35.52,77540.94,0.0,0.7906,0.00011,21.15956]
[1777165914936,35.52,77539.38,0.0,0.79043,0.00011,21.16914]
[1777165916358,35.52,77539.38,0.0,0.79043,0.00011,21.16914]
[1777165916528,35.52,77539.38,0.0,0.79043,0.00011,21.16911]
[1777165921985,35.52,77541.28,0.0,0.79064,0.00011,21.15708]
[1777165927034,35.52,77541.35,0.0,0.79065,0.00011,21.15659]
[1777165929289,35.52,77541.39,0.0,0.79066,0.00011,21.15633]
[1777165929525,35.52,77541.4,0.0,0.79066,0.00011,21.15625]
[1777165930740,35.52,77541.68,0.0,0.79069,0.00011,21.15449]
[1777165930773,35.52,77541.68,0.0,0.79069,0.00011,21.15449]
[1777165930792,35.52,77541.68,0.0,0.79069,0.00011,21.15448]
[1777165936099,35.52,77537.98,0.0,0.79028,0.00011,21.17758]
[1777165938157,35.52,77537.82,0.0,0.79027,0.00011,21.17856]
[1777165938277,35.52,77537.82,0.0,0.79027,0.00011,21.17856]
[1777165948183,35.52,77537.78,0.0,0.79027,0.00011,21.17846]
[1777165949209,35.52,77537.78,0.0,0.79027,0.00011,21.17846]
[1777165949278,35.52,77537.78,0.0,0.79027,0.00011,21.17846]
[1777165952604,35.52,77533.86,0.0,0.78986,0.00011,21.19927]
[1777165952776,35.52,77533.86,0.0,0.78986,0.00011,21.19927]
[1777165953218,35.52,77534.1,0.0,0.78989,0.00011,21.19776]
[1777165954553,35.52,77533.63,0.0,0.78984,0.00011,21.20069]
[1777165954776,35.52,77533.63,0.0,0.78984,0.00011,21.20069]
[1777165960267,35.52,77532.42,0.0,0.7897,0.00011,21.20845]
[1777165961878,35.52,77532.46,0.0,0.7897,0.00011,21.20826]
[1777165962022,35.52,77532.46,0.0,0.7897,0.00011,21.20826]
[1777165962121,35.52,77532.46,0.0,0.7897,0.00011,21.20832]
[1777165967316,35.52,77532.58,0.0,0.78971,0.00011,21.20786]
[1777165974365,35.52,77531.2,0.0,0.78955,0.00011,21.21705]
[1777165974541,35.52,77531.2,0.0,0.78955,0.00011,21.21705]
[1777165974783,35.52,77531.2,0.0,0.78955,0.00011,21.21705]
[1777165980407,35.53,77530.58,0.0,0.78947,0.00011,21.2213]
[1777165985442,35.53,77530.64,0.0,0.78948,0.00011,21.22075]
[1777165990477,35.52,77530.57,0.0,0.78948,0.00011,21.22103]
[1777165992930,35.52,77530.57,0.0,0.78948,0.00011,21.22103]
[1777165993024,35.52,77530.57,0.0,0.78948,0.00011,21.22103]
[1777165995912,35.52,77529.88,0.0,0.7894,0.00011,21.22522]
[1777165996021,35.52,77529.88,0.0,0.7894,0.00011,21.22522]
[1777165996122,35.52,77529.88,0.0,0.78941,0.00011,21.22516]
[1777166000368,35.52,77530.28,0.0,0.78945,0.00011,21.22262]
[1777166000522,35.52,77530.28,0.0,0.78945,0.00011,21.22262]
[1777166005582,35.52,77529.61,0.0,0.78938,0.00011,21.22665]
[1777166011624,35.52,77529.56,0.0,0.7894,0.00011,21.22313]
[1777166017883,35.52,77528.86,0.0,0.78932,0.00011,21.22743]
[1777166018023,35.52,77528.86,0.0,0.78932,0.00011,21.22743]
[1777166020368,35.52,77528.86,0.0,0.78932,0.00011,21.22745]
[1777166020523,35.52,77528.86,0.0,0.78932,0.00011,21.22745]
[1777166020467,35.52,77528.86,0.0,0.78932,0.00011,21.22747]
[1777166025722,35.52,77530.33,0.0,0.78949,0.00011,21.2183]
[1777166030757,35.52,77529.39,0.0,0.78938,0.00011,21.22409]
[1777166036525,35.52,77529.32,0.0,0.78938,0.00011,21.22451]
[1777166038536,35.52,77529.09,0.0,0.78935,0.00011,21.22594]
[1777166044854,35.52,77530.09,0.0,0.78946,0.00011,21.21985]
[1777166056939,35.52,77530.15,0.0,0.78946,0.00011,21.21993]
[1777166062981,35.53,77534.88,0.0,0.78998,0.00011,21.19048]
[1777166065197,35.53,77537.69,0.0,0.79029,0.00011,21.1729]
[1777166065306,35.53,77537.69,0.0,0.79029,0.00011,21.1729]
[1777166065369,35.53,77537.61,0.0,0.79028,0.00011,21.17346]
[1777166066327,35.53,77537.61,0.0,0.79028,0.00011,21.17346]
[1777166072046,35.53,77537.05,0.0,0.79022,0.00011,21.17439]
[1777166076443,35.53,77537.05,0.0,0.79022,0.00011,21.17439]
[1777166076527,35.53,77537.05,0.0,0.79022,0.00011,21.17439]
[1777166077523,35.53,77537.05,0.0,0.79021,0.00011,21.17504]
[1777166077620,35.53,77537.05,0.0,0.79021,0.00011,21.1752]
[1777166077774,35.53,77537.05,0.0,0.79021,0.00011,21.1752]
[1777166083123,35.53,77539.2,0.0,0.79043,0.00011,21.16262]
[1777166083715,35.53,77539.2,0.0,0.79043,0.00011,21.16262]
[1777166083771,35.53,77539.2,0.0,0.79043,0.00011,21.16262]
[1777166089165,35.54,77539.56,0.0,0.79045,0.00011,21.16127]
[1777166094200,35.54,77529.72,0.0,0.78936,0.00011,21.22353]
[1777166095113,35.54,77529.72,0.0,0.78936,0.00011,21.22353]
[1777166095277,35.54,77529.72,0.0,0.78936,0.00011,21.22353]
[1777166095317,35.54,77529.72,0.0,0.78936,0.00011,21.22353]
[1777166095524,35.54,77529.72,0.0,0.78936,0.00011,21.22353]
[1777166095623,35.54,77529.21,0.0,0.7893,0.00011,21.22683]
[1777166098260,35.54,77529.57,0.0,0.78933,0.00011,21.22478]
[1777166098284,35.54,77529.57,0.0,0.78933,0.00011,21.22478]
[1777166109305,35.54,77529.13,0.0,0.78926,0.00011,21.22887]
[1777166113199,35.54,77529.17,0.0,0.78926,0.00011,21.229]
[1777166113276,35.54,77529.17,0.0,0.78926,0.00011,21.229]
[1777166113310,35.54,77529.17,0.0,0.78926,0.00011,21.229]
[1777166113523,35.54,77529.17,0.0,0.78926,0.00011,21.229]
[1777166113531,35.54,77529.34,0.0,0.78928,0.00011,21.22806]
[1777166116863,35.54,77529.42,0.0,0.78928,0.00011,21.22782]
[1777166117025,35.54,77529.42,0.0,0.78928,0.00011,21.22782]
[1777166122398,35.55,77529.76,0.0,0.78931,0.00011,21.22632]
[1777166129447,35.55,77529.76,0.0,0.7893,0.00011,21.22692]
[1777166136496,35.55,77531.31,0.0,0.78948,0.00011,21.21428]
[1777166139047,35.55,77534.22,0.0,0.7898,0.00011,21.1963]
[1777166139270,35.55,77534.22,0.0,0.7898,0.00011,21.1963]
[1777166139796,35.55,77534.37,0.0,0.78981,0.00011,21.1955]
[1777166140022,35.55,77534.37,0.0,0.78981,0.00011,21.1955]
[1777166140524,35.55,77534.65,0.0,0.78984,0.00011,21.19389]
[1777166141979,35.55,77534.42,0.0,0.78981,0.00011,21.19547]
[1777166142023,35.55,77534.42,0.0,0.78981,0.00011,21.19547]
[1777166155629,35.56,77534.84,0.0,0.78983,0.00011,21.19474]
[1777166160664,35.56,77534.9,0.0,0.78982,0.00011,21.19503]
[1777166167713,35.56,77535.34,0.0,0.78986,0.00011,21.19319]
[1777166176776,35.56,77535.32,0.0,0.78984,0.00011,21.19433]
[1777166182381,35.56,77535.17,0.0,0.78982,0.00011,21.19556]
[1777166182531,35.56,77535.17,0.0,0.78982,0.00011,21.19556]
[1777166182569,35.56,77535.17,0.0,0.78982,0.00011,21.19556]
[1777166182615,35.56,77535.17,0.0,0.78981,0.00011,21.19585]
[1777166182777,35.56,77535.17,0.0,0.78981,0.00011,21.19585]
[1777166189867,35.57,77535.59,0.0,0.78985,0.00011,21.19387]
[1777166195909,35.57,77536.13,0.0,0.78992,0.00011,21.18743]
[1777166200944,35.57,77536.0,0.0,0.7899,0.00011,21.18873]
[1777166204978,35.57,77536.19,0.0,0.78992,0.00011,21.18764]
[1777166205020,35.57,77536.19,0.0,0.78992,0.00011,21.18764]
[1777166211014,35.57,77536.27,0.0,0.78991,0.00011,21.188]
[1777166215530,35.57,77536.25,0.0,0.78991,0.00011,21.18831]
[1777166215706,35.57,77536.25,0.0,0.78991,0.00011,21.18831]
[1777166215770,35.57,77536.25,0.0,0.78991,0.00011,21.18831]
[1777166215808,35.57,77536.25,0.0,0.7899,0.00011,21.18862]
[1777166221083,35.57,77536.32,0.0,0.7899,0.00011,21.18889]
[1777166228133,35.58,77536.11,0.0,0.78986,0.00011,21.191]
[1777166235183,35.58,77536.34,0.0,0.78987,0.00011,21.1902]
[1777166238683,35.58,77536.96,0.0,0.78994,0.00011,21.18649]
[1777166238777,35.58,77536.96,0.0,0.78994,0.00011,21.18649]
[1777166239082,35.58,77537.42,0.0,0.78999,0.00011,21.1837]
[1777166239271,35.58,77537.42,0.0,0.78999,0.00011,21.1837]
[1777166239372,35.58,77537.42,0.0,0.78999,0.00011,21.18379]
[1777166245253,35.58,77537.19,0.0,0.78995,0.00011,21.18578]
[1777166248353,35.58,77537.06,0.0,0.78994,0.00011,21.18677]
[1777166248525,35.58,77537.06,0.0,0.78994,0.00011,21.18677]
[1777166252420,35.58,77539.99,0.0,0.79028,0.00011,21.16515]
[1777166252529,35.58,77539.99,0.0,0.79028,0.00011,21.16515]
[1777166258343,35.58,77543.16,0.0,0.79061,0.00011,21.14617]
[1777166263741,35.59,77547.83,0.0,0.79112,0.00011,21.11722]
[1777166263781,35.59,77547.83,0.0,0.79112,0.00011,21.11722]
[1777166263943,35.59,77547.83,0.0,0.79112,0.00011,21.11722]
[1777166264024,35.59,77547.83,0.0,0.79112,0.00011,21.11722]
[1777166264388,35.59,77547.9,0.0,0.79112,0.00011,21.11688]
[1777166271437,35.59,77548.01,0.0,0.79113,0.00011,21.11651]
[1777166276473,35.59,77548.45,0.0,0.79118,0.00011,21.1135]
[1777166281508,35.59,77548.26,0.0,0.79117,0.00011,21.11442]
[1777166283702,35.58,77548.63,0.0,0.79121,0.00011,21.11204]
[1777166283782,35.58,77548.63,0.0,0.79121,0.00011,21.11204]
[1777166294601,35.58,77548.87,0.0,0.79125,0.00011,21.10984]
[1777166302659,35.58,77549.83,0.0,0.79136,0.00011,21.10329]
[1777166305706,35.58,77549.83,0.0,0.79136,0.00011,21.10329]
[1777166305781,35.58,77549.83,0.0,0.79136,0.00011,21.10329]
[1777166305869,35.58,77549.83,0.0,0.79136,0.00011,21.10329]
[1777166306031,35.58,77549.83,0.0,0.79136,0.00011,21.1031]
[1777166310715,35.58,77550.45,0.0,0.79144,0.00011,21.0989]
[1777166315298,35.58,77551.78,0.0,0.79161,0.00011,21.0867]
[1777166315522,35.58,77551.78,0.0,0.79161,0.00011,21.0867]
[1777166327833,35.58,77551.96,0.0,0.79164,0.00011,21.08494]
[1777166331946,35.58,77555.21,0.0,0.792,0.00011,21.06443]
[1777166332028,35.58,77555.21,0.0,0.792,0.00011,21.06443]
[1777166332048,35.58,77555.21,0.0,0.792,0.00011,21.06443]
[1777166332277,35.58,77555.21,0.0,0.792,0.00011,21.06443]
[1777166332379,35.58,77555.21,0.0,0.792,0.00011,21.06439]
[1777166337903,35.58,77555.05,0.0,0.79198,0.00011,21.06528]
[1777166340777,35.58,77555.34,0.0,0.79202,0.00011,21.06344]
[1777166341026,35.58,77555.42,0.0,0.79203,0.00011,21.06289]
[1777166349988,35.58,77556.26,0.0,0.79212,0.00011,21.05745]
[1777166352257,35.58,77556.27,0.0,0.79212,0.00011,21.05737]
[1777166352279,35.58,77556.27,0.0,0.79212,0.00011,21.05737]
[1777166352418,35.58,77556.27,0.0,0.79212,0.00011,21.05737]
[1777166352524,35.58,77556.27,0.0,0.79212,0.00011,21.05737]
[1777166352625,35.58,77556.36,0.0,0.79213,0.00011,21.05676]
[1777166358044,35.58,77556.41,0.0,0.79214,0.00011,21.05633]
[1777166360058,35.58,77563.61,0.0,0.79293,0.00011,21.01102]
[1777166362072,35.58,77556.56,0.0,0.79216,0.00011,21.05521]
[1777166362967,35.58,77556.56,0.0,0.79216,0.00011,21.05521]
[1777166363029,35.58,77556.56,0.0,0.79216,0.00011,21.05521]
[1777166366100,35.58,77549.22,0.0,0.79136,0.00011,21.1012]
[1777166367399,35.58,77549.22,0.0,0.79136,0.00011,21.1012]
[1777166367486,35.58,77549.22,0.0,0.79136,0.00011,21.1012]
[1777166367524,35.58,77549.22,0.0,0.79136,0.00011,21.1012]
[1777166367621,35.58,77548.07,0.0,0.79123,0.00011,21.10828]
[1777166373149,35.57,77546.92,0.0,0.79114,0.00011,21.11135]
[1777166375503,35.57,77546.92,0.0,0.79114,0.00011,21.11135]
[1777166375532,35.57,77546.92,0.0,0.79114,0.00011,21.11135]
[1777166382212,35.57,77547.35,0.0,0.7912,0.00011,21.10775]
[1777166383035,35.57,77547.35,0.0,0.7912,0.00011,21.10775]
[1777166383096,35.57,77547.35,0.0,0.7912,0.00011,21.10775]
[1777166383278,35.57,77547.35,0.0,0.7912,0.00011,21.10775]
[1777166383379,35.57,77550.52,0.0,0.79155,0.00011,21.08767]
[1777166384808,35.57,77550.52,0.0,0.79155,0.00011,21.08767]
[1777166385023,35.57,77551.78,0.0,0.79169,0.00011,21.07969]
[1777166390269,35.57,77537.57,0.0,0.79013,0.00011,21.16859]
[1777166391274,35.57,77527.57,0.0,0.78903,0.00011,21.23122]
[1777166393622,35.57,77524.24,0.0,0.78866,0.00011,21.25202]
[1777166393776,35.57,77524.24,0.0,0.78866,0.00011,21.25202]
[1777166393841,35.57,77524.24,0.0,0.78866,0.00011,21.25202]
[1777166393926,35.57,77524.14,0.0,0.78865,0.00011,21.25262]
[1777166394023,35.57,77524.14,0.0,0.78865,0.00011,21.25262]
[1777166399391,35.57,77522.05,0.0,0.78842,0.00011,21.26556]
[1777166399519,35.57,77522.05,0.0,0.78842,0.00011,21.26556]
[1777166408394,35.57,77521.37,0.0,0.78835,0.00011,21.26937]
[1777166413429,35.57,77522.24,0.0,0.78845,0.00011,21.26373]
[1777166421474,35.57,77522.34,0.0,0.78846,0.00011,21.26303]
[1777166421535,35.57,77522.34,0.0,0.78846,0.00011,21.26303]
[1777166421712,35.57,77522.34,0.0,0.78846,0.00011,21.26303]
[1777166421776,35.57,77522.34,0.0,0.78846,0.00011,21.26303]
[1777166421873,35.57,77522.34,0.0,0.78847,0.00011,21.26282]
[1777166425257,35.57,77524.14,0.0,0.78867,0.00011,21.25149]
[1777166425279,35.57,77524.14,0.0,0.78867,0.00011,21.25149]
[1777166432565,35.57,77526.57,0.0,0.78896,0.00011,21.23252]
[1777166434014,35.57,77526.05,0.0,0.78891,0.00011,21.23569]
[1777166434019,35.57,77526.05,0.0,0.78891,0.00011,21.23569]
[1777166434275,35.57,77526.05,0.0,0.78891,0.00011,21.23569]
[1777166434579,35.57,77526.01,0.0,0.7889,0.00011,21.23585]
[1777166439613,35.57,77526.39,0.0,0.78895,0.00011,21.23304]
[1777166449683,35.56,77526.25,0.0,0.78895,0.00011,21.23301]
[1777166454719,35.56,77526.48,0.0,0.78898,0.00011,21.23122]
[1777166461769,35.56,77529.23,0.0,0.78929,0.00011,21.21359]
[1777166464244,35.56,77533.48,0.0,0.78977,0.00011,21.18685]
[1777166464281,35.56,77533.48,0.0,0.78977,0.00011,21.18685]
[1777166464358,35.56,77533.48,0.0,0.78977,0.00011,21.18685]
[1777166464531,35.56,77533.48,0.0,0.78977,0.00011,21.18685]
[1777166464789,35.56,77533.66,0.0,0.78979,0.00011,21.18569]
[1777166472846,35.56,77534.01,0.0,0.78983,0.00011,21.18334]
[1777166477881,35.56,77534.57,0.0,0.78989,0.00011,21.17977]
[1777166480934,35.56,77534.85,0.0,0.78992,0.00011,21.17802]
[1777166481030,35.56,77534.85,0.0,0.78992,0.00011,21.17802]
[1777166486944,35.56,77535.34,0.0,0.78998,0.00011,21.17497]
[1777166489545,35.56,77538.05,0.0,0.79028,0.00011,21.15777]
[1777166489782,35.56,77538.05,0.0,0.79028,0.00011,21.15777]
[1777166490187,35.56,77539.11,0.0,0.7904,0.00011,21.15102]
[1777166490223,35.56,77539.11,0.0,0.7904,0.00011,21.15102]
[1777166490972,35.56,77539.67,0.0,0.79046,0.00011,21.14742]
[1777166496010,35.56,77540.9,0.0,0.79063,0.00011,21.13567]
[1777166498613,35.56,77540.86,0.0,0.79062,0.00011,21.13579]
[1777166498776,35.56,77540.86,0.0,0.79062,0.00011,21.13579]
[1777166512120,35.55,77540.72,0.0,0.79062,0.00011,21.13586]
[1777166517206,35.55,77543.35,0.0,0.79091,0.00011,21.11914]
[1777166517277,35.55,77543.35,0.0,0.79091,0.00011,21.11914]
[1777166517748,35.55,77543.35,0.0,0.79091,0.00011,21.11914]
[1777166517779,35.55,77543.35,0.0,0.79091,0.00011,21.11914]
[1777166517849,35.55,77543.42,0.0,0.79092,0.00011,21.11862]
[1777166526219,35.55,77542.79,0.0,0.79086,0.00011,21.1222]
[1777166531254,35.55,77543.13,0.0,0.7909,0.00011,21.11983]
[1777166534016,35.55,77543.19,0.0,0.79091,0.00011,21.1194]
[1777166534282,35.55,77543.46,0.0,0.79094,0.00011,21.11766]
[1777166540054,35.55,77544.91,0.0,0.7911,0.00011,21.10834]
[1777166540279,35.55,77545.62,0.0,0.79118,0.00011,21.10381]
[1777166540787,35.55,77545.62,0.0,0.79118,0.00011,21.10381]
[1777166541028,35.55,77545.62,0.0,0.79118,0.00011,21.10381]
[1777166540871,35.55,77545.29,0.0,0.79115,0.00011,21.10585]
[1777166547367,35.55,77546.07,0.0,0.79124,0.00011,21.10074]
[1777166548741,35.55,77546.07,0.0,0.79124,0.00011,21.10074]
[1777166548778,35.55,77546.07,0.0,0.79124,0.00011,21.10074]
[1777166554252,35.55,77548.87,0.0,0.79157,0.00011,21.07933]
[1777166554260,35.55,77548.87,0.0,0.79157,0.00011,21.07933]
[1777166554278,35.55,77548.87,0.0,0.79157,0.00011,21.07933]
[1777166554415,35.55,77549.37,0.0,0.79163,0.00011,21.07616]
[1777166559451,35.55,77548.9,0.0,0.79158,0.00011,21.07904]
[1777166564486,35.55,77548.7,0.0,0.79156,0.00011,21.08019]
[1777166565393,35.55,77548.7,0.0,0.79156,0.00011,21.08019]
[1777166565531,35.55,77548.7,0.0,0.79156,0.00011,21.08019]
[1777166572546,35.55,77548.94,0.0,0.79159,0.00011,21.07847]
[1777166575849,35.55,77548.61,0.0,0.79155,0.00011,21.08051]
[1777166576025,35.55,77548.61,0.0,0.79155,0.00011,21.08051]
[1777166576891,35.55,77549.06,0.0,0.7916,0.00011,21.07762]
[1777166577025,35.55,77549.06,0.0,0.7916,0.00011,21.07762]
[1777166577122,35.55,77549.46,0.0,0.79165,0.00011,21.07506]
[1777166582878,35.55,77553.89,0.0,0.79214,0.00011,21.04699]
[1777166583023,35.55,77553.89,0.0,0.79214,0.00011,21.04699]
[1777166587652,35.55,77571.75,0.0,0.79409,0.00011,20.9343]
[1777166588860,35.55,77571.75,0.0,0.79409,0.00011,20.9343]
[1777166589025,35.55,77571.75,0.0,0.79409,0.00011,20.9343]
[1777166589126,35.55,77574.52,0.0,0.7944,0.00011,20.91668]
[1777166589795,35.55,77574.52,0.0,0.7944,0.00011,20.91668]
[1777166590028,35.55,77574.52,0.0,0.7944,0.00011,20.91668]
[1777166590120,35.55,77574.82,0.0,0.79443,0.00011,20.91467]
[1777166595708,35.54,77575.0,0.0,0.79446,0.00011,20.91276]
[1777166596335,35.54,77575.0,0.0,0.79446,0.00011,20.91276]
[1777166596526,35.54,77575.0,0.0,0.79446,0.00011,20.91276]
[1777166601750,35.54,77575.77,0.0,0.79456,0.00011,20.90705]
[1777166607792,35.54,77574.79,0.0,0.79447,0.00011,20.91235]
[1777166609945,35.54,77574.11,0.0,0.7944,0.00011,20.91648]
[1777166610022,35.54,77574.11,0.0,0.7944,0.00011,20.91648]
[1777166611260,35.54,77574.17,0.0,0.79441,0.00011,20.91576]
[1777166611289,35.54,77574.17,0.0,0.79441,0.00011,20.91576]
[1777166611820,35.54,77574.28,0.0,0.79445,0.00011,20.91125]
[1777166616799,35.54,77574.09,0.0,0.79444,0.00011,20.91176]
[1777166617026,35.54,77574.09,0.0,0.79444,0.00011,20.91176]
[1777166622593,35.53,77569.71,0.0,0.79398,0.00011,20.93818]
[1777166622771,35.53,77569.71,0.0,0.79398,0.00011,20.93818]
[1777166623699,35.53,77569.09,0.0,0.79392,0.00011,20.94188]
[1777166623782,35.53,77569.09,0.0,0.79392,0.00011,20.94188]
[1777166623861,35.53,77569.09,0.0,0.79392,0.00011,20.94166]
[1777166629945,35.53,77568.86,0.0,0.79392,0.00011,20.94183]
[1777166630324,35.53,77568.86,0.0,0.79392,0.00011,20.94183]
[1777166630527,35.53,77568.86,0.0,0.79392,0.00011,20.94183]
[1777166639009,35.52,77569.96,0.0,0.79407,0.00011,20.93296]
[1777166642973,35.52,77569.99,0.0,0.79408,0.00011,20.93257]
[1777166643024,35.52,77569.99,0.0,0.79408,0.00011,20.93257]
[1777166644662,35.52,77569.99,0.0,0.79409,0.00011,20.93195]
[1777166644780,35.52,77569.99,0.0,0.79409,0.00011,20.93195]
[1777166645052,35.52,77570.15,0.0,0.79411,0.00011,20.93053]
[1777166648053,35.52,77569.97,0.0,0.7941,0.00011,20.93125]
[1777166648073,35.52,77564.3,0.0,0.79348,0.00011,20.96685]
[1777166650087,35.52,77559.82,0.0,0.793,0.00011,20.99463]
[1777166652596,35.52,77559.61,0.0,0.79299,0.00011,20.99539]
[1777166652772,35.52,77559.61,0.0,0.79299,0.00011,20.99539]
[1777166652820,35.52,77559.61,0.0,0.79299,0.00011,20.9951]
[1777166658143,35.51,77559.35,0.0,0.79298,0.00011,20.99537]
[1777166664184,35.51,77558.39,0.0,0.7929,0.00011,20.9999]
[1777166674255,35.5,77557.25,0.0,0.79285,0.00011,21.00077]
[1777166679289,35.5,77559.58,0.0,0.79312,0.00011,20.98479]
[1777166687346,35.49,77560.09,0.0,0.79321,0.00011,20.97958]
[1777166689359,35.49,77565.23,0.0,0.79378,0.00011,20.94667]
[1777166695402,35.49,77568.55,0.0,0.79417,0.00011,20.92455]
[1777166700437,35.49,77572.92,0.0,0.79466,0.00011,20.89614]
[1777166705472,35.48,77575.41,0.0,0.79494,0.00011,20.87978]
[1777166710507,35.48,77575.6,0.0,0.79498,0.00011,20.87749]
[1777166714534,35.48,77582.66,0.0,0.79576,0.00011,20.83172]
[1777166718563,35.48,77589.25,0.0,0.79649,0.00011,20.78907]
[1777166724605,35.47,77591.72,0.0,0.79678,0.00011,20.77225]
[1777166729639,35.47,77588.09,0.0,0.7964,0.00011,20.79458]
[1777166734674,35.47,77581.87,0.0,0.79576,0.00011,20.82957]
[1777166739710,35.47,77577.43,0.0,0.79529,0.00011,20.85667]
[1777166744745,35.46,77573.11,0.0,0.79484,0.00011,20.88292]
[1777166749779,35.46,77567.66,0.0,0.79426,0.00011,20.91642]
[1777166756829,35.46,77566.04,0.0,0.7941,0.00011,20.92568]
[1777166761864,35.46,77564.47,0.0,0.79394,0.00011,20.93479]
[1777166766899,35.45,77566.04,0.0,0.79413,0.00011,20.92408]
[1777166771934,35.45,77566.02,0.0,0.79414,0.00011,20.92345]
[1777166776968,35.45,77566.05,0.0,0.79415,0.00011,20.92251]
[1777166782003,35.45,77567.44,0.0,0.79432,0.00011,20.91298]
[1777166787039,35.45,77565.72,0.0,0.79414,0.00011,20.92318]
[1777166794088,35.44,77565.4,0.0,0.79414,0.00011,20.92059]
[1777166799123,35.44,77564.61,0.0,0.79407,0.00011,20.92494]
[1777166804158,35.44,77563.89,0.0,0.794,0.00011,20.92881]
[1777166809193,35.44,77559.66,0.0,0.79355,0.00011,20.95474]
[1777166816242,35.44,77560.19,0.0,0.79363,0.00011,20.95015]
[1777166821280,35.43,77559.91,0.0,0.79361,0.00011,20.95119]
[1777166826315,35.43,77559.5,0.0,0.79358,0.00011,20.95302]
[1777166831350,35.43,77558.92,0.0,0.79353,0.00011,20.9559]
[1777166837391,35.43,77558.91,0.0,0.79354,0.00011,20.955]
[1777166843434,35.42,77558.81,0.0,0.79355,0.00011,20.95472]
[1777166848473,35.42,77558.77,0.0,0.79356,0.00011,20.95428]
[1777166853508,35.42,77558.49,0.0,0.79356,0.00011,20.95176]
[1777166860557,35.42,77557.4,0.0,0.79346,0.00011,20.95763]
[1777166865591,35.42,77554.9,0.0,0.7932,0.00011,20.97257]
[1777166870626,35.41,77552.94,0.0,0.79299,0.00011,20.98424]
[1777166881703,35.41,77553.23,0.0,0.79305,0.00011,20.9808]
[1777166890768,35.41,77553.7,0.0,0.79312,0.00011,20.97703]
[1777166895803,35.41,77554.22,0.0,0.79318,0.00011,20.97322]
[1777166901845,35.4,77556.51,0.0,0.79345,0.00011,20.95804]
[1777166907890,35.4,77555.41,0.0,0.79333,0.00011,20.96461]
[1777166912925,35.4,77555.66,0.0,0.79339,0.00011,20.95906]
[1777166918966,35.4,77555.49,0.0,0.79338,0.00011,20.95951]
[1777166928033,35.4,77555.8,0.0,0.79344,0.00011,20.95593]
[1777166933071,35.4,77555.77,0.0,0.79345,0.00011,20.95533]
[1777166938106,35.39,77554.38,0.0,0.79331,0.00011,20.96344]
[1777166943142,35.39,77554.34,0.0,0.79332,0.00011,20.96275]
[1777166948177,35.39,77554.04,0.0,0.7933,0.00011,20.96372]
[1777166953212,35.39,77553.79,0.0,0.79329,0.00011,20.9644]
[1777166958247,35.38,77549.95,0.0,0.79288,0.00011,20.98776]
[1777166959254,35.38,77543.3,0.0,0.79215,0.00011,21.02984]
[1777166964289,35.38,77542.45,0.0,0.79206,0.00011,21.03515]
[1777166966303,35.38,77536.3,0.0,0.79138,0.00011,21.07394]
[1777166971338,35.38,77535.25,0.0,0.79129,0.00011,21.07666]
[1777166977379,35.38,77535.17,0.0,0.79129,0.00011,21.07691]
[1777166978419,35.38,77535.17,0.0,0.79129,0.00011,21.07691]
[1777166980287,35.38,77535.24,0.0,0.7913,0.00011,21.0764]
[1777166983577,35.38,77535.52,0.0,0.79133,0.00011,21.07453]
[1777166983625,35.38,77534.83,0.0,0.79125,0.00011,21.07886]
[1777166983784,35.38,77534.83,0.0,0.79125,0.00011,21.07886]
[1777166984069,35.38,77534.83,0.0,0.79125,0.00011,21.07886]
[1777166984275,35.38,77534.83,0.0,0.79125,0.00011,21.07886]
[1777166989464,35.38,77533.49,0.0,0.79111,0.00011,21.08714]
[1777166990548,35.38,77533.49,0.0,0.79111,0.00011,21.08714]
[1777166990590,35.38,77533.18,0.0,0.79107,0.00011,21.08901]
[1777166990775,35.38,77533.18,0.0,0.79107,0.00011,21.08901]
[1777166991014,35.38,77533.18,0.0,0.79107,0.00011,21.08901]
[1777166991275,35.38,77533.18,0.0,0.79107,0.00011,21.08901]
[1777166991377,35.38,77533.18,0.0,0.79108,0.00011,21.08892]
[1777166996220,35.38,77533.07,0.0,0.79107,0.00011,21.08931]
[1777166996278,35.38,77533.07,0.0,0.79107,0.00011,21.08931]
[1777166996514,35.38,77532.43,0.0,0.791,0.00011,21.09327]
[1777166997375,35.38,77532.43,0.0,0.791,0.00011,21.09327]
[1777166997529,35.38,77532.43,0.0,0.791,0.00011,21.09327]
[1777166999525,35.38,77532.36,0.0,0.79099,0.00011,21.09355]
[1777166999770,35.38,77533.28,0.0,0.7911,0.00011,21.08767]
[1777167005577,35.38,77531.48,0.0,0.79091,0.00011,21.09857]
[1777167010119,35.38,77530.49,0.0,0.7908,0.00011,21.1045]
[1777167010279,35.38,77530.49,0.0,0.7908,0.00011,21.1045]
[1777167010612,35.38,77530.53,0.0,0.79081,0.00011,21.10417]
[1777167011291,35.38,77530.53,0.0,0.79081,0.00011,21.10417]
[1777167011526,35.38,77530.53,0.0,0.79081,0.00011,21.10417]
[1777167015267,35.38,77530.37,0.0,0.79079,0.00011,21.10498]
[1777167015518,35.38,77530.37,0.0,0.79079,0.00011,21.10498]
[1777167022696,35.38,77530.06,0.0,0.79076,0.00011,21.10661]
[1777167027731,35.37,77530.06,0.0,0.79077,0.00011,21.10644]
[1777167033773,35.37,77530.06,0.0,0.79079,0.00011,21.10258]
[1777167038808,35.37,77531.36,0.0,0.79094,0.00011,21.09421]
[1777167052906,35.37,77531.37,0.0,0.79095,0.00011,21.09371]
[1777167058948,35.37,77531.71,0.0,0.79099,0.00011,21.09133]
[1777167062192,35.37,77531.71,0.0,0.79099,0.00011,21.09133]
[1777167062280,35.37,77531.71,0.0,0.79099,0.00011,21.09133]
[1777167062373,35.37,77535.83,0.0,0.79145,0.00011,21.06513]
[1777167063918,35.37,77540.26,0.0,0.79194,0.00011,21.03715]
[1777167064025,35.37,77540.26,0.0,0.79194,0.00011,21.03715]
[1777167070026,35.37,77537.0,0.0,0.79158,0.00011,21.05762]
[1777167070712,35.37,77537.0,0.0,0.79158,0.00011,21.05762]
[1777167070784,35.37,77537.0,0.0,0.79158,0.00011,21.05762]
[1777167071034,35.37,77535.12,0.0,0.79138,0.00011,21.06937]
[1777167072002,35.37,77535.12,0.0,0.79138,0.00011,21.06937]
[1777167072028,35.37,77535.12,0.0,0.79138,0.00011,21.06937]
[1777167083118,35.37,77533.97,0.0,0.79126,0.00011,21.07617]
[1777167084368,35.37,77533.97,0.0,0.79126,0.00011,21.07617]
[1777167084524,35.37,77533.97,0.0,0.79126,0.00011,21.07617]
[1777167084525,35.37,77534.0,0.0,0.79126,0.00011,21.07597]
[1777167086064,35.37,77533.94,0.0,0.79125,0.00011,21.07633]
[1777167086272,35.37,77533.94,0.0,0.79125,0.00011,21.07633]
[1777167096209,35.37,77533.39,0.0,0.79122,0.00011,21.07594]
[1777167101244,35.37,77533.57,0.0,0.79124,0.00011,21.0746]
[1777167106303,35.37,77533.51,0.0,0.79124,0.00011,21.07494]
[1777167106528,35.37,77533.51,0.0,0.79124,0.00011,21.07494]
[1777167106624,35.37,77533.27,0.0,0.79121,0.00011,21.07626]
[1777167107842,35.37,77533.37,0.0,0.79123,0.00011,21.07557]
[1777167108026,35.37,77533.37,0.0,0.79123,0.00011,21.07557]
[1777167113113,35.37,77532.41,0.0,0.79112,0.00011,21.08136]
[1777167113271,35.37,77532.41,0.0,0.79112,0.00011,21.08136]
[1777167115105,35.37,77532.74,0.0,0.79116,0.00011,21.07921]
[1777167115273,35.37,77532.74,0.0,0.79116,0.00011,21.07921]
[1777167115344,35.37,77530.88,0.0,0.79096,0.00011,21.09084]
[1777167117052,35.37,77529.49,0.0,0.7908,0.00011,21.09955]
[1777167117277,35.37,77529.49,0.0,0.7908,0.00011,21.09955]
[1777167121681,35.37,77529.38,0.0,0.79079,0.00011,21.10017]
[1777167121776,35.37,77529.65,0.0,0.79083,0.00011,21.09817]
[1777167122905,35.37,77529.79,0.0,0.79085,0.00011,21.09721]
[1777167123023,35.37,77529.79,0.0,0.79085,0.00011,21.09721]
[1777167123400,35.36,77530.26,0.0,0.7909,0.00011,21.09417]
[1777167128435,35.36,77530.16,0.0,0.79089,0.00011,21.09445]
[1777167135484,35.36,77530.18,0.0,0.79091,0.00011,21.09345]
[1777167142709,35.36,77530.18,0.0,0.79091,0.00011,21.09345]
[1777167142773,35.36,77530.18,0.0,0.79091,0.00011,21.09345]
[1777167149582,35.36,77531.12,0.0,0.79104,0.00011,21.08579]
[1777167151808,35.36,77531.13,0.0,0.79107,0.00011,21.08185]
[1777167152022,35.36,77531.13,0.0,0.79107,0.00011,21.08185]
[1777167153368,35.36,77531.13,0.0,0.79107,0.00011,21.08177]
[1777167153519,35.36,77531.13,0.0,0.79107,0.00011,21.08177]
[1777167153620,35.36,77531.13,0.0,0.79107,0.00011,21.08169]
[1777167154136,35.36,77531.13,0.0,0.79107,0.00011,21.08169]
[1777167154275,35.36,77531.13,0.0,0.79107,0.00011,21.08169]
[1777167161666,35.35,77530.14,0.0,0.79098,0.00011,21.08725]
[1777167162524,35.35,77530.14,0.0,0.79098,0.00011,21.08725]
[1777167162775,35.35,77530.14,0.0,0.79098,0.00011,21.08725]
[1777167162674,35.35,77530.27,0.0,0.79099,0.00011,21.08634]
[1777167163681,35.35,77530.83,0.0,0.79106,0.00011,21.08272]
[1777167164594,35.35,77530.83,0.0,0.79106,0.00011,21.08272]
[1777167164771,35.35,77530.83,0.0,0.79106,0.00011,21.08272]
[1777167171736,35.35,77530.28,0.0,0.79101,0.00011,21.08551]
[1777167173517,35.35,77530.28,0.0,0.79101,0.00011,21.08551]
[1777167173774,35.35,77530.28,0.0,0.79101,0.00011,21.08551]
[1777167173619,35.35,77530.28,0.0,0.79101,0.00011,21.08534]
[1777167174758,35.35,77530.35,0.0,0.79102,0.00011,21.08481]
[1777167175189,35.35,77530.35,0.0,0.79102,0.00011,21.08481]
[1777167175280,35.35,77530.35,0.0,0.79102,0.00011,21.08481]
[1777167181807,35.35,77529.64,0.0,0.79095,0.00011,21.0887]
[1777167183472,35.35,77530.35,0.0,0.79103,0.00011,21.08413]
[1777167183528,35.35,77530.35,0.0,0.79103,0.00011,21.08413]
[1777167188563,35.35,77530.27,0.0,0.79103,0.00011,21.0843]
[1777167188883,35.35,77530.43,0.0,0.79105,0.00011,21.08313]
[1777167189020,35.35,77530.43,0.0,0.79105,0.00011,21.08313]
[1777167190270,35.35,77530.43,0.0,0.79105,0.00011,21.08304]
[1777167190371,35.35,77530.43,0.0,0.79105,0.00011,21.08296]
[1777167196193,35.35,77530.43,0.0,0.79105,0.00011,21.08296]
[1777167203272,35.35,77529.88,0.0,0.791,0.00011,21.08562]
[1777167203523,35.35,77529.88,0.0,0.791,0.00011,21.08562]
[1777167211017,35.34,77530.42,0.0,0.7911,0.00011,21.07775]
[1777167212448,35.34,77530.42,0.0,0.7911,0.00011,21.07775]
[1777167212524,35.34,77530.42,0.0,0.7911,0.00011,21.07775]
[1777167212668,35.34,77530.42,0.0,0.7911,0.00011,21.07775]
[1777167212773,35.34,77530.42,0.0,0.7911,0.00011,21.07775]
[1777167212726,35.34,77530.42,0.0,0.7911,0.00011,21.0776]
[1777167224109,35.34,77530.4,0.0,0.79111,0.00011,21.07691]
[1777167228043,35.34,77530.36,0.0,0.79111,0.00011,21.07709]
[1777167228283,35.34,77530.36,0.0,0.79111,0.00011,21.07709]
[1777167234179,35.34,77530.12,0.0,0.7911,0.00011,21.07796]
[1777167241237,35.34,77529.7,0.0,0.79106,0.00011,21.08011]
[1777167248280,35.34,77529.78,0.0,0.79108,0.00011,21.07903]
[1777167252453,35.34,77530.21,0.0,0.79113,0.00011,21.07609]
[1777167252524,35.34,77530.21,0.0,0.79113,0.00011,21.07609]
[1777167252913,35.34,77529.53,0.0,0.79105,0.00011,21.08032]
[1777167253020,35.34,77529.53,0.0,0.79105,0.00011,21.08032]
[1777167253315,35.33,77529.52,0.0,0.79105,0.00011,21.08031]
[1777167258350,35.33,77529.44,0.0,0.79105,0.00011,21.08045]
[1777167264391,35.33,77529.25,0.0,0.79104,0.00011,21.08121]
[1777167269427,35.33,77532.92,0.0,0.79145,0.00011,21.05764]
[1777167270434,35.33,77539.84,0.0,0.79222,0.00011,21.0138]
[1777167272235,35.33,77541.24,0.0,0.79239,0.00011,21.00127]
[1777167272275,35.33,77541.24,0.0,0.79239,0.00011,21.00127]
[1777167275917,35.33,77541.42,0.0,0.79242,0.00011,21.00001]
[1777167276025,35.33,77541.57,0.0,0.79244,0.00011,20.99895]
[1777167279386,35.33,77542.42,0.0,0.79253,0.00011,20.99326]
[1777167279519,35.33,77542.42,0.0,0.79253,0.00011,20.99326]
[1777167279619,35.33,77542.24,0.0,0.79252,0.00011,20.99431]
[1777167288560,35.33,77542.73,0.0,0.79258,0.00011,20.99032]
[1777167289731,35.33,77542.73,0.0,0.79258,0.00011,20.99032]
[1777167289774,35.33,77542.73,0.0,0.79258,0.00011,20.99032]
[1777167296617,35.33,77544.65,0.0,0.7928,0.00011,20.97806]
[1777167301652,35.33,77543.91,0.0,0.79272,0.00011,20.98271]
[1777167308418,35.33,77544.12,0.0,0.79274,0.00011,20.98138]
[1777167308522,35.33,77544.12,0.0,0.79274,0.00011,20.98138]
[1777167308783,35.33,77544.12,0.0,0.79274,0.00011,20.98138]
[1777167308881,35.33,77544.12,0.0,0.79274,0.00011,20.98134]
[1777167309019,35.33,77544.12,0.0,0.79274,0.00011,20.98134]
[1777167313737,35.33,77549.96,0.0,0.79339,0.00011,20.9441]
[1777167314009,35.33,77549.96,0.0,0.79339,0.00011,20.9441]
[1777167314030,35.33,77549.96,0.0,0.79339,0.00011,20.9441]
[1777167320786,35.33,77549.97,0.0,0.7934,0.00011,20.94353]
[1777167323165,35.32,77549.64,0.0,0.79336,0.00011,20.94547]
[1777167323274,35.32,77549.64,0.0,0.79336,0.00011,20.94547]
[1777167323567,35.32,77549.64,0.0,0.79336,0.00011,20.94547]
[1777167323771,35.32,77549.64,0.0,0.79336,0.00011,20.94547]
[1777167323785,35.32,77549.64,0.0,0.79337,0.00011,20.9454]
[1777167328842,35.32,77549.8,0.0,0.79339,0.00011,20.94412]
[1777167331050,35.32,77549.73,0.0,0.79338,0.00011,20.94483]
[1777167331274,35.32,77549.73,0.0,0.79338,0.00011,20.94483]
[1777167336897,35.33,77549.76,0.0,0.7934,0.00011,20.94129]
[1777167343947,35.33,77551.28,0.0,0.79356,0.00011,20.93197]
[1777167345635,35.33,77551.56,0.0,0.79359,0.00011,20.93012]
[1777167345773,35.33,77551.56,0.0,0.79359,0.00011,20.93012]
[1777167346566,35.33,77552.18,0.0,0.79366,0.00011,20.92612]
[1777167346769,35.33,77552.18,0.0,0.79366,0.00011,20.92612]
[1777167346775,35.33,77552.18,0.0,0.79366,0.00011,20.92606]
[1777167352003,35.33,77552.71,0.0,0.79372,0.00011,20.92252]
[1777167357038,35.32,77552.71,0.0,0.79373,0.00011,20.92235]
[1777167362073,35.32,77552.67,0.0,0.79372,0.00011,20.92269]
[1777167365827,35.32,77552.67,0.0,0.79372,0.00011,20.92269]
[1777167366031,35.33,77552.52,0.0,0.7937,0.00011,20.92389]
[1777167371766,35.33,77552.75,0.0,0.79372,0.00011,20.92243]
[1777167372023,35.33,77552.75,0.0,0.79372,0.00011,20.9227]
[1777167372868,35.33,77552.75,0.0,0.79372,0.00011,20.9227]
[1777167372872,35.33,77553.6,0.0,0.79381,0.00011,20.91726]
[1777167373023,35.33,77553.6,0.0,0.79381,0.00011,20.91726]
[1777167379192,35.33,77553.12,0.0,0.79377,0.00011,20.92003]
[1777167387248,35.32,77553.12,0.0,0.79378,0.00011,20.91949]
[1777167388536,35.32,77553.12,0.0,0.79378,0.00011,20.91949]
[1777167388781,35.32,77553.12,0.0,0.79378,0.00011,20.91949]
[1777167394297,35.32,77554.4,0.0,0.79395,0.00011,20.9072]
[1777167396414,35.32,77554.47,0.0,0.79396,0.00011,20.9067]
[1777167396524,35.32,77554.47,0.0,0.79396,0.00011,20.9067]
[1777167396622,35.32,77554.47,0.0,0.79396,0.00011,20.90658]
[1777167399288,35.32,77554.03,0.0,0.79391,0.00011,20.90932]
[1777167399522,35.32,77554.03,0.0,0.79391,0.00011,20.90932]
[1777167404939,35.32,77555.16,0.0,0.79404,0.00011,20.90187]
[1777167405022,35.32,77555.16,0.0,0.79404,0.00011,20.90187]
[1777167405678,35.32,77554.36,0.0,0.79395,0.00011,20.90684]
[1777167405774,35.32,77554.36,0.0,0.79395,0.00011,20.90684]
[1777167405840,35.32,77555.01,0.0,0.79403,0.00011,20.90266]
[1777167414438,35.32,77555.23,0.0,0.79406,0.00011,20.90079]
[1777167423501,35.32,77555.21,0.0,0.79406,0.00011,20.90044]
[1777167429543,35.32,77555.37,0.0,0.79409,0.00011,20.8991]
[1777167434187,35.32,77554.34,0.0,0.79398,0.00011,20.90543]
[1777167434282,35.32,77554.34,0.0,0.79398,0.00011,20.90543]
[1777167440620,35.32,77554.13,0.0,0.79396,0.00011,20.90634]
[1777167448675,35.31,77554.4,0.0,0.794,0.00011,20.90415]
[1777167455523,35.31,77554.42,0.0,0.79403,0.00011,20.9002]
[1777167455775,35.31,77554.42,0.0,0.79403,0.00011,20.9002]
[1777167456684,35.31,77554.42,0.0,0.79403,0.00011,20.89998]
[1777167456773,35.31,77554.42,0.0,0.79403,0.00011,20.89998]
[1777167456873,35.31,77554.42,0.0,0.79403,0.00011,20.89993]
[1777167462774,35.31,77554.45,0.0,0.79404,0.00011,20.89941]
[1777167466723,35.31,77554.47,0.0,0.79404,0.00011,20.89923]
[1777167466772,35.31,77554.47,0.0,0.79404,0.00011,20.89923]
[1777167472843,35.31,77555.14,0.0,0.79413,0.00011,20.89452]
[1777167473415,35.31,77555.14,0.0,0.79413,0.00011,20.89452]
[1777167473519,35.31,77555.14,0.0,0.79413,0.00011,20.89452]
[1777167473561,35.31,77555.14,0.0,0.79413,0.00011,20.89452]
[1777167473769,35.31,77555.14,0.0,0.79413,0.00011,20.89452]
[1777167473851,35.31,77554.79,0.0,0.79409,0.00011,20.8967]
[1777167478886,35.31,77555.51,0.0,0.79417,0.00011,20.8919]
[1777167483921,35.31,77559.79,0.0,0.79464,0.00011,20.86451]
[1777167484238,35.31,77559.79,0.0,0.79464,0.00011,20.86451]
[1777167484288,35.31,77559.79,0.0,0.79464,0.00011,20.86451]
[1777167496006,35.31,77559.96,0.0,0.79467,0.00011,20.86313]
[1777167506240,35.31,77559.81,0.0,0.79465,0.00011,20.86404]
[1777167506283,35.31,77559.81,0.0,0.79465,0.00011,20.86404]
[1777167507174,35.31,77559.81,0.0,0.79466,0.00011,20.86361]
[1777167507278,35.31,77559.81,0.0,0.79466,0.00011,20.86361]
[1777167509097,35.31,77559.88,0.0,0.79467,0.00011,20.86307]
[1777167512453,35.31,77561.56,0.0,0.79488,0.00011,20.84858]
[1777167512527,35.31,77561.56,0.0,0.79488,0.00011,20.84858]
[1777167518160,35.31,77561.92,0.0,0.79492,0.00011,20.846]
[1777167523195,35.31,77561.91,0.0,0.79493,0.00011,20.84578]
[1777167531250,35.3,77562.14,0.0,0.79496,0.00011,20.8439]
[1777167534820,35.3,77562.96,0.0,0.79505,0.00011,20.8386]
[1777167535027,35.3,77562.96,0.0,0.79505,0.00011,20.8386]
[1777167535999,35.3,77562.79,0.0,0.79503,0.00011,20.83961]
[1777167536023,35.3,77562.79,0.0,0.79503,0.00011,20.83961]
[1777167536100,35.3,77562.79,0.0,0.79503,0.00011,20.83957]
[1777167541321,35.3,77562.66,0.0,0.79502,0.00011,20.84019]
[1777167546356,35.3,77562.54,0.0,0.79501,0.00011,20.84073]
[1777167551391,35.3,77562.94,0.0,0.79506,0.00011,20.83797]
[1777167557433,35.3,77562.92,0.0,0.79506,0.00011,20.83802]
[1777167562510,35.3,77563.15,0.0,0.79509,0.00011,20.83628]
[1777167562526,35.3,77563.15,0.0,0.79509,0.00011,20.83628]
[1777167572540,35.3,77563.22,0.0,0.79512,0.00011,20.83219]
[1777167578192,35.3,77563.22,0.0,0.79512,0.00011,20.83219]
[1777167578286,35.3,77563.2,0.0,0.79512,0.00011,20.8322]
[1777167580194,35.3,77563.2,0.0,0.79512,0.00011,20.83218]
[1777167580279,35.3,77563.2,0.0,0.79512,0.00011,20.83215]
[1777167580596,35.3,77563.01,0.0,0.7951,0.00011,20.83334]
[1777167586638,35.3,77563.88,0.0,0.7952,0.00011,20.82766]
[1777167587690,35.3,77563.88,0.0,0.7952,0.00011,20.82766]
[1777167587774,35.3,77563.88,0.0,0.7952,0.00011,20.82766]
[1777167593688,35.3,77570.16,0.0,0.79589,0.00011,20.78753]
[1777167598723,35.3,77569.96,0.0,0.79587,0.00011,20.78882]
[1777167609800,35.3,77570.77,0.0,0.79596,0.00011,20.78357]
[1777167611602,35.3,77570.77,0.0,0.79596,0.00011,20.78357]
[1777167611776,35.3,77570.77,0.0,0.79596,0.00011,20.78357]
[1777167613651,35.3,77570.65,0.0,0.79595,0.00011,20.78418]
[1777167613774,35.3,77570.65,0.0,0.79595,0.00011,20.78418]
[1777167613871,35.3,77570.65,0.0,0.79595,0.00011,20.78412]
[1777167619675,35.3,77570.59,0.0,0.79594,0.00011,20.7843]
[1777167619773,35.3,77570.59,0.0,0.79594,0.00011,20.7843]
[1777167624909,35.3,77570.73,0.0,0.79596,0.00011,20.7831]
[1777167626759,35.3,77570.54,0.0,0.79594,0.00011,20.78427]
[1777167626774,35.3,77570.54,0.0,0.79594,0.00011,20.78427]
[1777167626855,35.3,77570.54,0.0,0.79595,0.00011,20.78423]
[1777167627282,35.3,77570.54,0.0,0.79595,0.00011,20.78423]
[1777167627519,35.3,77570.54,0.0,0.79595,0.00011,20.78423]
[1777167633972,35.3,77570.71,0.0,0.79599,0.00011,20.77919]
[1777167639007,35.3,77570.69,0.0,0.79599,0.00011,20.7792]
[1777167644042,35.3,77570.39,0.0,0.79596,0.00011,20.78101]
[1777167645906,35.3,77568.56,0.0,0.79576,0.00011,20.79266]
[1777167648671,35.3,77567.82,0.0,0.79568,0.00011,20.7973]
[1777167648772,35.3,77567.82,0.0,0.79568,0.00011,20.7973]
[1777167648773,35.3,77567.82,0.0,0.79568,0.00011,20.79723]
[1777167656127,35.3,77568.49,0.0,0.79576,0.00011,20.79271]
[1777167667205,35.29,77568.39,0.0,0.79576,0.00011,20.79292]
[1777167672240,35.29,77568.82,0.0,0.7958,0.00011,20.79009]
[1777167677275,35.29,77568.95,0.0,0.79582,0.00011,20.78919]
[1777167685331,35.29,77570.4,0.0,0.79598,0.00011,20.77991]
[1777167690365,35.29,77570.44,0.0,0.79598,0.00011,20.77967]
[1777167698421,35.29,77570.23,0.0,0.79598,0.00011,20.77741]
[1777167703457,35.29,77570.4,0.0,0.796,0.00011,20.77636]
[1777167708492,35.29,77569.97,0.0,0.79595,0.00011,20.77913]
[1777167714540,35.29,77569.57,0.0,0.79591,0.00011,20.78173]
[1777167719574,35.29,77564.0,0.0,0.7953,0.00011,20.81722]
[1777167724610,35.29,77561.57,0.0,0.79504,0.00011,20.83242]
[1777167729645,35.29,77562.89,0.0,0.79519,0.00011,20.82373]
[1777167736694,35.29,77562.86,0.0,0.79519,0.00011,20.8236]
[1777167741729,35.29,77562.93,0.0,0.7952,0.00011,20.82298]
[1777167746764,35.29,77562.73,0.0,0.79518,0.00011,20.82402]
[1777167754820,35.29,77562.5,0.0,0.79518,0.00011,20.82151]
[1777167761869,35.29,77562.57,0.0,0.7952,0.00011,20.82079]
[1777167771939,35.29,77562.56,0.0,0.7952,0.00011,20.82045]
[1777167776977,35.29,77566.72,0.0,0.79566,0.00011,20.79377]
[1777167782012,35.29,77567.26,0.0,0.79572,0.00011,20.79028]
[1777167789061,35.29,77567.16,0.0,0.79571,0.00011,20.79084]
[1777167797117,35.29,77566.83,0.0,0.79568,0.00011,20.79283]
[1777167806180,35.29,77566.83,0.0,0.79568,0.00011,20.79275]
[1777167815243,35.29,77567.99,0.0,0.79583,0.00011,20.78165]
[1777167824306,35.29,77567.91,0.0,0.79582,0.00011,20.78214]
[1777167830347,35.29,77567.74,0.0,0.7958,0.00011,20.78324]
[1777167835383,35.29,77567.83,0.0,0.79581,0.00011,20.78265]
[1777167840418,35.29,77567.93,0.0,0.79582,0.00011,20.78199]
[1777167852511,35.29,77567.83,0.0,0.79582,0.00011,20.78252]
[1777167859559,35.29,77567.91,0.0,0.79583,0.00011,20.78191]
[1777167869632,35.29,77567.87,0.0,0.79582,0.00011,20.78199]
[1777167876681,35.29,77567.95,0.0,0.79586,0.00011,20.77769]
[1777167881717,35.29,77565.28,0.0,0.79557,0.00011,20.79462]
[1777167882724,35.29,77557.58,0.0,0.79472,0.00011,20.84364]
[1777167883731,35.29,77551.43,0.0,0.79405,0.00011,20.88267]
[1777167885538,35.29,77551.93,0.0,0.7941,0.00011,20.87938]
[1777167890780,35.28,77556.2,0.0,0.79458,0.00011,20.85158]
[1777167892794,35.28,77549.53,0.0,0.79385,0.00011,20.89382]
[1777167893676,35.28,77549.53,0.0,0.79385,0.00011,20.89382]
[1777167893801,35.28,77556.18,0.0,0.79458,0.00011,20.8516]
[1777167894808,35.28,77576.35,0.0,0.7968,0.00011,20.72295]
[1777167895787,35.28,77576.35,0.0,0.7968,0.00011,20.72295]
[1777167896180,35.28,77576.35,0.0,0.7968,0.00011,20.72295]
[1777167896239,35.28,77578.27,0.0,0.79701,0.00011,20.71042]
[1777167896699,35.28,77578.27,0.0,0.79701,0.00011,20.71042]
[1777167896982,35.28,77578.27,0.0,0.79701,0.00011,20.71042]
[1777167897511,35.28,77578.27,0.0,0.79701,0.00011,20.71042]
[1777167900850,35.28,77568.93,0.0,0.796,0.00011,20.76946]
[1777167903871,35.28,77564.75,0.0,0.79554,0.00011,20.79629]
[1777167905349,35.28,77564.75,0.0,0.79554,0.00011,20.79629]
[1777167905523,35.28,77564.75,0.0,0.79554,0.00011,20.79629]
[1777167910921,35.28,77563.78,0.0,0.79543,0.00011,20.80264]
[1777167913737,35.28,77560.53,0.0,0.79507,0.00011,20.82342]
[1777167913747,35.28,77560.53,0.0,0.79507,0.00011,20.82342]
[1777167913780,35.28,77560.53,0.0,0.79507,0.00011,20.82342]
[1777167913944,35.28,77559.95,0.0,0.79501,0.00011,20.82711]
[1777167918979,35.28,77559.24,0.0,0.79493,0.00011,20.83162]
[1777167924016,35.28,77559.1,0.0,0.79491,0.00011,20.83249]
[1777167929051,35.28,77559.85,0.0,0.795,0.00011,20.82769]
[1777167930223,35.28,77559.85,0.0,0.795,0.00011,20.82769]
[1777167930278,35.28,77559.85,0.0,0.795,0.00011,20.82769]
[1777167930306,35.28,77559.85,0.0,0.795,0.00011,20.82769]
[1777167930523,35.28,77559.85,0.0,0.795,0.00011,20.82769]
[1777167930309,35.28,77559.85,0.0,0.795,0.00011,20.82772]
[1777167937107,35.28,77559.57,0.0,0.79499,0.00011,20.82601]
[1777167940119,35.28,77559.4,0.0,0.79497,0.00011,20.82712]
[1777167940253,35.28,77559.4,0.0,0.79497,0.00011,20.82712]
[1777167940279,35.28,77559.4,0.0,0.79497,0.00011,20.82712]
[1777167940374,35.28,77560.19,0.0,0.79505,0.00011,20.82213]
[1777167946171,35.28,77559.67,0.0,0.795,0.00011,20.82549]
[1777167952213,35.28,77559.68,0.0,0.795,0.00011,20.82545]
[1777167958091,35.28,77559.73,0.0,0.795,0.00011,20.82514]
[1777167958270,35.28,77559.73,0.0,0.795,0.00011,20.82514]
[1777167958382,35.28,77559.73,0.0,0.795,0.00011,20.82514]
[1777167958532,35.28,77559.73,0.0,0.795,0.00011,20.82514]
[1777167958481,35.28,77559.73,0.0,0.795,0.00011,20.82518]
[1777167962923,35.28,77559.55,0.0,0.79498,0.00011,20.82636]
[1777167963023,35.28,77559.55,0.0,0.79498,0.00011,20.82636]
[1777167968296,35.28,77559.53,0.0,0.79498,0.00011,20.82654]
[1777167968528,35.28,77559.53,0.0,0.79498,0.00011,20.82654]
[1777167968375,35.28,77559.53,0.0,0.79498,0.00011,20.82655]
[1777167972504,35.28,77557.69,0.0,0.79477,0.00011,20.83832]
[1777167972521,35.28,77557.69,0.0,0.79477,0.00011,20.83832]
[1777167978405,35.28,77556.82,0.0,0.79468,0.00011,20.84393]
[1777167982338,35.28,77554.64,0.0,0.79444,0.00011,20.85788]
[1777167982524,35.28,77554.64,0.0,0.79444,0.00011,20.85788]
[1777167982585,35.28,77554.03,0.0,0.79437,0.00011,20.86179]
[1777167982908,35.28,77554.03,0.0,0.79437,0.00011,20.86179]
[1777167983026,35.28,77554.03,0.0,0.79437,0.00011,20.86179]
[1777167986591,35.28,77552.6,0.0,0.79421,0.00011,20.87097]
[1777167986776,35.28,77550.91,0.0,0.79402,0.00011,20.88173]
[1777167990390,35.28,77549.66,0.0,0.79389,0.00011,20.8896]
[1777167990524,35.28,77549.66,0.0,0.79389,0.00011,20.8896]
[1777167990621,35.28,77548.61,0.0,0.79377,0.00011,20.89627]
[1777167990937,35.28,77548.61,0.0,0.79377,0.00011,20.89627]
[1777167991022,35.28,77548.61,0.0,0.79377,0.00011,20.89627]
[1777167996531,35.28,77548.51,0.0,0.79379,0.00011,20.89319]
[1777168001960,35.28,77548.47,0.0,0.79378,0.00011,20.89343]
[1777168002025,35.28,77548.47,0.0,0.79378,0.00011,20.89343]
[1777168002061,35.28,77548.47,0.0,0.79378,0.00011,20.89343]
[1777168002770,35.28,77548.47,0.0,0.79378,0.00011,20.89343]
[1777168003025,35.28,77548.47,0.0,0.79378,0.00011,20.89343]
[1777168010630,35.28,77548.47,0.0,0.79378,0.00011,20.89341]
[1777168012644,35.28,77543.44,0.0,0.79322,0.00011,20.92551]
[1777168015886,35.28,77541.31,0.0,0.79299,0.00011,20.93914]
[1777168016030,35.28,77541.31,0.0,0.79299,0.00011,20.93914]
[1777168016671,35.28,77541.05,0.0,0.79296,0.00011,20.94089]
[1777168016806,35.28,77541.05,0.0,0.79296,0.00011,20.94089]
[1777168017031,35.28,77541.05,0.0,0.79296,0.00011,20.94089]
[1777168023594,35.29,77537.23,0.0,0.79253,0.00011,20.96558]
[1777168023627,35.29,77535.74,0.0,0.79236,0.00011,20.9753]
[1777168023774,35.29,77535.74,0.0,0.79236,0.00011,20.9753]
[1777168024093,35.29,77535.74,0.0,0.79236,0.00011,20.9753]
[1777168024283,35.29,77535.74,0.0,0.79236,0.00011,20.9753]
[1777168029137,35.29,77532.29,0.0,0.79197,0.00011,20.99768]
[1777168029280,35.29,77532.29,0.0,0.79197,0.00011,20.99768]
[1777168029582,35.29,77532.29,0.0,0.79197,0.00011,20.99768]
[1777168029628,35.29,77531.65,0.0,0.79189,0.00011,21.00194]
[1777168029781,35.29,77531.65,0.0,0.79189,0.00011,21.00194]
[1777168035806,35.29,77531.57,0.0,0.79187,0.00011,21.00295]
[1777168040177,35.29,77526.86,0.0,0.79135,0.00011,21.03293]
[1777168040275,35.29,77526.86,0.0,0.79135,0.00011,21.03293]
[1777168040369,35.29,77526.86,0.0,0.79135,0.00011,21.033]
[1777168040884,35.29,77526.86,0.0,0.79135,0.00011,21.033]
[1777168041024,35.29,77526.86,0.0,0.79135,0.00011,21.033]
[1777168045125,35.29,77527.02,0.0,0.79136,0.00011,21.03211]
[1777168045272,35.29,77527.02,0.0,0.79136,0.00011,21.03211]
[1777168052416,35.29,77527.0,0.0,0.79136,0.00011,21.03254]
[1777168052527,35.29,77527.0,0.0,0.79136,0.00011,21.03254]
[1777168052624,35.29,77527.24,0.0,0.7914,0.00011,21.02753]
[1777168053162,35.29,77527.24,0.0,0.7914,0.00011,21.02753]
[1777168053272,35.29,77527.24,0.0,0.7914,0.00011,21.02753]
[1777168057416,35.29,77527.24,0.0,0.7914,0.00011,21.02766]
[1777168057524,35.29,77527.24,0.0,0.7914,0.00011,21.02766]
[1777168062995,35.29,77528.16,0.0,0.79149,0.00011,21.02243]
[1777168072697,35.29,77528.0,0.0,0.79147,0.00011,21.02347]
[1777168072785,35.29,77527.55,0.0,0.79142,0.00011,21.02639]
[1777168073065,35.29,77527.95,0.0,0.79147,0.00011,21.02388]
[1777168073913,35.29,77527.95,0.0,0.79147,0.00011,21.02388]
[1777168074024,35.29,77527.95,0.0,0.79147,0.00011,21.02388]
[1777168082130,35.29,77527.76,0.0,0.79145,0.00011,21.02505]
[1777168087165,35.29,77528.41,0.0,0.79152,0.00011,21.02094]
[1777168087984,35.29,77528.41,0.0,0.79152,0.00011,21.02094]
[1777168088025,35.29,77528.41,0.0,0.79152,0.00011,21.02094]
[1777168088171,35.29,77528.21,0.0,0.7915,0.00011,21.02221]
[1777168088862,35.29,77528.21,0.0,0.7915,0.00011,21.02221]
[1777168089024,35.29,77528.21,0.0,0.7915,0.00011,21.02221]
[1777168095221,35.29,77528.25,0.0,0.7915,0.00011,21.02199]
[1777168099936,35.29,77527.87,0.0,0.79146,0.00011,21.0243]
[1777168100025,35.29,77527.87,0.0,0.79146,0.00011,21.0243]
[1777168100256,35.29,77527.83,0.0,0.79146,0.00011,21.02452]
[1777168101081,35.29,77527.83,0.0,0.79146,0.00011,21.02452]
[1777168101278,35.29,77527.83,0.0,0.79146,0.00011,21.02452]
[1777168104099,35.29,77528.86,0.0,0.79157,0.00011,21.01788]
[1777168104272,35.29,77528.86,0.0,0.79157,0.00011,21.01788]
[1777168109319,35.29,77528.01,0.0,0.79148,0.00011,21.02296]
[1777168114354,35.29,77528.21,0.0,0.79153,0.00011,21.01773]
[1777168119389,35.29,77530.38,0.0,0.79178,0.00011,21.00365]
[1777168120611,35.29,77530.38,0.0,0.79178,0.00011,21.00365]
[1777168120706,35.29,77534.8,0.0,0.79227,0.00011,20.9756]
[1777168121650,35.29,77534.8,0.0,0.79227,0.00011,20.9756]
[1777168121752,35.29,77533.98,0.0,0.79218,0.00011,20.98077]
[1777168125060,35.29,77533.58,0.0,0.79214,0.00011,20.98325]
[1777168125269,35.29,77533.58,0.0,0.79214,0.00011,20.98325]
[1777168130467,35.29,77535.06,0.0,0.7923,0.00011,20.97385]
[1777168137516,35.29,77535.72,0.0,0.79237,0.00011,20.96973]
[1777168140999,35.29,77535.71,0.0,0.79237,0.00011,20.96986]
[1777168141025,35.29,77535.71,0.0,0.79237,0.00011,20.96986]
[1777168142416,35.29,77535.71,0.0,0.79237,0.00011,20.96986]
[1777168142524,35.29,77535.71,0.0,0.79237,0.00011,20.96986]
[1777168142551,35.29,77535.28,0.0,0.79232,0.00011,20.97263]
[1777168147586,35.29,77532.51,0.0,0.79201,0.00011,20.99032]
[1777168149745,35.29,77530.01,0.0,0.79174,0.00011,21.00616]
[1777168149774,35.29,77530.01,0.0,0.79174,0.00011,21.00616]
[1777168149804,35.29,77529.46,0.0,0.79168,0.00011,21.00961]
[1777168151381,35.29,77529.63,0.0,0.7917,0.00011,21.00851]
[1777168151527,35.29,77529.63,0.0,0.7917,0.00011,21.00851]
[1777168161684,35.29,77528.35,0.0,0.79156,0.00011,21.01611]
[1777168163241,35.29,77528.87,0.0,0.79162,0.00011,21.01276]
[1777168163276,35.29,77528.87,0.0,0.79162,0.00011,21.01276]
[1777168163698,35.29,77528.72,0.0,0.79161,0.00011,21.01364]
[1777168164655,35.29,77528.72,0.0,0.79161,0.00011,21.01364]
[1777168164776,35.29,77528.72,0.0,0.79161,0.00011,21.01364]
[1777168172764,35.29,77527.77,0.0,0.79153,0.00011,21.01536]
[1777168173023,35.29,77527.77,0.0,0.79153,0.00011,21.01536]
[1777168173279,35.29,77527.77,0.0,0.79153,0.00011,21.01536]
[1777168173317,35.29,77527.77,0.0,0.79153,0.00011,21.01536]
[1777168173529,35.29,77527.77,0.0,0.79153,0.00011,21.01536]
[1777168173620,35.29,77527.77,0.0,0.79154,0.00011,21.01528]
[1777168179813,35.29,77527.45,0.0,0.79151,0.00011,21.01681]
[1777168189882,35.28,77527.47,0.0,0.79152,0.00011,21.01595]
[1777168192311,35.28,77527.42,0.0,0.79152,0.00011,21.01619]
[1777168192528,35.28,77527.42,0.0,0.79152,0.00011,21.01619]
[1777168192537,35.28,77527.34,0.0,0.79151,0.00011,21.01656]
[1777168193650,35.28,77527.34,0.0,0.79151,0.00011,21.01656]
[1777168193778,35.28,77527.34,0.0,0.79151,0.00011,21.01656]
[1777168202974,35.28,77527.51,0.0,0.79154,0.00011,21.01484]
[1777168211030,35.28,77527.28,0.0,0.79152,0.00011,21.01604]
[1777168216064,35.28,77527.49,0.0,0.79155,0.00011,21.01461]
[1777168222107,35.28,77531.66,0.0,0.79201,0.00011,20.98813]
[1777168222899,35.28,77531.66,0.0,0.79201,0.00011,20.98813]
[1777168223024,35.28,77531.66,0.0,0.79201,0.00011,20.98813]
[1777168223114,35.28,77535.89,0.0,0.79248,0.00011,20.96131]
[1777168224472,35.28,77535.89,0.0,0.79248,0.00011,20.96131]
[1777168224532,35.28,77535.89,0.0,0.79248,0.00011,20.96131]
[1777168230163,35.28,77538.55,0.0,0.79277,0.00011,20.94467]
[1777168236205,35.28,77538.62,0.0,0.7928,0.00011,20.94039]
[1777168238887,35.28,77538.62,0.0,0.7928,0.00011,20.94039]
[1777168239020,35.28,77539.02,0.0,0.79285,0.00011,20.9378]
[1777168239226,35.28,77538.71,0.0,0.79282,0.00011,20.93974]
[1777168240588,35.28,77538.71,0.0,0.79282,0.00011,20.93974]
[1777168240776,35.28,77538.71,0.0,0.79282,0.00011,20.93974]
[1777168247282,35.28,77539.13,0.0,0.79286,0.00011,20.93688]
[1777168247977,35.28,77539.13,0.0,0.79286,0.00011,20.93688]
[1777168248026,35.28,77539.13,0.0,0.79286,0.00011,20.93688]
[1777168248289,35.28,77540.3,0.0,0.79299,0.00011,20.92943]
[1777168249773,35.28,77540.3,0.0,0.79299,0.00011,20.92943]
[1777168250027,35.28,77540.0,0.0,0.79296,0.00011,20.9313]
[1777168254118,35.28,77540.24,0.0,0.79299,0.00011,20.92974]
[1777168254273,35.28,77540.24,0.0,0.79299,0.00011,20.92974]
[1777168254489,35.28,77540.24,0.0,0.79299,0.00011,20.92971]
[1777168256376,35.28,77541.0,0.0,0.79307,0.00011,20.92487]
[1777168256532,35.28,77541.0,0.0,0.79307,0.00011,20.92487]
[1777168261999,35.28,77543.16,0.0,0.79331,0.00011,20.91119]
[1777168263806,35.28,77544.59,0.0,0.79347,0.00011,20.90212]
[1777168264035,35.28,77545.54,0.0,0.79357,0.00011,20.8961]
[1777168269435,35.28,77548.06,0.0,0.79385,0.00011,20.88034]
[1777168275478,35.28,77549.01,0.0,0.79395,0.00011,20.87444]
[1777168277837,35.28,77549.38,0.0,0.79399,0.00011,20.87211]
[1777168278029,35.28,77549.38,0.0,0.79399,0.00011,20.87214]
[1777168283533,35.28,77549.15,0.0,0.79396,0.00011,20.87377]
[1777168288569,35.28,77549.08,0.0,0.79395,0.00011,20.87436]
[1777168293604,35.28,77552.06,0.0,0.7943,0.00011,20.85191]
[1777168297255,35.28,77552.75,0.0,0.79437,0.00011,20.84776]
[1777168297273,35.28,77552.75,0.0,0.79437,0.00011,20.84776]
[1777168303674,35.28,77552.8,0.0,0.79437,0.00011,20.84792]
[1777168305262,35.28,77553.03,0.0,0.7944,0.00011,20.84652]
[1777168305277,35.28,77553.03,0.0,0.7944,0.00011,20.84652]
[1777168311730,35.29,77552.68,0.0,0.79435,0.00011,20.84913]
[1777168316765,35.29,77553.36,0.0,0.79442,0.00011,20.84507]
[1777168318779,35.29,77557.45,0.0,0.79487,0.00011,20.81917]
[1777168319387,35.29,77557.45,0.0,0.79487,0.00011,20.81917]
[1777168319526,35.29,77557.45,0.0,0.79487,0.00011,20.81917]
[1777168324821,35.29,77556.67,0.0,0.79478,0.00011,20.82455]
[1777168329126,35.29,77556.8,0.0,0.79479,0.00011,20.82394]
[1777168329280,35.29,77556.8,0.0,0.79479,0.00011,20.82394]
[1777168334997,35.29,77558.75,0.0,0.795,0.00011,20.81178]
[1777168335027,35.29,77557.98,0.0,0.79491,0.00011,20.81674]
[1777168340933,35.29,77563.34,0.0,0.79549,0.00011,20.78309]
[1777168342225,35.29,77564.3,0.0,0.7956,0.00011,20.77703]
[1777168342276,35.29,77564.3,0.0,0.7956,0.00011,20.77703]
[1777168345969,35.29,77568.55,0.0,0.79606,0.00011,20.75032]
[1777168348351,35.29,77569.04,0.0,0.79611,0.00011,20.74743]
[1777168348531,35.29,77569.04,0.0,0.79611,0.00011,20.74743]
[1777168361927,35.29,77568.82,0.0,0.7961,0.00011,20.74583]
[1777168364340,35.3,77569.05,0.0,0.79609,0.00011,20.74604]
[1777168364523,35.3,77569.05,0.0,0.79609,0.00011,20.74604]
[1777168365533,35.3,77569.23,0.0,0.79611,0.00011,20.74525]
[1777168365623,35.3,77569.23,0.0,0.7961,0.00011,20.74544]
[1777168374913,35.3,77569.23,0.0,0.7961,0.00011,20.74544]
[1777168375026,35.3,77569.23,0.0,0.7961,0.00011,20.74544]
[1777168382224,35.31,77569.76,0.0,0.79612,0.00011,20.74481]
[1777168384238,35.31,77563.28,0.0,0.7954,0.00011,20.78635]
[1777168385283,35.31,77563.28,0.0,0.7954,0.00011,20.78635]
[1777168385530,35.31,77563.28,0.0,0.7954,0.00011,20.78635]
[1777168387097,35.31,77563.28,0.0,0.7954,0.00011,20.78654]
[1777168387272,35.31,77563.28,0.0,0.7954,0.00011,20.78654]
[1777168387373,35.31,77563.38,0.0,0.79541,0.00011,20.786]
[1777168390238,35.31,77563.15,0.0,0.79538,0.00011,20.78766]
[1777168390283,35.31,77563.15,0.0,0.79538,0.00011,20.78766]
[1777168396322,35.31,77557.17,0.0,0.79472,0.00011,20.82623]
[1777168400926,35.31,77557.18,0.0,0.79471,0.00011,20.82641]
[1777168401027,35.31,77557.18,0.0,0.79471,0.00011,20.82641]
[1777168402632,35.31,77557.14,0.0,0.7947,0.00011,20.82683]
[1777168402771,35.31,77557.14,0.0,0.7947,0.00011,20.82683]
[1777168402872,35.31,77557.14,0.0,0.7947,0.00011,20.82699]
[1777168408332,35.31,77556.22,0.0,0.7946,0.00011,20.83316]
[1777168408526,35.31,77556.22,0.0,0.7946,0.00011,20.83316]
[1777168416462,35.31,77554.9,0.0,0.79446,0.00011,20.83872]
[1777168422504,35.32,77555.17,0.0,0.79449,0.00011,20.8373]
[1777168423608,35.32,77555.17,0.0,0.79449,0.00011,20.8373]
[1777168423775,35.32,77555.17,0.0,0.79449,0.00011,20.8373]
[1777168425844,35.32,77555.83,0.0,0.79456,0.00011,20.83321]
[1777168426020,35.32,77555.83,0.0,0.79456,0.00011,20.83321]
[1777168425873,35.32,77556.58,0.0,0.79464,0.00011,20.82849]
[1777168431566,35.32,77555.7,0.0,0.79454,0.00011,20.83441]
[1777168436602,35.32,77558.23,0.0,0.79481,0.00011,20.8186]
[1777168437402,35.32,77558.23,0.0,0.79481,0.00011,20.8186]
[1777168437524,35.32,77558.23,0.0,0.79481,0.00011,20.8186]
[1777168444657,35.32,77558.33,0.0,0.79481,0.00011,20.8184]
[1777168446524,35.32,77553.3,0.0,0.79426,0.00011,20.85043]
[1777168446773,35.32,77553.3,0.0,0.79426,0.00011,20.85043]
[1777168448988,35.32,77548.71,0.0,0.79375,0.00011,20.8797]
[1777168449022,35.32,77548.71,0.0,0.79375,0.00011,20.8797]
[1777168449089,35.32,77548.57,0.0,0.79373,0.00011,20.88063]
[1777168453310,35.32,77548.71,0.0,0.79375,0.00011,20.87986]
[1777168453520,35.32,77548.71,0.0,0.79375,0.00011,20.87986]
[1777168463795,35.32,77548.76,0.0,0.79374,0.00011,20.88023]
[1777168465231,35.32,77549.74,0.0,0.79385,0.00011,20.87408]
[1777168465277,35.32,77549.74,0.0,0.79385,0.00011,20.87408]
[1777168469002,35.32,77549.02,0.0,0.79376,0.00011,20.87901]
[1777168469018,35.32,77549.02,0.0,0.79376,0.00011,20.87901]
[1777168469103,35.32,77549.02,0.0,0.79376,0.00011,20.87916]
[1777168474798,35.32,77550.23,0.0,0.79391,0.00011,20.86854]
[1777168475024,35.32,77550.23,0.0,0.79391,0.00011,20.86854]
[1777168481920,35.33,77550.62,0.0,0.79393,0.00011,20.86733]
[1777168492410,35.33,77550.61,0.0,0.79392,0.00011,20.86787]
[1777168492526,35.33,77550.61,0.0,0.79392,0.00011,20.86787]
[1777168492998,35.33,77550.51,0.0,0.79389,0.00011,20.86977]
[1777168497009,35.33,77549.96,0.0,0.79382,0.00011,20.87357]
[1777168497021,35.33,77549.96,0.0,0.79382,0.00011,20.87357]
[1777168502061,35.34,77539.84,0.0,0.79269,0.00011,20.93874]
[1777168502430,35.34,77539.84,0.0,0.79269,0.00011,20.93874]
[1777168502519,35.34,77539.84,0.0,0.79269,0.00011,20.93874]
[1777168505843,35.34,77533.95,0.0,0.79203,0.00011,20.97646]
[1777168506024,35.34,77533.95,0.0,0.79203,0.00011,20.97646]
[1777168507132,35.34,77529.29,0.0,0.79151,0.00011,21.00614]
[1777168507275,35.34,77528.52,0.0,0.79142,0.00011,21.01123]
[1777168508103,35.34,77528.37,0.0,0.7914,0.00011,21.01239]
[1777168513138,35.34,77528.43,0.0,0.79139,0.00011,21.01273]
[1777168521193,35.34,77528.71,0.0,0.79141,0.00011,21.01152]
[1777168527237,35.34,77528.52,0.0,0.79139,0.00011,21.013]
[1777168532271,35.34,77526.13,0.0,0.79114,0.00011,21.02466]
[1777168537896,35.34,77526.13,0.0,0.79114,0.00011,21.02481]
[1777168541538,35.34,77526.1,0.0,0.79114,0.00011,21.02513]
[1777168544651,35.34,77521.76,0.0,0.79065,0.00011,21.05272]
[1777168544771,35.34,77521.76,0.0,0.79065,0.00011,21.05272]
[1777168546663,35.35,77521.16,0.0,0.79058,0.00011,21.05659]
[1777168546781,35.35,77521.16,0.0,0.79058,0.00011,21.05659]
[1777168546882,35.35,77521.16,0.0,0.79058,0.00011,21.05668]
[1777168552412,35.35,77520.65,0.0,0.79052,0.00011,21.06013]
[1777168554822,35.35,77520.65,0.0,0.79052,0.00011,21.06013]
[1777168555025,35.35,77520.65,0.0,0.79052,0.00011,21.06013]
[1777168559461,35.35,77514.71,0.0,0.78985,0.00011,21.09793]
[1777168562950,35.35,77509.83,0.0,0.7893,0.00011,21.12893]
[1777168563020,35.35,77509.83,0.0,0.7893,0.00011,21.12893]
[1777168563524,35.35,77508.96,0.0,0.7892,0.00011,21.13455]
[1777168563773,35.35,77508.96,0.0,0.7892,0.00011,21.13455]
[1777168563875,35.35,77508.33,0.0,0.78913,0.00011,21.13857]
[1777168569533,35.35,77508.03,0.0,0.7891,0.00011,21.14068]
[1777168574571,35.35,77504.95,0.0,0.78875,0.00011,21.16018]
[1777168578781,35.35,77502.36,0.0,0.78846,0.00011,21.17647]
[1777168579022,35.35,77502.36,0.0,0.78846,0.00011,21.17647]
[1777168584641,35.35,77498.33,0.0,0.78801,0.00011,21.20158]
[1777168587012,35.35,77498.25,0.0,0.788,0.00011,21.20206]
[1777168587109,35.35,77498.25,0.0,0.788,0.00011,21.20206]
[1777168587160,35.35,77497.94,0.0,0.78797,0.00011,21.20399]
[1777168587272,35.35,77497.94,0.0,0.78797,0.00011,21.20399]
[1777168592697,35.35,77494.4,0.0,0.78759,0.00011,21.22261]
[1777168595891,35.35,77493.66,0.0,0.78751,0.00011,21.2272]
[1777168596029,35.35,77493.66,0.0,0.78751,0.00011,21.2272]
[1777168598548,35.35,77493.69,0.0,0.78752,0.00011,21.22694]
[1777168598767,35.35,77493.69,0.0,0.78752,0.00011,21.22694]
[1777168598869,35.35,77493.69,0.0,0.78752,0.00011,21.22694]
[1777168604781,35.35,77493.77,0.0,0.78753,0.00011,21.22646]
[1777168608735,35.35,77498.06,0.0,0.78801,0.00011,21.19955]
[1777168608780,35.35,77498.06,0.0,0.78801,0.00011,21.19955]
[1777168613847,35.35,77498.01,0.0,0.78799,0.00011,21.20029]
[1777168616071,35.35,77497.83,0.0,0.78797,0.00011,21.20149]
[1777168616283,35.35,77497.83,0.0,0.78797,0.00011,21.20149]
[1777168621903,35.35,77497.87,0.0,0.78797,0.00011,21.20169]
[1777168627946,35.35,77497.44,0.0,0.78791,0.00011,21.20477]
[1777168630102,35.35,77496.47,0.0,0.7878,0.00011,21.21092]
[1777168630272,35.35,77496.47,0.0,0.7878,0.00011,21.21092]
[1777168630530,35.35,77496.51,0.0,0.78781,0.00011,21.21072]
[1777168630370,35.35,77496.51,0.0,0.78781,0.00011,21.21072]
[1777168642045,35.35,77496.47,0.0,0.78779,0.00011,21.21164]
[1777168647080,35.35,77496.52,0.0,0.78779,0.00011,21.21163]
[1777168656143,35.36,77496.2,0.0,0.78777,0.00011,21.21058]
[1777168657592,35.36,77496.2,0.0,0.78777,0.00011,21.21058]
[1777168657770,35.36,77496.2,0.0,0.78777,0.00011,21.21058]
[1777168661163,35.36,77496.16,0.0,0.78776,0.00011,21.21096]
[1777168661276,35.36,77496.16,0.0,0.78776,0.00011,21.21096]
[1777168669234,35.36,77495.07,0.0,0.78763,0.00011,21.21849]
[1777168672496,35.36,77494.55,0.0,0.78757,0.00011,21.22194]
[1777168672532,35.36,77494.55,0.0,0.78757,0.00011,21.22194]
[1777168672610,35.36,77494.55,0.0,0.78757,0.00011,21.22194]
[1777168672774,35.36,77494.55,0.0,0.78757,0.00011,21.22194]
[1777168673261,35.36,77494.51,0.0,0.78756,0.00011,21.22225]
[1777168678297,35.36,77493.52,0.0,0.78745,0.00011,21.22878]
[1777168684294,35.36,77493.98,0.0,0.78749,0.00011,21.2262]
[1777168684527,35.36,77493.8,0.0,0.78747,0.00011,21.22748]
[1777168691388,35.36,77493.97,0.0,0.78748,0.00011,21.22696]
[1777168694866,35.36,77493.76,0.0,0.78745,0.00011,21.22844]
[1777168695011,35.36,77493.76,0.0,0.78745,0.00011,21.22844]
[1777168695024,35.36,77493.76,0.0,0.78745,0.00011,21.22844]
[1777168695113,35.36,77493.88,0.0,0.78746,0.00011,21.22784]
[1777168699785,35.36,77489.98,0.0,0.78702,0.00011,21.25259]
[1777168700022,35.36,77489.98,0.0,0.78702,0.00011,21.25259]
[1777168703473,35.37,77483.6,0.0,0.78629,0.00011,21.29332]
[1777168706063,35.37,77480.61,0.0,0.78595,0.00011,21.31225]
[1777168706174,35.37,77480.61,0.0,0.78595,0.00011,21.31225]
[1777168706273,35.37,77480.61,0.0,0.78595,0.00011,21.31225]
[1777168706275,35.37,77480.36,0.0,0.78591,0.00011,21.31421]
[1777168712634,35.37,77478.45,0.0,0.7857,0.00011,21.32358]
[1777168715091,35.37,77477.8,0.0,0.78563,0.00011,21.32782]
[1777168715269,35.37,77477.8,0.0,0.78563,0.00011,21.32782]
[1777168716141,35.37,77477.78,0.0,0.78562,0.00011,21.32815]
[1777168716269,35.37,77477.78,0.0,0.78562,0.00011,21.32815]
[1777168716370,35.37,77477.25,0.0,0.78556,0.00011,21.33157]
[1777168719684,35.37,77476.04,0.0,0.78542,0.00011,21.33932]
[1777168719773,35.37,77476.04,0.0,0.78542,0.00011,21.33932]
[1777168724013,35.37,77474.26,0.0,0.78521,0.00011,21.35073]
[1777168724026,35.37,77474.26,0.0,0.78521,0.00011,21.35073]
[1777168729068,35.38,77475.2,0.0,0.78532,0.00011,21.34515]
[1777168731187,35.38,77478.14,0.0,0.78565,0.00011,21.3269]
[1777168731283,35.38,77478.14,0.0,0.78565,0.00011,21.3269]
[1777168731347,35.38,77478.14,0.0,0.78565,0.00011,21.3269]
[1777168731384,35.38,77479.29,0.0,0.78577,0.00011,21.31985]
[1777168731525,35.38,77479.29,0.0,0.78577,0.00011,21.31985]
[1777168736802,35.38,77481.24,0.0,0.78598,0.00011,21.30819]
[1777168738831,35.38,77480.05,0.0,0.78585,0.00011,21.31573]
[1777168739032,35.38,77480.05,0.0,0.78585,0.00011,21.31573]
[1777168744858,35.38,77481.05,0.0,0.78595,0.00011,21.3101]
[1777168746305,35.38,77481.05,0.0,0.78595,0.00011,21.3101]
[1777168746437,35.38,77480.56,0.0,0.78589,0.00011,21.31326]
[1777168746533,35.38,77480.56,0.0,0.78589,0.00011,21.31326]
[1777168746872,35.38,77480.6,0.0,0.7859,0.00011,21.3131]
[1777168754928,35.38,77480.92,0.0,0.78592,0.00011,21.31183]
[1777168762984,35.38,77480.78,0.0,0.78589,0.00011,21.31342]
[1777168768018,35.38,77481.91,0.0,0.78601,0.00011,21.30677]
[1777168770220,35.39,77481.01,0.0,0.78591,0.00011,21.31249]
[1777168770280,35.39,77481.01,0.0,0.78591,0.00011,21.31249]
[1777168770337,35.39,77481.01,0.0,0.78591,0.00011,21.31249]
[1777168770438,35.39,77481.01,0.0,0.78591,0.00011,21.31257]
[1777168770526,35.39,77481.01,0.0,0.78591,0.00011,21.31257]
[1777168778051,35.39,77480.96,0.0,0.78592,0.00011,21.30956]
[1777168778275,35.39,77480.96,0.0,0.78592,0.00011,21.30956]
[1777168786145,35.39,77480.73,0.0,0.78588,0.00011,21.31188]
[1777168791179,35.39,77480.72,0.0,0.78587,0.00011,21.31228]
[1777168795737,35.39,77480.74,0.0,0.78587,0.00011,21.31229]
[1777168795790,35.39,77480.74,0.0,0.78587,0.00011,21.31229]
[1777168795791,35.39,77480.74,0.0,0.78587,0.00011,21.31229]
[1777168796021,35.39,77480.74,0.0,0.78587,0.00011,21.31229]
[1777168796109,35.39,77480.74,0.0,0.78587,0.00011,21.31249]
[1777168801250,35.39,77478.5,0.0,0.78561,0.00011,21.32681]
[1777168802966,35.39,77476.02,0.0,0.78533,0.00011,21.34234]
[1777168803023,35.39,77476.02,0.0,0.78533,0.00011,21.34234]
[1777168808178,35.39,77476.61,0.0,0.78539,0.00011,21.33879]
[1777168808276,35.39,77476.61,0.0,0.78539,0.00011,21.33879]
[1777168813334,35.39,77476.64,0.0,0.78539,0.00011,21.33896]
[1777168822397,35.39,77477.39,0.0,0.78546,0.00011,21.33492]
[1777168826669,35.4,77480.19,0.0,0.78577,0.00011,21.3177]
[1777168826730,35.4,77480.19,0.0,0.78577,0.00011,21.3177]
[1777168826776,35.4,77480.19,0.0,0.78577,0.00011,21.3177]
[1777168827432,35.4,77482.56,0.0,0.78604,0.00011,21.30298]
[1777168834481,35.4,77483.93,0.0,0.7862,0.00011,21.29159]
[1777168837612,35.4,77488.47,0.0,0.78671,0.00011,21.26346]
[1777168837657,35.4,77488.47,0.0,0.78671,0.00011,21.26346]
[1777168837773,35.4,77488.47,0.0,0.78671,0.00011,21.26346]
[1777168838509,35.4,77488.37,0.0,0.7867,0.00011,21.26412]
[1777168843543,35.4,77488.92,0.0,0.78676,0.00011,21.26081]
[1777168847481,35.4,77493.1,0.0,0.78723,0.00011,21.23471]
[1777168847525,35.4,77493.52,0.0,0.78727,0.00011,21.23214]
[1777168847536,35.4,77493.52,0.0,0.78727,0.00011,21.23214]
[1777168847781,35.4,77493.52,0.0,0.78727,0.00011,21.23214]
[1777168847822,35.4,77496.52,0.0,0.78761,0.00011,21.21337]
[1777168856808,35.4,77497.91,0.0,0.78776,0.00011,21.20496]
[1777168860469,35.4,77500.1,0.0,0.788,0.00011,21.19171]
[1777168860527,35.4,77500.1,0.0,0.788,0.00011,21.19171]
[1777168871739,35.4,77500.14,0.0,0.78799,0.00011,21.19211]
[1777168877782,35.4,77503.23,0.0,0.78833,0.00011,21.17316]
[1777168880363,35.4,77503.23,0.0,0.78833,0.00011,21.17316]
[1777168880439,35.4,77503.23,0.0,0.78833,0.00011,21.17316]
[1777168880527,35.4,77503.23,0.0,0.78833,0.00011,21.17316]
[1777168880540,35.41,77503.43,0.0,0.78834,0.00011,21.17218]
[1777168889870,35.41,77501.29,0.0,0.78809,0.00011,21.18651]
[1777168894620,35.41,77499.44,0.0,0.7879,0.00011,21.19502]
[1777168894697,35.41,77499.44,0.0,0.7879,0.00011,21.19502]
[1777168894776,35.41,77499.44,0.0,0.7879,0.00011,21.19502]
[1777168894871,35.41,77499.44,0.0,0.78789,0.00011,21.19517]
[1777168899940,35.41,77496.03,0.0,0.7875,0.00011,21.21723]
[1777168901195,35.41,77496.03,0.0,0.7875,0.00011,21.21723]
[1777168901245,35.41,77496.03,0.0,0.7875,0.00011,21.21723]
[1777168901279,35.41,77496.03,0.0,0.7875,0.00011,21.21723]
[1777168901292,35.41,77495.75,0.0,0.78746,0.00011,21.21922]
[1777168907996,35.41,77495.81,0.0,0.78746,0.00011,21.21957]
[1777168909439,35.41,77495.81,0.0,0.78746,0.00011,21.21957]
[1777168909534,35.41,77495.81,0.0,0.78746,0.00011,21.21957]
[1777168909548,35.41,77495.81,0.0,0.78746,0.00011,21.21957]
[1777168909775,35.41,77495.7,0.0,0.78745,0.00011,21.22036]
[1777168910010,35.41,77495.91,0.0,0.78747,0.00011,21.21915]
[1777168915045,35.42,77496.16,0.0,0.78749,0.00011,21.21811]
[1777168920080,35.42,77496.02,0.0,0.78746,0.00011,21.2195]
[1777168930150,35.42,77496.02,0.0,0.78744,0.00011,21.2205]
[1777168933837,35.42,77499.7,0.0,0.78785,0.00011,21.19775]
[1777168934027,35.42,77499.7,0.0,0.78785,0.00011,21.19775]
[1777168941227,35.42,77500.6,0.0,0.78793,0.00011,21.19314]
[1777168946262,35.43,77500.05,0.0,0.78786,0.00011,21.19723]
[1777168951297,35.43,77500.01,0.0,0.78788,0.00011,21.19408]
[1777168956332,35.43,77497.24,0.0,0.78756,0.00011,21.21165]
[1777168956870,35.43,77497.24,0.0,0.78756,0.00011,21.21165]
[1777168957030,35.43,77497.24,0.0,0.78756,0.00011,21.21165]
[1777168957127,35.43,77497.24,0.0,0.78756,0.00011,21.21165]
[1777168957287,35.43,77497.24,0.0,0.78756,0.00011,21.21165]
[1777168957339,35.43,77497.15,0.0,0.78755,0.00011,21.21224]
[1777168963381,35.43,77498.1,0.0,0.78765,0.00011,21.20688]
[1777168963955,35.43,77498.1,0.0,0.78765,0.00011,21.20688]
[1777168964027,35.43,77498.1,0.0,0.78765,0.00011,21.20688]
[1777168970429,35.43,77497.6,0.0,0.78758,0.00011,21.21059]
[1777168971282,35.43,77497.6,0.0,0.78758,0.00011,21.21059]
[1777168971523,35.43,77497.6,0.0,0.78758,0.00011,21.21059]
[1777168971750,35.43,77497.9,0.0,0.78762,0.00011,21.20875]
[1777168971781,35.43,77497.9,0.0,0.78762,0.00011,21.20875]
[1777168972444,35.43,77497.09,0.0,0.78752,0.00011,21.21385]
[1777168977479,35.43,77496.93,0.0,0.7875,0.00011,21.21499]
[1777168982514,35.43,77496.62,0.0,0.78747,0.00011,21.21707]
[1777168984736,35.43,77496.97,0.0,0.78751,0.00011,21.21494]
[1777168984782,35.43,77496.97,0.0,0.78751,0.00011,21.21494]
[1777168986542,35.43,77505.79,0.0,0.78849,0.00011,21.15976]
[1777168991577,35.43,77506.73,0.0,0.78859,0.00011,21.15438]
[1777168996611,35.43,77506.67,0.0,0.78857,0.00011,21.15532]
[1777168999088,35.44,77509.38,0.0,0.78887,0.00011,21.13854]
[1777168999276,35.44,77509.38,0.0,0.78887,0.00011,21.13854]
[1777168999487,35.44,77509.38,0.0,0.78887,0.00011,21.13854]
[1777168999530,35.44,77509.38,0.0,0.78887,0.00011,21.13854]
[1777168999633,35.44,77509.59,0.0,0.78889,0.00011,21.13734]
[1777169006682,35.44,77509.48,0.0,0.78886,0.00011,21.13883]
[1777169013745,35.44,77509.52,0.0,0.78886,0.00011,21.13889]
[1777169013776,35.44,77509.52,0.0,0.78886,0.00011,21.13889]
[1777169022794,35.44,77510.26,0.0,0.78895,0.00011,21.13182]
[1777169024928,35.44,77510.81,0.0,0.78901,0.00011,21.12845]
[1777169025028,35.44,77510.81,0.0,0.78901,0.00011,21.12845]
[1777169025622,35.44,77510.81,0.0,0.78901,0.00011,21.12845]
[1777169025628,35.44,77511.23,0.0,0.78905,0.00011,21.126]
[1777169025774,35.44,77511.23,0.0,0.78905,0.00011,21.126]
[1777169033872,35.44,77511.19,0.0,0.78904,0.00011,21.12699]
[1777169039914,35.45,77510.91,0.0,0.78899,0.00011,21.12932]
[1777169040883,35.45,77510.91,0.0,0.78899,0.00011,21.12932]
[1777169041026,35.45,77510.91,0.0,0.78899,0.00011,21.12932]
[1777169046963,35.45,77510.17,0.0,0.7889,0.00011,21.13463]
[1777169054012,35.45,77510.36,0.0,0.78891,0.00011,21.13406]
[1777169058040,35.45,77515.49,0.0,0.78948,0.00011,21.1022]
[1777169058806,35.45,77515.49,0.0,0.78948,0.00011,21.1022]
[1777169059023,35.45,77515.49,0.0,0.78948,0.00011,21.1022]
[1777169059504,35.45,77515.49,0.0,0.78948,0.00011,21.1022]
[1777169059532,35.45,77515.49,0.0,0.78948,0.00011,21.1022]
[1777169059601,35.45,77515.64,0.0,0.78949,0.00011,21.10161]
[1777169072139,35.46,77516.6,0.0,0.78958,0.00011,21.09445]
[1777169074558,35.46,77516.54,0.0,0.78957,0.00011,21.09503]
[1777169074784,35.46,77516.57,0.0,0.78957,0.00011,21.09505]
[1777169084223,35.47,77516.57,0.0,0.78953,0.00011,21.09706]
[1777169094293,35.47,77516.57,0.0,0.7895,0.00011,21.09897]
[1777169099328,35.47,77516.04,0.0,0.78943,0.00011,21.1029]
[1777169104363,35.47,77516.26,0.0,0.78944,0.00011,21.10211]
[1777169110405,35.48,77516.04,0.0,0.7894,0.00011,21.10463]
[1777169111975,35.48,77516.22,0.0,0.78942,0.00011,21.10369]
[1777169112030,35.48,77516.22,0.0,0.78942,0.00011,21.10369]
[1777169112850,35.48,77516.22,0.0,0.78942,0.00011,21.10369]
[1777169113027,35.48,77516.22,0.0,0.78942,0.00011,21.10369]
[1777169113096,35.48,77516.22,0.0,0.78941,0.00011,21.10388]
[1777169121482,35.48,77516.22,0.0,0.78939,0.00011,21.10558]
[1777169124687,35.48,77516.18,0.0,0.78938,0.00011,21.10602]
[1777169124776,35.48,77516.18,0.0,0.78938,0.00011,21.10602]
[1777169130545,35.49,77516.11,0.0,0.78934,0.00011,21.10794]
[1777169135580,35.49,77516.11,0.0,0.78935,0.00011,21.1052]
[1777169141622,35.49,77515.04,0.0,0.78921,0.00011,21.11301]
[1777169142341,35.49,77515.04,0.0,0.78921,0.00011,21.11301]
[1777169142523,35.49,77515.04,0.0,0.78921,0.00011,21.11301]
[1777169143606,35.49,77514.86,0.0,0.78919,0.00011,21.11431]
[1777169143779,35.49,77514.86,0.0,0.78919,0.00011,21.11431]
[1777169143636,35.49,77514.31,0.0,0.78913,0.00011,21.11793]
[1777169148670,35.5,77514.22,0.0,0.7891,0.00011,21.11932]
[1777169152749,35.5,77514.6,0.0,0.78914,0.00011,21.11744]
[1777169152772,35.5,77514.6,0.0,0.78914,0.00011,21.11744]
[1777169159748,35.5,77515.91,0.0,0.78927,0.00011,21.11003]
[1777169162769,35.5,77522.88,0.0,0.79004,0.00011,21.06665]
[1777169163240,35.5,77522.88,0.0,0.79004,0.00011,21.06665]
[1777169163279,35.5,77522.88,0.0,0.79004,0.00011,21.06665]
[1777169165456,35.5,77529.31,0.0,0.79075,0.00011,21.02662]
[1777169165529,35.5,77529.31,0.0,0.79075,0.00011,21.02662]
[1777169165791,35.5,77530.66,0.0,0.79089,0.00011,21.01834]
[1777169170828,35.5,77530.82,0.0,0.79089,0.00011,21.01849]
[1777169176377,35.51,77531.04,0.0,0.79091,0.00011,21.01758]
[1777169177529,35.51,77530.86,0.0,0.79087,0.00011,21.01968]
[1777169178165,35.51,77530.89,0.0,0.79087,0.00011,21.01974]
[1777169178274,35.51,77530.89,0.0,0.79087,0.00011,21.01974]
[1777169178371,35.51,77530.89,0.0,0.79087,0.00011,21.01999]
[1777169183919,35.51,77531.39,0.0,0.7909,0.00011,21.01811]
[1777169189564,35.52,77533.59,0.0,0.79112,0.00011,21.00536]
[1777169189776,35.52,77533.59,0.0,0.79112,0.00011,21.00536]
[1777169196673,35.52,77533.23,0.0,0.79108,0.00011,21.00565]
[1777169196775,35.52,77533.23,0.0,0.79108,0.00011,21.00565]
[1777169196774,35.52,77533.05,0.0,0.79105,0.00011,21.00763]
[1777169197819,35.52,77533.05,0.0,0.79105,0.00011,21.00763]
[1777169197870,35.52,77532.41,0.0,0.79097,0.00011,21.01193]
[1777169198027,35.52,77532.41,0.0,0.79097,0.00011,21.01193]
[1777169205066,35.53,77532.18,0.0,0.79091,0.00011,21.01532]
[1777169206294,35.53,77532.18,0.0,0.79091,0.00011,21.01532]
[1777169206530,35.53,77532.18,0.0,0.79091,0.00011,21.01532]
[1777169206627,35.53,77532.24,0.0,0.79091,0.00011,21.0155]
[1777169207676,35.53,77532.24,0.0,0.79091,0.00011,21.0155]
[1777169207774,35.53,77532.24,0.0,0.79091,0.00011,21.0155]
[1777169214129,35.54,77532.26,0.0,0.79088,0.00011,21.01731]
[1777169219164,35.54,77532.44,0.0,0.79088,0.00011,21.01755]
[1777169233268,35.55,77532.33,0.0,0.7908,0.00011,21.02208]
[1777169239280,35.55,77532.33,0.0,0.7908,0.00011,21.02208]
[1777169241098,35.56,77529.5,0.0,0.79045,0.00011,21.04199]
[1777169241274,35.56,77529.5,0.0,0.79045,0.00011,21.04199]
[1777169241323,35.56,77528.32,0.0,0.79031,0.00011,21.04963]
[1777169242560,35.56,77528.32,0.0,0.79031,0.00011,21.04963]
[1777169242778,35.56,77528.32,0.0,0.79031,0.00011,21.04963]
[1777169249379,35.56,77529.1,0.0,0.79037,0.00011,21.04667]
[1777169253505,35.56,77529.12,0.0,0.79038,0.00011,21.04362]
[1777169253536,35.56,77529.12,0.0,0.79038,0.00011,21.04362]
[1777169254773,35.56,77529.12,0.0,0.79038,0.00011,21.04387]
[1777169254869,35.56,77529.12,0.0,0.79037,0.00011,21.04411]
[1777169255025,35.56,77529.12,0.0,0.79037,0.00011,21.04411]
[1777169260457,35.57,77529.35,0.0,0.79037,0.00011,21.04414]
[1777169265492,35.57,77529.35,0.0,0.79035,0.00011,21.04537]
[1777169270529,35.58,77529.31,0.0,0.79033,0.00011,21.04685]
[1777169275564,35.58,77529.61,0.0,0.79034,0.00011,21.0462]
[1777169282613,35.58,77530.6,0.0,0.79042,0.00011,21.04175]
[1777169287648,35.59,77523.6,0.0,0.78962,0.00011,21.08677]
[1777169290304,35.59,77524.37,0.0,0.7897,0.00011,21.08233]
[1777169290529,35.59,77524.37,0.0,0.7897,0.00011,21.08233]
[1777169295704,35.59,77523.8,0.0,0.78962,0.00011,21.08691]
[1777169300739,35.59,77524.57,0.0,0.7897,0.00011,21.08285]
[1777169305773,35.59,77524.69,0.0,0.7897,0.00011,21.08282]
[1777169309452,35.59,77524.24,0.0,0.78964,0.00011,21.08577]
[1777169309527,35.59,77524.24,0.0,0.78964,0.00011,21.08577]
[1777169309553,35.6,77524.24,0.0,0.78964,0.00011,21.08615]
[1777169310761,35.6,77524.24,0.0,0.78964,0.00011,21.08615]
[1777169310782,35.6,77524.24,0.0,0.78964,0.00011,21.08615]
[1777169317858,35.6,77524.4,0.0,0.78966,0.00011,21.08248]
[1777169323899,35.6,77523.97,0.0,0.7896,0.00011,21.08585]
[1777169329942,35.6,77523.98,0.0,0.78959,0.00011,21.0864]
[1777169337998,35.6,77524.84,0.0,0.78968,0.00011,21.08175]
[1777169340402,35.6,77527.66,0.0,0.78999,0.00011,21.06432]
[1777169340523,35.6,77527.66,0.0,0.78999,0.00011,21.06432]
[1777169340558,35.6,77527.66,0.0,0.78998,0.00011,21.06444]
[1777169342409,35.6,77528.39,0.0,0.79006,0.00011,21.05987]
[1777169342522,35.6,77528.39,0.0,0.79006,0.00011,21.05987]
[1777169347520,35.61,77528.26,0.0,0.79004,0.00011,21.06132]
[1777169347768,35.61,77528.26,0.0,0.79004,0.00011,21.06132]
[1777169351877,35.61,77528.1,0.0,0.79001,0.00011,21.0627]
[1777169352022,35.61,77528.1,0.0,0.79001,0.00011,21.0627]
[1777169352028,35.61,77525.83,0.0,0.78976,0.00011,21.07727]
[1777169353625,35.61,77524.94,0.0,0.78966,0.00011,21.08283]
[1777169353782,35.61,77524.94,0.0,0.78966,0.00011,21.08283]
[1777169363075,35.61,77524.93,0.0,0.78965,0.00011,21.0831]
[1777169363270,35.61,77524.93,0.0,0.78965,0.00011,21.0831]
[1777169363369,35.61,77525.48,0.0,0.7897,0.00011,21.08054]
[1777169365131,35.61,77525.32,0.0,0.78968,0.00011,21.08163]
[1777169365274,35.61,77525.32,0.0,0.78968,0.00011,21.08163]
[1777169371688,35.61,77525.19,0.0,0.78966,0.00011,21.08287]
[1777169371771,35.61,77525.19,0.0,0.78966,0.00011,21.08287]
[1777169371784,35.61,77525.75,0.0,0.78974,0.00011,21.07596]
[1777169373482,35.61,77528.32,0.0,0.79003,0.00011,21.05989]
[1777169373530,35.61,77528.32,0.0,0.79003,0.00011,21.05989]
[1777169377938,35.61,77530.7,0.0,0.79028,0.00011,21.04545]
[1777169378026,35.61,77530.7,0.0,0.79028,0.00011,21.04545]
[1777169382266,35.62,77534.19,0.0,0.79066,0.00011,21.0242]
[1777169382525,35.62,77534.19,0.0,0.79066,0.00011,21.0242]
[1777169382952,35.62,77534.19,0.0,0.79066,0.00011,21.0242]
[1777169383029,35.62,77534.19,0.0,0.79066,0.00011,21.0242]
[1777169382999,35.62,77533.66,0.0,0.79059,0.00011,21.02802]
[1777169387680,35.62,77532.84,0.0,0.79049,0.00011,21.03349]
[1777169389099,35.62,77533.16,0.0,0.79052,0.00011,21.03198]
[1777169389268,35.62,77533.16,0.0,0.79052,0.00011,21.03198]
[1777169392741,35.62,77536.41,0.0,0.79087,0.00011,21.01215]
[1777169392784,35.62,77536.41,0.0,0.79087,0.00011,21.01215]
[1777169398417,35.63,77538.31,0.0,0.79106,0.00011,21.00171]
[1777169400755,35.63,77538.59,0.0,0.79108,0.00011,21.00018]
[1777169400779,35.63,77538.59,0.0,0.79108,0.00011,21.00018]
[1777169406475,35.63,77538.96,0.0,0.7911,0.00011,20.99946]
[1777169412344,35.63,77536.78,0.0,0.79084,0.00011,21.014]
[1777169412527,35.63,77536.78,0.0,0.79084,0.00011,21.014]
[1777169418559,35.64,77536.41,0.0,0.79078,0.00011,21.0175]
[1777169420553,35.64,77536.53,0.0,0.79079,0.00011,21.01688]
[1777169420774,35.64,77536.53,0.0,0.79079,0.00011,21.01688]
[1777169425334,35.64,77536.6,0.0,0.79079,0.00011,21.01709]
[1777169425528,35.64,77536.6,0.0,0.79079,0.00011,21.01709]
[1777169432657,35.64,77536.92,0.0,0.79083,0.00011,21.0125]
[1777169435375,35.64,77536.67,0.0,0.7908,0.00011,21.01434]
[1777169435529,35.64,77536.67,0.0,0.7908,0.00011,21.01434]
[1777169444741,35.65,77536.67,0.0,0.79077,0.00011,21.0157]
[1777169450783,35.65,77536.16,0.0,0.7907,0.00011,21.01971]
[1777169452679,35.65,77535.97,0.0,0.79068,0.00011,21.02103]
[1777169452775,35.65,77535.97,0.0,0.79068,0.00011,21.02103]
[1777169457833,35.65,77535.9,0.0,0.79066,0.00011,21.02223]
[1777169462869,35.65,77536.33,0.0,0.7907,0.00011,21.02018]
[1777169463875,35.65,77531.28,0.0,0.79014,0.00011,21.05188]
[1777169464511,35.65,77531.28,0.0,0.79014,0.00011,21.05188]
[1777169464526,35.65,77531.28,0.0,0.79014,0.00011,21.05188]
[1777169465362,35.65,77531.83,0.0,0.7902,0.00011,21.04853]
[1777169465523,35.65,77531.83,0.0,0.7902,0.00011,21.04853]
[1777169471931,35.65,77530.97,0.0,0.79009,0.00011,21.05445]
[1777169476600,35.65,77531.26,0.0,0.79012,0.00011,21.0529]
[1777169476796,35.65,77531.26,0.0,0.79012,0.00011,21.0529]
[1777169485022,35.66,77530.92,0.0,0.79007,0.00011,21.05563]
[1777169492071,35.66,77530.92,0.0,0.79009,0.00011,21.0525]
[1777169494734,35.66,77527.93,0.0,0.78975,0.00011,21.07135]
[1777169494783,35.66,77527.93,0.0,0.78975,0.00011,21.07135]
[1777169502065,35.66,77528.11,0.0,0.78977,0.00011,21.07049]
[1777169502270,35.66,77528.11,0.0,0.78977,0.00011,21.07065]
[1777169509117,35.66,77527.86,0.0,0.78973,0.00011,21.07255]
[1777169509269,35.66,77527.86,0.0,0.78973,0.00011,21.07269]
[1777169519260,35.66,77527.66,0.0,0.7897,0.00011,21.07459]
[1777169521871,35.66,77528.94,0.0,0.78984,0.00011,21.06666]
[1777169522028,35.66,77528.94,0.0,0.78984,0.00011,21.06666]
[1777169528323,35.66,77528.65,0.0,0.78979,0.00011,21.06908]
[1777169533358,35.67,77528.65,0.0,0.78979,0.00011,21.06951]
[1777169538393,35.67,77528.49,0.0,0.78976,0.00011,21.07097]
[1777169543523,35.67,77530.74,0.0,0.79,0.00011,21.05727]
[1777169543778,35.67,77530.74,0.0,0.79,0.00011,21.05727]
[1777169550478,35.67,77532.04,0.0,0.79013,0.00011,21.05004]
[1777169551537,35.67,77532.04,0.0,0.79013,0.00011,21.05004]
[1777169551769,35.67,77532.04,0.0,0.79013,0.00011,21.05004]
[1777169557527,35.67,77532.21,0.0,0.79016,0.00011,21.04618]
[1777169559994,35.67,77533.42,0.0,0.79029,0.00011,21.03875]
[1777169560027,35.67,77533.42,0.0,0.79029,0.00011,21.03875]
[1777169565583,35.68,77537.05,0.0,0.79068,0.00011,21.01713]
[1777169567424,35.68,77536.77,0.0,0.79064,0.00011,21.01905]
[1777169567524,35.68,77536.77,0.0,0.79064,0.00011,21.01905]
[1777169569613,35.68,77549.22,0.0,0.792,0.00011,20.94165]
[1777169570622,35.68,77555.38,0.0,0.79268,0.00011,20.90322]
[1777169571629,35.68,77554.15,0.0,0.79254,0.00011,20.91119]
[1777169572638,35.68,77554.15,0.0,0.79254,0.00011,20.91119]
[1777169572839,35.68,77554.15,0.0,0.79254,0.00011,20.91119]
[1777169573276,35.68,77554.15,0.0,0.79253,0.00011,20.91164]
[1777169573644,35.68,77554.17,0.0,0.79253,0.00011,20.91151]
[1777169576665,35.68,77559.57,0.0,0.79311,0.00011,20.87829]
[1777169578679,35.68,77563.86,0.0,0.79358,0.00011,20.85169]
[1777169580894,35.68,77564.17,0.0,0.79361,0.00011,20.84993]
[1777169581022,35.68,77564.17,0.0,0.79361,0.00011,20.84993]
[1777169585728,35.69,77569.22,0.0,0.79414,0.00011,20.8197]
[1777169588784,35.69,77569.63,0.0,0.79418,0.00011,20.81729]
[1777169589025,35.69,77570.57,0.0,0.79428,0.00011,20.81171]
[1777169589486,35.69,77570.57,0.0,0.79428,0.00011,20.81171]
[1777169589526,35.69,77570.57,0.0,0.79428,0.00011,20.81171]
[1777169591770,35.69,77575.73,0.0,0.79483,0.00011,20.77982]
[1777169592770,35.69,77575.73,0.0,0.79483,0.00011,20.77982]
[1777169592777,35.69,77576.61,0.0,0.79492,0.00011,20.77449]
[1777169595576,35.69,77579.84,0.0,0.79527,0.00011,20.75462]
[1777169595776,35.69,77579.84,0.0,0.79527,0.00011,20.75462]
[1777169600835,35.69,77585.32,0.0,0.79585,0.00011,20.72101]
[1777169602361,35.69,77584.24,0.0,0.79573,0.00011,20.72797]
[1777169602534,35.69,77584.24,0.0,0.79573,0.00011,20.72797]
[1777169604706,35.69,77584.2,0.0,0.79572,0.00011,20.72854]
[1777169604779,35.69,77584.2,0.0,0.79572,0.00011,20.72854]
[1777169604862,35.69,77584.12,0.0,0.79571,0.00011,20.7292]
[1777169609898,35.7,77586.98,0.0,0.796,0.00011,20.71196]
[1777169612104,35.7,77586.8,0.0,0.79598,0.00011,20.71326]
[1777169612278,35.7,77586.8,0.0,0.79598,0.00011,20.71326]
[1777169618961,35.7,77587.15,0.0,0.79602,0.00011,20.70876]
[1777169624114,35.7,77586.57,0.0,0.79595,0.00011,20.71309]
[1777169624281,35.7,77586.57,0.0,0.79595,0.00011,20.71309]
[1777169625465,35.7,77586.86,0.0,0.79597,0.00011,20.71159]
[1777169625525,35.7,77586.86,0.0,0.79597,0.00011,20.71159]
[1777169626013,35.7,77586.69,0.0,0.79595,0.00011,20.71282]
[1777169631048,35.71,77586.74,0.0,0.79594,0.00011,20.71331]
[1777169640111,35.71,77586.57,0.0,0.7959,0.00011,20.71578]
[1777169640933,35.71,77586.57,0.0,0.7959,0.00011,20.71578]
[1777169641022,35.71,77586.57,0.0,0.7959,0.00011,20.71578]
[1777169646154,35.71,77586.61,0.0,0.79589,0.00011,20.71643]
[1777169652195,35.71,77587.97,0.0,0.79602,0.00011,20.70877]
[1777169657231,35.72,77587.96,0.0,0.79601,0.00011,20.7096]
[1777169658409,35.72,77587.95,0.0,0.79601,0.00011,20.70981]
[1777169658531,35.72,77587.95,0.0,0.79601,0.00011,20.70981]
[1777169659618,35.72,77587.67,0.0,0.79597,0.00011,20.71173]
[1777169659770,35.72,77587.67,0.0,0.79597,0.00011,20.71173]
[1777169660252,35.72,77587.74,0.0,0.79598,0.00011,20.71143]
[1777169667301,35.72,77587.97,0.0,0.79599,0.00011,20.711]
[1777169678379,35.72,77587.95,0.0,0.79598,0.00011,20.709]
[1777169678468,35.72,77587.95,0.0,0.79598,0.00011,20.709]
[1777169678524,35.72,77587.95,0.0,0.79598,0.00011,20.709]
[1777169691266,35.73,77587.23,0.0,0.79589,0.00011,20.71449]
[1777169691530,35.73,77587.23,0.0,0.79588,0.00011,20.71528]
[1777169692519,35.73,77587.23,0.0,0.79588,0.00011,20.71528]
[1777169692768,35.73,77587.23,0.0,0.79588,0.00011,20.71528]
[1777169692870,35.73,77587.23,0.0,0.79587,0.00011,20.71555]
[1777169697853,35.73,77587.27,0.0,0.79587,0.00011,20.71542]
[1777169698028,35.73,77587.27,0.0,0.79587,0.00011,20.71542]
[1777169702546,35.73,77593.24,0.0,0.7965,0.00011,20.67907]
[1777169703982,35.73,77593.24,0.0,0.7965,0.00011,20.67907]
[1777169704024,35.73,77593.24,0.0,0.7965,0.00011,20.67907]
[1777169704083,35.74,77599.58,0.0,0.79718,0.00011,20.63974]
[1777169707177,35.74,77604.56,0.0,0.79771,0.00011,20.60868]
[1777169707274,35.74,77604.56,0.0,0.79771,0.00011,20.60868]
[1777169707276,35.74,77604.58,0.0,0.7977,0.00011,20.60917]
[1777169710155,35.74,77603.57,0.0,0.79759,0.00011,20.61577]
[1777169710276,35.74,77603.57,0.0,0.79759,0.00011,20.61577]
[1777169715638,35.74,77603.36,0.0,0.79754,0.00011,20.61859]
[1777169722686,35.75,77603.45,0.0,0.79753,0.00011,20.61938]
[1777169725359,35.75,77606.42,0.0,0.79785,0.00011,20.60071]
[1777169725527,35.75,77607.5,0.0,0.79796,0.00011,20.59395]
[1777169728944,35.75,77609.02,0.0,0.79812,0.00011,20.5846]
[1777169729020,35.75,77609.02,0.0,0.79812,0.00011,20.5846]
[1777169729041,35.75,77609.02,0.0,0.79812,0.00011,20.58477]
[1777169736781,35.75,77609.02,0.0,0.79812,0.00011,20.58477]
[1777169737023,35.75,77609.02,0.0,0.79812,0.00011,20.58477]
[1777169742830,35.75,77606.52,0.0,0.79786,0.00011,20.59761]
[1777169743726,35.75,77606.52,0.0,0.79786,0.00011,20.59761]
[1777169743774,35.75,77606.52,0.0,0.79786,0.00011,20.59761]
[1777169743837,35.75,77606.43,0.0,0.79785,0.00011,20.59824]
[1777169748872,35.75,77606.91,0.0,0.7979,0.00011,20.59537]
[1777169750160,35.75,77606.91,0.0,0.7979,0.00011,20.59537]
[1777169750272,35.75,77606.91,0.0,0.7979,0.00011,20.59537]
[1777169755921,35.75,77607.54,0.0,0.79797,0.00011,20.59167]
[1777169760852,35.75,77608.46,0.0,0.79806,0.00011,20.58619]
[1777169761025,35.75,77608.46,0.0,0.79806,0.00011,20.58619]
[1777169762055,35.75,77608.62,0.0,0.79807,0.00011,20.58526]
[1777169762271,35.75,77608.62,0.0,0.79807,0.00011,20.58526]
[1777169762372,35.75,77608.46,0.0,0.79806,0.00011,20.58636]
[1777169768011,35.75,77610.13,0.0,0.79823,0.00011,20.57636]
[1777169770348,35.75,77610.8,0.0,0.7983,0.00011,20.57223]
[1777169770525,35.75,77611.67,0.0,0.79839,0.00011,20.56685]
[1777169775358,35.75,77612.55,0.0,0.79848,0.00011,20.56179]
[1777169775527,35.75,77612.32,0.0,0.79845,0.00011,20.56337]
[1777169776042,35.75,77612.32,0.0,0.79845,0.00011,20.56337]
[1777169776269,35.75,77612.32,0.0,0.79845,0.00011,20.56337]
[1777169776370,35.76,77612.1,0.0,0.79842,0.00011,20.56489]
[1777169782107,35.76,77612.96,0.0,0.79851,0.00011,20.56013]
[1777169785026,35.76,77612.65,0.0,0.79847,0.00011,20.56232]
[1777169785275,35.76,77612.65,0.0,0.79847,0.00011,20.56232]
[1777169792372,35.76,77612.22,0.0,0.79841,0.00011,20.56551]
[1777169792527,35.76,77612.22,0.0,0.79843,0.00011,20.56231]
[1777169794757,35.76,77612.22,0.0,0.79843,0.00011,20.56231]
[1777169794790,35.76,77612.22,0.0,0.79843,0.00011,20.56231]
[1777169795199,35.76,77613.32,0.0,0.79854,0.00011,20.55573]
[1777169805269,35.76,77613.01,0.0,0.79849,0.00011,20.55907]
[1777169808779,35.77,77610.04,0.0,0.79816,0.00011,20.57822]
[1777169810294,35.77,77608.95,0.0,0.79804,0.00011,20.58521]
[1777169810304,35.77,77608.66,0.0,0.79801,0.00011,20.58715]
[1777169810521,35.77,77608.66,0.0,0.79801,0.00011,20.58715]
[1777169817353,35.77,77608.82,0.0,0.79801,0.00011,20.58695]
[1777169820518,35.77,77605.58,0.0,0.79766,0.00011,20.60763]
[1777169820773,35.77,77605.36,0.0,0.79763,0.00011,20.60912]
[1777169826416,35.77,77604.74,0.0,0.79756,0.00011,20.61364]
[1777169830540,35.77,77601.96,0.0,0.79725,0.00011,20.63161]
[1777169830590,35.77,77601.96,0.0,0.79725,0.00011,20.63161]
[1777169830774,35.77,77601.96,0.0,0.79725,0.00011,20.63161]
[1777169831451,35.77,77602.0,0.0,0.79725,0.00011,20.63146]
[1777169840514,35.77,77602.04,0.0,0.79724,0.00011,20.63212]
[1777169841387,35.77,77602.04,0.0,0.79724,0.00011,20.63212]
[1777169841464,35.77,77602.04,0.0,0.79724,0.00011,20.63212]
[1777169841524,35.77,77602.04,0.0,0.79724,0.00011,20.63212]
[1777169841521,35.78,77601.48,0.0,0.79718,0.00011,20.63574]
[1777169847563,35.78,77601.42,0.0,0.79716,0.00011,20.63671]
[1777169849957,35.78,77601.42,0.0,0.79716,0.00011,20.63671]
[1777169849962,35.78,77601.42,0.0,0.79716,0.00011,20.63671]
[1777169850033,35.78,77601.42,0.0,0.79716,0.00011,20.63671]
[1777169850058,35.78,77601.54,0.0,0.79717,0.00011,20.63625]
[1777169855619,35.78,77601.16,0.0,0.79715,0.00011,20.63547]
[1777169861661,35.78,77601.02,0.0,0.79712,0.00011,20.63695]
[1777169869717,35.78,77601.19,0.0,0.79713,0.00011,20.63668]
[1777169874992,35.78,77601.27,0.0,0.79713,0.00011,20.63659]
[1777169882808,35.79,77601.6,0.0,0.79715,0.00011,20.63544]
[1777169888850,35.79,77601.32,0.0,0.79711,0.00011,20.63782]
[1777169893885,35.79,77602.05,0.0,0.79718,0.00011,20.63381]
[1777169898920,35.79,77601.93,0.0,0.79715,0.00011,20.63537]
[1777169906979,35.79,77601.6,0.0,0.79709,0.00011,20.63871]
[1777169910004,35.8,77596.04,0.0,0.79649,0.00011,20.67413]
[1777169913211,35.8,77596.63,0.0,0.79657,0.00011,20.66698]
[1777169913269,35.8,77596.63,0.0,0.79657,0.00011,20.66698]
[1777169913365,35.8,77596.63,0.0,0.79657,0.00011,20.66698]
[1777169913519,35.8,77596.63,0.0,0.79657,0.00011,20.66698]
[1777169913419,35.8,77599.47,0.0,0.79687,0.00011,20.64932]
[1777169921077,35.81,77598.03,0.0,0.79664,0.00011,20.66295]
[1777169925105,35.81,77592.68,0.0,0.79604,0.00011,20.69775]
[1777169928068,35.81,77592.76,0.0,0.79604,0.00011,20.69798]
[1777169928268,35.81,77592.76,0.0,0.79604,0.00011,20.69798]
[1777169934168,35.82,77591.62,0.0,0.79588,0.00011,20.70764]
[1777169936219,35.82,77591.44,0.0,0.79585,0.00011,20.70911]
[1777169936277,35.82,77591.44,0.0,0.79585,0.00011,20.70911]
[1777169936293,35.82,77591.44,0.0,0.79585,0.00011,20.70911]
[1777169936524,35.82,77591.44,0.0,0.79585,0.00011,20.70911]
[1777169936621,35.82,77591.44,0.0,0.79585,0.00011,20.70945]
[1777169940519,35.82,77592.09,0.0,0.7959,0.00011,20.70639]
[1777169940776,35.83,77592.38,0.0,0.79592,0.00011,20.7049]
[1777169946252,35.83,77592.3,0.0,0.79588,0.00011,20.70742]
[1777169948430,35.83,77592.3,0.0,0.79588,0.00011,20.70742]
[1777169948527,35.83,77592.3,0.0,0.79588,0.00011,20.70742]
[1777169953606,35.84,77592.33,0.0,0.79585,0.00011,20.70918]
[1777169953679,35.84,77592.48,0.0,0.79586,0.00011,20.70857]
[1777169953781,35.84,77592.48,0.0,0.79586,0.00011,20.70857]
[1777169954308,35.85,77592.32,0.0,0.79579,0.00011,20.71274]
[1777169961357,35.92,77591.81,0.0,0.79526,0.00011,20.74492]
[1777169966392,35.98,77584.42,0.0,0.79413,0.00011,20.81089]
[1777169968599,35.99,77583.14,0.0,0.79392,0.00011,20.82279]
[1777169968642,35.99,77583.14,0.0,0.79392,0.00011,20.82279]
[1777169968774,36.0,77582.08,0.0,0.79375,0.00011,20.83313]
[1777169969413,36.01,77581.24,0.0,0.7936,0.00011,20.84192]
[1777169974448,36.02,77575.52,0.0,0.79292,0.00011,20.87852]
[1777169978341,36.02,77572.27,0.0,0.79255,0.00011,20.89953]
[1777169978413,36.02,77572.27,0.0,0.79255,0.00011,20.89953]
[1777169978523,36.02,77572.27,0.0,0.79255,0.00011,20.89953]
[1777169978622,36.02,77572.27,0.0,0.79255,0.00011,20.89979]
[1777169984518,36.07,77572.3,0.0,0.79223,0.00011,20.91901]
[1777169987185,36.09,77573.9,0.0,0.79228,0.00011,20.9165]
[1777169987274,36.09,77573.9,0.0,0.79228,0.00011,20.9165]
[1777169987497,36.09,77573.9,0.0,0.79228,0.00011,20.9165]
[1777169987529,36.09,77573.9,0.0,0.79228,0.00011,20.9165]
[1777169987598,36.1,77573.9,0.0,0.79221,0.00011,20.92012]
[1777169996340,36.1,77573.9,0.0,0.79221,0.00011,20.92012]
[1777169996346,36.1,77573.9,0.0,0.79221,0.00011,20.92012]
[1777169996530,36.1,77573.9,0.0,0.79221,0.00011,20.92012]
[1777169996602,36.18,77573.9,0.0,0.79172,0.00011,20.94955]
[1777170001778,36.18,77573.9,0.0,0.79172,0.00011,20.94955]
[1777170002067,36.18,77573.9,0.0,0.79172,0.00011,20.94955]
[1777170004350,36.24,77576.89,0.0,0.79171,0.00011,20.95079]
[1777170004496,36.24,77576.89,0.0,0.79171,0.00011,20.95079]
[1777170004528,36.24,77576.89,0.0,0.79171,0.00011,20.95079]
[1777170004659,36.25,77576.45,0.0,0.79162,0.00011,20.95631]
[1777170006793,36.25,77575.82,0.0,0.7915,0.00011,20.96319]
[1777170007021,36.25,77575.82,0.0,0.7915,0.00011,20.96319]
[1777170012716,36.26,77577.05,0.0,0.79161,0.00011,20.95681]
[1777170014782,36.26,77576.47,0.0,0.79155,0.00011,20.96052]
[1777170014940,36.26,77576.47,0.0,0.79155,0.00011,20.96052]
[1777170015026,36.26,77576.47,0.0,0.79155,0.00011,20.96052]
[1777170015042,36.26,77576.25,0.0,0.79152,0.00011,20.962]
[1777170020772,36.29,77583.05,0.0,0.79208,0.00011,20.93069]
[1777170023252,36.29,77585.05,0.0,0.79224,0.00011,20.92133]
[1777170023285,36.29,77585.05,0.0,0.79224,0.00011,20.92133]
[1777170023597,36.29,77585.05,0.0,0.79224,0.00011,20.92133]
[1777170023624,36.31,77587.66,0.0,0.79242,0.00011,20.91146]
[1777170023773,36.31,77587.66,0.0,0.79242,0.00011,20.91146]
[1777170028508,36.34,77587.6,0.0,0.79226,0.00011,20.92084]
[1777170028524,36.34,77587.6,0.0,0.79226,0.00011,20.92084]
[1777170032970,36.39,77587.89,0.0,0.792,0.00011,20.93445]
[1777170033020,36.39,77587.89,0.0,0.792,0.00011,20.93445]
[1777170033649,36.39,77587.89,0.0,0.792,0.00011,20.93445]
[1777170033069,36.4,77587.89,0.0,0.79193,0.00011,20.93833]
[1777170033775,36.4,77587.89,0.0,0.79193,0.00011,20.93833]
[1777170038898,36.45,77588.17,0.0,0.79163,0.00011,20.95622]
[1777170043932,36.48,77588.05,0.0,0.79144,0.00011,20.9678]
[1777170048967,36.51,77588.04,0.0,0.79127,0.00011,20.97792]
[1777170049877,36.51,77588.04,0.0,0.79127,0.00011,20.97792]
[1777170050041,36.51,77588.04,0.0,0.79127,0.00011,20.97792]
[1777170050513,36.51,77588.04,0.0,0.79127,0.00011,20.97792]
[1777170050524,36.51,77588.04,0.0,0.79127,0.00011,20.97792]
[1777170050562,36.52,77588.04,0.0,0.7912,0.00011,20.98175]
[1777170051713,36.52,77588.04,0.0,0.7912,0.00011,20.98175]
[1777170051782,36.52,77592.0,0.0,0.79163,0.00011,20.95756]
[1777170054654,36.53,77591.81,0.0,0.79154,0.00011,20.96298]
[1777170054755,36.54,77595.17,0.0,0.79182,0.00011,20.94683]
[1777170054781,36.54,77595.17,0.0,0.79182,0.00011,20.94683]
[1777170055099,36.54,77595.17,0.0,0.79182,0.00011,20.94683]
[1777170055274,36.54,77595.17,0.0,0.79182,0.00011,20.94683]
[1777170055311,36.55,77597.58,0.0,0.79204,0.00011,20.93454]
[1777170058535,36.56,77597.66,0.0,0.79201,0.00011,20.93643]
[1777170058775,36.57,77597.3,0.0,0.79189,0.00011,20.94323]
[1777170062143,36.58,77598.5,0.0,0.79195,0.00011,20.94027]
[1777170062277,36.58,77598.5,0.0,0.79195,0.00011,20.94027]
[1777170062692,36.58,77598.5,0.0,0.79195,0.00011,20.94027]
[1777170062698,36.59,77599.12,0.0,0.79194,0.00011,20.94077]
[1777170062780,36.59,77599.12,0.0,0.79194,0.00011,20.94077]
[1777170065080,36.61,77591.5,0.0,0.79105,0.00011,20.99143]
[1777170066538,36.61,77591.5,0.0,0.79105,0.00011,20.99143]
[1777170066778,36.61,77590.29,0.0,0.79092,0.00011,20.99926]
[1777170069851,36.61,77590.2,0.0,0.7909,0.00011,21.00008]
[1777170070023,36.61,77590.2,0.0,0.7909,0.00011,21.00008]
[1777170070117,36.62,77590.03,0.0,0.79083,0.00011,21.00408]
[1777170072481,36.62,77589.13,0.0,0.79069,0.00011,21.01219]
[1777170072530,36.62,77589.13,0.0,0.79069,0.00011,21.01219]
[1777170078172,36.63,77589.03,0.0,0.79065,0.00011,21.01457]
[1777170086228,36.63,77589.99,0.0,0.79072,0.00011,21.011]
[1777170087396,36.63,77589.99,0.0,0.79072,0.00011,21.011]
[1777170087525,36.63,77589.99,0.0,0.79072,0.00011,21.011]
[1777170087563,36.64,77589.68,0.0,0.79068,0.00011,21.01315]
[1777170088137,36.64,77589.68,0.0,0.79068,0.00011,21.01315]
[1777170088276,36.64,77589.68,0.0,0.79068,0.00011,21.01315]
[1777170095291,36.69,77589.19,0.0,0.79032,0.00011,21.03172]
[1777170096494,36.69,77589.19,0.0,0.79032,0.00011,21.03172]
[1777170096525,36.69,77589.19,0.0,0.79032,0.00011,21.03172]
[1777170096595,36.7,77587.5,0.0,0.79011,0.00011,21.04417]
[1777170097061,36.7,77587.5,0.0,0.79011,0.00011,21.04417]
[1777170097280,36.7,77587.5,0.0,0.79011,0.00011,21.04417]
[1777170102340,36.71,77587.08,0.0,0.78995,0.00011,21.05324]
[1777170105892,36.72,77587.06,0.0,0.78994,0.00011,21.05394]
[1777170106026,36.72,77587.06,0.0,0.78994,0.00011,21.05394]
[1777170106136,36.72,77587.06,0.0,0.78994,0.00011,21.05394]
[1777170106276,36.72,77587.06,0.0,0.78994,0.00011,21.05394]
[1777170106371,36.72,77587.06,0.0,0.78993,0.00011,21.05413]
[1777170113417,36.73,77587.3,0.0,0.78988,0.00011,21.05748]
[1777170115966,36.73,77587.3,0.0,0.78988,0.00011,21.05748]
[1777170116026,36.73,77587.3,0.0,0.78988,0.00011,21.05748]
[1777170116270,36.73,77587.3,0.0,0.78988,0.00011,21.05748]
[1777170116369,36.74,77587.3,0.0,0.78978,0.00011,21.06302]
[1777170123487,36.8,77587.3,0.0,0.78946,0.00011,21.08208]
[1777170124547,36.8,77587.3,0.0,0.78946,0.00011,21.08208]
[1777170124777,36.8,77587.3,0.0,0.78946,0.00011,21.08208]
[1777170124648,36.81,77587.3,0.0,0.78941,0.00011,21.08479]
[1777170124838,36.81,77587.3,0.0,0.78941,0.00011,21.08479]
[1777170125024,36.81,77587.3,0.0,0.78941,0.00011,21.08479]
[1777170129830,36.84,77587.3,0.0,0.7892,0.00011,21.09753]
[1777170136578,36.89,77587.08,0.0,0.7889,0.00011,21.11461]
[1777170145641,36.94,77586.81,0.0,0.78858,0.00011,21.13334]
[1777170148305,36.94,77586.81,0.0,0.78858,0.00011,21.13334]
[1777170148524,36.94,77586.81,0.0,0.78858,0.00011,21.13334]
[1777170148662,36.95,77586.78,0.0,0.7885,0.00011,21.13851]
[1777170149184,36.95,77586.78,0.0,0.7885,0.00011,21.13851]
[1777170149278,36.95,77586.78,0.0,0.7885,0.00011,21.13851]
[1777170158732,36.99,77587.03,0.0,0.7883,0.00011,21.14799]
[1777170168818,37.0,77587.03,0.0,0.78823,0.00011,21.15169]
[1777170169849,37.0,77587.03,0.0,0.78823,0.00011,21.15169]
[1777170169872,37.0,77587.03,0.0,0.78823,0.00011,21.15182]
[1777170170025,37.0,77587.03,0.0,0.78823,0.00011,21.15182]
[1777170170685,37.0,77587.03,0.0,0.78823,0.00011,21.15182]
[1777170170783,37.0,77587.03,0.0,0.78823,0.00011,21.15182]
[1777170170832,37.0,77587.03,0.0,0.78823,0.00011,21.15195]
[1777170172847,37.0,77578.4,0.0,0.7873,0.00011,21.20385]
[1777170174255,37.0,77574.81,0.0,0.78691,0.00011,21.22538]
[1777170174276,37.0,77574.81,0.0,0.78691,0.00011,21.22538]
[1777170174401,37.0,77574.81,0.0,0.78691,0.00011,21.22538]
[1777170174522,37.0,77574.81,0.0,0.78691,0.00011,21.22538]
[1777170174861,37.0,77574.4,0.0,0.78687,0.00011,21.22787]
[1777170179896,37.0,77573.54,0.0,0.78677,0.00011,21.23333]
[1777170181909,37.01,77564.52,0.0,0.78579,0.00011,21.28751]
[1777170183404,37.01,77564.52,0.0,0.78579,0.00011,21.28751]
[1777170183532,37.01,77564.52,0.0,0.78579,0.00011,21.28751]
[1777170183559,37.01,77558.6,0.0,0.78515,0.00011,21.32296]
[1777170188008,37.01,77557.18,0.0,0.78499,0.00011,21.33155]
[1777170188023,37.01,77557.18,0.0,0.78499,0.00011,21.33155]
[1777170188441,37.01,77557.18,0.0,0.78499,0.00011,21.33155]
[1777170188529,37.01,77557.18,0.0,0.78499,0.00011,21.33155]
[1777170188604,37.01,77556.64,0.0,0.78493,0.00011,21.33485]
[1777170193994,37.01,77556.89,0.0,0.78496,0.00011,21.33359]
[1777170199029,37.01,77556.85,0.0,0.78495,0.00011,21.33408]
[1777170201183,37.01,77556.85,0.0,0.78495,0.00011,21.33408]
[1777170201277,37.01,77556.85,0.0,0.78495,0.00011,21.33408]
[1777170201678,37.01,77556.85,0.0,0.78495,0.00011,21.33408]
[1777170201781,37.01,77556.85,0.0,0.78495,0.00011,21.33408]
[1777170201870,37.01,77556.85,0.0,0.78494,0.00011,21.33424]
[1777170207088,37.01,77557.17,0.0,0.78497,0.00011,21.33261]
[1777170214650,37.01,77557.02,0.0,0.78496,0.00011,21.33363]
[1777170214780,37.01,77557.02,0.0,0.78496,0.00011,21.33363]
[1777170214873,37.01,77556.72,0.0,0.78494,0.00011,21.33213]
[1777170215618,37.01,77556.72,0.0,0.78494,0.00011,21.33213]
[1777170215779,37.01,77556.72,0.0,0.78494,0.00011,21.33213]
[1777170225087,37.01,77556.7,0.0,0.78493,0.00011,21.33258]
[1777170225278,37.01,77556.7,0.0,0.78493,0.00011,21.33258]
[1777170225329,37.01,77557.19,0.0,0.78498,0.00011,21.33002]
[1777170226244,37.01,77557.19,0.0,0.78498,0.00011,21.33002]
[1777170226282,37.01,77557.19,0.0,0.78498,0.00011,21.33002]
[1777170232715,37.01,77557.31,0.0,0.78498,0.00011,21.32976]
[1777170232774,37.01,77557.31,0.0,0.78498,0.00011,21.32976]
[1777170232870,37.01,77556.88,0.0,0.78493,0.00011,21.33249]
[1777170234282,37.01,77546.04,0.0,0.78376,0.00011,21.39704]
[1777170235434,37.01,77546.04,0.0,0.78376,0.00011,21.39704]
[1777170235529,37.01,77546.04,0.0,0.78376,0.00011,21.39704]
[1777170235615,37.02,77539.0,0.0,0.78298,0.00011,21.43969]
[1777170241335,37.02,77538.93,0.0,0.78297,0.00011,21.4404]
[1777170245376,37.02,77539.26,0.0,0.783,0.00011,21.43861]
[1777170245520,37.02,77539.26,0.0,0.783,0.00011,21.43861]
[1777170245622,37.02,77539.87,0.0,0.78306,0.00011,21.43508]
[1777170246606,37.02,77539.87,0.0,0.78306,0.00011,21.43508]
[1777170246787,37.02,77539.87,0.0,0.78306,0.00011,21.43508]
[1777170254428,37.02,77540.66,0.0,0.78314,0.00011,21.4308]
[1777170256263,37.02,77539.63,0.0,0.78303,0.00011,21.43707]
[1777170256282,37.02,77539.63,0.0,0.78303,0.00011,21.43707]
[1777170264498,37.02,77539.66,0.0,0.78302,0.00011,21.43725]
[1777170271098,37.02,77539.66,0.0,0.78302,0.00011,21.43725]
[1777170272595,37.02,77539.66,0.0,0.78305,0.00011,21.43376]
[1777170272783,37.02,77539.66,0.0,0.78305,0.00011,21.43376]
[1777170272802,37.02,77539.66,0.0,0.78305,0.00011,21.43378]
[1777170278596,37.02,77539.67,0.0,0.78304,0.00011,21.43404]
[1777170290680,37.02,77539.64,0.0,0.78303,0.00011,21.43456]
[1777170294808,37.02,77539.64,0.0,0.78303,0.00011,21.43456]
[1777170294849,37.02,77557.13,0.0,0.78493,0.00011,21.3307]
[1777170295727,37.02,77577.12,0.0,0.78708,0.00011,21.21136]
[1777170296734,37.02,77588.42,0.0,0.7883,0.00011,21.14342]
[1777170297740,37.02,77587.32,0.0,0.78818,0.00011,21.15001]
[1777170298536,37.02,77587.32,0.0,0.78818,0.00011,21.15001]
[1777170302775,37.02,77580.68,0.0,0.78747,0.00011,21.18988]
[1777170304554,37.02,77580.9,0.0,0.78749,0.00011,21.18863]
[1777170304769,37.02,77580.9,0.0,0.78749,0.00011,21.18863]
[1777170304790,37.02,77580.0,0.0,0.78739,0.00011,21.19408]
[1777170309377,37.02,77582.62,0.0,0.78767,0.00011,21.1787]
[1777170309531,37.02,77582.62,0.0,0.78767,0.00011,21.1787]
[1777170314860,37.03,77582.91,0.0,0.78769,0.00011,21.1775]
[1777170319895,37.03,77583.13,0.0,0.78771,0.00011,21.17664]
[1777170320158,37.03,77583.13,0.0,0.78771,0.00011,21.17664]
[1777170320276,37.03,77583.13,0.0,0.78771,0.00011,21.17664]
[1777170321744,37.03,77583.13,0.0,0.78771,0.00011,21.17664]
[1777170321777,37.03,77583.13,0.0,0.78771,0.00011,21.17664]
[1777170321877,37.03,77583.13,0.0,0.78771,0.00011,21.17682]
[1777170326943,37.03,77583.13,0.0,0.7877,0.00011,21.17729]
[1777170330993,37.03,77584.1,0.0,0.7878,0.00011,21.17176]
[1777170331025,37.03,77584.1,0.0,0.7878,0.00011,21.17176]
[1777170338021,37.03,77583.87,0.0,0.78778,0.00011,21.1703]
[1777170343056,37.03,77583.76,0.0,0.78776,0.00011,21.17147]
[1777170345484,37.03,77583.76,0.0,0.78776,0.00011,21.17147]
[1777170345528,37.03,77583.76,0.0,0.78776,0.00011,21.17147]
[1777170347494,37.03,77583.57,0.0,0.78774,0.00011,21.17291]
[1777170347528,37.03,77583.57,0.0,0.78774,0.00011,21.17291]
[1777170347595,37.04,77583.71,0.0,0.78775,0.00011,21.17228]
[1777170354134,37.04,77583.62,0.0,0.78773,0.00011,21.17354]
[1777170356161,37.04,77583.56,0.0,0.78772,0.00011,21.174]
[1777170356276,37.04,77583.56,0.0,0.78772,0.00011,21.174]
[1777170362190,37.04,77584.12,0.0,0.78777,0.00011,21.17135]
[1777170367225,37.04,77582.89,0.0,0.78762,0.00011,21.1792]
[1777170369697,37.04,77583.89,0.0,0.78773,0.00011,21.17332]
[1777170369779,37.04,77583.89,0.0,0.78773,0.00011,21.17332]
[1777170371504,37.04,77583.8,0.0,0.78772,0.00011,21.17405]
[1777170371530,37.04,77583.8,0.0,0.78772,0.00011,21.17405]
[1777170371625,37.04,77583.8,0.0,0.78771,0.00011,21.17425]
[1777170377294,37.04,77583.66,0.0,0.78769,0.00011,21.17583]
[1777170383935,37.05,77584.66,0.0,0.78779,0.00011,21.17004]
[1777170385495,37.05,77584.61,0.0,0.78778,0.00011,21.17085]
[1777170385526,37.05,77584.61,0.0,0.78778,0.00011,21.17085]
[1777170391393,37.05,77585.7,0.0,0.7879,0.00011,21.16137]
[1777170392906,37.05,77585.7,0.0,0.7879,0.00011,21.16137]
[1777170393021,37.05,77585.7,0.0,0.7879,0.00011,21.16137]
[1777170395549,37.05,77585.71,0.0,0.7879,0.00011,21.16163]
[1777170395771,37.05,77585.71,0.0,0.7879,0.00011,21.16163]
[1777170395872,37.05,77585.93,0.0,0.78792,0.00011,21.16052]
[1777170402028,37.05,77586.17,0.0,0.78794,0.00011,21.15953]
[1777170402281,37.05,77586.17,0.0,0.78794,0.00011,21.15953]
[1777170407505,37.05,77586.56,0.0,0.78797,0.00011,21.15796]
[1777170410837,37.05,77586.57,0.0,0.78796,0.00011,21.15811]
[1777170411023,37.05,77586.57,0.0,0.78796,0.00011,21.15811]
[1777170412989,37.06,77586.77,0.0,0.78798,0.00011,21.15725]
[1777170413024,37.06,77586.77,0.0,0.78798,0.00011,21.15725]
[1777170413090,37.06,77586.4,0.0,0.78794,0.00011,21.15957]
[1777170424624,37.06,77586.35,0.0,0.78793,0.00011,21.15988]
[1777170429659,37.06,77586.38,0.0,0.78794,0.00011,21.1596]
[1777170435701,37.05,77586.76,0.0,0.78798,0.00011,21.15721]
[1777170440736,37.05,77586.45,0.0,0.78795,0.00011,21.15898]
[1777170444343,37.05,77586.53,0.0,0.78796,0.00011,21.15844]
[1777170444527,37.05,77586.53,0.0,0.78796,0.00011,21.15844]
[1777170449799,37.05,77586.47,0.0,0.78795,0.00011,21.1588]
[1777170454833,37.05,77586.48,0.0,0.78798,0.00011,21.15499]
[1777170459869,37.06,77586.64,0.0,0.78799,0.00011,21.15445]
[1777170466918,37.06,77586.55,0.0,0.78798,0.00011,21.15511]
[1777170477584,37.06,77586.48,0.0,0.78797,0.00011,21.15547]
[1777170477787,37.06,77586.48,0.0,0.78797,0.00011,21.15547]
[1777170480951,37.06,77586.48,0.0,0.78797,0.00011,21.15548]
[1777170481018,37.06,77586.48,0.0,0.78797,0.00011,21.15548]
[1777170481026,37.06,77586.63,0.0,0.78799,0.00011,21.15456]
[1777170486062,37.06,77586.29,0.0,0.78795,0.00011,21.15649]
[1777170494117,37.05,77586.15,0.0,0.78794,0.00011,21.15713]
[1777170499153,37.05,77586.06,0.0,0.78793,0.00011,21.15755]
[1777170504257,37.05,77586.19,0.0,0.78795,0.00011,21.15666]
[1777170505565,37.05,77586.19,0.0,0.78795,0.00011,21.15666]
[1777170505773,37.05,77586.19,0.0,0.78795,0.00011,21.15666]
[1777170510924,37.05,77583.11,0.0,0.78762,0.00011,21.175]
[1777170514320,37.05,77582.77,0.0,0.78761,0.00011,21.17319]
[1777170516842,37.05,77582.73,0.0,0.78761,0.00011,21.17334]
[1777170517019,37.05,77582.73,0.0,0.78761,0.00011,21.17334]
[1777170517121,37.05,77582.73,0.0,0.78761,0.00011,21.17326]
[1777170522350,37.05,77582.5,0.0,0.78759,0.00011,21.17442]
[1777170528393,37.05,77581.12,0.0,0.78744,0.00011,21.18241]
[1777170540476,37.05,77581.03,0.0,0.78743,0.00011,21.18298]
[1777170549540,37.05,77580.45,0.0,0.78736,0.00011,21.18719]
[1777170555582,37.05,77580.02,0.0,0.7873,0.00011,21.19022]
[1777170561625,37.06,77580.04,0.0,0.7873,0.00011,21.19057]
[1777170566660,37.06,77581.64,0.0,0.78746,0.00011,21.18141]
[1777170572702,37.06,77585.05,0.0,0.78784,0.00011,21.15809]
[1777170577737,37.06,77583.0,0.0,0.78761,0.00011,21.17091]
[1777170582772,37.06,77581.67,0.0,0.78746,0.00011,21.1793]
[1777170588814,37.06,77581.49,0.0,0.78743,0.00011,21.18089]
[1777170598927,37.07,77581.81,0.0,0.78744,0.00011,21.18034]
[1777170603962,37.07,77582.24,0.0,0.78748,0.00011,21.17844]
[1777170608997,37.07,77582.91,0.0,0.78754,0.00011,21.17488]
[1777170615039,37.07,77582.32,0.0,0.78747,0.00011,21.17892]
[1777170620073,37.07,77581.87,0.0,0.78742,0.00011,21.18202]
[1777170625109,37.07,77582.35,0.0,0.78746,0.00011,21.17955]
[1777170632158,37.08,77582.15,0.0,0.78745,0.00011,21.17765]
[1777170637917,37.08,77582.22,0.0,0.78746,0.00011,21.17731]
[1777170645249,37.08,77582.16,0.0,0.78744,0.00011,21.17865]
[1777170655319,37.08,77582.44,0.0,0.78745,0.00011,21.1778]
[1777170661362,37.08,77582.43,0.0,0.78744,0.00011,21.17834]
[1777170666396,37.08,77582.25,0.0,0.78742,0.00011,21.1798]
[1777170673445,37.09,77582.45,0.0,0.78743,0.00011,21.17915]
[1777170684522,37.09,77582.3,0.0,0.78738,0.00011,21.18175]
[1777170689557,37.09,77582.28,0.0,0.78736,0.00011,21.18286]
[1777170694592,37.09,77582.32,0.0,0.78739,0.00011,21.17931]
[1777170706677,37.1,77582.56,0.0,0.7874,0.00011,21.17874]
[1777170716747,37.1,77582.68,0.0,0.7874,0.00011,21.17886]
[1777170723798,37.1,77582.73,0.0,0.78739,0.00011,21.17905]
[1777170728832,37.1,77583.11,0.0,0.78743,0.00011,21.17714]
[1777170733867,37.1,77583.4,0.0,0.78745,0.00011,21.17584]
[1777170738903,37.1,77587.23,0.0,0.78786,0.00011,21.15301]
[1777170743938,37.1,77587.52,0.0,0.78789,0.00011,21.15114]
[1777170747966,37.1,77599.01,0.0,0.78912,0.00011,21.08233]
[1777170750987,37.1,77605.26,0.0,0.78978,0.00011,21.04523]
[1777170756219,37.1,77606.31,0.0,0.78992,0.00011,21.03548]
[1777170756273,37.1,77606.31,0.0,0.78992,0.00011,21.03548]
[1777170761057,37.11,77601.16,0.0,0.78935,0.00011,21.06743]
[1777170763934,37.11,77600.36,0.0,0.78925,0.00011,21.07286]
[1777170764019,37.11,77600.36,0.0,0.78925,0.00011,21.07286]
[1777170764264,37.11,77600.55,0.0,0.78927,0.00011,21.07198]
[1777170770121,37.11,77599.46,0.0,0.78914,0.00011,21.0793]
[1777170774535,37.11,77600.02,0.0,0.7892,0.00011,21.076]
[1777170776870,37.11,77598.82,0.0,0.78907,0.00011,21.08319]
[1777170777024,37.11,77598.82,0.0,0.78907,0.00011,21.08319]
[1777170777406,37.11,77598.82,0.0,0.78907,0.00011,21.08319]
[1777170777530,37.11,77599.53,0.0,0.78915,0.00011,21.0789]
[1777170778177,37.11,77600.1,0.0,0.78921,0.00011,21.07549]
[1777170786233,37.11,77600.18,0.0,0.78922,0.00011,21.07504]
[1777170791268,37.11,77600.02,0.0,0.7892,0.00011,21.07602]
[1777170796303,37.11,77598.42,0.0,0.78903,0.00011,21.08543]
[1777170798076,37.11,77598.2,0.0,0.78901,0.00011,21.08673]
[1777170798282,37.11,77598.2,0.0,0.78901,0.00011,21.08673]
[1777170802348,37.11,77595.99,0.0,0.78879,0.00011,21.09891]
[1777170802527,37.11,77595.73,0.0,0.78877,0.00011,21.10012]
[1777170806890,37.11,77595.6,0.0,0.78877,0.00011,21.10008]
[1777170807028,37.11,77595.6,0.0,0.78877,0.00011,21.10008]
[1777170807045,37.11,77595.6,0.0,0.78877,0.00011,21.10008]
[1777170807273,37.11,77595.6,0.0,0.78877,0.00011,21.10008]
[1777170807380,37.11,77595.72,0.0,0.78878,0.00011,21.09933]
[1777170812415,37.1,77594.94,0.0,0.78873,0.00011,21.09995]
[1777170812751,37.1,77594.94,0.0,0.78873,0.00011,21.09995]
[1777170812782,37.1,77594.94,0.0,0.78873,0.00011,21.09995]
[1777170820284,37.1,77595.07,0.0,0.78875,0.00011,21.09872]
[1777170820409,37.1,77595.07,0.0,0.78875,0.00011,21.09872]
[1777170820531,37.1,77595.07,0.0,0.78875,0.00011,21.09872]
[1777170820510,37.1,77595.07,0.0,0.78875,0.00011,21.09868]
[1777170826513,37.1,77595.03,0.0,0.78875,0.00011,21.0987]
[1777170834569,37.1,77595.2,0.0,0.78877,0.00011,21.09738]
[1777170839604,37.1,77595.21,0.0,0.78878,0.00011,21.09713]
[1777170841621,37.1,77589.61,0.0,0.78818,0.00011,21.13053]
[1777170845981,37.1,77585.22,0.0,0.78771,0.00011,21.15647]
[1777170846026,37.1,77585.22,0.0,0.78771,0.00011,21.15647]
[1777170846125,37.1,77585.22,0.0,0.78771,0.00011,21.15647]
[1777170846274,37.1,77585.22,0.0,0.78771,0.00011,21.15647]
[1777170846373,37.1,77585.22,0.0,0.78772,0.00011,21.15626]
[1777170855716,37.1,77586.16,0.0,0.78783,0.00011,21.14976]
[1777170857493,37.1,77586.16,0.0,0.78783,0.00011,21.14976]
[1777170857534,37.1,77586.16,0.0,0.78783,0.00011,21.14976]
[1777170860054,37.1,77588.25,0.0,0.78806,0.00011,21.13704]
[1777170860270,37.1,77588.25,0.0,0.78806,0.00011,21.13704]
[1777170865920,37.1,77588.86,0.0,0.78813,0.00011,21.13313]
[1777170866026,37.1,77588.86,0.0,0.78813,0.00011,21.13313]
[1777170866116,37.1,77588.86,0.0,0.78813,0.00011,21.13313]
[1777170866273,37.1,77588.86,0.0,0.78813,0.00011,21.13313]
[1777170866289,37.1,77589.72,0.0,0.78822,0.00011,21.12792]
[1777170872337,37.09,77589.41,0.0,0.78819,0.00011,21.12966]
[1777170872535,37.09,77589.41,0.0,0.78819,0.00011,21.12966]
[1777170878877,37.09,77587.78,0.0,0.78804,0.00011,21.13557]
[1777170880621,37.09,77586.52,0.0,0.78791,0.00011,21.14308]
[1777170880716,37.09,77586.52,0.0,0.78791,0.00011,21.14308]
[1777170880776,37.09,77586.52,0.0,0.78791,0.00011,21.14308]
[1777170880891,37.09,77587.2,0.0,0.78798,0.00011,21.13899]
[1777170885857,37.09,77586.29,0.0,0.78789,0.00011,21.1443]
[1777170885979,37.09,77586.29,0.0,0.78789,0.00011,21.1443]
[1777170886026,37.09,77586.29,0.0,0.78789,0.00011,21.1443]
[1777170886127,37.09,77586.62,0.0,0.78792,0.00011,21.14226]
[1777170888947,37.09,77587.03,0.0,0.78797,0.00011,21.13974]
[1777170892052,37.09,77587.01,0.0,0.78797,0.00011,21.1398]
[1777170893656,37.09,77586.83,0.0,0.78795,0.00011,21.14082]
[1777170893753,37.09,77586.83,0.0,0.78795,0.00011,21.14082]
[1777170893779,37.09,77586.83,0.0,0.78795,0.00011,21.14082]
[1777170893984,37.09,77586.93,0.0,0.78796,0.00011,21.1402]
[1777170899036,37.09,77584.39,0.0,0.78769,0.00011,21.15527]
[1777170899131,37.09,77584.39,0.0,0.78769,0.00011,21.15527]
[1777170899273,37.09,77584.39,0.0,0.78769,0.00011,21.15527]
[1777170899374,37.09,77583.94,0.0,0.78764,0.00011,21.15788]
[1777170907075,37.09,77584.33,0.0,0.78769,0.00011,21.15521]
[1777170909538,37.09,77584.2,0.0,0.78768,0.00011,21.15595]
[1777170909608,37.09,77584.2,0.0,0.78768,0.00011,21.15595]
[1777170909622,37.09,77584.2,0.0,0.78768,0.00011,21.15591]
[1777170909784,37.09,77584.2,0.0,0.78768,0.00011,21.15591]
[1777170917145,37.09,77584.25,0.0,0.78769,0.00011,21.15528]
[1777170922180,37.09,77584.07,0.0,0.78767,0.00011,21.15615]
[1777170926995,37.09,77583.57,0.0,0.78762,0.00011,21.15899]
[1777170927002,37.09,77583.57,0.0,0.78762,0.00011,21.15899]
[1777170927025,37.09,77583.57,0.0,0.78762,0.00011,21.15899]
[1777170931243,37.09,77583.54,0.0,0.78765,0.00011,21.15532]
[1777170936032,37.09,77583.71,0.0,0.78767,0.00011,21.15419]
[1777170936036,37.09,77583.71,0.0,0.78767,0.00011,21.15419]
[1777170936278,37.09,77583.71,0.0,0.78767,0.00011,21.15419]
[1777170936297,37.09,77583.83,0.0,0.78768,0.00011,21.15344]
[1777170941315,37.09,77583.46,0.0,0.78764,0.00011,21.1555]
[1777170942168,37.09,77583.46,0.0,0.78764,0.00011,21.1555]
[1777170942268,37.09,77583.46,0.0,0.78764,0.00011,21.1555]
[1777170945981,37.09,77583.46,0.0,0.78765,0.00011,21.15537]
[1777170946018,37.09,77583.46,0.0,0.78765,0.00011,21.15537]
[1777170946069,37.09,77583.46,0.0,0.78765,0.00011,21.15537]
[1777170946270,37.09,77583.46,0.0,0.78765,0.00011,21.15537]
[1777170946349,37.09,77583.5,0.0,0.78765,0.00011,21.1551]
[1777170954406,37.09,77583.67,0.0,0.78767,0.00011,21.15393]
[1777170959441,37.09,77583.71,0.0,0.78768,0.00011,21.15354]
[1777170962843,37.09,77583.94,0.0,0.7877,0.00011,21.15206]
[1777170962964,37.09,77583.94,0.0,0.7877,0.00011,21.15206]
[1777170963027,37.09,77583.94,0.0,0.7877,0.00011,21.15206]
[1777170963470,37.09,77583.67,0.0,0.78768,0.00011,21.15364]
[1777170970519,37.09,77583.94,0.0,0.78771,0.00011,21.15189]
[1777170975554,37.09,77583.89,0.0,0.78771,0.00011,21.15203]
[1777170980589,37.08,77583.97,0.0,0.78772,0.00011,21.15138]
[1777170983610,37.08,77579.0,0.0,0.78718,0.00011,21.18105]
[1777170984531,37.08,77579.0,0.0,0.78718,0.00011,21.18105]
[1777170984672,37.08,77579.0,0.0,0.78718,0.00011,21.18105]
[1777170984617,37.08,77573.97,0.0,0.78664,0.00011,21.21098]
[1777170984776,37.08,77573.97,0.0,0.78664,0.00011,21.21098]
[1777170992673,37.08,77573.97,0.0,0.78668,0.00011,21.20678]
[1777170997708,37.08,77574.23,0.0,0.7867,0.00011,21.20543]
[1777170998373,37.08,77574.23,0.0,0.7867,0.00011,21.20543]
[1777170998412,37.08,77574.23,0.0,0.7867,0.00011,21.20543]
[1777170998525,37.08,77574.23,0.0,0.7867,0.00011,21.20543]
[1777170998715,37.08,77575.17,0.0,0.7868,0.00011,21.19986]
[1777171005031,37.08,77576.41,0.0,0.78693,0.00011,21.1927]
[1777171005039,37.08,77576.41,0.0,0.78693,0.00011,21.1927]
[1777171005275,37.08,77576.41,0.0,0.78693,0.00011,21.1927]
[1777171005370,37.09,77576.41,0.0,0.78693,0.00011,21.19288]
[1777171010799,37.09,77576.8,0.0,0.78696,0.00011,21.19088]
[1777171014132,37.09,77576.7,0.0,0.78695,0.00011,21.19161]
[1777171014279,37.09,77576.7,0.0,0.78695,0.00011,21.19161]
[1777171014325,37.09,77576.7,0.0,0.78695,0.00011,21.19161]
[1777171014535,37.09,77576.7,0.0,0.78695,0.00011,21.19161]
[1777171014625,37.09,77576.55,0.0,0.78693,0.00011,21.19263]
[1777171019862,37.09,77576.35,0.0,0.78691,0.00011,21.19415]
[1777171024897,37.09,77576.01,0.0,0.78686,0.00011,21.19651]
[1777171026427,37.09,77576.01,0.0,0.78686,0.00011,21.19651]
[1777171026529,37.09,77576.01,0.0,0.78686,0.00011,21.19651]
[1777171026682,37.09,77576.01,0.0,0.78686,0.00011,21.19651]
[1777171026630,37.09,77576.28,0.0,0.78689,0.00011,21.19503]
[1777171026780,37.09,77576.28,0.0,0.78689,0.00011,21.19503]
[1777171031946,37.09,77576.37,0.0,0.78689,0.00011,21.19484]
[1777171037000,37.09,77576.78,0.0,0.78693,0.00011,21.19268]
[1777171037031,37.09,77576.78,0.0,0.78693,0.00011,21.19268]
[1777171037721,37.09,77576.78,0.0,0.78693,0.00011,21.19268]
[1777171037058,37.09,77576.31,0.0,0.78688,0.00011,21.19555]
[1777171037788,37.09,77576.31,0.0,0.78688,0.00011,21.19555]
[1777171047051,37.09,77576.55,0.0,0.78689,0.00011,21.19515]
[1777171056624,37.09,77576.55,0.0,0.78689,0.00011,21.19515]
[1777171056723,37.09,77576.18,0.0,0.78687,0.00011,21.19366]
[1777171056781,37.09,77576.18,0.0,0.78687,0.00011,21.19366]
[1777171057326,37.09,77576.18,0.0,0.78687,0.00011,21.19366]
[1777171057527,37.09,77576.18,0.0,0.78687,0.00011,21.19366]
[1777171057535,37.09,77576.24,0.0,0.78688,0.00011,21.19325]
[1777171063165,37.09,77576.38,0.0,0.7869,0.00011,21.19215]
[1777171069208,37.09,77576.4,0.0,0.78691,0.00011,21.19172]
[1777171074243,37.09,77576.41,0.0,0.78691,0.00011,21.1916]
[1777171079277,37.09,77576.5,0.0,0.78692,0.00011,21.19081]
[1777171084313,37.09,77576.54,0.0,0.78693,0.00011,21.19032]
[1777171089348,37.09,77576.7,0.0,0.78696,0.00011,21.18911]
[1777171095390,37.09,77576.05,0.0,0.78689,0.00011,21.19268]
[1777171101432,37.09,77575.3,0.0,0.78682,0.00011,21.19684]
[1777171102754,37.09,77575.3,0.0,0.78682,0.00011,21.19684]
[1777171102782,37.09,77575.3,0.0,0.78682,0.00011,21.19684]
[1777171103087,37.09,77575.34,0.0,0.78682,0.00011,21.19654]
[1777171103279,37.09,77575.34,0.0,0.78682,0.00011,21.19654]
[1777171103373,37.09,77575.34,0.0,0.78682,0.00011,21.19649]
[1777171108481,37.09,77575.41,0.0,0.78683,0.00011,21.19579]
[1777171110463,37.09,77575.48,0.0,0.78684,0.00011,21.19532]
[1777171110536,37.09,77575.48,0.0,0.78684,0.00011,21.19532]
[1777171110630,37.09,77575.96,0.0,0.78689,0.00011,21.1924]
[1777171111190,37.09,77575.96,0.0,0.78689,0.00011,21.1924]
[1777171111276,37.09,77575.96,0.0,0.78689,0.00011,21.1924]
[1777171116537,37.09,77575.81,0.0,0.78691,0.00011,21.18933]
[1777171119838,37.09,77575.76,0.0,0.7869,0.00011,21.18954]
[1777171120022,37.09,77575.41,0.0,0.78687,0.00011,21.19158]
[1777171120273,37.09,77575.41,0.0,0.78687,0.00011,21.19158]
[1777171120565,37.09,77575.22,0.0,0.78685,0.00011,21.19266]
[1777171125600,37.08,77575.67,0.0,0.7869,0.00011,21.18974]
[1777171131642,37.08,77575.45,0.0,0.78688,0.00011,21.19078]
[1777171136677,37.08,77575.49,0.0,0.78689,0.00011,21.19033]
[1777171141712,37.08,77575.88,0.0,0.78693,0.00011,21.18779]
[1777171146747,37.08,77575.88,0.0,0.78694,0.00011,21.18759]
[1777171151782,37.08,77575.69,0.0,0.78692,0.00011,21.18852]
[1777171156817,37.08,77575.87,0.0,0.78694,0.00011,21.18724]
[1777171162860,37.08,77575.75,0.0,0.78693,0.00011,21.18774]
[1777171170915,37.08,77575.41,0.0,0.7869,0.00011,21.18948]
[1777171176958,37.08,77575.38,0.0,0.78693,0.00011,21.18579]
[1777171178989,37.08,77574.99,0.0,0.78689,0.00011,21.18808]
[1777171179025,37.08,77574.99,0.0,0.78689,0.00011,21.18808]
[1777171179636,37.08,77574.99,0.0,0.78689,0.00011,21.18808]
[1777171179776,37.08,77574.99,0.0,0.78689,0.00011,21.18808]
[1777171179876,37.08,77574.96,0.0,0.78688,0.00011,21.18819]
[1777171185014,37.08,77575.83,0.0,0.78698,0.00011,21.18283]
[1777171191057,37.08,77575.69,0.0,0.78697,0.00011,21.18349]
[1777171195696,37.08,77575.69,0.0,0.78697,0.00011,21.1834]
[1777171195778,37.08,77575.69,0.0,0.78697,0.00011,21.1834]
[1777171195798,37.08,77575.56,0.0,0.78696,0.00011,21.18411]
[1777171196460,37.08,77575.56,0.0,0.78696,0.00011,21.18411]
[1777171196531,37.08,77575.56,0.0,0.78696,0.00011,21.18411]
[1777171202137,37.08,77575.86,0.0,0.78699,0.00011,21.18213]
[1777171206401,37.08,77576.01,0.0,0.78701,0.00011,21.18118]
[1777171206527,37.08,77576.01,0.0,0.78701,0.00011,21.18118]
[1777171206553,37.08,77576.3,0.0,0.78704,0.00011,21.17936]
[1777171207143,37.08,77576.3,0.0,0.78704,0.00011,21.17936]
[1777171207273,37.08,77576.3,0.0,0.78704,0.00011,21.17936]
[1777171217242,37.07,77576.09,0.0,0.78702,0.00011,21.18033]
[1777171222958,37.07,77576.06,0.0,0.78702,0.00011,21.18048]
[1777171223023,37.07,77576.06,0.0,0.78702,0.00011,21.18048]
[1777171223802,37.07,77576.06,0.0,0.78702,0.00011,21.18048]
[1777171223842,37.07,77576.06,0.0,0.78703,0.00011,21.1803]
[1777171224031,37.07,77576.06,0.0,0.78703,0.00011,21.1803]
[1777171229326,37.07,77576.06,0.0,0.78703,0.00011,21.18015]
[1777171237141,37.07,77576.12,0.0,0.78706,0.00011,21.17601]
[1777171237278,37.07,77576.12,0.0,0.78706,0.00011,21.17601]
[1777171237382,37.07,77575.76,0.0,0.78702,0.00011,21.17805]
[1777171238109,37.07,77575.76,0.0,0.78702,0.00011,21.17805]
[1777171238275,37.07,77575.76,0.0,0.78702,0.00011,21.17805]
[1777171243424,37.07,77575.61,0.0,0.78701,0.00011,21.17875]
[1777171245968,37.07,77573.48,0.0,0.78678,0.00011,21.19143]
[1777171246023,37.07,77573.48,0.0,0.78678,0.00011,21.19143]
[1777171246933,37.07,77573.48,0.0,0.78678,0.00011,21.19143]
[1777171246934,37.07,77571.23,0.0,0.78654,0.00011,21.20503]
[1777171247034,37.07,77571.23,0.0,0.78654,0.00011,21.20503]
[1777171249466,37.07,77565.79,0.0,0.78594,0.00011,21.23785]
[1777171250476,37.07,77565.79,0.0,0.78594,0.00011,21.23785]
[1777171250524,37.07,77565.79,0.0,0.78594,0.00011,21.23785]
[1777171250577,37.07,77565.4,0.0,0.7859,0.00011,21.24031]
[1777171257522,37.08,77565.83,0.0,0.78593,0.00011,21.23864]
[1777171262557,37.08,77565.15,0.0,0.78585,0.00011,21.24312]
[1777171263477,37.08,77565.15,0.0,0.78585,0.00011,21.24312]
[1777171263523,37.08,77565.15,0.0,0.78585,0.00011,21.24312]
[1777171263564,37.08,77565.4,0.0,0.78587,0.00011,21.24171]
[1777171264455,37.08,77565.4,0.0,0.78587,0.00011,21.24171]
[1777171264544,37.08,77565.4,0.0,0.78587,0.00011,21.24171]
[1777171271620,37.08,77565.43,0.0,0.78587,0.00011,21.24214]
[1777171277045,37.08,77565.25,0.0,0.78584,0.00011,21.24349]
[1777171277278,37.08,77565.25,0.0,0.78584,0.00011,21.24349]
[1777171277992,37.08,77565.25,0.0,0.78584,0.00011,21.24349]
[1777171277662,37.08,77565.4,0.0,0.78586,0.00011,21.24273]
[1777171278025,37.08,77565.4,0.0,0.78586,0.00011,21.24273]
[1777171286393,37.08,77565.44,0.0,0.78586,0.00011,21.24276]
[1777171286522,37.08,77565.44,0.0,0.78586,0.00011,21.24276]
[1777171286725,37.08,77565.42,0.0,0.78585,0.00011,21.2432]
[1777171287372,37.08,77565.42,0.0,0.78585,0.00011,21.2432]
[1777171287539,37.08,77565.42,0.0,0.78585,0.00011,21.2432]
[1777171292767,37.08,77562.86,0.0,0.78559,0.00011,21.25509]
[1777171293403,37.08,77562.86,0.0,0.78559,0.00011,21.25509]
[1777171293528,37.08,77562.86,0.0,0.78559,0.00011,21.25509]
[1777171295788,37.08,77558.44,0.0,0.78511,0.00011,21.28152]
[1777171296522,37.08,77558.44,0.0,0.78511,0.00011,21.28152]
[1777171296820,37.08,77558.44,0.0,0.78511,0.00011,21.28152]
[1777171296849,37.08,77557.01,0.0,0.78496,0.00011,21.29003]
[1777171297031,37.08,77557.01,0.0,0.78496,0.00011,21.29003]
[1777171298521,37.08,77555.46,0.0,0.78479,0.00011,21.29925]
[1777171298809,37.08,77555.52,0.0,0.78479,0.00011,21.29888]
[1777171303844,37.08,77554.19,0.0,0.78465,0.00011,21.30676]
[1777171310893,37.08,77553.8,0.0,0.78461,0.00011,21.30903]
[1777171316935,37.08,77553.49,0.0,0.78458,0.00011,21.31083]
[1777171321970,37.08,77553.26,0.0,0.78455,0.00011,21.31217]
[1777171324628,37.08,77553.26,0.0,0.78455,0.00011,21.31217]
[1777171324833,37.08,77553.26,0.0,0.78455,0.00011,21.31215]
[1777171325275,37.08,77553.26,0.0,0.78455,0.00011,21.31215]
[1777171325806,37.08,77553.26,0.0,0.78455,0.00011,21.31215]
[1777171326039,37.08,77553.26,0.0,0.78455,0.00011,21.31215]
[1777171326000,37.08,77552.01,0.0,0.78442,0.00011,21.31957]
[1777171331040,37.08,77548.95,0.0,0.78408,0.00011,21.33782]
[1777171332139,37.08,77546.53,0.0,0.78382,0.00011,21.35218]
[1777171332277,37.08,77546.53,0.0,0.78382,0.00011,21.35218]
[1777171338083,37.08,77545.7,0.0,0.78374,0.00011,21.35683]
[1777171340162,37.08,77545.7,0.0,0.78374,0.00011,21.35683]
[1777171341555,37.08,77546.3,0.0,0.7838,0.00011,21.35327]
[1777171341780,37.08,77546.3,0.0,0.7838,0.00011,21.35327]
[1777171348153,37.08,77546.09,0.0,0.78378,0.00011,21.35456]
[1777171351670,37.08,77546.8,0.0,0.78385,0.00011,21.35038]
[1777171351775,37.08,77546.8,0.0,0.78385,0.00011,21.35038]
[1777171361244,37.09,77546.86,0.0,0.78388,0.00011,21.3467]
[1777171366771,37.09,77546.79,0.0,0.78387,0.00011,21.34727]
[1777171367032,37.09,77546.79,0.0,0.78387,0.00011,21.34727]
[1777171372321,37.09,77547.15,0.0,0.7839,0.00011,21.34541]
[1777171377376,37.09,77547.8,0.0,0.78397,0.00011,21.34174]
[1777171377530,37.09,77547.8,0.0,0.78397,0.00011,21.34174]
[1777171384405,37.09,77554.28,0.0,0.78466,0.00011,21.3039]
[1777171394475,37.09,77553.53,0.0,0.78456,0.00011,21.30931]
[1777171396467,37.09,77550.62,0.0,0.78425,0.00011,21.32667]
[1777171396532,37.09,77550.62,0.0,0.78425,0.00011,21.32667]
[1777171403538,37.09,77548.27,0.0,0.78399,0.00011,21.34098]
[1777171409584,37.09,77547.58,0.0,0.78391,0.00011,21.34527]
[1777171416633,37.09,77547.8,0.0,0.78395,0.00011,21.34049]
[1777171422675,37.09,77547.62,0.0,0.78393,0.00011,21.34171]
[1777171430732,37.09,77547.64,0.0,0.78393,0.00011,21.34177]
[1777171433597,37.1,77547.57,0.0,0.78392,0.00011,21.3422]
[1777171433773,37.1,77547.57,0.0,0.78392,0.00011,21.3422]
[1777171439708,37.1,77547.49,0.0,0.78391,0.00011,21.34282]
[1777171439774,37.1,77547.49,0.0,0.78391,0.00011,21.34282]
[1777171445837,37.1,77547.44,0.0,0.7839,0.00011,21.34323]
[1777171451879,37.1,77546.34,0.0,0.78378,0.00011,21.34985]
[1777171458928,37.1,77546.64,0.0,0.78382,0.00011,21.34797]
[1777171470008,37.09,77547.08,0.0,0.78387,0.00011,21.34507]
[1777171475042,37.09,77547.16,0.0,0.7839,0.00011,21.34089]
[1777171482091,37.09,77547.02,0.0,0.78389,0.00011,21.34157]
[1777171483664,37.09,77546.49,0.0,0.78383,0.00011,21.34469]
[1777171483777,37.09,77546.49,0.0,0.78383,0.00011,21.34469]
[1777171489140,37.09,77546.7,0.0,0.78386,0.00011,21.3433]
[1777171495981,37.09,77546.96,0.0,0.78389,0.00011,21.34173]
[1777171496026,37.09,77546.96,0.0,0.78389,0.00011,21.34173]
[1777171501224,37.09,77543.6,0.0,0.78353,0.00011,21.36135]
[1777171501749,37.09,77543.6,0.0,0.78353,0.00011,21.36135]
[1777171501806,37.09,77543.6,0.0,0.78353,0.00011,21.36135]
[1777171507128,37.09,77542.77,0.0,0.78344,0.00011,21.36607]
[1777171507273,37.09,77542.77,0.0,0.78344,0.00011,21.36607]
[1777171512302,37.09,77540.0,0.0,0.78314,0.00011,21.38232]
[1777171518343,37.09,77539.74,0.0,0.78312,0.00011,21.38363]
[1777171521210,37.09,77539.74,0.0,0.78312,0.00011,21.38363]
[1777171521273,37.09,77539.74,0.0,0.78312,0.00011,21.38363]
[1777171526425,37.09,77538.68,0.0,0.78301,0.00011,21.38958]
[1777171526524,37.09,77538.68,0.0,0.78301,0.00011,21.38958]
[1777171532443,37.09,77536.79,0.0,0.78283,0.00011,21.39659]
[1777171537413,37.09,77536.69,0.0,0.78283,0.00011,21.39688]
[1777171537525,37.09,77536.69,0.0,0.78283,0.00011,21.39688]
[1777171544527,37.09,77535.89,0.0,0.78275,0.00011,21.40099]
[1777171549562,37.08,77535.86,0.0,0.78276,0.00011,21.40076]
[1777171550527,37.08,77535.86,0.0,0.78276,0.00011,21.40076]
[1777171556611,37.08,77536.63,0.0,0.78285,0.00011,21.39567]
[1777171563662,37.08,77536.55,0.0,0.78285,0.00011,21.39565]
[1777171568697,37.08,77535.42,0.0,0.78273,0.00011,21.40198]
[1777171569418,37.08,77535.42,0.0,0.78273,0.00011,21.40198]
[1777171569528,37.08,77535.42,0.0,0.78273,0.00011,21.40198]
[1777171574739,37.08,77535.42,0.0,0.78275,0.00011,21.40125]
[1777171579774,37.08,77532.92,0.0,0.78248,0.00011,21.41565]
[1777171582008,37.08,77529.84,0.0,0.78214,0.00011,21.4339]
[1777171582024,37.08,77529.84,0.0,0.78214,0.00011,21.4339]
[1777171583943,37.08,77527.27,0.0,0.78186,0.00011,21.44908]
[1777171584020,37.08,77527.27,0.0,0.78186,0.00011,21.44908]
[1777171589845,37.08,77526.77,0.0,0.78181,0.00011,21.45186]
[1777171592471,37.08,77526.78,0.0,0.78184,0.00011,21.44807]
[1777171592532,37.08,77526.78,0.0,0.78184,0.00011,21.44807]
[1777171597902,37.08,77526.42,0.0,0.7818,0.00011,21.44997]
[1777171606978,37.07,77526.53,0.0,0.78182,0.00011,21.44904]
[1777171612026,37.07,77526.3,0.0,0.7818,0.00011,21.45023]
[1777171616054,37.07,77518.16,0.0,0.78091,0.00011,21.49815]
[1777171617061,37.07,77512.27,0.0,0.78027,0.00011,21.53278]
[1777171619926,37.07,77511.04,0.0,0.78018,0.00011,21.53723]
[1777171620043,37.07,77511.04,0.0,0.78018,0.00011,21.53723]
[1777171622096,37.06,77501.5,0.0,0.77918,0.00011,21.59056]
[1777171625870,37.05,77501.86,0.0,0.77927,0.00011,21.58598]
[1777171626021,37.05,77501.86,0.0,0.77927,0.00011,21.58598]
[1777171626124,37.05,77502.3,0.0,0.77933,0.00011,21.58264]
[1777171626713,37.05,77502.3,0.0,0.77933,0.00011,21.58264]
[1777171626777,37.05,77502.3,0.0,0.77933,0.00011,21.58264]
[1777171631619,37.04,77501.06,0.0,0.77922,0.00011,21.5883]
[1777171631780,37.04,77501.06,0.0,0.77922,0.00011,21.5883]
[1777171638360,37.04,77500.91,0.0,0.77922,0.00011,21.58861]
[1777171638528,37.04,77500.37,0.0,0.77916,0.00011,21.59156]
[1777171639217,37.04,77499.88,0.0,0.77911,0.00011,21.59434]
[1777171640438,37.04,77499.96,0.0,0.77912,0.00011,21.59375]
[1777171640525,37.04,77499.96,0.0,0.77912,0.00011,21.59375]
[1777171644076,37.04,77500.14,0.0,0.77915,0.00011,21.59236]
[1777171644274,37.04,77500.14,0.0,0.77915,0.00011,21.59236]
[1777171649287,37.04,77506.11,0.0,0.77981,0.00011,21.55661]
[1777171650741,37.04,77506.68,0.0,0.77988,0.00011,21.55319]
[1777171650773,37.04,77506.68,0.0,0.77988,0.00011,21.55319]
[1777171652584,37.04,77507.09,0.0,0.77995,0.00011,21.54701]
[1777171652769,37.04,77507.09,0.0,0.77995,0.00011,21.54701]
[1777171652866,37.04,77507.09,0.0,0.77995,0.00011,21.54696]
[1777171658350,37.03,77507.09,0.0,0.77995,0.00011,21.54671]
[1777171662154,37.03,77507.25,0.0,0.77997,0.00011,21.54561]
[1777171662279,37.03,77507.25,0.0,0.77997,0.00011,21.54561]
[1777171668420,37.03,77508.6,0.0,0.78013,0.00011,21.53729]
[1777171670434,37.03,77514.23,0.0,0.78075,0.00011,21.50401]
[1777171671325,37.03,77514.23,0.0,0.78075,0.00011,21.50401]
[1777171671528,37.03,77514.23,0.0,0.78075,0.00011,21.504]
[1777171671720,37.03,77514.23,0.0,0.78075,0.00011,21.504]
[1777171671776,37.03,77514.23,0.0,0.78075,0.00011,21.504]
[1777171671874,37.03,77516.59,0.0,0.78101,0.00011,21.49008]
[1777171679497,37.03,77516.16,0.0,0.78096,0.00011,21.49266]
[1777171682022,37.03,77516.23,0.0,0.78096,0.00011,21.49225]
[1777171682280,37.03,77516.23,0.0,0.78096,0.00011,21.49225]
[1777171687553,37.03,77516.24,0.0,0.78097,0.00011,21.49217]
[1777171692588,37.03,77516.8,0.0,0.78103,0.00011,21.48884]
[1777171697623,37.03,77516.9,0.0,0.78104,0.00011,21.48825]
[1777171707693,37.03,77516.9,0.0,0.78104,0.00011,21.48823]
[1777171717763,37.03,77516.9,0.0,0.78106,0.00011,21.48474]
[1777171723805,37.03,77519.19,0.0,0.78131,0.00011,21.47129]
[1777171725819,37.03,77524.46,0.0,0.78189,0.00011,21.44014]
[1777171726785,37.03,77524.46,0.0,0.78189,0.00011,21.44014]
[1777171727026,37.03,77524.46,0.0,0.78189,0.00011,21.44014]
[1777171727166,37.03,77524.46,0.0,0.78189,0.00011,21.44014]
[1777171727271,37.03,77524.46,0.0,0.78189,0.00011,21.44014]
[1777171727371,37.03,77524.73,0.0,0.78191,0.00011,21.43865]
[1777171732869,37.03,77524.75,0.0,0.78192,0.00011,21.43835]
[1777171738910,37.03,77525.5,0.0,0.78201,0.00011,21.43357]
[1777171741020,37.03,77525.5,0.0,0.78201,0.00011,21.43357]
[1777171741274,37.03,77525.5,0.0,0.78201,0.00011,21.43357]
[1777171747778,37.03,77526.01,0.0,0.78207,0.00011,21.43017]
[1777171748025,37.03,77526.01,0.0,0.78207,0.00011,21.43017]
[1777171756030,37.03,77526.3,0.0,0.78212,0.00011,21.42764]
[1777171761064,37.03,77526.66,0.0,0.78216,0.00011,21.42494]
[1777171763879,37.03,77526.38,0.0,0.78214,0.00011,21.42637]
[1777171764027,37.03,77526.38,0.0,0.78214,0.00011,21.42637]
[1777171765772,37.03,77526.38,0.0,0.78214,0.00011,21.42625]
[1777171766022,37.03,77526.38,0.0,0.78214,0.00011,21.42625]
[1777171766115,37.03,77526.38,0.0,0.78214,0.00011,21.4261]
[1777171771086,37.03,77526.38,0.0,0.78214,0.00011,21.4261]
[1777171771269,37.03,77526.38,0.0,0.78214,0.00011,21.4261]
[1777171776339,37.03,77526.38,0.0,0.78217,0.00011,21.42224]
[1777171776533,37.03,77526.38,0.0,0.78217,0.00011,21.42224]
[1777171778184,37.02,77516.6,0.0,0.7811,0.00011,21.47999]
[1777171779277,37.02,77516.6,0.0,0.7811,0.00011,21.47999]
[1777171779528,37.02,77516.6,0.0,0.7811,0.00011,21.47999]
[1777171779631,37.02,77516.6,0.0,0.7811,0.00011,21.47993]
[1777171779773,37.02,77516.6,0.0,0.7811,0.00011,21.47993]
[1777171780198,37.02,77516.3,0.0,0.78107,0.00011,21.48164]
[1777171784452,37.02,77516.3,0.0,0.78107,0.00011,21.48146]
[1777171784532,37.02,77516.3,0.0,0.78107,0.00011,21.48146]
[1777171790269,37.02,77516.75,0.0,0.78113,0.00011,21.4784]
[1777171791366,37.02,77516.75,0.0,0.78113,0.00011,21.4784]
[1777171791524,37.02,77516.75,0.0,0.78113,0.00011,21.4784]
[1777171792665,37.02,77517.07,0.0,0.78117,0.00011,21.47639]
[1777171792770,37.02,77517.07,0.0,0.78117,0.00011,21.47639]
[1777171800318,37.02,77517.07,0.0,0.78117,0.00011,21.47639]
[1777171800527,37.02,77517.07,0.0,0.78117,0.00011,21.47639]
[1777171800335,37.02,77517.07,0.0,0.78116,0.00011,21.47655]
[1777171805373,37.02,77517.22,0.0,0.78119,0.00011,21.4754]
[1777171809517,37.02,77517.11,0.0,0.78118,0.00011,21.47589]
[1777171809577,37.02,77517.11,0.0,0.78118,0.00011,21.47584]
[1777171809774,37.02,77517.11,0.0,0.78118,0.00011,21.47584]
[1777171810408,37.02,77517.45,0.0,0.78122,0.00011,21.47378]
[1777171819471,37.02,77520.49,0.0,0.78156,0.00011,21.45537]
[1777171822176,37.02,77522.28,0.0,0.78176,0.00011,21.4445]
[1777171822282,37.02,77522.28,0.0,0.78176,0.00011,21.4445]
[1777171822646,37.02,77522.37,0.0,0.78177,0.00011,21.44384]
[1777171822771,37.02,77522.37,0.0,0.78177,0.00011,21.44384]
[1777171825513,37.02,77522.75,0.0,0.78182,0.00011,21.44121]
[1777171831491,37.02,77522.67,0.0,0.78182,0.00011,21.4413]
[1777171831528,37.02,77522.67,0.0,0.78182,0.00011,21.4413]
[1777171838581,37.02,77522.67,0.0,0.78185,0.00011,21.43727]
[1777171838775,37.02,77522.67,0.0,0.78185,0.00011,21.43727]
[1777171839398,37.02,77522.67,0.0,0.78185,0.00011,21.43727]
[1777171839529,37.02,77522.67,0.0,0.78185,0.00011,21.43727]
[1777171839497,37.01,77522.82,0.0,0.78188,0.00011,21.43541]
[1777171847667,37.01,77522.97,0.0,0.78191,0.00011,21.43357]
[1777171849464,37.01,77522.97,0.0,0.78191,0.00011,21.43357]
[1777171849539,37.01,77522.97,0.0,0.78191,0.00011,21.43357]
[1777171861230,37.01,77522.78,0.0,0.7819,0.00011,21.43411]
[1777171861276,37.01,77522.78,0.0,0.7819,0.00011,21.43411]
[1777171861291,37.01,77522.78,0.0,0.7819,0.00011,21.43411]
[1777171861518,37.01,77522.78,0.0,0.7819,0.00011,21.43411]
[1777171861620,37.0,77522.78,0.0,0.78192,0.00011,21.43307]
[1777171868543,37.0,77522.78,0.0,0.78193,0.00011,21.43272]
[1777171868773,37.0,77522.91,0.0,0.78195,0.00011,21.43161]
[1777171875863,37.0,77523.02,0.0,0.78197,0.00011,21.43007]
[1777171878793,37.0,77523.3,0.0,0.78201,0.00011,21.42819]
[1777171879002,37.0,77523.3,0.0,0.78201,0.00011,21.42819]
[1777171879029,37.0,77523.3,0.0,0.78201,0.00011,21.42819]
[1777171879043,37.0,77523.68,0.0,0.78205,0.00011,21.42572]
[1777171883963,37.0,77532.04,0.0,0.78298,0.00011,21.37572]
[1777171885558,37.0,77532.04,0.0,0.78298,0.00011,21.37572]
[1777171885780,37.0,77533.14,0.0,0.7831,0.00011,21.36911]
[1777171886296,37.0,77533.14,0.0,0.7831,0.00011,21.36911]
[1777171886522,37.0,77533.14,0.0,0.7831,0.00011,21.36911]
[1777171886622,37.0,77533.22,0.0,0.78311,0.00011,21.36856]
[1777171892019,37.0,77532.34,0.0,0.78304,0.00011,21.36999]
[1777171894555,37.0,77532.24,0.0,0.78303,0.00011,21.37056]
[1777171894776,37.0,77532.99,0.0,0.78311,0.00011,21.36606]
[1777171902091,37.0,77532.91,0.0,0.7831,0.00011,21.36645]
[1777171906115,37.0,77532.46,0.0,0.78305,0.00011,21.3691]
[1777171906274,37.0,77532.46,0.0,0.78305,0.00011,21.3691]
[1777171907265,37.0,77530.84,0.0,0.78288,0.00011,21.37871]
[1777171907524,37.0,77530.84,0.0,0.78288,0.00011,21.37871]
[1777171907560,37.0,77532.62,0.0,0.78307,0.00011,21.36813]
[1777171915182,37.0,77531.83,0.0,0.78299,0.00011,21.37276]
[1777171919917,37.0,77531.76,0.0,0.78298,0.00011,21.37316]
[1777171920038,37.0,77531.76,0.0,0.78298,0.00011,21.37316]
[1777171925252,37.0,77536.81,0.0,0.78353,0.00011,21.34323]
[1777171927148,37.0,77537.89,0.0,0.78365,0.00011,21.33684]
[1777171927273,37.0,77537.89,0.0,0.78365,0.00011,21.33684]
[1777171927373,37.0,77538.03,0.0,0.78366,0.00011,21.33605]
[1777171928163,37.0,77538.03,0.0,0.78366,0.00011,21.33605]
[1777171928277,37.0,77538.03,0.0,0.78366,0.00011,21.33605]
[1777171934315,37.0,77540.98,0.0,0.78398,0.00011,21.3187]
[1777171936010,37.0,77540.96,0.0,0.78398,0.00011,21.31885]
[1777171936032,37.0,77540.96,0.0,0.78398,0.00011,21.31885]
[1777171937159,37.0,77540.59,0.0,0.78393,0.00011,21.32109]
[1777171937270,37.0,77540.59,0.0,0.78393,0.00011,21.32109]
[1777171937371,37.0,77540.59,0.0,0.78393,0.00011,21.32111]
[1777171942371,37.0,77540.71,0.0,0.78394,0.00011,21.32053]
[1777171944499,37.0,77540.71,0.0,0.78394,0.00011,21.32053]
[1777171944536,37.0,77540.71,0.0,0.78394,0.00011,21.32053]
[1777171950427,37.0,77540.9,0.0,0.78396,0.00011,21.31947]
[1777171950866,37.0,77540.9,0.0,0.78396,0.00011,21.31947]
[1777171951022,37.0,77540.9,0.0,0.78396,0.00011,21.31947]
[1777171951433,37.0,77541.07,0.0,0.78401,0.00011,21.3148]
[1777171957331,37.0,77542.73,0.0,0.78419,0.00011,21.30495]
[1777171957530,37.0,77542.73,0.0,0.78419,0.00011,21.30495]
[1777171963518,37.0,77542.61,0.0,0.78417,0.00011,21.30575]
[1777171967250,37.0,77542.54,0.0,0.78416,0.00011,21.30618]
[1777171967280,37.0,77542.54,0.0,0.78416,0.00011,21.30618]
[1777171968835,37.0,77542.54,0.0,0.78416,0.00011,21.30623]
[1777171969025,37.0,77542.54,0.0,0.78416,0.00011,21.30623]
[1777171969111,37.0,77542.54,0.0,0.78416,0.00011,21.30624]
[1777171975602,37.0,77542.42,0.0,0.78415,0.00011,21.30709]
[1777171979834,37.0,77542.55,0.0,0.78416,0.00011,21.3064]
[1777171980024,37.0,77542.55,0.0,0.78416,0.00011,21.3064]
[1777171986679,37.0,77542.63,0.0,0.78417,0.00011,21.3061]
[1777171991550,37.0,77542.67,0.0,0.78417,0.00011,21.30589]
[1777171991781,37.0,77542.67,0.0,0.78417,0.00011,21.30589]
[1777171991637,37.0,77542.67,0.0,0.78417,0.00011,21.306]
[1777171997756,37.0,77542.67,0.0,0.78416,0.00011,21.30616]
[1777171999860,37.0,77542.73,0.0,0.78417,0.00011,21.30586]
[1777172000033,37.0,77542.73,0.0,0.78417,0.00011,21.30586]
[1777172006820,37.0,77542.82,0.0,0.78418,0.00011,21.30548]
[1777172011855,37.0,77543.05,0.0,0.78422,0.00011,21.30054]
[1777172015446,37.0,77541.23,0.0,0.78403,0.00011,21.3114]
[1777172015527,37.0,77541.23,0.0,0.78403,0.00011,21.3114]
[1777172016700,37.0,77538.12,0.0,0.78369,0.00011,21.32988]
[1777172016773,37.0,77538.12,0.0,0.78369,0.00011,21.32988]
[1777172016891,37.0,77537.66,0.0,0.78364,0.00011,21.33259]
[1777172021925,37.0,77537.58,0.0,0.78363,0.00011,21.33297]
[1777172023089,37.0,77537.58,0.0,0.78363,0.00011,21.33297]
[1777172023282,37.0,77537.58,0.0,0.78363,0.00011,21.33297]
[1777172028975,37.0,77537.42,0.0,0.78362,0.00011,21.33378]
[1777172031694,37.0,77537.46,0.0,0.78362,0.00011,21.33351]
[1777172031774,37.0,77537.46,0.0,0.78362,0.00011,21.33351]
[1777172031791,37.0,77537.46,0.0,0.78362,0.00011,21.33346]
[1777172037030,37.0,77538.79,0.0,0.78377,0.00011,21.32544]
[1777172038065,37.0,77538.79,0.0,0.78377,0.00011,21.32544]
[1777172038277,37.0,77538.79,0.0,0.78377,0.00011,21.32544]
[1777172044080,37.0,77538.97,0.0,0.78379,0.00011,21.32422]
[1777172046091,37.0,77538.81,0.0,0.78377,0.00011,21.32515]
[1777172046275,37.0,77538.81,0.0,0.78377,0.00011,21.32515]
[1777172047809,37.0,77538.72,0.0,0.78376,0.00011,21.32563]
[1777172048024,37.0,77538.27,0.0,0.78372,0.00011,21.3283]
[1777172048126,37.0,77538.27,0.0,0.78372,0.00011,21.32827]
[1777172059567,37.0,77537.95,0.0,0.78368,0.00011,21.33008]
[1777172059774,37.0,77537.95,0.0,0.78368,0.00011,21.33008]
[1777172069260,37.0,77537.68,0.0,0.78367,0.00011,21.331]
[1777172075118,37.0,77537.96,0.0,0.78372,0.00011,21.32551]
[1777172075271,37.0,77537.96,0.0,0.78372,0.00011,21.32551]
[1777172077094,37.0,77537.84,0.0,0.78371,0.00011,21.32611]
[1777172077277,37.0,77537.84,0.0,0.78371,0.00011,21.32611]
[1777172077379,37.0,77537.84,0.0,0.78371,0.00011,21.32603]
[1777172078739,37.0,77537.84,0.0,0.78371,0.00011,21.32603]
[1777172078769,37.0,77537.84,0.0,0.78371,0.00011,21.32603]
[1777172080341,37.0,77529.27,0.0,0.78278,0.00011,21.37674]
[1777172085376,36.99,77529.32,0.0,0.7828,0.00011,21.37592]
[1777172089177,36.99,77529.25,0.0,0.78279,0.00011,21.37602]
[1777172089271,36.99,77529.25,0.0,0.78279,0.00011,21.37602]
[1777172089696,36.99,77529.25,0.0,0.7828,0.00011,21.37591]
[1777172095679,36.99,77528.69,0.0,0.78274,0.00011,21.3787]
[1777172096530,36.99,77530.06,0.0,0.7829,0.00011,21.37046]
[1777172098680,36.99,77536.29,0.0,0.78358,0.00011,21.33329]
[1777172098777,36.99,77536.29,0.0,0.78358,0.00011,21.33329]
[1777172103504,36.99,77526.31,0.0,0.78249,0.00011,21.39223]
[1777172104511,36.99,77521.14,0.0,0.78193,0.00011,21.42276]
[1777172106244,36.99,77520.65,0.0,0.78188,0.00011,21.4255]
[1777172106278,36.99,77520.65,0.0,0.78188,0.00011,21.4255]
[1777172106523,36.99,77520.65,0.0,0.78188,0.00011,21.4255]
[1777172106775,36.99,77520.65,0.0,0.78188,0.00011,21.4255]
[1777172106784,36.99,77520.36,0.0,0.78185,0.00011,21.42705]
[1777172111740,36.99,77520.44,0.0,0.78187,0.00011,21.42593]
[1777172111772,36.99,77520.44,0.0,0.78187,0.00011,21.42593]
[1777172117603,36.98,77515.65,0.0,0.78136,0.00011,21.45338]
[1777172118236,36.98,77515.65,0.0,0.78136,0.00011,21.45338]
[1777172118272,36.98,77515.65,0.0,0.78136,0.00011,21.45338]
[1777172118801,36.98,77515.65,0.0,0.78136,0.00011,21.45338]
[1777172118870,36.98,77516.07,0.0,0.78141,0.00011,21.45083]
[1777172119023,36.98,77516.07,0.0,0.78141,0.00011,21.45083]
[1777172124652,36.98,77515.66,0.0,0.78137,0.00011,21.4529]
[1777172127689,36.98,77515.67,0.0,0.78137,0.00011,21.4527]
[1777172127783,36.98,77515.67,0.0,0.78137,0.00011,21.4527]
[1777172127790,36.98,77515.65,0.0,0.78137,0.00011,21.45273]
[1777172128130,36.98,77515.65,0.0,0.78137,0.00011,21.45273]
[1777172128271,36.98,77515.65,0.0,0.78137,0.00011,21.45273]
[1777172134722,36.98,77515.56,0.0,0.7814,0.00011,21.44913]
[1777172135214,36.98,77515.56,0.0,0.7814,0.00011,21.44913]
[1777172135272,36.98,77515.56,0.0,0.7814,0.00011,21.44913]
[1777172140764,36.98,77515.84,0.0,0.78143,0.00011,21.44711]
[1777172141596,36.98,77515.84,0.0,0.78143,0.00011,21.44711]
[1777172141779,36.98,77515.84,0.0,0.78143,0.00011,21.44711]
[1777172141879,36.98,77515.84,0.0,0.78143,0.00011,21.44711]
[1777172141847,36.98,77515.71,0.0,0.78142,0.00011,21.4478]
[1777172142028,36.98,77515.71,0.0,0.78142,0.00011,21.4478]
[1777172153574,36.98,77515.72,0.0,0.78142,0.00011,21.448]
[1777172153780,36.98,77515.72,0.0,0.78142,0.00011,21.448]
[1777172153819,36.98,77515.72,0.0,0.78142,0.00011,21.448]
[1777172153840,36.98,77515.72,0.0,0.7814,0.00011,21.44874]
[1777172154023,36.98,77515.72,0.0,0.7814,0.00011,21.44874]
[1777172157635,36.98,77517.43,0.0,0.78159,0.00011,21.43873]
[1777172157773,36.98,77517.43,0.0,0.78159,0.00011,21.43873]
[1777172162918,36.98,77517.7,0.0,0.78162,0.00011,21.43703]
[1777172165605,36.98,77517.87,0.0,0.78164,0.00011,21.43598]
[1777172165779,36.98,77517.87,0.0,0.78164,0.00011,21.43598]
[1777172165818,36.98,77517.87,0.0,0.78164,0.00011,21.43596]
[1777172166048,36.98,77517.87,0.0,0.78164,0.00011,21.43596]
[1777172166277,36.98,77517.87,0.0,0.78164,0.00011,21.43596]
[1777172170239,36.98,77521.17,0.0,0.782,0.00011,21.41635]
[1777172170278,36.98,77521.17,0.0,0.782,0.00011,21.41635]
[1777172177441,36.98,77521.21,0.0,0.78201,0.00011,21.41602]
[1777172177524,36.98,77521.21,0.0,0.78201,0.00011,21.41602]
[1777172177542,36.98,77521.21,0.0,0.78202,0.00011,21.41546]
[1777172182127,36.98,77521.36,0.0,0.78204,0.00011,21.41424]
[1777172182271,36.98,77521.36,0.0,0.78204,0.00011,21.41424]
[1777172189100,36.98,77521.5,0.0,0.78207,0.00011,21.41256]
[1777172198163,36.97,77521.35,0.0,0.7821,0.00011,21.40887]
[1777172205212,36.97,77521.51,0.0,0.78212,0.00011,21.40773]
[1777172208524,36.97,77522.3,0.0,0.78221,0.00011,21.40285]
[1777172208782,36.97,77522.3,0.0,0.78221,0.00011,21.40285]
[1777172208838,36.97,77523.5,0.0,0.78234,0.00011,21.39555]
[1777172209112,36.97,77523.5,0.0,0.78234,0.00011,21.39555]
[1777172209276,36.97,77523.5,0.0,0.78234,0.00011,21.39555]
[1777172216289,36.97,77523.47,0.0,0.78235,0.00011,21.39515]
[1777172221271,36.97,77521.6,0.0,0.78215,0.00011,21.40601]
[1777172221532,36.97,77521.6,0.0,0.78215,0.00011,21.40601]
[1777172221630,36.97,77521.18,0.0,0.7821,0.00011,21.40831]
[1777172222176,36.97,77521.18,0.0,0.7821,0.00011,21.40831]
[1777172222283,36.97,77521.18,0.0,0.7821,0.00011,21.40831]
[1777172226723,36.97,77521.5,0.0,0.78214,0.00011,21.40642]
[1777172226773,36.97,77521.5,0.0,0.78214,0.00011,21.40642]
[1777172232401,36.97,77519.67,0.0,0.78196,0.00011,21.41631]
[1777172233834,36.97,77519.67,0.0,0.78196,0.00011,21.41631]
[1777172233935,36.96,77520.39,0.0,0.78204,0.00011,21.41183]
[1777172234032,36.96,77520.39,0.0,0.78204,0.00011,21.41183]
[1777172234576,36.96,77520.39,0.0,0.78204,0.00011,21.41183]
[1777172234773,36.96,77520.39,0.0,0.78204,0.00011,21.41183]
[1777172240457,36.96,77520.64,0.0,0.78208,0.00011,21.40964]
[1777172242493,36.96,77521.03,0.0,0.78212,0.00011,21.40723]
[1777172242530,36.96,77521.03,0.0,0.78212,0.00011,21.40723]
[1777172242595,36.96,77520.99,0.0,0.78212,0.00011,21.40737]
[1777172243380,36.96,77520.99,0.0,0.78212,0.00011,21.40737]
[1777172243524,36.96,77520.99,0.0,0.78212,0.00011,21.40737]
[1777172253548,36.96,77520.68,0.0,0.78212,0.00011,21.40482]
[1777172258140,36.96,77520.0,0.0,0.78205,0.00011,21.40879]
[1777172258283,36.96,77520.0,0.0,0.78205,0.00011,21.40879]
[1777172258891,36.96,77520.0,0.0,0.78205,0.00011,21.40879]
[1777172259027,36.96,77520.0,0.0,0.78205,0.00011,21.40879]
[1777172258992,36.96,77520.55,0.0,0.78211,0.00011,21.40551]
[1777172263846,36.96,77520.84,0.0,0.78214,0.00011,21.40372]
[1777172264026,36.96,77520.84,0.0,0.78214,0.00011,21.40372]
[1777172267685,36.96,77521.32,0.0,0.7822,0.00011,21.40082]
[1777172267775,36.96,77521.32,0.0,0.7822,0.00011,21.40082]
[1777172267824,36.96,77520.92,0.0,0.78215,0.00011,21.40319]
[1777172268266,36.96,77520.92,0.0,0.78215,0.00011,21.40319]
[1777172268524,36.96,77520.92,0.0,0.78215,0.00011,21.40319]
[1777172273689,36.96,77521.55,0.0,0.78223,0.00011,21.39902]
[1777172274168,36.96,77521.55,0.0,0.78223,0.00011,21.39902]
[1777172274273,36.96,77521.55,0.0,0.78223,0.00011,21.39902]
[1777172276880,36.96,77521.58,0.0,0.78224,0.00011,21.39865]
[1777172277021,36.96,77521.58,0.0,0.78224,0.00011,21.39865]
[1777172276981,36.96,77521.58,0.0,0.78224,0.00011,21.39856]
[1777172281588,36.96,77521.57,0.0,0.78224,0.00011,21.39843]
[1777172281777,36.96,77521.57,0.0,0.78224,0.00011,21.39843]
[1777172286035,36.96,77521.48,0.0,0.78224,0.00011,21.39858]
[1777172286274,36.96,77521.48,0.0,0.78224,0.00011,21.39858]
[1777172291815,36.95,77521.49,0.0,0.78225,0.00011,21.39765]
[1777172296293,36.95,77521.01,0.0,0.78221,0.00011,21.40012]
[1777172296533,36.95,77521.01,0.0,0.78221,0.00011,21.40012]
[1777172296951,36.95,77521.01,0.0,0.78221,0.00011,21.40012]
[1777172297028,36.95,77521.01,0.0,0.78221,0.00011,21.40012]
[1777172297044,36.95,77520.98,0.0,0.78221,0.00011,21.4002]
[1777172304906,36.95,77521.45,0.0,0.78227,0.00011,21.39664]
[1777172309941,36.95,77521.84,0.0,0.78232,0.00011,21.39386]
[1777172312039,36.95,77521.89,0.0,0.78233,0.00011,21.39347]
[1777172312279,36.95,77521.89,0.0,0.78233,0.00011,21.39347]
[1777172312883,36.95,77521.89,0.0,0.78233,0.00011,21.39347]
[1777172313027,36.95,77521.89,0.0,0.78233,0.00011,21.39347]
[1777172312984,36.95,77521.89,0.0,0.78236,0.00011,21.38962]
[1777172322025,36.94,77521.89,0.0,0.78237,0.00011,21.38879]
[1777172329103,36.94,77521.55,0.0,0.78234,0.00011,21.39031]
[1777172329284,36.94,77521.55,0.0,0.78234,0.00011,21.39031]
[1777172330053,36.94,77521.55,0.0,0.78234,0.00011,21.39031]
[1777172330081,36.94,77521.69,0.0,0.78237,0.00011,21.38885]
[1777172330271,36.94,77521.69,0.0,0.78237,0.00011,21.38885]
[1777172337130,36.94,77520.34,0.0,0.78224,0.00011,21.39574]
[1777172345186,36.93,77520.32,0.0,0.78226,0.00011,21.39453]
[1777172347597,36.93,77520.28,0.0,0.78226,0.00011,21.39461]
[1777172347781,36.93,77520.28,0.0,0.78226,0.00011,21.39461]
[1777172347874,36.93,77520.84,0.0,0.78233,0.00011,21.39095]
[1777172348634,36.93,77520.84,0.0,0.78233,0.00011,21.39095]
[1777172348780,36.93,77520.84,0.0,0.78233,0.00011,21.39095]
[1777172355257,36.93,77521.84,0.0,0.78246,0.00011,21.38392]
[1777172360291,36.93,77521.49,0.0,0.78243,0.00011,21.38524]
[1777172366334,36.92,77521.64,0.0,0.78246,0.00011,21.38345]
[1777172368013,36.92,77521.64,0.0,0.78246,0.00011,21.38345]
[1777172368025,36.92,77521.64,0.0,0.78246,0.00011,21.38345]
[1777172368068,36.92,77521.64,0.0,0.78247,0.00011,21.38315]
[1777172369080,36.92,77521.64,0.0,0.78247,0.00011,21.38315]
[1777172369279,36.92,77521.67,0.0,0.78247,0.00011,21.38297]
[1777172374394,36.92,77521.72,0.0,0.78252,0.00011,21.37824]
[1777172380440,36.9,77522.03,0.0,0.7827,0.00011,21.36803]
[1777172388497,36.88,77521.98,0.0,0.78276,0.00011,21.36433]
[1777172390011,36.88,77521.98,0.0,0.78276,0.00011,21.36433]
[1777172390023,36.88,77521.98,0.0,0.78276,0.00011,21.36433]
[1777172390124,36.88,77523.74,0.0,0.78296,0.00011,21.35359]
[1777172392038,36.88,77526.62,0.0,0.78327,0.00011,21.33643]
[1777172392273,36.88,77524.83,0.0,0.78308,0.00011,21.34693]
[1777172396553,36.88,77533.67,0.0,0.78405,0.00011,21.29404]
[1777172397795,36.88,77533.67,0.0,0.78405,0.00011,21.29404]
[1777172398027,36.88,77533.67,0.0,0.78405,0.00011,21.29404]
[1777172398121,36.88,77540.82,0.0,0.78486,0.00011,21.24954]
[1777172400037,36.88,77540.49,0.0,0.78483,0.00011,21.25151]
[1777172400276,36.88,77540.13,0.0,0.78479,0.00011,21.25335]
[1777172405616,36.88,77542.38,0.0,0.78504,0.00011,21.23959]
[1777172407630,36.88,77529.61,0.0,0.78365,0.00011,21.31581]
[1777172409306,36.88,77531.48,0.0,0.78386,0.00011,21.30455]
[1777172409520,36.88,77531.48,0.0,0.78386,0.00011,21.30455]
[1777172409644,36.87,77530.5,0.0,0.78375,0.00011,21.31031]
[1777172410936,36.87,77530.5,0.0,0.78375,0.00011,21.31031]
[1777172411026,36.87,77530.5,0.0,0.78375,0.00011,21.31031]
[1777172417759,36.87,77529.68,0.0,0.78367,0.00011,21.31471]
[1777172417776,36.87,77529.68,0.0,0.78367,0.00011,21.31471]
[1777172418080,36.87,77529.68,0.0,0.78367,0.00011,21.31471]
[1777172418132,36.87,77529.68,0.0,0.78368,0.00011,21.31439]
[1777172418271,36.87,77529.68,0.0,0.78368,0.00011,21.31439]
[1777172424749,36.87,77528.39,0.0,0.78355,0.00011,21.32134]
[1777172429784,36.87,77527.97,0.0,0.78351,0.00011,21.32331]
[1777172430574,36.87,77527.97,0.0,0.78351,0.00011,21.32331]
[1777172430774,36.87,77527.97,0.0,0.78351,0.00011,21.32331]
[1777172430795,36.87,77527.88,0.0,0.7835,0.00011,21.32374]
[1777172432163,36.87,77527.88,0.0,0.7835,0.00011,21.32374]
[1777172432276,36.87,77527.88,0.0,0.7835,0.00011,21.32374]
[1777172437844,36.87,77526.75,0.0,0.78342,0.00011,21.32613]
[1777172442633,36.87,77526.69,0.0,0.78342,0.00011,21.32611]
[1777172442775,36.87,77526.69,0.0,0.78342,0.00011,21.32611]
[1777172442876,36.86,77526.69,0.0,0.78342,0.00011,21.32602]
[1777172443998,36.86,77526.69,0.0,0.78342,0.00011,21.32602]
[1777172444030,36.86,77526.69,0.0,0.78342,0.00011,21.32602]
[1777172450937,36.86,77526.58,0.0,0.78342,0.00011,21.32597]
[1777172455972,36.86,77520.63,0.0,0.78277,0.00011,21.36113]
[1777172456584,36.86,77520.63,0.0,0.78277,0.00011,21.36113]
[1777172456773,36.86,77520.63,0.0,0.78277,0.00011,21.36113]
[1777172456979,36.86,77519.66,0.0,0.78266,0.00011,21.36689]
[1777172458873,36.86,77519.57,0.0,0.78265,0.00011,21.36741]
[1777172459026,36.86,77519.57,0.0,0.78265,0.00011,21.36741]
[1777172464029,36.86,77516.49,0.0,0.78232,0.00011,21.38553]
[1777172467198,36.86,77516.43,0.0,0.78232,0.00011,21.38534]
[1777172467274,36.86,77516.62,0.0,0.78235,0.00011,21.38416]
[1777172473092,36.86,77518.82,0.0,0.78259,0.00011,21.37083]
[1777172477929,36.86,77518.84,0.0,0.7826,0.00011,21.37056]
[1777172478024,36.86,77518.84,0.0,0.7826,0.00011,21.37056]
[1777172478523,36.86,77518.55,0.0,0.78256,0.00011,21.37225]
[1777172479134,36.86,77518.44,0.0,0.78255,0.00011,21.37286]
[1777172485176,36.86,77518.13,0.0,0.78252,0.00011,21.37443]
[1777172488053,36.86,77518.67,0.0,0.78258,0.00011,21.37113]
[1777172488279,36.86,77518.61,0.0,0.78258,0.00011,21.37144]
[1777172494239,36.86,77517.89,0.0,0.78253,0.00011,21.37183]
[1777172499274,36.86,77518.02,0.0,0.78255,0.00011,21.37087]
[1777172501607,36.86,77518.02,0.0,0.78255,0.00011,21.37087]
[1777172501779,36.86,77518.02,0.0,0.78255,0.00011,21.37087]
[1777172501992,36.86,77518.02,0.0,0.78255,0.00011,21.37087]
[1777172502023,36.86,77518.02,0.0,0.78255,0.00011,21.37087]
[1777172502093,36.86,77518.11,0.0,0.78256,0.00011,21.37023]
[1777172513040,36.85,77517.94,0.0,0.78254,0.00011,21.37111]
[1777172513269,36.85,77517.94,0.0,0.78254,0.00011,21.37111]
[1777172519414,36.85,77518.2,0.0,0.78258,0.00011,21.36916]
[1777172524449,36.85,77518.36,0.0,0.7826,0.00011,21.36807]
[1777172526147,36.85,77518.36,0.0,0.7826,0.00011,21.36807]
[1777172526275,36.85,77518.36,0.0,0.7826,0.00011,21.36807]
[1777172526746,36.85,77518.97,0.0,0.78266,0.00011,21.36439]
[1777172526774,36.85,77518.97,0.0,0.78266,0.00011,21.36439]
[1777172526848,36.85,77518.32,0.0,0.78259,0.00011,21.36824]
[1777172533512,36.85,77518.7,0.0,0.78264,0.00011,21.36583]
[1777172538385,36.85,77518.48,0.0,0.78261,0.00011,21.36705]
[1777172538532,36.85,77518.48,0.0,0.78261,0.00011,21.36705]
[1777172545699,36.85,77518.52,0.0,0.78262,0.00011,21.36669]
[1777172548256,36.85,77518.52,0.0,0.78262,0.00011,21.3666]
[1777172548272,36.85,77518.52,0.0,0.78262,0.00011,21.3666]
[1777172548875,36.85,77518.52,0.0,0.78262,0.00011,21.36655]
[1777172549026,36.85,77518.52,0.0,0.78262,0.00011,21.36655]
[1777172549126,36.85,77518.87,0.0,0.78266,0.00011,21.36444]
[1777172555364,36.85,77518.81,0.0,0.78268,0.00011,21.36105]
[1777172555527,36.85,77518.81,0.0,0.78268,0.00011,21.36105]
[1777172561325,36.85,77517.24,0.0,0.78251,0.00011,21.37028]
[1777172561518,36.85,77516.79,0.0,0.78246,0.00011,21.37293]
[1777172561711,36.85,77517.05,0.0,0.78249,0.00011,21.37135]
[1777172566073,36.85,77516.66,0.0,0.78245,0.00011,21.37357]
[1777172566274,36.85,77516.66,0.0,0.78245,0.00011,21.37357]
[1777172571781,36.85,77516.65,0.0,0.78246,0.00011,21.3732]
[1777172575520,36.85,77516.19,0.0,0.78241,0.00011,21.37569]
[1777172575771,36.85,77516.19,0.0,0.78241,0.00011,21.37569]
[1777172575958,36.85,77516.19,0.0,0.78241,0.00011,21.37569]
[1777172576022,36.85,77516.19,0.0,0.78241,0.00011,21.37569]
[1777172576121,36.85,77516.66,0.0,0.78246,0.00011,21.3728]
[1777172581851,36.85,77516.47,0.0,0.78245,0.00011,21.37345]
[1777172588952,36.85,77516.25,0.0,0.78243,0.00011,21.37452]
[1777172589024,36.85,77516.25,0.0,0.78243,0.00011,21.37452]
[1777172594944,36.84,77516.25,0.0,0.78245,0.00011,21.37374]
[1777172601259,36.84,77517.08,0.0,0.78254,0.00011,21.36849]
[1777172601275,36.84,77517.08,0.0,0.78254,0.00011,21.36849]
[1777172601411,36.84,77517.08,0.0,0.78255,0.00011,21.3682]
[1777172601521,36.84,77517.08,0.0,0.78255,0.00011,21.3682]
[1777172605015,36.84,77516.91,0.0,0.78254,0.00011,21.36883]
[1777172612065,36.84,77517.12,0.0,0.78259,0.00011,21.36327]
[1777172613127,36.84,77517.12,0.0,0.78259,0.00011,21.36327]
[1777172613284,36.84,77517.12,0.0,0.78259,0.00011,21.36327]
[1777172620121,36.84,77516.84,0.0,0.78258,0.00011,21.36423]
[1777172625156,36.84,77516.88,0.0,0.78259,0.00011,21.36355]
[1777172626204,36.84,77516.88,0.0,0.78259,0.00011,21.36355]
[1777172626274,36.84,77516.88,0.0,0.78259,0.00011,21.36355]
[1777172627354,36.84,77516.9,0.0,0.78259,0.00011,21.36334]
[1777172627375,36.84,77516.66,0.0,0.78257,0.00011,21.36469]
[1777172627521,36.84,77516.66,0.0,0.78257,0.00011,21.36469]
[1777172631718,36.83,77517.56,0.0,0.78267,0.00011,21.35898]
[1777172631772,36.83,77517.56,0.0,0.78267,0.00011,21.35898]
[1777172638257,36.83,77518.91,0.0,0.78282,0.00011,21.35071]
[1777172638920,36.83,77518.91,0.0,0.78282,0.00011,21.35071]
[1777172639023,36.83,77518.91,0.0,0.78282,0.00011,21.35071]
[1777172640281,36.83,77518.62,0.0,0.78279,0.00011,21.35243]
[1777172640288,36.83,77518.96,0.0,0.78283,0.00011,21.3504]
[1777172640526,36.83,77518.96,0.0,0.78283,0.00011,21.3504]
[1777172645838,36.83,77518.16,0.0,0.78274,0.00011,21.35516]
[1777172646020,36.83,77518.16,0.0,0.78274,0.00011,21.35516]
[1777172653363,36.83,77517.92,0.0,0.78272,0.00011,21.35651]
[1777172657809,36.83,77518.11,0.0,0.78274,0.00011,21.35533]
[1777172658021,36.83,77518.11,0.0,0.78274,0.00011,21.35533]
[1777172659323,36.83,77519.02,0.0,0.78284,0.00011,21.34989]
[1777172659405,36.83,77518.47,0.0,0.78278,0.00011,21.35317]
[1777172659526,36.83,77518.47,0.0,0.78278,0.00011,21.35317]
[1777172669475,36.83,77517.93,0.0,0.78272,0.00011,21.3563]
[1777172675517,36.83,77518.22,0.0,0.78278,0.00011,21.35085]
[1777172678910,36.83,77517.97,0.0,0.78275,0.00011,21.35232]
[1777172679020,36.83,77517.97,0.0,0.78275,0.00011,21.35232]
[1777172684580,36.83,77518.18,0.0,0.78277,0.00011,21.35101]
[1777172689615,36.83,77518.27,0.0,0.78278,0.00011,21.35044]
[1777172692538,36.83,77518.51,0.0,0.78281,0.00011,21.349]
[1777172693144,36.83,77518.51,0.0,0.78281,0.00011,21.349]
[1777172693275,36.83,77518.51,0.0,0.78281,0.00011,21.349]
[1777172693374,36.83,77518.7,0.0,0.78283,0.00011,21.34786]
[1777172701182,36.83,77518.32,0.0,0.78279,0.00011,21.35011]
[1777172701270,36.83,77518.32,0.0,0.78279,0.00011,21.35011]
[1777172707741,36.83,77518.03,0.0,0.78276,0.00011,21.35178]
[1777172713783,36.83,77517.87,0.0,0.78274,0.00011,21.3527]
[1777172718818,36.83,77518.5,0.0,0.78281,0.00011,21.34891]
[1777172723853,36.83,77518.13,0.0,0.78277,0.00011,21.3511]
[1777172727673,36.83,77518.15,0.0,0.78277,0.00011,21.35097]
[1777172727777,36.83,77518.15,0.0,0.78277,0.00011,21.35097]
[1777172727781,36.83,77518.15,0.0,0.78277,0.00011,21.35097]
[1777172728026,36.83,77518.15,0.0,0.78277,0.00011,21.35097]
[1777172728127,36.83,77518.15,0.0,0.78277,0.00011,21.35097]
[1777172734931,36.83,77518.43,0.0,0.78283,0.00011,21.34561]
[1777172739966,36.83,77518.25,0.0,0.78281,0.00011,21.34668]
[1777172743149,36.83,77518.37,0.0,0.78282,0.00011,21.34597]
[1777172743275,36.83,77518.37,0.0,0.78282,0.00011,21.34597]
[1777172750036,36.83,77517.5,0.0,0.78273,0.00011,21.35111]
[1777172755153,36.83,77517.66,0.0,0.78275,0.00011,21.35012]
[1777172755275,36.83,77517.66,0.0,0.78275,0.00011,21.35012]
[1777172755292,36.83,77517.66,0.0,0.78275,0.00011,21.35012]
[1777172755517,36.83,77517.66,0.0,0.78275,0.00011,21.35012]
[1777172755356,36.83,77517.66,0.0,0.78275,0.00011,21.35011]
[1777172764134,36.83,77517.7,0.0,0.78275,0.00011,21.34975]
[1777172768548,36.83,77517.63,0.0,0.78275,0.00011,21.35015]
[1777172768769,36.83,77517.63,0.0,0.78275,0.00011,21.35015]
[1777172774204,36.83,77517.63,0.0,0.78275,0.00011,21.35005]
[1777172781253,36.83,77517.51,0.0,0.78274,0.00011,21.35069]
[1777172789309,36.83,77517.49,0.0,0.78273,0.00011,21.35073]
[1777172790090,36.83,77517.49,0.0,0.78273,0.00011,21.35073]
[1777172790264,36.83,77517.49,0.0,0.78273,0.00011,21.35073]
[1777172790271,36.83,77517.49,0.0,0.78273,0.00011,21.35073]
[1777172790365,36.83,77517.49,0.0,0.78273,0.00011,21.35073]
[1777172795782,36.83,77515.57,0.0,0.78255,0.00011,21.35823]
[1777172795926,36.83,77515.57,0.0,0.78255,0.00011,21.35823]
[1777172796023,36.83,77515.57,0.0,0.78255,0.00011,21.35823]
[1777172796357,36.83,77516.0,0.0,0.7826,0.00011,21.35552]
[1777172804414,36.83,77514.82,0.0,0.78249,0.00011,21.36141]
[1777172806150,36.83,77514.72,0.0,0.78248,0.00011,21.36187]
[1777172806240,36.83,77514.72,0.0,0.78248,0.00011,21.36187]
[1777172806275,36.83,77514.72,0.0,0.78248,0.00011,21.36187]
[1777172806428,36.82,77514.97,0.0,0.78251,0.00011,21.36036]
[1777172814494,36.82,77514.98,0.0,0.78252,0.00011,21.36017]
[1777172816372,36.82,77514.74,0.0,0.78249,0.00011,21.36159]
[1777172816412,36.82,77514.74,0.0,0.78249,0.00011,21.36159]
[1777172816552,36.82,77514.74,0.0,0.78249,0.00011,21.36159]
[1777172816415,36.82,77514.74,0.0,0.78249,0.00011,21.36157]
[1777172822550,36.82,77514.85,0.0,0.7825,0.00011,21.36084]
[1777172827585,36.82,77514.81,0.0,0.7825,0.00011,21.36102]
[1777172830966,36.82,77514.79,0.0,0.7825,0.00011,21.36112]
[1777172831027,36.82,77514.79,0.0,0.7825,0.00011,21.36112]
[1777172834227,36.82,77514.79,0.0,0.7825,0.00011,21.36109]
[1777172834273,36.82,77514.79,0.0,0.7825,0.00011,21.36109]
[1777172834371,36.82,77514.79,0.0,0.7825,0.00011,21.36105]
[1777172838631,36.82,77514.83,0.0,0.7825,0.00011,21.36079]
[1777172838777,36.82,77512.16,0.0,0.78221,0.00011,21.37666]
[1777172844734,36.82,77511.71,0.0,0.78216,0.00011,21.37915]
[1777172846978,36.82,77511.71,0.0,0.78216,0.00011,21.37915]
[1777172847027,36.82,77511.71,0.0,0.78216,0.00011,21.37915]
[1777172847259,36.82,77511.71,0.0,0.78216,0.00011,21.37915]
[1777172847273,36.82,77511.71,0.0,0.78216,0.00011,21.37915]
[1777172847361,36.82,77511.71,0.0,0.78217,0.00011,21.37906]
[1777172858830,36.82,77511.35,0.0,0.78216,0.00011,21.37691]
[1777172861010,36.82,77511.53,0.0,0.78218,0.00011,21.37582]
[1777172861272,36.82,77511.53,0.0,0.78218,0.00011,21.37582]
[1777172866886,36.82,77511.53,0.0,0.78218,0.00011,21.37569]
[1777172869257,36.82,77509.83,0.0,0.782,0.00011,21.3858]
[1777172869279,36.82,77509.83,0.0,0.782,0.00011,21.3858]
[1777172869309,36.82,77509.83,0.0,0.782,0.00011,21.3858]
[1777172869527,36.82,77509.83,0.0,0.782,0.00011,21.3858]
[1777172869591,36.82,77509.83,0.0,0.782,0.00011,21.38574]
[1777172872908,36.82,77510.06,0.0,0.78202,0.00011,21.38431]
[1777172873022,36.82,77510.06,0.0,0.78202,0.00011,21.38431]
[1777172879977,36.82,77510.1,0.0,0.78203,0.00011,21.38382]
[1777172886020,36.82,77510.07,0.0,0.78203,0.00011,21.3838]
[1777172900119,36.82,77510.06,0.0,0.78204,0.00011,21.38331]
[1777172904480,36.82,77510.06,0.0,0.78204,0.00011,21.38331]
[1777172904532,36.82,77510.06,0.0,0.78204,0.00011,21.38331]
[1777172904640,36.82,77510.06,0.0,0.78204,0.00011,21.38331]
[1777172904771,36.82,77510.06,0.0,0.78204,0.00011,21.38315]
[1777172904741,36.82,77510.06,0.0,0.78204,0.00011,21.38315]
[1777172910189,36.82,77510.06,0.0,0.78205,0.00011,21.38291]
[1777172913113,36.82,77511.07,0.0,0.78219,0.00011,21.37315]
[1777172913278,36.82,77511.07,0.0,0.78219,0.00011,21.37315]
[1777172916462,36.82,77511.84,0.0,0.78227,0.00011,21.36849]
[1777172916529,36.82,77511.84,0.0,0.78227,0.00011,21.36849]
[1777172924287,36.81,77510.53,0.0,0.78213,0.00011,21.376]
[1777172932343,36.81,77510.44,0.0,0.78213,0.00011,21.37628]
[1777172939392,36.81,77510.28,0.0,0.78211,0.00011,21.37699]
[1777172945041,36.81,77510.28,0.0,0.78211,0.00011,21.37692]
[1777172945047,36.81,77510.28,0.0,0.78211,0.00011,21.37692]
[1777172945275,36.81,77510.28,0.0,0.78211,0.00011,21.37692]
[1777172945371,36.81,77510.28,0.0,0.78212,0.00011,21.37678]
[1777172950469,36.81,77509.74,0.0,0.78206,0.00011,21.37981]
[1777172955503,36.81,77509.99,0.0,0.78209,0.00011,21.37814]
[1777172960539,36.81,77510.34,0.0,0.78213,0.00011,21.3759]
[1777172962973,36.81,77510.18,0.0,0.78212,0.00011,21.37682]
[1777172963023,36.81,77510.18,0.0,0.78212,0.00011,21.37682]
[1777172966278,36.81,77510.22,0.0,0.78212,0.00011,21.37648]
[1777172966528,36.81,77510.22,0.0,0.78212,0.00011,21.37648]
[1777172966630,36.81,77510.22,0.0,0.78212,0.00011,21.37642]
[1777172972623,36.81,77510.14,0.0,0.78214,0.00011,21.37304]
[1777172984707,36.81,77510.19,0.0,0.78215,0.00011,21.3724]
[1777172990035,36.81,77509.85,0.0,0.78212,0.00011,21.37434]
[1777172990276,36.81,77509.85,0.0,0.78212,0.00011,21.37434]
[1777172995786,36.81,77513.0,0.0,0.78247,0.00011,21.35533]
[1777172996793,36.81,77527.34,0.0,0.78405,0.00011,21.26957]
[1777172997800,36.81,77528.01,0.0,0.78412,0.00011,21.26554]
[1777172999151,36.81,77528.01,0.0,0.78412,0.00011,21.26554]
[1777172999248,36.81,77528.02,0.0,0.78412,0.00011,21.26546]
[1777173000324,36.81,77528.02,0.0,0.78412,0.00011,21.26546]
[1777173002500,36.81,77525.02,0.0,0.78379,0.00011,21.28338]
[1777173002522,36.81,77525.02,0.0,0.78379,0.00011,21.28338]
[1777173007546,36.81,77521.85,0.0,0.78345,0.00011,21.30208]
[1777173007781,36.81,77521.85,0.0,0.78345,0.00011,21.30208]
[1777173007627,36.81,77521.35,0.0,0.7834,0.00011,21.30495]
[1777173007954,36.81,77521.35,0.0,0.7834,0.00011,21.30495]
[1777173008024,36.81,77521.35,0.0,0.7834,0.00011,21.30495]
[1777173015088,36.8,77521.48,0.0,0.78342,0.00011,21.30375]
[1777173015276,36.8,77521.48,0.0,0.78342,0.00011,21.30375]
[1777173020966,36.8,77521.25,0.0,0.7834,0.00011,21.30465]
[1777173025281,36.8,77521.24,0.0,0.7834,0.00011,21.3046]
[1777173025523,36.8,77521.24,0.0,0.7834,0.00011,21.3046]
[1777173025624,36.8,77521.24,0.0,0.7834,0.00011,21.30445]
[1777173031036,36.8,77520.96,0.0,0.78339,0.00011,21.30283]
[1777173036072,36.81,77521.15,0.0,0.7834,0.00011,21.30208]
[1777173041107,36.81,77520.56,0.0,0.78333,0.00011,21.30599]
[1777173046142,36.81,77520.64,0.0,0.78334,0.00011,21.30569]
[1777173051177,36.81,77520.64,0.0,0.78334,0.00011,21.30587]
[1777173056520,36.81,77521.33,0.0,0.78342,0.00011,21.30132]
[1777173056778,36.81,77521.33,0.0,0.78342,0.00011,21.30132]
[1777173064268,36.8,77521.22,0.0,0.78342,0.00011,21.30133]
[1777173075345,36.8,77521.25,0.0,0.78344,0.00011,21.30023]
[1777173084408,36.8,77521.28,0.0,0.78345,0.00011,21.29938]
[1777173089550,36.8,77521.06,0.0,0.78343,0.00011,21.30048]
[1777173089667,36.8,77521.06,0.0,0.78343,0.00011,21.30048]
[1777173089782,36.8,77521.06,0.0,0.78343,0.00011,21.30048]
[1777173089824,36.8,77521.06,0.0,0.78344,0.00011,21.30033]
[1777173097500,36.8,77521.06,0.0,0.78347,0.00011,21.29611]
[1777173102535,36.8,77521.03,0.0,0.78347,0.00011,21.29596]
[1777173107746,36.8,77521.03,0.0,0.78347,0.00011,21.29596]
[1777173107779,36.8,77521.03,0.0,0.78347,0.00011,21.29596]
[1777173110162,36.79,77521.03,0.0,0.78348,0.00011,21.29564]
[1777173110285,36.79,77521.03,0.0,0.78348,0.00011,21.29564]
[1777173110332,36.79,77521.03,0.0,0.78348,0.00011,21.29551]
[1777173120661,36.79,77520.35,0.0,0.78342,0.00011,21.2989]
[1777173125696,36.79,77520.7,0.0,0.78346,0.00011,21.29648]
[1777173135768,36.79,77520.7,0.0,0.78347,0.00011,21.29587]
[1777173145838,36.79,77520.7,0.0,0.78348,0.00011,21.29528]
[1777173155909,36.79,77520.79,0.0,0.78353,0.00011,21.29051]
[1777173156400,36.79,77520.79,0.0,0.78353,0.00011,21.29051]
[1777173156525,36.79,77520.79,0.0,0.78353,0.00011,21.29051]
[1777173161951,36.79,77520.62,0.0,0.78351,0.00011,21.29129]
[1777173166985,36.78,77520.64,0.0,0.78352,0.00011,21.29091]
[1777173176049,36.78,77519.73,0.0,0.78343,0.00011,21.2959]
[1777173178824,36.78,77518.47,0.0,0.78329,0.00011,21.30337]
[1777173178873,36.78,77518.47,0.0,0.78329,0.00011,21.30337]
[1777173178925,36.78,77518.49,0.0,0.78329,0.00011,21.30311]
[1777173179025,36.78,77518.49,0.0,0.78329,0.00011,21.30311]
[1777173184105,36.78,77518.07,0.0,0.78324,0.00011,21.30578]
[1777173190147,36.78,77518.01,0.0,0.78323,0.00011,21.30646]
[1777173192269,36.78,77518.74,0.0,0.78331,0.00011,21.30214]
[1777173192519,36.78,77518.74,0.0,0.78331,0.00011,21.30214]
[1777173192530,36.78,77524.39,0.0,0.78393,0.00011,21.26843]
[1777173193158,36.78,77524.39,0.0,0.78393,0.00011,21.26843]
[1777173193279,36.78,77524.39,0.0,0.78393,0.00011,21.26843]
[1777173193317,36.78,77529.97,0.0,0.78454,0.00011,21.23502]
[1777173196189,36.79,77534.85,0.0,0.78507,0.00011,21.206]
[1777173197991,36.79,77534.85,0.0,0.78507,0.00011,21.206]
[1777173198023,36.79,77534.85,0.0,0.78507,0.00011,21.206]
[1777173198040,36.79,77536.79,0.0,0.78529,0.00011,21.1943]
[1777173198187,36.79,77536.79,0.0,0.78529,0.00011,21.1943]
[1777173198288,36.79,77536.79,0.0,0.78529,0.00011,21.1943]
[1777173204245,36.78,77536.48,0.0,0.78526,0.00011,21.19594]
[1777173208720,36.78,77536.28,0.0,0.78524,0.00011,21.19705]
[1777173208784,36.78,77536.28,0.0,0.78524,0.00011,21.19705]
[1777173208850,36.78,77536.28,0.0,0.78524,0.00011,21.19705]
[1777173209032,36.78,77536.28,0.0,0.78524,0.00011,21.19705]
[1777173208947,36.78,77536.28,0.0,0.78524,0.00011,21.1969]
[1777173222371,36.78,77536.22,0.0,0.78526,0.00011,21.19307]
[1777173224784,36.78,77536.08,0.0,0.78525,0.00011,21.19388]
[1777173224976,36.78,77536.08,0.0,0.78525,0.00011,21.19388]
[1777173225026,36.78,77536.08,0.0,0.78525,0.00011,21.19388]
[1777173225075,36.78,77536.26,0.0,0.78527,0.00011,21.19277]
[1777173231667,36.78,77536.22,0.0,0.78527,0.00011,21.19298]
[1777173231779,36.78,77536.22,0.0,0.78527,0.00011,21.19298]
[1777173232043,36.78,77536.22,0.0,0.78527,0.00011,21.19298]
[1777173232044,36.78,77535.55,0.0,0.78519,0.00011,21.19698]
[1777173232281,36.78,77535.55,0.0,0.78519,0.00011,21.19698]
[1777173238486,36.78,77536.55,0.0,0.7853,0.00011,21.19099]
[1777173243521,36.78,77536.25,0.0,0.78527,0.00011,21.19293]
[1777173253591,36.78,77537.02,0.0,0.78535,0.00011,21.18849]
[1777173256656,36.78,77538.07,0.0,0.78546,0.00011,21.18225]
[1777173256776,36.78,77538.07,0.0,0.78546,0.00011,21.18225]
[1777173257110,36.78,77538.07,0.0,0.78546,0.00011,21.18225]
[1777173256869,36.78,77538.13,0.0,0.78547,0.00011,21.18192]
[1777173257282,36.78,77538.13,0.0,0.78547,0.00011,21.18192]
[1777173265675,36.78,77538.13,0.0,0.78546,0.00011,21.1823]
[1777173271717,36.78,77538.09,0.0,0.78548,0.00011,21.17907]
[1777173276752,36.79,77538.22,0.0,0.78549,0.00011,21.17849]
[1777173277794,36.79,77538.22,0.0,0.78549,0.00011,21.17849]
[1777173278024,36.79,77538.22,0.0,0.78549,0.00011,21.17849]
[1777173278124,36.79,77537.93,0.0,0.78546,0.00011,21.18027]
[1777173278175,36.79,77537.93,0.0,0.78546,0.00011,21.18027]
[1777173278286,36.79,77537.93,0.0,0.78546,0.00011,21.18027]
[1777173283801,36.79,77538.92,0.0,0.78556,0.00011,21.17458]
[1777173286822,36.79,77543.7,0.0,0.78608,0.00011,21.14611]
[1777173287683,36.79,77543.7,0.0,0.78608,0.00011,21.14611]
[1777173287796,36.79,77543.7,0.0,0.78608,0.00011,21.14611]
[1777173288109,36.79,77543.7,0.0,0.78608,0.00011,21.14611]
[1777173287829,36.79,77544.59,0.0,0.78617,0.00011,21.14084]
[1777173288279,36.79,77544.59,0.0,0.78617,0.00011,21.14084]
[1777173296891,36.79,77545.07,0.0,0.78621,0.00011,21.13872]
[1777173302934,36.79,77548.4,0.0,0.78657,0.00011,21.11924]
[1777173304248,36.79,77548.4,0.0,0.78657,0.00011,21.11924]
[1777173304276,36.79,77548.4,0.0,0.78657,0.00011,21.11924]
[1777173304887,36.79,77548.4,0.0,0.78657,0.00011,21.11924]
[1777173305035,36.79,77548.4,0.0,0.78657,0.00011,21.11924]
[1777173305099,36.79,77548.4,0.0,0.78656,0.00011,21.11943]
[1777173311645,36.79,77548.4,0.0,0.78656,0.00011,21.11943]
[1777173314223,36.79,77548.34,0.0,0.78654,0.00011,21.1207]
[1777173314276,36.79,77548.34,0.0,0.78654,0.00011,21.1207]
[1777173314830,36.79,77548.34,0.0,0.78654,0.00011,21.1207]
[1777173315031,36.79,77548.34,0.0,0.78654,0.00011,21.1207]
[1777173315104,36.79,77548.63,0.0,0.78657,0.00011,21.11904]
[1777173330126,36.8,77548.79,0.0,0.78657,0.00011,21.11932]
[1777173340197,36.8,77548.79,0.0,0.78658,0.00011,21.1164]
[1777173341561,36.8,77548.79,0.0,0.78658,0.00011,21.1164]
[1777173341772,36.8,77548.79,0.0,0.78658,0.00011,21.1164]
[1777173342172,36.8,77548.79,0.0,0.78658,0.00011,21.1164]
[1777173341773,36.8,77550.01,0.0,0.78671,0.00011,21.1092]
[1777173342284,36.8,77550.01,0.0,0.78671,0.00011,21.1092]
[1777173348253,36.8,77549.78,0.0,0.78667,0.00011,21.11114]
[1777173353287,36.8,77550.03,0.0,0.7867,0.00011,21.10996]
[1777173362351,36.8,77552.68,0.0,0.78697,0.00011,21.09458]
[1777173364011,36.8,77552.68,0.0,0.78697,0.00011,21.09458]
[1777173364024,36.8,77552.68,0.0,0.78697,0.00011,21.09458]
[1777173364197,36.81,77555.76,0.0,0.78731,0.00011,21.07623]
[1777173364601,36.81,77555.76,0.0,0.78731,0.00011,21.07623]
[1777173364778,36.81,77555.76,0.0,0.78731,0.00011,21.07623]
[1777173368393,36.8,77561.21,0.0,0.7879,0.00011,21.04336]
[1777173374435,36.8,77560.37,0.0,0.78782,0.00011,21.04761]
[1777173379470,36.8,77560.45,0.0,0.78784,0.00011,21.04645]
[1777173381052,36.8,77560.45,0.0,0.78784,0.00011,21.04645]
[1777173381197,36.8,77560.51,0.0,0.78785,0.00011,21.04584]
[1777173381272,36.8,77560.51,0.0,0.78785,0.00011,21.04584]
[1777173381551,36.8,77560.51,0.0,0.78785,0.00011,21.04584]
[1777173381780,36.8,77560.51,0.0,0.78785,0.00011,21.04584]
[1777173381840,36.8,77560.51,0.0,0.78785,0.00011,21.04572]
[1777173387526,36.8,77560.45,0.0,0.78785,0.00011,21.04608]
[1777173392562,36.8,77560.27,0.0,0.78785,0.00011,21.04358]
[1777173397597,36.8,77558.28,0.0,0.78763,0.00011,21.05572]
[1777173398704,36.8,77558.28,0.0,0.78763,0.00011,21.05572]
[1777173398772,36.8,77558.28,0.0,0.78763,0.00011,21.05572]
[1777173399153,36.8,77558.28,0.0,0.78763,0.00011,21.05572]
[1777173399254,36.8,77558.18,0.0,0.78762,0.00011,21.05637]
[1777173399279,36.8,77558.18,0.0,0.78762,0.00011,21.05637]
[1777173407667,36.8,77560.02,0.0,0.78783,0.00011,21.04498]
[1777173419751,36.8,77560.15,0.0,0.78786,0.00011,21.04322]
[1777173424786,36.8,77560.21,0.0,0.78787,0.00011,21.04258]
[1777173430951,36.8,77562.36,0.0,0.78811,0.00011,21.02928]
[1777173431027,36.8,77562.36,0.0,0.78811,0.00011,21.02928]
[1777173431127,36.79,77564.0,0.0,0.78829,0.00011,21.01907]
[1777173431377,36.79,77564.0,0.0,0.78829,0.00011,21.01907]
[1777173431522,36.79,77564.0,0.0,0.78829,0.00011,21.01907]
[1777173436870,36.79,77563.83,0.0,0.78828,0.00011,21.01964]
[1777173443918,36.79,77563.77,0.0,0.78828,0.00011,21.01971]
[1777173444381,36.79,77563.77,0.0,0.78828,0.00011,21.01971]
[1777173445252,36.79,77563.77,0.0,0.78828,0.00011,21.01971]
[1777173445271,36.79,77563.77,0.0,0.78828,0.00011,21.01971]
[1777173450968,36.79,77564.26,0.0,0.78834,0.00011,21.01621]
[1777173456003,36.79,77564.19,0.0,0.78837,0.00011,21.0125]
[1777173466073,36.79,77564.19,0.0,0.78838,0.00011,21.01164]
[1777173471305,36.79,77564.15,0.0,0.78838,0.00011,21.01171]
[1777173471528,36.79,77565.06,0.0,0.78848,0.00011,21.00604]
[1777173479165,36.78,77565.43,0.0,0.78853,0.00011,21.0032]
[1777173484199,36.78,77564.97,0.0,0.78849,0.00011,21.00559]
[1777173490241,36.78,77565.11,0.0,0.78851,0.00011,21.00427]
[1777173494869,36.78,77564.96,0.0,0.7885,0.00011,21.00495]
[1777173495029,36.78,77564.96,0.0,0.7885,0.00011,21.00495]
[1777173500311,36.78,77565.01,0.0,0.78851,0.00011,21.00429]
[1777173506353,36.78,77565.02,0.0,0.78851,0.00011,21.00405]
[1777173512395,36.78,77565.08,0.0,0.78854,0.00011,21.00007]
[1777173517430,36.78,77565.35,0.0,0.78858,0.00011,20.99832]
[1777173527110,36.78,77565.26,0.0,0.78857,0.00011,20.9988]
[1777173527275,36.78,77565.26,0.0,0.78857,0.00011,20.9988]
[1777173532534,36.78,77565.17,0.0,0.78856,0.00011,20.99915]
[1777173538577,36.78,77565.15,0.0,0.78856,0.00011,20.99915]
[1777173548647,36.78,77565.15,0.0,0.78856,0.00011,20.99895]
[1777173555696,36.78,77565.4,0.0,0.78859,0.00011,20.99753]
[1777173564759,36.78,77565.21,0.0,0.78857,0.00011,20.99867]
[1777173569795,36.78,77559.28,0.0,0.78793,0.00011,21.03444]
[1777173571530,36.78,77558.87,0.0,0.78788,0.00011,21.03695]
[1777173571768,36.78,77558.87,0.0,0.78788,0.00011,21.03695]
[1777173571869,36.78,77563.13,0.0,0.78837,0.00011,21.00747]
[1777173574376,36.78,77564.47,0.0,0.78851,0.00011,20.99939]
[1777173574525,36.78,77561.55,0.0,0.7882,0.00011,21.01692]
[1777173574830,36.78,77556.88,0.0,0.78769,0.00011,21.04512]
[1777173576372,36.78,77556.88,0.0,0.78769,0.00011,21.04512]
[1777173576527,36.78,77556.06,0.0,0.7876,0.00011,21.05008]
[1777173576844,36.78,77554.08,0.0,0.78738,0.00011,21.06212]
[1777173581879,36.78,77552.81,0.0,0.78724,0.00011,21.07019]
[1777173587018,36.78,77553.08,0.0,0.78726,0.00011,21.06888]
[1777173587076,36.78,77547.59,0.0,0.78666,0.00011,21.102]
[1777173588928,36.78,77543.64,0.0,0.78623,0.00011,21.12579]
[1777173597170,36.78,77543.42,0.0,0.78621,0.00011,21.12713]
[1777173597270,36.78,77543.42,0.0,0.78621,0.00011,21.12713]
[1777173597780,36.78,77543.39,0.0,0.7862,0.00011,21.12735]
[1777173598997,36.78,77543.49,0.0,0.78621,0.00011,21.12677]
[1777173604034,36.78,77548.11,0.0,0.78672,0.00011,21.09905]
[1777173612099,36.78,77548.56,0.0,0.78676,0.00011,21.09653]
[1777173621846,36.78,77548.96,0.0,0.7868,0.00011,21.09454]
[1777173622022,36.78,77548.96,0.0,0.7868,0.00011,21.09454]
[1777173622122,36.78,77548.96,0.0,0.78679,0.00011,21.09488]
[1777173634245,36.79,77549.14,0.0,0.78682,0.00011,21.09083]
[1777173644315,36.79,77549.14,0.0,0.78681,0.00011,21.09149]
[1777173651364,36.79,77549.1,0.0,0.7868,0.00011,21.09219]
[1777173661434,36.79,77549.1,0.0,0.78679,0.00011,21.09282]
[1777173666469,36.79,77550.24,0.0,0.78691,0.00011,21.08629]
[1777173680567,36.79,77549.93,0.0,0.78686,0.00011,21.08906]
[1777173685602,36.8,77550.02,0.0,0.78686,0.00011,21.08887]
[1777173690637,36.8,77549.92,0.0,0.78685,0.00011,21.08981]
[1777173697686,36.8,77550.06,0.0,0.78688,0.00011,21.08578]
[1777173704735,36.8,77550.28,0.0,0.78689,0.00011,21.08496]
[1777173712792,36.8,77550.15,0.0,0.78687,0.00011,21.08632]
[1777173719840,36.8,77550.09,0.0,0.78685,0.00011,21.08718]
[1777173726892,36.8,77549.49,0.0,0.78678,0.00011,21.09129]
[1777173732934,36.81,77549.93,0.0,0.78682,0.00011,21.08918]
[1777173737970,36.81,77549.9,0.0,0.78681,0.00011,21.0897]
[1777173743005,36.81,77547.58,0.0,0.78655,0.00011,21.10401]
[1777173748041,36.81,77544.82,0.0,0.78624,0.00011,21.12075]
[1777173753076,36.81,77540.6,0.0,0.78581,0.00011,21.14249]
[1777173762139,36.81,77539.96,0.0,0.78574,0.00011,21.14632]
[1777173767174,36.81,77536.52,0.0,0.78536,0.00011,21.16687]
[1777173774223,36.81,77535.94,0.0,0.7853,0.00011,21.17013]
[1777173780264,36.81,77536.02,0.0,0.78531,0.00011,21.16943]
[1777173785299,36.81,77535.58,0.0,0.78527,0.00011,21.17185]
[1777173791341,36.8,77534.97,0.0,0.78521,0.00011,21.17519]
[1777173796377,36.8,77534.98,0.0,0.78522,0.00011,21.17483]
[1777173801413,36.8,77536.06,0.0,0.78534,0.00011,21.16807]
[1777173808462,36.8,77534.05,0.0,0.78512,0.00011,21.17985]
[1777173818532,36.8,77534.05,0.0,0.78516,0.00011,21.17561]
[1777173825581,36.8,77533.93,0.0,0.78515,0.00011,21.17599]
[1777173835652,36.8,77533.93,0.0,0.78516,0.00011,21.17551]
[1777173845722,36.8,77533.94,0.0,0.78516,0.00011,21.17514]
[1777173850757,36.8,77534.43,0.0,0.78522,0.00011,21.17202]
[1777173855791,36.8,77534.09,0.0,0.78519,0.00011,21.17388]
[1777173865862,36.8,77534.11,0.0,0.7852,0.00011,21.17339]
[1777173879960,36.79,77533.36,0.0,0.78515,0.00011,21.1737]
[1777173884996,36.79,77538.39,0.0,0.7857,0.00011,21.14338]
[1777173890031,36.79,77537.88,0.0,0.78564,0.00011,21.14644]
[1777173895066,36.79,77537.33,0.0,0.78558,0.00011,21.14975]
[1777173902116,36.79,77538.24,0.0,0.78568,0.00011,21.14428]
[1777173909166,36.79,77535.89,0.0,0.78543,0.00011,21.15837]
[1777173914201,36.79,77533.65,0.0,0.78518,0.00011,21.17171]
[1777173919236,36.79,77530.39,0.0,0.78483,0.00011,21.19107]
[1777173925278,36.79,77528.6,0.0,0.78464,0.00011,21.20143]
[1777173930313,36.79,77524.66,0.0,0.78421,0.00011,21.22457]
[1777173935350,36.79,77522.93,0.0,0.78406,0.00011,21.2309]
[1777173940385,36.79,77520.84,0.0,0.78383,0.00011,21.24335]
[1777173945420,36.79,77519.96,0.0,0.78372,0.00011,21.24896]
[1777173950592,36.79,77517.27,0.0,0.78342,0.00011,21.26529]
[1777173957507,36.79,77517.49,0.0,0.78344,0.00011,21.26462]
[1777173964556,36.79,77517.69,0.0,0.78345,0.00011,21.26393]
[1777173969591,36.8,77517.13,0.0,0.78338,0.00011,21.26763]
[1777173974626,36.8,77514.4,0.0,0.78308,0.00011,21.2842]
[1777173980667,36.8,77514.36,0.0,0.78307,0.00011,21.28472]
[1777173985703,36.8,77514.08,0.0,0.78303,0.00011,21.28663]
[1777173991745,36.8,77513.72,0.0,0.78301,0.00011,21.28538]
[1777174000808,36.8,77513.14,0.0,0.78294,0.00011,21.28926]
[1777174006850,36.8,77513.97,0.0,0.78303,0.00011,21.28457]
[1777174015913,36.8,77513.03,0.0,0.78292,0.00011,21.29058]
[1777174020948,36.8,77513.85,0.0,0.783,0.00011,21.28589]
[1777174026991,36.8,77515.29,0.0,0.78316,0.00011,21.27753]
[1777174033033,36.8,77515.81,0.0,0.78321,0.00011,21.27475]
[1777174038068,36.8,77515.1,0.0,0.78313,0.00011,21.27926]
[1777174051160,36.81,77514.49,0.0,0.78307,0.00011,21.27982]
[1777174060223,36.81,77514.52,0.0,0.78307,0.00011,21.28008]
[1777174072306,36.81,77513.2,0.0,0.78291,0.00011,21.28854]
[1777174078605,36.81,77513.2,0.0,0.78291,0.00011,21.28854]
[1777174084391,36.81,77513.19,0.0,0.7829,0.00011,21.28914]
[1777174089426,36.81,77513.18,0.0,0.78289,0.00011,21.28952]
[1777174094461,36.81,77513.04,0.0,0.78288,0.00011,21.29056]
[1777174104531,36.81,77512.12,0.0,0.78277,0.00011,21.29646]
[1777174109566,36.81,77508.75,0.0,0.78239,0.00011,21.31668]
[1777174114600,36.81,77507.73,0.0,0.7823,0.00011,21.3191]
[1777174119637,36.81,77507.98,0.0,0.78233,0.00011,21.31763]
[1777174125679,36.81,77508.1,0.0,0.78234,0.00011,21.31692]
[1777174137764,36.81,77507.86,0.0,0.78232,0.00011,21.31838]
[1777174143806,36.81,77508.12,0.0,0.78235,0.00011,21.31683]
[1777174149847,36.81,77508.17,0.0,0.78235,0.00011,21.31654]
[1777174155890,36.81,77508.47,0.0,0.78238,0.00011,21.31475]
[1777174164960,36.81,77502.29,0.0,0.7817,0.00011,21.35156]
[1777174165962,36.81,77490.06,0.0,0.78035,0.00011,21.4244]
[1777174166969,36.81,77489.96,0.0,0.78033,0.00011,21.42502]
[1777174168983,36.81,77484.05,0.0,0.77968,0.00011,21.46021]
[1777174174019,36.82,77480.12,0.0,0.77926,0.00011,21.48013]
[1777174176492,36.82,77480.1,0.0,0.77925,0.00011,21.4803]
[1777174176520,36.82,77480.1,0.0,0.77925,0.00011,21.4803]
[1777174176593,36.82,77480.02,0.0,0.77924,0.00011,21.48086]
[1777174180060,36.82,77474.43,0.0,0.77862,0.00011,21.51411]
[1777174181134,36.82,77474.43,0.0,0.77862,0.00011,21.51411]
[1777174182075,36.82,77456.77,0.0,0.77664,0.00011,21.61839]
[1777174183082,36.82,77454.11,0.0,0.77634,0.00011,21.63418]
[1777174186050,36.82,77456.26,0.0,0.77658,0.00011,21.62172]
[1777174189805,36.82,77456.36,0.0,0.77659,0.00011,21.62123]
[1777174191784,36.82,77455.68,0.0,0.77652,0.00011,21.62522]
[1777174194145,36.82,77455.33,0.0,0.77647,0.00011,21.62747]
[1777174194268,36.82,77455.33,0.0,0.77647,0.00011,21.62747]
[1777174194373,36.82,77455.74,0.0,0.77652,0.00011,21.62515]
[1777174200201,36.82,77452.74,0.0,0.77617,0.00011,21.64338]
[1777174203909,36.82,77448.49,0.0,0.77569,0.00011,21.66851]
[1777174204003,36.82,77448.49,0.0,0.77569,0.00011,21.66851]
[1777174206338,36.82,77443.7,0.0,0.77515,0.00011,21.69677]
[1777174206524,36.82,77443.7,0.0,0.77515,0.00011,21.69677]
[1777174210018,36.82,77441.87,0.0,0.77494,0.00011,21.7075]
[1777174210269,36.82,77441.34,0.0,0.77489,0.00011,21.71059]
[1777174210271,36.82,77441.2,0.0,0.77487,0.00011,21.7114]
[1777174212006,36.82,77441.2,0.0,0.77487,0.00011,21.7114]
[1777174212022,36.82,77441.2,0.0,0.77487,0.00011,21.7114]
[1777174216851,36.82,77442.19,0.0,0.77498,0.00011,21.70547]
[1777174217021,36.82,77442.19,0.0,0.77498,0.00011,21.70547]
[1777174222355,36.82,77443.08,0.0,0.77508,0.00011,21.7002]
[1777174226556,36.82,77441.19,0.0,0.77487,0.00011,21.71128]
[1777174226779,36.82,77441.19,0.0,0.77487,0.00011,21.71128]
[1777174227199,36.82,77440.75,0.0,0.77482,0.00011,21.71384]
[1777174227272,36.82,77440.75,0.0,0.77482,0.00011,21.71384]
[1777174227391,36.82,77440.74,0.0,0.77482,0.00011,21.7139]
[1777174232426,36.82,77441.05,0.0,0.77488,0.00011,21.70833]
[1777174237422,36.82,77437.97,0.0,0.77454,0.00011,21.72631]
[1777174237527,36.82,77437.97,0.0,0.77454,0.00011,21.72631]
[1777174241754,36.82,77434.23,0.0,0.77412,0.00011,21.74811]
[1777174241782,36.82,77434.23,0.0,0.77412,0.00011,21.74811]
[1777174247532,36.82,77432.2,0.0,0.7739,0.00011,21.75964]
[1777174250314,36.82,77429.41,0.0,0.77358,0.00011,21.77586]
[1777174250522,36.82,77429.41,0.0,0.77358,0.00011,21.77586]
[1777174250923,36.82,77429.41,0.0,0.77358,0.00011,21.77586]
[1777174251024,36.82,77429.41,0.0,0.77358,0.00011,21.77586]
[1777174251069,36.82,77428.99,0.0,0.77354,0.00011,21.77816]
[1777174256594,36.82,77428.96,0.0,0.77354,0.00011,21.77785]
[1777174261620,36.82,77428.68,0.0,0.77352,0.00011,21.77926]
[1777174261779,36.82,77428.68,0.0,0.77352,0.00011,21.77926]
[1777174267672,36.81,77428.26,0.0,0.77348,0.00011,21.78118]
[1777174272707,36.81,77428.4,0.0,0.7735,0.00011,21.78005]
[1777174277742,36.81,77428.91,0.0,0.77356,0.00011,21.77678]
[1777174282779,36.81,77428.7,0.0,0.77354,0.00011,21.77774]
[1777174284148,36.81,77430.85,0.0,0.77379,0.00011,21.76509]
[1777174284280,36.81,77430.85,0.0,0.77379,0.00011,21.76509]
[1777174284806,36.81,77430.85,0.0,0.77379,0.00011,21.76509]
[1777174285022,36.81,77430.85,0.0,0.77379,0.00011,21.76509]
[1777174285122,36.81,77434.0,0.0,0.77414,0.00011,21.7466]
[1777174287981,36.81,77433.63,0.0,0.7741,0.00011,21.74875]
[1777174288030,36.81,77433.63,0.0,0.7741,0.00011,21.74875]
[1777174293856,36.81,77434.72,0.0,0.77425,0.00011,21.73864]
[1777174296329,36.81,77434.0,0.0,0.77417,0.00011,21.74286]
[1777174296525,36.81,77434.0,0.0,0.77417,0.00011,21.74286]
[1777174297383,36.81,77433.85,0.0,0.77415,0.00011,21.74373]
[1777174297521,36.81,77433.85,0.0,0.77415,0.00011,21.74373]
[1777174297883,36.81,77433.82,0.0,0.77415,0.00011,21.7439]
[1777174299928,36.81,77433.65,0.0,0.77413,0.00011,21.74489]
[1777174300035,36.81,77433.65,0.0,0.77413,0.00011,21.74489]
[1777174305355,36.81,77432.35,0.0,0.77398,0.00011,21.75245]
[1777174305528,36.81,77432.35,0.0,0.77398,0.00011,21.75245]
[1777174311982,36.81,77433.47,0.0,0.77411,0.00011,21.74579]
[1777174314337,36.81,77433.49,0.0,0.77412,0.00011,21.74566]
[1777174314529,36.81,77433.49,0.0,0.77412,0.00011,21.74566]
[1777174314688,36.81,77433.49,0.0,0.77412,0.00011,21.74566]
[1777174314776,36.81,77433.49,0.0,0.77412,0.00011,21.74566]
[1777174315007,36.81,77433.33,0.0,0.7741,0.00011,21.7466]
[1777174319883,36.81,77433.12,0.0,0.77407,0.00011,21.74782]
[1777174320031,36.81,77433.12,0.0,0.77407,0.00011,21.74782]
[1777174322052,36.81,77443.57,0.0,0.77525,0.00011,21.68648]
[1777174324066,36.81,77446.62,0.0,0.77559,0.00011,21.66871]
[1777174324376,36.81,77446.62,0.0,0.77559,0.00011,21.66871]
[1777174324528,36.81,77446.62,0.0,0.77559,0.00011,21.66871]
[1777174324891,36.81,77446.62,0.0,0.77559,0.00011,21.66871]
[1777174325031,36.81,77446.62,0.0,0.77559,0.00011,21.66871]
[1777174325073,36.81,77446.68,0.0,0.7756,0.00011,21.66844]
[1777174330109,36.81,77447.18,0.0,0.77565,0.00011,21.66592]
[1777174332860,36.81,77446.74,0.0,0.77559,0.00011,21.66867]
[1777174333026,36.81,77446.74,0.0,0.77559,0.00011,21.66867]
[1777174339172,36.81,77449.88,0.0,0.77593,0.00011,21.65078]
[1777174344207,36.82,77449.08,0.0,0.77584,0.00011,21.6559]
[1777174345650,36.82,77448.82,0.0,0.77581,0.00011,21.6575]
[1777174345783,36.82,77448.82,0.0,0.77581,0.00011,21.6575]
[1777174346256,36.82,77448.82,0.0,0.77581,0.00011,21.6575]
[1777174346272,36.82,77448.82,0.0,0.77581,0.00011,21.6575]
[1777174347228,36.82,77447.59,0.0,0.77567,0.00011,21.66487]
[1777174350035,36.82,77445.9,0.0,0.77547,0.00011,21.67492]
[1777174350274,36.82,77445.9,0.0,0.77547,0.00011,21.67492]
[1777174352960,36.82,77442.97,0.0,0.77517,0.00011,21.68862]
[1777174353029,36.82,77442.97,0.0,0.77517,0.00011,21.68862]
[1777174353361,36.82,77439.95,0.0,0.77483,0.00011,21.70638]
[1777174353521,36.82,77439.95,0.0,0.77483,0.00011,21.70638]
[1777174354277,36.82,77440.01,0.0,0.77483,0.00011,21.70603]
[1777174356252,36.82,77438.95,0.0,0.77471,0.00011,21.71225]
[1777174356277,36.82,77438.95,0.0,0.77471,0.00011,21.71225]
[1777174360092,36.82,77437.04,0.0,0.7745,0.00011,21.72342]
[1777174360282,36.82,77437.04,0.0,0.7745,0.00011,21.72342]
[1777174363121,36.82,77436.94,0.0,0.77449,0.00011,21.72394]
[1777174363273,36.82,77436.94,0.0,0.77449,0.00011,21.72394]
[1777174364890,36.82,77434.91,0.0,0.77426,0.00011,21.73579]
[1777174365028,36.82,77434.91,0.0,0.77426,0.00011,21.73579]
[1777174365125,36.82,77429.68,0.0,0.77367,0.00011,21.76633]
[1777174365630,36.82,77429.68,0.0,0.77367,0.00011,21.76633]
[1777174365776,36.82,77429.68,0.0,0.77367,0.00011,21.76633]
[1777174365872,36.82,77428.22,0.0,0.77351,0.00011,21.7748]
[1777174371397,36.81,77428.12,0.0,0.7735,0.00011,21.77501]
[1777174376431,36.81,77428.17,0.0,0.77352,0.00011,21.77436]
[1777174383480,36.81,77429.2,0.0,0.77364,0.00011,21.76789]
[1777174385065,36.81,77429.2,0.0,0.77364,0.00011,21.76789]
[1777174385275,36.81,77429.2,0.0,0.77364,0.00011,21.76789]
[1777174390529,36.81,77428.43,0.0,0.77356,0.00011,21.77199]
[1777174395564,36.81,77427.92,0.0,0.77351,0.00011,21.7747]
[1777174399307,36.81,77430.17,0.0,0.77376,0.00011,21.76141]
[1777174399530,36.81,77430.87,0.0,0.77384,0.00011,21.75727]
[1777174399851,36.81,77430.87,0.0,0.77384,0.00011,21.75727]
[1777174400027,36.81,77430.87,0.0,0.77384,0.00011,21.75727]
[1777174400123,36.81,77430.71,0.0,0.77383,0.00011,21.75813]
[1777174401769,36.81,77431.27,0.0,0.77389,0.00011,21.75484]
[1777174402025,36.81,77431.27,0.0,0.77389,0.00011,21.75484]
[1777174407652,36.81,77430.46,0.0,0.7738,0.00011,21.75934]
[1777174413694,36.81,77431.38,0.0,0.77394,0.00011,21.75007]
[1777174414851,36.81,77431.38,0.0,0.77394,0.00011,21.75007]
[1777174415025,36.81,77431.38,0.0,0.77394,0.00011,21.75007]
[1777174415346,36.81,77430.37,0.0,0.77382,0.00011,21.75593]
[1777174415526,36.81,77430.37,0.0,0.77382,0.00011,21.75593]
[1777174416715,36.81,77430.36,0.0,0.77382,0.00011,21.75595]
[1777174418629,36.81,77430.36,0.0,0.77382,0.00011,21.75595]
[1777174418772,36.81,77430.36,0.0,0.77382,0.00011,21.75595]
[1777174424771,36.81,77430.22,0.0,0.77381,0.00011,21.75647]
[1777174428837,36.81,77429.96,0.0,0.77378,0.00011,21.75789]
[1777174429028,36.81,77429.96,0.0,0.77378,0.00011,21.75789]
[1777174429270,36.81,77429.96,0.0,0.77378,0.00011,21.75789]
[1777174429521,36.81,77429.81,0.0,0.77377,0.00011,21.75873]
[1777174429806,36.81,77429.38,0.0,0.77372,0.00011,21.76122]
[1777174434841,36.81,77429.27,0.0,0.77371,0.00011,21.76167]
[1777174440883,36.8,77428.34,0.0,0.77361,0.00011,21.76686]
[1777174445918,36.8,77427.78,0.0,0.77354,0.00011,21.77036]
[1777174446448,36.8,77427.78,0.0,0.77354,0.00011,21.77036]
[1777174446531,36.8,77427.78,0.0,0.77354,0.00011,21.77036]
[1777174451960,36.81,77427.81,0.0,0.77354,0.00011,21.77035]
[1777174459009,36.8,77427.97,0.0,0.77357,0.00011,21.76909]
[1777174468072,36.8,77427.94,0.0,0.77357,0.00011,21.76897]
[1777174468672,36.8,77427.94,0.0,0.77357,0.00011,21.76897]
[1777174468778,36.8,77427.94,0.0,0.77357,0.00011,21.76897]
[1777174469029,36.8,77427.94,0.0,0.77357,0.00011,21.76897]
[1777174469273,36.8,77427.94,0.0,0.77357,0.00011,21.76897]
[1777174469373,36.8,77427.94,0.0,0.77357,0.00011,21.76893]
[1777174476128,36.8,77427.82,0.0,0.77359,0.00011,21.7657]
[1777174478142,36.8,77419.95,0.0,0.7727,0.00011,21.81168]
[1777174479149,36.8,77410.46,0.0,0.77162,0.00011,21.86723]
[1777174480156,36.8,77400.45,0.0,0.77048,0.00011,21.92562]
[1777174481163,36.8,77392.53,0.0,0.76957,0.00011,21.97165]
[1777174485191,36.8,77398.28,0.0,0.77023,0.00011,21.93798]
[1777174486198,36.8,77405.22,0.0,0.77103,0.00011,21.89756]
[1777174488216,36.8,77395.97,0.0,0.76997,0.00011,21.95144]
[1777174489223,36.8,77390.72,0.0,0.76937,0.00011,21.98189]
[1777174490230,36.8,77381.13,0.0,0.76827,0.00011,22.03762]
[1777174492244,36.8,77380.57,0.0,0.7682,0.00011,22.04099]
[1777174497001,36.8,77384.48,0.0,0.76865,0.00011,22.01863]
[1777174497027,36.8,77384.48,0.0,0.76865,0.00011,22.01863]
[1777174501308,36.8,77394.92,0.0,0.76984,0.00011,21.95791]
[1777174502434,36.8,77394.92,0.0,0.76984,0.00011,21.95791]
[1777174503327,36.8,77386.45,0.0,0.76887,0.00011,22.00717]
[1777174504333,36.8,77379.37,0.0,0.76806,0.00011,22.04828]
[1777174506163,36.8,77376.42,0.0,0.76772,0.00011,22.0654]
[1777174507355,36.8,77369.94,0.0,0.76697,0.00012,22.1029]
[1777174508361,36.8,77364.18,0.0,0.76631,0.00012,22.13611]
[1777174509369,36.8,77358.14,0.0,0.76562,0.00012,22.17083]
[1777174514406,36.8,77358.7,0.0,0.76568,0.00012,22.16761]
[1777174514827,36.8,77358.7,0.0,0.76568,0.00012,22.16761]
[1777174515028,36.8,77358.7,0.0,0.76568,0.00012,22.16761]
[1777174518513,36.8,77358.71,0.0,0.76568,0.00012,22.16762]
[1777174518521,36.8,77358.71,0.0,0.76568,0.00012,22.16762]
[1777174519444,36.8,77360.54,0.0,0.76589,0.00012,22.1571]
[1777174522014,36.8,77361.2,0.0,0.76597,0.00012,22.15333]
[1777174522030,36.8,77361.2,0.0,0.76597,0.00012,22.15333]
[1777174523472,36.8,77367.85,0.0,0.76673,0.00012,22.11503]
[1777174530521,36.8,77372.14,0.0,0.76723,0.00011,22.0901]
[1777174532890,36.8,77373.14,0.0,0.76737,0.00011,22.08049]
[1777174533034,36.8,77373.14,0.0,0.76737,0.00011,22.08049]
[1777174535556,36.8,77379.34,0.0,0.7681,0.00011,22.04386]
[1777174536545,36.8,77379.34,0.0,0.7681,0.00011,22.04386]
[1777174536774,36.8,77379.34,0.0,0.7681,0.00011,22.04386]
[1777174540469,36.8,77382.31,0.0,0.76845,0.00011,22.02623]
[1777174540528,36.8,77383.34,0.0,0.76857,0.00011,22.02012]
[1777174540590,36.8,77383.79,0.0,0.76862,0.00011,22.01738]
[1777174545406,36.8,77384.07,0.0,0.76866,0.00011,22.01536]
[1777174545531,36.8,77384.42,0.0,0.7687,0.00011,22.01321]
[1777174550661,36.79,77382.2,0.0,0.76846,0.00011,22.02531]
[1777174551687,36.79,77382.2,0.0,0.76846,0.00011,22.02531]
[1777174551778,36.79,77382.2,0.0,0.76846,0.00011,22.02531]
[1777174554367,36.79,77378.29,0.0,0.76802,0.00011,22.04766]
[1777174554372,36.79,77377.53,0.0,0.76794,0.00011,22.05183]
[1777174554529,36.79,77377.53,0.0,0.76794,0.00011,22.05183]
[1777174559725,36.79,77374.92,0.0,0.76765,0.00011,22.06647]
[1777174563191,36.79,77373.61,0.0,0.7675,0.00011,22.07386]
[1777174563276,36.79,77373.61,0.0,0.7675,0.00011,22.07386]
[1777174568083,36.79,77371.87,0.0,0.76731,0.00011,22.08341]
[1777174568284,36.79,77371.87,0.0,0.76731,0.00011,22.08341]
[1777174568382,36.79,77371.57,0.0,0.76728,0.00011,22.08494]
[1777174570921,36.79,77371.2,0.0,0.76724,0.00011,22.08697]
[1777174571025,36.79,77371.2,0.0,0.76724,0.00011,22.08697]
[1777174576843,36.79,77368.62,0.0,0.76696,0.00012,22.1011]
[1777174579631,36.78,77368.87,0.0,0.76699,0.00012,22.09942]
[1777174579779,36.78,77368.87,0.0,0.76699,0.00012,22.09942]
[1777174582292,36.78,77372.32,0.0,0.76739,0.00011,22.07927]
[1777174582393,36.78,77375.87,0.0,0.7678,0.00011,22.05852]
[1777174582521,36.78,77375.87,0.0,0.7678,0.00011,22.05852]
[1777174583691,36.78,77378.65,0.0,0.76812,0.00011,22.04242]
[1777174583772,36.78,77378.65,0.0,0.76812,0.00011,22.04242]
[1777174586915,36.78,77390.11,0.0,0.76944,0.00011,21.97578]
[1777174587803,36.78,77390.11,0.0,0.76944,0.00011,21.97578]
[1777174588024,36.78,77390.11,0.0,0.76944,0.00011,21.97578]
[1777174589592,36.78,77392.92,0.0,0.76976,0.00011,21.9593]
[1777174589772,36.78,77392.92,0.0,0.76976,0.00011,21.9593]
[1777174589936,36.78,77392.96,0.0,0.76977,0.00011,21.95902]
[1777174593856,36.78,77393.76,0.0,0.76988,0.00011,21.95055]
[1777174594025,36.78,77393.76,0.0,0.76988,0.00011,21.95055]
[1777174601014,36.78,77395.71,0.0,0.77012,0.00011,21.93838]
[1777174602178,36.78,77395.71,0.0,0.77012,0.00011,21.93838]
[1777174602276,36.78,77395.71,0.0,0.77012,0.00011,21.93838]
[1777174602329,36.78,77395.79,0.0,0.77013,0.00011,21.93778]
[1777174602828,36.78,77395.79,0.0,0.77013,0.00011,21.93778]
[1777174603027,36.78,77395.79,0.0,0.77013,0.00011,21.93778]
[1777174606817,36.78,77392.31,0.0,0.76974,0.00011,21.95765]
[1777174607070,36.78,77379.47,0.0,0.76827,0.00011,22.03217]
[1777174608065,36.78,77358.58,0.0,0.76587,0.00012,22.15305]
[1777174609072,36.78,77354.48,0.0,0.76539,0.00012,22.17658]
[1777174610345,36.78,77354.48,0.0,0.76539,0.00012,22.17658]
[1777174617128,36.77,77354.31,0.0,0.76539,0.00012,22.17674]
[1777174622164,36.77,77356.01,0.0,0.76559,0.00012,22.1665]
[1777174624983,36.77,77356.23,0.0,0.76562,0.00012,22.16507]
[1777174625024,36.77,77356.23,0.0,0.76562,0.00012,22.16507]
[1777174627024,36.77,77354.8,0.0,0.76546,0.00012,22.17314]
[1777174627274,36.77,77354.8,0.0,0.76546,0.00012,22.17314]
[1777174627285,36.77,77354.69,0.0,0.76545,0.00012,22.17369]
[1777174632523,36.78,77353.82,0.0,0.76533,0.00012,22.17973]
[1777174632773,36.78,77353.97,0.0,0.76534,0.00012,22.17921]
[1777174638274,36.78,77354.0,0.0,0.7653,0.00012,22.1811]
[1777174645324,36.79,77353.87,0.0,0.76524,0.00012,22.18423]
[1777174647530,36.79,77354.05,0.0,0.76526,0.00012,22.18353]
[1777174647774,36.79,77357.77,0.0,0.76568,0.00012,22.16246]
[1777174650453,36.79,77362.7,0.0,0.76625,0.00012,22.13394]
[1777174650530,36.79,77362.7,0.0,0.76625,0.00012,22.13394]
[1777174650549,36.79,77363.25,0.0,0.76632,0.00012,22.13073]
[1777174656401,36.79,77365.9,0.0,0.76665,0.00012,22.11163]
[1777174661436,36.79,77371.42,0.0,0.76729,0.00011,22.07963]
[1777174665464,36.79,77378.65,0.0,0.76812,0.00011,22.03769]
[1777174666851,36.79,77377.05,0.0,0.76794,0.00011,22.0469]
[1777174667019,36.79,77377.05,0.0,0.76794,0.00011,22.0469]
[1777174672513,36.79,77374.0,0.0,0.7676,0.00011,22.06405]
[1777174675234,36.79,77374.86,0.0,0.7677,0.00011,22.0589]
[1777174675278,36.79,77374.86,0.0,0.7677,0.00011,22.0589]
[1777174675534,36.79,77374.22,0.0,0.76763,0.00011,22.06242]
[1777174678284,36.79,77372.47,0.0,0.76743,0.00011,22.07218]
[1777174683598,36.79,77369.1,0.0,0.76706,0.00012,22.091]
[1777174688633,36.78,77368.39,0.0,0.76699,0.00012,22.09455]
[1777174690992,36.78,77368.0,0.0,0.76694,0.00012,22.09669]
[1777174691024,36.78,77368.0,0.0,0.76694,0.00012,22.09669]
[1777174691131,36.78,77368.0,0.0,0.76694,0.00012,22.09669]
[1777174691275,36.78,77368.0,0.0,0.76694,0.00012,22.09669]
[1777174691373,36.78,77367.47,0.0,0.76689,0.00012,22.09951]
[1777174695783,36.78,77363.72,0.0,0.76646,0.00012,22.12095]
[1777174696025,36.78,77363.72,0.0,0.76646,0.00012,22.12095]
[1777174696117,36.78,77363.72,0.0,0.76646,0.00012,22.12095]
[1777174696275,36.78,77363.72,0.0,0.76646,0.00012,22.12095]
[1777174696375,36.78,77363.97,0.0,0.76649,0.00012,22.11939]
[1777174701724,36.78,77361.88,0.0,0.76626,0.00012,22.13112]
[1777174705738,36.78,77360.71,0.0,0.76613,0.00012,22.13765]
[1777174705779,36.78,77360.71,0.0,0.76613,0.00012,22.13765]
[1777174705842,36.78,77360.64,0.0,0.76612,0.00012,22.13798]
[1777174708234,36.78,77360.33,0.0,0.76608,0.00012,22.13969]
[1777174708286,36.78,77360.33,0.0,0.76608,0.00012,22.13969]
[1777174711509,36.78,77358.39,0.0,0.76587,0.00012,22.15061]
[1777174711536,36.78,77358.39,0.0,0.76587,0.00012,22.15061]
[1777174717477,36.78,77360.25,0.0,0.76611,0.00012,22.13574]
[1777174717530,36.78,77360.25,0.0,0.76611,0.00012,22.13574]
[1777174717631,36.78,77361.38,0.0,0.76625,0.00012,22.12909]
[1777174717858,36.78,77361.38,0.0,0.76625,0.00012,22.12909]
[1777174718023,36.78,77361.38,0.0,0.76625,0.00012,22.12909]
[1777174722232,36.78,77363.56,0.0,0.7665,0.00012,22.11637]
[1777174722284,36.78,77363.56,0.0,0.7665,0.00012,22.11637]
[1777174725851,36.77,77364.59,0.0,0.76662,0.00012,22.1103]
[1777174726026,36.77,77364.59,0.0,0.76662,0.00012,22.1103]
[1777174726096,36.77,77364.59,0.0,0.76662,0.00012,22.1103]
[1777174726278,36.77,77364.59,0.0,0.76662,0.00012,22.1103]
[1777174726374,36.77,77364.45,0.0,0.76661,0.00012,22.11105]
[1777174731936,36.77,77365.27,0.0,0.7667,0.00012,22.10619]
[1777174737087,36.77,77364.02,0.0,0.76656,0.00012,22.11334]
[1777174737282,36.77,77364.02,0.0,0.76656,0.00012,22.11334]
[1777174737376,36.77,77364.8,0.0,0.76665,0.00012,22.1088]
[1777174738605,36.77,77364.8,0.0,0.76665,0.00012,22.1088]
[1777174738771,36.77,77368.65,0.0,0.76709,0.00012,22.08656]
[1777174744431,36.77,77367.5,0.0,0.76696,0.00012,22.09329]
[1777174744528,36.77,77367.5,0.0,0.76696,0.00012,22.09329]
[1777174744626,36.77,77367.48,0.0,0.76696,0.00012,22.09343]
[1777174744774,36.77,77367.48,0.0,0.76696,0.00012,22.09343]
[1777174745028,36.77,77367.48,0.0,0.76696,0.00012,22.09343]
[1777174750190,36.77,77367.5,0.0,0.76696,0.00012,22.09327]
[1777174750276,36.77,77367.5,0.0,0.76696,0.00012,22.09327]
[1777174750645,36.77,77367.5,0.0,0.76696,0.00012,22.09327]
[1777174750291,36.77,77367.1,0.0,0.76691,0.00012,22.09557]
[1777174750780,36.77,77367.1,0.0,0.76691,0.00012,22.09557]
[1777174755722,36.77,77367.38,0.0,0.76695,0.00012,22.09394]
[1777174755778,36.77,77367.38,0.0,0.76695,0.00012,22.09394]
[1777174757982,36.77,77369.22,0.0,0.76716,0.00012,22.08325]
[1777174758033,36.77,77369.22,0.0,0.76716,0.00012,22.08325]
[1777174758119,36.77,77369.69,0.0,0.76721,0.00012,22.0805]
[1777174759481,36.77,77369.69,0.0,0.76721,0.00012,22.0805]
[1777174759522,36.77,77369.69,0.0,0.76721,0.00012,22.0805]
[1777174762724,36.77,77370.92,0.0,0.76736,0.00012,22.07333]
[1777174762771,36.77,77370.92,0.0,0.76736,0.00012,22.07333]
[1777174768190,36.77,77371.38,0.0,0.76741,0.00012,22.07063]
[1777174769299,36.77,77371.38,0.0,0.76741,0.00012,22.07063]
[1777174769524,36.77,77371.38,0.0,0.76741,0.00012,22.07063]
[1777174769622,36.77,77373.6,0.0,0.76767,0.00011,22.05778]
[1777174770037,36.77,77373.6,0.0,0.76767,0.00011,22.05778]
[1777174770274,36.77,77373.6,0.0,0.76767,0.00011,22.05778]
[1777174776245,36.77,77375.75,0.0,0.76793,0.00011,22.04185]
[1777174778028,36.77,77376.4,0.0,0.76801,0.00011,22.0381]
[1777174778282,36.77,77376.4,0.0,0.76801,0.00011,22.0381]
[1777174778651,36.77,77376.4,0.0,0.76801,0.00011,22.0381]
[1777174778310,36.77,77376.29,0.0,0.768,0.00011,22.03876]
[1777174778775,36.77,77376.29,0.0,0.768,0.00011,22.03876]
[1777174784302,36.77,77380.17,0.0,0.76845,0.00011,22.01577]
[1777174786357,36.77,77380.28,0.0,0.76847,0.00011,22.01498]
[1777174786526,36.77,77380.28,0.0,0.76847,0.00011,22.01498]
[1777174786576,36.77,77380.52,0.0,0.7685,0.00011,22.01344]
[1777174787350,36.77,77380.52,0.0,0.7685,0.00011,22.01344]
[1777174787523,36.77,77380.52,0.0,0.7685,0.00011,22.01344]
[1777174793365,36.77,77378.83,0.0,0.76832,0.00011,22.02221]
[1777174793818,36.77,77378.83,0.0,0.76832,0.00011,22.02221]
[1777174794027,36.77,77378.83,0.0,0.76832,0.00011,22.02221]
[1777174794372,36.77,77378.18,0.0,0.76825,0.00011,22.02591]
[1777174794972,36.77,77378.18,0.0,0.76825,0.00011,22.02591]
[1777174795029,36.77,77378.18,0.0,0.76825,0.00011,22.02591]
[1777174799052,36.77,77377.38,0.0,0.76816,0.00011,22.03041]
[1777174799273,36.77,77377.38,0.0,0.76816,0.00011,22.03041]
[1777174804441,36.77,77375.99,0.0,0.76801,0.00011,22.0379]
[1777174806482,36.77,77376.02,0.0,0.76802,0.00011,22.03765]
[1777174806528,36.77,77376.02,0.0,0.76802,0.00011,22.03765]
[1777174806625,36.77,77375.95,0.0,0.76801,0.00011,22.03798]
[1777174807493,36.77,77375.95,0.0,0.76801,0.00011,22.03798]
[1777174807525,36.77,77375.95,0.0,0.76801,0.00011,22.03798]
[1777174812179,36.76,77375.78,0.0,0.76799,0.00011,22.03867]
[1777174812280,36.76,77375.78,0.0,0.76799,0.00011,22.03867]
[1777174823575,36.76,77375.92,0.0,0.76803,0.00011,22.03657]
[1777174825014,36.76,77376.13,0.0,0.76806,0.00011,22.03523]
[1777174825025,36.76,77376.13,0.0,0.76806,0.00011,22.03523]
[1777174825590,36.76,77376.26,0.0,0.76808,0.00011,22.03434]
[1777174826387,36.76,77376.26,0.0,0.76808,0.00011,22.03434]
[1777174826529,36.76,77376.26,0.0,0.76808,0.00011,22.03434]
[1777174828998,36.76,77376.39,0.0,0.7681,0.00011,22.03312]
[1777174829022,36.76,77376.39,0.0,0.7681,0.00011,22.03312]
[1777174830867,36.76,77376.09,0.0,0.76807,0.00011,22.03456]
[1777174831024,36.76,77376.09,0.0,0.76807,0.00011,22.03456]
[1777174831632,36.76,77376.61,0.0,0.76816,0.00011,22.02776]
[1777174832122,36.76,77376.61,0.0,0.76816,0.00011,22.02776]
[1777174832281,36.76,77376.61,0.0,0.76816,0.00011,22.02776]
[1777174837674,36.75,77376.77,0.0,0.76819,0.00011,22.02595]
[1777174838938,36.75,77377.05,0.0,0.76823,0.00011,22.02418]
[1777174839024,36.75,77377.05,0.0,0.76823,0.00011,22.02418]
[1777174839349,36.75,77377.05,0.0,0.76823,0.00011,22.02418]
[1777174839528,36.75,77377.05,0.0,0.76823,0.00011,22.02418]
[1777174839688,36.75,77377.19,0.0,0.76825,0.00011,22.02323]
[1777174845732,36.75,77377.59,0.0,0.76831,0.00011,22.02008]
[1777174849784,36.75,77378.07,0.0,0.76837,0.00011,22.0169]
[1777174850024,36.75,77381.61,0.0,0.76878,0.00011,21.99623]
[1777174850767,36.75,77383.15,0.0,0.76896,0.00011,21.98717]
[1777174851405,36.75,77383.15,0.0,0.76896,0.00011,21.98717]
[1777174851531,36.75,77383.15,0.0,0.76896,0.00011,21.98717]
[1777174858823,36.74,77382.29,0.0,0.76888,0.00011,21.99133]
[1777174862807,36.74,77383.81,0.0,0.76906,0.00011,21.98218]
[1777174863024,36.74,77383.81,0.0,0.76906,0.00011,21.98218]
[1777174863123,36.74,77385.41,0.0,0.76924,0.00011,21.97278]
[1777174864685,36.74,77385.41,0.0,0.76924,0.00011,21.97278]
[1777174864773,36.74,77385.41,0.0,0.76924,0.00011,21.97278]
[1777174869917,36.74,77384.22,0.0,0.76912,0.00011,21.97901]
[1777174874265,36.74,77384.23,0.0,0.76913,0.00011,21.97865]
[1777174874525,36.74,77384.23,0.0,0.76913,0.00011,21.97865]
[1777174874623,36.74,77384.23,0.0,0.76913,0.00011,21.97845]
[1777174875051,36.74,77384.23,0.0,0.76913,0.00011,21.97845]
[1777174875280,36.74,77384.23,0.0,0.76913,0.00011,21.97845]
[1777174880993,36.74,77384.09,0.0,0.76913,0.00011,21.97867]
[1777174887036,36.74,77384.3,0.0,0.76916,0.00011,21.97687]
[1777174892071,36.73,77384.27,0.0,0.76919,0.00011,21.97295]
[1777174897742,36.73,77384.23,0.0,0.76919,0.00011,21.97292]
[1777174897770,36.73,77384.23,0.0,0.76919,0.00011,21.97292]
[1777174898692,36.73,77384.27,0.0,0.7692,0.00011,21.97252]
[1777174898775,36.73,77384.27,0.0,0.7692,0.00011,21.97252]
[1777174898789,36.73,77384.16,0.0,0.76919,0.00011,21.97299]
[1777174904155,36.73,77384.68,0.0,0.76925,0.00011,21.96956]
[1777174913218,36.73,77384.72,0.0,0.76927,0.00011,21.96864]
[1777174916850,36.73,77384.72,0.0,0.76927,0.00011,21.96864]
[1777174918516,36.73,77384.89,0.0,0.7693,0.00011,21.96736]
[1777174918776,36.73,77384.89,0.0,0.7693,0.00011,21.96736]
[1777174925304,36.73,77384.86,0.0,0.7693,0.00011,21.96697]
[1777174930339,36.72,77385.05,0.0,0.76933,0.00011,21.96546]
[1777174933748,36.72,77385.01,0.0,0.76933,0.00011,21.96556]
[1777174933774,36.72,77385.01,0.0,0.76933,0.00011,21.96556]
[1777174940408,36.72,77385.24,0.0,0.76937,0.00011,21.96371]
[1777174945445,36.72,77385.24,0.0,0.76937,0.00011,21.96339]
[1777174947630,36.72,77385.24,0.0,0.76937,0.00011,21.96339]
[1777174947774,36.72,77385.24,0.0,0.76937,0.00011,21.96339]
[1777174956836,36.72,77385.34,0.0,0.76942,0.00011,21.95874]
[1777174957029,36.72,77385.65,0.0,0.76946,0.00011,21.9567]
[1777174962563,36.72,77385.94,0.0,0.7695,0.00011,21.95468]
[1777174963246,36.72,77385.94,0.0,0.7695,0.00011,21.95468]
[1777174963280,36.72,77385.94,0.0,0.7695,0.00011,21.95468]
[1777174968606,36.72,77388.12,0.0,0.76975,0.00011,21.94173]
[1777174973641,36.72,77388.1,0.0,0.76975,0.00011,21.94164]
[1777174978676,36.72,77388.29,0.0,0.76978,0.00011,21.94032]
[1777174979944,36.72,77388.25,0.0,0.76977,0.00011,21.94052]
[1777174980026,36.72,77388.25,0.0,0.76977,0.00011,21.94052]
[1777174985725,36.71,77389.04,0.0,0.76987,0.00011,21.93543]
[1777174991767,36.71,77389.7,0.0,0.76996,0.00011,21.93121]
[1777174997809,36.71,77389.67,0.0,0.76996,0.00011,21.93106]
[1777175002196,36.71,77390.13,0.0,0.77002,0.00011,21.9282]
[1777175002286,36.71,77390.13,0.0,0.77002,0.00011,21.9282]
[1777175010900,36.71,77390.23,0.0,0.77003,0.00011,21.92725]
[1777175017029,36.71,77390.22,0.0,0.77006,0.00011,21.92353]
[1777175017282,36.71,77390.22,0.0,0.77006,0.00011,21.92353]
[1777175023324,36.71,77392.31,0.0,0.7703,0.00011,21.91115]
[1777175023529,36.71,77392.31,0.0,0.7703,0.00011,21.91115]
[1777175023626,36.71,77396.73,0.0,0.77081,0.00011,21.88537]
[1777175029026,36.71,77398.44,0.0,0.771,0.00011,21.87553]
[1777175034061,36.71,77399.61,0.0,0.77113,0.00011,21.86885]
[1777175036430,36.71,77400.05,0.0,0.77118,0.00011,21.86637]
[1777175036532,36.71,77400.05,0.0,0.77118,0.00011,21.86637]
[1777175042117,36.71,77401.11,0.0,0.77129,0.00011,21.86088]
[1777175045630,36.71,77401.59,0.0,0.77134,0.00011,21.85818]
[1777175045779,36.71,77401.59,0.0,0.77134,0.00011,21.85818]
[1777175051180,36.72,77401.69,0.0,0.77134,0.00011,21.85836]
[1777175056266,36.72,77401.46,0.0,0.77131,0.00011,21.85974]
[1777175064322,36.72,77401.45,0.0,0.77131,0.00011,21.85997]
[1777175065898,36.72,77401.45,0.0,0.77131,0.00011,21.85997]
[1777175066055,36.72,77401.45,0.0,0.77131,0.00011,21.85997]
[1777175072378,36.72,77401.7,0.0,0.77135,0.00011,21.85514]
[1777175079172,36.72,77402.05,0.0,0.77139,0.00011,21.85319]
[1777175079279,36.72,77402.05,0.0,0.77139,0.00011,21.85319]
[1777175084463,36.72,77402.04,0.0,0.77137,0.00011,21.85422]
[1777175086546,36.72,77402.35,0.0,0.7714,0.00011,21.85258]
[1777175086783,36.72,77402.35,0.0,0.7714,0.00011,21.85258]
[1777175092519,36.73,77402.52,0.0,0.7714,0.00011,21.85299]
[1777175099568,36.73,77402.49,0.0,0.77137,0.00011,21.85441]
[1777175104536,36.73,77402.45,0.0,0.77136,0.00011,21.85518]
[1777175104783,36.73,77402.45,0.0,0.77136,0.00011,21.85518]
[1777175110645,36.74,77402.06,0.0,0.77128,0.00011,21.85885]
[1777175115680,36.74,77397.79,0.0,0.77078,0.00011,21.88463]
[1777175116345,36.74,77397.79,0.0,0.77078,0.00011,21.88463]
[1777175116527,36.74,77397.79,0.0,0.77078,0.00011,21.88463]
[1777175124743,36.74,77395.3,0.0,0.77048,0.00011,21.90022]
[1777175126015,36.74,77395.3,0.0,0.77048,0.00011,21.90022]
[1777175126028,36.74,77395.3,0.0,0.77048,0.00011,21.90022]
[1777175132097,36.74,77395.74,0.0,0.77052,0.00011,21.89815]
[1777175132280,36.74,77395.74,0.0,0.77052,0.00011,21.89815]
[1777175137834,36.75,77395.32,0.0,0.77048,0.00011,21.89773]
[1777175142869,36.75,77396.09,0.0,0.77056,0.00011,21.89371]
[1777175143406,36.75,77396.09,0.0,0.77056,0.00011,21.89371]
[1777175143529,36.75,77396.09,0.0,0.77056,0.00011,21.89371]
[1777175145890,36.75,77390.34,0.0,0.76989,0.00011,21.9275]
[1777175148473,36.75,77387.13,0.0,0.76953,0.00011,21.94626]
[1777175148526,36.75,77387.13,0.0,0.76953,0.00011,21.94626]
[1777175153945,36.75,77388.02,0.0,0.76962,0.00011,21.94126]
[1777175157424,36.75,77389.93,0.0,0.76984,0.00011,21.93022]
[1777175157527,36.75,77389.93,0.0,0.76984,0.00011,21.93022]
[1777175164016,36.75,77389.9,0.0,0.76983,0.00011,21.93066]
[1777175169050,36.75,77391.18,0.0,0.76998,0.00011,21.9234]
[1777175170115,36.75,77391.18,0.0,0.76998,0.00011,21.9234]
[1777175170279,36.75,77392.42,0.0,0.77012,0.00011,21.91623]
[1777175176159,36.75,77393.47,0.0,0.77023,0.00011,21.91043]
[1777175177441,36.75,77393.81,0.0,0.77027,0.00011,21.9085]
[1777175177525,36.75,77393.81,0.0,0.77027,0.00011,21.9085]
[1777175183208,36.75,77394.52,0.0,0.77034,0.00011,21.90469]
[1777175189157,36.75,77394.45,0.0,0.77033,0.00011,21.90516]
[1777175189285,36.75,77394.45,0.0,0.77033,0.00011,21.90516]
[1777175195291,36.76,77395.64,0.0,0.77048,0.00011,21.89526]
[1777175198427,36.76,77396.24,0.0,0.77055,0.00011,21.8919]
[1777175198536,36.76,77396.24,0.0,0.77055,0.00011,21.8919]
[1777175204355,36.76,77396.69,0.0,0.77059,0.00011,21.88983]
[1777175209390,36.76,77396.85,0.0,0.7706,0.00011,21.88935]
[1777175215432,36.76,77396.99,0.0,0.7706,0.00011,21.88913]
[1777175223488,36.76,77397.21,0.0,0.77061,0.00011,21.88873]
[1777175226362,36.76,77397.28,0.0,0.77062,0.00011,21.88844]
[1777175226525,36.76,77397.28,0.0,0.77062,0.00011,21.88844]
[1777175232551,36.77,77397.38,0.0,0.77061,0.00011,21.88876]
[1777175240607,36.77,77397.19,0.0,0.77057,0.00011,21.89072]
[1777175245642,36.77,77397.41,0.0,0.77059,0.00011,21.88996]
[1777175247167,36.77,77397.41,0.0,0.77059,0.00011,21.88996]
[1777175247293,36.77,77397.5,0.0,0.7706,0.00011,21.88954]
[1777175253699,36.77,77397.41,0.0,0.7706,0.00011,21.88725]
[1777175259741,36.78,77397.41,0.0,0.77058,0.00011,21.88789]
[1777175264776,36.78,77397.5,0.0,0.77058,0.00011,21.88788]
[1777175269812,36.78,77397.4,0.0,0.77056,0.00011,21.88898]
[1777175271029,36.78,77397.4,0.0,0.77056,0.00011,21.88898]
[1777175271275,36.78,77397.4,0.0,0.77056,0.00011,21.88898]
[1777175278891,36.78,77397.4,0.0,0.77055,0.00011,21.88989]
[1777175286037,36.78,77397.4,0.0,0.77055,0.00011,21.88989]
[1777175286276,36.78,77397.4,0.0,0.77055,0.00011,21.88989]
[1777175291973,36.79,77397.38,0.0,0.77052,0.00011,21.89122]
[1777175297009,36.79,77397.27,0.0,0.7705,0.00011,21.89236]
[1777175302004,36.79,77397.3,0.0,0.7705,0.00011,21.89228]
[1777175302018,36.79,77397.3,0.0,0.7705,0.00011,21.89228]
[1777175307079,36.79,77397.41,0.0,0.7705,0.00011,21.89252]
[1777175312114,36.79,77397.51,0.0,0.77052,0.00011,21.88878]
[1777175316278,36.79,77400.12,0.0,0.77082,0.00011,21.87388]
[1777175322184,36.8,77400.22,0.0,0.77081,0.00011,21.8741]
[1777175328227,36.8,77400.06,0.0,0.77078,0.00011,21.87565]
[1777175333261,36.8,77400.02,0.0,0.77077,0.00011,21.87633]
[1777175339303,36.8,77400.17,0.0,0.77078,0.00011,21.87593]
[1777175339745,36.8,77400.17,0.0,0.77078,0.00011,21.87593]
[1777175339775,36.8,77400.17,0.0,0.77078,0.00011,21.87593]
[1777175345345,36.8,77400.02,0.0,0.77075,0.00011,21.87723]
[1777175351388,36.8,77400.02,0.0,0.77074,0.00011,21.87768]
[1777175356636,36.81,77400.13,0.0,0.77075,0.00011,21.87727]
[1777175356783,36.81,77400.13,0.0,0.77075,0.00011,21.87727]
[1777175362467,36.81,77400.19,0.0,0.77075,0.00011,21.87753]
[1777175367502,36.81,77400.19,0.0,0.77074,0.00011,21.87791]
[1777175372105,36.81,77400.19,0.0,0.77074,0.00011,21.87814]
[1777175372281,36.81,77400.19,0.0,0.77074,0.00011,21.87814]
[1777175377572,36.81,77400.22,0.0,0.77075,0.00011,21.87485]
[1777175382606,36.81,77400.31,0.0,0.77076,0.00011,21.87471]
[1777175393802,36.81,77400.29,0.0,0.77075,0.00011,21.87499]
[1777175394025,36.81,77400.29,0.0,0.77075,0.00011,21.87499]
[1777175402747,36.82,77400.12,0.0,0.7707,0.00011,21.87763]
[1777175407782,36.82,77400.37,0.0,0.77072,0.00011,21.87672]
[1777175412817,36.82,77400.34,0.0,0.7707,0.00011,21.87748]
[1777175418202,36.82,77400.41,0.0,0.7707,0.00011,21.87754]
[1777175418281,36.82,77400.41,0.0,0.7707,0.00011,21.87754]
[1777175423894,36.83,77400.4,0.0,0.77069,0.00011,21.87844]
[1777175432959,36.83,77400.52,0.0,0.7707,0.00011,21.87532]
[1777175440012,36.83,77400.77,0.0,0.77071,0.00011,21.87476]
[1777175440540,36.83,77400.77,0.0,0.77071,0.00011,21.87476]
[1777175440776,36.83,77400.77,0.0,0.77071,0.00011,21.87476]
[1777175447059,36.84,77400.53,0.0,0.77067,0.00011,21.87705]
[1777175452093,36.84,77400.47,0.0,0.77065,0.00011,21.87805]
[1777175457129,36.84,77400.26,0.0,0.77061,0.00011,21.87991]
[1777175465185,36.84,77400.5,0.0,0.77062,0.00011,21.87953]
[1777175470222,36.85,77400.63,0.0,0.77063,0.00011,21.87941]
[1777175471385,36.85,77400.63,0.0,0.77063,0.00011,21.87941]
[1777175471526,36.85,77400.63,0.0,0.77062,0.00011,21.87954]
[1777175478278,36.85,77401.76,0.0,0.77073,0.00011,21.87389]
[1777175482256,36.85,77401.79,0.0,0.77074,0.00011,21.87388]
[1777175482276,36.85,77401.79,0.0,0.77074,0.00011,21.87388]
[1777175485327,36.85,77414.86,0.0,0.77222,0.00011,21.79791]
[1777175487341,36.85,77418.69,0.0,0.77265,0.00011,21.77581]
[1777175487587,36.85,77418.69,0.0,0.77265,0.00011,21.77581]
[1777175487772,36.85,77418.69,0.0,0.77265,0.00011,21.77581]
[1777175494390,36.85,77418.43,0.0,0.77263,0.00011,21.7746]
[1777175497340,36.85,77418.17,0.0,0.77259,0.00011,21.77625]
[1777175497524,36.85,77418.17,0.0,0.77259,0.00011,21.77649]
[1777175498980,36.85,77418.12,0.0,0.77258,0.00011,21.77691]
[1777175501092,36.86,77413.79,0.0,0.77209,0.00011,21.80238]
[1777175501277,36.86,77413.79,0.0,0.77209,0.00011,21.80238]
[1777175508488,36.86,77413.14,0.0,0.772,0.00011,21.80683]
[1777175511696,36.86,77412.53,0.0,0.77193,0.00011,21.81061]
[1777175514128,36.86,77410.73,0.0,0.77172,0.00011,21.82123]
[1777175514282,36.86,77410.73,0.0,0.77172,0.00011,21.82123]
[1777175519565,36.86,77408.72,0.0,0.77149,0.00011,21.83325]
[1777175521370,36.86,77408.72,0.0,0.77149,0.00011,21.83325]
[1777175521531,36.86,77408.72,0.0,0.77149,0.00011,21.83325]
[1777175526614,36.86,77406.91,0.0,0.77127,0.00011,21.84402]
[1777175535677,36.86,77406.77,0.0,0.77125,0.00011,21.84515]
[1777175540530,36.86,77406.74,0.0,0.77125,0.00011,21.84539]
[1777175540779,36.86,77406.56,0.0,0.77123,0.00011,21.84651]
[1777175548769,36.86,77406.84,0.0,0.77125,0.00011,21.84521]
[1777175551537,36.86,77406.92,0.0,0.77126,0.00011,21.84478]
[1777175551774,36.86,77406.55,0.0,0.77122,0.00011,21.84697]
[1777175556644,36.86,77404.99,0.0,0.77106,0.00011,21.85268]
[1777175556773,36.86,77404.99,0.0,0.77106,0.00011,21.85268]
[1777175561860,36.87,77402.46,0.0,0.77076,0.00011,21.8682]
[1777175564305,36.87,77402.21,0.0,0.77072,0.00011,21.86977]
[1777175564529,36.87,77402.21,0.0,0.77072,0.00011,21.86977]
[1777175570922,36.87,77402.5,0.0,0.77074,0.00011,21.86895]
[1777175575958,36.87,77402.46,0.0,0.77073,0.00011,21.86966]
[1777175580237,36.87,77402.42,0.0,0.77072,0.00011,21.87014]
[1777175580284,36.87,77402.42,0.0,0.77072,0.00011,21.87014]
[1777175582833,36.87,77400.31,0.0,0.77047,0.00011,21.8826]
[1777175583024,36.87,77400.31,0.0,0.77047,0.00011,21.8826]
[1777175588634,36.87,77399.73,0.0,0.7704,0.00011,21.88634]
[1777175588779,36.87,77399.73,0.0,0.7704,0.00011,21.88634]
[1777175599124,36.88,77399.69,0.0,0.77039,0.00011,21.88704]
[1777175603569,36.88,77399.86,0.0,0.77041,0.00011,21.88613]
[1777175603778,36.88,77399.86,0.0,0.7704,0.00011,21.8862]
[1777175609566,36.88,77399.52,0.0,0.77036,0.00011,21.88834]
[1777175609772,36.88,77400.04,0.0,0.77042,0.00011,21.88535]
[1777175620548,36.88,77399.85,0.0,0.77042,0.00011,21.88297]
[1777175620776,36.88,77399.62,0.0,0.77039,0.00011,21.88449]
[1777175626315,36.88,77398.67,0.0,0.77028,0.00011,21.89013]
[1777175627085,36.88,77398.67,0.0,0.77028,0.00011,21.89013]
[1777175627276,36.88,77398.67,0.0,0.77028,0.00011,21.89013]
[1777175632358,36.88,77397.74,0.0,0.77017,0.00011,21.89557]
[1777175637393,36.88,77398.29,0.0,0.77024,0.00011,21.89236]
[1777175637935,36.88,77398.29,0.0,0.77024,0.00011,21.89236]
[1777175638030,36.88,77398.29,0.0,0.77024,0.00011,21.89236]
[1777175640442,36.88,77399.05,0.0,0.77032,0.00011,21.88795]
[1777175640534,36.88,77399.05,0.0,0.77032,0.00011,21.88795]
[1777175644447,36.88,77399.38,0.0,0.77036,0.00011,21.88607]
[1777175644525,36.88,77399.38,0.0,0.77036,0.00011,21.88607]
[1777175651491,36.88,77399.69,0.0,0.77039,0.00011,21.88434]
[1777175658540,36.88,77400.25,0.0,0.77046,0.00011,21.88117]
[1777175660554,36.88,77405.31,0.0,0.77103,0.00011,21.85171]
[1777175660895,36.88,77405.31,0.0,0.77103,0.00011,21.85171]
[1777175661032,36.88,77405.31,0.0,0.77103,0.00011,21.85171]
[1777175664945,36.88,77406.42,0.0,0.77116,0.00011,21.84503]
[1777175665029,36.88,77406.42,0.0,0.77116,0.00011,21.84503]
[1777175670336,36.88,77406.4,0.0,0.77116,0.00011,21.84499]
[1777175670519,36.88,77406.4,0.0,0.77116,0.00011,21.84499]
[1777175676667,36.88,77406.42,0.0,0.7712,0.00011,21.84081]
[1777175682709,36.88,77406.36,0.0,0.77119,0.00011,21.84106]
[1777175687414,36.88,77404.77,0.0,0.77101,0.00011,21.85026]
[1777175687529,36.88,77404.77,0.0,0.77101,0.00011,21.85026]
[1777175693786,36.87,77402.75,0.0,0.77079,0.00011,21.8617]
[1777175696734,36.87,77402.7,0.0,0.77078,0.00011,21.8619]
[1777175696776,36.87,77402.7,0.0,0.77078,0.00011,21.8619]
[1777175702849,36.87,77403.04,0.0,0.77083,0.00011,21.85963]
[1777175708053,36.87,77403.13,0.0,0.77084,0.00011,21.85894]
[1777175708278,36.87,77403.13,0.0,0.77084,0.00011,21.85894]
[1777175713927,36.87,77403.16,0.0,0.77085,0.00011,21.85848]
[1777175719970,36.87,77403.33,0.0,0.77088,0.00011,21.85724]
[1777175726012,36.87,77405.86,0.0,0.77117,0.00011,21.84229]
[1777175727183,36.87,77405.86,0.0,0.77117,0.00011,21.84229]
[1777175727283,36.87,77405.86,0.0,0.77117,0.00011,21.84229]
[1777175734068,36.87,77412.59,0.0,0.77196,0.00011,21.79947]
[1777175735862,36.87,77412.59,0.0,0.77196,0.00011,21.79947]
[1777175736027,36.87,77412.59,0.0,0.77196,0.00011,21.79947]
[1777175740102,36.87,77412.03,0.0,0.77189,0.00011,21.80282]
[1777175740284,36.87,77412.03,0.0,0.77189,0.00011,21.80282]
[1777175746152,36.87,77416.54,0.0,0.7724,0.00011,21.77661]
[1777175748387,36.87,77419.18,0.0,0.7727,0.00011,21.76122]
[1777175748528,36.87,77419.18,0.0,0.7727,0.00011,21.76122]
[1777175753163,36.87,77421.17,0.0,0.77292,0.00011,21.74984]
[1777175753283,36.87,77421.17,0.0,0.77292,0.00011,21.74984]
[1777175762230,36.87,77423.32,0.0,0.77316,0.00011,21.73733]
[1777175764293,36.87,77423.12,0.0,0.77315,0.00011,21.7383]
[1777175764336,36.87,77423.12,0.0,0.77315,0.00011,21.7383]
[1777175764530,36.87,77423.12,0.0,0.77315,0.00011,21.7383]
[1777175764627,36.87,77423.55,0.0,0.7732,0.00011,21.73571]
[1777175771327,36.87,77423.24,0.0,0.77317,0.00011,21.73725]
[1777175775964,36.87,77422.95,0.0,0.77313,0.00011,21.7389]
[1777175776026,36.87,77422.95,0.0,0.77313,0.00011,21.7389]
[1777175776718,36.87,77422.95,0.0,0.77313,0.00011,21.7389]
[1777175776783,36.87,77422.95,0.0,0.77313,0.00011,21.7389]
[1777175776723,36.87,77423.06,0.0,0.77315,0.00011,21.73809]
[1777175782404,36.87,77423.39,0.0,0.77319,0.00011,21.73591]
[1777175783428,36.87,77423.39,0.0,0.77319,0.00011,21.73591]
[1777175783531,36.87,77423.39,0.0,0.77319,0.00011,21.73591]
[1777175789453,36.87,77423.26,0.0,0.77318,0.00011,21.73639]
[1777175794488,36.87,77421.81,0.0,0.77304,0.00011,21.74102]
[1777175795079,36.87,77421.81,0.0,0.77304,0.00011,21.74102]
[1777175795277,36.87,77421.81,0.0,0.77304,0.00011,21.74102]
[1777175796459,36.87,77418.02,0.0,0.77262,0.00011,21.76312]
[1777175796523,36.87,77418.02,0.0,0.77262,0.00011,21.76312]
[1777175796561,36.87,77418.18,0.0,0.77263,0.00011,21.76213]
[1777175799693,36.87,77418.03,0.0,0.77262,0.00011,21.76289]
[1777175799774,36.87,77418.03,0.0,0.77262,0.00011,21.76289]
[1777175805566,36.87,77417.58,0.0,0.77258,0.00011,21.76513]
[1777175810601,36.86,77416.61,0.0,0.77247,0.00011,21.77054]
[1777175815637,36.86,77416.6,0.0,0.77247,0.00011,21.77043]
[1777175819492,36.86,77416.68,0.0,0.77248,0.00011,21.77011]
[1777175819524,36.86,77416.68,0.0,0.77248,0.00011,21.77011]
[1777175820137,36.86,77416.68,0.0,0.77248,0.00011,21.77016]
[1777175820275,36.86,77416.68,0.0,0.77248,0.00011,21.77016]
[1777175820671,36.86,77416.7,0.0,0.77248,0.00011,21.77009]
[1777175830280,36.87,77416.71,0.0,0.77248,0.00011,21.77013]
[1777175830543,36.87,77416.71,0.0,0.77248,0.00011,21.77013]
[1777175835776,36.87,77416.87,0.0,0.77248,0.00011,21.76987]
[1777175841818,36.87,77416.93,0.0,0.77248,0.00011,21.76987]
[1777175844407,36.87,77415.82,0.0,0.77236,0.00011,21.77646]
[1777175844527,36.87,77415.82,0.0,0.77236,0.00011,21.77646]
[1777175845608,36.87,77416.33,0.0,0.77241,0.00011,21.77354]
[1777175845772,36.87,77416.33,0.0,0.77241,0.00011,21.77354]
[1777175845846,36.87,77416.52,0.0,0.77243,0.00011,21.77248]
[1777175852894,36.87,77416.42,0.0,0.77244,0.00011,21.7698]
[1777175857929,36.87,77416.4,0.0,0.77243,0.00011,21.77022]
[1777175863972,36.87,77416.65,0.0,0.77245,0.00011,21.76913]
[1777175867096,36.87,77416.65,0.0,0.77245,0.00011,21.76913]
[1777175867278,36.87,77416.65,0.0,0.77245,0.00011,21.76913]
[1777175873035,36.87,77419.0,0.0,0.77271,0.00011,21.75601]
[1777175874481,36.87,77419.0,0.0,0.77271,0.00011,21.75601]
[1777175874528,36.87,77419.0,0.0,0.77271,0.00011,21.75601]
[1777175875764,36.87,77421.52,0.0,0.77299,0.00011,21.74146]
[1777175875865,36.88,77423.26,0.0,0.77319,0.00011,21.73141]
[1777175876018,36.88,77423.26,0.0,0.77319,0.00011,21.73141]
[1777175882097,36.88,77423.39,0.0,0.77319,0.00011,21.73125]
[1777175883202,36.88,77423.39,0.0,0.77319,0.00011,21.73125]
[1777175883276,36.88,77423.39,0.0,0.77319,0.00011,21.73125]
[1777175889147,36.88,77423.81,0.0,0.77322,0.00011,21.72946]
[1777175892889,36.88,77423.81,0.0,0.77322,0.00011,21.72946]
[1777175893031,36.88,77424.41,0.0,0.77329,0.00011,21.72623]
[1777175894475,36.88,77427.11,0.0,0.77359,0.00011,21.71043]
[1777175894527,36.88,77427.11,0.0,0.77359,0.00011,21.71043]
[1777175894576,36.88,77427.22,0.0,0.77361,0.00011,21.70957]
[1777175901230,36.88,77429.65,0.0,0.7739,0.00011,21.69477]
[1777175903271,36.88,77433.76,0.0,0.77436,0.00011,21.67061]
[1777175903531,36.88,77433.76,0.0,0.77436,0.00011,21.67061]
[1777175909445,36.88,77434.83,0.0,0.77449,0.00011,21.66394]
[1777175909525,36.88,77434.83,0.0,0.77449,0.00011,21.66394]
[1777175909546,36.88,77435.11,0.0,0.77452,0.00011,21.66216]
[1777175913575,36.88,77435.03,0.0,0.77454,0.00011,21.65883]
[1777175913781,36.88,77435.03,0.0,0.77454,0.00011,21.65883]
[1777175919357,36.87,77436.34,0.0,0.7747,0.00011,21.65066]
[1777175920358,36.87,77436.34,0.0,0.7747,0.00011,21.65066]
[1777175920532,36.87,77436.34,0.0,0.7747,0.00011,21.65066]
[1777175921045,36.87,77436.34,0.0,0.7747,0.00011,21.65053]
[1777175921269,36.87,77436.34,0.0,0.7747,0.00011,21.65053]
[1777175921370,36.87,77436.02,0.0,0.77466,0.00011,21.6524]
[1777175930434,36.87,77436.29,0.0,0.77471,0.00011,21.65018]
[1777175936476,36.87,77436.55,0.0,0.77475,0.00011,21.64812]
[1777175941511,36.87,77436.24,0.0,0.77472,0.00011,21.64956]
[1777175942171,36.87,77436.24,0.0,0.77472,0.00011,21.64956]
[1777175942283,36.87,77436.24,0.0,0.77472,0.00011,21.64956]
[1777175948561,36.87,77435.44,0.0,0.77464,0.00011,21.65367]
[1777175953596,36.87,77435.36,0.0,0.77464,0.00011,21.65384]
[1777175956777,36.87,77435.22,0.0,0.77462,0.00011,21.65449]
[1777175957026,36.86,77435.34,0.0,0.77464,0.00011,21.65371]
[1777175959321,36.86,77434.83,0.0,0.77458,0.00011,21.65652]
[1777175959522,36.86,77434.83,0.0,0.77458,0.00011,21.65652]
[1777175959638,36.86,77435.01,0.0,0.77461,0.00011,21.65538]
[1777175962728,36.86,77433.54,0.0,0.77444,0.00011,21.66382]
[1777175962770,36.86,77433.54,0.0,0.77444,0.00011,21.66382]
[1777175973736,36.86,77431.43,0.0,0.77425,0.00011,21.67121]
[1777175981793,36.86,77431.55,0.0,0.77428,0.00011,21.66989]
[1777175986830,36.86,77421.0,0.0,0.77308,0.00011,21.73165]
[1777175987704,36.86,77421.0,0.0,0.77308,0.00011,21.73165]
[1777175987835,36.86,77413.35,0.0,0.77221,0.00011,21.77636]
[1777175990481,36.86,77412.97,0.0,0.77217,0.00011,21.77856]
[1777175991243,36.86,77412.97,0.0,0.77217,0.00011,21.77856]
[1777175991270,36.86,77412.97,0.0,0.77217,0.00011,21.77856]
[1777175991862,36.86,77412.88,0.0,0.77216,0.00011,21.77906]
[1777175997691,36.86,77412.68,0.0,0.77214,0.00011,21.78017]
[1777176002544,36.86,77408.44,0.0,0.77166,0.00011,21.80479]
[1777176007623,36.86,77403.94,0.0,0.77115,0.00011,21.83066]
[1777176007770,36.86,77403.94,0.0,0.77115,0.00011,21.83066]
[1777176007975,36.86,77403.61,0.0,0.77112,0.00011,21.83248]
[1777176013010,36.85,77402.7,0.0,0.77102,0.00011,21.83724]
[1777176018045,36.85,77402.61,0.0,0.77102,0.00011,21.83717]
[1777176020638,36.85,77402.61,0.0,0.77102,0.00011,21.83717]
[1777176020774,36.85,77402.61,0.0,0.77102,0.00011,21.83717]
[1777176026102,36.85,77405.69,0.0,0.77139,0.00011,21.81836]
[1777176037179,36.85,77405.75,0.0,0.77144,0.00011,21.81321]
[1777176043359,36.84,77405.76,0.0,0.77145,0.00011,21.81273]
[1777176043527,36.84,77405.76,0.0,0.77145,0.00011,21.81273]
[1777176043624,36.84,77405.59,0.0,0.77144,0.00011,21.8134]
[1777176044526,36.84,77405.59,0.0,0.77144,0.00011,21.8134]
[1777176050270,36.84,77405.16,0.0,0.7714,0.00011,21.81531]
[1777176052021,36.84,77405.16,0.0,0.7714,0.00011,21.81531]
[1777176052275,36.84,77405.2,0.0,0.77141,0.00011,21.81499]
[1777176057361,36.84,77405.22,0.0,0.77142,0.00011,21.81447]
[1777176057418,36.84,77405.22,0.0,0.77142,0.00011,21.81447]
[1777176057526,36.84,77405.22,0.0,0.77142,0.00011,21.81447]
[1777176057564,36.84,77405.21,0.0,0.77142,0.00011,21.81446]
[1777176061688,36.84,77404.94,0.0,0.77139,0.00011,21.81582]
[1777176061781,36.84,77404.94,0.0,0.77139,0.00011,21.81582]
[1777176068396,36.84,77403.46,0.0,0.77123,0.00011,21.8238]
[1777176070424,36.84,77403.81,0.0,0.77127,0.00011,21.82168]
[1777176070533,36.84,77403.81,0.0,0.77127,0.00011,21.82168]
[1777176070703,36.84,77403.81,0.0,0.77127,0.00011,21.82168]
[1777176070776,36.84,77403.81,0.0,0.77127,0.00011,21.82168]
[1777176070805,36.84,77403.75,0.0,0.77127,0.00011,21.82186]
[1777176076452,36.83,77408.8,0.0,0.77185,0.00011,21.79211]
[1777176078187,36.83,77411.54,0.0,0.77216,0.00011,21.77605]
[1777176078283,36.83,77411.54,0.0,0.77216,0.00011,21.77605]
[1777176083500,36.83,77409.78,0.0,0.77197,0.00011,21.78617]
[1777176084651,36.83,77409.78,0.0,0.77197,0.00011,21.78617]
[1777176084746,36.83,77409.78,0.0,0.77197,0.00011,21.78617]
[1777176084777,36.83,77409.78,0.0,0.77197,0.00011,21.78617]
[1777176084873,36.83,77409.4,0.0,0.77192,0.00011,21.78835]
[1777176090550,36.83,77409.5,0.0,0.77194,0.00011,21.78766]
[1777176093568,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176093671,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176093777,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176093877,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176096894,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176097025,36.83,77409.95,0.0,0.77201,0.00011,21.78136]
[1777176103641,36.83,77410.35,0.0,0.77206,0.00011,21.77914]
[1777176109683,36.83,77411.67,0.0,0.7722,0.00011,21.77172]
[1777176114343,36.84,77411.8,0.0,0.77221,0.00011,21.77104]
[1777176114421,36.84,77411.8,0.0,0.77221,0.00011,21.77104]
[1777176114526,36.84,77411.8,0.0,0.77221,0.00011,21.77104]
[1777176114627,36.84,77411.8,0.0,0.77221,0.00011,21.77115]
[1777176121767,36.84,77411.8,0.0,0.77221,0.00011,21.77143]
[1777176124845,36.84,77411.8,0.0,0.77221,0.00011,21.77143]
[1777176125026,36.84,77411.8,0.0,0.77221,0.00011,21.77143]
[1777176125075,36.84,77411.8,0.0,0.77221,0.00011,21.77143]
[1777176125273,36.84,77411.8,0.0,0.7722,0.00011,21.77167]
[1777176125781,36.84,77411.8,0.0,0.7722,0.00011,21.77172]
[1777176132844,36.84,77411.31,0.0,0.77214,0.00011,21.77491]
[1777176134676,36.84,77411.31,0.0,0.77214,0.00011,21.77491]
[1777176134780,36.84,77411.31,0.0,0.77214,0.00011,21.77491]
[1777176138047,36.84,77411.37,0.0,0.77214,0.00011,21.77475]
[1777176138268,36.84,77411.57,0.0,0.77217,0.00011,21.77363]
[1777176142645,36.84,77412.76,0.0,0.7723,0.00011,21.7669]
[1777176142777,36.84,77412.76,0.0,0.7723,0.00011,21.7669]
[1777176142942,36.84,77412.76,0.0,0.7723,0.00011,21.7669]
[1777176143025,36.84,77412.76,0.0,0.7723,0.00011,21.7669]
[1777176143094,36.84,77412.72,0.0,0.77229,0.00011,21.76719]
[1777176151981,36.84,77412.91,0.0,0.77233,0.00011,21.76299]
[1777176157016,36.84,77412.91,0.0,0.77232,0.00011,21.76331]
[1777176160038,36.84,77423.14,0.0,0.77348,0.00011,21.70362]
[1777176161982,36.84,77422.02,0.0,0.77335,0.00011,21.71019]
[1777176162030,36.84,77422.02,0.0,0.77335,0.00011,21.71019]
[1777176167089,36.84,77421.95,0.0,0.77334,0.00011,21.71077]
[1777176172126,36.84,77424.03,0.0,0.77358,0.00011,21.69865]
[1777176173396,36.84,77424.11,0.0,0.77358,0.00011,21.6982]
[1777176173524,36.84,77424.11,0.0,0.77358,0.00011,21.6982]
[1777176173627,36.84,77424.11,0.0,0.77358,0.00011,21.6982]
[1777176173773,36.84,77424.11,0.0,0.77358,0.00011,21.6982]
[1777176174139,36.84,77423.92,0.0,0.77356,0.00011,21.69933]
[1777176180166,36.84,77423.78,0.0,0.77355,0.00011,21.7002]
[1777176180279,36.84,77423.79,0.0,0.77355,0.00011,21.70017]
[1777176181189,36.84,77429.24,0.0,0.77416,0.00011,21.66827]
[1777176183203,36.84,77434.35,0.0,0.77474,0.00011,21.63844]
[1777176184496,36.84,77433.53,0.0,0.77464,0.00011,21.64333]
[1777176184529,36.84,77433.53,0.0,0.77464,0.00011,21.64333]
[1777176184623,36.84,77433.53,0.0,0.77464,0.00011,21.64333]
[1777176184781,36.84,77433.53,0.0,0.77464,0.00011,21.64333]
[1777176184881,36.85,77433.53,0.0,0.77464,0.00011,21.64341]
[1777176190921,36.85,77437.53,0.0,0.77509,0.00011,21.62008]
[1777176191029,36.85,77437.53,0.0,0.77509,0.00011,21.62008]
[1777176199315,36.84,77438.33,0.0,0.77519,0.00011,21.61519]
[1777176202516,36.84,77439.5,0.0,0.77532,0.00011,21.60826]
[1777176202561,36.84,77439.5,0.0,0.77532,0.00011,21.60826]
[1777176202773,36.84,77439.5,0.0,0.77532,0.00011,21.60826]
[1777176202873,36.84,77438.78,0.0,0.77524,0.00011,21.61244]
[1777176208378,36.84,77439.05,0.0,0.77527,0.00011,21.6107]
[1777176211041,36.84,77438.26,0.0,0.77518,0.00011,21.6153]
[1777176211087,36.84,77438.26,0.0,0.77518,0.00011,21.6153]
[1777176211142,36.84,77439.15,0.0,0.77531,0.00011,21.60634]
[1777176211279,36.84,77439.15,0.0,0.77531,0.00011,21.60634]
[1777176213977,36.84,77438.56,0.0,0.77524,0.00011,21.60976]
[1777176214031,36.84,77438.56,0.0,0.77524,0.00011,21.60976]
[1777176220464,36.84,77438.33,0.0,0.77522,0.00011,21.61077]
[1777176225499,36.84,77438.26,0.0,0.77522,0.00011,21.61094]
[1777176230534,36.84,77435.78,0.0,0.77494,0.00011,21.6257]
[1777176231540,36.84,77430.84,0.0,0.77438,0.00011,21.65472]
[1777176233280,36.84,77428.24,0.0,0.77408,0.00011,21.66996]
[1777176233290,36.84,77428.24,0.0,0.77408,0.00011,21.66996]
[1777176233526,36.84,77428.24,0.0,0.77408,0.00011,21.66996]
[1777176233554,36.84,77427.44,0.0,0.77399,0.00011,21.67464]
[1777176239597,36.84,77426.62,0.0,0.7739,0.00011,21.67937]
[1777176244312,36.84,77427.23,0.0,0.77397,0.00011,21.67576]
[1777176244522,36.84,77427.23,0.0,0.77397,0.00011,21.67576]
[1777176244632,36.84,77427.23,0.0,0.77397,0.00011,21.67576]
[1777176244777,36.84,77427.23,0.0,0.77397,0.00011,21.67576]
[1777176244878,36.84,77427.23,0.0,0.77397,0.00011,21.67575]
[1777176251681,36.84,77426.85,0.0,0.77393,0.00011,21.67796]
[1777176252606,36.84,77426.85,0.0,0.77393,0.00011,21.67796]
[1777176252767,36.84,77426.85,0.0,0.77393,0.00011,21.67796]
[1777176252782,36.84,77426.85,0.0,0.77393,0.00011,21.67796]
[1777176253028,36.84,77426.85,0.0,0.77393,0.00011,21.67796]
[1777176253123,36.84,77427.19,0.0,0.77397,0.00011,21.67597]
[1777176258730,36.84,77427.48,0.0,0.774,0.00011,21.6743]
[1777176262294,36.84,77429.04,0.0,0.77417,0.00011,21.6652]
[1777176262527,36.84,77429.04,0.0,0.77417,0.00011,21.6652]
[1777176262532,36.84,77429.04,0.0,0.77417,0.00011,21.6652]
[1777176262782,36.84,77429.04,0.0,0.77417,0.00011,21.6652]
[1777176262877,36.84,77429.97,0.0,0.77428,0.00011,21.6598]
[1777176268800,36.84,77433.91,0.0,0.77473,0.00011,21.63667]
[1777176269393,36.84,77433.91,0.0,0.77473,0.00011,21.63667]
[1777176269523,36.84,77433.91,0.0,0.77473,0.00011,21.63667]
[1777176269641,36.84,77433.91,0.0,0.77473,0.00011,21.63667]
[1777176269775,36.84,77433.91,0.0,0.77473,0.00011,21.63667]
[1777176269807,36.84,77433.82,0.0,0.77472,0.00011,21.63714]
[1777176274843,36.84,77434.22,0.0,0.77479,0.00011,21.63086]
[1777176282899,36.84,77435.25,0.0,0.77491,0.00011,21.62443]
[1777176285584,36.84,77435.05,0.0,0.77489,0.00011,21.6255]
[1777176285776,36.84,77435.05,0.0,0.77489,0.00011,21.6255]
[1777176285979,36.84,77435.05,0.0,0.77489,0.00011,21.6255]
[1777176286025,36.84,77435.05,0.0,0.77489,0.00011,21.6255]
[1777176286080,36.84,77435.48,0.0,0.77494,0.00011,21.62293]
[1777176290313,36.84,77435.51,0.0,0.77495,0.00011,21.62261]
[1777176290955,36.84,77420.67,0.0,0.77327,0.00011,21.70969]
[1777176291961,36.84,77413.65,0.0,0.77247,0.00011,21.75079]
[1777176294126,36.84,77413.36,0.0,0.77243,0.00011,21.75251]
[1777176294222,36.84,77413.36,0.0,0.77243,0.00011,21.75254]
[1777176300019,36.84,77412.23,0.0,0.7723,0.00011,21.75934]
[1777176305056,36.84,77412.59,0.0,0.77234,0.00011,21.75745]
[1777176312105,36.84,77410.68,0.0,0.77211,0.00011,21.76897]
[1777176316661,36.84,77410.76,0.0,0.77212,0.00011,21.76865]
[1777176316784,36.84,77410.76,0.0,0.77212,0.00011,21.76865]
[1777176317243,36.84,77410.76,0.0,0.77212,0.00011,21.76865]
[1777176317280,36.84,77410.76,0.0,0.77212,0.00011,21.76865]
[1777176317344,36.84,77410.74,0.0,0.77212,0.00011,21.76888]
[1777176325196,36.85,77413.91,0.0,0.77247,0.00011,21.75087]
[1777176326566,36.85,77414.98,0.0,0.77259,0.00011,21.74471]
[1777176326775,36.85,77414.98,0.0,0.77259,0.00011,21.74471]
[1777176326956,36.85,77414.98,0.0,0.77259,0.00011,21.74471]
[1777176327037,36.85,77414.98,0.0,0.77259,0.00011,21.74471]
[1777176327210,36.85,77415.14,0.0,0.7726,0.00011,21.74388]
[1777176333253,36.85,77415.79,0.0,0.77269,0.00011,21.73703]
[1777176334953,36.85,77418.81,0.0,0.77303,0.00011,21.71949]
[1777176335026,36.85,77418.81,0.0,0.77303,0.00011,21.71949]
[1777176335267,36.85,77419.53,0.0,0.77311,0.00011,21.71542]
[1777176335630,36.85,77419.53,0.0,0.77311,0.00011,21.71542]
[1777176335779,36.85,77419.53,0.0,0.77311,0.00011,21.71542]
[1777176340052,36.85,77421.58,0.0,0.77333,0.00011,21.70401]
[1777176340273,36.85,77421.58,0.0,0.77333,0.00011,21.70401]
[1777176345336,36.85,77421.77,0.0,0.77335,0.00011,21.70311]
[1777176347231,36.85,77421.77,0.0,0.77335,0.00011,21.70311]
[1777176347278,36.85,77421.77,0.0,0.77335,0.00011,21.70311]
[1777176347261,36.85,77421.77,0.0,0.77335,0.00011,21.70318]
[1777176347985,36.85,77421.77,0.0,0.77335,0.00011,21.70318]
[1777176348035,36.85,77421.77,0.0,0.77335,0.00011,21.70318]
[1777176348084,36.85,77421.77,0.0,0.77335,0.00011,21.70321]
[1777176353393,36.85,77420.77,0.0,0.77323,0.00011,21.70918]
[1777176357995,36.85,77420.77,0.0,0.77323,0.00011,21.70918]
[1777176358025,36.85,77420.77,0.0,0.77323,0.00011,21.70918]
[1777176358161,36.85,77421.76,0.0,0.77334,0.00011,21.70351]
[1777176358701,36.85,77421.76,0.0,0.77334,0.00011,21.70351]
[1777176358785,36.85,77421.76,0.0,0.77334,0.00011,21.70351]
[1777176367491,36.85,77421.02,0.0,0.77325,0.00011,21.70803]
[1777176374540,36.85,77420.94,0.0,0.77324,0.00011,21.70863]
[1777176376586,36.85,77420.49,0.0,0.77319,0.00011,21.71128]
[1777176376778,36.85,77420.49,0.0,0.77319,0.00011,21.71128]
[1777176377253,36.85,77420.49,0.0,0.77319,0.00011,21.71128]
[1777176377282,36.85,77420.49,0.0,0.77319,0.00011,21.71128]
[1777176377350,36.85,77420.66,0.0,0.77321,0.00011,21.71031]
[1777176383602,36.85,77422.42,0.0,0.77341,0.00011,21.70015]
[1777176386234,36.85,77422.95,0.0,0.77347,0.00011,21.69707]
[1777176386325,36.85,77433.79,0.0,0.77469,0.00011,21.6336]
[1777176386623,36.85,77442.56,0.0,0.77568,0.00011,21.58211]
[1777176387433,36.85,77442.56,0.0,0.77568,0.00011,21.58211]
[1777176389084,36.85,77441.75,0.0,0.77559,0.00011,21.58692]
[1777176389086,36.85,77441.76,0.0,0.77559,0.00011,21.58693]
[1777176394680,36.85,77439.33,0.0,0.77534,0.00011,21.5976]
[1777176396941,36.85,77438.41,0.0,0.77524,0.00011,21.603]
[1777176397037,36.85,77438.41,0.0,0.77524,0.00011,21.603]
[1777176397043,36.85,77438.79,0.0,0.77528,0.00011,21.60077]
[1777176397947,36.85,77438.79,0.0,0.77528,0.00011,21.60077]
[1777176398033,36.85,77438.79,0.0,0.77528,0.00011,21.60077]
[1777176403743,36.85,77438.73,0.0,0.77527,0.00011,21.60107]
[1777176405812,36.85,77438.73,0.0,0.77527,0.00011,21.60107]
[1777176406023,36.85,77438.73,0.0,0.77527,0.00011,21.60107]
[1777176406123,36.85,77436.91,0.0,0.77507,0.00011,21.61171]
[1777176406663,36.85,77436.91,0.0,0.77507,0.00011,21.61171]
[1777176406782,36.85,77436.91,0.0,0.77507,0.00011,21.61171]
[1777176411799,36.85,77437.41,0.0,0.77513,0.00011,21.60864]
[1777176416352,36.85,77437.64,0.0,0.77515,0.00011,21.6072]
[1777176416371,36.85,77437.19,0.0,0.77511,0.00011,21.60978]
[1777176416531,36.85,77437.19,0.0,0.77511,0.00011,21.60978]
[1777176417355,36.85,77437.19,0.0,0.77511,0.00011,21.60978]
[1777176417375,36.85,77437.23,0.0,0.77511,0.00011,21.60951]
[1777176417528,36.85,77437.23,0.0,0.77511,0.00011,21.60951]
[1777176426904,36.85,77437.75,0.0,0.77517,0.00011,21.60616]
[1777176432946,36.85,77438.2,0.0,0.77523,0.00011,21.60325]
[1777176433999,36.85,77438.2,0.0,0.77523,0.00011,21.60325]
[1777176434029,36.85,77438.2,0.0,0.77523,0.00011,21.60325]
[1777176434101,36.85,77442.09,0.0,0.77567,0.00011,21.58036]
[1777176435344,36.85,77442.09,0.0,0.77567,0.00011,21.58036]
[1777176435527,36.85,77443.1,0.0,0.77578,0.00011,21.57441]
[1777176440236,36.85,77443.76,0.0,0.77586,0.00011,21.5705]
[1777176440272,36.85,77443.76,0.0,0.77586,0.00011,21.5705]
[1777176440337,36.85,77444.29,0.0,0.77592,0.00011,21.56738]
[1777176442398,36.85,77444.56,0.0,0.77595,0.00011,21.56578]
[1777176442530,36.85,77444.55,0.0,0.77595,0.00011,21.56584]
[1777176448878,36.85,77445.04,0.0,0.776,0.00011,21.56294]
[1777176449028,36.85,77445.04,0.0,0.776,0.00011,21.56294]
[1777176449121,36.85,77445.04,0.0,0.776,0.00011,21.56294]
[1777176450237,36.85,77445.04,0.0,0.776,0.00011,21.56294]
[1777176450281,36.85,77445.04,0.0,0.776,0.00011,21.56294]
[1777176454097,36.85,77450.65,0.0,0.77666,0.00011,21.52628]
[1777176461146,36.85,77451.07,0.0,0.7767,0.00011,21.524]
[1777176462179,36.85,77451.07,0.0,0.7767,0.00011,21.524]
[1777176462280,36.85,77451.07,0.0,0.7767,0.00011,21.524]
[1777176462378,36.85,77451.4,0.0,0.77674,0.00011,21.52208]
[1777176463712,36.85,77451.43,0.0,0.77674,0.00011,21.52194]
[1777176463775,36.85,77451.43,0.0,0.77674,0.00011,21.52194]
[1777176470209,36.85,77451.36,0.0,0.77673,0.00011,21.5225]
[1777176474307,36.85,77451.33,0.0,0.77673,0.00011,21.5227]
[1777176474339,36.85,77451.33,0.0,0.77673,0.00011,21.52275]
[1777176474520,36.85,77451.33,0.0,0.77673,0.00011,21.52275]
[1777176475244,36.85,77450.95,0.0,0.77668,0.00011,21.525]
[1777176476342,36.85,77450.95,0.0,0.77668,0.00011,21.525]
[1777176476526,36.85,77450.29,0.0,0.77661,0.00011,21.5289]
[1777176481888,36.85,77452.28,0.0,0.77683,0.00011,21.5172]
[1777176482030,36.85,77452.28,0.0,0.77683,0.00011,21.5172]
[1777176487328,36.85,77455.45,0.0,0.77718,0.00011,21.49872]
[1777176492780,36.85,77455.33,0.0,0.77717,0.00011,21.49955]
[1777176493026,36.85,77455.33,0.0,0.77717,0.00011,21.49955]
[1777176493371,36.85,77455.03,0.0,0.77713,0.00011,21.50144]
[1777176494448,36.85,77455.03,0.0,0.77713,0.00011,21.50144]
[1777176494526,36.85,77455.03,0.0,0.77713,0.00011,21.50148]
[1777176495030,36.85,77455.03,0.0,0.77713,0.00011,21.50148]
[1777176495385,36.85,77455.27,0.0,0.77716,0.00011,21.50011]
[1777176498406,36.85,77463.06,0.0,0.77803,0.00011,21.45428]
[1777176500459,36.85,77464.61,0.0,0.7782,0.00011,21.4451]
[1777176500524,36.85,77464.61,0.0,0.7782,0.00011,21.4451]
[1777176507468,36.85,77464.95,0.0,0.77824,0.00011,21.44307]
[1777176512193,36.85,77465.14,0.0,0.77826,0.00011,21.44193]
[1777176512280,36.85,77465.14,0.0,0.77826,0.00011,21.44193]
[1777176514655,36.85,77464.71,0.0,0.77824,0.00011,21.44076]
[1777176514769,36.85,77464.71,0.0,0.77824,0.00011,21.44076]
[1777176514865,36.85,77464.71,0.0,0.77824,0.00011,21.44076]
[1777176520388,36.85,77464.79,0.0,0.77825,0.00011,21.44026]
[1777176520527,36.85,77464.79,0.0,0.77825,0.00011,21.44026]
[1777176525595,36.85,77464.26,0.0,0.77819,0.00011,21.44333]
[1777176527091,36.85,77464.26,0.0,0.77819,0.00011,21.44333]
[1777176527269,36.85,77464.26,0.0,0.77819,0.00011,21.44333]
[1777176527371,36.85,77464.26,0.0,0.77819,0.00011,21.44331]
[1777176532644,36.85,77464.17,0.0,0.77818,0.00011,21.4438]
[1777176537679,36.85,77464.24,0.0,0.77819,0.00011,21.44335]
[1777176543338,36.85,77464.38,0.0,0.77821,0.00011,21.4425]
[1777176543524,36.85,77464.38,0.0,0.77821,0.00011,21.4425]
[1777176548756,36.85,77464.36,0.0,0.7782,0.00011,21.44258]
[1777176556328,36.85,77464.43,0.0,0.77821,0.00011,21.44214]
[1777176556525,36.85,77464.43,0.0,0.77821,0.00011,21.44214]
[1777176558134,36.85,77464.11,0.0,0.77818,0.00011,21.44401]
[1777176558272,36.85,77464.11,0.0,0.77818,0.00011,21.44401]
[1777176558371,36.85,77464.11,0.0,0.77818,0.00011,21.444]
[1777176563032,36.85,77464.77,0.0,0.77825,0.00011,21.4401]
[1777176563278,36.85,77464.77,0.0,0.77825,0.00011,21.4401]
[1777176568897,36.85,77465.42,0.0,0.77832,0.00011,21.43625]
[1777176573932,36.85,77465.58,0.0,0.77837,0.00011,21.43163]
[1777176582995,36.85,77465.73,0.0,0.77838,0.00011,21.43081]
[1777176584894,36.85,77465.73,0.0,0.77838,0.00011,21.43081]
[1777176585024,36.85,77465.73,0.0,0.77838,0.00011,21.43081]
[1777176586495,36.85,77465.73,0.0,0.77838,0.00011,21.43083]
[1777176586527,36.85,77465.73,0.0,0.77838,0.00011,21.43083]
[1777176586505,36.85,77465.74,0.0,0.77838,0.00011,21.43077]
[1777176593065,36.85,77465.58,0.0,0.77836,0.00011,21.43174]
[1777176600115,36.85,77465.58,0.0,0.77836,0.00011,21.43176]
[1777176607165,36.85,77465.49,0.0,0.77835,0.00011,21.4323]
[1777176609617,36.85,77465.49,0.0,0.77835,0.00011,21.4323]
[1777176609779,36.85,77465.53,0.0,0.77836,0.00011,21.43206]
[1777176618242,36.85,77465.54,0.0,0.77836,0.00011,21.43202]
[1777176619057,36.85,77465.54,0.0,0.77836,0.00011,21.43202]
[1777176619273,36.85,77465.54,0.0,0.77836,0.00011,21.43202]
[1777176621366,36.85,77465.45,0.0,0.77835,0.00011,21.43255]
[1777176621389,36.85,77465.45,0.0,0.77835,0.00011,21.43255]
[1777176621413,36.85,77465.55,0.0,0.77836,0.00011,21.43196]
[1777176635362,36.85,77465.17,0.0,0.77834,0.00011,21.43057]
[1777176643418,36.85,77465.22,0.0,0.77834,0.00011,21.43038]
[1777176646619,36.85,77465.16,0.0,0.77834,0.00011,21.43076]
[1777176646776,36.85,77465.21,0.0,0.77834,0.00011,21.43048]
[1777176652481,36.85,77465.23,0.0,0.77834,0.00011,21.43046]
[1777176654292,36.85,77463.57,0.0,0.77816,0.00011,21.44029]
[1777176654521,36.85,77463.57,0.0,0.77816,0.00011,21.44029]
[1777176656190,36.85,77461.58,0.0,0.77793,0.00011,21.45205]
[1777176656271,36.85,77461.58,0.0,0.77793,0.00011,21.45205]
[1777176656292,36.85,77461.58,0.0,0.77793,0.00011,21.45204]
[1777176660749,36.85,77459.25,0.0,0.77767,0.00011,21.46573]
[1777176660772,36.85,77459.25,0.0,0.77767,0.00011,21.46573]
[1777176665573,36.85,77464.39,0.0,0.77825,0.00011,21.43532]
[1777176671261,36.85,77464.52,0.0,0.77826,0.00011,21.43462]
[1777176673944,36.85,77466.65,0.0,0.77851,0.00011,21.42188]
[1777176674028,36.85,77466.65,0.0,0.77851,0.00011,21.42188]
[1777176674636,36.85,77469.17,0.0,0.77879,0.00011,21.4069]
[1777176678664,36.85,77474.32,0.0,0.77937,0.00011,21.37623]
[1777176683698,36.85,77478.94,0.0,0.77989,0.00011,21.34878]
[1777176688734,36.85,77483.36,0.0,0.78038,0.00011,21.32268]
[1777176693769,36.85,77484.9,0.0,0.78057,0.00011,21.31008]
[1777176697797,36.85,77490.96,0.0,0.78124,0.00011,21.27431]
[1777176702832,36.86,77488.87,0.0,0.781,0.00011,21.28718]
[1777176707867,36.86,77488.6,0.0,0.78096,0.00011,21.28918]
[1777176712902,36.86,77488.79,0.0,0.78097,0.00011,21.28847]
[1777176717938,36.86,77490.42,0.0,0.78115,0.00011,21.27905]
[1777176722973,36.86,77491.27,0.0,0.78125,0.00011,21.27392]
[1777176728011,36.86,77491.28,0.0,0.78125,0.00011,21.2738]
[1777176733046,36.86,77495.59,0.0,0.78173,0.00011,21.24816]
[1777176735060,36.86,77500.93,0.0,0.78232,0.00011,21.21621]
[1777176740064,36.86,77504.59,0.0,0.78273,0.00011,21.19417]
[1777176740276,36.86,77504.59,0.0,0.78273,0.00011,21.19417]
[1777176742109,36.86,77513.28,0.0,0.78369,0.00011,21.14228]
[1777176745413,36.86,77513.42,0.0,0.78371,0.00011,21.14149]
[1777176745522,36.86,77513.42,0.0,0.78371,0.00011,21.14149]
[1777176745624,36.86,77513.46,0.0,0.78371,0.00011,21.14129]
[1777176751172,36.86,77511.54,0.0,0.78352,0.00011,21.1491]
[1777176757027,36.86,77513.5,0.0,0.78374,0.00011,21.13743]
[1777176762249,36.86,77513.32,0.0,0.78372,0.00011,21.13859]
[1777176765599,36.86,77510.23,0.0,0.78337,0.00011,21.15705]
[1777176765750,36.86,77510.23,0.0,0.78337,0.00011,21.15705]
[1777176765775,36.86,77510.23,0.0,0.78337,0.00011,21.15705]
[1777176766277,36.86,77510.03,0.0,0.78335,0.00011,21.15822]
[1777176771312,36.86,77509.7,0.0,0.78332,0.00011,21.16011]
[1777176777354,36.86,77509.69,0.0,0.78332,0.00011,21.16006]
[1777176779527,36.86,77509.69,0.0,0.78332,0.00011,21.16006]
[1777176779774,36.86,77509.69,0.0,0.78332,0.00011,21.16006]
[1777176779932,36.86,77509.69,0.0,0.78332,0.00011,21.16002]
[1777176780021,36.86,77509.69,0.0,0.78332,0.00011,21.16002]
[1777176783395,36.86,77510.08,0.0,0.78336,0.00011,21.15763]
[1777176787688,36.86,77512.75,0.0,0.78366,0.00011,21.14169]
[1777176787780,36.86,77512.75,0.0,0.78366,0.00011,21.14169]
[1777176793465,36.86,77512.99,0.0,0.78368,0.00011,21.14029]
[1777176794534,36.86,77512.99,0.0,0.78368,0.00011,21.14029]
[1777176794775,36.86,77512.99,0.0,0.78368,0.00011,21.14029]
[1777176796648,36.86,77512.6,0.0,0.78364,0.00011,21.14262]
[1777176796779,36.86,77512.6,0.0,0.78364,0.00011,21.14262]
[1777176796750,36.86,77512.44,0.0,0.78362,0.00011,21.14358]
[1777176808574,36.86,77512.06,0.0,0.78358,0.00011,21.14588]
[1777176810128,36.86,77512.33,0.0,0.78361,0.00011,21.14427]
[1777176810271,36.86,77512.33,0.0,0.78361,0.00011,21.14427]
[1777176817637,36.86,77513.35,0.0,0.78375,0.00011,21.1345]
[1777176818550,36.86,77513.35,0.0,0.78375,0.00011,21.1345]
[1777176818686,36.86,77513.35,0.0,0.78375,0.00011,21.1345]
[1777176818774,36.86,77513.35,0.0,0.78375,0.00011,21.1345]
[1777176818738,36.86,77513.32,0.0,0.78374,0.00011,21.13469]
[1777176824686,36.86,77512.94,0.0,0.7837,0.00011,21.13699]
[1777176831735,36.86,77512.27,0.0,0.78363,0.00011,21.14101]
[1777176834977,36.86,77511.45,0.0,0.78354,0.00011,21.14588]
[1777176835023,36.86,77511.45,0.0,0.78354,0.00011,21.14588]
[1777176835171,36.86,77511.45,0.0,0.78354,0.00011,21.14588]
[1777176835273,36.86,77511.45,0.0,0.78354,0.00011,21.14588]
[1777176835374,36.86,77511.45,0.0,0.78354,0.00011,21.14587]
[1777176840798,36.86,77511.17,0.0,0.78351,0.00011,21.14751]
[1777176842878,36.86,77511.06,0.0,0.78349,0.00011,21.14816]
[1777176843034,36.86,77508.78,0.0,0.78324,0.00011,21.16175]
[1777176848862,36.86,77507.02,0.0,0.78305,0.00011,21.17204]
[1777176853871,36.86,77502.65,0.0,0.78257,0.00011,21.19808]
[1777176854024,36.86,77502.52,0.0,0.78255,0.00011,21.1989]
[1777176854081,36.86,77502.52,0.0,0.78255,0.00011,21.1989]
[1777176854273,36.86,77502.52,0.0,0.78255,0.00011,21.1989]
[1777176854900,36.86,77502.63,0.0,0.78257,0.00011,21.19829]
[1777176859934,36.86,77502.37,0.0,0.78253,0.00011,21.20003]
[1777176864969,36.86,77500.2,0.0,0.78229,0.00011,21.21308]
[1777176867001,36.86,77500.07,0.0,0.78228,0.00011,21.21386]
[1777176867026,36.86,77500.07,0.0,0.78228,0.00011,21.21386]
[1777176874032,36.86,77498.34,0.0,0.78211,0.00011,21.22044]
[1777176879518,36.86,77498.29,0.0,0.7821,0.00011,21.22071]
[1777176879679,36.86,77498.29,0.0,0.7821,0.00011,21.22071]
[1777176879778,36.86,77498.29,0.0,0.7821,0.00011,21.22071]
[1777176879879,36.86,77498.29,0.0,0.7821,0.00011,21.22069]
[1777176885109,36.86,77498.32,0.0,0.78211,0.00011,21.22046]
[1777176890143,36.86,77498.01,0.0,0.78208,0.00011,21.22223]
[1777176896186,36.86,77498.19,0.0,0.7821,0.00011,21.22089]
[1777176901221,36.86,77498.48,0.0,0.78214,0.00011,21.21894]
[1777176904730,36.86,77499.73,0.0,0.78228,0.00011,21.21142]
[1777176904776,36.86,77499.73,0.0,0.78228,0.00011,21.21142]
[1777176904945,36.86,77499.73,0.0,0.78228,0.00011,21.21142]
[1777176905031,36.86,77499.73,0.0,0.78228,0.00011,21.21135]
[1777176905250,36.86,77499.44,0.0,0.78225,0.00011,21.21308]
[1777176910284,36.85,77499.39,0.0,0.78224,0.00011,21.2132]
[1777176915319,36.85,77500.27,0.0,0.78234,0.00011,21.20777]
[1777176916994,36.85,77500.49,0.0,0.78237,0.00011,21.20642]
[1777176917032,36.85,77500.49,0.0,0.78237,0.00011,21.20642]
[1777176919797,36.85,77500.49,0.0,0.78237,0.00011,21.20636]
[1777176920024,36.85,77501.25,0.0,0.78246,0.00011,21.20178]
[1777176925452,36.85,77503.74,0.0,0.78273,0.00011,21.18692]
[1777176926970,36.85,77503.74,0.0,0.78273,0.00011,21.18692]
[1777176927027,36.85,77504.33,0.0,0.7828,0.00011,21.18344]
[1777176927273,36.85,77504.33,0.0,0.7828,0.00011,21.18344]
[1777176929480,36.85,77504.4,0.0,0.7828,0.00011,21.18309]
[1777176934017,36.85,77504.37,0.0,0.78282,0.00011,21.1796]
[1777176934273,36.85,77504.37,0.0,0.78282,0.00011,21.1796]
[1777176939550,36.85,77504.37,0.0,0.78282,0.00011,21.17968]
[1777176945592,36.85,77504.9,0.0,0.78288,0.00011,21.1766]
[1777176952697,36.85,77504.9,0.0,0.78288,0.00011,21.1766]
[1777176952778,36.85,77504.9,0.0,0.78288,0.00011,21.1766]
[1777176954805,36.86,77504.9,0.0,0.78288,0.00011,21.17672]
[1777176954851,36.86,77504.9,0.0,0.78288,0.00011,21.17676]
[1777176955023,36.86,77504.9,0.0,0.78288,0.00011,21.17676]
[1777176969760,36.86,77504.97,0.0,0.78288,0.00011,21.17662]
[1777176979829,36.86,77504.97,0.0,0.78288,0.00011,21.17681]
[1777176981173,36.86,77504.97,0.0,0.78288,0.00011,21.17681]
[1777176981277,36.86,77504.97,0.0,0.78288,0.00011,21.17681]
[1777176988893,36.86,77505.15,0.0,0.78289,0.00011,21.17591]
[1777176994936,36.86,77504.96,0.0,0.78289,0.00011,21.17346]
[1777176999971,36.86,77510.55,0.0,0.78351,0.00011,21.14006]
[1777177001803,36.86,77510.81,0.0,0.78354,0.00011,21.13846]
[1777177002021,36.86,77510.81,0.0,0.78354,0.00011,21.13846]
[1777177002027,36.86,77510.81,0.0,0.78354,0.00011,21.13846]
[1777177002272,36.86,77509.6,0.0,0.78341,0.00011,21.14564]
[1777177002992,36.86,77508.91,0.0,0.78333,0.00011,21.14971]
[1777177008027,36.86,77505.24,0.0,0.78293,0.00011,21.17134]
[1777177008692,36.86,77505.24,0.0,0.78293,0.00011,21.17134]
[1777177008774,36.86,77505.24,0.0,0.78293,0.00011,21.17134]
[1777177014069,36.86,77502.76,0.0,0.78266,0.00011,21.18603]
[1777177019104,36.86,77502.72,0.0,0.78266,0.00011,21.18616]
[1777177022188,36.86,77502.63,0.0,0.78265,0.00011,21.18664]
[1777177022275,36.86,77502.63,0.0,0.78265,0.00011,21.18664]
[1777177022396,36.86,77502.63,0.0,0.78265,0.00011,21.18664]
[1777177022525,36.86,77502.63,0.0,0.78265,0.00011,21.18664]
[1777177022627,36.86,77502.78,0.0,0.78267,0.00011,21.18569]
[1777177028170,36.85,77502.73,0.0,0.78266,0.00011,21.18585]
[1777177033205,36.85,77503.62,0.0,0.78276,0.00011,21.18038]
[1777177034305,36.85,77503.62,0.0,0.78276,0.00011,21.18038]
[1777177034522,36.85,77503.62,0.0,0.78276,0.00011,21.18038]
[1777177040254,36.85,77503.35,0.0,0.78274,0.00011,21.18153]
[1777177047303,36.85,77503.59,0.0,0.78278,0.00011,21.17954]
[1777177054352,36.85,77503.35,0.0,0.78279,0.00011,21.17677]
[1777177057040,36.85,77502.91,0.0,0.78274,0.00011,21.17932]
[1777177057096,36.85,77502.91,0.0,0.78274,0.00011,21.17932]
[1777177057275,36.85,77502.82,0.0,0.78273,0.00011,21.17978]
[1777177057372,36.85,77503.04,0.0,0.78275,0.00011,21.17846]
[1777177062408,36.85,77502.71,0.0,0.78272,0.00011,21.18024]
[1777177068449,36.85,77502.68,0.0,0.78272,0.00011,21.18019]
[1777177074491,36.85,77502.63,0.0,0.78272,0.00011,21.1803]
[1777177079442,36.85,77503.4,0.0,0.78281,0.00011,21.17562]
[1777177079494,36.85,77503.4,0.0,0.78281,0.00011,21.17562]
[1777177079535,36.85,77503.4,0.0,0.78281,0.00011,21.17562]
[1777177079595,36.85,77503.33,0.0,0.7828,0.00011,21.17602]
[1777177086576,36.85,77503.0,0.0,0.78276,0.00011,21.17787]
[1777177088654,36.85,77502.33,0.0,0.78269,0.00011,21.18187]
[1777177088699,36.85,77502.33,0.0,0.78269,0.00011,21.18187]
[1777177088771,36.85,77502.33,0.0,0.78269,0.00011,21.18187]
[1777177088871,36.85,77503.06,0.0,0.78277,0.00011,21.17752]
[1777177095638,36.85,77503.24,0.0,0.78279,0.00011,21.17646]
[1777177100590,36.85,77503.34,0.0,0.7828,0.00011,21.17587]
[1777177100692,36.85,77503.34,0.0,0.7828,0.00011,21.17587]
[1777177100780,36.85,77503.34,0.0,0.7828,0.00011,21.17587]
[1777177100793,36.85,77503.34,0.0,0.7828,0.00011,21.17587]
[1777177106716,36.85,77503.14,0.0,0.78278,0.00011,21.17706]
[1777177112758,36.85,77503.16,0.0,0.78281,0.00011,21.17321]
[1777177121821,36.85,77503.48,0.0,0.78284,0.00011,21.17124]
[1777177126856,36.85,77503.61,0.0,0.78286,0.00011,21.17042]
[1777177131891,36.85,77504.02,0.0,0.7829,0.00011,21.16793]
[1777177133317,36.85,77503.93,0.0,0.78289,0.00011,21.16846]
[1777177133501,36.85,77503.93,0.0,0.78289,0.00011,21.16846]
[1777177133525,36.85,77503.93,0.0,0.78289,0.00011,21.16846]
[1777177133905,36.85,77503.79,0.0,0.78288,0.00011,21.16929]
[1777177138940,36.85,77503.65,0.0,0.78286,0.00011,21.17007]
[1777177139312,36.85,77503.65,0.0,0.78286,0.00011,21.17007]
[1777177139420,36.85,77503.65,0.0,0.78286,0.00011,21.17007]
[1777177139527,36.85,77503.65,0.0,0.78286,0.00011,21.17007]
[1777177141961,36.85,77503.62,0.0,0.78286,0.00011,21.17021]
[1777177146077,36.85,77504.13,0.0,0.78292,0.00011,21.16712]
[1777177146119,36.85,77503.85,0.0,0.78289,0.00011,21.16878]
[1777177146255,36.85,77503.85,0.0,0.78289,0.00011,21.16878]
[1777177146281,36.85,77503.85,0.0,0.78289,0.00011,21.16878]
[1777177153039,36.85,77503.5,0.0,0.78285,0.00011,21.17077]
[1777177158073,36.85,77503.48,0.0,0.78285,0.00011,21.1708]
[1777177159960,36.85,77501.46,0.0,0.78263,0.00011,21.18283]
[1777177160027,36.85,77501.46,0.0,0.78263,0.00011,21.18283]
[1777177160130,36.85,77501.46,0.0,0.78263,0.00011,21.18283]
[1777177160088,36.85,77500.27,0.0,0.7825,0.00011,21.18989]
[1777177160280,36.85,77500.27,0.0,0.7825,0.00011,21.18989]
[1777177166130,36.84,77500.48,0.0,0.78252,0.00011,21.18838]
[1777177171165,36.84,77500.13,0.0,0.78251,0.00011,21.18654]
[1777177171385,36.84,77500.13,0.0,0.78251,0.00011,21.18654]
[1777177171527,36.84,77500.13,0.0,0.78251,0.00011,21.18654]
[1777177171823,36.84,77500.13,0.0,0.78251,0.00011,21.18654]
[1777177172027,36.84,77500.13,0.0,0.78251,0.00011,21.18654]
[1777177172126,36.84,77500.13,0.0,0.78251,0.00011,21.18649]
[1777177176007,36.84,77499.11,0.0,0.7824,0.00011,21.19247]
[1777177176028,36.84,77499.11,0.0,0.7824,0.00011,21.19247]
[1777177176200,36.84,77495.47,0.0,0.782,0.00011,21.21414]
[1777177176287,36.84,77495.47,0.0,0.782,0.00011,21.21414]
[1777177176526,36.84,77495.47,0.0,0.782,0.00011,21.21414]
[1777177182242,36.84,77494.71,0.0,0.78191,0.00011,21.21889]
[1777177187277,36.84,77494.4,0.0,0.78187,0.00011,21.22113]
[1777177192690,36.85,77494.83,0.0,0.78191,0.00011,21.21887]
[1777177192778,36.85,77494.83,0.0,0.78191,0.00011,21.21887]
[1777177192940,36.85,77494.51,0.0,0.78187,0.00011,21.22094]
[1777177193319,36.85,77502.55,0.0,0.78276,0.00011,21.17305]
[1777177194682,36.85,77502.55,0.0,0.78276,0.00011,21.17305]
[1777177194779,36.85,77502.55,0.0,0.78276,0.00011,21.17305]
[1777177194872,36.85,77510.42,0.0,0.78363,0.00011,21.12618]
[1777177201375,36.85,77508.91,0.0,0.78346,0.00011,21.13572]
[1777177203338,36.85,77507.09,0.0,0.78326,0.00011,21.14665]
[1777177203528,36.85,77507.09,0.0,0.78326,0.00011,21.14665]
[1777177203789,36.85,77507.09,0.0,0.78326,0.00011,21.14665]
[1777177204024,36.85,77507.09,0.0,0.78326,0.00011,21.14665]
[1777177204122,36.85,77507.97,0.0,0.78335,0.00011,21.14153]
[1777177212800,36.85,77508.05,0.0,0.78336,0.00011,21.14095]
[1777177213027,36.85,77508.05,0.0,0.78336,0.00011,21.14095]
[1777177213091,36.85,77507.74,0.0,0.78333,0.00011,21.1425]
[1777177213416,36.85,77507.74,0.0,0.78333,0.00011,21.1425]
[1777177213525,36.85,77507.74,0.0,0.78333,0.00011,21.1425]
[1777177219503,36.85,77507.96,0.0,0.78336,0.00011,21.14078]
[1777177224538,36.85,77507.69,0.0,0.78334,0.00011,21.14203]
[1777177230214,36.84,77507.7,0.0,0.78335,0.00011,21.14168]
[1777177230277,36.84,77507.31,0.0,0.7833,0.00011,21.14393]
[1777177230657,36.84,77507.31,0.0,0.7833,0.00011,21.14393]
[1777177230774,36.84,77507.31,0.0,0.7833,0.00011,21.14393]
[1777177230865,36.84,77507.18,0.0,0.78329,0.00011,21.14455]
[1777177236622,36.84,77507.28,0.0,0.78334,0.00011,21.13986]
[1777177242664,36.84,77507.49,0.0,0.78337,0.00011,21.13813]
[1777177247698,36.84,77507.49,0.0,0.78337,0.00011,21.13773]
[1777177254756,36.84,77507.73,0.0,0.78341,0.00011,21.13576]
[1777177260798,36.84,77507.62,0.0,0.78341,0.00011,21.13595]
[1777177264538,36.84,77507.14,0.0,0.78336,0.00011,21.13858]
[1777177264783,36.84,77507.14,0.0,0.78336,0.00011,21.13858]
[1777177265259,36.84,77507.14,0.0,0.78336,0.00011,21.13858]
[1777177265277,36.84,77507.14,0.0,0.78336,0.00011,21.13858]
[1777177265263,36.84,77507.36,0.0,0.78338,0.00011,21.1371]
[1777177270869,36.83,77507.2,0.0,0.78338,0.00011,21.13757]
[1777177275904,36.83,77507.01,0.0,0.78336,0.00011,21.1383]
[1777177279885,36.83,77506.86,0.0,0.78335,0.00011,21.13894]
[1777177280024,36.83,77506.86,0.0,0.78335,0.00011,21.13894]
[1777177280029,36.83,77505.54,0.0,0.7832,0.00011,21.14674]
[1777177280506,36.83,77505.54,0.0,0.7832,0.00011,21.14674]
[1777177280527,36.83,77505.54,0.0,0.7832,0.00011,21.14674]
[1777177285974,36.83,77505.32,0.0,0.78319,0.00011,21.1475]
[1777177288980,36.83,77505.32,0.0,0.78319,0.00011,21.1475]
[1777177289026,36.83,77505.32,0.0,0.78319,0.00011,21.1475]
[1777177289081,36.83,77505.15,0.0,0.78318,0.00011,21.14824]
[1777177289908,36.83,77505.15,0.0,0.78318,0.00011,21.14824]
[1777177290027,36.83,77505.15,0.0,0.78318,0.00011,21.14824]
[1777177296046,36.83,77504.97,0.0,0.78319,0.00011,21.14498]
[1777177301079,36.83,77504.76,0.0,0.78318,0.00011,21.14578]
[1777177303161,36.83,77505.59,0.0,0.78327,0.00011,21.14074]
[1777177303277,36.83,77505.59,0.0,0.78327,0.00011,21.14074]
[1777177303262,36.83,77507.53,0.0,0.78349,0.00011,21.12907]
[1777177304069,36.83,77507.53,0.0,0.78349,0.00011,21.12907]
[1777177304275,36.83,77507.53,0.0,0.78349,0.00011,21.12907]
[1777177304325,36.83,77507.56,0.0,0.78349,0.00011,21.12882]
[1777177311149,36.82,77509.75,0.0,0.78374,0.00011,21.11532]
[1777177320212,36.82,77509.65,0.0,0.78374,0.00011,21.11545]
[1777177321008,36.82,77509.65,0.0,0.78374,0.00011,21.11545]
[1777177321027,36.82,77509.65,0.0,0.78374,0.00011,21.11545]
[1777177321029,36.82,77509.65,0.0,0.78374,0.00011,21.11541]
[1777177321754,36.82,77509.65,0.0,0.78374,0.00011,21.11541]
[1777177321780,36.82,77509.65,0.0,0.78374,0.00011,21.11541]
[1777177327261,36.82,77509.77,0.0,0.78376,0.00011,21.11444]
[1777177333303,36.82,77509.84,0.0,0.78377,0.00011,21.11377]
[1777177342366,36.82,77509.73,0.0,0.78376,0.00011,21.11403]
[1777177348155,36.82,77509.71,0.0,0.78376,0.00011,21.11407]
[1777177348273,36.82,77509.71,0.0,0.78376,0.00011,21.11407]
[1777177348370,36.82,77509.91,0.0,0.78379,0.00011,21.11273]
[1777177348872,36.82,77509.91,0.0,0.78379,0.00011,21.11273]
[1777177349035,36.82,77509.91,0.0,0.78379,0.00011,21.11273]
[1777177357471,36.82,77509.85,0.0,0.78381,0.00011,21.10907]
[1777177363512,36.82,77509.86,0.0,0.78382,0.00011,21.10878]
[1777177370562,36.82,77509.77,0.0,0.78381,0.00011,21.10902]
[1777177375597,36.82,77509.72,0.0,0.78381,0.00011,21.1091]
[1777177381638,36.82,77509.8,0.0,0.78382,0.00011,21.10834]
[1777177393723,36.81,77509.49,0.0,0.7838,0.00011,21.10958]
[1777177394517,36.81,77509.49,0.0,0.7838,0.00011,21.10958]
[1777177394774,36.81,77509.49,0.0,0.7838,0.00011,21.10958]
[1777177395409,36.81,77509.49,0.0,0.7838,0.00011,21.10958]
[1777177394806,36.81,77508.88,0.0,0.78373,0.00011,21.11317]
[1777177395524,36.81,77508.88,0.0,0.78373,0.00011,21.11317]
[1777177402785,36.81,77507.92,0.0,0.78364,0.00011,21.1184]
[1777177412856,36.81,77507.4,0.0,0.78361,0.00011,21.11714]
[1777177415605,36.81,77507.4,0.0,0.78361,0.00011,21.11714]
[1777177415771,36.81,77507.4,0.0,0.78361,0.00011,21.11714]
[1777177415877,36.81,77508.04,0.0,0.78369,0.00011,21.11312]
[1777177416534,36.81,77508.04,0.0,0.78369,0.00011,21.11312]
[1777177416777,36.81,77508.04,0.0,0.78369,0.00011,21.11312]
[1777177421924,36.81,77510.83,0.0,0.784,0.00011,21.09615]
[1777177426959,36.81,77510.57,0.0,0.78398,0.00011,21.09753]
[1777177434008,36.81,77510.34,0.0,0.78396,0.00011,21.09863]
[1777177437397,36.81,77510.34,0.0,0.78396,0.00011,21.09863]
[1777177437520,36.81,77510.61,0.0,0.78399,0.00011,21.0969]
[1777177438429,36.81,77510.61,0.0,0.78399,0.00011,21.0969]
[1777177438036,36.81,77510.86,0.0,0.78402,0.00011,21.09536]
[1777177438528,36.81,77510.86,0.0,0.78402,0.00011,21.09536]
[1777177445085,36.81,77510.49,0.0,0.78398,0.00011,21.0973]
[1777177451128,36.81,77509.92,0.0,0.78392,0.00011,21.10044]
[1777177452470,36.81,77509.92,0.0,0.78392,0.00011,21.10044]
[1777177453370,36.81,77508.4,0.0,0.78375,0.00011,21.10949]
[1777177453527,36.81,77506.55,0.0,0.78355,0.00011,21.12049]
[1777177459383,36.8,77505.84,0.0,0.78348,0.00011,21.12437]
[1777177459522,36.8,77504.69,0.0,0.78335,0.00011,21.13117]
[1777177465226,36.8,77507.47,0.0,0.78367,0.00011,21.11412]
[1777177470261,36.8,77507.46,0.0,0.78367,0.00011,21.11387]
[1777177475296,36.8,77507.41,0.0,0.7837,0.00011,21.11018]
[1777177480179,36.8,77507.41,0.0,0.7837,0.00011,21.11018]
[1777177480274,36.8,77507.41,0.0,0.7837,0.00011,21.11018]
[1777177485367,36.8,77506.53,0.0,0.78361,0.00011,21.11485]
[1777177485960,36.8,77506.53,0.0,0.78361,0.00011,21.11485]
[1777177486021,36.8,77506.53,0.0,0.78361,0.00011,21.11485]
[1777177491409,36.8,77513.09,0.0,0.78434,0.00011,21.07517]
[1777177492013,36.8,77513.09,0.0,0.78434,0.00011,21.07517]
[1777177492021,36.8,77513.09,0.0,0.78434,0.00011,21.07517]
[1777177492416,36.8,77521.19,0.0,0.78524,0.00011,21.02649]
[1777177497451,36.8,77520.25,0.0,0.78514,0.00011,21.03172]
[1777177502449,36.8,77516.48,0.0,0.78473,0.00011,21.054]
[1777177503028,36.8,77514.68,0.0,0.78453,0.00011,21.06482]
[1777177503412,36.8,77514.68,0.0,0.78453,0.00011,21.06482]
[1777177503522,36.8,77514.68,0.0,0.78453,0.00011,21.06482]
[1777177503493,36.8,77513.77,0.0,0.78443,0.00011,21.07029]
[1777177507025,36.8,77513.26,0.0,0.78437,0.00011,21.0734]
[1777177507120,36.8,77513.26,0.0,0.78437,0.00011,21.07342]
[1777177509976,36.8,77513.26,0.0,0.78437,0.00011,21.07342]
[1777177510019,36.8,77513.26,0.0,0.78437,0.00011,21.07342]
[1777177513353,36.8,77513.18,0.0,0.78436,0.00011,21.074]
[1777177513360,36.8,77513.18,0.0,0.78436,0.00011,21.074]
[1777177513521,36.8,77513.18,0.0,0.78436,0.00011,21.074]
[1777177513529,36.8,77513.18,0.0,0.78436,0.00011,21.074]
[1777177516584,36.8,77509.09,0.0,0.78391,0.00011,21.09846]
[1777177520727,36.8,77507.58,0.0,0.78375,0.00011,21.10745]
[1777177520768,36.8,77507.58,0.0,0.78375,0.00011,21.10745]
[1777177520812,36.8,77507.58,0.0,0.78375,0.00011,21.10745]
[1777177526654,36.8,77503.28,0.0,0.78327,0.00011,21.13308]
[1777177532305,36.8,77503.02,0.0,0.78324,0.00011,21.13468]
[1777177533019,36.8,77502.91,0.0,0.78325,0.00011,21.13167]
[1777177538507,36.8,77502.81,0.0,0.78324,0.00011,21.13236]
[1777177538524,36.8,77502.81,0.0,0.78324,0.00011,21.13236]
[1777177543294,36.8,77503.43,0.0,0.78331,0.00011,21.12883]
[1777177543523,36.8,77503.43,0.0,0.78331,0.00011,21.12883]
[1777177546421,36.8,77503.12,0.0,0.78327,0.00011,21.13081]
[1777177546528,36.8,77503.12,0.0,0.78327,0.00011,21.13081]
[1777177555856,36.8,77504.4,0.0,0.7834,0.00011,21.12349]
[1777177560891,36.8,77504.57,0.0,0.78342,0.00011,21.12264]
[1777177564888,36.8,77504.21,0.0,0.78338,0.00011,21.12499]
[1777177565036,36.8,77504.21,0.0,0.78338,0.00011,21.12499]
[1777177572976,36.8,77503.91,0.0,0.78334,0.00011,21.12706]
[1777177578011,36.8,77503.82,0.0,0.78333,0.00011,21.12771]
[1777177583046,36.8,77503.83,0.0,0.78332,0.00011,21.12791]
[1777177588081,36.8,77503.73,0.0,0.78331,0.00011,21.12859]
[1777177593116,36.8,77503.21,0.0,0.78328,0.00011,21.12806]
[1777177594361,36.8,77503.21,0.0,0.78328,0.00011,21.12806]
[1777177594523,36.8,77503.21,0.0,0.78328,0.00011,21.12806]
[1777177600165,36.8,77502.56,0.0,0.7832,0.00011,21.13197]
[1777177605203,36.8,77502.8,0.0,0.78323,0.00011,21.13056]
[1777177618295,36.8,77502.06,0.0,0.78314,0.00011,21.13521]
[1777177619894,36.8,77501.91,0.0,0.78313,0.00011,21.13609]
[1777177620030,36.8,77501.91,0.0,0.78313,0.00011,21.13609]
[1777177625344,36.8,77501.74,0.0,0.78311,0.00011,21.13698]
[1777177632393,36.8,77501.46,0.0,0.78308,0.00011,21.1385]
[1777177636590,36.8,77500.39,0.0,0.78297,0.00011,21.14481]
[1777177636783,36.8,77498.23,0.0,0.78273,0.00011,21.15767]
[1777177637988,36.8,77496.79,0.0,0.78257,0.00011,21.16622]
[1777177638025,36.8,77496.79,0.0,0.78257,0.00011,21.16622]
[1777177646491,36.8,77497.41,0.0,0.78265,0.00011,21.162]
[1777177651538,36.8,77496.93,0.0,0.7826,0.00011,21.16467]
[1777177651773,36.8,77497.41,0.0,0.78267,0.00011,21.15805]
[1777177654959,36.8,77496.93,0.0,0.78262,0.00011,21.16079]
[1777177655024,36.8,77496.93,0.0,0.78262,0.00011,21.16079]
[1777177659538,36.8,77497.37,0.0,0.78267,0.00011,21.15811]
[1777177659772,36.8,77497.37,0.0,0.78268,0.00011,21.15794]
[1777177665624,36.8,77497.37,0.0,0.78268,0.00011,21.15767]
[1777177670658,36.8,77497.43,0.0,0.78269,0.00011,21.15711]
[1777177675694,36.8,77499.31,0.0,0.7829,0.00011,21.14568]
[1777177677187,36.8,77500.49,0.0,0.78304,0.00011,21.1386]
[1777177677274,36.8,77500.49,0.0,0.78304,0.00011,21.1386]
[1777177682742,36.79,77500.12,0.0,0.783,0.00011,21.1407]
[1777177691806,36.79,77500.07,0.0,0.78299,0.00011,21.14084]
[1777177694613,36.79,77499.89,0.0,0.78297,0.00011,21.14189]
[1777177694777,36.79,77498.45,0.0,0.78281,0.00011,21.15045]
[1777177699295,36.79,77498.5,0.0,0.78282,0.00011,21.15006]
[1777177699519,36.79,77498.5,0.0,0.78282,0.00011,21.15006]
[1777177701835,36.79,77498.75,0.0,0.78285,0.00011,21.14852]
[1777177702027,36.79,77498.75,0.0,0.78285,0.00011,21.14852]
[1777177714969,36.79,77498.89,0.0,0.78289,0.00011,21.14378]
[1777177717130,36.79,77499.23,0.0,0.78293,0.00011,21.1417]
[1777177717275,36.79,77499.23,0.0,0.78293,0.00011,21.1417]
[1777177723026,36.79,77499.4,0.0,0.78296,0.00011,21.14041]
[1777177733096,36.79,77499.4,0.0,0.78296,0.00011,21.13999]
[1777177738130,36.79,77499.25,0.0,0.78295,0.00011,21.14067]
[1777177743166,36.79,77497.29,0.0,0.78274,0.00011,21.15211]
[1777177743845,36.79,77497.29,0.0,0.78274,0.00011,21.15211]
[1777177744028,36.79,77497.29,0.0,0.78274,0.00011,21.15211]
[1777177749208,36.79,77498.32,0.0,0.78286,0.00011,21.14563]
[1777177754243,36.79,77497.63,0.0,0.78279,0.00011,21.14951]
[1777177755186,36.79,77497.63,0.0,0.78279,0.00011,21.14951]
[1777177755275,36.79,77497.63,0.0,0.78279,0.00011,21.14951]
[1777177763306,36.79,77498.2,0.0,0.78286,0.00011,21.14561]
[1777177770355,36.79,77497.12,0.0,0.78274,0.00011,21.15173]
[1777177771256,36.79,77497.12,0.0,0.78274,0.00011,21.15173]
[1777177771275,36.79,77497.12,0.0,0.78274,0.00011,21.15173]
[1777177778411,36.78,77497.72,0.0,0.78284,0.00011,21.14419]
[1777177783447,36.78,77497.67,0.0,0.78284,0.00011,21.14425]
[1777177789489,36.78,77497.53,0.0,0.78283,0.00011,21.14471]
[1777177796537,36.78,77498.89,0.0,0.78299,0.00011,21.13616]
[1777177798247,36.78,77499.03,0.0,0.783,0.00011,21.13527]
[1777177798274,36.78,77499.03,0.0,0.783,0.00011,21.13527]
[1777177801533,36.78,77499.53,0.0,0.78306,0.00011,21.13218]
[1777177801771,36.78,77499.53,0.0,0.78306,0.00011,21.13218]
[1777177809630,36.78,77499.27,0.0,0.78304,0.00011,21.13327]
[1777177815672,36.78,77499.38,0.0,0.78306,0.00011,21.13234]
[1777177818314,36.78,77498.72,0.0,0.78299,0.00011,21.1362]
[1777177818529,36.78,77498.72,0.0,0.78299,0.00011,21.1362]
[1777177823145,36.78,77498.65,0.0,0.78298,0.00011,21.13652]
[1777177823274,36.78,77498.65,0.0,0.78298,0.00011,21.13652]
[1777177825642,36.78,77497.82,0.0,0.78289,0.00011,21.14125]
[1777177825777,36.78,77497.82,0.0,0.78289,0.00011,21.14125]
[1777177827781,36.78,77495.69,0.0,0.78266,0.00011,21.15387]
[1777177828024,36.78,77496.22,0.0,0.78272,0.00011,21.15063]
[1777177836821,36.78,77493.89,0.0,0.78249,0.00011,21.16029]
[1777177838538,36.78,77492.59,0.0,0.78235,0.00011,21.16797]
[1777177838783,36.78,77492.59,0.0,0.78235,0.00011,21.16797]
[1777177841335,36.77,77488.54,0.0,0.7819,0.00011,21.19186]
[1777177841526,36.77,77488.54,0.0,0.7819,0.00011,21.19186]
[1777177845883,36.77,77479.05,0.0,0.78085,0.00011,21.24816]
[1777177846891,36.77,77470.46,0.0,0.77989,0.00011,21.29925]
[1777177848905,36.77,77461.81,0.0,0.77892,0.00011,21.35045]
[1777177852991,36.77,77462.44,0.0,0.779,0.00011,21.34634]
[1777177853031,36.77,77462.44,0.0,0.779,0.00011,21.34634]
[1777177858976,36.77,77463.1,0.0,0.77909,0.00011,21.34171]
[1777177862928,36.77,77463.21,0.0,0.7791,0.00011,21.34077]
[1777177863030,36.77,77463.21,0.0,0.7791,0.00011,21.34077]
[1777177870055,36.77,77462.99,0.0,0.77908,0.00011,21.34229]
[1777177875090,36.77,77462.6,0.0,0.77903,0.00011,21.34474]
[1777177877261,36.77,77462.6,0.0,0.77903,0.00011,21.34474]
[1777177877276,36.77,77462.6,0.0,0.77903,0.00011,21.34474]
[1777177879118,36.77,77469.49,0.0,0.7798,0.00011,21.30397]
[1777177884938,36.77,77472.0,0.0,0.78007,0.00011,21.28939]
[1777177885036,36.77,77472.0,0.0,0.78007,0.00011,21.28939]
[1777177891202,36.77,77471.96,0.0,0.78008,0.00011,21.28667]
[1777177893780,36.77,77471.96,0.0,0.78008,0.00011,21.28667]
[1777177894032,36.77,77471.96,0.0,0.78008,0.00011,21.28691]
[1777177901272,36.78,77471.96,0.0,0.78007,0.00011,21.28743]
[1777177906307,36.78,77470.86,0.0,0.77994,0.00011,21.29426]
[1777177912349,36.78,77470.61,0.0,0.77991,0.00011,21.29603]
[1777177917384,36.78,77470.68,0.0,0.77991,0.00011,21.29582]
[1777177921563,36.78,77470.78,0.0,0.77992,0.00011,21.29534]
[1777177921782,36.78,77470.78,0.0,0.77992,0.00011,21.29534]
[1777177927453,36.78,77469.95,0.0,0.77982,0.00011,21.3005]
[1777177933496,36.78,77469.76,0.0,0.7798,0.00011,21.30177]
[1777177938532,36.78,77469.89,0.0,0.77981,0.00011,21.30087]
[1777177943017,36.78,77470.0,0.0,0.77983,0.00011,21.3001]
[1777177943286,36.78,77470.0,0.0,0.77983,0.00011,21.3001]
[1777177948602,36.78,77470.18,0.0,0.77985,0.00011,21.29887]
[1777177953637,36.78,77470.04,0.0,0.77986,0.00011,21.29593]
[1777177954829,36.78,77470.04,0.0,0.77986,0.00011,21.29593]
[1777177955030,36.78,77469.4,0.0,0.77979,0.00011,21.29972]
[1777177960686,36.78,77469.34,0.0,0.77978,0.00011,21.30002]
[1777177971763,36.78,77469.62,0.0,0.77982,0.00011,21.29832]
[1777177977805,36.78,77469.73,0.0,0.77983,0.00011,21.2977]
[1777177980385,36.78,77469.66,0.0,0.77982,0.00011,21.29813]
[1777177980525,36.78,77469.66,0.0,0.77982,0.00011,21.29813]
[1777177988881,36.78,77469.78,0.0,0.77983,0.00011,21.29754]
[1777177996938,36.78,77469.84,0.0,0.77984,0.00011,21.29731]
[1777178001973,36.78,77469.79,0.0,0.77983,0.00011,21.29769]
[1777178002475,36.78,77469.79,0.0,0.77983,0.00011,21.29769]
[1777178002527,36.78,77469.79,0.0,0.77983,0.00011,21.29769]
[1777178004994,36.78,77465.33,0.0,0.77933,0.00011,21.3242]
[1777178006298,36.78,77464.19,0.0,0.7792,0.00011,21.33095]
[1777178006537,36.78,77464.19,0.0,0.7792,0.00011,21.33095]
[1777178021106,36.78,77462.49,0.0,0.77904,0.00011,21.33718]
[1777178026596,36.78,77459.59,0.0,0.77871,0.00011,21.35428]
[1777178026778,36.78,77459.59,0.0,0.77871,0.00011,21.35428]
[1777178034196,36.78,77457.35,0.0,0.77848,0.00011,21.3667]
[1777178038870,36.78,77457.58,0.0,0.77851,0.00011,21.36505]
[1777178039023,36.78,77457.58,0.0,0.77851,0.00011,21.36505]
[1777178039067,36.77,77457.58,0.0,0.77851,0.00011,21.36486]
[1777178040341,36.77,77457.33,0.0,0.77848,0.00011,21.36634]
[1777178040532,36.77,77457.33,0.0,0.77848,0.00011,21.36634]
[1777178047291,36.77,77457.35,0.0,0.7785,0.00011,21.36545]
[1777178049922,36.77,77456.93,0.0,0.77845,0.00011,21.36784]
[1777178050031,36.77,77456.93,0.0,0.77845,0.00011,21.36784]
[1777178051036,36.77,77454.76,0.0,0.77821,0.00011,21.38047]
[1777178051131,36.77,77454.69,0.0,0.77821,0.00011,21.38077]
[1777178056354,36.77,77454.61,0.0,0.77821,0.00011,21.38064]
[1777178058017,36.77,77454.61,0.0,0.77821,0.00011,21.38064]
[1777178058281,36.77,77455.48,0.0,0.77831,0.00011,21.37537]
[1777178063403,36.77,77461.18,0.0,0.77896,0.00011,21.34111]
[1777178068438,36.77,77460.11,0.0,0.77885,0.00011,21.34704]
[1777178074479,36.76,77460.32,0.0,0.7789,0.00011,21.3416]
[1777178078114,36.76,77461.04,0.0,0.77899,0.00011,21.33716]
[1777178078275,36.76,77463.85,0.0,0.7793,0.00011,21.3204]
[1777178079402,36.76,77463.85,0.0,0.77931,0.00011,21.32032]
[1777178079524,36.76,77463.85,0.0,0.77931,0.00011,21.32032]
[1777178079624,36.76,77463.85,0.0,0.77931,0.00011,21.32026]
[1777178085766,36.76,77463.83,0.0,0.77931,0.00011,21.32008]
[1777178086026,36.76,77463.83,0.0,0.77931,0.00011,21.32008]
[1777178092080,36.76,77463.34,0.0,0.77926,0.00011,21.32282]
[1777178092271,36.76,77464.05,0.0,0.77934,0.00011,21.31841]
[1777178093213,36.76,77463.27,0.0,0.77925,0.00011,21.32304]
[1777178093281,36.76,77463.27,0.0,0.77925,0.00011,21.32304]
[1777178093313,36.76,77463.27,0.0,0.77925,0.00011,21.323]
[1777178098648,36.76,77463.76,0.0,0.77931,0.00011,21.31987]
[1777178100948,36.76,77463.6,0.0,0.7793,0.00011,21.32077]
[1777178101033,36.76,77463.6,0.0,0.7793,0.00011,21.32077]
[1777178106704,36.76,77463.33,0.0,0.77927,0.00011,21.32199]
[1777178112747,36.76,77463.4,0.0,0.77929,0.00011,21.32125]
[1777178117782,36.76,77463.39,0.0,0.77929,0.00011,21.32105]
[1777178127852,36.76,77463.61,0.0,0.77933,0.00011,21.3192]
[1777178129540,36.76,77463.61,0.0,0.77933,0.00011,21.3192]
[1777178129778,36.76,77463.61,0.0,0.77933,0.00011,21.3192]
[1777178131621,36.76,77463.61,0.0,0.77933,0.00011,21.31909]
[1777178131770,36.76,77463.61,0.0,0.77933,0.00011,21.31909]
[1777178131871,36.75,77463.61,0.0,0.77935,0.00011,21.31529]
[1777178136914,36.75,77464.91,0.0,0.7795,0.00011,21.30726]
[1777178137281,36.75,77464.91,0.0,0.7795,0.00011,21.30726]
[1777178137526,36.75,77464.91,0.0,0.7795,0.00011,21.30726]
[1777178142961,36.75,77464.99,0.0,0.77952,0.00011,21.30632]
[1777178148999,36.75,77465.05,0.0,0.77954,0.00011,21.30554]
[1777178154033,36.75,77465.3,0.0,0.77957,0.00011,21.30372]
[1777178160027,36.75,77465.16,0.0,0.77956,0.00011,21.30431]
[1777178160273,36.75,77464.42,0.0,0.77948,0.00011,21.30859]
[1777178161855,36.75,77464.97,0.0,0.77954,0.00011,21.30526]
[1777178162028,36.75,77464.97,0.0,0.77954,0.00011,21.30526]
[1777178162127,36.75,77464.97,0.0,0.77954,0.00011,21.3052]
[1777178170146,36.75,77465.29,0.0,0.77959,0.00011,21.30284]
[1777178174840,36.75,77464.74,0.0,0.77953,0.00011,21.30597]
[1777178175025,36.75,77464.74,0.0,0.77953,0.00011,21.30597]
[1777178180216,36.75,77464.58,0.0,0.77952,0.00011,21.30659]
[1777178181495,36.75,77464.43,0.0,0.7795,0.00011,21.30743]
[1777178181524,36.75,77464.43,0.0,0.7795,0.00011,21.30743]
[1777178183012,36.75,77464.43,0.0,0.7795,0.00011,21.30743]
[1777178183019,36.75,77464.43,0.0,0.7795,0.00011,21.30743]
[1777178183088,36.75,77464.43,0.0,0.7795,0.00011,21.30739]
[1777178189279,36.75,77463.23,0.0,0.77937,0.00011,21.31434]
[1777178194314,36.74,77464.6,0.0,0.77955,0.00011,21.30236]
[1777178199349,36.74,77464.77,0.0,0.77957,0.00011,21.30106]
[1777178205392,36.74,77465.33,0.0,0.77964,0.00011,21.29745]
[1777178206834,36.74,77465.33,0.0,0.77964,0.00011,21.29745]
[1777178207019,36.74,77465.33,0.0,0.77964,0.00011,21.29745]
[1777178211541,36.74,77465.21,0.0,0.77963,0.00011,21.2981]
[1777178211770,36.74,77465.21,0.0,0.77963,0.00011,21.2981]
[1777178213582,36.74,77470.37,0.0,0.78021,0.00011,21.26717]
[1777178213771,36.74,77470.37,0.0,0.78021,0.00011,21.26717]
[1777178213793,36.74,77470.64,0.0,0.78024,0.00011,21.26554]
[1777178219492,36.74,77471.11,0.0,0.7803,0.00011,21.26272]
[1777178221411,36.74,77471.94,0.0,0.78039,0.00011,21.25777]
[1777178221519,36.74,77471.94,0.0,0.78039,0.00011,21.25777]
[1777178226850,36.74,77478.05,0.0,0.78108,0.00011,21.22086]
[1777178227008,36.74,77478.05,0.0,0.78108,0.00011,21.22086]
[1777178227025,36.74,77478.05,0.0,0.78108,0.00011,21.22086]
[1777178227109,36.74,77477.57,0.0,0.78103,0.00011,21.22343]
[1777178232586,36.74,77478.75,0.0,0.78118,0.00011,21.21575]
[1777178237621,36.74,77478.91,0.0,0.7812,0.00011,21.21457]
[1777178242656,36.74,77478.84,0.0,0.78119,0.00011,21.21504]
[1777178247691,36.74,77479.18,0.0,0.78123,0.00011,21.2131]
[1777178252726,36.74,77479.25,0.0,0.78126,0.00011,21.2091]
[1777178257761,36.74,77479.3,0.0,0.78126,0.00011,21.20897]
[1777178262796,36.74,77481.01,0.0,0.78145,0.00011,21.19897]
[1777178267830,36.74,77480.82,0.0,0.78142,0.00011,21.20036]
[1777178272872,36.74,77481.27,0.0,0.78147,0.00011,21.19798]
[1777178277907,36.74,77481.4,0.0,0.78148,0.00011,21.19748]
[1777178282942,36.74,77484.77,0.0,0.78185,0.00011,21.1777]
[1777178287977,36.74,77485.11,0.0,0.78188,0.00011,21.17607]
[1777178293012,36.74,77484.7,0.0,0.78182,0.00011,21.1789]
[1777178298744,36.74,77484.77,0.0,0.78183,0.00011,21.17862]
[1777178306104,36.75,77484.3,0.0,0.78176,0.00011,21.18217]
[1777178311139,36.75,77485.16,0.0,0.78188,0.00011,21.17366]
[1777178316174,36.75,77485.09,0.0,0.78186,0.00011,21.17442]
[1777178324229,36.75,77485.2,0.0,0.78187,0.00011,21.17428]
[1777178334300,36.75,77485.29,0.0,0.78187,0.00011,21.17438]
[1777178339335,36.75,77485.66,0.0,0.7819,0.00011,21.17248]
[1777178346383,36.75,77485.28,0.0,0.78185,0.00011,21.17517]
[1777178351418,36.76,77485.36,0.0,0.78186,0.00011,21.17499]
[1777178356455,36.76,77485.8,0.0,0.7819,0.00011,21.17267]
[1777178361491,36.76,77485.72,0.0,0.78188,0.00011,21.17344]
[1777178366525,36.76,77484.66,0.0,0.78176,0.00011,21.17997]
[1777178371561,36.76,77484.43,0.0,0.78176,0.00011,21.17773]
[1777178376595,36.76,77481.97,0.0,0.78148,0.00011,21.19249]
[1777178381631,36.76,77480.44,0.0,0.78131,0.00011,21.2016]
[1777178394722,36.76,77480.38,0.0,0.7813,0.00011,21.20219]
[1777178402778,36.76,77480.19,0.0,0.78128,0.00011,21.20352]
[1777178407813,36.76,77480.42,0.0,0.7813,0.00011,21.20228]
[1777178412848,36.76,77480.36,0.0,0.78129,0.00011,21.20278]
[1777178417883,36.76,77485.6,0.0,0.78187,0.00011,21.17169]
[1777178423925,36.76,77485.28,0.0,0.78183,0.00011,21.17398]
[1777178428960,36.76,77488.26,0.0,0.78216,0.00011,21.15656]
[1777178435007,36.76,77488.32,0.0,0.78218,0.00011,21.15299]
[1777178438022,36.77,77495.39,0.0,0.78296,0.00011,21.11095]
[1777178440037,36.77,77499.83,0.0,0.78346,0.00011,21.08444]
[1777178443571,36.77,77499.83,0.0,0.78346,0.00011,21.08444]
[1777178443777,36.77,77499.83,0.0,0.78346,0.00011,21.08444]
[1777178449102,36.77,77510.22,0.0,0.7846,0.00011,21.02268]
[1777178453030,36.77,77514.45,0.0,0.78506,0.00011,20.99758]
[1777178456151,36.77,77522.77,0.0,0.78598,0.00011,20.94784]
[1777178457874,36.77,77521.97,0.0,0.78589,0.00011,20.95275]
[1777178458024,36.77,77521.97,0.0,0.78589,0.00011,20.95275]
[1777178458164,36.77,77521.97,0.0,0.78589,0.00011,20.95275]
[1777178458274,36.77,77521.97,0.0,0.78589,0.00011,20.95275]
[1777178458373,36.77,77521.78,0.0,0.78586,0.00011,20.95399]
[1777178461181,36.77,77522.94,0.0,0.78599,0.00011,20.9472]
[1777178461278,36.77,77522.94,0.0,0.78599,0.00011,20.9472]
[1777178467358,36.77,77523.99,0.0,0.78609,0.00011,20.94152]
[1777178467528,36.77,77524.08,0.0,0.7861,0.00011,20.9411]
[1777178467676,36.77,77524.08,0.0,0.7861,0.00011,20.9411]
[1777178467778,36.77,77524.08,0.0,0.7861,0.00011,20.9411]
[1777178468236,36.77,77523.92,0.0,0.78608,0.00011,20.94217]
[1777178472374,36.77,77523.74,0.0,0.78606,0.00011,20.94349]
[1777178472528,36.77,77523.67,0.0,0.78605,0.00011,20.94413]
[1777178476887,36.77,77523.52,0.0,0.78602,0.00011,20.94538]
[1777178477026,36.77,77523.52,0.0,0.78602,0.00011,20.94538]
[1777178481722,36.78,77520.66,0.0,0.7857,0.00011,20.96321]
[1777178481776,36.78,77520.66,0.0,0.7857,0.00011,20.96321]
[1777178482998,36.78,77520.57,0.0,0.78568,0.00011,20.96384]
[1777178483025,36.78,77520.57,0.0,0.78568,0.00011,20.96384]
[1777178483341,36.78,77519.18,0.0,0.78553,0.00011,20.97227]
[1777178488376,36.78,77516.82,0.0,0.78526,0.00011,20.98675]
[1777178489228,36.78,77516.82,0.0,0.78526,0.00011,20.98675]
[1777178489282,36.78,77516.82,0.0,0.78526,0.00011,20.98675]
[1777178494418,36.78,77517.01,0.0,0.7853,0.00011,20.98222]
[1777178499453,36.78,77516.26,0.0,0.78522,0.00011,20.98699]
[1777178504491,36.78,77522.9,0.0,0.78594,0.00011,20.94741]
[1777178505498,36.78,77529.95,0.0,0.78672,0.00011,20.90512]
[1777178505778,36.78,77529.95,0.0,0.78672,0.00011,20.90512]
[1777178506023,36.78,77529.95,0.0,0.78672,0.00011,20.90512]
[1777178506302,36.78,77529.95,0.0,0.78672,0.00011,20.90512]
[1777178506524,36.78,77529.95,0.0,0.78672,0.00011,20.90512]
[1777178506505,36.78,77531.24,0.0,0.78686,0.00011,20.89737]
[1777178510832,36.78,77531.31,0.0,0.78687,0.00011,20.89701]
[1777178511028,36.78,77531.31,0.0,0.78687,0.00011,20.89701]
[1777178521611,36.78,77532.65,0.0,0.78701,0.00011,20.88935]
[1777178524925,36.78,77536.37,0.0,0.78741,0.00011,20.86703]
[1777178525032,36.78,77536.37,0.0,0.78741,0.00011,20.86703]
[1777178525160,36.78,77536.37,0.0,0.78741,0.00011,20.86703]
[1777178525275,36.78,77536.37,0.0,0.78741,0.00011,20.86703]
[1777178525373,36.78,77535.87,0.0,0.78736,0.00011,20.87016]
[1777178530677,36.78,77535.43,0.0,0.7873,0.00011,20.8731]
[1777178535713,36.78,77535.29,0.0,0.78729,0.00011,20.87396]
[1777178540747,36.78,77535.2,0.0,0.78728,0.00011,20.87444]
[1777178544926,36.78,77535.24,0.0,0.78728,0.00011,20.87417]
[1777178545030,36.78,77535.24,0.0,0.78728,0.00011,20.87417]
[1777178552831,36.78,77535.52,0.0,0.78734,0.00011,20.86861]
[1777178557866,36.78,77535.65,0.0,0.78736,0.00011,20.86774]
[1777178562902,36.78,77536.57,0.0,0.78746,0.00011,20.86212]
[1777178568944,36.78,77537.15,0.0,0.78753,0.00011,20.85855]
[1777178572917,36.78,77537.11,0.0,0.78752,0.00011,20.85878]
[1777178573022,36.78,77537.11,0.0,0.78752,0.00011,20.85878]
[1777178573706,36.78,77538.05,0.0,0.78762,0.00011,20.8531]
[1777178573770,36.78,77538.05,0.0,0.78762,0.00011,20.8531]
[1777178573979,36.78,77537.31,0.0,0.78754,0.00011,20.85755]
[1777178579013,36.78,77539.16,0.0,0.78775,0.00011,20.84635]
[1777178581765,36.78,77539.75,0.0,0.78781,0.00011,20.84279]
[1777178582023,36.78,77539.75,0.0,0.78781,0.00011,20.84279]
[1777178587071,36.78,77543.02,0.0,0.78817,0.00011,20.82314]
[1777178588826,36.78,77542.41,0.0,0.7881,0.00011,20.82685]
[1777178588978,36.78,77542.41,0.0,0.7881,0.00011,20.82685]
[1777178589028,36.78,77542.41,0.0,0.7881,0.00011,20.82685]
[1777178589084,36.78,77541.91,0.0,0.78805,0.00011,20.8299]
[1777178594120,36.78,77542.91,0.0,0.78815,0.00011,20.82404]
[1777178594907,36.78,77542.91,0.0,0.78815,0.00011,20.82404]
[1777178595027,36.78,77542.91,0.0,0.78815,0.00011,20.82404]
[1777178600164,36.78,77542.44,0.0,0.7881,0.00011,20.82711]
[1777178603388,36.78,77542.17,0.0,0.78807,0.00011,20.82884]
[1777178603521,36.78,77542.17,0.0,0.78807,0.00011,20.82884]
[1777178603592,36.78,77542.17,0.0,0.78807,0.00011,20.82884]
[1777178603620,36.78,77542.6,0.0,0.78811,0.00011,20.82628]
[1777178603774,36.78,77542.6,0.0,0.78811,0.00011,20.82628]
[1777178610234,36.78,77544.58,0.0,0.78832,0.00011,20.81464]
[1777178613209,36.78,77544.01,0.0,0.78828,0.00011,20.81447]
[1777178613273,36.78,77544.01,0.0,0.78828,0.00011,20.81447]
[1777178616070,36.79,77542.52,0.0,0.78812,0.00011,20.8236]
[1777178616272,36.79,77542.52,0.0,0.78812,0.00011,20.8236]
[1777178620132,36.79,77542.49,0.0,0.78811,0.00011,20.82392]
[1777178620275,36.79,77542.49,0.0,0.78811,0.00011,20.82392]
[1777178620304,36.79,77542.35,0.0,0.7881,0.00011,20.82481]
[1777178621985,36.79,77542.35,0.0,0.7881,0.00011,20.82481]
[1777178622032,36.79,77542.35,0.0,0.7881,0.00011,20.82481]
[1777178626414,36.79,77541.4,0.0,0.78799,0.00011,20.83073]
[1777178626529,36.79,77541.4,0.0,0.78799,0.00011,20.83073]
[1777178631335,36.79,77534.63,0.0,0.78724,0.00011,20.87171]
[1777178631387,36.79,77534.63,0.0,0.78724,0.00011,20.87171]
[1777178631536,36.79,77534.63,0.0,0.78724,0.00011,20.87171]
[1777178631538,36.79,77535.82,0.0,0.78738,0.00011,20.86445]
[1777178634030,36.79,77538.22,0.0,0.78764,0.00011,20.84984]
[1777178634273,36.79,77538.22,0.0,0.78764,0.00011,20.84984]
[1777178639660,36.79,77539.66,0.0,0.78781,0.00011,20.84084]
[1777178639724,36.79,77538.41,0.0,0.78767,0.00011,20.84832]
[1777178639781,36.79,77538.41,0.0,0.78767,0.00011,20.84832]
[1777178640445,36.79,77538.44,0.0,0.78767,0.00011,20.84807]
[1777178642645,36.78,77538.06,0.0,0.78763,0.00011,20.85036]
[1777178642776,36.78,77537.91,0.0,0.78762,0.00011,20.85125]
[1777178648501,36.79,77536.56,0.0,0.78746,0.00011,20.85955]
[1777178649170,36.79,77536.56,0.0,0.78746,0.00011,20.85955]
[1777178649262,36.79,77536.56,0.0,0.78746,0.00011,20.85955]
[1777178649282,36.79,77536.56,0.0,0.78746,0.00011,20.85955]
[1777178649508,36.79,77536.7,0.0,0.78748,0.00011,20.85875]
[1777178651957,36.79,77536.66,0.0,0.78747,0.00011,20.85907]
[1777178652033,36.79,77536.66,0.0,0.78747,0.00011,20.85907]
[1777178653726,36.79,77536.52,0.0,0.78746,0.00011,20.86001]
[1777178653775,36.79,77536.52,0.0,0.78746,0.00011,20.86001]
[1777178654543,36.79,77536.66,0.0,0.78747,0.00011,20.8592]
[1777178656273,36.79,77536.7,0.0,0.78748,0.00011,20.859]
[1777178656529,36.79,77536.7,0.0,0.78748,0.00011,20.859]
[1777178661592,36.79,77537.87,0.0,0.7876,0.00011,20.85205]
[1777178662593,36.79,77537.87,0.0,0.7876,0.00011,20.85205]
[1777178662667,36.79,77537.87,0.0,0.7876,0.00011,20.85205]
[1777178662775,36.79,77536.82,0.0,0.78749,0.00011,20.85842]
[1777178663606,36.79,77536.61,0.0,0.78746,0.00011,20.85972]
[1777178668474,36.79,77536.61,0.0,0.78746,0.00011,20.85972]
[1777178668527,36.79,77536.61,0.0,0.78746,0.00011,20.85972]
[1777178673741,36.79,77535.3,0.0,0.78731,0.00011,20.86785]
[1777178673777,36.79,77535.3,0.0,0.78731,0.00011,20.86785]
[1777178673842,36.79,77535.3,0.0,0.78734,0.00011,20.86421]
[1777178679717,36.79,77535.5,0.0,0.78736,0.00011,20.86318]
[1777178685760,36.79,77535.31,0.0,0.78733,0.00011,20.8645]
[1777178686993,36.79,77535.31,0.0,0.78733,0.00011,20.8645]
[1777178687030,36.79,77535.31,0.0,0.78733,0.00011,20.8645]
[1777178694823,36.79,77535.23,0.0,0.78732,0.00011,20.86523]
[1777178699858,36.79,77535.58,0.0,0.78736,0.00011,20.86324]
[1777178703870,36.79,77539.36,0.0,0.78777,0.00011,20.84057]
[1777178704023,36.79,77539.36,0.0,0.78777,0.00011,20.84057]
[1777178704123,36.79,77539.36,0.0,0.78777,0.00011,20.84063]
[1777178709928,36.79,77539.13,0.0,0.78774,0.00011,20.84232]
[1777178714963,36.79,77539.13,0.0,0.78773,0.00011,20.84257]
[1777178717768,36.79,77538.89,0.0,0.7877,0.00011,20.84411]
[1777178718026,36.79,77538.89,0.0,0.7877,0.00011,20.84411]
[1777178718093,36.79,77538.89,0.0,0.7877,0.00011,20.84416]
[1777178724026,36.79,77540.15,0.0,0.78784,0.00011,20.83684]
[1777178725841,36.79,77539.47,0.0,0.78776,0.00011,20.841]
[1777178726032,36.79,77539.47,0.0,0.78776,0.00011,20.841]
[1777178726083,36.79,77539.47,0.0,0.78776,0.00011,20.84104]
[1777178732082,36.79,77539.42,0.0,0.78777,0.00011,20.83792]
[1777178737258,36.79,77541.43,0.0,0.78799,0.00011,20.826]
[1777178737286,36.79,77541.43,0.0,0.78799,0.00011,20.826]
[1777178737381,36.8,77541.06,0.0,0.78795,0.00011,20.82836]
[1777178744165,36.8,77540.14,0.0,0.78784,0.00011,20.83425]
[1777178745352,36.8,77540.14,0.0,0.78784,0.00011,20.83425]
[1777178745424,36.8,77540.14,0.0,0.78784,0.00011,20.83425]
[1777178745525,36.8,77540.14,0.0,0.78784,0.00011,20.83425]
[1777178745623,36.8,77539.34,0.0,0.78775,0.00011,20.83919]
[1777178751215,36.8,77538.2,0.0,0.78762,0.00011,20.84625]
[1777178753899,36.8,77538.36,0.0,0.78764,0.00011,20.84536]
[1777178754024,36.8,77538.36,0.0,0.78764,0.00011,20.84536]
[1777178754027,36.8,77538.36,0.0,0.78764,0.00011,20.84536]
[1777178754278,36.8,77538.36,0.0,0.78764,0.00011,20.84536]
[1777178754370,36.8,77538.34,0.0,0.78764,0.00011,20.84556]
[1777178761285,36.8,77538.74,0.0,0.78768,0.00011,20.84339]
[1777178766319,36.8,77540.41,0.0,0.78786,0.00011,20.83355]
[1777178767529,36.8,77540.41,0.0,0.78786,0.00011,20.83355]
[1777178767780,36.8,77540.41,0.0,0.78786,0.00011,20.83355]
[1777178773369,36.8,77540.87,0.0,0.7879,0.00011,20.8312]
[1777178776003,36.8,77540.93,0.0,0.7879,0.00011,20.83095]
[1777178776034,36.8,77540.93,0.0,0.7879,0.00011,20.83095]
[1777178776135,36.8,77540.93,0.0,0.7879,0.00011,20.83095]
[1777178776280,36.8,77540.93,0.0,0.7879,0.00011,20.83095]
[1777178776389,36.8,77540.57,0.0,0.78786,0.00011,20.83318]
[1777178781425,36.8,77540.81,0.0,0.78788,0.00011,20.832]
[1777178786460,36.8,77540.43,0.0,0.78784,0.00011,20.83457]
[1777178791498,36.8,77540.57,0.0,0.78787,0.00011,20.83027]
[1777178797540,36.8,77542.69,0.0,0.7881,0.00011,20.81771]
[1777178797908,36.8,77542.69,0.0,0.7881,0.00011,20.81771]
[1777178798032,36.8,77542.69,0.0,0.7881,0.00011,20.81771]
[1777178805596,36.8,77543.69,0.0,0.78821,0.00011,20.81184]
[1777178806669,36.8,77543.69,0.0,0.78821,0.00011,20.81184]
[1777178806775,36.8,77543.69,0.0,0.78821,0.00011,20.81184]
[1777178806923,36.8,77543.62,0.0,0.7882,0.00011,20.81228]
[1777178807025,36.8,77543.62,0.0,0.7882,0.00011,20.81228]
[1777178807610,36.8,77543.74,0.0,0.78821,0.00011,20.81157]
[1777178815671,36.8,77543.41,0.0,0.78818,0.00011,20.81367]
[1777178818299,36.8,77544.71,0.0,0.78832,0.00011,20.80585]
[1777178818528,36.8,77544.71,0.0,0.78832,0.00011,20.80585]
[1777178821022,36.8,77544.01,0.0,0.78824,0.00011,20.81012]
[1777178821713,36.8,77543.97,0.0,0.78824,0.00011,20.81037]
[1777178826748,36.8,77543.86,0.0,0.78822,0.00011,20.81109]
[1777178831783,36.8,77543.72,0.0,0.78821,0.00011,20.81196]
[1777178832791,36.8,77550.17,0.0,0.78891,0.00011,20.77306]
[1777178833798,36.8,77559.14,0.0,0.78989,0.00011,20.71885]
[1777178835294,36.8,77561.43,0.0,0.79014,0.00011,20.70492]
[1777178835527,36.8,77561.43,0.0,0.79014,0.00011,20.70492]
[1777178840846,36.8,77561.87,0.0,0.7902,0.00011,20.70194]
[1777178845882,36.8,77562.71,0.0,0.79029,0.00011,20.69666]
[1777178849910,36.8,77569.18,0.0,0.791,0.00011,20.65741]
[1777178851260,36.8,77569.18,0.0,0.791,0.00011,20.65741]
[1777178851280,36.8,77569.18,0.0,0.791,0.00011,20.65741]
[1777178851646,36.8,77569.18,0.0,0.791,0.00011,20.65741]
[1777178851777,36.8,77569.18,0.0,0.791,0.00011,20.65741]
[1777178851874,36.8,77571.2,0.0,0.79124,0.00011,20.6415]
[1777178856959,36.8,77573.31,0.0,0.79146,0.00011,20.62895]
[1777178857967,36.8,77579.0,0.0,0.79208,0.00011,20.59448]
[1777178858974,36.8,77592.09,0.0,0.79349,0.00011,20.51504]
[1777178859981,36.8,77599.11,0.0,0.79425,0.00011,20.47237]
[1777178863971,36.81,77598.74,0.0,0.7942,0.00011,20.47496]
[1777178864026,36.81,77598.74,0.0,0.7942,0.00011,20.47496]
[1777178867030,36.81,77606.11,0.0,0.79499,0.00011,20.43047]
[1777178868037,36.81,77619.03,0.0,0.79637,0.00011,20.35178]
[1777178869044,36.81,77622.16,0.0,0.7967,0.00011,20.33277]
[1777178873302,36.81,77621.09,0.0,0.79658,0.00011,20.33977]
[1777178875310,36.81,77619.79,0.0,0.79644,0.00011,20.34797]
[1777178875599,36.81,77619.79,0.0,0.79644,0.00011,20.34797]
[1777178875781,36.81,77619.79,0.0,0.79644,0.00011,20.34797]
[1777178875831,36.81,77618.51,0.0,0.7963,0.00011,20.35603]
[1777178881129,36.81,77618.12,0.0,0.79625,0.00011,20.35892]
[1777178883142,36.81,77627.24,0.0,0.79722,0.00011,20.3034]
[1777178884589,36.81,77627.24,0.0,0.79722,0.00011,20.3034]
[1777178884774,36.81,77627.24,0.0,0.79722,0.00011,20.3034]
[1777178890398,36.81,77624.92,0.0,0.79695,0.00011,20.31857]
[1777178890524,36.81,77624.92,0.0,0.79695,0.00011,20.31857]
[1777178890749,36.81,77624.92,0.0,0.79695,0.00011,20.31857]
[1777178890786,36.81,77624.92,0.0,0.79695,0.00011,20.31857]
[1777178890884,36.82,77625.82,0.0,0.79704,0.00011,20.3134]
[1777178896233,36.82,77624.84,0.0,0.79692,0.00011,20.32024]
[1777178901722,36.82,77624.49,0.0,0.79687,0.00011,20.32306]
[1777178901773,36.82,77624.49,0.0,0.79687,0.00011,20.32306]
[1777178905839,36.82,77624.73,0.0,0.79689,0.00011,20.32228]
[1777178905940,36.82,77623.68,0.0,0.79677,0.00011,20.32904]
[1777178906025,36.82,77623.68,0.0,0.79677,0.00011,20.32904]
[1777178906305,36.82,77623.28,0.0,0.79673,0.00011,20.33148]
[1777178911206,36.82,77620.9,0.0,0.79646,0.00011,20.34664]
[1777178911280,36.82,77620.9,0.0,0.79646,0.00011,20.34664]
[1777178914361,36.83,77612.33,0.0,0.79556,0.00011,20.39571]
[1777178918845,36.83,77610.72,0.0,0.79539,0.00011,20.40578]
[1777178918849,36.83,77610.25,0.0,0.79533,0.00011,20.4088]
[1777178919396,36.83,77619.38,0.0,0.79631,0.00011,20.3531]
[1777178920403,36.83,77625.99,0.0,0.79702,0.00011,20.31279]
[1777178922781,36.83,77624.89,0.0,0.7969,0.00011,20.31965]
[1777178922866,36.83,77625.56,0.0,0.79696,0.00011,20.31592]
[1777178926445,36.83,77642.37,0.0,0.79874,0.00011,20.21363]
[1777178927452,36.83,77656.44,0.0,0.80023,0.00011,20.12739]
[1777178928459,36.83,77654.42,0.0,0.80001,0.00011,20.13983]
[1777178929467,36.83,77654.37,0.0,0.80001,0.00011,20.14028]
[1777178930482,36.83,77673.68,0.0,0.80204,0.0001,20.0217]
[1777178931650,36.83,77673.68,0.0,0.80204,0.0001,20.0217]
[1777178931722,36.83,77713.49,0.0,0.80619,0.0001,19.77598]
[1777178932505,36.83,77747.52,0.0,0.80969,0.0001,19.56501]
[1777178933513,36.83,77753.94,0.0,0.81035,0.0001,19.52518]
[1777178934081,36.83,77753.94,0.0,0.81035,0.0001,19.52518]
[1777178934520,36.83,77759.39,0.0,0.8109,0.0001,19.49157]
[1777178936535,36.83,77764.33,0.0,0.8114,0.0001,19.46135]
[1777178937541,36.83,77770.93,0.0,0.81206,0.0001,19.42046]
[1777178939555,36.83,77779.92,0.0,0.81297,0.0001,19.36486]
[1777178942581,36.84,77796.96,0.0,0.81467,0.0001,19.25937]
[1777178943588,36.84,77804.83,0.0,0.81546,0.0001,19.21052]
[1777178944594,36.84,77799.54,0.0,0.81492,0.0001,19.24407]
[1777178946609,36.84,77807.63,0.0,0.81572,0.0001,19.19432]
[1777178950640,36.84,77812.21,0.0,0.81616,0.0001,19.16687]
[1777178955675,36.85,77818.08,0.0,0.81674,0.0001,19.13095]
[1777178958696,36.85,77813.7,0.0,0.81629,0.0001,19.15922]
[1777178961717,36.85,77809.3,0.0,0.81583,0.0001,19.18753]
[1777178963731,36.85,77804.56,0.0,0.81535,0.0001,19.21763]
[1777178964738,36.85,77800.06,0.0,0.81489,0.0001,19.24612]
[1777178965746,36.85,77795.58,0.0,0.81443,0.0001,19.27454]
[1777178967759,36.86,77787.54,0.0,0.81361,0.0001,19.32551]
[1777178969773,36.87,77778.82,0.0,0.81263,0.0001,19.38619]
[1777178974581,36.87,77775.26,0.0,0.81228,0.0001,19.40554]
[1777178974809,36.87,77775.48,0.0,0.8123,0.0001,19.4044]
[1777178976303,36.87,77775.67,0.0,0.81231,0.0001,19.40346]
[1777178976823,36.88,77774.99,0.0,0.81224,0.0001,19.40793]
[1777178980296,36.88,77772.63,0.0,0.81199,0.0001,19.42334]
[1777178980803,36.88,77772.63,0.0,0.81199,0.0001,19.42334]
[1777178981030,36.88,77772.63,0.0,0.81199,0.0001,19.42334]
[1777178980904,36.88,77772.68,0.0,0.81199,0.0001,19.42327]
[1777178981858,36.88,77771.76,0.0,0.8119,0.0001,19.42922]
[1777178985511,36.88,77770.57,0.0,0.81176,0.0001,19.4373]
[1777178985520,36.88,77770.57,0.0,0.81176,0.0001,19.4373]
[1777178989792,36.88,77769.03,0.0,0.81159,0.0001,19.44773]
[1777178990027,36.88,77769.03,0.0,0.81159,0.0001,19.44773]
[1777178992584,36.88,77764.59,0.0,0.81113,0.0001,19.47638]
[1777178992792,36.88,77764.59,0.0,0.81113,0.0001,19.47638]
[1777178992935,36.89,77759.43,0.0,0.8106,0.0001,19.50875]
[1777178993775,36.89,77759.43,0.0,0.8106,0.0001,19.50875]
[1777178994022,36.89,77759.43,0.0,0.8106,0.0001,19.50875]
[1777178999774,36.89,77761.81,0.0,0.8108,0.0001,19.49658]
[1777178999899,36.89,77761.81,0.0,0.8108,0.0001,19.49658]
[1777179000178,36.89,77759.74,0.0,0.81058,0.0001,19.50987]
[1777179000283,36.89,77759.74,0.0,0.81058,0.0001,19.50987]
[1777179000991,36.89,77759.81,0.0,0.81058,0.0001,19.50971]
[1777179005376,36.9,77760.89,0.0,0.81068,0.0001,19.50405]
[1777179005526,36.9,77760.89,0.0,0.81068,0.0001,19.50405]
[1777179009048,36.9,77756.3,0.0,0.81018,0.0001,19.53416]
[1777179009590,36.9,77756.3,0.0,0.81018,0.0001,19.53416]
[1777179009774,36.9,77756.3,0.0,0.81018,0.0001,19.53416]
[1777179010055,36.9,77755.97,0.0,0.81014,0.0001,19.53658]
[1777179013076,36.9,77760.81,0.0,0.81062,0.0001,19.50766]
[1777179016273,36.91,77758.77,0.0,0.8104,0.0001,19.52114]
[1777179019421,36.91,77757.1,0.0,0.81021,0.0001,19.53266]
[1777179019523,36.91,77757.1,0.0,0.81021,0.0001,19.53266]
[1777179019621,36.91,77756.31,0.0,0.81012,0.0001,19.53794]
[1777179020834,36.91,77756.31,0.0,0.81012,0.0001,19.53794]
[1777179021028,36.91,77756.31,0.0,0.81012,0.0001,19.53794]
[1777179026167,36.92,77745.12,0.0,0.80894,0.0001,19.60945]
[1777179027173,36.92,77736.03,0.0,0.808,0.0001,19.66634]
[1777179028295,36.92,77736.03,0.0,0.808,0.0001,19.66634]
[1777179028501,36.92,77737.75,0.0,0.80818,0.0001,19.65589]
[1777179029803,36.92,77737.75,0.0,0.80818,0.0001,19.65589]
[1777179029902,36.92,77737.21,0.0,0.80812,0.0001,19.65945]
[1777179031202,36.92,77733.33,0.0,0.80774,0.0001,19.68007]
[1777179032208,36.92,77729.05,0.0,0.80729,0.0001,19.70671]
[1777179035230,36.92,77723.61,0.0,0.80673,0.0001,19.74073]
[1777179040266,36.92,77726.94,0.0,0.80706,0.0001,19.72076]
[1777179042279,36.92,77720.17,0.0,0.80636,0.0001,19.76297]
[1777179044480,36.92,77720.15,0.0,0.80635,0.0001,19.76332]
[1777179044520,36.92,77720.15,0.0,0.80635,0.0001,19.76332]
[1777179050087,36.93,77716.07,0.0,0.80591,0.0001,19.7898]
[1777179050275,36.93,77716.07,0.0,0.80591,0.0001,19.7898]
[1777179051141,36.93,77715.15,0.0,0.8058,0.0001,19.79613]
[1777179051271,36.93,77715.15,0.0,0.8058,0.0001,19.79613]
[1777179051343,36.93,77715.03,0.0,0.80578,0.0001,19.79719]
[1777179055371,36.93,77722.71,0.0,0.80656,0.0001,19.75084]
[1777179057521,36.93,77725.9,0.0,0.80689,0.0001,19.73128]
[1777179057781,36.93,77725.9,0.0,0.80689,0.0001,19.73128]
[1777179062037,36.94,77726.36,0.0,0.80692,0.0001,19.72917]
[1777179062061,36.94,77733.2,0.0,0.80763,0.0001,19.68703]
[1777179062268,36.94,77733.2,0.0,0.80763,0.0001,19.68703]
[1777179062473,36.94,77742.35,0.0,0.80856,0.0001,19.63061]
[1777179065441,36.94,77751.62,0.0,0.8095,0.0001,19.57396]
[1777179067455,36.94,77755.97,0.0,0.80993,0.0001,19.54768]
[1777179069469,36.94,77760.17,0.0,0.81035,0.0001,19.52223]
[1777179070881,36.94,77764.53,0.0,0.81079,0.0001,19.49543]
[1777179071792,36.94,77764.53,0.0,0.81079,0.0001,19.49543]
[1777179071797,36.94,77768.49,0.0,0.81119,0.0001,19.47097]
[1777179074524,36.94,77769.65,0.0,0.81131,0.0001,19.46408]
[1777179074772,36.94,77769.65,0.0,0.81131,0.0001,19.46408]
[1777179080546,36.95,77778.63,0.0,0.8122,0.0001,19.40958]
[1777179083038,36.95,77779.49,0.0,0.81228,0.0001,19.40449]
[1777179083270,36.95,77779.86,0.0,0.81231,0.0001,19.40269]
[1777179088602,36.95,77776.9,0.0,0.81199,0.0001,19.4224]
[1777179089573,36.95,77776.9,0.0,0.81199,0.0001,19.4224]
[1777179089782,36.95,77776.9,0.0,0.81199,0.0001,19.4224]
[1777179090423,36.95,77777.8,0.0,0.81208,0.0001,19.41704]
[1777179090518,36.95,77777.8,0.0,0.81208,0.0001,19.41704]
[1777179090616,36.95,77778.0,0.0,0.81209,0.0001,19.41603]
[1777179095651,36.96,77783.03,0.0,0.81261,0.0001,19.38234]
[1777179098543,36.96,77785.83,0.0,0.81288,0.0001,19.36558]
[1777179098770,36.96,77785.83,0.0,0.81288,0.0001,19.36558]
[1777179103707,36.96,77780.23,0.0,0.81228,0.0001,19.40227]
[1777179105156,36.96,77780.23,0.0,0.81228,0.0001,19.40227]
[1777179105280,36.96,77780.51,0.0,0.81231,0.0001,19.40081]
[1777179105601,36.96,77780.51,0.0,0.81231,0.0001,19.40081]
[1777179105772,36.96,77780.51,0.0,0.81231,0.0001,19.40081]
[1777179105859,36.96,77780.41,0.0,0.81229,0.0001,19.4017]
[1777179111968,36.97,77776.69,0.0,0.8119,0.0001,19.42614]
[1777179112021,36.97,77776.69,0.0,0.8119,0.0001,19.42614]
[1777179116315,36.97,77776.86,0.0,0.81189,0.0001,19.42632]
[1777179116475,36.97,77776.86,0.0,0.81189,0.0001,19.42632]
[1777179116526,36.97,77776.86,0.0,0.81189,0.0001,19.42632]
[1777179116798,36.97,77776.68,0.0,0.81187,0.0001,19.42768]
[1777179121834,36.97,77763.58,0.0,0.81052,0.0001,19.51032]
[1777179122840,36.98,77755.33,0.0,0.80967,0.0001,19.56183]
[1777179124856,36.98,77752.04,0.0,0.80933,0.0001,19.58286]
[1777179125998,36.98,77752.04,0.0,0.80933,0.0001,19.58286]
[1777179126024,36.98,77752.04,0.0,0.80933,0.0001,19.58286]
[1777179126223,36.98,77753.06,0.0,0.80942,0.0001,19.57686]
[1777179126276,36.98,77753.06,0.0,0.80942,0.0001,19.57686]
[1777179126870,36.98,77755.41,0.0,0.80966,0.0001,19.56264]
[1777179131905,36.98,77754.43,0.0,0.80953,0.0001,19.5704]
[1777179135343,36.99,77753.3,0.0,0.8094,0.0001,19.57834]
[1777179135519,36.99,77753.3,0.0,0.8094,0.0001,19.57834]
[1777179138031,36.99,77757.09,0.0,0.80978,0.0001,19.5555]
[1777179138271,36.99,77757.52,0.0,0.80982,0.0001,19.55318]
[1777179140225,36.99,77759.46,0.0,0.81,0.0001,19.54185]
[1777179140274,36.99,77759.46,0.0,0.81,0.0001,19.54185]
[1777179140326,36.99,77759.46,0.0,0.81,0.0001,19.54219]
[1777179141856,36.99,77759.46,0.0,0.81,0.0001,19.54219]
[1777179142033,36.99,77759.46,0.0,0.81,0.0001,19.54219]
[1777179146003,36.99,77751.12,0.0,0.80912,0.0001,19.59536]
[1777179147924,37.0,77751.28,0.0,0.80914,0.0001,19.59463]
[1777179148025,37.0,77751.28,0.0,0.80914,0.0001,19.59463]
[1777179148447,37.0,77750.98,0.0,0.8091,0.0001,19.59675]
[1777179148527,37.0,77750.98,0.0,0.8091,0.0001,19.59675]
[1777179149024,37.0,77750.99,0.0,0.8091,0.0001,19.59695]
[1777179154059,37.0,77757.13,0.0,0.80973,0.0001,19.55653]
[1777179156073,37.0,77764.2,0.0,0.81044,0.0001,19.51331]
[1777179157393,37.0,77763.55,0.0,0.81037,0.0001,19.5175]
[1777179157523,37.0,77763.55,0.0,0.81037,0.0001,19.5175]
[1777179159454,37.0,77763.28,0.0,0.81034,0.0001,19.5194]
[1777179159142,37.0,77775.11,0.0,0.81154,0.0001,19.44635]
[1777179160116,37.0,77823.52,0.0,0.8164,0.0001,19.14557]
[1777179161123,37.0,77833.96,0.0,0.81744,0.0001,19.08063]
[1777179162130,37.0,77831.78,0.0,0.81722,0.0001,19.09454]
[1777179163085,37.0,77831.78,0.0,0.81722,0.0001,19.09454]
[1777179164144,37.01,77825.81,0.0,0.81661,0.0001,19.13231]
[1777179165151,37.01,77818.55,0.0,0.81589,0.0001,19.17776]
[1777179166158,37.01,77823.69,0.0,0.8164,0.0001,19.14594]
[1777179169178,37.01,77818.4,0.0,0.81586,0.0001,19.17947]
[1777179173094,37.01,77821.56,0.0,0.81617,0.0001,19.16043]
[1777179173276,37.01,77821.37,0.0,0.81614,0.0001,19.16184]
[1777179173867,37.01,77821.37,0.0,0.81614,0.0001,19.16184]
[1777179174019,37.01,77821.37,0.0,0.81614,0.0001,19.16184]
[1777179174214,37.01,77821.7,0.0,0.81617,0.0001,19.16002]
[1777179178539,37.01,77821.41,0.0,0.81613,0.0001,19.16277]
[1777179178768,37.01,77821.41,0.0,0.81613,0.0001,19.16277]
[1777179182799,37.02,77823.89,0.0,0.81636,0.0001,19.14829]
[1777179183026,37.02,77823.89,0.0,0.81636,0.0001,19.14829]
[1777179188803,37.02,77827.68,0.0,0.81672,0.0001,19.12602]
[1777179189021,37.02,77827.68,0.0,0.81672,0.0001,19.12602]
[1777179190744,37.02,77825.62,0.0,0.8165,0.0001,19.1395]
[1777179190776,37.02,77825.62,0.0,0.8165,0.0001,19.1395]
[1777179190809,37.02,77825.62,0.0,0.8165,0.0001,19.1395]
[1777179191023,37.02,77825.62,0.0,0.8165,0.0001,19.1395]
[1777179191075,37.02,77824.0,0.0,0.81633,0.0001,19.15019]
[1777179197136,37.02,77819.09,0.0,0.81582,0.0001,19.18206]
[1777179197289,37.02,77819.09,0.0,0.81582,0.0001,19.18206]
[1777179202410,37.03,77812.54,0.0,0.81513,0.0001,19.22524]
[1777179203434,37.03,77812.54,0.0,0.81513,0.0001,19.22524]
[1777179203523,37.03,77812.54,0.0,0.81513,0.0001,19.22524]
[1777179203975,37.03,77812.54,0.0,0.81513,0.0001,19.22524]
[1777179204025,37.03,77812.54,0.0,0.81513,0.0001,19.22524]
[1777179204125,37.03,77812.25,0.0,0.81509,0.0001,19.22793]
[1777179209460,37.04,77811.65,0.0,0.81499,0.0001,19.23384]
[1777179212722,37.04,77809.56,0.0,0.8148,0.0001,19.2439]
[1777179212771,37.04,77809.56,0.0,0.8148,0.0001,19.2439]
[1777179218523,37.05,77803.86,0.0,0.81418,0.0001,19.28215]
[1777179219871,37.05,77803.86,0.0,0.81418,0.0001,19.28215]
[1777179220029,37.05,77803.86,0.0,0.81418,0.0001,19.28215]
[1777179220732,37.05,77804.1,0.0,0.81419,0.0001,19.28142]
[1777179220773,37.05,77804.1,0.0,0.81419,0.0001,19.28142]
[1777179220819,37.05,77804.25,0.0,0.8142,0.0001,19.28087]
[1777179226578,37.06,77803.96,0.0,0.81414,0.0001,19.2846]
[1777179230966,37.06,77806.89,0.0,0.81442,0.0001,19.2676]
[1777179231026,37.06,77806.89,0.0,0.81442,0.0001,19.2676]
[1777179237656,37.07,77806.6,0.0,0.81434,0.0001,19.27269]
[1777179242695,37.07,77805.46,0.0,0.81419,0.0001,19.28177]
[1777179243723,37.07,77805.46,0.0,0.81419,0.0001,19.28177]
[1777179243780,37.07,77805.46,0.0,0.81419,0.0001,19.28177]
[1777179244870,37.07,77806.8,0.0,0.81432,0.0001,19.27426]
[1777179245024,37.07,77806.8,0.0,0.81432,0.0001,19.27426]
[1777179245097,37.07,77808.41,0.0,0.81447,0.0001,19.26467]
[1777179250751,37.08,77808.87,0.0,0.81448,0.0001,19.26432]
[1777179254778,37.09,77814.33,0.0,0.815,0.0001,19.232]
[1777179256391,37.09,77816.76,0.0,0.81524,0.0001,19.21727]
[1777179256525,37.09,77816.76,0.0,0.81524,0.0001,19.21727]
[1777179258807,37.09,77825.35,0.0,0.81608,0.0001,19.16476]
[1777179260750,37.09,77824.5,0.0,0.81599,0.0001,19.17032]
[1777179260773,37.09,77824.5,0.0,0.81599,0.0001,19.17032]
[1777179261449,37.09,77824.56,0.0,0.81599,0.0001,19.17022]
[1777179261528,37.09,77824.56,0.0,0.81599,0.0001,19.17022]
[1777179261828,37.09,77824.42,0.0,0.81598,0.0001,19.17136]
[1777179265620,37.09,77826.05,0.0,0.81613,0.0001,19.16203]
[1777179265777,37.09,77826.05,0.0,0.81613,0.0001,19.16203]
[1777179270891,37.1,77826.71,0.0,0.81617,0.0001,19.15953]
[1777179273382,37.1,77826.65,0.0,0.81618,0.0001,19.15663]
[1777179273528,37.1,77826.65,0.0,0.81618,0.0001,19.15663]
[1777179273913,37.1,77827.0,0.0,0.81621,0.0001,19.15472]
[1777179274637,37.1,77827.0,0.0,0.81621,0.0001,19.15472]
[1777179274768,37.1,77827.0,0.0,0.81621,0.0001,19.15472]
[1777179277940,37.1,77818.9,0.0,0.81539,0.0001,19.20593]
[1777179279595,37.1,77815.76,0.0,0.81507,0.0001,19.22559]
[1777179279777,37.1,77815.76,0.0,0.81507,0.0001,19.22559]
[1777179281161,37.1,77817.69,0.0,0.81526,0.0001,19.21374]
[1777179281271,37.1,77817.69,0.0,0.81526,0.0001,19.21374]
[1777179281372,37.1,77818.38,0.0,0.81533,0.0001,19.2096]
[1777179287004,37.11,77817.82,0.0,0.81524,0.0001,19.21506]
[1777179288940,37.11,77818.01,0.0,0.81526,0.0001,19.21402]
[1777179289023,37.11,77818.01,0.0,0.81526,0.0001,19.21402]
[1777179293596,37.11,77816.33,0.0,0.81508,0.0001,19.22516]
[1777179293778,37.11,77816.33,0.0,0.81508,0.0001,19.22516]
[1777179294216,37.11,77816.33,0.0,0.81508,0.0001,19.22516]
[1777179294276,37.11,77816.33,0.0,0.81508,0.0001,19.22516]
[1777179294280,37.11,77814.92,0.0,0.81494,0.0001,19.23418]
[1777179299888,37.12,77817.94,0.0,0.81518,0.0001,19.21917]
[1777179300034,37.12,77817.94,0.0,0.81518,0.0001,19.21917]
[1777179300923,37.13,77816.25,0.0,0.81497,0.0001,19.23252]
[1777179301039,37.13,77816.25,0.0,0.81497,0.0001,19.23252]
[1777179301103,37.13,77816.85,0.0,0.81502,0.0001,19.22908]
[1777179306138,37.13,77817.65,0.0,0.81508,0.0001,19.22551]
[1777179306856,37.13,77817.65,0.0,0.81508,0.0001,19.22551]
[1777179307027,37.13,77817.65,0.0,0.81508,0.0001,19.22551]
[1777179311174,37.13,77808.46,0.0,0.81414,0.0001,19.28391]
[1777179311787,37.13,77808.46,0.0,0.81414,0.0001,19.28391]
[1777179312026,37.13,77808.46,0.0,0.81414,0.0001,19.28391]
[1777179313065,37.13,77804.89,0.0,0.81378,0.0001,19.30634]
[1777179313276,37.13,77804.89,0.0,0.81378,0.0001,19.30634]
[1777179313376,37.13,77804.96,0.0,0.81378,0.0001,19.30621]
[1777179319235,37.14,77802.38,0.0,0.81349,0.0001,19.32395]
[1777179325277,37.14,77802.79,0.0,0.81351,0.0001,19.32318]
[1777179327750,37.15,77802.59,0.0,0.81348,0.0001,19.32501]
[1777179327772,37.15,77802.59,0.0,0.81348,0.0001,19.32501]
[1777179330319,37.15,77788.97,0.0,0.81209,0.0001,19.41009]
[1777179331323,37.15,77780.77,0.0,0.81129,0.0001,19.45711]
[1777179333338,37.15,77783.93,0.0,0.8116,0.0001,19.43784]
[1777179333898,37.15,77783.93,0.0,0.8116,0.0001,19.43784]
[1777179334040,37.15,77783.93,0.0,0.8116,0.0001,19.43784]
[1777179335912,37.15,77785.98,0.0,0.81181,0.0001,19.42548]
[1777179336027,37.15,77785.98,0.0,0.81181,0.0001,19.42548]
[1777179336359,37.15,77784.7,0.0,0.81167,0.0001,19.43354]
[1777179339067,37.15,77783.8,0.0,0.81158,0.0001,19.43937]
[1777179339280,37.15,77783.8,0.0,0.81158,0.0001,19.43937]
[1777179344415,37.15,77779.96,0.0,0.81118,0.0001,19.46374]
[1777179348555,37.15,77780.41,0.0,0.81122,0.0001,19.46127]
[1777179348777,37.15,77780.41,0.0,0.81122,0.0001,19.46127]
[1777179350225,37.15,77780.65,0.0,0.81124,0.0001,19.46]
[1777179350280,37.15,77780.65,0.0,0.81124,0.0001,19.46]
[1777179350326,37.15,77780.97,0.0,0.81127,0.0001,19.45813]
[1777179352515,37.15,77781.15,0.0,0.81129,0.0001,19.45714]
[1777179352778,37.15,77781.15,0.0,0.81129,0.0001,19.45714]
[1777179358513,37.16,77785.32,0.0,0.81169,0.0001,19.43287]
[1777179359793,37.16,77785.32,0.0,0.81169,0.0001,19.43287]
[1777179360026,37.16,77785.32,0.0,0.81169,0.0001,19.43287]
[1777179361301,37.16,77785.32,0.0,0.81168,0.0001,19.4333]
[1777179361368,37.16,77785.62,0.0,0.81171,0.0001,19.43167]
[1777179361529,37.16,77785.62,0.0,0.81171,0.0001,19.43167]
[1777179364111,37.16,77787.81,0.0,0.81193,0.0001,19.41837]
[1777179364278,37.16,77787.81,0.0,0.81193,0.0001,19.41837]
[1777179364343,37.16,77795.04,0.0,0.81264,0.0001,19.37424]
[1777179364556,37.16,77800.78,0.0,0.81322,0.0001,19.33877]
[1777179368584,37.16,77801.05,0.0,0.81323,0.0001,19.3381]
[1777179368777,37.16,77801.05,0.0,0.81323,0.0001,19.3381]
[1777179368849,37.16,77800.06,0.0,0.81313,0.0001,19.34454]
[1777179369987,37.16,77800.06,0.0,0.81313,0.0001,19.34454]
[1777179370021,37.16,77800.06,0.0,0.81313,0.0001,19.34454]
[1777179375204,37.17,77796.99,0.0,0.8128,0.0001,19.36498]
[1777179375276,37.17,77796.99,0.0,0.8128,0.0001,19.36498]
[1777179375372,37.17,77794.85,0.0,0.81258,0.0001,19.37861]
[1777179377452,37.17,77793.44,0.0,0.81243,0.0001,19.38732]
[1777179377517,37.17,77793.44,0.0,0.81243,0.0001,19.38732]
[1777179382681,37.17,77793.69,0.0,0.81244,0.0001,19.38706]
[1777179385178,37.17,77793.38,0.0,0.81241,0.0001,19.38914]
[1777179387871,37.17,77791.75,0.0,0.81223,0.0001,19.39971]
[1777179388030,37.17,77791.75,0.0,0.81223,0.0001,19.39971]
[1777179388120,37.18,77791.18,0.0,0.81217,0.0001,19.40354]
[1777179391745,37.18,77785.37,0.0,0.8116,0.0001,19.43604]
[1777179396781,37.18,77780.22,0.0,0.81108,0.0001,19.46825]
[1777179400812,37.18,77774.82,0.0,0.81053,0.0001,19.50175]
[1777179406854,37.18,77772.4,0.0,0.81027,0.0001,19.51738]
[1777179412896,37.18,77770.44,0.0,0.81004,0.0001,19.53126]
[1777179417931,37.19,77770.25,0.0,0.81001,0.0001,19.5336]
[1777179423974,37.19,77774.82,0.0,0.81045,0.0001,19.50664]
[1777179424981,37.19,77781.36,0.0,0.81111,0.0001,19.46629]
[1777179430016,37.19,77778.84,0.0,0.81086,0.0001,19.48171]
[1777179435051,37.19,77781.62,0.0,0.81114,0.0001,19.46448]
[1777179440086,37.19,77781.39,0.0,0.81112,0.0001,19.46609]
[1777179445121,37.19,77784.65,0.0,0.81144,0.0001,19.44619]
[1777179450189,37.19,77787.52,0.0,0.81173,0.0001,19.42865]
[1777179455191,37.19,77794.59,0.0,0.81246,0.0001,19.38158]
[1777179461233,37.19,77793.97,0.0,0.81239,0.0001,19.38606]
[1777179466267,37.2,77795.46,0.0,0.81253,0.0001,19.37741]
[1777179471304,37.2,77795.97,0.0,0.81257,0.0001,19.37487]
[1777179476339,37.2,77796.38,0.0,0.8126,0.0001,19.37296]
[1777179481374,37.2,77796.1,0.0,0.81257,0.0001,19.37529]
[1777179486409,37.2,77797.4,0.0,0.81269,0.0001,19.36786]
[1777179491444,37.2,77796.83,0.0,0.81262,0.0001,19.37209]
[1777179496479,37.2,77796.53,0.0,0.81258,0.0001,19.37463]
[1777179502521,37.21,77796.61,0.0,0.81257,0.0001,19.37495]
[1777179507555,37.21,77796.42,0.0,0.81255,0.0001,19.37666]
[1777179512592,37.21,77794.4,0.0,0.81236,0.0001,19.38586]
[1777179514606,37.21,77789.08,0.0,0.81182,0.0001,19.41886]
[1777179519641,37.21,77787.05,0.0,0.81161,0.0001,19.43178]
[1777179524676,37.21,77794.76,0.0,0.81238,0.0001,19.38462]
[1777179529711,37.21,77797.7,0.0,0.81266,0.0001,19.36722]
[1777179534746,37.22,77797.64,0.0,0.81265,0.0001,19.36835]
[1777179539781,37.22,77799.06,0.0,0.81278,0.0001,19.36033]
[1777179544816,37.22,77799.61,0.0,0.81282,0.0001,19.35774]
[1777179549851,37.22,77800.03,0.0,0.81285,0.0001,19.35594]
[1777179554886,37.22,77798.65,0.0,0.8127,0.0001,19.36523]
[1777179559921,37.23,77796.37,0.0,0.81246,0.0001,19.37998]
[1777179564956,37.23,77796.17,0.0,0.81243,0.0001,19.38181]
[1777179570999,37.23,77795.0,0.0,0.81233,0.0001,19.38593]
[1777179576033,37.23,77794.9,0.0,0.81231,0.0001,19.3871]
[1777179581069,37.23,77795.61,0.0,0.81237,0.0001,19.38339]
[1777179586104,37.23,77796.39,0.0,0.81244,0.0001,19.37913]
[1777179591139,37.23,77796.7,0.0,0.81246,0.0001,19.37778]
[1777179596174,37.24,77795.24,0.0,0.81231,0.0001,19.38732]
[1777179601209,37.24,77792.55,0.0,0.81203,0.0001,19.40435]
[1777179606244,37.24,77791.76,0.0,0.81195,0.0001,19.40943]
[1777179611279,37.24,77793.21,0.0,0.81209,0.0001,19.40074]
[1777179617322,37.24,77793.21,0.0,0.81208,0.0001,19.40121]
[1777179623364,37.24,77793.4,0.0,0.81209,0.0001,19.40056]
[1777179628399,37.24,77793.38,0.0,0.81208,0.0001,19.40114]
[1777179633434,37.24,77790.8,0.0,0.81184,0.0001,19.41369]
[1777179638469,37.24,77791.72,0.0,0.81193,0.0001,19.4084]
[1777179639476,37.24,77785.25,0.0,0.81128,0.0001,19.44831]
[1777179641490,37.25,77779.74,0.0,0.81071,0.0001,19.48253]
[1777179643504,37.25,77774.68,0.0,0.8102,0.0001,19.51399]
[1777179648539,37.25,77768.47,0.0,0.80956,0.0001,19.5527]
[1777179653574,37.25,77763.93,0.0,0.80909,0.0001,19.58127]
[1777179659615,37.25,77764.96,0.0,0.80918,0.0001,19.57575]
[1777179664651,37.25,77765.37,0.0,0.80921,0.0001,19.57395]
[1777179669686,37.26,77764.03,0.0,0.80906,0.0001,19.58287]
[1777179674720,37.26,77763.87,0.0,0.80904,0.0001,19.58454]
[1777179679756,37.26,77763.9,0.0,0.80903,0.0001,19.58504]
[1777179684791,37.26,77764.02,0.0,0.80903,0.0001,19.585]
[1777179689826,37.26,77765.42,0.0,0.80916,0.0001,19.57711]
[1777179694861,37.26,77768.06,0.0,0.80945,0.0001,19.55745]
[1777179699896,37.26,77761.99,0.0,0.80882,0.0001,19.59522]
[1777179705423,37.27,77761.99,0.0,0.80881,0.0001,19.59573]
[1777179709175,37.27,77756.24,0.0,0.80822,0.0001,19.63133]
[1777179716011,37.27,77755.97,0.0,0.80819,0.0001,19.63333]
[1777179719689,37.27,77756.2,0.0,0.80821,0.0001,19.63198]
[1777179721034,37.27,77755.95,0.0,0.80819,0.0001,19.63358]
[1777179725902,37.27,77757.73,0.0,0.80837,0.0001,19.62277]
[1777179725966,37.27,77757.73,0.0,0.80837,0.0001,19.62277]
[1777179726031,37.27,77757.73,0.0,0.80837,0.0001,19.62277]
[1777179726081,37.27,77758.14,0.0,0.80841,0.0001,19.62028]
[1777179731422,37.27,77759.47,0.0,0.80854,0.0001,19.61224]
[1777179731518,37.27,77759.47,0.0,0.80854,0.0001,19.61224]
[1777179732248,37.27,77759.11,0.0,0.8085,0.0001,19.61452]
[1777179732280,37.27,77759.11,0.0,0.8085,0.0001,19.61452]
[1777179732349,37.27,77760.91,0.0,0.80869,0.0001,19.60352]
[1777179735178,37.27,77764.24,0.0,0.80902,0.0001,19.58315]
[1777179735269,37.27,77764.24,0.0,0.80902,0.0001,19.58315]
[1777179740502,37.27,77766.85,0.0,0.80928,0.0001,19.56757]
[1777179740524,37.27,77766.85,0.0,0.80928,0.0001,19.56757]
[1777179740603,37.27,77768.27,0.0,0.80942,0.0001,19.55904]
[1777179741003,37.27,77768.27,0.0,0.80942,0.0001,19.55904]
[1777179741028,37.27,77768.27,0.0,0.80942,0.0001,19.55904]
[1777179745935,37.27,77765.6,0.0,0.80915,0.0001,19.57586]
[1777179746027,37.27,77765.6,0.0,0.80915,0.0001,19.57586]
[1777179753384,37.27,77765.46,0.0,0.80912,0.0001,19.57726]
[1777179753530,37.27,77765.46,0.0,0.80912,0.0001,19.57726]
[1777179753571,37.27,77765.46,0.0,0.80912,0.0001,19.57726]
[1777179753774,37.27,77765.46,0.0,0.80912,0.0001,19.57726]
[1777179753625,37.27,77765.46,0.0,0.80914,0.0001,19.57375]
[1777179758352,37.27,77765.26,0.0,0.80912,0.0001,19.57533]
[1777179758523,37.27,77765.26,0.0,0.80912,0.0001,19.57533]
[1777179764347,37.28,77765.09,0.0,0.80909,0.0001,19.57704]
[1777179770389,37.28,77764.99,0.0,0.80907,0.0001,19.57827]
[1777179776431,37.28,77764.78,0.0,0.80904,0.0001,19.58022]
[1777179779427,37.28,77764.06,0.0,0.80896,0.0001,19.58486]
[1777179779525,37.28,77764.06,0.0,0.80896,0.0001,19.58486]
[1777179779528,37.28,77765.03,0.0,0.80906,0.0001,19.57902]
[1777179780803,37.28,77765.03,0.0,0.80906,0.0001,19.57902]
[1777179781027,37.28,77764.56,0.0,0.80901,0.0001,19.58202]
[1777179784250,37.28,77764.56,0.0,0.80901,0.0001,19.58202]
[1777179784283,37.28,77764.56,0.0,0.80901,0.0001,19.58202]
[1777179786555,37.28,77764.87,0.0,0.80903,0.0001,19.5807]
[1777179786774,37.28,77764.87,0.0,0.80903,0.0001,19.5807]
[1777179786872,37.28,77764.78,0.0,0.80902,0.0001,19.58137]
[1777179787181,37.28,77764.78,0.0,0.80902,0.0001,19.58137]
[1777179787268,37.28,77764.78,0.0,0.80902,0.0001,19.58137]
[1777179789121,37.28,77764.33,0.0,0.80897,0.0001,19.58437]
[1777179789277,37.28,77764.33,0.0,0.80897,0.0001,19.58437]
[1777179794558,37.29,77764.05,0.0,0.80893,0.0001,19.58684]
[1777179795682,37.29,77764.05,0.0,0.80893,0.0001,19.58684]
[1777179795780,37.29,77764.05,0.0,0.80893,0.0001,19.58684]
[1777179795783,37.29,77763.52,0.0,0.80887,0.0001,19.59021]
[1777179796479,37.29,77763.52,0.0,0.80887,0.0001,19.59021]
[1777179796527,37.29,77763.52,0.0,0.80887,0.0001,19.59021]
[1777179799611,37.29,77762.74,0.0,0.80879,0.0001,19.59532]
[1777179799776,37.29,77762.74,0.0,0.80879,0.0001,19.59532]
[1777179803213,37.29,77759.59,0.0,0.80846,0.0001,19.61499]
[1777179803280,37.29,77759.59,0.0,0.80846,0.0001,19.61499]
[1777179803620,37.29,77758.98,0.0,0.8084,0.0001,19.6188]
[1777179806298,37.29,77757.24,0.0,0.80822,0.0001,19.6296]
[1777179806519,37.29,77757.24,0.0,0.80822,0.0001,19.6296]
[1777179807043,37.29,77754.88,0.0,0.80798,0.0001,19.64411]
[1777179807275,37.29,77754.88,0.0,0.80798,0.0001,19.64411]
[1777179812685,37.29,77749.8,0.0,0.80749,0.0001,19.67157]
[1777179813684,37.29,77749.8,0.0,0.80749,0.0001,19.67157]
[1777179813774,37.29,77749.8,0.0,0.80749,0.0001,19.67157]
[1777179813891,37.29,77749.21,0.0,0.80743,0.0001,19.67519]
[1777179814314,37.29,77749.21,0.0,0.80743,0.0001,19.67519]
[1777179814521,37.29,77749.21,0.0,0.80743,0.0001,19.67519]
[1777179819734,37.29,77747.32,0.0,0.80723,0.0001,19.68676]
[1777179822170,37.29,77748.27,0.0,0.80733,0.0001,19.6809]
[1777179822276,37.29,77748.27,0.0,0.80733,0.0001,19.6809]
[1777179822754,37.29,77751.74,0.0,0.80768,0.0001,19.65966]
[1777179823694,37.29,77751.74,0.0,0.80768,0.0001,19.65966]
[1777179823770,37.29,77751.74,0.0,0.80768,0.0001,19.65966]
[1777179828040,37.29,77752.85,0.0,0.8078,0.0001,19.65292]
[1777179828270,37.29,77752.85,0.0,0.8078,0.0001,19.65292]
[1777179836853,37.29,77750.3,0.0,0.80753,0.0001,19.66892]
[1777179838676,37.29,77747.77,0.0,0.80727,0.0001,19.68442]
[1777179838779,37.29,77747.77,0.0,0.80727,0.0001,19.68442]
[1777179838867,37.29,77747.75,0.0,0.80727,0.0001,19.68453]
[1777179840457,37.29,77747.54,0.0,0.80725,0.0001,19.6858]
[1777179840522,37.29,77747.54,0.0,0.80725,0.0001,19.6858]
[1777179848937,37.29,77746.6,0.0,0.80715,0.0001,19.69145]
[1777179849987,37.29,77745.77,0.0,0.80707,0.0001,19.69651]
[1777179850027,37.29,77745.77,0.0,0.80707,0.0001,19.69651]
[1777179851420,37.29,77745.77,0.0,0.80707,0.0001,19.69651]
[1777179851527,37.29,77745.77,0.0,0.80707,0.0001,19.69651]
[1777179851622,37.29,77745.6,0.0,0.80705,0.0001,19.6975]
[1777179856572,37.29,77744.86,0.0,0.80698,0.0001,19.70195]
[1777179856782,37.29,77744.86,0.0,0.80698,0.0001,19.70195]
[1777179856842,37.29,77743.02,0.0,0.80679,0.0001,19.71313]
[1777179858143,37.29,77743.54,0.0,0.80684,0.0001,19.70995]
[1777179858277,37.29,77743.54,0.0,0.80684,0.0001,19.70995]
[1777179864044,37.29,77743.44,0.0,0.80684,0.0001,19.71031]
[1777179865721,37.29,77743.44,0.0,0.80684,0.0001,19.71031]
[1777179865771,37.29,77743.44,0.0,0.80684,0.0001,19.71031]
[1777179865822,37.29,77743.66,0.0,0.80686,0.0001,19.7089]
[1777179867129,37.29,77743.16,0.0,0.80681,0.0001,19.71196]
[1777179867274,37.29,77743.16,0.0,0.80681,0.0001,19.71196]
[1777179873108,37.29,77743.28,0.0,0.80685,0.0001,19.70722]
[1777179877203,37.29,77743.0,0.0,0.80682,0.0001,19.70888]
[1777179877281,37.29,77743.0,0.0,0.80682,0.0001,19.70888]
[1777179880161,37.29,77743.03,0.0,0.80683,0.0001,19.70861]
[1777179880274,37.29,77743.03,0.0,0.80683,0.0001,19.70861]
[1777179880326,37.29,77742.23,0.0,0.80675,0.0001,19.71346]
[1777179883140,37.29,77746.15,0.0,0.80715,0.0001,19.68943]
[1777179883278,37.29,77746.15,0.0,0.80715,0.0001,19.68943]
[1777179883287,37.29,77751.07,0.0,0.80765,0.0001,19.6593]
[1777179889219,37.29,77750.39,0.0,0.80758,0.0001,19.66355]
[1777179895261,37.29,77750.92,0.0,0.80763,0.0001,19.66039]
[1777179898987,37.29,77751.76,0.0,0.80772,0.0001,19.65527]
[1777179899022,37.29,77750.6,0.0,0.8076,0.0001,19.66238]
[1777179899289,37.29,77751.15,0.0,0.80766,0.0001,19.65903]
[1777179900531,37.29,77751.15,0.0,0.80766,0.0001,19.65903]
[1777179900783,37.29,77751.15,0.0,0.80766,0.0001,19.65903]
[1777179906354,37.29,77751.16,0.0,0.80766,0.0001,19.65906]
[1777179911758,37.29,77751.24,0.0,0.80766,0.0001,19.65862]
[1777179911773,37.29,77751.24,0.0,0.80766,0.0001,19.65862]
[1777179911859,37.29,77751.3,0.0,0.80767,0.0001,19.65827]
[1777179913413,37.29,77751.54,0.0,0.80769,0.0001,19.6568]
[1777179913522,37.29,77751.54,0.0,0.80769,0.0001,19.6568]
[1777179920454,37.29,77751.45,0.0,0.80768,0.0001,19.65745]
[1777179925488,37.29,77751.53,0.0,0.80769,0.0001,19.657]
[1777179933546,37.29,77751.61,0.0,0.80772,0.0001,19.6528]
[1777179938106,37.29,77751.34,0.0,0.8077,0.0001,19.6545]
[1777179938274,37.29,77751.34,0.0,0.8077,0.0001,19.6545]
[1777179938581,37.29,77751.17,0.0,0.80768,0.0001,19.65555]
[1777179939779,37.29,77751.17,0.0,0.80768,0.0001,19.65555]
[1777179940026,37.29,77751.17,0.0,0.80768,0.0001,19.65555]
[1777179945630,37.29,77751.65,0.0,0.80772,0.0001,19.65275]
[1777179951671,37.29,77751.42,0.0,0.8077,0.0001,19.65435]
[1777179957714,37.29,77751.38,0.0,0.80769,0.0001,19.65481]
[1777179959419,37.29,77751.38,0.0,0.80769,0.0001,19.65481]
[1777179959523,37.29,77751.38,0.0,0.80769,0.0001,19.65481]
[1777179959616,37.29,77751.38,0.0,0.80769,0.0001,19.6549]
[1777179960898,37.29,77751.38,0.0,0.80769,0.0001,19.6549]
[1777179961032,37.29,77751.38,0.0,0.80769,0.0001,19.6549]
[1777179966777,37.29,77751.55,0.0,0.8077,0.0001,19.65418]
[1777179971812,37.29,77751.79,0.0,0.80772,0.0001,19.65298]
[1777179976846,37.29,77751.6,0.0,0.8077,0.0001,19.65443]
[1777179981882,37.29,77752.21,0.0,0.80775,0.0001,19.65099]
[1777179982192,37.29,77752.21,0.0,0.80775,0.0001,19.65099]
[1777179982271,37.29,77752.21,0.0,0.80775,0.0001,19.65099]
[1777179982889,37.29,77751.94,0.0,0.80773,0.0001,19.65271]
[1777179983928,37.29,77751.94,0.0,0.80773,0.0001,19.65271]
[1777179984028,37.29,77751.94,0.0,0.80773,0.0001,19.65271]
[1777179985589,37.29,77751.22,0.0,0.80765,0.0001,19.65724]
[1777179985774,37.29,77751.22,0.0,0.80765,0.0001,19.65724]
[1777179985910,37.29,77756.18,0.0,0.80816,0.0001,19.62693]
[1777179986917,37.29,77762.97,0.0,0.80885,0.0001,19.58528]
[1777179988394,37.29,77764.37,0.0,0.80899,0.0001,19.57655]
[1777179988526,37.29,77764.37,0.0,0.80899,0.0001,19.57655]
[1777179995979,37.29,77764.17,0.0,0.80901,0.0001,19.57287]
[1777179998130,37.29,77764.17,0.0,0.80901,0.0001,19.57287]
[1777179998276,37.29,77764.17,0.0,0.80901,0.0001,19.57287]
[1777180002022,37.29,77769.73,0.0,0.80958,0.0001,19.53839]
[1777180003036,37.29,77769.73,0.0,0.80958,0.0001,19.53839]
[1777180003076,37.29,77772.84,0.0,0.8099,0.0001,19.51929]
[1777180004343,37.29,77772.56,0.0,0.80987,0.0001,19.52101]
[1777180004526,37.29,77772.56,0.0,0.80987,0.0001,19.52101]
[1777180013099,37.29,77773.75,0.0,0.80999,0.0001,19.51358]
[1777180015525,37.29,77774.11,0.0,0.81003,0.0001,19.51132]
[1777180015778,37.29,77774.11,0.0,0.81003,0.0001,19.51132]
[1777180016122,37.29,77774.11,0.0,0.81003,0.0001,19.5113]
[1777180016271,37.29,77774.11,0.0,0.81003,0.0001,19.5113]
[1777180016372,37.29,77773.72,0.0,0.80999,0.0001,19.5137]
[1777180023169,37.29,77773.79,0.0,0.81,0.0001,19.51348]
[1777180024756,37.29,77773.79,0.0,0.81,0.0001,19.51348]
[1777180024775,37.29,77773.79,0.0,0.81,0.0001,19.51348]
[1777180030218,37.29,77774.03,0.0,0.81002,0.0001,19.51216]
[1777180033472,37.29,77769.19,0.0,0.80953,0.0001,19.54186]
[1777180033525,37.29,77769.19,0.0,0.80953,0.0001,19.54186]
[1777180034215,37.29,77769.35,0.0,0.80954,0.0001,19.54083]
[1777180034277,37.29,77769.35,0.0,0.80954,0.0001,19.54083]
[1777180034374,37.29,77768.76,0.0,0.80948,0.0001,19.54445]
[1777180040975,37.29,77769.39,0.0,0.80955,0.0001,19.54047]
[1777180041028,37.29,77769.39,0.0,0.80955,0.0001,19.54047]
[1777180050358,37.29,77768.98,0.0,0.80951,0.0001,19.54276]
[1777180051505,37.29,77768.98,0.0,0.80951,0.0001,19.54276]
[1777180051527,37.29,77768.98,0.0,0.80951,0.0001,19.54276]
[1777180052310,37.29,77769.4,0.0,0.80958,0.0001,19.53636]
[1777180052520,37.29,77769.4,0.0,0.80958,0.0001,19.53636]
[1777180052615,37.29,77769.39,0.0,0.80958,0.0001,19.5364]
[1777180061148,37.29,77769.39,0.0,0.80958,0.0001,19.5364]
[1777180061284,37.29,77769.72,0.0,0.80962,0.0001,19.53424]
[1777180066470,37.29,77770.76,0.0,0.80972,0.0001,19.52778]
[1777180071505,37.29,77770.86,0.0,0.80974,0.0001,19.52673]
[1777180072229,37.29,77770.86,0.0,0.80974,0.0001,19.52673]
[1777180072275,37.29,77770.86,0.0,0.80974,0.0001,19.52673]
[1777180072862,37.29,77770.86,0.0,0.80974,0.0001,19.52673]
[1777180073026,37.29,77770.86,0.0,0.80974,0.0001,19.52673]
[1777180073124,37.29,77770.6,0.0,0.80972,0.0001,19.52812]
[1777180079561,37.28,77770.49,0.0,0.80972,0.0001,19.52816]
[1777180082269,37.28,77768.86,0.0,0.80955,0.0001,19.53795]
[1777180082518,37.28,77768.86,0.0,0.80955,0.0001,19.53795]
[1777180086915,37.28,77768.34,0.0,0.80951,0.0001,19.54054]
[1777180087033,37.28,77768.34,0.0,0.80951,0.0001,19.54054]
[1777180087789,37.28,77765.21,0.0,0.80919,0.0001,19.55977]
[1777180088019,37.28,77765.21,0.0,0.80919,0.0001,19.55977]
[1777180088120,37.28,77763.13,0.0,0.80898,0.0001,19.57265]
[1777180093741,37.28,77762.47,0.0,0.8089,0.0001,19.57744]
[1777180096023,37.28,77762.47,0.0,0.8089,0.0001,19.57744]
[1777180096277,37.29,77761.78,0.0,0.80883,0.0001,19.58194]
[1777180101797,37.29,77763.59,0.0,0.809,0.0001,19.5717]
[1777180102634,37.29,77763.59,0.0,0.809,0.0001,19.5717]
[1777180102777,37.29,77763.59,0.0,0.809,0.0001,19.5717]
[1777180103701,37.29,77763.43,0.0,0.80898,0.0001,19.57282]
[1777180103771,37.29,77763.43,0.0,0.80898,0.0001,19.57282]
[1777180103811,37.29,77764.26,0.0,0.80906,0.0001,19.56788]
[1777180109853,37.29,77763.77,0.0,0.809,0.0001,19.57178]
[1777180110650,37.29,77763.77,0.0,0.809,0.0001,19.57178]
[1777180110773,37.29,77763.77,0.0,0.809,0.0001,19.57178]
[1777180115894,37.29,77772.17,0.0,0.80986,0.0001,19.51717]
[1777180117181,37.29,77772.17,0.0,0.80986,0.0001,19.51717]
[1777180117208,37.29,77778.53,0.0,0.8105,0.0001,19.47818]
[1777180117280,37.29,77778.53,0.0,0.8105,0.0001,19.47818]
[1777180118400,37.29,77780.05,0.0,0.81066,0.0001,19.46882]
[1777180118529,37.29,77780.05,0.0,0.81066,0.0001,19.46882]
[1777180118916,37.29,77779.83,0.0,0.81064,0.0001,19.47016]
[1777180122974,37.29,77780.62,0.0,0.81072,0.0001,19.46527]
[1777180123026,37.29,77780.62,0.0,0.81072,0.0001,19.46527]
[1777180128987,37.29,77779.98,0.0,0.81065,0.0001,19.469]
[1777180131990,37.29,77780.32,0.0,0.81069,0.0001,19.46685]
[1777180132025,37.29,77780.32,0.0,0.81069,0.0001,19.46685]
[1777180133654,37.29,77780.25,0.0,0.81068,0.0001,19.46723]
[1777180133773,37.29,77780.25,0.0,0.81068,0.0001,19.46723]
[1777180134022,37.29,77779.93,0.0,0.81065,0.0001,19.46917]
[1777180140065,37.29,77778.28,0.0,0.81049,0.0001,19.47917]
[1777180141072,37.29,77799.56,0.0,0.81263,0.0001,19.3483]
[1777180142079,37.29,77815.17,0.0,0.81419,0.0001,19.25212]
[1777180143086,37.29,77820.88,0.0,0.81476,0.0001,19.21702]
[1777180145328,37.29,77819.87,0.0,0.81466,0.0001,19.22354]
[1777180145524,37.29,77819.87,0.0,0.81466,0.0001,19.22354]
[1777180153155,37.29,77820.41,0.0,0.81469,0.0001,19.22118]
[1777180155981,37.3,77820.61,0.0,0.81471,0.0001,19.22016]
[1777180156024,37.3,77820.61,0.0,0.81471,0.0001,19.22016]
[1777180159032,37.3,77820.57,0.0,0.8147,0.0001,19.22061]
[1777180159197,37.3,77821.19,0.0,0.81476,0.0001,19.21699]
[1777180159272,37.3,77821.19,0.0,0.81476,0.0001,19.21699]
[1777180165240,37.3,77821.16,0.0,0.81475,0.0001,19.21778]
[1777180169296,37.3,77821.79,0.0,0.81481,0.0001,19.21427]
[1777180169525,37.3,77821.79,0.0,0.81481,0.0001,19.21427]
[1777180177105,37.3,77826.88,0.0,0.81534,0.0001,19.17882]
[1777180177275,37.3,77826.88,0.0,0.81534,0.0001,19.17882]
[1777180178331,37.3,77836.73,0.0,0.81632,0.0001,19.118]
[1777180179338,37.3,77843.0,0.0,0.81694,0.0001,19.07932]
[1777180181071,37.3,77843.0,0.0,0.81694,0.0001,19.07932]
[1777180181275,37.3,77843.0,0.0,0.81694,0.0001,19.07932]
[1777180181134,37.3,77849.33,0.0,0.81756,0.0001,19.04016]
[1777180184616,37.3,77849.3,0.0,0.81756,0.0001,19.04039]
[1777180184785,37.3,77849.3,0.0,0.81756,0.0001,19.04039]
[1777180185380,37.3,77838.09,0.0,0.81645,0.0001,19.10986]
[1777180188400,37.3,77835.2,0.0,0.81616,0.0001,19.12795]
[1777180189475,37.3,77835.2,0.0,0.81616,0.0001,19.12795]
[1777180189519,37.3,77835.2,0.0,0.81616,0.0001,19.12795]
[1777180189581,37.3,77835.1,0.0,0.81615,0.0001,19.12864]
[1777180191233,37.3,77835.1,0.0,0.81615,0.0001,19.12864]
[1777180191273,37.3,77835.1,0.0,0.81615,0.0001,19.12864]
[1777180198471,37.3,77827.02,0.0,0.81534,0.0001,19.17891]
[1777180199441,37.3,77827.02,0.0,0.81534,0.0001,19.17891]
[1777180199533,37.3,77827.02,0.0,0.81534,0.0001,19.17891]
[1777180199630,37.3,77825.36,0.0,0.81518,0.0001,19.18916]
[1777180205520,37.3,77825.15,0.0,0.81516,0.0001,19.19043]
[1777180211562,37.3,77825.05,0.0,0.81515,0.0001,19.19103]
[1777180216597,37.3,77824.94,0.0,0.81514,0.0001,19.19172]
[1777180221631,37.3,77823.71,0.0,0.81501,0.0001,19.1994]
[1777180226667,37.3,77822.94,0.0,0.81493,0.0001,19.20419]
[1777180231702,37.3,77823.57,0.0,0.81502,0.0001,19.19656]
[1777180237744,37.3,77823.28,0.0,0.81499,0.0001,19.19843]
[1777180243786,37.3,77823.8,0.0,0.81504,0.0001,19.19533]
[1777180248822,37.3,77823.4,0.0,0.815,0.0001,19.19788]
[1777180254865,37.3,77823.39,0.0,0.815,0.0001,19.19804]
[1777180261914,37.3,77822.24,0.0,0.81488,0.0001,19.20527]
[1777180267956,37.3,77822.59,0.0,0.81491,0.0001,19.20319]
[1777180272991,37.3,77822.17,0.0,0.81487,0.0001,19.20588]
[1777180278027,37.3,77822.47,0.0,0.8149,0.0001,19.20417]
[1777180286083,37.3,77821.58,0.0,0.81481,0.0001,19.20989]
[1777180291118,37.3,77820.16,0.0,0.81469,0.0001,19.215]
[1777180293886,37.3,77818.44,0.0,0.81452,0.0001,19.22563]
[1777180294140,37.3,77832.86,0.0,0.81595,0.0001,19.13666]
[1777180295147,37.3,77842.65,0.0,0.81692,0.0001,19.07629]
[1777180297161,37.3,77837.09,0.0,0.81636,0.0001,19.11097]
[1777180297746,37.3,77837.09,0.0,0.81636,0.0001,19.11097]
[1777180300335,37.31,77834.19,0.0,0.81607,0.0001,19.12913]
[1777180301199,37.31,77840.36,0.0,0.81668,0.0001,19.09123]
[1777180302206,37.31,77845.7,0.0,0.81721,0.0001,19.05838]
[1777180304234,37.31,77846.95,0.0,0.81733,0.0001,19.05085]
[1777180305227,37.31,77852.68,0.0,0.81789,0.0001,19.01567]
[1777180306234,37.31,77860.46,0.0,0.81865,0.0001,18.96746]
[1777180311269,37.31,77860.15,0.0,0.81862,0.0001,18.96927]
[1777180315315,37.31,77890.28,0.0,0.82157,0.0001,18.78247]
[1777180315838,37.31,77890.28,0.0,0.82157,0.0001,18.78247]
[1777180316318,37.31,77966.28,0.0,0.82885,9e-05,18.30997]
[1777180317325,37.31,78023.42,0.0,0.8342,9e-05,17.9532]
[1777180318220,37.31,78023.42,0.0,0.8342,9e-05,17.9532]
[1777180318332,37.31,78029.86,0.0,0.83479,9e-05,17.91304]
[1777180318897,37.31,78029.86,0.0,0.83479,9e-05,17.91304]
[1777180319339,37.31,78032.05,0.0,0.83498,9e-05,17.90081]
[1777180319559,37.31,78032.05,0.0,0.83498,9e-05,17.90081]
[1777180320389,37.31,78032.05,0.0,0.83498,9e-05,17.90081]
[1777180320346,37.31,78042.53,0.0,0.83592,9e-05,17.83686]
[1777180321355,37.32,78063.57,0.0,0.83781,9e-05,17.70744]
[1777180322361,37.33,78057.38,0.0,0.83719,9e-05,17.75005]
[1777180323367,37.34,78041.42,0.0,0.83567,9e-05,17.85447]
[1777180324375,37.34,78041.14,0.0,0.83564,9e-05,17.85652]
[1777180324738,37.34,78041.14,0.0,0.83564,9e-05,17.85652]
[1777180327399,37.34,78036.19,0.0,0.83517,9e-05,17.88817]
[1777180329413,37.34,78030.25,0.0,0.83461,9e-05,17.92574]
[1777180329905,37.34,78030.25,0.0,0.83461,9e-05,17.92574]
[1777180330419,37.34,78023.49,0.0,0.83398,9e-05,17.9684]
[1777180331428,37.34,78015.64,0.0,0.83325,9e-05,18.01782]
[1777180332811,37.34,78013.66,0.0,0.83306,9e-05,18.03053]
[1777180333441,37.35,78012.68,0.0,0.83296,9e-05,18.03698]
[1777180336463,37.35,78008.83,0.0,0.83259,9e-05,18.06196]
[1777180339484,37.35,78004.45,0.0,0.83216,9e-05,18.0907]
[1777180342505,37.35,78000.87,0.0,0.83181,9e-05,18.11434]
[1777180344006,37.36,77993.65,0.0,0.83112,9e-05,18.16021]
[1777180344534,37.36,77982.75,0.0,0.8301,9e-05,18.22814]
[1777180345538,37.36,77981.08,0.0,0.82994,9e-05,18.23907]
[1777180346545,37.36,77997.44,0.0,0.83147,9e-05,18.13745]
[1777180347552,37.36,77994.96,0.0,0.83123,9e-05,18.15338]
[1777180350320,37.36,77994.79,0.0,0.8312,9e-05,18.15532]
[1777180350324,37.36,77995.99,0.0,0.8313,9e-05,18.14828]
[1777180351580,37.36,77983.36,0.0,0.83014,9e-05,18.22373]
[1777180354184,37.36,77976.68,0.0,0.8295,9e-05,18.26584]
[1777180354185,37.37,77975.35,0.0,0.82936,9e-05,18.275]
[1777180360320,37.37,77973.28,0.0,0.82915,9e-05,18.28953]
[1777180360357,37.37,77978.56,0.0,0.82963,9e-05,18.2575]
[1777180360643,37.37,77989.65,0.0,0.83067,9e-05,18.18844]
[1777180361650,37.37,77992.95,0.0,0.83097,9e-05,18.16835]
[1777180366685,37.38,77990.49,0.0,0.83071,9e-05,18.1861]
[1777180371330,37.38,77995.01,0.0,0.83111,9e-05,18.15943]
[1777180371437,37.38,77997.98,0.0,0.83138,9e-05,18.14167]
[1777180371720,37.38,78019.91,0.0,0.83342,9e-05,18.005]
[1777180372727,37.39,78029.69,0.0,0.83432,9e-05,17.94437]
[1777180375243,37.39,78024.45,0.0,0.83383,9e-05,17.97749]
[1777180375286,37.39,78023.51,0.0,0.83372,9e-05,17.98447]
[1777180380783,37.4,78022.68,0.0,0.83361,9e-05,17.99238]
[1777180383804,37.4,78027.47,0.0,0.83403,9e-05,17.96413]
[1777180385818,37.4,78021.4,0.0,0.83345,9e-05,18.00303]
[1777180387833,37.4,78016.02,0.0,0.83294,9e-05,18.03757]
[1777180392868,37.41,78028.77,0.0,0.83409,9e-05,17.96025]
[1777180393875,37.41,78035.49,0.0,0.8347,9e-05,17.91882]
[1777180394882,37.41,78042.19,0.0,0.83531,9e-05,17.87744]
[1777180395870,37.41,78042.19,0.0,0.83531,9e-05,17.87744]
[1777180395895,37.41,78054.25,0.0,0.83641,9e-05,17.80269]
[1777180396896,37.41,78070.2,0.0,0.83786,9e-05,17.70369]
[1777180397903,37.41,78073.52,0.0,0.83815,9e-05,17.68358]
[1777180398910,37.42,78083.91,0.0,0.83908,9e-05,17.61949]
[1777180399820,37.42,78083.91,0.0,0.83908,9e-05,17.61949]
[1777180399917,37.42,78094.88,0.0,0.84006,9e-05,17.5518]
[1777180400924,37.42,78101.41,0.0,0.84064,9e-05,17.51191]
[1777180401931,37.42,78109.07,0.0,0.84132,9e-05,17.46468]
[1777180402938,37.42,78120.58,0.0,0.84234,9e-05,17.39346]
[1777180404003,37.42,78120.58,0.0,0.84234,9e-05,17.39346]
[1777180404062,37.42,78127.12,0.0,0.84291,9e-05,17.35333]
[1777180404955,37.43,78135.19,0.0,0.84362,9e-05,17.30375]
[1777180406970,37.43,78127.01,0.0,0.84286,9e-05,17.35705]
[1777180407976,37.43,78127.01,0.0,0.84286,9e-05,17.35705]
[1777180408082,37.43,78122.99,0.0,0.84249,9e-05,17.38282]
[1777180412005,37.46,78118.03,0.0,0.84189,9e-05,17.42328]
[1777180412775,37.46,78118.03,0.0,0.84189,9e-05,17.42328]
[1777180413012,37.46,78106.71,0.0,0.84088,9e-05,17.49387]
[1777180414019,37.48,78094.96,0.0,0.83972,9e-05,17.57482]
[1777180415026,37.48,78087.38,0.0,0.83902,9e-05,17.62259]
[1777180416033,37.48,78077.27,0.0,0.8381,9e-05,17.68631]
[1777180416605,37.48,78077.27,0.0,0.8381,9e-05,17.68631]
[1777180417256,37.48,78077.27,0.0,0.8381,9e-05,17.68631]
[1777180417358,37.48,78085.56,0.0,0.83884,9e-05,17.63517]
[1777180419055,37.49,78092.37,0.0,0.83944,9e-05,17.59393]
[1777180420764,37.49,78092.41,0.0,0.83944,9e-05,17.59431]
[1777180422076,37.5,78092.03,0.0,0.83931,9e-05,17.60346]
[1777180427111,37.57,78093.22,0.0,0.83901,9e-05,17.62463]
[1777180429260,37.57,78093.91,0.0,0.83907,9e-05,17.62089]
[1777180429334,37.57,78105.12,0.0,0.84007,9e-05,17.55178]
[1777180430132,37.57,78122.72,0.0,0.84164,9e-05,17.44286]
[1777180431139,37.58,78120.36,0.0,0.84134,9e-05,17.46395]
[1777180432752,37.59,78121.01,0.0,0.84139,9e-05,17.46052]
[1777180433154,37.59,78121.86,0.0,0.84145,9e-05,17.45586]
[1777180433709,37.59,78121.86,0.0,0.84145,9e-05,17.45586]
[1777180434160,37.59,78131.21,0.0,0.84228,9e-05,17.39838]
[1777180435166,37.59,78146.25,0.0,0.8436,9e-05,17.30562]
[1777180436174,37.59,78154.63,0.0,0.84433,9e-05,17.25417]
[1777180437322,37.59,78154.63,0.0,0.84433,9e-05,17.25417]
[1777180437401,37.59,78152.63,0.0,0.84414,9e-05,17.2673]
[1777180439305,37.59,78152.73,0.0,0.84414,9e-05,17.26736]
[1777180439366,37.6,78146.6,0.0,0.84359,9e-05,17.30614]
[1777180441209,37.6,78143.54,0.0,0.84331,9e-05,17.32618]
[1777180445237,37.6,78133.49,0.0,0.84239,9e-05,17.39039]
[1777180446244,37.6,78127.1,0.0,0.84182,9e-05,17.43066]
[1777180447862,37.6,78124.17,0.0,0.84155,9e-05,17.44938]
[1777180448258,37.61,78126.33,0.0,0.84174,9e-05,17.43635]
[1777180449266,37.61,78131.76,0.0,0.84222,9e-05,17.40302]
[1777180453294,37.64,78122.09,0.0,0.84113,9e-05,17.47905]
[1777180453816,37.64,78122.09,0.0,0.84113,9e-05,17.47905]
[1777180454301,37.65,78109.47,0.0,0.83995,9e-05,17.56153]
[1777180455308,37.66,78103.8,0.0,0.83938,9e-05,17.60094]
[1777180456315,37.66,78098.03,0.0,0.83886,9e-05,17.63708]
[1777180459592,37.66,78097.12,0.0,0.83876,9e-05,17.64367]
[1777180459783,37.66,78097.12,0.0,0.83876,9e-05,17.64367]
[1777180461350,37.66,78098.73,0.0,0.8389,9e-05,17.63431]
[1777180464375,37.67,78103.05,0.0,0.83927,9e-05,17.60852]
[1777180467221,37.67,78101.49,0.0,0.83912,9e-05,17.61911]
[1777180467271,37.67,78101.49,0.0,0.83912,9e-05,17.61911]
[1777180467378,37.67,78101.49,0.0,0.83912,9e-05,17.61911]
[1777180467521,37.67,78101.49,0.0,0.83912,9e-05,17.61911]
[1777180467396,37.67,78097.8,0.0,0.83878,9e-05,17.64241]
[1777180468403,37.67,78097.03,0.0,0.83871,9e-05,17.64759]
[1777180470398,37.67,78096.7,0.0,0.83867,9e-05,17.65003]
[1777180470487,37.67,78127.35,0.0,0.84141,9e-05,17.46046]
[1777180471425,37.68,78148.38,0.0,0.84327,9e-05,17.32804]
[1777180472433,37.68,78149.81,0.0,0.84335,9e-05,17.32274]
[1777180474034,37.69,78146.7,0.0,0.84302,9e-05,17.34616]
[1777180474447,37.69,78142.98,0.0,0.84268,9e-05,17.36959]
[1777180476461,37.7,78138.46,0.0,0.84227,9e-05,17.39852]
[1777180480489,37.71,78145.35,0.0,0.84279,9e-05,17.36262]
[1777180481496,37.71,78152.43,0.0,0.8434,9e-05,17.31936]
[1777180482502,37.71,78167.37,0.0,0.84471,9e-05,17.22735]
[1777180483510,37.73,78170.83,0.0,0.84493,9e-05,17.21205]
[1777180485524,37.73,78161.02,0.0,0.84405,9e-05,17.27403]
[1777180490559,37.74,78162.45,0.0,0.84413,9e-05,17.26843]
[1777180491400,37.74,78162.45,0.0,0.84413,9e-05,17.26843]
[1777180491519,37.74,78162.45,0.0,0.84413,9e-05,17.26843]
[1777180491593,37.74,78162.45,0.0,0.84413,9e-05,17.26843]
[1777180491620,37.74,78164.16,0.0,0.84428,9e-05,17.25837]
[1777180491772,37.74,78164.16,0.0,0.84428,9e-05,17.25837]
[1777180496368,37.77,78161.38,0.0,0.84382,9e-05,17.29117]
[1777180496377,37.77,78161.38,0.0,0.84382,9e-05,17.29117]
[1777180496520,37.77,78161.38,0.0,0.84382,9e-05,17.29117]
[1777180496601,37.77,78160.75,0.0,0.84376,9e-05,17.29555]
[1777180499622,37.78,78155.25,0.0,0.84326,9e-05,17.33057]
[1777180503507,37.78,78153.13,0.0,0.84306,9e-05,17.34425]
[1777180503522,37.78,78153.13,0.0,0.84306,9e-05,17.34425]
[1777180503552,37.78,78154.55,0.0,0.84318,9e-05,17.33601]
[1777180504421,37.78,78154.55,0.0,0.84318,9e-05,17.33601]
[1777180504520,37.78,78154.55,0.0,0.84318,9e-05,17.33601]
[1777180504636,37.78,78158.22,0.0,0.8435,9e-05,17.31363]
[1777180504657,37.78,78163.45,0.0,0.84396,9e-05,17.28129]
[1777180505664,37.78,78168.74,0.0,0.84442,9e-05,17.24894]
[1777180506672,37.78,78179.03,0.0,0.84531,9e-05,17.18572]
[1777180508635,37.78,78179.03,0.0,0.84531,9e-05,17.18572]
[1777180507679,37.79,78182.97,0.0,0.84559,9e-05,17.166]
[1777180508771,37.79,78182.97,0.0,0.84559,9e-05,17.166]
[1777180510702,37.8,78190.1,0.0,0.84619,9e-05,17.12344]
[1777180512507,37.8,78190.1,0.0,0.84619,9e-05,17.12344]
[1777180512519,37.8,78190.1,0.0,0.84619,9e-05,17.12344]
[1777180518031,37.8,78193.55,0.0,0.84645,9e-05,17.10543]
[1777180518124,37.8,78185.03,0.0,0.8457,9e-05,17.15861]
[1777180518758,37.8,78171.2,0.0,0.84449,9e-05,17.24453]
[1777180519765,37.81,78160.82,0.0,0.84357,9e-05,17.30903]
[1777180520772,37.81,78160.91,0.0,0.84358,9e-05,17.30875]
[1777180526658,37.81,78162.12,0.0,0.84367,9e-05,17.30239]
[1777180526833,37.81,78162.23,0.0,0.84367,9e-05,17.302]
[1777180527022,37.81,78162.23,0.0,0.84367,9e-05,17.302]
[1777180527149,37.81,78163.7,0.0,0.8438,9e-05,17.2932]
[1777180528036,37.81,78163.7,0.0,0.8438,9e-05,17.2932]
[1777180535648,37.82,78166.26,0.0,0.84402,9e-05,17.27585]
[1777180536220,37.82,78165.43,0.0,0.84394,9e-05,17.28134]
[1777180536535,37.82,78165.43,0.0,0.84394,9e-05,17.28134]
[1777180536636,37.82,78163.84,0.0,0.84379,9e-05,17.29185]
[1777180539563,37.82,78159.7,0.0,0.84342,9e-05,17.31774]
[1777180540923,37.82,78165.81,0.0,0.84395,9e-05,17.28084]
[1777180541930,37.82,78171.28,0.0,0.84442,9e-05,17.24731]
[1777180546037,37.82,78167.21,0.0,0.84405,9e-05,17.27334]
[1777180546125,37.82,78159.83,0.0,0.8434,9e-05,17.31926]
[1777180548038,37.82,78157.8,0.0,0.84322,9e-05,17.33207]
[1777180548131,37.82,78152.78,0.0,0.84277,9e-05,17.36333]
[1777180549986,37.83,78129.21,0.0,0.84068,9e-05,17.50926]
[1777180550997,37.83,78122.03,0.0,0.84004,9e-05,17.55398]
[1777180552000,37.83,78119.46,0.0,0.83981,9e-05,17.57006]
[1777180554014,37.83,78115.73,0.0,0.83947,9e-05,17.59337]
[1777180556028,37.83,78106.9,0.0,0.83867,9e-05,17.64833]
[1777180558041,37.83,78100.43,0.0,0.83809,9e-05,17.68857]
[1777180560056,37.83,78094.17,0.0,0.83752,9e-05,17.7274]
[1777180562616,37.83,78100.11,0.0,0.83805,9e-05,17.69132]
[1777180563077,37.83,78107.53,0.0,0.83871,9e-05,17.64555]
[1777180565093,37.83,78107.01,0.0,0.83866,9e-05,17.64888]
[1777180569094,37.83,78097.3,0.0,0.83778,9e-05,17.70948]
[1777180569120,37.83,78097.85,0.0,0.83783,9e-05,17.70622]
[1777180574202,37.83,78099.12,0.0,0.83794,9e-05,17.69881]
[1777180574290,37.83,78099.12,0.0,0.83794,9e-05,17.69881]
[1777180580197,37.84,78105.48,0.0,0.8385,9e-05,17.66047]
[1777180582399,37.84,78107.58,0.0,0.83868,9e-05,17.64799]
[1777180582475,37.84,78107.85,0.0,0.8387,9e-05,17.64659]
[1777180583343,37.84,78107.85,0.0,0.8387,9e-05,17.64659]
[1777180583349,37.84,78107.85,0.0,0.8387,9e-05,17.64659]
[1777180586204,37.84,78099.21,0.0,0.83791,9e-05,17.70064]
[1777180586248,37.84,78090.68,0.0,0.83714,9e-05,17.75343]
[1777180587473,37.84,78090.68,0.0,0.83714,9e-05,17.75343]
[1777180587521,37.84,78090.68,0.0,0.83714,9e-05,17.75343]
[1777180590567,37.84,78084.19,0.0,0.83655,9e-05,17.79397]
[1777180590770,37.84,78084.43,0.0,0.83657,9e-05,17.79269]
[1777180592282,37.84,78084.67,0.0,0.83661,9e-05,17.78759]
[1777180592290,37.84,78085.52,0.0,0.83669,9e-05,17.78241]
[1777180594372,37.84,78085.33,0.0,0.83667,9e-05,17.78366]
[1777180594451,37.84,78089.8,0.0,0.83707,9e-05,17.75618]
[1777180595311,37.84,78096.13,0.0,0.83764,9e-05,17.71724]
[1777180598136,37.84,78095.75,0.0,0.8376,9e-05,17.71987]
[1777180598332,37.84,78095.51,0.0,0.83758,9e-05,17.72148]
[1777180600277,37.84,78095.82,0.0,0.83761,9e-05,17.71969]
[1777180600725,37.84,78095.34,0.0,0.83756,9e-05,17.72278]
[1777180606388,37.85,78089.16,0.0,0.83699,9e-05,17.76154]
[1777180609583,37.85,78086.89,0.0,0.83679,9e-05,17.77565]
[1777180609779,37.85,78084.6,0.0,0.83658,9e-05,17.7898]
[1777180610280,37.85,78084.6,0.0,0.83658,9e-05,17.7898]
[1777180610416,37.85,78083.7,0.0,0.8365,9e-05,17.79553]
[1777180611939,37.85,78082.51,0.0,0.83639,9e-05,17.80305]
[1777180612020,37.85,78082.51,0.0,0.83639,9e-05,17.80305]
[1777180614664,37.85,78078.96,0.0,0.83606,9e-05,17.82525]
[1777180614735,37.85,78074.18,0.0,0.83562,9e-05,17.85484]
[1777180615451,37.85,78079.63,0.0,0.83612,9e-05,17.82136]
[1777180617465,37.85,78083.82,0.0,0.83649,9e-05,17.7957]
[1777180618547,37.85,78083.82,0.0,0.83649,9e-05,17.7957]
[1777180618646,37.85,78080.84,0.0,0.83622,9e-05,17.81424]
[1777180622500,37.85,78074.42,0.0,0.83563,9e-05,17.85453]
[1777180624514,37.85,78068.92,0.0,0.83512,9e-05,17.88888]
[1777180626525,37.85,78068.2,0.0,0.83506,9e-05,17.89353]
[1777180626781,37.85,78068.07,0.0,0.83504,9e-05,17.89453]
[1777180627077,37.85,78068.07,0.0,0.83504,9e-05,17.89453]
[1777180627274,37.85,78068.07,0.0,0.83504,9e-05,17.89453]
[1777180627346,37.85,78068.07,0.0,0.83504,9e-05,17.89474]
[1777180630626,37.85,78069.5,0.0,0.83516,9e-05,17.88636]
[1777180630638,37.85,78100.87,0.0,0.838,9e-05,17.69313]
[1777180631564,37.85,78132.54,0.0,0.84082,9e-05,17.49799]
[1777180632571,37.86,78130.68,0.0,0.84065,9e-05,17.5097]
[1777180634021,37.86,78130.34,0.0,0.84062,9e-05,17.51203]
[1777180636599,37.86,78137.71,0.0,0.84126,9e-05,17.46724]
[1777180641433,37.86,78133.36,0.0,0.84086,9e-05,17.49515]
[1777180641634,37.86,78160.92,0.0,0.84329,9e-05,17.32539]
[1777180642641,37.86,78178.54,0.0,0.84483,9e-05,17.21679]
[1777180643648,37.86,78182.74,0.0,0.8452,9e-05,17.19115]
[1777180644942,37.86,78183.14,0.0,0.84523,9e-05,17.18899]
[1777180649690,37.87,78175.13,0.0,0.84451,9e-05,17.23981]
[1777180650697,37.87,78168.03,0.0,0.84388,9e-05,17.28398]
[1777180651704,37.87,78163.84,0.0,0.84354,9e-05,17.3063]
[1777180654725,37.87,78149.88,0.0,0.8423,9e-05,17.39313]
[1777180655732,37.87,78145.19,0.0,0.84188,9e-05,17.42219]
[1777180658753,37.87,78139.91,0.0,0.84141,9e-05,17.45545]
[1777180660951,37.87,78139.34,0.0,0.84135,9e-05,17.45937]
[1777180661035,37.87,78139.34,0.0,0.84135,9e-05,17.45937]
[1777180662695,37.87,78139.45,0.0,0.84136,9e-05,17.45889]
[1777180662772,37.87,78139.45,0.0,0.84136,9e-05,17.45889]
[1777180662781,37.87,78139.49,0.0,0.84136,9e-05,17.45884]
[1777180667816,37.87,78133.41,0.0,0.84081,9e-05,17.49729]
[1777180668824,37.87,78122.35,0.0,0.83982,9e-05,17.56583]
[1777180669830,37.88,78120.1,0.0,0.83961,9e-05,17.57997]
[1777180671845,37.88,78113.46,0.0,0.83901,9e-05,17.62137]
[1777180672852,37.88,78107.11,0.0,0.83844,9e-05,17.66068]
[1777180674866,37.88,78101.31,0.0,0.83792,9e-05,17.6968]
[1777180677887,37.88,78096.05,0.0,0.83744,9e-05,17.72986]
[1777180682924,37.88,78094.01,0.0,0.83724,9e-05,17.74325]
[1777180684839,37.88,78095.32,0.0,0.83736,9e-05,17.73535]
[1777180685031,37.88,78095.32,0.0,0.83736,9e-05,17.73535]
[1777180689973,37.88,78104.35,0.0,0.83816,9e-05,17.68047]
[1777180692994,37.88,78095.8,0.0,0.83738,9e-05,17.7337]
[1777180695272,37.88,78097.47,0.0,0.83753,9e-05,17.72354]
[1777180695524,37.88,78097.47,0.0,0.83753,9e-05,17.72354]
[1777180695743,37.88,78097.47,0.0,0.83753,9e-05,17.72354]
[1777180695770,37.88,78097.47,0.0,0.83753,9e-05,17.72354]
[1777180695842,37.89,78096.62,0.0,0.83745,9e-05,17.72903]
[1777180699036,37.89,78091.59,0.0,0.83699,9e-05,17.76034]
[1777180700107,37.89,78091.59,0.0,0.83699,9e-05,17.76034]
[1777180700271,37.89,78091.59,0.0,0.83699,9e-05,17.76034]
[1777180704071,37.89,78085.82,0.0,0.83646,9e-05,17.79659]
[1777180707092,37.89,78077.13,0.0,0.83567,9e-05,17.85033]
[1777180709105,37.89,78071.13,0.0,0.83512,9e-05,17.88753]
[1777180711120,37.89,78065.04,0.0,0.83459,9e-05,17.92138]
[1777180713134,37.89,78059.17,0.0,0.83405,9e-05,17.95761]
[1777180714863,37.89,78059.17,0.0,0.83405,9e-05,17.95761]
[1777180715257,37.89,78065.3,0.0,0.83461,9e-05,17.91995]
[1777180716169,37.89,78090.86,0.0,0.83693,9e-05,17.76239]
[1777180717174,37.89,78100.38,0.0,0.83779,9e-05,17.70376]
[1777180718837,37.89,78100.38,0.0,0.83779,9e-05,17.70376]
[1777180718184,37.89,78107.13,0.0,0.83839,9e-05,17.66226]
[1777180720198,37.89,78097.77,0.0,0.83755,9e-05,17.72009]
[1777180721205,37.89,78089.52,0.0,0.83681,9e-05,17.77099]
[1777180723218,37.89,78086.2,0.0,0.83651,9e-05,17.79145]
[1777180727345,37.89,78089.48,0.0,0.83679,9e-05,17.77226]
[1777180727530,37.89,78089.48,0.0,0.83679,9e-05,17.77226]
[1777180727739,37.89,78089.48,0.0,0.83679,9e-05,17.77226]
[1777180727774,37.89,78089.48,0.0,0.83679,9e-05,17.77226]
[1777180727836,37.89,78089.54,0.0,0.83678,9e-05,17.77258]
[1777180730268,37.9,78084.41,0.0,0.83631,9e-05,17.80484]
[1777180731275,37.9,78077.9,0.0,0.83572,9e-05,17.84524]
[1777180733289,37.9,78084.05,0.0,0.83627,9e-05,17.80775]
[1777180734983,37.9,78084.73,0.0,0.83633,9e-05,17.80365]
[1777180735037,37.9,78084.73,0.0,0.83633,9e-05,17.80365]
[1777180740339,37.9,78084.77,0.0,0.83632,9e-05,17.80402]
[1777180745166,37.9,78086.13,0.0,0.83644,9e-05,17.7961]
[1777180745281,37.9,78086.13,0.0,0.83644,9e-05,17.7961]
[1777180746257,37.9,78085.46,0.0,0.83638,9e-05,17.80035]
[1777180746274,37.9,78085.46,0.0,0.83638,9e-05,17.80035]
[1777180746381,37.9,78085.21,0.0,0.83635,9e-05,17.80201]
[1777180750696,37.9,78083.18,0.0,0.83616,9e-05,17.81501]
[1777180750773,37.9,78083.18,0.0,0.83616,9e-05,17.81501]
[1777180756451,37.9,78082.0,0.0,0.83605,9e-05,17.823]
[1777180759472,37.9,78075.7,0.0,0.83547,9e-05,17.86208]
[1777180764241,37.91,78078.16,0.0,0.83569,9e-05,17.84738]
[1777180764278,37.91,78078.16,0.0,0.83569,9e-05,17.84738]
[1777180765444,37.91,78078.45,0.0,0.83571,9e-05,17.84571]
[1777180765529,37.91,78078.45,0.0,0.83571,9e-05,17.84571]
[1777180765556,37.91,78078.48,0.0,0.83571,9e-05,17.8456]
[1777180771351,37.91,78073.62,0.0,0.83527,9e-05,17.87587]
[1777180771569,37.91,78115.04,0.0,0.83902,9e-05,17.61714]
[1777180772565,37.91,78151.51,0.0,0.84226,9e-05,17.39217]
[1777180773572,37.91,78161.1,0.0,0.84311,9e-05,17.3332]
[1777180775126,37.91,78161.43,0.0,0.84313,9e-05,17.33135]
[1777180780622,37.91,78163.13,0.0,0.84327,9e-05,17.32191]
[1777180785657,37.91,78160.22,0.0,0.843,9e-05,17.34049]
[1777180790692,37.91,78158.68,0.0,0.84286,9e-05,17.35033]
[1777180791890,37.91,78158.68,0.0,0.84286,9e-05,17.35033]
[1777180792028,37.91,78158.68,0.0,0.84286,9e-05,17.35033]
[1777180796063,37.91,78157.36,0.0,0.84274,9e-05,17.35872]
[1777180796271,37.91,78157.36,0.0,0.84274,9e-05,17.35872]
[1777180796734,37.91,78156.94,0.0,0.8427,9e-05,17.36154]
[1777180801769,37.91,78144.75,0.0,0.84161,9e-05,17.43776]
[1777180802776,37.91,78138.51,0.0,0.84106,9e-05,17.47639]
[1777180804790,37.92,78129.59,0.0,0.84026,9e-05,17.53158]
[1777180807811,37.92,78124.67,0.0,0.83982,9e-05,17.56204]
[1777180809757,37.92,78125.05,0.0,0.83986,9e-05,17.55974]
[1777180809776,37.92,78125.05,0.0,0.83986,9e-05,17.55974]
[1777180813854,37.92,78130.35,0.0,0.84033,9e-05,17.52734]
[1777180814861,37.92,78147.73,0.0,0.84186,9e-05,17.42036]
[1777180815867,37.92,78160.92,0.0,0.84303,9e-05,17.3391]
[1777180816876,37.92,78161.79,0.0,0.8431,9e-05,17.33383]
[1777180820904,37.92,78166.67,0.0,0.84352,9e-05,17.30424]
[1777180821920,37.92,78166.67,0.0,0.84352,9e-05,17.30424]
[1777180822024,37.92,78166.37,0.0,0.84349,9e-05,17.30624]
[1777180827349,37.92,78169.77,0.0,0.84378,9e-05,17.28623]
[1777180831963,37.92,78167.12,0.0,0.84353,9e-05,17.30347]
[1777180832026,37.92,78167.01,0.0,0.84355,9e-05,17.30053]
[1777180835708,37.92,78168.36,0.0,0.84366,9e-05,17.29268]
[1777180835771,37.92,78168.36,0.0,0.84366,9e-05,17.29268]
[1777180835810,37.92,78168.89,0.0,0.8437,9e-05,17.2899]
[1777180839172,37.93,78170.13,0.0,0.8438,9e-05,17.28278]
[1777180839277,37.93,78170.13,0.0,0.8438,9e-05,17.28278]
[1777180845732,37.93,78171.43,0.0,0.84389,9e-05,17.2764]
[1777180845779,37.93,78171.43,0.0,0.84389,9e-05,17.2764]
[1777180846819,37.93,78171.8,0.0,0.84392,9e-05,17.27469]
[1777180846875,37.93,78172.31,0.0,0.84396,9e-05,17.27185]
[1777180847025,37.93,78172.31,0.0,0.84396,9e-05,17.27185]
[1777180852133,37.93,78172.03,0.0,0.84391,9e-05,17.27503]
[1777180857438,37.94,78172.28,0.0,0.84392,9e-05,17.27468]
[1777180859967,37.94,78169.55,0.0,0.84367,9e-05,17.29208]
[1777180860031,37.94,78168.44,0.0,0.84357,9e-05,17.29945]
[1777180865224,37.94,78167.85,0.0,0.8435,9e-05,17.30438]
[1777180867238,37.94,78162.37,0.0,0.84301,9e-05,17.33863]
[1777180869001,37.94,78162.37,0.0,0.84301,9e-05,17.33863]
[1777180869026,37.94,78162.37,0.0,0.84301,9e-05,17.33863]
[1777180870043,37.95,78159.72,0.0,0.84277,9e-05,17.35536]
[1777180870273,37.95,78159.72,0.0,0.84277,9e-05,17.35536]
[1777180870374,37.95,78160.14,0.0,0.84281,9e-05,17.35298]
[1777180876302,37.95,78157.71,0.0,0.84258,9e-05,17.369]
[1777180879006,37.95,78157.16,0.0,0.84253,9e-05,17.37255]
[1777180879033,37.95,78157.16,0.0,0.84253,9e-05,17.37255]
[1777180884933,37.95,78159.89,0.0,0.84275,9e-05,17.35668]
[1777180885031,37.95,78159.89,0.0,0.84275,9e-05,17.35668]
[1777180885385,37.95,78161.94,0.0,0.84293,9e-05,17.34444]
[1777180885527,37.95,78161.94,0.0,0.84293,9e-05,17.34444]
[1777180885595,37.95,78162.01,0.0,0.84293,9e-05,17.34421]
[1777180891406,37.95,78162.21,0.0,0.84296,9e-05,17.34016]
[1777180896443,37.96,78160.93,0.0,0.84283,9e-05,17.34907]
[1777180898502,37.96,78160.97,0.0,0.84284,9e-05,17.34902]
[1777180898529,37.96,78160.97,0.0,0.84284,9e-05,17.34902]
[1777180902485,37.96,78147.28,0.0,0.84162,9e-05,17.43413]
[1777180903492,37.96,78139.77,0.0,0.84095,9e-05,17.48067]
[1777180904499,37.96,78135.48,0.0,0.84057,9e-05,17.5073]
[1777180905506,37.96,78128.76,0.0,0.83997,9e-05,17.54882]
[1777180907520,37.96,78123.04,0.0,0.83945,9e-05,17.58426]
[1777180912559,37.96,78133.18,0.0,0.84035,9e-05,17.52233]
[1777180914529,37.96,78135.9,0.0,0.84059,9e-05,17.5057]
[1777180914778,37.96,78135.9,0.0,0.84059,9e-05,17.5057]
[1777180914805,37.96,78136.79,0.0,0.84066,9e-05,17.50057]
[1777180915943,37.96,78136.79,0.0,0.84066,9e-05,17.50057]
[1777180916026,37.96,78136.79,0.0,0.84066,9e-05,17.50057]
[1777180916044,37.96,78136.58,0.0,0.84064,9e-05,17.50205]
[1777180921622,37.97,78135.28,0.0,0.84051,9e-05,17.51119]
[1777180923636,37.97,78130.36,0.0,0.84007,9e-05,17.54179]
[1777180924538,37.97,78130.36,0.0,0.84007,9e-05,17.54179]
[1777180924779,37.97,78130.36,0.0,0.84007,9e-05,17.54179]
[1777180927668,37.97,78124.72,0.0,0.83956,9e-05,17.57738]
[1777180929662,37.97,78122.03,0.0,0.83931,9e-05,17.59414]
[1777180929773,37.97,78122.03,0.0,0.83931,9e-05,17.59414]
[1777180929875,37.97,78119.93,0.0,0.83912,9e-05,17.60725]
[1777180933612,37.97,78116.67,0.0,0.83882,9e-05,17.62784]
[1777180933780,37.97,78116.67,0.0,0.83882,9e-05,17.62784]
[1777180939752,37.97,78113.94,0.0,0.83856,9e-05,17.64602]
[1777180944787,37.98,78114.65,0.0,0.83861,9e-05,17.64272]
[1777180945850,37.98,78114.65,0.0,0.83861,9e-05,17.64272]
[1777180946024,37.98,78114.65,0.0,0.83861,9e-05,17.64272]
[1777180947307,37.98,78113.34,0.0,0.83849,9e-05,17.65122]
[1777180947522,37.98,78113.34,0.0,0.83849,9e-05,17.65122]
[1777180947808,37.98,78113.23,0.0,0.83847,9e-05,17.65213]
[1777180952843,37.98,78111.87,0.0,0.83836,9e-05,17.6578]
[1777180956432,37.98,78111.7,0.0,0.83834,9e-05,17.65953]
[1777180956525,37.98,78111.7,0.0,0.83834,9e-05,17.65953]
[1777180962913,37.99,78112.09,0.0,0.83835,9e-05,17.65873]
[1777180965863,37.99,78112.18,0.0,0.83835,9e-05,17.65841]
[1777180966023,37.99,78112.18,0.0,0.83835,9e-05,17.65841]
[1777180966048,37.99,78112.18,0.0,0.83835,9e-05,17.65841]
[1777180966090,37.99,78111.59,0.0,0.83829,9e-05,17.6625]
[1777180966274,37.99,78111.59,0.0,0.83829,9e-05,17.6625]
[1777180969962,37.99,78106.63,0.0,0.83784,9e-05,17.69383]
[1777180970362,37.99,78106.63,0.0,0.83784,9e-05,17.69383]
[1777180970524,37.99,78106.63,0.0,0.83784,9e-05,17.69383]
[1777180976007,37.99,78103.34,0.0,0.83753,9e-05,17.71506]
[1777180979629,37.99,78100.57,0.0,0.83727,9e-05,17.73252]
[1777180979776,37.99,78100.57,0.0,0.83727,9e-05,17.73252]
[1777180981889,37.99,78100.65,0.0,0.83728,9e-05,17.73229]
[1777180982023,37.99,78100.65,0.0,0.83728,9e-05,17.73229]
[1777180982048,37.99,78100.86,0.0,0.83729,9e-05,17.73113]
[1777180987082,38.0,78100.74,0.0,0.83727,9e-05,17.73252]
[1777180988154,38.0,78096.52,0.0,0.83689,9e-05,17.75856]
[1777180988277,38.0,78096.52,0.0,0.83689,9e-05,17.75856]
[1777180994132,38.0,78095.33,0.0,0.83678,9e-05,17.76639]
[1777180996145,38.0,78089.74,0.0,0.83627,9e-05,17.80085]
[1777180997182,38.0,78089.31,0.0,0.83623,9e-05,17.80367]
[1777180997280,38.0,78089.31,0.0,0.83623,9e-05,17.80367]
[1777181000244,38.0,78089.36,0.0,0.83623,9e-05,17.80372]
[1777181000282,38.0,78089.36,0.0,0.83623,9e-05,17.80372]
[1777181000345,38.0,78088.32,0.0,0.83613,9e-05,17.81028]
[1777181004766,38.0,78088.66,0.0,0.83616,9e-05,17.80869]
[1777181005026,38.0,78088.66,0.0,0.83616,9e-05,17.80869]
[1777181008975,38.0,78083.63,0.0,0.83569,9e-05,17.84053]
[1777181009022,38.0,78083.63,0.0,0.83569,9e-05,17.84053]
[1777181011252,38.0,78074.33,0.0,0.83486,9e-05,17.8948]
[1777181012345,38.0,78074.33,0.0,0.83486,9e-05,17.8948]
[1777181012523,38.0,78074.33,0.0,0.83486,9e-05,17.8948]
[1777181012621,38.01,78074.05,0.0,0.83483,9e-05,17.89674]
[1777181018106,38.01,78074.08,0.0,0.83482,9e-05,17.89745]
[1777181018270,38.01,78074.31,0.0,0.83484,9e-05,17.89629]
[1777181022789,38.01,78074.98,0.0,0.83489,9e-05,17.89269]
[1777181023019,38.01,78074.98,0.0,0.83489,9e-05,17.89269]
[1777181023336,38.01,78083.78,0.0,0.83568,9e-05,17.83902]
[1777181024343,38.01,78090.14,0.0,0.83625,9e-05,17.80022]
[1777181025878,38.01,78090.14,0.0,0.83625,9e-05,17.80022]
[1777181026023,38.01,78090.14,0.0,0.83625,9e-05,17.80022]
[1777181026114,38.01,78089.02,0.0,0.83615,9e-05,17.80763]
[1777181030728,38.01,78089.33,0.0,0.83616,9e-05,17.80674]
[1777181030769,38.01,78089.33,0.0,0.83616,9e-05,17.80674]
[1777181034413,38.02,78097.55,0.0,0.83688,9e-05,17.75784]
[1777181036659,38.02,78097.96,0.0,0.83691,9e-05,17.75536]
[1777181036778,38.02,78097.96,0.0,0.83691,9e-05,17.75536]
[1777181037113,38.02,78097.86,0.0,0.8369,9e-05,17.75603]
[1777181041276,38.02,78100.44,0.0,0.83713,9e-05,17.74029]
[1777181043287,38.02,78099.96,0.0,0.83709,9e-05,17.74333]
[1777181045246,38.02,78099.95,0.0,0.83709,9e-05,17.74347]
[1777181045281,38.02,78099.95,0.0,0.83709,9e-05,17.74347]
[1777181045349,38.02,78099.95,0.0,0.83709,9e-05,17.74351]
[1777181046497,38.02,78092.91,0.0,0.83645,9e-05,17.78674]
[1777181047508,38.02,78087.77,0.0,0.83599,9e-05,17.81844]
[1777181051598,38.02,78084.72,0.0,0.83571,9e-05,17.83748]
[1777181051771,38.02,78084.72,0.0,0.83571,9e-05,17.83748]
[1777181053552,38.02,78077.16,0.0,0.83502,9e-05,17.8841]
[1777181057205,38.02,78077.75,0.0,0.83507,9e-05,17.88059]
[1777181057272,38.02,78077.47,0.0,0.83505,9e-05,17.88235]
[1777181057580,38.02,78077.26,0.0,0.83503,9e-05,17.8837]
[1777181062615,38.02,78073.65,0.0,0.83469,9e-05,17.9061]
[1777181063274,38.02,78073.65,0.0,0.83469,9e-05,17.9061]
[1777181068657,38.02,78072.75,0.0,0.83461,9e-05,17.91174]
[1777181070671,38.02,78066.9,0.0,0.83408,9e-05,17.94774]
[1777181072551,38.02,78064.1,0.0,0.83385,9e-05,17.9612]
[1777181072787,38.02,78064.1,0.0,0.83385,9e-05,17.9612]
[1777181072831,38.02,78071.13,0.0,0.83449,9e-05,17.91812]
[1777181074570,38.02,78074.23,0.0,0.83477,9e-05,17.89912]
[1777181074774,38.02,78074.23,0.0,0.83477,9e-05,17.89912]
[1777181074875,38.02,78075.55,0.0,0.83489,9e-05,17.89101]
[1777181079517,38.02,78073.07,0.0,0.83466,9e-05,17.90625]
[1777181079769,38.02,78073.07,0.0,0.83466,9e-05,17.90625]
[1777181085776,38.02,78073.17,0.0,0.83467,9e-05,17.90574]
[1777181087133,38.02,78073.17,0.0,0.83467,9e-05,17.90574]
[1777181087274,38.02,78073.17,0.0,0.83467,9e-05,17.90574]
[1777181087135,38.02,78072.91,0.0,0.83465,9e-05,17.90735]
[1777181087773,38.02,78072.91,0.0,0.83465,9e-05,17.90735]
[1777181088023,38.02,78072.91,0.0,0.83465,9e-05,17.90735]
[1777181094841,38.02,78073.12,0.0,0.83466,9e-05,17.90639]
[1777181099876,38.02,78072.41,0.0,0.83459,9e-05,17.91135]
[1777181100391,38.02,78072.41,0.0,0.83459,9e-05,17.91135]
[1777181100530,38.02,78072.41,0.0,0.83459,9e-05,17.91135]
[1777181101766,38.02,78072.41,0.0,0.83459,9e-05,17.91135]
[1777181102033,38.02,78072.41,0.0,0.83459,9e-05,17.91135]
[1777181102134,38.03,78072.32,0.0,0.83458,9e-05,17.91214]
[1777181107932,38.03,78071.22,0.0,0.83447,9e-05,17.91949]
[1777181111909,38.03,78071.21,0.0,0.83446,9e-05,17.91977]
[1777181112028,38.03,78071.21,0.0,0.83446,9e-05,17.91977]
[1777181112119,38.03,78071.06,0.0,0.83445,9e-05,17.92076]
[1777181112680,38.03,78071.06,0.0,0.83445,9e-05,17.92076]
[1777181112777,38.03,78071.06,0.0,0.83445,9e-05,17.92076]
[1777181119009,38.03,78071.44,0.0,0.83448,9e-05,17.9188]
[1777181121213,38.03,78070.42,0.0,0.83438,9e-05,17.92509]
[1777181121280,38.03,78070.42,0.0,0.83438,9e-05,17.92509]
[1777181121236,38.03,78069.38,0.0,0.83429,9e-05,17.9315]
[1777181121913,38.03,78069.38,0.0,0.83429,9e-05,17.9315]
[1777181122025,38.03,78069.38,0.0,0.83429,9e-05,17.9315]
[1777181126524,38.03,78067.61,0.0,0.83413,9e-05,17.9424]
[1777181126772,38.03,78067.61,0.0,0.83413,9e-05,17.9424]
[1777181127066,38.03,78066.41,0.0,0.83402,9e-05,17.94981]
[1777181127449,38.03,78066.41,0.0,0.83402,9e-05,17.94981]
[1777181127526,38.03,78066.41,0.0,0.83402,9e-05,17.94981]
[1777181128367,38.03,78064.5,0.0,0.83384,9e-05,17.96157]
[1777181128522,38.03,78064.5,0.0,0.83384,9e-05,17.96157]
[1777181130731,38.03,78068.09,0.0,0.83417,9e-05,17.93964]
[1777181130778,38.03,78068.09,0.0,0.83417,9e-05,17.93964]
[1777181131093,38.03,78071.19,0.0,0.83448,9e-05,17.91688]
[1777181132078,38.03,78071.19,0.0,0.83448,9e-05,17.91688]
[1777181132271,38.03,78071.19,0.0,0.83448,9e-05,17.91688]
[1777181140852,38.03,78071.59,0.0,0.8345,9e-05,17.91525]
[1777181140895,38.03,78071.59,0.0,0.8345,9e-05,17.91525]
[1777181141022,38.03,78071.59,0.0,0.8345,9e-05,17.91525]
[1777181141164,38.03,78071.32,0.0,0.83447,9e-05,17.91699]
[1777181146199,38.03,78068.71,0.0,0.83423,9e-05,17.93334]
[1777181151234,38.03,78068.35,0.0,0.8342,9e-05,17.9358]
[1777181151521,38.03,78068.35,0.0,0.8342,9e-05,17.9358]
[1777181151669,38.03,78068.35,0.0,0.8342,9e-05,17.9358]
[1777181151783,38.03,78068.35,0.0,0.8342,9e-05,17.9358]
[1777181152240,38.03,78067.24,0.0,0.83409,9e-05,17.94264]
[1777181157275,38.03,78066.72,0.0,0.83404,9e-05,17.94598]
[1777181159354,38.03,78066.74,0.0,0.83405,9e-05,17.94589]
[1777181159524,38.03,78066.74,0.0,0.83405,9e-05,17.94589]
[1777181160231,38.03,78066.74,0.0,0.83405,9e-05,17.94589]
[1777181160278,38.03,78066.74,0.0,0.83405,9e-05,17.94589]
[1777181160296,38.03,78066.71,0.0,0.83404,9e-05,17.94613]
[1777181164138,38.03,78070.29,0.0,0.83437,9e-05,17.9242]
[1777181164277,38.03,78070.29,0.0,0.83437,9e-05,17.9242]
[1777181164325,38.03,78074.43,0.0,0.83474,9e-05,17.89883]
[1777181165332,38.03,78081.62,0.0,0.83539,9e-05,17.8548]
[1777181167345,38.03,78088.0,0.0,0.83597,9e-05,17.81572]
[1777181168291,38.03,78088.0,0.0,0.83597,9e-05,17.81572]
[1777181168524,38.03,78088.82,0.0,0.83605,9e-05,17.81056]
[1777181171374,38.03,78097.44,0.0,0.83683,9e-05,17.7574]
[1777181175336,38.03,78100.25,0.0,0.83708,9e-05,17.7401]
[1777181175520,38.03,78101.23,0.0,0.83717,9e-05,17.73416]
[1777181176249,38.03,78101.23,0.0,0.83717,9e-05,17.73416]
[1777181176271,38.03,78101.23,0.0,0.83717,9e-05,17.73416]
[1777181176344,38.03,78101.69,0.0,0.83721,9e-05,17.73149]
[1777181181444,38.03,78101.75,0.0,0.83721,9e-05,17.73161]
[1777181182741,38.03,78101.75,0.0,0.83721,9e-05,17.73161]
[1777181182779,38.03,78101.75,0.0,0.83721,9e-05,17.73161]
[1777181182842,38.03,78099.27,0.0,0.83698,9e-05,17.74691]
[1777181183998,38.03,78099.27,0.0,0.83698,9e-05,17.74691]
[1777181184031,38.03,78099.27,0.0,0.83698,9e-05,17.74691]
[1777181190379,38.04,78098.18,0.0,0.83688,9e-05,17.75402]
[1777181190526,38.04,78098.35,0.0,0.83689,9e-05,17.75305]
[1777181190604,38.04,78098.08,0.0,0.83687,9e-05,17.75478]
[1777181192573,38.04,78094.64,0.0,0.83658,9e-05,17.77212]
[1777181192775,38.04,78094.64,0.0,0.83658,9e-05,17.77212]
[1777181198236,38.04,78092.38,0.0,0.83638,9e-05,17.78617]
[1777181198274,38.04,78092.38,0.0,0.83638,9e-05,17.78617]
[1777181198337,38.04,78092.86,0.0,0.83642,9e-05,17.78331]
[1777181199977,38.04,78094.4,0.0,0.83656,9e-05,17.77387]
[1777181200020,38.04,78094.4,0.0,0.83656,9e-05,17.77387]
[1777181202739,38.04,78095.8,0.0,0.83668,9e-05,17.76547]
[1777181202988,38.04,78095.8,0.0,0.83668,9e-05,17.76547]
[1777181203034,38.04,78098.09,0.0,0.83688,9e-05,17.7515]
[1777181203598,38.04,78117.02,0.0,0.83858,9e-05,17.63549]
[1777181204605,38.04,78126.83,0.0,0.83945,9e-05,17.57545]
[1777181206805,38.04,78124.86,0.0,0.83927,9e-05,17.58777]
[1777181206808,38.04,78125.24,0.0,0.8393,9e-05,17.58564]
[1777181212661,38.04,78125.43,0.0,0.83931,9e-05,17.58511]
[1777181215682,38.04,78132.22,0.0,0.83991,9e-05,17.5437]
[1777181217697,38.04,78137.95,0.0,0.84042,9e-05,17.5087]
[1777181218585,38.04,78137.95,0.0,0.84042,9e-05,17.5087]
[1777181218790,38.04,78137.95,0.0,0.84042,9e-05,17.5087]
[1777181218874,38.04,78135.34,0.0,0.84018,9e-05,17.52483]
[1777181221726,38.04,78149.09,0.0,0.8414,9e-05,17.44085]
[1777181222732,38.04,78156.31,0.0,0.84203,9e-05,17.39642]
[1777181223739,38.04,78155.62,0.0,0.84197,9e-05,17.40065]
[1777181225125,38.04,78155.62,0.0,0.84197,9e-05,17.40065]
[1777181225145,38.04,78149.09,0.0,0.8414,9e-05,17.44084]
[1777181227476,38.04,78146.98,0.0,0.84121,9e-05,17.45379]
[1777181227528,38.04,78146.98,0.0,0.84121,9e-05,17.45379]
[1777181228789,38.04,78147.11,0.0,0.84122,9e-05,17.45297]
[1777181228883,38.04,78146.97,0.0,0.84121,9e-05,17.4538]
[1777181231795,38.04,78142.84,0.0,0.84084,9e-05,17.47918]
[1777181232446,38.04,78142.84,0.0,0.84084,9e-05,17.47918]
[1777181232521,38.04,78142.84,0.0,0.84084,9e-05,17.47918]
[1777181232802,38.04,78143.07,0.0,0.84086,9e-05,17.47777]
[1777181234562,38.04,78143.23,0.0,0.84088,9e-05,17.47679]
[1777181234771,38.04,78143.23,0.0,0.84088,9e-05,17.47679]
[1777181240858,38.04,78144.16,0.0,0.84096,9e-05,17.47102]
[1777181244709,38.04,78144.05,0.0,0.84095,9e-05,17.47158]
[1777181244785,38.04,78144.05,0.0,0.84095,9e-05,17.47158]
[1777181245185,38.04,78144.05,0.0,0.84095,9e-05,17.47158]
[1777181245268,38.04,78144.05,0.0,0.84095,9e-05,17.47158]
[1777181245365,38.04,78144.34,0.0,0.84098,9e-05,17.46971]
[1777181246900,38.04,78150.99,0.0,0.84157,9e-05,17.42885]
[1777181247907,38.04,78158.09,0.0,0.84219,9e-05,17.38525]
[1777181248914,38.04,78163.02,0.0,0.84262,9e-05,17.35506]
[1777181249755,38.04,78163.02,0.0,0.84262,9e-05,17.35506]
[1777181249791,38.04,78163.02,0.0,0.84262,9e-05,17.35506]
[1777181254956,38.04,78161.4,0.0,0.8425,9e-05,17.36174]
[1777181255988,38.04,78161.4,0.0,0.8425,9e-05,17.36174]
[1777181256024,38.04,78161.4,0.0,0.8425,9e-05,17.36174]
[1777181256087,38.04,78161.96,0.0,0.84255,9e-05,17.35837]
[1777181258166,38.04,78161.96,0.0,0.84255,9e-05,17.35837]
[1777181258278,38.04,78161.96,0.0,0.84255,9e-05,17.35837]
[1777181265652,38.04,78164.65,0.0,0.84278,9e-05,17.34242]
[1777181265776,38.04,78164.65,0.0,0.84278,9e-05,17.34242]
[1777181266034,38.04,78163.53,0.0,0.84268,9e-05,17.34949]
[1777181267042,38.04,78169.59,0.0,0.84321,9e-05,17.31226]
[1777181268049,38.04,78176.8,0.0,0.84384,9e-05,17.26802]
[1777181269648,38.04,78179.11,0.0,0.84404,9e-05,17.25393]
[1777181269784,38.04,78179.11,0.0,0.84404,9e-05,17.25393]
[1777181275098,38.05,78180.36,0.0,0.84414,9e-05,17.24693]
[1777181276126,38.05,78180.36,0.0,0.84414,9e-05,17.24693]
[1777181276279,38.05,78180.36,0.0,0.84414,9e-05,17.24693]
[1777181280781,38.05,78181.02,0.0,0.84419,9e-05,17.24352]
[1777181281140,38.05,78180.99,0.0,0.84418,9e-05,17.24385]
[1777181285845,38.05,78176.51,0.0,0.84379,9e-05,17.2718]
[1777181289505,38.05,78184.99,0.0,0.84452,9e-05,17.22003]
[1777181295296,38.05,78183.75,0.0,0.84441,9e-05,17.22809]
[1777181295488,38.05,78185.25,0.0,0.84454,9e-05,17.21897]
[1777181295538,38.05,78185.25,0.0,0.84454,9e-05,17.21897]
[1777181299905,38.05,78189.02,0.0,0.84486,9e-05,17.19629]
[1777181300031,38.05,78189.02,0.0,0.84486,9e-05,17.19629]
[1777181303293,38.05,78198.0,0.0,0.84563,9e-05,17.14175]
[1777181303944,38.05,78198.0,0.0,0.84563,9e-05,17.14175]
[1777181305286,38.05,78199.49,0.0,0.84575,9e-05,17.13281]
[1777181306314,38.05,78207.45,0.0,0.84644,9e-05,17.08421]
[1777181308238,38.05,78209.79,0.0,0.84664,9e-05,17.06998]
[1777181309337,38.05,78203.97,0.0,0.84613,9e-05,17.10594]
[1777181310343,38.06,78183.37,0.0,0.84434,9e-05,17.23261]
[1777181311351,38.06,78176.33,0.0,0.84375,9e-05,17.27204]
[1777181311846,38.06,78176.33,0.0,0.84375,9e-05,17.27204]
[1777181315379,38.06,78166.05,0.0,0.84286,9e-05,17.33503]
[1777181320415,38.06,78165.25,0.0,0.84278,9e-05,17.34052]
[1777181322148,38.06,78165.15,0.0,0.84277,9e-05,17.34126]
[1777181322276,38.06,78165.15,0.0,0.84277,9e-05,17.34126]
[1777181323144,38.06,78164.8,0.0,0.84274,9e-05,17.34354]
[1777181323270,38.06,78164.8,0.0,0.84274,9e-05,17.34354]
[1777181323436,38.06,78164.73,0.0,0.84273,9e-05,17.3441]
[1777181327464,38.06,78154.7,0.0,0.84184,9e-05,17.40614]
[1777181331492,38.06,78147.14,0.0,0.84117,9e-05,17.45263]
[1777181333861,38.06,78145.3,0.0,0.84101,9e-05,17.46389]
[1777181334024,38.06,78145.3,0.0,0.84101,9e-05,17.46389]
[1777181339548,38.06,78145.37,0.0,0.841,9e-05,17.46432]
[1777181340916,38.06,78145.37,0.0,0.841,9e-05,17.46432]
[1777181341031,38.06,78145.37,0.0,0.841,9e-05,17.46432]
[1777181341579,38.06,78145.92,0.0,0.84105,9e-05,17.46132]
[1777181341773,38.06,78145.92,0.0,0.84105,9e-05,17.46132]
[1777181342568,38.06,78145.95,0.0,0.84105,9e-05,17.46133]
[1777181347604,38.06,78146.34,0.0,0.84107,9e-05,17.45991]
[1777181352640,38.07,78146.7,0.0,0.84109,9e-05,17.45872]
[1777181354906,38.07,78145.92,0.0,0.84101,9e-05,17.46371]
[1777181355034,38.07,78145.92,0.0,0.84101,9e-05,17.46371]
[1777181357943,38.07,78143.52,0.0,0.84079,9e-05,17.47903]
[1777181358029,38.07,78143.52,0.0,0.84079,9e-05,17.47903]
[1777181358122,38.07,78141.46,0.0,0.84061,9e-05,17.49201]
[1777181364724,38.07,78138.41,0.0,0.84032,9e-05,17.51165]
[1777181368491,38.07,78137.95,0.0,0.84028,9e-05,17.51477]
[1777181368528,38.07,78137.95,0.0,0.84028,9e-05,17.51477]
[1777181370765,38.07,78128.4,0.0,0.83943,9e-05,17.57372]
[1777181375404,38.07,78128.26,0.0,0.83944,9e-05,17.57093]
[1777181375526,38.07,78128.26,0.0,0.83944,9e-05,17.57093]
[1777181375843,38.07,78129.42,0.0,0.83954,9e-05,17.56395]
[1777181376024,38.07,78129.42,0.0,0.83954,9e-05,17.56395]
[1777181376122,38.07,78129.43,0.0,0.83954,9e-05,17.56395]
[1777181381842,38.07,78127.84,0.0,0.83939,9e-05,17.574]
[1777181384666,38.07,78126.17,0.0,0.83924,9e-05,17.58434]
[1777181384780,38.07,78126.17,0.0,0.83924,9e-05,17.58434]
[1777181388892,38.08,78120.01,0.0,0.83869,9e-05,17.62226]
[1777181389857,38.08,78120.01,0.0,0.83869,9e-05,17.62226]
[1777181390029,38.08,78120.01,0.0,0.83869,9e-05,17.62226]
[1777181391271,38.08,78119.55,0.0,0.83865,9e-05,17.62507]
[1777181391519,38.08,78119.55,0.0,0.83865,9e-05,17.62507]
[1777181391327,38.08,78120.18,0.0,0.83871,9e-05,17.62121]
[1777181397170,38.08,78123.46,0.0,0.839,9e-05,17.60116]
[1777181397274,38.08,78123.46,0.0,0.839,9e-05,17.60116]
[1777181400978,38.08,78130.98,0.0,0.83966,9e-05,17.55583]
[1777181401985,38.08,78148.45,0.0,0.8412,9e-05,17.44892]
[1777181402992,38.08,78160.16,0.0,0.84223,9e-05,17.37721]
[1777181403999,38.08,78165.16,0.0,0.84267,9e-05,17.34679]
[1777181405021,38.08,78165.38,0.0,0.84268,9e-05,17.34578]
[1777181406027,38.08,78172.37,0.0,0.84329,9e-05,17.30329]
[1777181407865,38.08,78172.37,0.0,0.84329,9e-05,17.30329]
[1777181408029,38.08,78172.37,0.0,0.84329,9e-05,17.30329]
[1777181411062,38.08,78179.49,0.0,0.84389,9e-05,17.26073]
[1777181412069,38.08,78184.83,0.0,0.84435,9e-05,17.22825]
[1777181414965,38.08,78188.52,0.0,0.84467,9e-05,17.20623]
[1777181415027,38.08,78188.52,0.0,0.84467,9e-05,17.20623]
[1777181419118,38.09,78198.11,0.0,0.84547,9e-05,17.1492]
[1777181420125,38.09,78207.46,0.0,0.84628,9e-05,17.09226]
[1777181422308,38.09,78209.87,0.0,0.84648,9e-05,17.07779]
[1777181422522,38.09,78209.87,0.0,0.84648,9e-05,17.07779]
[1777181428383,38.09,78205.98,0.0,0.84612,9e-05,17.10329]
[1777181428527,38.09,78205.98,0.0,0.84612,9e-05,17.10329]
[1777181432209,38.1,78192.8,0.0,0.845,9e-05,17.18118]
[1777181434191,38.1,78194.75,0.0,0.84516,9e-05,17.16941]
[1777181434271,38.1,78194.75,0.0,0.84516,9e-05,17.16941]
[1777181436237,38.1,78201.35,0.0,0.84573,9e-05,17.12947]
[1777181439589,38.1,78202.34,0.0,0.84581,9e-05,17.12366]
[1777181439776,38.1,78203.04,0.0,0.84587,9e-05,17.11951]
[1777181442080,38.1,78207.56,0.0,0.84625,9e-05,17.0921]
[1777181442274,38.1,78207.56,0.0,0.84625,9e-05,17.0921]
[1777181442280,38.1,78207.4,0.0,0.84624,9e-05,17.09326]
[1777181443286,38.1,78198.12,0.0,0.84543,9e-05,17.15032]
[1777181444294,38.1,78185.18,0.0,0.8443,9e-05,17.23006]
[1777181444765,38.1,78185.18,0.0,0.8443,9e-05,17.23006]
[1777181445023,38.1,78185.18,0.0,0.8443,9e-05,17.23006]
[1777181445300,38.1,78179.34,0.0,0.84379,9e-05,17.26616]
[1777181447314,38.1,78172.49,0.0,0.84319,9e-05,17.30863]
[1777181448991,38.1,78167.64,0.0,0.84276,9e-05,17.33854]
[1777181449022,38.1,78167.64,0.0,0.84276,9e-05,17.33854]
[1777181449330,38.1,78161.01,0.0,0.84218,9e-05,17.37932]
[1777181451344,38.1,78155.33,0.0,0.84168,9e-05,17.41426]
[1777181452940,38.1,78155.1,0.0,0.84165,9e-05,17.4157]
[1777181453028,38.1,78155.1,0.0,0.84165,9e-05,17.4157]
[1777181457394,38.1,78150.01,0.0,0.8412,9e-05,17.44715]
[1777181457525,38.1,78150.01,0.0,0.8412,9e-05,17.44715]
[1777181460113,38.1,78147.21,0.0,0.84095,9e-05,17.4648]
[1777181460221,38.1,78147.21,0.0,0.84095,9e-05,17.4648]
[1777181460412,38.11,78147.39,0.0,0.84096,9e-05,17.46385]
[1777181462329,38.11,78146.85,0.0,0.84091,9e-05,17.46731]
[1777181462523,38.11,78146.85,0.0,0.84091,9e-05,17.46731]
[1777181468469,38.11,78146.43,0.0,0.84086,9e-05,17.47096]
[1777181468722,38.11,78146.43,0.0,0.84086,9e-05,17.47096]
[1777181472107,38.11,78146.27,0.0,0.84084,9e-05,17.47239]
[1777181472270,38.11,78146.27,0.0,0.84084,9e-05,17.47239]
[1777181472497,38.11,78145.22,0.0,0.84075,9e-05,17.47897]
[1777181477532,38.11,78143.41,0.0,0.84058,9e-05,17.49071]
[1777181480748,38.11,78141.22,0.0,0.84038,9e-05,17.50452]
[1777181482567,38.11,78130.61,0.0,0.83943,9e-05,17.56976]
[1777181484506,38.11,78129.62,0.0,0.83934,9e-05,17.57603]
[1777181485588,38.11,78122.78,0.0,0.83873,9e-05,17.61828]
[1777181488609,38.11,78118.89,0.0,0.83838,9e-05,17.64241]
[1777181490622,38.11,78111.47,0.0,0.83771,9e-05,17.68799]
[1777181491630,38.12,78106.56,0.0,0.8373,9e-05,17.71433]
[1777181493644,38.12,78099.95,0.0,0.8367,9e-05,17.75493]
[1777181494529,38.12,78099.95,0.0,0.8367,9e-05,17.75493]
[1777181499686,38.12,78099.9,0.0,0.83669,9e-05,17.75541]
[1777181502956,38.12,78101.02,0.0,0.83679,9e-05,17.74865]
[1777181503020,38.12,78101.02,0.0,0.83679,9e-05,17.74865]
[1777181503090,38.12,78101.02,0.0,0.83679,9e-05,17.74865]
[1777181503269,38.12,78101.02,0.0,0.83679,9e-05,17.74865]
[1777181503370,38.12,78100.25,0.0,0.83672,9e-05,17.75346]
[1777181505727,38.12,78106.85,0.0,0.83731,9e-05,17.7132]
[1777181507976,38.12,78109.31,0.0,0.83753,9e-05,17.69825]
[1777181508019,38.12,78109.31,0.0,0.83753,9e-05,17.69825]
[1777181513011,38.12,78110.6,0.0,0.83764,9e-05,17.69102]
[1777181513022,38.12,78110.6,0.0,0.83764,9e-05,17.69102]
[1777181513110,38.12,78110.2,0.0,0.8376,9e-05,17.69353]
[1777181518819,38.12,78109.55,0.0,0.83754,9e-05,17.69787]
[1777181523202,38.12,78108.05,0.0,0.8374,9e-05,17.70719]
[1777181523276,38.12,78108.05,0.0,0.8374,9e-05,17.70719]
[1777181523299,38.12,78105.84,0.0,0.8372,9e-05,17.72079]
[1777181525521,38.12,78102.41,0.0,0.8369,9e-05,17.74177]
[1777181525773,38.12,78100.76,0.0,0.83675,9e-05,17.75185]
[1777181528972,38.12,78096.74,0.0,0.83639,9e-05,17.77638]
[1777181529021,38.12,78096.74,0.0,0.83639,9e-05,17.77638]
[1777181529123,38.12,78097.59,0.0,0.83646,9e-05,17.77114]
[1777181529856,38.12,78097.59,0.0,0.83646,9e-05,17.77114]
[1777181530022,38.12,78097.59,0.0,0.83646,9e-05,17.77114]
[1777181532882,38.12,78095.28,0.0,0.83626,9e-05,17.78514]
[1777181533019,38.12,78095.28,0.0,0.83626,9e-05,17.78514]
[1777181535276,38.12,78092.8,0.0,0.83604,9e-05,17.80021]
[1777181535519,38.12,78092.8,0.0,0.83604,9e-05,17.80021]
[1777181535561,38.12,78092.8,0.0,0.83604,9e-05,17.80008]
[1777181538960,38.12,78087.19,0.0,0.83554,9e-05,17.83422]
[1777181540831,38.12,78086.27,0.0,0.83545,9e-05,17.83974]
[1777181541027,38.12,78086.27,0.0,0.83545,9e-05,17.83974]
[1777181547015,38.12,78086.07,0.0,0.83544,9e-05,17.84036]
[1777181549731,38.12,78086.03,0.0,0.83544,9e-05,17.84065]
[1777181549772,38.12,78086.24,0.0,0.83546,9e-05,17.83942]
[1777181549827,38.12,78086.24,0.0,0.83546,9e-05,17.83947]
[1777181553058,38.12,78094.9,0.0,0.83626,9e-05,17.78287]
[1777181554497,38.12,78094.9,0.0,0.83626,9e-05,17.78287]
[1777181554526,38.12,78094.9,0.0,0.83626,9e-05,17.78287]
[1777181554531,38.12,78095.5,0.0,0.83631,9e-05,17.77948]
[1777181560107,38.12,78097.8,0.0,0.83652,9e-05,17.76553]
[1777181564025,38.12,78098.81,0.0,0.83661,9e-05,17.75923]
[1777181564083,38.12,78098.81,0.0,0.83661,9e-05,17.75923]
[1777181564271,38.12,78098.81,0.0,0.83661,9e-05,17.75923]
[1777181564370,38.12,78098.88,0.0,0.83662,9e-05,17.75869]
[1777181570176,38.12,78094.54,0.0,0.83623,9e-05,17.78497]
[1777181572646,38.12,78091.79,0.0,0.83598,9e-05,17.80174]
[1777181572697,38.12,78091.79,0.0,0.83598,9e-05,17.80174]
[1777181572747,38.12,78090.88,0.0,0.8359,9e-05,17.80719]
[1777181572779,38.12,78090.88,0.0,0.8359,9e-05,17.80719]
[1777181578233,38.12,78089.23,0.0,0.83576,9e-05,17.81689]
[1777181584000,38.12,78089.16,0.0,0.83576,9e-05,17.8171]
[1777181584010,38.12,78089.16,0.0,0.83576,9e-05,17.8171]
[1777181584024,38.12,78089.16,0.0,0.83576,9e-05,17.8171]
[1777181584273,38.12,78089.16,0.0,0.83576,9e-05,17.8171]
[1777181584372,38.11,78089.16,0.0,0.83576,9e-05,17.81654]
[1777181586293,38.11,78083.55,0.0,0.83526,9e-05,17.85081]
[1777181587614,38.11,78083.55,0.0,0.83526,9e-05,17.85081]
[1777181587655,38.11,78083.55,0.0,0.83526,9e-05,17.85081]
[1777181587774,38.11,78083.55,0.0,0.83526,9e-05,17.85081]
[1777181587660,38.11,78083.82,0.0,0.83528,9e-05,17.84931]
[1777181590321,38.11,78078.81,0.0,0.83483,9e-05,17.88013]
[1777181593239,38.11,78078.0,0.0,0.83475,9e-05,17.88513]
[1777181593276,38.11,78078.0,0.0,0.83475,9e-05,17.88513]
[1777181593342,38.11,78077.89,0.0,0.83474,9e-05,17.88583]
[1777181598377,38.12,78076.64,0.0,0.83463,9e-05,17.89353]
[1777181600391,38.12,78081.65,0.0,0.83508,9e-05,17.86292]
[1777181602100,38.12,78084.6,0.0,0.83535,9e-05,17.84492]
[1777181602185,38.12,78084.6,0.0,0.83535,9e-05,17.84492]
[1777181602278,38.12,78084.6,0.0,0.83535,9e-05,17.84492]
[1777181602405,38.12,78083.8,0.0,0.83527,9e-05,17.84988]
[1777181607691,38.12,78079.44,0.0,0.83488,9e-05,17.87676]
[1777181607775,38.12,78079.44,0.0,0.83488,9e-05,17.87676]
[1777181607732,38.12,78077.82,0.0,0.83473,9e-05,17.8867]
[1777181611468,38.12,78072.13,0.0,0.83424,9e-05,17.91762]
[1777181614356,38.12,78072.2,0.0,0.83425,9e-05,17.9171]
[1777181614361,38.12,78072.2,0.0,0.83425,9e-05,17.9171]
[1777181614522,38.12,78072.2,0.0,0.83425,9e-05,17.9171]
[1777181614621,38.12,78072.92,0.0,0.83431,9e-05,17.91265]
[1777181618851,38.12,78077.5,0.0,0.83473,9e-05,17.8845]
[1777181619024,38.12,78077.5,0.0,0.83473,9e-05,17.8845]
[1777181619524,38.12,78078.28,0.0,0.8348,9e-05,17.87972]
[1777181623051,38.11,78081.59,0.0,0.8351,9e-05,17.85934]
[1777181623279,38.11,78081.59,0.0,0.8351,9e-05,17.85934]
[1777181627866,38.11,78085.75,0.0,0.83548,9e-05,17.83391]
[1777181628024,38.11,78085.75,0.0,0.83548,9e-05,17.83391]
[1777181628587,38.12,78087.66,0.0,0.83565,9e-05,17.82231]
[1777181630608,38.12,78087.64,0.0,0.83565,9e-05,17.82252]
[1777181630778,38.12,78087.64,0.0,0.83565,9e-05,17.82252]
[1777181636118,38.12,78089.41,0.0,0.8358,9e-05,17.81215]
[1777181636201,38.12,78089.41,0.0,0.8358,9e-05,17.81215]
[1777181636279,38.12,78089.41,0.0,0.8358,9e-05,17.81215]
[1777181636644,38.12,78089.92,0.0,0.83585,9e-05,17.80882]
[1777181641679,38.11,78090.5,0.0,0.83592,9e-05,17.80425]
[1777181644169,38.11,78090.21,0.0,0.83589,9e-05,17.80563]
[1777181644285,38.11,78090.21,0.0,0.83589,9e-05,17.80563]
[1777181644291,38.11,78090.21,0.0,0.83589,9e-05,17.80563]
[1777181644524,38.11,78090.21,0.0,0.83589,9e-05,17.80563]
[1777181644700,38.11,78088.01,0.0,0.8357,9e-05,17.81889]
[1777181646526,38.11,78087.58,0.0,0.83566,9e-05,17.8213]
[1777181651748,38.11,78091.35,0.0,0.83602,9e-05,17.79693]
[1777181653762,38.11,78098.45,0.0,0.83667,9e-05,17.75314]
[1777181653893,38.11,78098.45,0.0,0.83667,9e-05,17.75314]
[1777181653973,38.11,78098.45,0.0,0.83667,9e-05,17.75314]
[1777181654025,38.11,78098.45,0.0,0.83667,9e-05,17.75314]
[1777181654770,38.11,78098.43,0.0,0.83667,9e-05,17.75314]
[1777181658797,38.11,78103.32,0.0,0.83711,9e-05,17.72271]
[1777181661020,38.11,78105.7,0.0,0.83733,9e-05,17.70798]
[1777181661107,38.11,78105.7,0.0,0.83733,9e-05,17.70798]
[1777181661274,38.11,78105.7,0.0,0.83733,9e-05,17.70798]
[1777181661819,38.11,78105.45,0.0,0.83731,9e-05,17.70944]
[1777181666855,38.1,78105.44,0.0,0.83731,9e-05,17.70917]
[1777181669541,38.1,78105.31,0.0,0.8373,9e-05,17.70982]
[1777181669688,38.1,78105.31,0.0,0.8373,9e-05,17.70982]
[1777181669782,38.1,78105.31,0.0,0.8373,9e-05,17.70982]
[1777181669790,38.1,78105.31,0.0,0.8373,9e-05,17.70974]
[1777181675918,38.1,78105.21,0.0,0.83733,9e-05,17.70601]
[1777181681811,38.1,78101.84,0.0,0.83703,9e-05,17.72611]
[1777181682025,38.1,78102.55,0.0,0.8371,9e-05,17.72144]
[1777181682061,38.1,78102.55,0.0,0.8371,9e-05,17.72144]
[1777181682282,38.1,78102.55,0.0,0.8371,9e-05,17.72144]
[1777181682323,38.1,78103.3,0.0,0.83717,9e-05,17.71685]
[1777181688167,38.1,78102.65,0.0,0.83712,9e-05,17.72009]
[1777181688276,38.1,78102.65,0.0,0.83712,9e-05,17.72009]
[1777181694044,38.1,78103.43,0.0,0.8372,9e-05,17.71429]
[1777181697886,38.1,78103.17,0.0,0.83718,9e-05,17.7156]
[1777181698027,38.1,78102.98,0.0,0.83717,9e-05,17.71661]
[1777181698111,38.1,78102.98,0.0,0.83717,9e-05,17.71661]
[1777181698276,38.1,78102.98,0.0,0.83717,9e-05,17.71661]
[1777181698366,38.1,78102.41,0.0,0.83712,9e-05,17.71995]
[1777181704115,38.09,78103.21,0.0,0.83721,9e-05,17.71413]
[1777181707773,38.09,78100.36,0.0,0.83695,9e-05,17.73128]
[1777181708025,38.09,78096.62,0.0,0.83662,9e-05,17.75382]
[1777181713178,38.09,78096.21,0.0,0.8366,9e-05,17.75529]
[1777181714727,38.09,78096.21,0.0,0.8366,9e-05,17.75529]
[1777181714776,38.09,78096.21,0.0,0.8366,9e-05,17.75529]
[1777181715216,38.09,78094.77,0.0,0.83648,9e-05,17.76375]
[1777181715281,38.09,78094.77,0.0,0.83648,9e-05,17.76375]
[1777181715370,38.09,78095.76,0.0,0.83656,9e-05,17.75769]
[1777181719980,38.09,78099.74,0.0,0.83693,9e-05,17.73271]
[1777181720030,38.09,78099.74,0.0,0.83693,9e-05,17.73271]
[1777181720227,38.09,78104.33,0.0,0.83734,9e-05,17.70448]
[1777181724519,38.09,78107.39,0.0,0.83762,9e-05,17.68539]
[1777181724777,38.09,78107.39,0.0,0.83762,9e-05,17.68539]
[1777181724872,38.09,78105.52,0.0,0.83746,9e-05,17.69663]
[1777181728058,38.09,78105.13,0.0,0.83743,9e-05,17.69876]
[1777181728274,38.09,78105.13,0.0,0.83743,9e-05,17.69876]
[1777181733318,38.08,78105.51,0.0,0.8375,9e-05,17.69185]
[1777181735138,38.08,78105.32,0.0,0.83748,9e-05,17.69289]
[1777181735276,38.08,78105.32,0.0,0.83748,9e-05,17.69289]
[1777181735808,38.08,78105.32,0.0,0.83748,9e-05,17.69289]
[1777181735867,38.08,78103.49,0.0,0.83732,9e-05,17.70386]
[1777181736022,38.08,78103.49,0.0,0.83732,9e-05,17.70386]
[1777181736338,38.08,78104.25,0.0,0.83739,9e-05,17.6992]
[1777181740367,38.08,78099.66,0.0,0.83699,9e-05,17.72678]
[1777181742599,38.08,78099.36,0.0,0.83696,9e-05,17.72847]
[1777181742775,38.08,78099.36,0.0,0.83696,9e-05,17.72847]
[1777181746523,38.08,78099.15,0.0,0.83695,9e-05,17.72942]
[1777181746624,38.08,78099.15,0.0,0.83696,9e-05,17.72873]
[1777181749898,38.08,78099.15,0.0,0.83696,9e-05,17.72873]
[1777181750028,38.08,78097.82,0.0,0.83684,9e-05,17.73654]
[1777181753487,38.08,78096.55,0.0,0.83674,9e-05,17.7438]
[1777181753521,38.08,78096.55,0.0,0.83674,9e-05,17.7438]
[1777181755982,38.08,78094.11,0.0,0.83653,9e-05,17.75808]
[1777181756029,38.08,78094.11,0.0,0.83653,9e-05,17.75808]
[1777181756479,38.08,78094.68,0.0,0.83658,9e-05,17.75444]
[1777181757485,38.07,78099.7,0.0,0.83703,9e-05,17.72356]
[1777181759598,38.07,78101.79,0.0,0.83722,9e-05,17.7106]
[1777181759777,38.07,78101.79,0.0,0.83722,9e-05,17.7106]
[1777181765295,38.07,78099.68,0.0,0.83704,9e-05,17.72273]
[1777181765521,38.07,78099.68,0.0,0.83704,9e-05,17.72273]
[1777181765561,38.07,78099.68,0.0,0.83704,9e-05,17.72273]
[1777181765772,38.07,78099.68,0.0,0.83704,9e-05,17.72273]
[1777181765821,38.07,78096.35,0.0,0.83675,9e-05,17.74298]
[1777181771588,38.07,78094.26,0.0,0.83658,9e-05,17.75463]
[1777181774612,38.07,78082.47,0.0,0.83552,9e-05,17.82627]
[1777181775619,38.07,78076.52,0.0,0.83498,9e-05,17.86279]
[1777181776929,38.07,78069.14,0.0,0.83431,9e-05,17.90801]
[1777181778333,38.07,78070.68,0.0,0.83445,9e-05,17.89855]
[1777181779953,38.07,78071.55,0.0,0.83453,9e-05,17.8932]
[1777181780024,38.07,78072.43,0.0,0.83461,9e-05,17.88761]
[1777181780654,38.07,78075.11,0.0,0.83486,9e-05,17.871]
[1777181781548,38.07,78075.11,0.0,0.83486,9e-05,17.871]
[1777181781770,38.07,78075.11,0.0,0.83486,9e-05,17.871]
[1777181782668,38.07,78080.33,0.0,0.83534,9e-05,17.83869]
[1777181784467,38.07,78083.66,0.0,0.83564,9e-05,17.81817]
[1777181784526,38.07,78083.66,0.0,0.83564,9e-05,17.81817]
[1777181784681,38.07,78085.83,0.0,0.83584,9e-05,17.80478]
[1777181786079,38.07,78086.83,0.0,0.83593,9e-05,17.79857]
[1777181786282,38.07,78086.83,0.0,0.83593,9e-05,17.79857]
[1777181792069,38.06,78086.0,0.0,0.83587,9e-05,17.8023]
[1777181792282,38.06,78086.0,0.0,0.83587,9e-05,17.8023]
[1777181792371,38.06,78086.0,0.0,0.8359,9e-05,17.7982]
[1777181793963,38.06,78086.0,0.0,0.8359,9e-05,17.7982]
[1777181794019,38.06,78086.14,0.0,0.83592,9e-05,17.79682]
[1777181797946,38.06,78084.94,0.0,0.83582,9e-05,17.8034]
[1777181798024,38.06,78083.02,0.0,0.83565,9e-05,17.81489]
[1777181798780,38.06,78082.03,0.0,0.83557,9e-05,17.82068]
[1777181800185,38.06,78081.57,0.0,0.83553,9e-05,17.82321]
[1777181800280,38.06,78081.57,0.0,0.83553,9e-05,17.82321]
[1777181802809,38.06,78075.69,0.0,0.83501,9e-05,17.85853]
[1777181803295,38.06,78075.69,0.0,0.83501,9e-05,17.85853]
[1777181803530,38.06,78075.69,0.0,0.83501,9e-05,17.85853]
[1777181804839,38.06,78075.29,0.0,0.83497,9e-05,17.86084]
[1777181804981,38.05,78073.43,0.0,0.83481,9e-05,17.87209]
[1777181805029,38.05,78073.43,0.0,0.83481,9e-05,17.87209]
[1777181805829,38.05,78071.84,0.0,0.83467,9e-05,17.88167]
[1777181807801,38.05,78070.24,0.0,0.83452,9e-05,17.89147]
[1777181808027,38.05,78070.31,0.0,0.83453,9e-05,17.89103]
[1777181810339,38.05,78070.79,0.0,0.83457,9e-05,17.88808]
[1777181810524,38.05,78070.79,0.0,0.83457,9e-05,17.88808]
[1777181814893,38.05,78066.1,0.0,0.83415,9e-05,17.91676]
[1777181815837,38.05,78066.1,0.0,0.83415,9e-05,17.91676]
[1777181815994,38.05,78063.82,0.0,0.83394,9e-05,17.93067]
[1777181816030,38.05,78063.82,0.0,0.83394,9e-05,17.93067]
[1777181816907,38.05,78064.66,0.0,0.83402,9e-05,17.92546]
[1777181818275,38.05,78063.64,0.0,0.83392,9e-05,17.93164]
[1777181818524,38.05,78063.64,0.0,0.83392,9e-05,17.93164]
[1777181822951,38.05,78058.81,0.0,0.83349,9e-05,17.96078]
[1777181824211,38.05,78059.93,0.0,0.83359,9e-05,17.95381]
[1777181824279,38.05,78059.93,0.0,0.83359,9e-05,17.95381]
[1777181824965,38.05,78066.22,0.0,0.83417,9e-05,17.91518]
[1777181827012,38.05,78067.65,0.0,0.8343,9e-05,17.90637]
[1777181827028,38.05,78067.65,0.0,0.8343,9e-05,17.90637]
[1777181831007,38.05,78072.64,0.0,0.83476,9e-05,17.87562]
[1777181831485,38.05,78072.64,0.0,0.83476,9e-05,17.87562]
[1777181831533,38.05,78072.64,0.0,0.83476,9e-05,17.87562]
[1777181832014,38.05,78072.38,0.0,0.83473,9e-05,17.87722]
[1777181832755,38.05,78072.38,0.0,0.83473,9e-05,17.87722]
[1777181832778,38.05,78072.38,0.0,0.83473,9e-05,17.87722]
[1777181844649,38.05,78070.98,0.0,0.8346,9e-05,17.88583]
[1777181844773,38.05,78070.98,0.0,0.8346,9e-05,17.88583]
[1777181844874,38.05,78069.3,0.0,0.83445,9e-05,17.89615]
[1777181846961,38.05,78069.43,0.0,0.83446,9e-05,17.89536]
[1777181847022,38.05,78069.43,0.0,0.83446,9e-05,17.89536]
[1777181849134,38.05,78061.9,0.0,0.83378,9e-05,17.94144]
[1777181850768,38.05,78061.9,0.0,0.83378,9e-05,17.94144]
[1777181851025,38.05,78061.9,0.0,0.83378,9e-05,17.94144]
[1777181851028,38.05,78058.23,0.0,0.83347,9e-05,17.9599]
[1777181851481,38.05,78058.23,0.0,0.83347,9e-05,17.9599]
[1777181851522,38.05,78058.23,0.0,0.83347,9e-05,17.9599]
[1777181851623,38.05,78057.44,0.0,0.8334,9e-05,17.96462]
[1777181854393,38.05,78054.33,0.0,0.83312,9e-05,17.98355]
[1777181854521,38.05,78054.33,0.0,0.83312,9e-05,17.98355]
[1777181854622,38.05,78050.7,0.0,0.83279,9e-05,18.00581]
[1777181857132,38.05,78053.11,0.0,0.83301,9e-05,17.99107]
[1777181857276,38.05,78053.11,0.0,0.83301,9e-05,17.99107]
[1777181864238,38.05,78048.17,0.0,0.83257,9e-05,18.02032]
[1777181869273,38.05,78048.11,0.0,0.83257,9e-05,18.0199]
[1777181872616,38.05,78047.66,0.0,0.83254,9e-05,18.02233]
[1777181875845,38.05,78050.5,0.0,0.83281,9e-05,18.00445]
[1777181876034,38.05,78050.5,0.0,0.83281,9e-05,18.00445]
[1777181875872,38.04,78055.55,0.0,0.83327,9e-05,17.97319]
[1777181881358,38.04,78053.82,0.0,0.83313,9e-05,17.98297]
[1777181883177,38.04,78053.3,0.0,0.83308,9e-05,17.98598]
[1777181883282,38.04,78053.3,0.0,0.83308,9e-05,17.98598]
[1777181888408,38.04,78053.58,0.0,0.83312,9e-05,17.98317]
[1777181893443,38.04,78055.32,0.0,0.83329,9e-05,17.97158]
[1777181894251,38.04,78055.32,0.0,0.83329,9e-05,17.97158]
[1777181894285,38.04,78055.32,0.0,0.83329,9e-05,17.97158]
[1777181899485,38.03,78054.42,0.0,0.83323,9e-05,17.97603]
[1777181904520,38.03,78057.63,0.0,0.83353,9e-05,17.95543]
[1777181906979,38.03,78057.79,0.0,0.83355,9e-05,17.95427]
[1777181907030,38.03,78057.79,0.0,0.83355,9e-05,17.95427]
[1777181912575,38.03,78059.45,0.0,0.83374,9e-05,17.93923]
[1777181914709,38.03,78059.16,0.0,0.83372,9e-05,17.94087]
[1777181914787,38.03,78059.16,0.0,0.83372,9e-05,17.94087]
[1777181918618,38.03,78063.45,0.0,0.83412,9e-05,17.91381]
[1777181919900,38.03,78063.45,0.0,0.83412,9e-05,17.91381]
[1777181920033,38.03,78063.45,0.0,0.83412,9e-05,17.91381]
[1777181925668,38.03,78063.44,0.0,0.83413,9e-05,17.91326]
[1777181928412,38.03,78063.85,0.0,0.83417,9e-05,17.91067]
[1777181928527,38.03,78063.85,0.0,0.83417,9e-05,17.91067]
[1777181933724,38.02,78065.53,0.0,0.83433,9e-05,17.89985]
[1777181936199,38.02,78068.15,0.0,0.83457,9e-05,17.88369]
[1777181936288,38.02,78068.15,0.0,0.83457,9e-05,17.88369]
[1777181941780,38.02,78073.9,0.0,0.83509,9e-05,17.84833]
[1777181942934,38.02,78073.9,0.0,0.83509,9e-05,17.84833]
[1777181943030,38.02,78073.9,0.0,0.83509,9e-05,17.84833]
[1777181948829,38.02,78073.02,0.0,0.83501,9e-05,17.85379]
[1777181953864,38.02,78072.36,0.0,0.83495,9e-05,17.85785]
[1777181957143,38.02,78071.84,0.0,0.8349,9e-05,17.86103]
[1777181957285,38.02,78071.84,0.0,0.8349,9e-05,17.86103]
[1777181962927,38.02,78072.23,0.0,0.83494,9e-05,17.85858]
[1777181964450,38.02,78072.23,0.0,0.83494,9e-05,17.85858]
[1777181964530,38.02,78072.23,0.0,0.83494,9e-05,17.85858]
[1777181969977,38.02,78071.56,0.0,0.83488,9e-05,17.86262]
[1777181977027,38.02,78071.58,0.0,0.83491,9e-05,17.85862]
[1777181980048,38.02,78066.45,0.0,0.83444,9e-05,17.89004]
[1777181981093,38.02,78066.45,0.0,0.83444,9e-05,17.89004]
[1777181981279,38.02,78065.72,0.0,0.83438,9e-05,17.89447]
[1777181987097,38.02,78064.76,0.0,0.83429,9e-05,17.90008]
[1777181988639,38.02,78065.18,0.0,0.83433,9e-05,17.89746]
[1777181988779,38.02,78065.18,0.0,0.83433,9e-05,17.89746]
[1777181994146,38.02,78064.98,0.0,0.83432,9e-05,17.89805]
[1777181998174,38.02,78070.35,0.0,0.83482,9e-05,17.86462]
[1777181998487,38.02,78070.35,0.0,0.83482,9e-05,17.86462]
[1777181998528,38.02,78070.35,0.0,0.83482,9e-05,17.86462]
[1777181999181,38.02,78075.02,0.0,0.83524,9e-05,17.8359]
[1777182001195,38.02,78085.96,0.0,0.83624,9e-05,17.76875]
[1777182002203,38.02,78089.66,0.0,0.83657,9e-05,17.74611]
[1777182003205,38.02,78089.66,0.0,0.83657,9e-05,17.74611]
[1777182003276,38.02,78089.84,0.0,0.83658,9e-05,17.74509]
[1777182006231,38.02,78085.59,0.0,0.8362,9e-05,17.77084]
[1777182009216,38.02,78085.57,0.0,0.8362,9e-05,17.77083]
[1777182009874,38.02,78089.4,0.0,0.83656,9e-05,17.74696]
[1777182010284,38.02,78089.4,0.0,0.83656,9e-05,17.74696]
[1777182010977,38.02,78089.4,0.0,0.83656,9e-05,17.74696]
[1777182011037,38.02,78089.4,0.0,0.83656,9e-05,17.74696]
[1777182011131,38.02,78092.11,0.0,0.8368,9e-05,17.73037]
[1777182015294,38.02,78086.7,0.0,0.83631,9e-05,17.7637]
[1777182016961,38.02,78086.7,0.0,0.83631,9e-05,17.7637]
[1777182017024,38.02,78086.7,0.0,0.83631,9e-05,17.7637]
[1777182017060,38.02,78081.98,0.0,0.83588,9e-05,17.7926]
[1777182018280,38.02,78082.12,0.0,0.8359,9e-05,17.79174]
[1777182018484,38.02,78082.12,0.0,0.8359,9e-05,17.79174]
[1777182018523,38.02,78082.12,0.0,0.8359,9e-05,17.79174]
[1777182018560,38.02,78082.26,0.0,0.83591,9e-05,17.79084]
[1777182023918,38.02,78081.21,0.0,0.83582,9e-05,17.79721]
[1777182024035,38.02,78081.21,0.0,0.83582,9e-05,17.79721]
[1777182029392,38.02,78081.4,0.0,0.83583,9e-05,17.7965]
[1777182031873,38.02,78081.4,0.0,0.83583,9e-05,17.7965]
[1777182032031,38.02,78081.4,0.0,0.83583,9e-05,17.7965]
[1777182033490,38.02,78082.23,0.0,0.83592,9e-05,17.78804]
[1777182033520,38.02,78082.23,0.0,0.83592,9e-05,17.78804]
[1777182033591,38.02,78082.23,0.0,0.83592,9e-05,17.78806]
[1777182038797,38.02,78078.15,0.0,0.83555,9e-05,17.81317]
[1777182039028,38.02,78078.15,0.0,0.83555,9e-05,17.81317]
[1777182039048,38.02,78073.28,0.0,0.83511,9e-05,17.84324]
[1777182044497,38.02,78068.86,0.0,0.8347,9e-05,17.87063]
[1777182046139,38.02,78068.86,0.0,0.8347,9e-05,17.87063]
[1777182046281,38.02,78068.03,0.0,0.83462,9e-05,17.87577]
[1777182048172,38.02,78066.33,0.0,0.83447,9e-05,17.88619]
[1777182048275,38.02,78066.21,0.0,0.83446,9e-05,17.88693]
[1777182048525,38.02,78065.8,0.0,0.83442,9e-05,17.88944]
[1777182056581,38.02,78064.52,0.0,0.83431,9e-05,17.89716]
[1777182058938,38.02,78065.59,0.0,0.8344,9e-05,17.89058]
[1777182059026,38.02,78065.59,0.0,0.8344,9e-05,17.89058]
[1777182065266,38.02,78067.47,0.0,0.83458,9e-05,17.87902]
[1777182065529,38.02,78067.54,0.0,0.83458,9e-05,17.8786]
[1777182065766,38.02,78067.54,0.0,0.83458,9e-05,17.8786]
[1777182066022,38.02,78067.54,0.0,0.83458,9e-05,17.8786]
[1777182066122,38.02,78067.5,0.0,0.83458,9e-05,17.87889]
[1777182072154,38.02,78068.13,0.0,0.83463,9e-05,17.87514]
[1777182072285,38.02,78068.13,0.0,0.83463,9e-05,17.87514]
[1777182074973,38.02,78066.16,0.0,0.83445,9e-05,17.88735]
[1777182075022,38.02,78066.16,0.0,0.83445,9e-05,17.88735]
[1777182076114,38.02,78064.44,0.0,0.83429,9e-05,17.89798]
[1777182076272,38.02,78064.44,0.0,0.83429,9e-05,17.89798]
[1777182076208,38.02,78063.72,0.0,0.83423,9e-05,17.90242]
[1777182081531,38.02,78063.11,0.0,0.83417,9e-05,17.90621]
[1777182081782,38.02,78063.11,0.0,0.83417,9e-05,17.90621]
[1777182090827,38.02,78063.19,0.0,0.83418,9e-05,17.9057]
[1777182091666,38.02,78063.19,0.0,0.83418,9e-05,17.9057]
[1777182091776,38.02,78063.19,0.0,0.83418,9e-05,17.9057]
[1777182094041,38.02,78063.07,0.0,0.8342,9e-05,17.90254]
[1777182094272,38.02,78063.07,0.0,0.8342,9e-05,17.90254]
[1777182094140,38.02,78063.07,0.0,0.8342,9e-05,17.9025]
[1777182099890,38.02,78066.61,0.0,0.83452,9e-05,17.88067]
[1777182103406,38.02,78065.44,0.0,0.83441,9e-05,17.88776]
[1777182103525,38.02,78065.44,0.0,0.83441,9e-05,17.88776]
[1777182108954,38.02,78063.73,0.0,0.83426,9e-05,17.89791]
[1777182113989,38.02,78063.48,0.0,0.83425,9e-05,17.8991]
[1777182115560,38.02,78063.52,0.0,0.83425,9e-05,17.89878]
[1777182115783,38.02,78063.52,0.0,0.83425,9e-05,17.89878]
[1777182117791,38.02,78062.82,0.0,0.83419,9e-05,17.90291]
[1777182118022,38.02,78062.82,0.0,0.83419,9e-05,17.90291]
[1777182118123,38.02,78062.79,0.0,0.83419,9e-05,17.90301]
[1777182124061,38.02,78062.9,0.0,0.83421,9e-05,17.90181]
[1777182125842,38.02,78059.85,0.0,0.83393,9e-05,17.92041]
[1777182126024,38.02,78059.85,0.0,0.83393,9e-05,17.92041]
[1777182138887,38.02,78058.45,0.0,0.83381,9e-05,17.9285]
[1777182139023,38.02,78058.45,0.0,0.83381,9e-05,17.9285]
[1777182140172,38.01,78064.23,0.0,0.83436,9e-05,17.89162]
[1777182142577,38.01,78068.2,0.0,0.83472,9e-05,17.8671]
[1777182142773,38.01,78068.2,0.0,0.83472,9e-05,17.8671]
[1777182143193,38.01,78067.8,0.0,0.83468,9e-05,17.86947]
[1777182145511,38.01,78068.42,0.0,0.83474,9e-05,17.86552]
[1777182145526,38.01,78068.42,0.0,0.83474,9e-05,17.86552]
[1777182153361,38.01,78068.48,0.0,0.83475,9e-05,17.86495]
[1777182153521,38.01,78069.07,0.0,0.83484,9e-05,17.85716]
[1777182156562,38.01,78069.83,0.0,0.83491,9e-05,17.85234]
[1777182156770,38.01,78069.83,0.0,0.83491,9e-05,17.85234]
[1777182156871,38.01,78069.83,0.0,0.83491,9e-05,17.85229]
[1777182162326,38.01,78069.28,0.0,0.83486,9e-05,17.85541]
[1777182167362,38.01,78069.06,0.0,0.83484,9e-05,17.8565]
[1777182167751,38.01,78069.06,0.0,0.83484,9e-05,17.8565]
[1777182167773,38.01,78069.06,0.0,0.83484,9e-05,17.8565]
[1777182173768,38.01,78067.16,0.0,0.83468,9e-05,17.86786]
[1777182174022,38.01,78067.16,0.0,0.83468,9e-05,17.86786]
[1777182174123,38.01,78067.12,0.0,0.83467,9e-05,17.86797]
[1777182179154,38.01,78066.74,0.0,0.83464,9e-05,17.87016]
[1777182184351,38.01,78068.15,0.0,0.83478,9e-05,17.86115]
[1777182184525,38.01,78068.75,0.0,0.83483,9e-05,17.85729]
[1777182191531,38.01,78072.08,0.0,0.83514,9e-05,17.83666]
[1777182199587,38.01,78071.72,0.0,0.83511,9e-05,17.83869]
[1777182204271,38.01,78071.84,0.0,0.83512,9e-05,17.83789]
[1777182204282,38.01,78071.84,0.0,0.83512,9e-05,17.83789]
[1777182204370,38.01,78071.83,0.0,0.83512,9e-05,17.83792]
[1777182204525,38.01,78071.83,0.0,0.83512,9e-05,17.83792]
[1777182213686,38.01,78070.74,0.0,0.83505,9e-05,17.84066]
[1777182215293,38.01,78070.74,0.0,0.83505,9e-05,17.84066]
[1777182215522,38.01,78071.46,0.0,0.83511,9e-05,17.83622]
[1777182218059,38.01,78071.37,0.0,0.83511,9e-05,17.83678]
[1777182218270,38.01,78071.37,0.0,0.83511,9e-05,17.83678]
[1777182219941,38.01,78070.08,0.0,0.83499,9e-05,17.84467]
[1777182220029,38.01,78070.08,0.0,0.83499,9e-05,17.84467]
[1777182220042,38.01,78070.91,0.0,0.83506,9e-05,17.83954]
[1777182225793,38.01,78070.09,0.0,0.83499,9e-05,17.8445]
[1777182226026,38.01,78070.09,0.0,0.83499,9e-05,17.8445]
[1777182230021,38.01,78069.82,0.0,0.83497,9e-05,17.8461]
[1777182230275,38.01,78069.82,0.0,0.83497,9e-05,17.8461]
[1777182232545,38.01,78066.85,0.0,0.8347,9e-05,17.86422]
[1777182232771,38.01,78066.85,0.0,0.8347,9e-05,17.86422]
[1777182232820,38.0,78066.74,0.0,0.83469,9e-05,17.86485]
[1777182235293,38.0,78066.74,0.0,0.83469,9e-05,17.86485]
[1777182235521,38.0,78066.89,0.0,0.8347,9e-05,17.86379]
[1777182240878,38.0,78064.87,0.0,0.83453,9e-05,17.87589]
[1777182243343,38.0,78064.84,0.0,0.83452,9e-05,17.87601]
[1777182243349,38.0,78064.84,0.0,0.83452,9e-05,17.87601]
[1777182243380,38.0,78064.77,0.0,0.83452,9e-05,17.87629]
[1777182243519,38.0,78064.77,0.0,0.83452,9e-05,17.87629]
[1777182252962,38.0,78064.66,0.0,0.83452,9e-05,17.87615]
[1777182254429,38.0,78064.66,0.0,0.83452,9e-05,17.87615]
[1777182254503,38.0,78064.62,0.0,0.83452,9e-05,17.8763]
[1777182254529,38.0,78064.62,0.0,0.83452,9e-05,17.8763]
[1777182254976,38.0,78064.44,0.0,0.8345,9e-05,17.87732]
[1777182266054,38.0,78063.58,0.0,0.83444,9e-05,17.88153]
[1777182268658,38.0,78063.58,0.0,0.83444,9e-05,17.88153]
[1777182268776,38.0,78063.58,0.0,0.83444,9e-05,17.88153]
[1777182268783,38.0,78063.58,0.0,0.83444,9e-05,17.88153]
[1777182269022,38.0,78063.58,0.0,0.83444,9e-05,17.88153]
[1777182269123,38.0,78063.58,0.0,0.83444,9e-05,17.88123]
[1777182272079,38.0,78064.43,0.0,0.83455,9e-05,17.87198]
[1777182272280,38.0,78064.43,0.0,0.83455,9e-05,17.87198]
[1777182275294,38.0,78068.34,0.0,0.83491,9e-05,17.84775]
[1777182275395,38.0,78069.06,0.0,0.83498,9e-05,17.84328]
[1777182275522,38.0,78069.06,0.0,0.83498,9e-05,17.84328]
[1777182277824,38.0,78070.81,0.0,0.83514,9e-05,17.83244]
[1777182278025,38.0,78070.81,0.0,0.83514,9e-05,17.83244]
[1777182289214,38.0,78070.65,0.0,0.83513,9e-05,17.8329]
[1777182291628,38.0,78070.65,0.0,0.83513,9e-05,17.8329]
[1777182291779,38.0,78070.65,0.0,0.83513,9e-05,17.8329]
[1777182291874,38.0,78070.65,0.0,0.83513,9e-05,17.8329]
[1777182292027,38.0,78070.65,0.0,0.83513,9e-05,17.8329]
[1777182292236,37.99,78071.14,0.0,0.83518,9e-05,17.82974]
[1777182298278,37.99,78072.5,0.0,0.8353,9e-05,17.82117]
[1777182303313,37.99,78076.12,0.0,0.83563,9e-05,17.79878]
[1777182305268,37.99,78078.49,0.0,0.83585,9e-05,17.78423]
[1777182305442,37.99,78078.49,0.0,0.83585,9e-05,17.78423]
[1777182305526,37.99,78078.49,0.0,0.83585,9e-05,17.78423]
[1777182305326,37.99,78078.8,0.0,0.83588,9e-05,17.78235]
[1777182311368,37.99,78078.34,0.0,0.83583,9e-05,17.78538]
[1777182313217,37.99,78077.22,0.0,0.83573,9e-05,17.7923]
[1777182313280,37.99,78077.22,0.0,0.83573,9e-05,17.7923]
[1777182313314,37.99,78077.22,0.0,0.83573,9e-05,17.7923]
[1777182313522,37.99,78077.22,0.0,0.83573,9e-05,17.7923]
[1777182313383,37.99,78078.15,0.0,0.83581,9e-05,17.78664]
[1777182318417,38.0,78076.84,0.0,0.83569,9e-05,17.79494]
[1777182324460,38.0,78076.74,0.0,0.83568,9e-05,17.79592]
[1777182327188,38.0,78077.35,0.0,0.83573,9e-05,17.79231]
[1777182327288,38.0,78077.35,0.0,0.83573,9e-05,17.79231]
[1777182327297,38.0,78077.35,0.0,0.83573,9e-05,17.79231]
[1777182327526,38.0,78077.35,0.0,0.83573,9e-05,17.79231]
[1777182327481,38.0,78077.63,0.0,0.83575,9e-05,17.79067]
[1777182332517,38.0,78076.97,0.0,0.83572,9e-05,17.7913]
[1777182337552,38.0,78076.38,0.0,0.83566,9e-05,17.79535]
[1777182340194,38.0,78076.25,0.0,0.83564,9e-05,17.79623]
[1777182340274,38.0,78076.25,0.0,0.83564,9e-05,17.79623]
[1777182340406,38.0,78076.25,0.0,0.83564,9e-05,17.79623]
[1777182340530,38.0,78076.25,0.0,0.83564,9e-05,17.79623]
[1777182340510,38.0,78075.64,0.0,0.83558,9e-05,17.80027]
[1777182347622,38.0,78073.6,0.0,0.83539,9e-05,17.81359]
[1777182348791,38.0,78073.6,0.0,0.83539,9e-05,17.81359]
[1777182349023,38.0,78073.6,0.0,0.83539,9e-05,17.81359]
[1777182349057,38.0,78073.6,0.0,0.83539,9e-05,17.81359]
[1777182349270,38.0,78073.6,0.0,0.83539,9e-05,17.81359]
[1777182349371,38.0,78072.5,0.0,0.83529,9e-05,17.82045]
[1777182354546,38.0,78068.76,0.0,0.83495,9e-05,17.8434]
[1777182354574,38.0,78069.32,0.0,0.835,9e-05,17.83992]
[1777182354595,38.0,78069.32,0.0,0.835,9e-05,17.83992]
[1777182354777,38.0,78069.32,0.0,0.835,9e-05,17.83992]
[1777182360713,38.0,78068.91,0.0,0.83496,9e-05,17.84227]
[1777182363477,38.0,78068.91,0.0,0.83496,9e-05,17.84227]
[1777182363529,38.0,78068.91,0.0,0.83496,9e-05,17.84227]
[1777182363528,38.0,78068.94,0.0,0.83497,9e-05,17.84198]
[1777182363665,38.0,78068.94,0.0,0.83497,9e-05,17.84198]
[1777182363776,38.0,78068.94,0.0,0.83497,9e-05,17.84198]
[1777182369776,38.0,78069.03,0.0,0.83498,9e-05,17.84116]
[1777182375341,38.0,78068.83,0.0,0.83496,9e-05,17.84238]
[1777182375451,38.0,78068.83,0.0,0.83496,9e-05,17.84238]
[1777182375526,38.0,78068.83,0.0,0.83496,9e-05,17.84238]
[1777182375552,38.0,78069.33,0.0,0.835,9e-05,17.83936]
[1777182380854,38.0,78068.94,0.0,0.83497,9e-05,17.84181]
[1777182384326,38.0,78069.06,0.0,0.83498,9e-05,17.84103]
[1777182384459,38.0,78069.06,0.0,0.83498,9e-05,17.84103]
[1777182384532,38.0,78069.06,0.0,0.83498,9e-05,17.84103]
[1777182384488,38.0,78068.51,0.0,0.83493,9e-05,17.84428]
[1777182384882,38.0,78068.36,0.0,0.83492,9e-05,17.8452]
[1777182389918,38.0,78066.66,0.0,0.83477,9e-05,17.85541]
[1777182392762,38.0,78067.05,0.0,0.83483,9e-05,17.84915]
[1777182392794,38.0,78067.05,0.0,0.83483,9e-05,17.84915]
[1777182392974,38.0,78067.05,0.0,0.83483,9e-05,17.84915]
[1777182393030,38.0,78067.05,0.0,0.83483,9e-05,17.84915]
[1777182393075,38.0,78066.32,0.0,0.83476,9e-05,17.85361]
[1777182398981,38.0,78066.05,0.0,0.83474,9e-05,17.85481]
[1777182403009,38.0,78058.23,0.0,0.83404,9e-05,17.90247]
[1777182404468,38.0,78058.23,0.0,0.83404,9e-05,17.90247]
[1777182404528,38.0,78058.23,0.0,0.83404,9e-05,17.90247]
[1777182404605,38.0,78058.23,0.0,0.83404,9e-05,17.90247]
[1777182404623,38.0,78053.68,0.0,0.83362,9e-05,17.93015]
[1777182404779,38.0,78053.68,0.0,0.83362,9e-05,17.93015]
[1777182410123,38.0,78050.81,0.0,0.83337,9e-05,17.94714]
[1777182410278,38.0,78050.81,0.0,0.83337,9e-05,17.94714]
[1777182410606,38.0,78050.81,0.0,0.83337,9e-05,17.94714]
[1777182410377,38.0,78051.96,0.0,0.83348,9e-05,17.93975]
[1777182410781,38.0,78051.96,0.0,0.83348,9e-05,17.93975]
[1777182412276,38.0,78050.71,0.0,0.83337,9e-05,17.94741]
[1777182412374,37.99,78049.1,0.0,0.83322,9e-05,17.95714]
[1777182416101,37.99,78043.57,0.0,0.83272,9e-05,17.99089]
[1777182418114,37.99,78038.36,0.0,0.83224,9e-05,18.02265]
[1777182419121,37.99,78033.81,0.0,0.83182,9e-05,18.05041]
[1777182420128,37.99,78026.64,0.0,0.83116,9e-05,18.09421]
[1777182421135,37.99,78022.17,0.0,0.83076,9e-05,18.12124]
[1777182422585,37.99,78022.17,0.0,0.83076,9e-05,18.12124]
[1777182422771,37.99,78021.56,0.0,0.8307,9e-05,18.12475]
[1777182422792,37.99,78021.56,0.0,0.8307,9e-05,18.12475]
[1777182423031,37.99,78021.56,0.0,0.8307,9e-05,18.12475]
[1777182423149,37.99,78021.29,0.0,0.83068,9e-05,18.12633]
[1777182428183,37.99,78018.48,0.0,0.83042,9e-05,18.14322]
[1777182431327,37.99,78018.01,0.0,0.83038,9e-05,18.14596]
[1777182431434,37.99,78018.01,0.0,0.83038,9e-05,18.14596]
[1777182431534,37.99,78018.01,0.0,0.83038,9e-05,18.14596]
[1777182431536,37.99,78017.83,0.0,0.83037,9e-05,18.14699]
[1777182437246,37.99,78018.28,0.0,0.83041,9e-05,18.14395]
[1777182442282,37.99,78019.12,0.0,0.83049,9e-05,18.13867]
[1777182444468,37.99,78020.55,0.0,0.83062,9e-05,18.1299]
[1777182444529,37.99,78020.55,0.0,0.83062,9e-05,18.1299]
[1777182444628,37.99,78020.55,0.0,0.83062,9e-05,18.1299]
[1777182444671,37.99,78020.15,0.0,0.83059,9e-05,18.13236]
[1777182444782,37.99,78020.15,0.0,0.83059,9e-05,18.13236]
[1777182450260,37.99,78023.89,0.0,0.83093,9e-05,18.10953]
[1777182450286,37.99,78023.89,0.0,0.83093,9e-05,18.10953]
[1777182450481,37.99,78023.89,0.0,0.83093,9e-05,18.10953]
[1777182450529,37.99,78023.89,0.0,0.83093,9e-05,18.10953]
[1777182450624,37.99,78028.88,0.0,0.83139,9e-05,18.07901]
[1777182454468,37.99,78032.45,0.0,0.83175,9e-05,18.05323]
[1777182454526,37.99,78032.45,0.0,0.83175,9e-05,18.05323]
[1777182454622,37.99,78037.87,0.0,0.83225,9e-05,18.01979]
[1777182457586,37.99,78038.22,0.0,0.83229,9e-05,18.0173]
[1777182457777,37.99,78038.28,0.0,0.8323,9e-05,18.01675]
[1777182457687,37.99,78038.28,0.0,0.8323,9e-05,18.01675]
[1777182460409,37.99,78038.92,0.0,0.83236,9e-05,18.01229]
[1777182461305,37.99,78038.92,0.0,0.83236,9e-05,18.01229]
[1777182461527,37.99,78038.92,0.0,0.83236,9e-05,18.01229]
[1777182463429,37.99,78033.08,0.0,0.83183,9e-05,18.04775]
[1777182466775,37.99,78033.63,0.0,0.83189,9e-05,18.04405]
[1777182467033,37.99,78033.63,0.0,0.83189,9e-05,18.04405]
[1777182467460,37.98,78034.09,0.0,0.83193,9e-05,18.04112]
[1777182468689,37.98,78034.09,0.0,0.83193,9e-05,18.04112]
[1777182468782,37.98,78033.83,0.0,0.83191,9e-05,18.04261]
[1777182471488,37.98,78040.86,0.0,0.83256,9e-05,17.99926]
[1777182472513,37.98,78040.86,0.0,0.83256,9e-05,17.99926]
[1777182472523,37.98,78040.86,0.0,0.83256,9e-05,17.99926]
[1777182474009,37.98,78041.1,0.0,0.83258,9e-05,17.9977]
[1777182474027,37.98,78041.1,0.0,0.83258,9e-05,17.9977]
[1777182474509,37.98,78040.84,0.0,0.83256,9e-05,17.99924]
[1777182478536,37.98,78047.18,0.0,0.83314,9e-05,17.96018]
[1777182479381,37.98,78047.18,0.0,0.83314,9e-05,17.96018]
[1777182479532,37.98,78047.18,0.0,0.83314,9e-05,17.96018]
[1777182484579,37.98,78051.85,0.0,0.83357,9e-05,17.93117]
[1777182486681,37.98,78052.79,0.0,0.83366,9e-05,17.92531]
[1777182486742,37.98,78055.24,0.0,0.83389,9e-05,17.9102]
[1777182486781,37.98,78055.24,0.0,0.83389,9e-05,17.9102]
[1777182487602,37.98,78057.33,0.0,0.83408,9e-05,17.89732]
[1777182492635,37.98,78057.92,0.0,0.83413,9e-05,17.89353]
[1777182493001,37.98,78057.92,0.0,0.83413,9e-05,17.89353]
[1777182493022,37.98,78057.92,0.0,0.83413,9e-05,17.89353]
[1777182493052,37.98,78057.92,0.0,0.83413,9e-05,17.89353]
[1777182493278,37.98,78057.92,0.0,0.83413,9e-05,17.89353]
[1777182493642,37.98,78056.95,0.0,0.83405,9e-05,17.89944]
[1777182499684,37.98,78056.24,0.0,0.83399,9e-05,17.90347]
[1777182502446,37.98,78053.26,0.0,0.83372,9e-05,17.92166]
[1777182502531,37.98,78053.26,0.0,0.83372,9e-05,17.92166]
[1777182502637,37.98,78053.26,0.0,0.83372,9e-05,17.92166]
[1777182502705,37.98,78051.94,0.0,0.8336,9e-05,17.92969]
[1777182502775,37.98,78051.94,0.0,0.8336,9e-05,17.92969]
[1777182506435,37.98,78048.92,0.0,0.83332,9e-05,17.94794]
[1777182506525,37.98,78048.92,0.0,0.83332,9e-05,17.94794]
[1777182506542,37.98,78048.92,0.0,0.83332,9e-05,17.94794]
[1777182506733,37.98,78046.36,0.0,0.83309,9e-05,17.96355]
[1777182506774,37.98,78046.36,0.0,0.83309,9e-05,17.96355]
[1777182508747,37.98,78042.47,0.0,0.83274,9e-05,17.98712]
[1777182513764,37.98,78044.21,0.0,0.83293,9e-05,17.97201]
[1777182513775,37.98,78044.21,0.0,0.83293,9e-05,17.97201]
[1777182513821,37.98,78044.21,0.0,0.83293,9e-05,17.97201]
[1777182514030,37.98,78044.21,0.0,0.83293,9e-05,17.97201]
[1777182514045,37.98,78044.38,0.0,0.83295,9e-05,17.97082]
[1777182519826,37.97,78044.41,0.0,0.83297,9e-05,17.96975]
[1777182524861,37.97,78044.38,0.0,0.83297,9e-05,17.96917]
[1777182527840,37.97,78044.38,0.0,0.83297,9e-05,17.96917]
[1777182528019,37.97,78044.38,0.0,0.83297,9e-05,17.96917]
[1777182528181,37.97,78044.38,0.0,0.83297,9e-05,17.96917]
[1777182528279,37.97,78044.38,0.0,0.83297,9e-05,17.96917]
[1777182528380,37.97,78047.04,0.0,0.83323,9e-05,17.95225]
[1777182528889,37.97,78050.73,0.0,0.83356,9e-05,17.92961]
[1777182533924,37.97,78049.58,0.0,0.83347,9e-05,17.93615]
[1777182539966,37.97,78049.69,0.0,0.83349,9e-05,17.93473]
[1777182543602,37.97,78050.3,0.0,0.83355,9e-05,17.93074]
[1777182544067,37.97,78050.59,0.0,0.83358,9e-05,17.92872]
[1777182544277,37.97,78050.59,0.0,0.83358,9e-05,17.92872]
[1777182550036,37.97,78051.52,0.0,0.83367,9e-05,17.92235]
[1777182553567,37.97,78051.62,0.0,0.83368,9e-05,17.9215]
[1777182553774,37.97,78051.62,0.0,0.83368,9e-05,17.9215]
[1777182562120,37.96,78051.51,0.0,0.83369,9e-05,17.92093]
[1777182567534,37.96,78050.38,0.0,0.8336,9e-05,17.92735]
[1777182567769,37.96,78050.38,0.0,0.8336,9e-05,17.92735]
[1777182569168,37.96,78054.47,0.0,0.83398,9e-05,17.90184]
[1777182570337,37.96,78054.47,0.0,0.83398,9e-05,17.90184]
[1777182570373,37.96,78059.49,0.0,0.83444,9e-05,17.87079]
[1777182577225,37.96,78060.63,0.0,0.83457,9e-05,17.85965]
[1777182582260,37.96,78066.0,0.0,0.83506,9e-05,17.82641]
[1777182587295,37.96,78065.56,0.0,0.83503,9e-05,17.82906]
[1777182593337,37.96,78067.12,0.0,0.83517,9e-05,17.8195]
[1777182594344,37.96,78072.83,0.0,0.83569,9e-05,17.78446]
[1777182600386,37.96,78071.29,0.0,0.83555,9e-05,17.79357]
[1777182601393,37.96,78067.58,0.0,0.83521,9e-05,17.81627]
[1777182606428,37.96,78066.82,0.0,0.83515,9e-05,17.82059]
[1777182611463,37.96,78067.74,0.0,0.83523,9e-05,17.81532]
[1777182617504,37.96,78067.74,0.0,0.83522,9e-05,17.81572]
[1777182622540,37.96,78066.59,0.0,0.83511,9e-05,17.82305]
[1777182627575,37.96,78065.66,0.0,0.83503,9e-05,17.82894]
[1777182632609,37.96,78065.79,0.0,0.83506,9e-05,17.82443]
[1777182637645,37.96,78066.1,0.0,0.83509,9e-05,17.82267]
[1777182642680,37.96,78065.61,0.0,0.83504,9e-05,17.82578]
[1777182648722,37.96,78064.96,0.0,0.83498,9e-05,17.82985]
[1777182650736,37.96,78057.83,0.0,0.83433,9e-05,17.87365]
[1777182652750,37.96,78061.69,0.0,0.83469,9e-05,17.84987]
[1777182657786,37.96,78063.87,0.0,0.83489,9e-05,17.83645]
[1777182662821,37.96,78062.93,0.0,0.8348,9e-05,17.84226]
[1777182666850,37.96,78058.74,0.0,0.83442,9e-05,17.86797]
[1777182672892,37.96,78058.11,0.0,0.83436,9e-05,17.87163]
[1777182677927,37.96,78058.11,0.0,0.83437,9e-05,17.87138]
[1777182682962,37.96,78058.04,0.0,0.83436,9e-05,17.87152]
[1777182686989,37.96,78054.03,0.0,0.834,9e-05,17.89588]
[1777182693033,37.96,78054.82,0.0,0.83411,9e-05,17.88664]
[1777182698612,37.96,78054.82,0.0,0.83411,9e-05,17.88664]
[1777182702533,37.96,78056.12,0.0,0.83424,9e-05,17.87796]
[1777182702548,37.95,78055.82,0.0,0.83421,9e-05,17.87962]
[1777182708137,37.95,78055.49,0.0,0.83419,9e-05,17.88116]
[1777182713916,37.95,78055.54,0.0,0.8342,9e-05,17.88046]
[1777182716561,37.95,78055.69,0.0,0.83422,9e-05,17.87915]
[1777182716631,37.95,78055.21,0.0,0.83418,9e-05,17.882]
[1777182718208,37.95,78048.47,0.0,0.83356,9e-05,17.92326]
[1777182721000,37.95,78045.69,0.0,0.83331,9e-05,17.94]
[1777182721031,37.95,78045.69,0.0,0.83331,9e-05,17.94]
[1777182721270,37.95,78045.69,0.0,0.83331,9e-05,17.94]
[1777182721520,37.95,78045.69,0.0,0.83331,9e-05,17.94]
[1777182721622,37.95,78044.04,0.0,0.83316,9e-05,17.94976]
[1777182728279,37.95,78044.0,0.0,0.83318,9e-05,17.94889]
[1777182730106,37.95,78043.34,0.0,0.83312,9e-05,17.95277]
[1777182730275,37.95,78043.34,0.0,0.83312,9e-05,17.95277]
[1777182735328,37.94,78042.26,0.0,0.83304,9e-05,17.95829]
[1777182739356,37.94,78036.39,0.0,0.83251,9e-05,17.99357]
[1777182744391,37.94,78032.82,0.0,0.83219,9e-05,18.01499]
[1777182747997,37.94,78034.29,0.0,0.83233,9e-05,18.0053]
[1777182748027,37.94,78034.29,0.0,0.83233,9e-05,18.0053]
[1777182748744,37.94,78034.29,0.0,0.83233,9e-05,18.0053]
[1777182748775,37.94,78034.29,0.0,0.83233,9e-05,18.0053]
[1777182748797,37.94,78034.43,0.0,0.83235,9e-05,18.00403]
[1777182754343,37.94,78034.41,0.0,0.83239,9e-05,17.99953]
[1777182754519,37.94,78034.41,0.0,0.83239,9e-05,17.99953]
[1777182760503,37.93,78035.12,0.0,0.83247,9e-05,17.9937]
[1777182761752,37.93,78035.12,0.0,0.83247,9e-05,17.9937]
[1777182761780,37.93,78035.12,0.0,0.83247,9e-05,17.9937]
[1777182761940,37.93,78035.12,0.0,0.83247,9e-05,17.9937]
[1777182762022,37.93,78036.77,0.0,0.83263,9e-05,17.9834]
[1777182762517,37.93,78037.79,0.0,0.83272,9e-05,17.97698]
[1777182767552,37.93,78037.7,0.0,0.83272,9e-05,17.97681]
[1777182770019,37.93,78041.93,0.0,0.83312,9e-05,17.95056]
[1777182770274,37.93,78041.93,0.0,0.83312,9e-05,17.95056]
[1777182773909,37.93,78045.59,0.0,0.83346,9e-05,17.9277]
[1777182774032,37.93,78047.04,0.0,0.83359,9e-05,17.91868]
[1777182775833,37.93,78046.69,0.0,0.83356,9e-05,17.92074]
[1777182775934,37.93,78046.69,0.0,0.83356,9e-05,17.92065]
[1777182776020,37.93,78046.69,0.0,0.83356,9e-05,17.92065]
[1777182782249,37.93,78047.95,0.0,0.83369,9e-05,17.91243]
[1777182782275,37.93,78047.95,0.0,0.83369,9e-05,17.91243]
[1777182788702,37.93,78047.82,0.0,0.83368,9e-05,17.91251]
[1777182793737,37.92,78049.53,0.0,0.83385,9e-05,17.90155]
[1777182799406,37.92,78049.15,0.0,0.83382,9e-05,17.90353]
[1777182799521,37.92,78049.15,0.0,0.83382,9e-05,17.90353]
[1777182799955,37.92,78049.15,0.0,0.83382,9e-05,17.90353]
[1777182800021,37.92,78049.15,0.0,0.83382,9e-05,17.90353]
[1777182800056,37.92,78049.15,0.0,0.83382,9e-05,17.90335]
[1777182806828,37.92,78049.23,0.0,0.83384,9e-05,17.90222]
[1777182810393,37.92,78045.56,0.0,0.83351,9e-05,17.92443]
[1777182810521,37.92,78045.56,0.0,0.83351,9e-05,17.92443]
[1777182815892,37.92,78045.15,0.0,0.83351,9e-05,17.92234]
[1777182820926,37.92,78045.45,0.0,0.83354,9e-05,17.91985]
[1777182824642,37.92,78044.5,0.0,0.83346,9e-05,17.9253]
[1777182824777,37.92,78044.5,0.0,0.83346,9e-05,17.9253]
[1777182824879,37.92,78044.5,0.0,0.83346,9e-05,17.9253]
[1777182825026,37.92,78044.5,0.0,0.83346,9e-05,17.9253]
[1777182824954,37.92,78044.37,0.0,0.83345,9e-05,17.92597]
[1777182829989,37.91,78044.64,0.0,0.83348,9e-05,17.92365]
[1777182835024,37.91,78043.03,0.0,0.83335,9e-05,17.9329]
[1777182838111,37.91,78042.55,0.0,0.83331,9e-05,17.93543]
[1777182838272,37.91,78042.55,0.0,0.83331,9e-05,17.93543]
[1777182846102,37.91,78041.08,0.0,0.83319,9e-05,17.94332]
[1777182851137,37.91,78041.12,0.0,0.8332,9e-05,17.94232]
[1777182856171,37.91,78042.94,0.0,0.83338,9e-05,17.93038]
[1777182857715,37.91,78042.94,0.0,0.83338,9e-05,17.93038]
[1777182857781,37.91,78042.94,0.0,0.83338,9e-05,17.93038]
[1777182857990,37.91,78042.94,0.0,0.83338,9e-05,17.93038]
[1777182858028,37.91,78042.94,0.0,0.83338,9e-05,17.93038]
[1777182858043,37.91,78043.13,0.0,0.8334,9e-05,17.92896]
[1777182863220,37.9,78042.66,0.0,0.83337,9e-05,17.93121]
[1777182868255,37.9,78042.04,0.0,0.83332,9e-05,17.93439]
[1777182870856,37.9,78040.0,0.0,0.83314,9e-05,17.9468]
[1777182871028,37.9,78040.0,0.0,0.83314,9e-05,17.9468]
[1777182880340,37.9,78037.52,0.0,0.83296,9e-05,17.95652]
[1777182881885,37.9,78037.52,0.0,0.83296,9e-05,17.95652]
[1777182882032,37.9,78037.52,0.0,0.83296,9e-05,17.95652]
[1777182883361,37.9,78031.68,0.0,0.83243,9e-05,17.99194]
[1777182885509,37.9,78029.5,0.0,0.83223,9e-05,18.00526]
[1777182885522,37.9,78029.5,0.0,0.83223,9e-05,18.00526]
[1777182885610,37.9,78028.87,0.0,0.83217,9e-05,18.00894]
[1777182887158,37.9,78028.59,0.0,0.83215,9e-05,18.01066]
[1777182887274,37.9,78028.59,0.0,0.83215,9e-05,18.01066]
[1777182892425,37.89,78031.72,0.0,0.83245,9e-05,17.99071]
[1777182893473,37.89,78031.72,0.0,0.83245,9e-05,17.99071]
[1777182893523,37.89,78031.72,0.0,0.83245,9e-05,17.99071]
[1777182894565,37.89,78031.55,0.0,0.83243,9e-05,17.9916]
[1777182894776,37.89,78031.55,0.0,0.83243,9e-05,17.9916]
[1777182894857,37.89,78031.4,0.0,0.83242,9e-05,17.99222]
[1777182900485,37.89,78031.46,0.0,0.83244,9e-05,17.99111]
[1777182905519,37.89,78031.4,0.0,0.83244,9e-05,17.99078]
[1777182906199,37.89,78031.4,0.0,0.83244,9e-05,17.99078]
[1777182906283,37.89,78031.4,0.0,0.83244,9e-05,17.99078]
[1777182911562,37.89,78029.74,0.0,0.8323,9e-05,18.00017]
[1777182916764,37.89,78031.27,0.0,0.83245,9e-05,17.9902]
[1777182916779,37.89,78031.27,0.0,0.83245,9e-05,17.9902]
[1777182917252,37.89,78030.99,0.0,0.83243,9e-05,17.99166]
[1777182917277,37.89,78030.99,0.0,0.83243,9e-05,17.99166]
[1777182917604,37.89,78030.91,0.0,0.83242,9e-05,17.99215]
[1777182922639,37.88,78028.57,0.0,0.83222,9e-05,18.00575]
[1777182923728,37.88,78028.57,0.0,0.83222,9e-05,18.00575]
[1777182923779,37.88,78028.57,0.0,0.83222,9e-05,18.00575]
[1777182929688,37.88,78027.67,0.0,0.83215,9e-05,18.01029]
[1777182931734,37.88,78026.17,0.0,0.83201,9e-05,18.01937]
[1777182931777,37.88,78026.17,0.0,0.83201,9e-05,18.01937]
[1777182932601,37.88,78026.04,0.0,0.83203,9e-05,18.01618]
[1777182932776,37.88,78026.04,0.0,0.83203,9e-05,18.01618]
[1777182932878,37.88,78026.12,0.0,0.83204,9e-05,18.01553]
[1777182939758,37.88,78025.77,0.0,0.83202,9e-05,18.01664]
[1777182944793,37.88,78025.39,0.0,0.832,9e-05,18.01826]
[1777182945272,37.88,78025.39,0.0,0.832,9e-05,18.01826]
[1777182945528,37.88,78025.39,0.0,0.832,9e-05,18.01826]
[1777182956877,37.87,78025.57,0.0,0.83204,9e-05,18.01548]
[1777182961915,37.87,78026.37,0.0,0.83212,9e-05,18.0099]
[1777182963611,37.87,78026.37,0.0,0.83212,9e-05,18.0099]
[1777182963777,37.87,78026.37,0.0,0.83212,9e-05,18.0099]
[1777182964649,37.87,78026.72,0.0,0.83216,9e-05,18.0075]
[1777182964775,37.87,78026.72,0.0,0.83216,9e-05,18.0075]
[1777182964936,37.87,78026.76,0.0,0.83216,9e-05,18.00713]
[1777182969971,37.87,78028.36,0.0,0.83232,9e-05,17.99674]
[1777182975008,37.87,78027.83,0.0,0.83228,9e-05,17.99947]
[1777182976988,37.87,78027.75,0.0,0.83227,9e-05,17.99986]
[1777182977029,37.87,78027.75,0.0,0.83227,9e-05,17.99986]
[1777182983063,37.87,78026.3,0.0,0.83215,9e-05,18.00798]
[1777182985031,37.87,78026.34,0.0,0.83215,9e-05,18.00761]
[1777182985283,37.87,78026.34,0.0,0.83216,9e-05,18.00749]
[1777182986142,37.87,78026.34,0.0,0.83216,9e-05,18.00749]
[1777182986284,37.87,78026.15,0.0,0.83214,9e-05,18.00855]
[1777182987091,37.87,78026.22,0.0,0.83215,9e-05,18.008]
[1777182992126,37.86,78025.03,0.0,0.83207,9e-05,18.01135]
[1777182997161,37.87,78025.54,0.0,0.83211,9e-05,18.0084]
[1777182997994,37.87,78025.54,0.0,0.83211,9e-05,18.0084]
[1777182998031,37.87,78025.54,0.0,0.83211,9e-05,18.0084]
[1777183003203,37.87,78025.38,0.0,0.83209,9e-05,18.00999]
[1777183015290,37.87,78025.26,0.0,0.83204,9e-05,18.01333]
[1777183020325,37.88,78025.23,0.0,0.83202,9e-05,18.01459]
[1777183026367,37.88,78024.16,0.0,0.8319,9e-05,18.02244]
[1777183027647,37.88,78024.16,0.0,0.8319,9e-05,18.02244]
[1777183027779,37.88,78024.16,0.0,0.8319,9e-05,18.02244]
[1777183029185,37.88,78023.86,0.0,0.83187,9e-05,18.02468]
[1777183029237,37.88,78023.63,0.0,0.83184,9e-05,18.02629]
[1777183029279,37.88,78023.63,0.0,0.83184,9e-05,18.02629]
[1777183035432,37.88,78023.54,0.0,0.83182,9e-05,18.02801]
[1777183039697,37.88,78019.37,0.0,0.83143,9e-05,18.05419]
[1777183039780,37.88,78019.37,0.0,0.83143,9e-05,18.05419]
[1777183045501,37.89,78019.55,0.0,0.83143,9e-05,18.0542]
[1777183047460,37.89,78019.55,0.0,0.83143,9e-05,18.0542]
[1777183047532,37.89,78019.55,0.0,0.83143,9e-05,18.0542]
[1777183049914,37.89,78020.36,0.0,0.8315,9e-05,18.04954]
[1777183050021,37.89,78020.36,0.0,0.8315,9e-05,18.04954]
[1777183050121,37.89,78019.6,0.0,0.83142,9e-05,18.05471]
[1777183055786,37.89,78017.28,0.0,0.83122,9e-05,18.06578]
[1777183056027,37.89,78017.28,0.0,0.83122,9e-05,18.06578]
[1777183061613,37.89,78012.88,0.0,0.8308,9e-05,18.09365]
[1777183066649,37.89,78012.84,0.0,0.83079,9e-05,18.09445]
[1777183071684,37.89,78013.53,0.0,0.83084,9e-05,18.09078]
[1777183072717,37.89,78013.53,0.0,0.83084,9e-05,18.09078]
[1777183072776,37.89,78013.53,0.0,0.83084,9e-05,18.09078]
[1777183074281,37.9,78013.53,0.0,0.83084,9e-05,18.09103]
[1777183074527,37.9,78013.53,0.0,0.83084,9e-05,18.09103]
[1777183074705,37.9,78013.6,0.0,0.83085,9e-05,18.09072]
[1777183079285,37.9,78013.63,0.0,0.83084,9e-05,18.09091]
[1777183079531,37.9,78013.65,0.0,0.83084,9e-05,18.09092]
[1777183083196,37.9,78016.23,0.0,0.83108,9e-05,18.07547]
[1777183083280,37.9,78016.23,0.0,0.83108,9e-05,18.07547]
[1777183085219,37.9,78022.27,0.0,0.83163,9e-05,18.03865]
[1777183085275,37.9,78022.27,0.0,0.83163,9e-05,18.03865]
[1777183085264,37.9,78024.29,0.0,0.83181,9e-05,18.02662]
[1777183088672,37.9,78024.97,0.0,0.83187,9e-05,18.02306]
[1777183088773,37.9,78024.97,0.0,0.83187,9e-05,18.02306]
[1777183092767,37.9,78028.5,0.0,0.83218,9e-05,18.00216]
[1777183093024,37.9,78028.5,0.0,0.83218,9e-05,18.00216]
[1777183094292,37.9,78031.64,0.0,0.83247,9e-05,17.98308]
[1777183094534,37.9,78032.08,0.0,0.83251,9e-05,17.98053]
[1777183094847,37.9,78032.15,0.0,0.83251,9e-05,17.98026]
[1777183100888,37.91,78031.69,0.0,0.83245,9e-05,17.9841]
[1777183105923,37.91,78031.4,0.0,0.83241,9e-05,17.98671]
[1777183112973,37.91,78031.1,0.0,0.83241,9e-05,17.98517]
[1777183116736,37.91,78031.1,0.0,0.83241,9e-05,17.98517]
[1777183116772,37.91,78031.1,0.0,0.83241,9e-05,17.98517]
[1777183122036,37.91,78031.0,0.0,0.83239,9e-05,17.98631]
[1777183129085,37.91,78031.33,0.0,0.83242,9e-05,17.98418]
[1777183136747,37.91,78031.57,0.0,0.83244,9e-05,17.98268]
[1777183136776,37.91,78031.57,0.0,0.83244,9e-05,17.98268]
[1777183136848,37.91,78031.57,0.0,0.83244,9e-05,17.98261]
[1777183139303,37.91,78031.57,0.0,0.83244,9e-05,17.98261]
[1777183139523,37.91,78031.57,0.0,0.83244,9e-05,17.98261]
[1777183144968,37.91,78031.86,0.0,0.83247,9e-05,17.98075]
[1777183145024,37.91,78031.86,0.0,0.83247,9e-05,17.98075]
[1777183146205,37.91,78020.04,0.0,0.83138,9e-05,18.05338]
[1777183147841,37.91,78021.84,0.0,0.83155,9e-05,18.0423]
[1777183148029,37.91,78021.84,0.0,0.83155,9e-05,18.0423]
[1777183148033,37.91,78021.84,0.0,0.83155,9e-05,18.04228]
[1777183150655,37.91,78021.84,0.0,0.83155,9e-05,18.04224]
[1777183150772,37.91,78021.84,0.0,0.83155,9e-05,18.04224]
[1777183156278,37.91,78021.53,0.0,0.83152,9e-05,18.04405]
[1777183157997,37.91,78021.53,0.0,0.83152,9e-05,18.04405]
[1777183160083,37.91,78019.72,0.0,0.83135,9e-05,18.05512]
[1777183160282,37.91,78019.72,0.0,0.83135,9e-05,18.05512]
[1777183160306,37.91,78019.23,0.0,0.83131,9e-05,18.0581]
[1777183169369,37.91,78017.01,0.0,0.83108,9e-05,18.07299]
[1777183175411,37.91,78015.88,0.0,0.83099,9e-05,18.07688]
[1777183178432,37.91,78010.95,0.0,0.83053,9e-05,18.10751]
[1777183182460,37.92,78004.88,0.0,0.82996,9e-05,18.14507]
[1777183187496,37.92,78006.26,0.0,0.83009,9e-05,18.1368]
[1777183192531,37.92,78004.84,0.0,0.82995,9e-05,18.14575]
[1777183193425,37.92,78004.84,0.0,0.82995,9e-05,18.14575]
[1777183194532,37.92,78005.39,0.0,0.83,9e-05,18.14247]
[1777183196137,37.92,78007.42,0.0,0.83019,9e-05,18.13001]
[1777183196288,37.92,78007.42,0.0,0.83019,9e-05,18.13001]
[1777183196381,37.92,78007.42,0.0,0.83019,9e-05,18.13015]
[1777183196627,37.92,78007.42,0.0,0.83019,9e-05,18.13015]
[1777183196779,37.92,78007.42,0.0,0.83019,9e-05,18.13015]
[1777183202601,37.92,78016.28,0.0,0.83101,9e-05,18.07624]
[1777183204211,37.92,78016.28,0.0,0.83101,9e-05,18.07624]
[1777183204281,37.92,78016.28,0.0,0.83101,9e-05,18.07624]
[1777183204300,37.92,78021.26,0.0,0.83146,9e-05,18.046]
[1777183205113,37.92,78021.26,0.0,0.83146,9e-05,18.046]
[1777183205275,37.92,78021.26,0.0,0.83146,9e-05,18.046]
[1777183205622,37.92,78026.6,0.0,0.83195,9e-05,18.0134]
[1777183209906,37.92,78030.96,0.0,0.83234,9e-05,17.98737]
[1777183210030,37.92,78030.96,0.0,0.83234,9e-05,17.98737]
[1777183210121,37.92,78031.08,0.0,0.83235,9e-05,17.98715]
[1777183210664,37.92,78031.08,0.0,0.83235,9e-05,17.98715]
[1777183210773,37.92,78031.08,0.0,0.83235,9e-05,17.98715]
[1777183218143,37.93,78031.17,0.0,0.83234,9e-05,17.98789]
[1777183218277,37.93,78031.17,0.0,0.83234,9e-05,17.98789]
[1777183218375,37.93,78031.59,0.0,0.83237,9e-05,17.98575]
[1777183218686,37.93,78031.59,0.0,0.83237,9e-05,17.98575]
[1777183218770,37.93,78031.59,0.0,0.83237,9e-05,17.98575]
[1777183228785,37.93,78033.11,0.0,0.83249,9e-05,17.97791]
[1777183232486,37.93,78033.26,0.0,0.8325,9e-05,17.97709]
[1777183232535,37.93,78033.26,0.0,0.8325,9e-05,17.97709]
[1777183232813,37.93,78036.18,0.0,0.8328,9e-05,17.95527]
[1777183235089,37.93,78040.36,0.0,0.83318,9e-05,17.92959]
[1777183235859,37.93,78058.0,0.0,0.8348,9e-05,17.82116]
[1777183237870,37.93,78052.23,0.0,0.83427,9e-05,17.85669]
[1777183238810,37.93,78052.23,0.0,0.83427,9e-05,17.85669]
[1777183243913,37.93,78051.23,0.0,0.83417,9e-05,17.86313]
[1777183245836,37.93,78051.64,0.0,0.83421,9e-05,17.86064]
[1777183246021,37.93,78051.64,0.0,0.83421,9e-05,17.86064]
[1777183251969,37.93,78052.59,0.0,0.8343,9e-05,17.85498]
[1777183258269,37.93,78051.88,0.0,0.83423,9e-05,17.85941]
[1777183258370,37.93,78052.07,0.0,0.83425,9e-05,17.85825]
[1777183258527,37.93,78052.07,0.0,0.83425,9e-05,17.85825]
[1777183260098,37.93,78051.8,0.0,0.83422,9e-05,17.85991]
[1777183260275,37.93,78051.8,0.0,0.83422,9e-05,17.85991]
[1777183266069,37.93,78052.08,0.0,0.83425,9e-05,17.85815]
[1777183268083,37.93,78044.36,0.0,0.83354,9e-05,17.9058]
[1777183268894,37.93,78044.36,0.0,0.83354,9e-05,17.9058]
[1777183269041,37.93,78044.36,0.0,0.83354,9e-05,17.9058]
[1777183269090,37.93,78044.27,0.0,0.83353,9e-05,17.9064]
[1777183269984,37.93,78044.27,0.0,0.83353,9e-05,17.9064]
[1777183270025,37.93,78044.27,0.0,0.83353,9e-05,17.9064]
[1777183272292,37.93,78043.7,0.0,0.83347,9e-05,17.91001]
[1777183272520,37.93,78043.48,0.0,0.83345,9e-05,17.91141]
[1777183279237,37.93,78043.87,0.0,0.83349,9e-05,17.90929]
[1777183279280,37.93,78043.87,0.0,0.83349,9e-05,17.90929]
[1777183279372,37.93,78043.91,0.0,0.83349,9e-05,17.90924]
[1777183280199,37.93,78043.91,0.0,0.83349,9e-05,17.90924]
[1777183280280,37.93,78043.91,0.0,0.83349,9e-05,17.90924]
[1777183283188,37.93,78051.67,0.0,0.83419,9e-05,17.86198]
[1777183283975,37.93,78051.67,0.0,0.83419,9e-05,17.86198]
[1777183284038,37.93,78051.67,0.0,0.83419,9e-05,17.86198]
[1777183284195,37.93,78053.1,0.0,0.83432,9e-05,17.8532]
[1777183285124,37.93,78053.1,0.0,0.83432,9e-05,17.8532]
[1777183285284,37.93,78053.1,0.0,0.83432,9e-05,17.8532]
[1777183290782,37.93,78052.99,0.0,0.83431,9e-05,17.85395]
[1777183291030,37.93,78052.99,0.0,0.83431,9e-05,17.85395]
[1777183291244,37.93,78052.96,0.0,0.83434,9e-05,17.85028]
[1777183291721,37.93,78052.96,0.0,0.83434,9e-05,17.85028]
[1777183291782,37.93,78052.96,0.0,0.83434,9e-05,17.85028]
[1777183300091,37.93,78053.39,0.0,0.83438,9e-05,17.84755]
[1777183307357,37.93,78053.24,0.0,0.83436,9e-05,17.84832]
[1777183309199,37.93,78053.13,0.0,0.83435,9e-05,17.84897]
[1777183309282,37.93,78053.13,0.0,0.83435,9e-05,17.84897]
[1777183309372,37.93,78052.62,0.0,0.83431,9e-05,17.85207]
[1777183310279,37.93,78052.62,0.0,0.83431,9e-05,17.85207]
[1777183310525,37.93,78052.62,0.0,0.83431,9e-05,17.85207]
[1777183322464,37.93,78052.0,0.0,0.83426,9e-05,17.85563]
[1777183322965,37.93,78052.0,0.0,0.83426,9e-05,17.85563]
[1777183323025,37.93,78052.0,0.0,0.83426,9e-05,17.85563]
[1777183323470,37.93,78052.3,0.0,0.83428,9e-05,17.85377]
[1777183324916,37.93,78053.22,0.0,0.83437,9e-05,17.8481]
[1777183325022,37.93,78053.22,0.0,0.83437,9e-05,17.8481]
[1777183328916,37.93,78058.17,0.0,0.83482,9e-05,17.81763]
[1777183329028,37.93,78058.17,0.0,0.83482,9e-05,17.81763]
[1777183329512,37.93,78059.32,0.0,0.83493,9e-05,17.81057]
[1777183330644,37.93,78059.64,0.0,0.83495,9e-05,17.80863]
[1777183330782,37.93,78059.64,0.0,0.83495,9e-05,17.80863]
[1777183336561,37.93,78059.93,0.0,0.83498,9e-05,17.80705]
[1777183338114,37.93,78059.56,0.0,0.83494,9e-05,17.80937]
[1777183338280,37.93,78059.56,0.0,0.83494,9e-05,17.80937]
[1777183338382,37.93,78059.56,0.0,0.83494,9e-05,17.80941]
[1777183339710,37.93,78059.56,0.0,0.83494,9e-05,17.80941]
[1777183339773,37.93,78059.56,0.0,0.83494,9e-05,17.80941]
[1777183346320,37.93,78059.18,0.0,0.8349,9e-05,17.81202]
[1777183346531,37.93,78059.18,0.0,0.8349,9e-05,17.81202]
[1777183346422,37.93,78057.66,0.0,0.83476,9e-05,17.82146]
[1777183346631,37.93,78056.15,0.0,0.83463,9e-05,17.83074]
[1777183347678,37.93,78056.15,0.0,0.83463,9e-05,17.83074]
[1777183347787,37.93,78056.15,0.0,0.83463,9e-05,17.83074]
[1777183349652,37.94,78050.13,0.0,0.83407,9e-05,17.86779]
[1777183352501,37.93,78050.1,0.0,0.83407,9e-05,17.86796]
[1777183352535,37.93,78050.1,0.0,0.83407,9e-05,17.86796]
[1777183352502,37.94,78049.15,0.0,0.83401,9e-05,17.87001]
[1777183352673,37.94,78046.54,0.0,0.83377,9e-05,17.88604]
[1777183353757,37.94,78046.54,0.0,0.83377,9e-05,17.88604]
[1777183353779,37.94,78046.54,0.0,0.83377,9e-05,17.88604]
[1777183359991,37.94,78044.87,0.0,0.83361,9e-05,17.8966]
[1777183360026,37.94,78044.87,0.0,0.83361,9e-05,17.8966]
[1777183360092,37.94,78044.29,0.0,0.83356,9e-05,17.90052]
[1777183361866,37.94,78043.84,0.0,0.83351,9e-05,17.90328]
[1777183362031,37.94,78043.84,0.0,0.83351,9e-05,17.90328]
[1777183367778,37.94,78042.89,0.0,0.83342,9e-05,17.90987]
[1777183369748,37.94,78042.11,0.0,0.83334,9e-05,17.91478]
[1777183369778,37.94,78042.11,0.0,0.83334,9e-05,17.91478]
[1777183369900,37.94,78042.09,0.0,0.83334,9e-05,17.91501]
[1777183371487,37.94,78042.09,0.0,0.83334,9e-05,17.91501]
[1777183371531,37.94,78042.09,0.0,0.83334,9e-05,17.91501]
[1777183376788,37.94,78042.0,0.0,0.83333,9e-05,17.91587]
[1777183377024,37.94,78042.0,0.0,0.83333,9e-05,17.91587]
[1777183377122,37.94,78042.12,0.0,0.83333,9e-05,17.91561]
[1777183378470,37.94,78042.12,0.0,0.83333,9e-05,17.91561]
[1777183378526,37.94,78042.12,0.0,0.83333,9e-05,17.91561]
[1777183383398,37.94,78042.91,0.0,0.8334,9e-05,17.91085]
[1777183383532,37.94,78042.91,0.0,0.8334,9e-05,17.91085]
[1777183383595,37.94,78044.64,0.0,0.83355,9e-05,17.90069]
[1777183385231,37.94,78046.35,0.0,0.83371,9e-05,17.89019]
[1777183385280,37.94,78046.35,0.0,0.83371,9e-05,17.89019]
[1777183391323,37.94,78046.1,0.0,0.83368,9e-05,17.89232]
[1777183391529,37.94,78046.1,0.0,0.83368,9e-05,17.89232]
[1777183391373,37.94,78045.21,0.0,0.8336,9e-05,17.89785]
[1777183391990,37.94,78045.21,0.0,0.8336,9e-05,17.89785]
[1777183392031,37.94,78045.21,0.0,0.8336,9e-05,17.89785]
[1777183392086,37.94,78045.91,0.0,0.83366,9e-05,17.89355]
[1777183401009,37.94,78045.77,0.0,0.83365,9e-05,17.89418]
[1777183405474,37.94,78045.78,0.0,0.83365,9e-05,17.8941]
[1777183405522,37.94,78045.78,0.0,0.83365,9e-05,17.8941]
[1777183405575,37.94,78045.55,0.0,0.83363,9e-05,17.89543]
[1777183407390,37.94,78043.25,0.0,0.83342,9e-05,17.90955]
[1777183407528,37.94,78043.25,0.0,0.83342,9e-05,17.90955]
[1777183412506,37.94,78042.99,0.0,0.8334,9e-05,17.9111]
[1777183412523,37.94,78042.99,0.0,0.8334,9e-05,17.9111]
[1777183412608,37.94,78043.19,0.0,0.83344,9e-05,17.90592]
[1777183414482,37.94,78045.56,0.0,0.83366,9e-05,17.89136]
[1777183414527,37.94,78045.56,0.0,0.83366,9e-05,17.89136]
[1777183422333,37.94,78046.0,0.0,0.8337,9e-05,17.88862]
[1777183422529,37.94,78046.0,0.0,0.8337,9e-05,17.88862]
[1777183422547,37.94,78046.0,0.0,0.8337,9e-05,17.88858]
[1777183424354,37.94,78045.56,0.0,0.83366,9e-05,17.89127]
[1777183424534,37.94,78045.56,0.0,0.83366,9e-05,17.89127]
[1777183430213,37.94,78043.05,0.0,0.83344,9e-05,17.90651]
[1777183435248,37.94,78042.74,0.0,0.83341,9e-05,17.90825]
[1777183436777,37.94,78040.63,0.0,0.83322,9e-05,17.92117]
[1777183437261,37.94,78040.08,0.0,0.83317,9e-05,17.9245]
[1777183438526,37.94,78040.08,0.0,0.83317,9e-05,17.9245]
[1777183438781,37.94,78039.54,0.0,0.83312,9e-05,17.92776]
[1777183444310,37.94,78039.52,0.0,0.83312,9e-05,17.92755]
[1777183451362,37.94,78039.12,0.0,0.83309,9e-05,17.92969]
[1777183456397,37.94,78039.24,0.0,0.8331,9e-05,17.92877]
[1777183459285,37.94,78039.31,0.0,0.83311,9e-05,17.92831]
[1777183459528,37.94,78039.31,0.0,0.83311,9e-05,17.92831]
[1777183460013,37.94,78039.31,0.0,0.83311,9e-05,17.92824]
[1777183460270,37.94,78039.31,0.0,0.83311,9e-05,17.92824]
[1777183460425,37.94,78039.39,0.0,0.83312,9e-05,17.92772]
[1777183463240,37.94,78041.99,0.0,0.83336,9e-05,17.9117]
[1777183463281,37.94,78041.99,0.0,0.83336,9e-05,17.9117]
[1777183469488,37.94,78043.21,0.0,0.83347,9e-05,17.9042]
[1777183469741,37.94,78043.21,0.0,0.83347,9e-05,17.9042]
[1777183469782,37.94,78043.21,0.0,0.83347,9e-05,17.9042]
[1777183470380,37.94,78043.21,0.0,0.83347,9e-05,17.9042]
[1777183470526,37.94,78043.21,0.0,0.83347,9e-05,17.9042]
[1777183470622,37.94,78043.21,0.0,0.83347,9e-05,17.90421]
[1777183477050,37.94,78043.6,0.0,0.83353,9e-05,17.898]
[1777183477281,37.94,78043.6,0.0,0.83353,9e-05,17.898]
[1777183482578,37.94,78054.99,0.0,0.83457,9e-05,17.82801]
[1777183483586,37.94,78065.15,0.0,0.8355,9e-05,17.7654]
[1777183484593,37.94,78065.91,0.0,0.83557,9e-05,17.76065]
[1777183485499,37.94,78065.91,0.0,0.83557,9e-05,17.76065]
[1777183485529,37.94,78065.91,0.0,0.83557,9e-05,17.76065]
[1777183486491,37.94,78065.92,0.0,0.83557,9e-05,17.76062]
[1777183486534,37.94,78065.92,0.0,0.83557,9e-05,17.76062]
[1777183486607,37.94,78065.53,0.0,0.83554,9e-05,17.76306]
[1777183491643,37.94,78067.26,0.0,0.83569,9e-05,17.75263]
[1777183493888,37.94,78067.26,0.0,0.83569,9e-05,17.75263]
[1777183494029,37.94,78067.26,0.0,0.83569,9e-05,17.75263]
[1777183499699,37.94,78066.38,0.0,0.83561,9e-05,17.75841]
[1777183504733,37.94,78066.36,0.0,0.83561,9e-05,17.75843]
[1777183509462,37.94,78066.22,0.0,0.8356,9e-05,17.75927]
[1777183513418,37.94,78065.14,0.0,0.83549,9e-05,17.76654]
[1777183513454,37.94,78056.89,0.0,0.83473,9e-05,17.81749]
[1777183519839,37.94,78050.77,0.0,0.83417,9e-05,17.85518]
[1777183522571,37.94,78050.06,0.0,0.8341,9e-05,17.85971]
[1777183522784,37.94,78049.26,0.0,0.83403,9e-05,17.86493]
[1777183525275,37.94,78048.95,0.0,0.834,9e-05,17.86698]
[1777183525526,37.94,78048.95,0.0,0.834,9e-05,17.86698]
[1777183525627,37.94,78048.87,0.0,0.83399,9e-05,17.8675]
[1777183530916,37.94,78049.33,0.0,0.83403,9e-05,17.86498]
[1777183533127,37.94,78051.43,0.0,0.83424,9e-05,17.8483]
[1777183533281,37.94,78051.43,0.0,0.83424,9e-05,17.8483]
[1777183539558,37.95,78053.36,0.0,0.83441,9e-05,17.837]
[1777183539624,37.95,78052.8,0.0,0.83436,9e-05,17.84061]
[1777183541917,37.95,78052.8,0.0,0.83436,9e-05,17.84069]
[1777183542023,37.95,78052.8,0.0,0.83436,9e-05,17.84069]
[1777183548462,37.95,78052.83,0.0,0.83436,9e-05,17.8408]
[1777183548530,37.95,78052.83,0.0,0.83436,9e-05,17.8408]
[1777183549172,37.95,78051.79,0.0,0.83426,9e-05,17.84744]
[1777183549272,37.95,78051.79,0.0,0.83426,9e-05,17.84744]
[1777183549374,37.95,78051.25,0.0,0.83421,9e-05,17.8508]
[1777183555415,37.95,78050.73,0.0,0.83415,9e-05,17.85428]
[1777183555523,37.95,78050.73,0.0,0.83415,9e-05,17.85428]
[1777183562180,37.95,78051.21,0.0,0.83419,9e-05,17.85177]
[1777183562279,37.95,78051.21,0.0,0.83419,9e-05,17.85177]
[1777183563641,37.95,78051.64,0.0,0.83423,9e-05,17.84933]
[1777183563782,37.95,78051.64,0.0,0.83423,9e-05,17.84933]
[1777183563742,37.95,78052.68,0.0,0.83432,9e-05,17.84301]
[1777183569183,37.95,78052.89,0.0,0.83434,9e-05,17.8421]
[1777183574217,37.95,78052.72,0.0,0.83432,9e-05,17.8435]
[1777183580260,37.95,78052.74,0.0,0.83431,9e-05,17.84377]
[1777183586302,37.95,78052.89,0.0,0.83432,9e-05,17.84322]
[1777183597380,37.95,78052.58,0.0,0.83431,9e-05,17.84198]
[1777183599549,37.95,78051.87,0.0,0.83424,9e-05,17.84639]
[1777183599772,37.95,78051.87,0.0,0.83424,9e-05,17.84639]
[1777183605088,37.96,78051.3,0.0,0.83419,9e-05,17.85014]
[1777183605270,37.96,78051.3,0.0,0.83419,9e-05,17.85014]
[1777183605372,37.96,78051.3,0.0,0.83419,9e-05,17.85018]
[1777183610471,37.96,78051.4,0.0,0.83419,9e-05,17.84977]
[1777183618527,37.96,78050.83,0.0,0.83414,9e-05,17.85357]
[1777183619161,37.96,78050.83,0.0,0.83414,9e-05,17.85357]
[1777183619276,37.96,78050.83,0.0,0.83414,9e-05,17.85357]
[1777183624569,37.96,78050.78,0.0,0.83413,9e-05,17.8541]
[1777183628777,37.96,78050.78,0.0,0.83413,9e-05,17.8541]
[1777183629032,37.96,78050.78,0.0,0.83413,9e-05,17.8541]
[1777183631519,37.96,78049.06,0.0,0.83397,9e-05,17.86488]
[1777183631770,37.96,78049.06,0.0,0.83397,9e-05,17.86488]
[1777183631618,37.96,78049.41,0.0,0.834,9e-05,17.8626]
[1777183635735,37.96,78049.23,0.0,0.83399,9e-05,17.86348]
[1777183635774,37.96,78049.23,0.0,0.83399,9e-05,17.86348]
[1777183642695,37.96,78049.04,0.0,0.83398,9e-05,17.86438]
[1777183643071,37.96,78049.04,0.0,0.83398,9e-05,17.86438]
[1777183643276,37.96,78049.04,0.0,0.83398,9e-05,17.86438]
[1777183644254,37.96,78049.04,0.0,0.83398,9e-05,17.86438]
[1777183644285,37.96,78049.04,0.0,0.83398,9e-05,17.86438]
[1777183644709,37.96,78048.19,0.0,0.8339,9e-05,17.86957]
[1777183652765,37.96,78048.13,0.0,0.83392,9e-05,17.86596]
[1777183653316,37.96,78048.13,0.0,0.83392,9e-05,17.86596]
[1777183653524,37.96,78048.13,0.0,0.83392,9e-05,17.86596]
[1777183657625,37.96,78047.98,0.0,0.83391,9e-05,17.86685]
[1777183657776,37.96,78047.98,0.0,0.83391,9e-05,17.86685]
[1777183657800,37.96,78045.66,0.0,0.83369,9e-05,17.88109]
[1777183660354,37.96,78045.73,0.0,0.8337,9e-05,17.88061]
[1777183665856,37.96,78043.77,0.0,0.83352,9e-05,17.89279]
[1777183673912,37.96,78042.18,0.0,0.83337,9e-05,17.90287]
[1777183678947,37.96,78042.25,0.0,0.83337,9e-05,17.9025]
[1777183684805,37.96,78042.12,0.0,0.83336,9e-05,17.90328]
[1777183691047,37.96,78041.63,0.0,0.83333,9e-05,17.90567]
[1777183697088,37.95,78041.36,0.0,0.83331,9e-05,17.90673]
[1777183706152,37.95,78041.04,0.0,0.83329,9e-05,17.90782]
[1777183711188,37.95,78040.07,0.0,0.83324,9e-05,17.90945]
[1777183716223,37.95,78040.81,0.0,0.83331,9e-05,17.90443]
[1777183721258,37.95,78040.61,0.0,0.8333,9e-05,17.90519]
[1777183726294,37.95,78039.41,0.0,0.8332,9e-05,17.91208]
[1777183731329,37.95,78038.89,0.0,0.83316,9e-05,17.91478]
[1777183736364,37.95,78040.82,0.0,0.83334,9e-05,17.90243]
[1777183741399,37.94,78040.14,0.0,0.83329,9e-05,17.9062]
[1777183746433,37.94,78039.85,0.0,0.83326,9e-05,17.90755]
[1777183751469,37.94,78039.85,0.0,0.83327,9e-05,17.90712]
[1777183759525,37.94,78039.85,0.0,0.83328,9e-05,17.90637]
[1777183760532,37.94,78034.58,0.0,0.8328,9e-05,17.93865]
[1777183761539,37.94,78027.98,0.0,0.83219,9e-05,17.97914]
[1777183766574,37.94,78028.45,0.0,0.83224,9e-05,17.9758]
[1777183771609,37.94,78028.48,0.0,0.83227,9e-05,17.97136]
[1777183776644,37.94,78027.42,0.0,0.83218,9e-05,17.9777]
[1777183781679,37.94,78025.83,0.0,0.83204,9e-05,17.98705]
[1777183789735,37.94,78026.41,0.0,0.8321,9e-05,17.98319]
[1777183794770,37.94,78024.91,0.0,0.83196,9e-05,17.99232]
[1777183801820,37.94,78025.77,0.0,0.83204,9e-05,17.98696]
[1777183806858,37.94,78030.6,0.0,0.83248,9e-05,17.95744]
[1777183811891,37.94,78030.52,0.0,0.83247,9e-05,17.95815]
[1777183816925,37.94,78029.91,0.0,0.83242,9e-05,17.96196]
[1777183821963,37.94,78029.71,0.0,0.8324,9e-05,17.9632]
[1777183826998,37.94,78033.25,0.0,0.83272,9e-05,17.94158]
[1777183833041,37.94,78033.49,0.0,0.83277,9e-05,17.93641]
[1777183839083,37.94,78033.49,0.0,0.83277,9e-05,17.93648]
[1777183853181,37.94,78032.25,0.0,0.83266,9e-05,17.94351]
[1777183855194,37.94,78026.6,0.0,0.83214,9e-05,17.97822]
[1777183861237,37.94,78026.38,0.0,0.83212,9e-05,17.97964]
[1777183868286,37.94,78026.27,0.0,0.83211,9e-05,17.98049]
[1777183873321,37.94,78026.33,0.0,0.83211,9e-05,17.98025]
[1777183881377,37.94,78027.43,0.0,0.83221,9e-05,17.97374]
[1777183886412,37.94,78027.69,0.0,0.83223,9e-05,17.9723]
[1777183889434,37.94,78032.81,0.0,0.8327,9e-05,17.94065]
[1777183895477,37.94,78033.24,0.0,0.83278,9e-05,17.93348]
[1777183903533,37.93,78032.39,0.0,0.83272,9e-05,17.93765]
[1777183908568,37.93,78029.28,0.0,0.83244,9e-05,17.95605]
[1777183914611,37.93,78028.5,0.0,0.83238,9e-05,17.96001]
[1777183919646,37.93,78028.93,0.0,0.83242,9e-05,17.95764]
[1777183924681,37.93,78029.14,0.0,0.83243,9e-05,17.95659]
[1777183935758,37.93,78029.21,0.0,0.83243,9e-05,17.95673]
[1777183940793,37.93,78029.29,0.0,0.83244,9e-05,17.95632]
[1777183952879,37.93,78029.72,0.0,0.83252,9e-05,17.9484]
[1777183962949,37.93,78030.94,0.0,0.83265,9e-05,17.93988]
[1777183967984,37.93,78031.32,0.0,0.83269,9e-05,17.93698]
[1777183973019,37.92,78031.08,0.0,0.83268,9e-05,17.93779]
[1777183978054,37.92,78031.47,0.0,0.83273,9e-05,17.93475]
[1777183983089,37.92,78034.0,0.0,0.83297,9e-05,17.91857]
[1777183984096,37.92,78039.92,0.0,0.83352,9e-05,17.88209]
[1777183989131,37.92,78043.61,0.0,0.83386,9e-05,17.85928]
[1777183994168,37.92,78044.81,0.0,0.83397,9e-05,17.85181]
[1777184002224,37.92,78048.22,0.0,0.83428,9e-05,17.83069]
[1777184003231,37.92,78054.25,0.0,0.83483,9e-05,17.79362]
[1777184009273,37.92,78054.33,0.0,0.83484,9e-05,17.79344]
[1777184015315,37.92,78054.37,0.0,0.83486,9e-05,17.78959]
[1777184023371,37.92,78054.32,0.0,0.83485,9e-05,17.79027]
[1777184029413,37.92,78056.31,0.0,0.83503,9e-05,17.77846]
[1777184034448,37.92,78056.26,0.0,0.83502,9e-05,17.77917]
[1777184039483,37.92,78054.65,0.0,0.83487,9e-05,17.78946]
[1777184044518,37.93,78053.2,0.0,0.83473,9e-05,17.79865]
[1777184048546,37.93,78046.3,0.0,0.8341,9e-05,17.84116]
[1777184053581,37.93,78042.62,0.0,0.83376,9e-05,17.86358]
[1777184058616,37.92,78039.18,0.0,0.83345,9e-05,17.88434]
[1777184066672,37.92,78039.32,0.0,0.83347,9e-05,17.88293]
[1777184072713,37.92,78039.75,0.0,0.83354,9e-05,17.87631]
[1777184081776,37.92,78039.74,0.0,0.83354,9e-05,17.87603]
[1777184092854,37.92,78039.61,0.0,0.83354,9e-05,17.87637]
[1777184097889,37.92,78039.57,0.0,0.83354,9e-05,17.87647]
[1777184102924,37.92,78039.61,0.0,0.83354,9e-05,17.87604]
[1777184107958,37.92,78043.29,0.0,0.83388,9e-05,17.85335]
[1777184112994,37.92,78043.01,0.0,0.83386,9e-05,17.85509]
[1777184118029,37.92,78042.83,0.0,0.83384,9e-05,17.85619]
[1777184126085,37.92,78042.76,0.0,0.83383,9e-05,17.85656]
[1777184131120,37.92,78037.8,0.0,0.83341,9e-05,17.8831]
[1777184136154,37.92,78038.36,0.0,0.83346,9e-05,17.87942]
[1777184141190,37.92,78034.19,0.0,0.83308,9e-05,17.90481]
[1777184146225,37.92,78030.16,0.0,0.83272,9e-05,17.9291]
[1777184151261,37.92,78030.34,0.0,0.83274,9e-05,17.92744]
[1777184156296,37.91,78030.4,0.0,0.83275,9e-05,17.92661]
[1777184161331,37.91,78028.9,0.0,0.83262,9e-05,17.93533]
[1777184170395,37.91,78028.97,0.0,0.83264,9e-05,17.93396]
[1777184180465,37.91,78029.65,0.0,0.83272,9e-05,17.92874]
[1777184185500,37.91,78029.11,0.0,0.83268,9e-05,17.93156]
[1777184192549,37.91,78029.22,0.0,0.83272,9e-05,17.92632]
[1777184198005,37.91,78029.2,0.0,0.83272,9e-05,17.92634]
[1777184203626,37.9,78028.98,0.0,0.83272,9e-05,17.92673]
[1777184209667,37.9,78028.76,0.0,0.83271,9e-05,17.92749]
[1777184214704,37.9,78028.19,0.0,0.83266,9e-05,17.93051]
[1777184220746,37.9,78028.05,0.0,0.83266,9e-05,17.93079]
[1777184225781,37.9,78028.17,0.0,0.83267,9e-05,17.9296]
[1777184230816,37.9,78027.36,0.0,0.8326,9e-05,17.93412]
[1777184235851,37.9,78020.83,0.0,0.83201,9e-05,17.9738]
[1777184240886,37.9,78019.83,0.0,0.83192,9e-05,17.97936]
[1777184243907,37.89,78014.13,0.0,0.8314,9e-05,18.01403]
[1777184248942,37.89,78010.43,0.0,0.83106,9e-05,18.03653]
[1777184254373,37.89,78006.5,0.0,0.83073,9e-05,18.0563]
[1777184255535,37.89,78005.71,0.0,0.83066,9e-05,18.06101]
[1777184261026,37.89,78002.73,0.0,0.83039,9e-05,18.07878]
[1777184266790,37.89,77998.89,0.0,0.83004,9e-05,18.10182]
[1777184266793,37.89,77998.89,0.0,0.83004,9e-05,18.10182]
[1777184267027,37.89,77998.89,0.0,0.83004,9e-05,18.10182]
[1777184267068,37.89,77998.82,0.0,0.83003,9e-05,18.10195]
[1777184272104,37.89,77997.52,0.0,0.82992,9e-05,18.10916]
[1777184273392,37.89,77997.52,0.0,0.82992,9e-05,18.10916]
[1777184273528,37.89,77997.52,0.0,0.82992,9e-05,18.10916]
[1777184275792,37.89,78001.11,0.0,0.83027,9e-05,18.08663]
[1777184275827,37.89,78001.11,0.0,0.83027,9e-05,18.08663]
[1777184276025,37.89,78001.11,0.0,0.83027,9e-05,18.08663]
[1777184276132,37.89,78001.38,0.0,0.83029,9e-05,18.08484]
[1777184282174,37.88,78002.2,0.0,0.83038,9e-05,18.07904]
[1777184287209,37.88,78001.97,0.0,0.83037,9e-05,18.07982]
[1777184292244,37.88,78000.9,0.0,0.83028,9e-05,18.08572]
[1777184292582,37.88,78000.9,0.0,0.83028,9e-05,18.08572]
[1777184292635,37.88,78000.9,0.0,0.83028,9e-05,18.08572]
[1777184292777,37.88,78000.9,0.0,0.83028,9e-05,18.08572]
[1777184294258,37.88,78000.95,0.0,0.83029,9e-05,18.08514]
[1777184302314,37.88,77998.59,0.0,0.83008,9e-05,18.09853]
[1777184304328,37.88,77993.36,0.0,0.8296,9e-05,18.13031]
[1777184306368,37.88,77991.29,0.0,0.82941,9e-05,18.14282]
[1777184306423,37.88,77991.29,0.0,0.82941,9e-05,18.14282]
[1777184306521,37.88,77991.29,0.0,0.82941,9e-05,18.14282]
[1777184306524,37.88,77990.68,0.0,0.82936,9e-05,18.14635]
[1777184313391,37.87,77989.74,0.0,0.82932,9e-05,18.14675]
[1777184318427,37.87,77989.22,0.0,0.82928,9e-05,18.14889]
[1777184319694,37.87,77988.87,0.0,0.82925,9e-05,18.15084]
[1777184319750,37.87,77988.87,0.0,0.82925,9e-05,18.15084]
[1777184319774,37.87,77988.87,0.0,0.82925,9e-05,18.15084]
[1777184321447,37.87,77988.92,0.0,0.82926,9e-05,18.15011]
[1777184323122,37.87,77988.92,0.0,0.82926,9e-05,18.15011]
[1777184323274,37.87,77988.92,0.0,0.82926,9e-05,18.15011]
[1777184327137,37.87,77989.32,0.0,0.82932,9e-05,18.14665]
[1777184327186,37.87,77989.32,0.0,0.82932,9e-05,18.14665]
[1777184327281,37.87,77989.32,0.0,0.82932,9e-05,18.14665]
[1777184327490,37.86,77988.74,0.0,0.82926,9e-05,18.15002]
[1777184332052,37.86,77988.5,0.0,0.82925,9e-05,18.1507]
[1777184332275,37.86,77988.5,0.0,0.82925,9e-05,18.1507]
[1777184337560,37.86,77985.94,0.0,0.82903,9e-05,18.16523]
[1777184339513,37.86,77986.73,0.0,0.82911,9e-05,18.16017]
[1777184339534,37.86,77986.73,0.0,0.82911,9e-05,18.16017]
[1777184339574,37.86,77986.77,0.0,0.82912,9e-05,18.15972]
[1777184339631,37.86,77986.77,0.0,0.82912,9e-05,18.15972]
[1777184339778,37.86,77986.77,0.0,0.82912,9e-05,18.15972]
[1777184342955,37.86,77986.85,0.0,0.82913,9e-05,18.15903]
[1777184343028,37.86,77986.85,0.0,0.82913,9e-05,18.15903]
[1777184348239,37.86,77987.03,0.0,0.82916,9e-05,18.15697]
[1777184348278,37.86,77987.03,0.0,0.82916,9e-05,18.15697]
[1777184348347,37.86,77987.03,0.0,0.82916,9e-05,18.15697]
[1777184348526,37.86,77987.03,0.0,0.82916,9e-05,18.15697]
[1777184348442,37.86,77986.75,0.0,0.82914,9e-05,18.15835]
[1777184349644,37.86,77981.56,0.0,0.82865,9e-05,18.19004]
[1777184353673,37.85,77975.63,0.0,0.82811,9e-05,18.22547]
[1777184357893,37.85,77973.71,0.0,0.82794,9e-05,18.23652]
[1777184358023,37.85,77973.71,0.0,0.82794,9e-05,18.23652]
[1777184358123,37.85,77972.56,0.0,0.82784,9e-05,18.24302]
[1777184359248,37.85,77972.56,0.0,0.82784,9e-05,18.24302]
[1777184359270,37.85,77972.56,0.0,0.82784,9e-05,18.24302]
[1777184364750,37.85,77971.01,0.0,0.82772,9e-05,18.25085]
[1777184367048,37.84,77970.82,0.0,0.8277,9e-05,18.25174]
[1777184367122,37.84,77970.82,0.0,0.8277,9e-05,18.25174]
[1777184367277,37.84,77970.82,0.0,0.8277,9e-05,18.25174]
[1777184367372,37.84,77970.0,0.0,0.82763,9e-05,18.25621]
[1777184374571,37.84,77969.27,0.0,0.82761,9e-05,18.25579]
[1777184374631,37.84,77970.18,0.0,0.8277,9e-05,18.25002]
[1777184374773,37.84,77970.18,0.0,0.8277,9e-05,18.25002]
[1777184375031,37.84,77970.18,0.0,0.8277,9e-05,18.25002]
[1777184382876,37.84,77970.26,0.0,0.82771,9e-05,18.24884]
[1777184385361,37.84,77970.26,0.0,0.82771,9e-05,18.24884]
[1777184385508,37.84,77970.26,0.0,0.82771,9e-05,18.24884]
[1777184385533,37.84,77970.26,0.0,0.82771,9e-05,18.24884]
[1777184385551,37.84,77970.26,0.0,0.82772,9e-05,18.24848]
[1777184390931,37.84,77968.85,0.0,0.82759,9e-05,18.25679]
[1777184393143,37.84,77968.63,0.0,0.82757,9e-05,18.25799]
[1777184393239,37.84,77968.63,0.0,0.82757,9e-05,18.25799]
[1777184393285,37.84,77968.63,0.0,0.82757,9e-05,18.25799]
[1777184393288,37.84,77967.74,0.0,0.82749,9e-05,18.26343]
[1777184395967,37.84,77961.37,0.0,0.82689,9e-05,18.30254]
[1777184396973,37.84,77956.65,0.0,0.82644,9e-05,18.33152]
[1777184399989,37.84,77960.09,0.0,0.82677,9e-05,18.3103]
[1777184400029,37.84,77960.09,0.0,0.82677,9e-05,18.3103]
[1777184400202,37.84,77960.09,0.0,0.82677,9e-05,18.3103]
[1777184400280,37.84,77960.09,0.0,0.82677,9e-05,18.3103]
[1777184400376,37.84,77960.13,0.0,0.82677,9e-05,18.30997]
[1777184407044,37.84,77960.35,0.0,0.8268,9e-05,18.30848]
[1777184412079,37.84,77958.88,0.0,0.82666,9e-05,18.31738]
[1777184417114,37.84,77966.46,0.0,0.82738,9e-05,18.27068]
[1777184418008,37.84,77966.46,0.0,0.82738,9e-05,18.27068]
[1777184418028,37.84,77966.46,0.0,0.82738,9e-05,18.27068]
[1777184418291,37.84,77966.46,0.0,0.82738,9e-05,18.27068]
[1777184418523,37.84,77966.46,0.0,0.82738,9e-05,18.27068]
[1777184418566,37.84,77966.43,0.0,0.82737,9e-05,18.2709]
[1777184425169,37.84,77966.95,0.0,0.82742,9e-05,18.26788]
[1777184427886,37.84,77969.46,0.0,0.82766,9e-05,18.25252]
[1777184428032,37.84,77969.46,0.0,0.82766,9e-05,18.25252]
[1777184428277,37.84,77969.46,0.0,0.82766,9e-05,18.25252]
[1777184428293,37.84,77969.49,0.0,0.82766,9e-05,18.2524]
[1777184440275,37.84,77968.51,0.0,0.82759,9e-05,18.25479]
[1777184446021,37.84,77968.51,0.0,0.82759,9e-05,18.25479]
[1777184446278,37.84,77968.51,0.0,0.82759,9e-05,18.25479]
[1777184446489,37.84,77968.51,0.0,0.82759,9e-05,18.25479]
[1777184446522,37.84,77968.51,0.0,0.82759,9e-05,18.25479]
[1777184446590,37.84,77968.51,0.0,0.82759,9e-05,18.25477]
[1777184453366,37.84,77969.57,0.0,0.82769,9e-05,18.24831]
[1777184458401,37.84,77975.18,0.0,0.82822,9e-05,18.21393]
[1777184460576,37.84,77979.06,0.0,0.82858,9e-05,18.19014]
[1777184460677,37.84,77979.38,0.0,0.82861,9e-05,18.18826]
[1777184460780,37.84,77979.38,0.0,0.82861,9e-05,18.18826]
[1777184460800,37.84,77979.38,0.0,0.82861,9e-05,18.18826]
[1777184461030,37.84,77979.38,0.0,0.82861,9e-05,18.18826]
[1777184462431,37.84,77979.67,0.0,0.82863,9e-05,18.18665]
[1777184468471,37.84,77979.21,0.0,0.82858,9e-05,18.18995]
[1777184473506,37.84,77981.08,0.0,0.82876,9e-05,18.17876]
[1777184477482,37.84,77981.67,0.0,0.82881,9e-05,18.17536]
[1777184477530,37.84,77981.67,0.0,0.82881,9e-05,18.17536]
[1777184477583,37.84,77981.62,0.0,0.8288,9e-05,18.17574]
[1777184477809,37.84,77981.62,0.0,0.8288,9e-05,18.17574]
[1777184478033,37.84,77981.62,0.0,0.8288,9e-05,18.17574]
[1777184484583,37.84,77982.88,0.0,0.82891,9e-05,18.16863]
[1777184490196,37.84,77983.02,0.0,0.82892,9e-05,18.16814]
[1777184490278,37.84,77983.02,0.0,0.82892,9e-05,18.16814]
[1777184490478,37.84,77983.02,0.0,0.82892,9e-05,18.16814]
[1777184490532,37.84,77983.02,0.0,0.82892,9e-05,18.16814]
[1777184490633,37.84,77983.02,0.0,0.82892,9e-05,18.16833]
[1777184492661,37.84,77979.37,0.0,0.8286,9e-05,18.18701]
[1777184492639,37.84,77974.0,0.0,0.82809,9e-05,18.22006]
[1777184492777,37.84,77974.0,0.0,0.82809,9e-05,18.22006]
[1777184493646,37.84,77973.53,0.0,0.82805,9e-05,18.22296]
[1777184493979,37.84,77973.53,0.0,0.82805,9e-05,18.22296]
[1777184494031,37.84,77973.53,0.0,0.82805,9e-05,18.22296]
[1777184496667,37.84,77966.68,0.0,0.8274,9e-05,18.26507]
[1777184498923,37.84,77966.1,0.0,0.82735,9e-05,18.26857]
[1777184499028,37.84,77966.1,0.0,0.82735,9e-05,18.26857]
[1777184499278,37.84,77966.1,0.0,0.82735,9e-05,18.26857]
[1777184499688,37.84,77965.98,0.0,0.82733,9e-05,18.26931]
[1777184503485,37.84,77964.66,0.0,0.82721,9e-05,18.27737]
[1777184503525,37.84,77964.66,0.0,0.82721,9e-05,18.27737]
[1777184503555,37.84,77964.66,0.0,0.82721,9e-05,18.27737]
[1777184503715,37.84,77964.62,0.0,0.82721,9e-05,18.27759]
[1777184503777,37.84,77964.62,0.0,0.82721,9e-05,18.27759]
[1777184514097,37.84,77964.68,0.0,0.82722,9e-05,18.27705]
[1777184514279,37.84,77964.68,0.0,0.82722,9e-05,18.27705]
[1777184514388,37.84,77964.68,0.0,0.82722,9e-05,18.27705]
[1777184514530,37.84,77964.68,0.0,0.82722,9e-05,18.27705]
[1777184514626,37.84,77965.17,0.0,0.82726,9e-05,18.27381]
[1777184519828,37.84,77964.63,0.0,0.82722,9e-05,18.277]
[1777184521639,37.84,77964.63,0.0,0.82722,9e-05,18.277]
[1777184521772,37.84,77964.63,0.0,0.82722,9e-05,18.277]
[1777184521737,37.84,77964.64,0.0,0.82722,9e-05,18.27689]
[1777184521844,37.84,77964.64,0.0,0.82722,9e-05,18.27689]
[1777184522022,37.84,77964.64,0.0,0.82722,9e-05,18.27689]
[1777184522123,37.84,77964.78,0.0,0.82723,9e-05,18.27603]
[1777184527884,37.84,77964.75,0.0,0.82723,9e-05,18.27611]
[1777184532919,37.84,77964.81,0.0,0.82724,9e-05,18.27562]
[1777184537358,37.84,77965.39,0.0,0.82729,9e-05,18.27199]
[1777184537530,37.84,77965.39,0.0,0.82729,9e-05,18.27199]
[1777184537726,37.84,77965.39,0.0,0.82729,9e-05,18.27199]
[1777184537775,37.84,77965.39,0.0,0.82729,9e-05,18.27199]
[1777184537733,37.84,77965.49,0.0,0.8273,9e-05,18.2713]
[1777184542988,37.84,77964.37,0.0,0.8272,9e-05,18.27818]
[1777184546364,37.84,77964.39,0.0,0.8272,9e-05,18.27807]
[1777184546528,37.84,77964.39,0.0,0.8272,9e-05,18.27807]
[1777184546697,37.84,77964.39,0.0,0.8272,9e-05,18.27807]
[1777184546778,37.84,77964.39,0.0,0.8272,9e-05,18.27807]
[1777184546739,37.84,77964.28,0.0,0.82719,9e-05,18.27876]
[1777184553058,37.84,77964.17,0.0,0.8272,9e-05,18.27568]
[1777184558094,37.84,77963.74,0.0,0.82716,9e-05,18.27842]
[1777184563132,37.84,77963.72,0.0,0.82716,9e-05,18.27869]
[1777184572359,37.84,77963.67,0.0,0.82715,9e-05,18.27935]
[1777184573495,37.84,77963.67,0.0,0.82715,9e-05,18.27935]
[1777184573530,37.84,77963.67,0.0,0.82715,9e-05,18.27935]
[1777184573629,37.84,77962.56,0.0,0.82704,9e-05,18.2862]
[1777184574030,37.84,77962.56,0.0,0.82704,9e-05,18.2862]
[1777184579409,37.84,77960.64,0.0,0.82686,9e-05,18.29812]
[1777184584444,37.84,77960.65,0.0,0.82686,9e-05,18.29819]
[1777184585067,37.84,77960.65,0.0,0.82686,9e-05,18.29819]
[1777184585278,37.84,77960.65,0.0,0.82686,9e-05,18.29819]
[1777184585310,37.84,77960.65,0.0,0.82686,9e-05,18.29819]
[1777184585528,37.84,77960.65,0.0,0.82686,9e-05,18.29819]
[1777184585627,37.84,77959.55,0.0,0.82675,9e-05,18.30498]
[1777184594513,37.84,77959.75,0.0,0.82677,9e-05,18.30403]
[1777184595183,37.84,77959.75,0.0,0.82677,9e-05,18.30403]
[1777184595277,37.84,77959.75,0.0,0.82677,9e-05,18.30403]
[1777184595558,37.84,77959.75,0.0,0.82677,9e-05,18.30403]
[1777184595776,37.84,77959.75,0.0,0.82677,9e-05,18.30403]
[1777184595735,37.84,77959.63,0.0,0.82675,9e-05,18.30481]
[1777184601563,37.84,77959.63,0.0,0.82675,9e-05,18.30504]
[1777184605837,37.85,77959.61,0.0,0.82675,9e-05,18.30524]
[1777184605846,37.85,77959.61,0.0,0.82675,9e-05,18.30524]
[1777184606030,37.85,77959.69,0.0,0.82675,9e-05,18.30484]
[1777184606598,37.85,77959.45,0.0,0.82673,9e-05,18.30635]
[1777184620696,37.85,77961.97,0.0,0.82699,9e-05,18.28768]
[1777184622333,37.85,77961.99,0.0,0.82699,9e-05,18.28758]
[1777184622532,37.85,77961.99,0.0,0.82699,9e-05,18.28758]
[1777184622758,37.85,77961.99,0.0,0.82699,9e-05,18.28758]
[1777184622777,37.85,77961.99,0.0,0.82699,9e-05,18.28758]
[1777184622859,37.85,77961.99,0.0,0.82699,9e-05,18.28759]
[1777184628487,37.85,77962.14,0.0,0.827,9e-05,18.28674]
[1777184628527,37.85,77962.14,0.0,0.827,9e-05,18.28674]
[1777184628752,37.85,77961.18,0.0,0.82691,9e-05,18.29264]
[1777184629011,37.85,77961.18,0.0,0.82691,9e-05,18.29264]
[1777184629023,37.85,77961.18,0.0,0.82691,9e-05,18.29264]
[1777184634377,37.85,77961.5,0.0,0.82694,9e-05,18.29064]
[1777184634525,37.85,77961.5,0.0,0.82694,9e-05,18.29064]
[1777184634814,37.85,77961.5,0.0,0.82694,9e-05,18.29064]
[1777184634873,37.85,77958.7,0.0,0.82668,9e-05,18.30782]
[1777184635026,37.85,77958.7,0.0,0.82668,9e-05,18.30782]
[1777184640828,37.85,77957.91,0.0,0.8266,9e-05,18.31251]
[1777184640870,37.85,77957.91,0.0,0.8266,9e-05,18.31251]
[1777184643522,37.85,77959.98,0.0,0.8268,9e-05,18.29966]
[1777184643856,37.85,77960.61,0.0,0.82686,9e-05,18.29577]
[1777184648891,37.85,77960.64,0.0,0.82687,9e-05,18.29546]
[1777184658961,37.85,77960.25,0.0,0.82683,9e-05,18.29755]
[1777184662934,37.85,77960.5,0.0,0.82686,9e-05,18.29591]
[1777184663024,37.85,77960.5,0.0,0.82686,9e-05,18.29591]
[1777184668851,37.84,77960.42,0.0,0.82685,9e-05,18.29624]
[1777184672857,37.84,77960.78,0.0,0.82692,9e-05,18.28999]
[1777184680109,37.84,77960.85,0.0,0.82693,9e-05,18.28919]
[1777184683842,37.84,77960.82,0.0,0.82693,9e-05,18.28933]
[1777184683942,37.84,77960.82,0.0,0.82693,9e-05,18.28921]
[1777184684021,37.84,77960.82,0.0,0.82693,9e-05,18.28921]
[1777184686936,37.84,77959.89,0.0,0.82684,9e-05,18.29487]
[1777184687024,37.84,77958.9,0.0,0.82675,9e-05,18.3009]
[1777184696628,37.84,77956.54,0.0,0.82653,9e-05,18.315]
[1777184696779,37.84,77956.54,0.0,0.82653,9e-05,18.315]
[1777184699166,37.84,77956.74,0.0,0.82656,9e-05,18.31325]
[1777184699279,37.84,77956.74,0.0,0.82656,9e-05,18.31325]
[1777184699377,37.84,77956.74,0.0,0.82656,9e-05,18.3131]
[1777184705286,37.84,77956.99,0.0,0.82659,9e-05,18.31119]
[1777184708626,37.84,77957.23,0.0,0.82661,9e-05,18.30959]
[1777184712385,37.84,77958.3,0.0,0.82672,9e-05,18.30279]
[1777184712535,37.84,77958.3,0.0,0.82672,9e-05,18.30279]
[1777184712636,37.84,77959.01,0.0,0.82679,9e-05,18.2983]
[1777184718378,37.84,77960.57,0.0,0.82694,9e-05,18.28843]
[1777184723415,37.84,77961.45,0.0,0.82703,9e-05,18.28277]
[1777184730462,37.84,77961.49,0.0,0.82704,9e-05,18.28222]
[1777184735497,37.84,77961.41,0.0,0.82706,9e-05,18.27864]
[1777184740531,37.83,77960.95,0.0,0.82702,9e-05,18.28125]
[1777184745567,37.83,77960.74,0.0,0.827,9e-05,18.28234]
[1777184751610,37.83,77960.62,0.0,0.82699,9e-05,18.28282]
[1777184761685,37.83,77967.0,0.0,0.8276,9e-05,18.24325]
[1777184765713,37.83,77971.35,0.0,0.82801,9e-05,18.21659]
[1777184767444,37.83,77971.47,0.0,0.82802,9e-05,18.2159]
[1777184767523,37.83,77971.47,0.0,0.82802,9e-05,18.2159]
[1777184772762,37.83,77971.5,0.0,0.82802,9e-05,18.21597]
[1777184773615,37.83,77971.5,0.0,0.82802,9e-05,18.21597]
[1777184773776,37.83,77971.5,0.0,0.82802,9e-05,18.21597]
[1777184773877,37.83,77971.98,0.0,0.82807,9e-05,18.21306]
[1777184779811,37.83,77972.17,0.0,0.82808,9e-05,18.21211]
[1777184786860,37.83,77972.15,0.0,0.82808,9e-05,18.21244]
[1777184791895,37.84,77972.15,0.0,0.8281,9e-05,18.20872]
[1777184800958,37.84,77972.32,0.0,0.82811,9e-05,18.20789]
[1777184808007,37.84,77972.06,0.0,0.82809,9e-05,18.20961]
[1777184821099,37.84,77972.12,0.0,0.82809,9e-05,18.20938]
[1777184830163,37.84,77972.16,0.0,0.82809,9e-05,18.20917]
[1777184836071,37.84,77972.14,0.0,0.82809,9e-05,18.20928]
[1777184838779,37.84,77972.18,0.0,0.8281,9e-05,18.20902]
[1777184847282,37.84,77974.93,0.0,0.82836,9e-05,18.19206]
[1777184850366,37.84,77979.34,0.0,0.82877,9e-05,18.16501]
[1777184850472,37.84,77979.34,0.0,0.82877,9e-05,18.16501]
[1777184850523,37.84,77979.34,0.0,0.82877,9e-05,18.16501]
[1777184850624,37.84,77980.26,0.0,0.82886,9e-05,18.1594]
[1777184856914,37.84,77982.64,0.0,0.82911,9e-05,18.14088]
[1777184857029,37.84,77982.64,0.0,0.82911,9e-05,18.14088]
[1777184857041,37.84,77982.64,0.0,0.82911,9e-05,18.14088]
[1777184857123,37.84,77983.17,0.0,0.82916,9e-05,18.13756]
[1777184857269,37.84,77983.17,0.0,0.82916,9e-05,18.13756]
[1777184867422,37.83,77983.67,0.0,0.82921,9e-05,18.13394]
[1777184872457,37.83,77987.78,0.0,0.8296,9e-05,18.10854]
[1777184873751,37.83,77987.78,0.0,0.8296,9e-05,18.10854]
[1777184873782,37.83,77987.78,0.0,0.8296,9e-05,18.10854]
[1777184879506,37.83,77992.5,0.0,0.83004,9e-05,18.07953]
[1777184880773,37.83,77992.5,0.0,0.83004,9e-05,18.07953]
[1777184880886,37.83,77992.5,0.0,0.83004,9e-05,18.07953]
[1777184881028,37.83,77992.5,0.0,0.83004,9e-05,18.07953]
[1777184881122,37.83,77992.95,0.0,0.83008,9e-05,18.07682]
[1777184883534,37.83,78000.12,0.0,0.83075,9e-05,18.03285]
[1777184884707,37.83,78000.12,0.0,0.83075,9e-05,18.03285]
[1777184884785,37.83,78000.12,0.0,0.83075,9e-05,18.03285]
[1777184890583,37.84,78000.56,0.0,0.83078,9e-05,18.03106]
[1777184893078,37.84,77995.77,0.0,0.83033,9e-05,18.06068]
[1777184893173,37.84,77994.4,0.0,0.8302,9e-05,18.06935]
[1777184893278,37.84,77994.4,0.0,0.8302,9e-05,18.06935]
[1777184893604,37.84,77995.33,0.0,0.83028,9e-05,18.06363]
[1777184898151,37.84,77997.54,0.0,0.83049,9e-05,18.05032]
[1777184898196,37.84,77997.54,0.0,0.83049,9e-05,18.05032]
[1777184898276,37.84,77997.54,0.0,0.83049,9e-05,18.05032]
[1777184898638,37.84,77994.21,0.0,0.83017,9e-05,18.07103]
[1777184903198,37.84,77990.82,0.0,0.82985,9e-05,18.09227]
[1777184903274,37.84,77990.82,0.0,0.82985,9e-05,18.09227]
[1777184908709,37.84,77990.99,0.0,0.82986,9e-05,18.09161]
[1777184914751,37.84,77991.07,0.0,0.82989,9e-05,18.0877]
[1777184920793,37.84,77990.98,0.0,0.82987,9e-05,18.08872]
[1777184923015,37.84,77989.99,0.0,0.82978,9e-05,18.09489]
[1777184923061,37.84,77989.99,0.0,0.82978,9e-05,18.09489]
[1777184923162,37.84,77990.65,0.0,0.82984,9e-05,18.0909]
[1777184923270,37.84,77990.65,0.0,0.82984,9e-05,18.0909]
[1777184928849,37.84,77987.82,0.0,0.82957,9e-05,18.10866]
[1777184930863,37.84,77993.6,0.0,0.83011,9e-05,18.07327]
[1777184933906,37.85,77994.36,0.0,0.83017,9e-05,18.06882]
[1777184933958,37.85,77994.36,0.0,0.83017,9e-05,18.06882]
[1777184934026,37.85,77994.36,0.0,0.83017,9e-05,18.06882]
[1777184934123,37.85,77994.19,0.0,0.83016,9e-05,18.06997]
[1777184939926,37.85,77993.15,0.0,0.83005,9e-05,18.07695]
[1777184940224,37.85,77993.15,0.0,0.83005,9e-05,18.07695]
[1777184940267,37.85,77993.15,0.0,0.83005,9e-05,18.07695]
[1777184940272,37.85,77993.15,0.0,0.83005,9e-05,18.07695]
[1777184940523,37.85,77993.15,0.0,0.83005,9e-05,18.07695]
[1777184940934,37.85,77993.12,0.0,0.83005,9e-05,18.07723]
[1777184945972,37.85,77993.12,0.0,0.83004,9e-05,18.07766]
[1777184955035,37.85,77992.96,0.0,0.83001,9e-05,18.07941]
[1777184958198,37.85,77993.09,0.0,0.83003,9e-05,18.07871]
[1777184958274,37.85,77992.83,0.0,0.83,9e-05,18.08051]
[1777184963092,37.85,77985.34,0.0,0.82929,9e-05,18.12704]
[1777184964626,37.85,77985.59,0.0,0.82931,9e-05,18.12554]
[1777184964788,37.85,77985.59,0.0,0.82931,9e-05,18.12554]
[1777184965106,37.85,77981.15,0.0,0.82889,9e-05,18.15287]
[1777184967120,37.85,77975.91,0.0,0.8284,9e-05,18.18531]
[1777184968664,37.85,77975.62,0.0,0.82837,9e-05,18.18719]
[1777184968775,37.85,77975.62,0.0,0.82837,9e-05,18.18719]
[1777184968875,37.85,77975.62,0.0,0.82837,9e-05,18.18729]
[1777184971148,37.85,77969.91,0.0,0.82785,9e-05,18.21867]
[1777184976182,37.85,77968.91,0.0,0.82775,9e-05,18.22525]
[1777184981218,37.86,77971.73,0.0,0.82801,9e-05,18.20837]
[1777184983035,37.86,77971.73,0.0,0.82801,9e-05,18.20837]
[1777184983232,37.86,77971.74,0.0,0.82801,9e-05,18.20853]
[1777184983272,37.86,77971.74,0.0,0.82801,9e-05,18.20853]
[1777184988119,37.86,77968.34,0.0,0.82769,9e-05,18.22948]
[1777184988130,37.86,77968.22,0.0,0.82768,9e-05,18.23019]
[1777184988280,37.86,77968.22,0.0,0.82768,9e-05,18.23019]
[1777184996028,37.86,77961.04,0.0,0.827,9e-05,18.27437]
[1777184996127,37.86,77961.81,0.0,0.82707,9e-05,18.26957]
[1777184996280,37.86,77961.81,0.0,0.82707,9e-05,18.26957]
[1777184999344,37.86,77970.78,0.0,0.82792,9e-05,18.21432]
[1777185004108,37.86,77971.87,0.0,0.82803,9e-05,18.20744]
[1777185004155,37.86,77971.87,0.0,0.82803,9e-05,18.20744]
[1777185004210,37.85,77973.14,0.0,0.82815,9e-05,18.19934]
[1777185004278,37.85,77973.14,0.0,0.82815,9e-05,18.19934]
[1777185009414,37.85,77975.79,0.0,0.8284,9e-05,18.18303]
[1777185011677,37.85,77975.79,0.0,0.8284,9e-05,18.18303]
[1777185011683,37.85,77975.79,0.0,0.8284,9e-05,18.18303]
[1777185011778,37.85,77975.79,0.0,0.8284,9e-05,18.18303]
[1777185011879,37.85,77975.66,0.0,0.82839,9e-05,18.18371]
[1777185025526,37.85,77976.82,0.0,0.82851,9e-05,18.1762]
[1777185029028,37.85,77976.82,0.0,0.82851,9e-05,18.1762]
[1777185029156,37.85,77976.82,0.0,0.82851,9e-05,18.1762]
[1777185029274,37.85,77976.82,0.0,0.82851,9e-05,18.1762]
[1777185029258,37.85,77976.83,0.0,0.82851,9e-05,18.17602]
[1777185034510,37.85,77980.94,0.0,0.82892,9e-05,18.14686]
[1777185034519,37.85,77980.94,0.0,0.82892,9e-05,18.14686]
[1777185034534,37.85,77980.94,0.0,0.82892,9e-05,18.14686]
[1777185034780,37.85,77980.94,0.0,0.82892,9e-05,18.14686]
[1777185034882,37.85,77981.47,0.0,0.82897,9e-05,18.14363]
[1777185040631,37.85,77981.59,0.0,0.82898,9e-05,18.14295]
[1777185043424,37.85,77981.26,0.0,0.82895,9e-05,18.14501]
[1777185043495,37.85,77981.26,0.0,0.82895,9e-05,18.14501]
[1777185043530,37.85,77981.26,0.0,0.82895,9e-05,18.14501]
[1777185043628,37.85,77981.26,0.0,0.82895,9e-05,18.14502]
[1777185048691,37.85,77980.78,0.0,0.8289,9e-05,18.14801]
[1777185056748,37.85,77982.14,0.0,0.82903,9e-05,18.13971]
[1777185059111,37.85,77982.33,0.0,0.82905,9e-05,18.13855]
[1777185059228,37.85,77982.33,0.0,0.82905,9e-05,18.13855]
[1777185059281,37.85,77982.33,0.0,0.82905,9e-05,18.13855]
[1777185059238,37.85,77982.54,0.0,0.82907,9e-05,18.13729]
[1777185064803,37.85,77983.32,0.0,0.82914,9e-05,18.13264]
[1777185069665,37.85,77983.41,0.0,0.82915,9e-05,18.13221]
[1777185069786,37.85,77983.41,0.0,0.82915,9e-05,18.13221]
[1777185069798,37.85,77983.41,0.0,0.82915,9e-05,18.13221]
[1777185070028,37.85,77983.41,0.0,0.82915,9e-05,18.13221]
[1777185070123,37.85,77983.41,0.0,0.82915,9e-05,18.13224]
[1777185076888,37.85,77984.2,0.0,0.82922,9e-05,18.1276]
[1777185081481,37.86,77984.23,0.0,0.82922,9e-05,18.12755]
[1777185081532,37.86,77984.23,0.0,0.82922,9e-05,18.12755]
[1777185082931,37.86,77983.78,0.0,0.82917,9e-05,18.13038]
[1777185089980,37.86,77983.96,0.0,0.82919,9e-05,18.1295]
[1777185095015,37.86,77984.52,0.0,0.82926,9e-05,18.12238]
[1777185099265,37.86,77983.38,0.0,0.82916,9e-05,18.1295]
[1777185099284,37.86,77983.38,0.0,0.82916,9e-05,18.1295]
[1777185099364,37.86,77983.41,0.0,0.82916,9e-05,18.12935]
[1777185099532,37.86,77983.41,0.0,0.82916,9e-05,18.12935]
[1777185100050,37.86,77983.53,0.0,0.82917,9e-05,18.12864]
[1777185110120,37.86,77983.88,0.0,0.8292,9e-05,18.1268]
[1777185115155,37.86,77983.1,0.0,0.82912,9e-05,18.13175]
[1777185116429,37.86,77983.82,0.0,0.82919,9e-05,18.12736]
[1777185116536,37.86,77983.82,0.0,0.82919,9e-05,18.12736]
[1777185127239,37.86,77983.95,0.0,0.8292,9e-05,18.12692]
[1777185132275,37.86,77983.38,0.0,0.82914,9e-05,18.13057]
[1777185135342,37.86,77983.38,0.0,0.82914,9e-05,18.13057]
[1777185135413,37.86,77983.38,0.0,0.82914,9e-05,18.13057]
[1777185135528,37.86,77983.84,0.0,0.82918,9e-05,18.12782]
[1777185137310,37.86,77983.66,0.0,0.82916,9e-05,18.12899]
[1777185143352,37.86,77983.68,0.0,0.82916,9e-05,18.12904]
[1777185148286,37.86,77981.14,0.0,0.82892,9e-05,18.14475]
[1777185148337,37.86,77981.14,0.0,0.82892,9e-05,18.14475]
[1777185148387,37.86,77981.7,0.0,0.82898,9e-05,18.14132]
[1777185148530,37.86,77981.7,0.0,0.82898,9e-05,18.14132]
[1777185149394,37.86,77981.82,0.0,0.82899,9e-05,18.14059]
[1777185155437,37.86,77981.62,0.0,0.82899,9e-05,18.13794]
[1777185167521,37.86,77981.42,0.0,0.82899,9e-05,18.13808]
[1777185172556,37.86,77980.93,0.0,0.82895,9e-05,18.14063]
[1777185173516,37.86,77980.93,0.0,0.82895,9e-05,18.14063]
[1777185173641,37.86,77980.93,0.0,0.82895,9e-05,18.14063]
[1777185173776,37.86,77980.93,0.0,0.82895,9e-05,18.14063]
[1777185173873,37.86,77981.18,0.0,0.82898,9e-05,18.13899]
[1777185179605,37.85,77981.14,0.0,0.82898,9e-05,18.13868]
[1777185182968,37.85,77981.02,0.0,0.82897,9e-05,18.13923]
[1777185183030,37.85,77981.02,0.0,0.82897,9e-05,18.13923]
[1777185183049,37.85,77981.02,0.0,0.82897,9e-05,18.13923]
[1777185183283,37.85,77981.02,0.0,0.82897,9e-05,18.13923]
[1777185183376,37.85,77980.18,0.0,0.8289,9e-05,18.14434]
[1777185188668,37.85,77977.24,0.0,0.82862,9e-05,18.1621]
[1777185195717,37.85,77977.42,0.0,0.82865,9e-05,18.16049]
[1777185196716,37.85,77977.42,0.0,0.82865,9e-05,18.16049]
[1777185196780,37.85,77977.42,0.0,0.82865,9e-05,18.16049]
[1777185203353,37.85,77974.0,0.0,0.82833,9e-05,18.18097]
[1777185203451,37.85,77974.09,0.0,0.82835,9e-05,18.18019]
[1777185203537,37.85,77974.09,0.0,0.82835,9e-05,18.18019]
[1777185206517,37.85,77973.08,0.0,0.82825,9e-05,18.18617]
[1777185206779,37.85,77973.08,0.0,0.82825,9e-05,18.18617]
[1777185210690,37.85,77969.91,0.0,0.82796,9e-05,18.20509]
[1777185210779,37.85,77969.91,0.0,0.82796,9e-05,18.20509]
[1777185211455,37.85,77969.91,0.0,0.82796,9e-05,18.20509]
[1777185210823,37.85,77971.75,0.0,0.82814,9e-05,18.19364]
[1777185211525,37.85,77971.75,0.0,0.82814,9e-05,18.19364]
[1777185216864,37.85,77974.09,0.0,0.8284,9e-05,18.17473]
[1777185221327,37.85,77974.05,0.0,0.82839,9e-05,18.17486]
[1777185221530,37.85,77973.02,0.0,0.8283,9e-05,18.18076]
[1777185221726,37.85,77973.02,0.0,0.8283,9e-05,18.18076]
[1777185221778,37.85,77973.02,0.0,0.8283,9e-05,18.18076]
[1777185221900,37.85,77973.66,0.0,0.82836,9e-05,18.17683]
[1777185226935,37.84,77972.72,0.0,0.82828,9e-05,18.18204]
[1777185231970,37.84,77972.86,0.0,0.8283,9e-05,18.1806]
[1777185232995,37.84,77972.86,0.0,0.8283,9e-05,18.1806]
[1777185233029,37.84,77972.86,0.0,0.8283,9e-05,18.1806]
[1777185240115,37.84,77972.89,0.0,0.82832,9e-05,18.17973]
[1777185240279,37.84,77972.89,0.0,0.82832,9e-05,18.17973]
[1777185240717,37.84,77971.8,0.0,0.82822,9e-05,18.18608]
[1777185240778,37.84,77971.8,0.0,0.82822,9e-05,18.18608]
[1777185241033,37.84,77970.47,0.0,0.8281,9e-05,18.19413]
[1777185246068,37.84,77971.0,0.0,0.82816,9e-05,18.19022]
[1777185251103,37.84,77971.69,0.0,0.82823,9e-05,18.18537]
[1777185253244,37.84,77971.66,0.0,0.82823,9e-05,18.18543]
[1777185253276,37.84,77971.66,0.0,0.82823,9e-05,18.18543]
[1777185259159,37.83,77971.59,0.0,0.82824,9e-05,18.18501]
[1777185264194,37.83,77971.74,0.0,0.82826,9e-05,18.1835]
[1777185273257,37.83,77971.76,0.0,0.8283,9e-05,18.17849]
[1777185278292,37.83,77971.69,0.0,0.8283,9e-05,18.17837]
[1777185286348,37.83,77971.57,0.0,0.8283,9e-05,18.17823]
[1777185287357,37.83,77962.71,0.0,0.82747,9e-05,18.23263]
[1777185288129,37.83,77962.71,0.0,0.82747,9e-05,18.23263]
[1777185288273,37.83,77962.71,0.0,0.82747,9e-05,18.23263]
[1777185288362,37.83,77956.56,0.0,0.82689,9e-05,18.27028]
[1777185289070,37.83,77956.56,0.0,0.82689,9e-05,18.27028]
[1777185289276,37.83,77956.56,0.0,0.82689,9e-05,18.27028]
[1777185289369,37.83,77957.72,0.0,0.827,9e-05,18.263]
[1777185294403,37.82,77960.76,0.0,0.8273,9e-05,18.24359]
[1777185295631,37.82,77962.03,0.0,0.82742,9e-05,18.23566]
[1777185295774,37.82,77962.03,0.0,0.82742,9e-05,18.23566]
[1777185302460,37.82,77963.56,0.0,0.82758,9e-05,18.22548]
[1777185307495,37.82,77963.59,0.0,0.82759,9e-05,18.22456]
[1777185314544,37.82,77963.63,0.0,0.82761,9e-05,18.22337]
[1777185319580,37.82,77963.45,0.0,0.8276,9e-05,18.22393]
[1777185319825,37.82,77963.45,0.0,0.8276,9e-05,18.22393]
[1777185320031,37.82,77963.45,0.0,0.8276,9e-05,18.22393]
[1777185320555,37.82,77963.45,0.0,0.8276,9e-05,18.22393]
[1777185320587,37.82,77961.82,0.0,0.82745,9e-05,18.23384]
[1777185320783,37.82,77961.82,0.0,0.82745,9e-05,18.23384]
[1777185324779,37.82,77963.02,0.0,0.82756,9e-05,18.22621]
[1777185325035,37.82,77963.02,0.0,0.82756,9e-05,18.22621]
[1777185328282,37.81,77963.76,0.0,0.82764,9e-05,18.22112]
[1777185328376,37.81,77963.76,0.0,0.82764,9e-05,18.22112]
[1777185328534,37.81,77963.76,0.0,0.82764,9e-05,18.22112]
[1777185328379,37.81,77963.79,0.0,0.82765,9e-05,18.22067]
[1777185333677,37.81,77963.13,0.0,0.82762,9e-05,18.22017]
[1777185338723,37.81,77963.52,0.0,0.82767,9e-05,18.21709]
[1777185343758,37.81,77963.15,0.0,0.82765,9e-05,18.21869]
[1777185348794,37.81,77963.24,0.0,0.82766,9e-05,18.21746]
[1777185353828,37.81,77963.0,0.0,0.82765,9e-05,18.21827]
[1777185359870,37.8,77963.01,0.0,0.82766,9e-05,18.2174]
[1777185364905,37.8,77963.01,0.0,0.82767,9e-05,18.21674]
[1777185369940,37.8,77962.93,0.0,0.82768,9e-05,18.21657]
[1777185374974,37.8,77963.04,0.0,0.82769,9e-05,18.2155]
[1777185380012,37.8,77961.47,0.0,0.82755,9e-05,18.22491]
[1777185385048,37.8,77961.99,0.0,0.82761,9e-05,18.22109]
[1777185390083,37.8,77961.12,0.0,0.82753,9e-05,18.22577]
[1777185395118,37.79,77961.71,0.0,0.82763,9e-05,18.21764]
[1777185400153,37.79,77961.05,0.0,0.82757,9e-05,18.22106]
[1777185405188,37.79,77961.71,0.0,0.82765,9e-05,18.21621]
[1777185411230,37.79,77961.84,0.0,0.82767,9e-05,18.21467]
[1777185416265,37.79,77961.46,0.0,0.82764,9e-05,18.2164]
[1777185421300,37.79,77957.76,0.0,0.8273,9e-05,18.23841]
[1777185427342,37.78,77957.39,0.0,0.82729,9e-05,18.23953]
[1777185432376,37.78,77954.85,0.0,0.82706,9e-05,18.25401]
[1777185437412,37.78,77955.15,0.0,0.82711,9e-05,18.25089]
[1777185442447,37.77,77955.66,0.0,0.82718,9e-05,18.24639]
[1777185446475,37.77,77960.09,0.0,0.82761,9e-05,18.218]
[1777185451510,37.77,77963.0,0.0,0.82793,9e-05,18.19508]
[1777185456546,37.77,77962.93,0.0,0.82794,9e-05,18.19444]
[1777185462588,37.76,77963.16,0.0,0.82798,9e-05,18.19181]
[1777185466616,37.76,77967.78,0.0,0.82843,9e-05,18.16263]
[1777185468631,37.76,77972.73,0.0,0.8289,9e-05,18.13187]
[1777185473621,37.76,77972.84,0.0,0.82892,9e-05,18.13075]
[1777185473777,37.76,77972.84,0.0,0.82892,9e-05,18.13064]
[1777185479708,37.76,77976.65,0.0,0.82929,9e-05,18.1065]
[1777185480488,37.76,77976.65,0.0,0.82929,9e-05,18.1065]
[1777185480523,37.76,77976.65,0.0,0.82929,9e-05,18.1065]
[1777185480589,37.76,77976.65,0.0,0.82929,9e-05,18.10637]
[1777185485616,37.76,77976.65,0.0,0.82929,9e-05,18.10637]
[1777185490788,37.75,77976.62,0.0,0.82931,9e-05,18.10539]
[1777185492774,37.75,77976.62,0.0,0.82931,9e-05,18.10539]
[1777185500859,37.75,77976.56,0.0,0.82932,9e-05,18.10458]
[1777185505894,37.75,77978.37,0.0,0.8295,9e-05,18.09267]
[1777185507526,37.75,77978.37,0.0,0.8295,9e-05,18.09267]
[1777185507788,37.75,77978.37,0.0,0.8295,9e-05,18.09267]
[1777185507579,37.75,77978.27,0.0,0.82949,9e-05,18.093]
[1777185509245,37.75,77978.33,0.0,0.8295,9e-05,18.09263]
[1777185509269,37.75,77978.33,0.0,0.8295,9e-05,18.09263]
[1777185513714,37.75,77979.3,0.0,0.82963,9e-05,18.08221]
[1777185513773,37.75,77979.3,0.0,0.82963,9e-05,18.08221]
[1777185519992,37.75,77980.05,0.0,0.82971,9e-05,18.07652]
[1777185521012,37.75,77980.05,0.0,0.82971,9e-05,18.07652]
[1777185521026,37.75,77980.05,0.0,0.82971,9e-05,18.07652]
[1777185521046,37.75,77980.27,0.0,0.82973,9e-05,18.07503]
[1777185522697,37.75,77980.27,0.0,0.82973,9e-05,18.07503]
[1777185522776,37.75,77980.27,0.0,0.82973,9e-05,18.07503]
[1777185522843,37.74,77982.95,0.0,0.82999,9e-05,18.05823]
[1777185523019,37.74,77982.95,0.0,0.82999,9e-05,18.05823]
[1777185528048,37.74,77989.3,0.0,0.83059,9e-05,18.01857]
[1777185528820,37.74,77989.3,0.0,0.83059,9e-05,18.01857]
[1777185529026,37.74,77989.3,0.0,0.83059,9e-05,18.01857]
[1777185529055,37.74,77990.02,0.0,0.83066,9e-05,18.01406]
[1777185530536,37.74,77990.02,0.0,0.83066,9e-05,18.01406]
[1777185530777,37.74,77990.02,0.0,0.83066,9e-05,18.01406]
[1777185535902,37.74,77991.73,0.0,0.83083,9e-05,18.00291]
[1777185536026,37.74,77991.73,0.0,0.83083,9e-05,18.00291]
[1777185536104,37.74,77991.58,0.0,0.83082,9e-05,18.00367]
[1777185537244,37.74,77991.58,0.0,0.83082,9e-05,18.00367]
[1777185537276,37.74,77991.58,0.0,0.83082,9e-05,18.00367]
[1777185545167,37.74,77991.87,0.0,0.83087,9e-05,18.00043]
[1777185546338,37.74,77991.87,0.0,0.83087,9e-05,18.00043]
[1777185546527,37.74,77991.87,0.0,0.83087,9e-05,18.00043]
[1777185546629,37.74,77991.93,0.0,0.83088,9e-05,17.99976]
[1777185548500,37.74,77993.67,0.0,0.83104,9e-05,17.98903]
[1777185548523,37.74,77993.67,0.0,0.83104,9e-05,17.98903]
[1777185553669,37.74,77993.63,0.0,0.83105,9e-05,17.98864]
[1777185553778,37.74,77993.63,0.0,0.83105,9e-05,17.98864]
[1777185558565,37.73,77994.03,0.0,0.83109,9e-05,17.98561]
[1777185558779,37.73,77994.03,0.0,0.83109,9e-05,17.98561]
[1777185558830,37.73,77993.26,0.0,0.83103,9e-05,17.98992]
[1777185559989,37.73,77992.34,0.0,0.83094,9e-05,17.99559]
[1777185560024,37.73,77992.34,0.0,0.83094,9e-05,17.99559]
[1777185565026,37.73,77992.95,0.0,0.831,9e-05,17.99156]
[1777185565276,37.73,77992.95,0.0,0.831,9e-05,17.99156]
[1777185569548,37.73,77993.71,0.0,0.83107,9e-05,17.98692]
[1777185569779,37.73,77993.71,0.0,0.83107,9e-05,17.98692]
[1777185569831,37.73,77993.98,0.0,0.8311,9e-05,17.9853]
[1777185571011,37.73,77993.98,0.0,0.8311,9e-05,17.9853]
[1777185571031,37.73,77993.98,0.0,0.8311,9e-05,17.9853]
[1777185579420,37.73,77993.98,0.0,0.83113,9e-05,17.9813]
[1777185579522,37.73,77993.98,0.0,0.83113,9e-05,17.9813]
[1777185579623,37.73,77993.58,0.0,0.83109,9e-05,17.98351]
[1777185581084,37.73,77993.16,0.0,0.83105,9e-05,17.98609]
[1777185581281,37.73,77993.16,0.0,0.83105,9e-05,17.98609]
[1777185587461,37.73,77994.2,0.0,0.83115,9e-05,17.97958]
[1777185595520,37.73,77995.39,0.0,0.83126,9e-05,17.97216]
[1777185597583,37.73,77995.48,0.0,0.83127,9e-05,17.97148]
[1777185597779,37.73,77995.48,0.0,0.83127,9e-05,17.97148]
[1777185600555,37.73,78004.97,0.0,0.83217,9e-05,17.91245]
[1777185601561,37.73,78008.93,0.0,0.83254,9e-05,17.88796]
[1777185604583,37.73,78015.08,0.0,0.83311,9e-05,17.85]
[1777185609618,37.73,78022.71,0.0,0.83381,9e-05,17.80315]
[1777185611632,37.73,78026.7,0.0,0.83418,9e-05,17.77866]
[1777185612512,37.73,78026.7,0.0,0.83418,9e-05,17.77866]
[1777185612638,37.73,78027.1,0.0,0.83421,9e-05,17.77626]
[1777185616667,37.73,78018.46,0.0,0.83341,9e-05,17.82989]
[1777185618768,37.73,78015.22,0.0,0.83311,9e-05,17.8499]
[1777185619027,37.73,78014.57,0.0,0.83305,9e-05,17.85388]
[1777185624726,37.73,78015.66,0.0,0.83315,9e-05,17.84696]
[1777185628079,37.73,78015.18,0.0,0.83311,9e-05,17.84987]
[1777185628277,37.73,78015.18,0.0,0.83311,9e-05,17.84987]
[1777185628682,37.73,78015.18,0.0,0.83311,9e-05,17.84987]
[1777185628776,37.73,78015.18,0.0,0.83311,9e-05,17.84987]
[1777185628783,37.73,78015.04,0.0,0.8331,9e-05,17.85068]
[1777185633795,37.73,78014.19,0.0,0.83305,9e-05,17.8519]
[1777185638830,37.73,78014.16,0.0,0.83305,9e-05,17.85193]
[1777185643865,37.73,78015.56,0.0,0.83318,9e-05,17.84313]
[1777185644591,37.73,78015.56,0.0,0.83318,9e-05,17.84313]
[1777185644781,37.73,78015.56,0.0,0.83318,9e-05,17.84313]
[1777185649907,37.73,78016.47,0.0,0.83326,9e-05,17.83746]
[1777185655949,37.73,78016.59,0.0,0.83328,9e-05,17.83667]
[1777185661100,37.73,78016.67,0.0,0.83328,9e-05,17.83615]
[1777185661278,37.73,78016.67,0.0,0.83328,9e-05,17.83615]
[1777185661802,37.73,78016.67,0.0,0.83328,9e-05,17.83615]
[1777185661903,37.73,78017.28,0.0,0.83334,9e-05,17.83237]
[1777185662022,37.73,78017.28,0.0,0.83334,9e-05,17.83237]
[1777185670047,37.73,78017.57,0.0,0.83337,9e-05,17.83057]
[1777185675083,37.73,78017.58,0.0,0.83337,9e-05,17.8305]
[1777185680157,37.73,78020.19,0.0,0.83361,9e-05,17.8144]
[1777185680281,37.73,78020.19,0.0,0.83361,9e-05,17.8144]
[1777185684146,37.73,78028.42,0.0,0.83437,9e-05,17.76379]
[1777185687200,37.73,78032.01,0.0,0.8347,9e-05,17.74182]
[1777185687284,37.73,78032.01,0.0,0.8347,9e-05,17.74182]
[1777185688166,37.73,78031.1,0.0,0.83461,9e-05,17.74757]
[1777185688276,37.73,78031.1,0.0,0.83461,9e-05,17.74757]
[1777185688386,37.73,78032.31,0.0,0.83472,9e-05,17.74022]
[1777185694222,37.73,78033.96,0.0,0.83489,9e-05,17.72696]
[1777185700264,37.74,78034.86,0.0,0.83496,9e-05,17.72232]
[1777185702232,37.74,78034.82,0.0,0.83495,9e-05,17.72272]
[1777185702283,37.74,78034.82,0.0,0.83495,9e-05,17.72272]
[1777185709328,37.74,78035.19,0.0,0.83497,9e-05,17.72164]
[1777185714364,37.74,78036.77,0.0,0.8351,9e-05,17.71262]
[1777185715125,37.74,78036.77,0.0,0.8351,9e-05,17.71262]
[1777185715275,37.74,78036.77,0.0,0.8351,9e-05,17.71262]
[1777185715940,37.74,78036.77,0.0,0.8351,9e-05,17.71262]
[1777185715990,37.74,78037.63,0.0,0.83518,9e-05,17.70762]
[1777185716022,37.74,78037.63,0.0,0.83518,9e-05,17.70762]
[1777185720406,37.74,78043.8,0.0,0.83574,9e-05,17.67016]
[1777185721406,37.74,78043.8,0.0,0.83574,9e-05,17.67016]
[1777185721533,37.74,78043.8,0.0,0.83574,9e-05,17.67016]
[1777185722421,37.74,78053.52,0.0,0.83662,9e-05,17.61049]
[1777185723429,37.74,78060.28,0.0,0.83724,9e-05,17.56867]
[1777185725442,37.74,78061.31,0.0,0.83733,9e-05,17.56244]
[1777185727213,37.74,78061.37,0.0,0.83734,9e-05,17.56214]
[1777185727272,37.74,78061.37,0.0,0.83734,9e-05,17.56214]
[1777185729091,37.74,78061.52,0.0,0.83735,9e-05,17.56135]
[1777185729274,37.74,78061.52,0.0,0.83735,9e-05,17.56135]
[1777185729470,37.74,78061.27,0.0,0.83732,9e-05,17.56296]
[1777185733223,37.75,78065.69,0.0,0.83772,9e-05,17.5359]
[1777185733286,37.75,78065.69,0.0,0.83772,9e-05,17.5359]
[1777185738533,37.75,78064.21,0.0,0.83758,9e-05,17.54589]
[1777185743568,37.75,78064.45,0.0,0.83759,9e-05,17.54497]
[1777185748603,37.75,78065.1,0.0,0.83764,9e-05,17.5415]
[1777185750199,37.75,78065.1,0.0,0.83764,9e-05,17.5415]
[1777185750277,37.75,78065.1,0.0,0.83764,9e-05,17.5415]
[1777185750994,37.75,78065.1,0.0,0.83764,9e-05,17.5415]
[1777185751029,37.75,78065.1,0.0,0.83764,9e-05,17.5415]
[1777185751624,37.75,78066.99,0.0,0.83783,9e-05,17.5263]
[1777185756661,37.75,78066.84,0.0,0.83781,9e-05,17.52811]
[1777185760574,37.75,78061.99,0.0,0.83736,9e-05,17.5586]
[1777185760775,37.75,78061.99,0.0,0.83736,9e-05,17.5586]
[1777185764870,37.76,78060.05,0.0,0.83717,9e-05,17.57146]
[1777185765023,37.76,78060.05,0.0,0.83717,9e-05,17.57146]
[1777185766317,37.76,78055.65,0.0,0.83676,9e-05,17.59912]
[1777185766522,37.76,78055.65,0.0,0.83676,9e-05,17.59912]
[1777185766731,37.76,78056.97,0.0,0.83688,9e-05,17.59098]
[1777185772093,37.76,78053.77,0.0,0.83658,9e-05,17.61135]
[1777185772281,37.76,78053.22,0.0,0.83653,9e-05,17.61491]
[1777185778816,37.76,78049.69,0.0,0.8362,9e-05,17.63726]
[1777185783807,37.76,78048.18,0.0,0.83605,9e-05,17.64694]
[1777185784024,37.76,78048.18,0.0,0.83605,9e-05,17.64694]
[1777185785154,37.76,78048.22,0.0,0.83606,9e-05,17.6468]
[1777185785277,37.76,78048.22,0.0,0.83606,9e-05,17.6468]
[1777185785378,37.76,78048.22,0.0,0.83605,9e-05,17.64691]
[1777185790900,37.76,78047.43,0.0,0.83597,9e-05,17.65245]
[1777185792141,37.76,78046.21,0.0,0.83586,9e-05,17.6601]
[1777185792279,37.76,78046.21,0.0,0.83586,9e-05,17.6601]
[1777185797948,37.76,78047.65,0.0,0.83598,9e-05,17.6518]
[1777185799239,37.76,78046.53,0.0,0.83588,9e-05,17.65884]
[1777185799277,37.76,78046.53,0.0,0.83588,9e-05,17.65884]
[1777185800461,37.76,78046.71,0.0,0.83589,9e-05,17.65783]
[1777185800532,37.76,78046.71,0.0,0.83589,9e-05,17.65783]
[1777185801977,37.77,78045.8,0.0,0.83581,9e-05,17.66367]
[1777185807013,37.77,78045.14,0.0,0.83574,9e-05,17.66824]
[1777185811635,37.77,78046.48,0.0,0.83588,9e-05,17.65652]
[1777185811777,37.77,78046.48,0.0,0.83588,9e-05,17.65652]
[1777185817083,37.77,78042.05,0.0,0.83547,9e-05,17.68454]
[1777185820688,37.77,78042.0,0.0,0.83546,9e-05,17.68502]
[1777185820775,37.77,78042.0,0.0,0.83546,9e-05,17.68502]
[1777185822601,37.77,78041.32,0.0,0.83539,9e-05,17.68948]
[1777185822773,37.77,78041.32,0.0,0.83539,9e-05,17.68948]
[1777185822875,37.77,78041.32,0.0,0.83539,9e-05,17.68957]
[1777185827965,37.77,78041.08,0.0,0.83537,9e-05,17.6913]
[1777185828023,37.77,78041.08,0.0,0.83537,9e-05,17.6913]
[1777185833194,37.77,78037.21,0.0,0.835,9e-05,17.7157]
[1777185834846,37.77,78037.21,0.0,0.835,9e-05,17.7157]
[1777185835025,37.77,78037.21,0.0,0.835,9e-05,17.7157]
[1777185835126,37.77,78036.16,0.0,0.8349,9e-05,17.72229]
[1777185841251,37.77,78034.94,0.0,0.83479,9e-05,17.73009]
[1777185843817,37.77,78034.94,0.0,0.83479,9e-05,17.73009]
[1777185844023,37.77,78034.94,0.0,0.83479,9e-05,17.73009]
[1777185849307,37.77,78036.33,0.0,0.83491,9e-05,17.72182]
[1777185851128,37.77,78036.33,0.0,0.83491,9e-05,17.72182]
[1777185851276,37.77,78036.02,0.0,0.83488,9e-05,17.72378]
[1777185852583,37.77,78036.02,0.0,0.83488,9e-05,17.72382]
[1777185852776,37.77,78036.02,0.0,0.83488,9e-05,17.72382]
[1777185852875,37.77,78036.03,0.0,0.83488,9e-05,17.72384]
[1777185858370,37.77,78035.79,0.0,0.83486,9e-05,17.72552]
[1777185863405,37.78,78036.15,0.0,0.83488,9e-05,17.72425]
[1777185864500,37.78,78036.15,0.0,0.83488,9e-05,17.72425]
[1777185864529,37.78,78036.15,0.0,0.83488,9e-05,17.72425]
[1777185869456,37.78,78036.28,0.0,0.83487,9e-05,17.72441]
[1777185869526,37.78,78036.28,0.0,0.83487,9e-05,17.72441]
[1777185869678,37.78,78036.28,0.0,0.83487,9e-05,17.72441]
[1777185869773,37.78,78036.28,0.0,0.83487,9e-05,17.72441]
[1777185869875,37.78,78036.28,0.0,0.83487,9e-05,17.72479]
[1777185876497,37.78,78036.22,0.0,0.83487,9e-05,17.72245]
[1777185877465,37.78,78036.22,0.0,0.83487,9e-05,17.72245]
[1777185877528,37.78,78036.22,0.0,0.83487,9e-05,17.72245]
[1777185884553,37.79,78035.5,0.0,0.83479,9e-05,17.7284]
[1777185891602,37.79,78035.59,0.0,0.83477,9e-05,17.72915]
[1777185893587,37.79,78035.4,0.0,0.83475,9e-05,17.73051]
[1777185893775,37.79,78035.4,0.0,0.83475,9e-05,17.73051]
[1777185894098,37.79,78035.4,0.0,0.83475,9e-05,17.73051]
[1777185894121,37.79,78035.34,0.0,0.83474,9e-05,17.73124]
[1777185894277,37.79,78035.34,0.0,0.83474,9e-05,17.73124]
[1777185899658,37.79,78035.53,0.0,0.83475,9e-05,17.73099]
[1777185905700,37.79,78035.88,0.0,0.83476,9e-05,17.72993]
[1777185914763,37.8,78036.14,0.0,0.83476,9e-05,17.73013]
[1777185924833,37.8,78037.31,0.0,0.83484,9e-05,17.72469]
[1777185925457,37.8,78037.31,0.0,0.83484,9e-05,17.72469]
[1777185925529,37.8,78037.31,0.0,0.83484,9e-05,17.72469]
[1777185930875,37.81,78036.5,0.0,0.83475,9e-05,17.73086]
[1777185935910,37.81,78036.19,0.0,0.83474,9e-05,17.72987]
[1777185941958,37.81,78036.72,0.0,0.83477,9e-05,17.72778]
[1777185946993,37.81,78036.13,0.0,0.8347,9e-05,17.73238]
[1777185947889,37.81,78036.13,0.0,0.8347,9e-05,17.73238]
[1777185948022,37.81,78036.13,0.0,0.8347,9e-05,17.73238]
[1777185950044,37.81,78035.47,0.0,0.83464,9e-05,17.73663]
[1777185950054,37.81,78035.7,0.0,0.83465,9e-05,17.73557]
[1777185956056,37.82,78035.5,0.0,0.83462,9e-05,17.73788]
[1777185963105,37.82,78035.67,0.0,0.83462,9e-05,17.73807]
[1777185971161,37.82,78035.4,0.0,0.83457,9e-05,17.74115]
[1777185976195,37.83,78035.25,0.0,0.83455,9e-05,17.74295]
[1777185976927,37.83,78035.25,0.0,0.83455,9e-05,17.74295]
[1777185977022,37.83,78035.25,0.0,0.83455,9e-05,17.74295]
[1777185982786,37.83,78030.78,0.0,0.83412,9e-05,17.7711]
[1777185983022,37.83,78030.78,0.0,0.83412,9e-05,17.7711]
[1777185985161,37.83,78029.57,0.0,0.83401,9e-05,17.77906]
[1777185985274,37.83,78029.57,0.0,0.83401,9e-05,17.77906]
[1777185985262,37.83,78028.96,0.0,0.83395,9e-05,17.78294]
[1777185986292,37.83,78028.96,0.0,0.83395,9e-05,17.78294]
[1777185991303,37.83,78027.17,0.0,0.8338,9e-05,17.79073]
[1777186000308,37.83,78026.48,0.0,0.83373,9e-05,17.79509]
[1777186009430,37.83,78024.43,0.0,0.83352,9e-05,17.80928]
[1777186014465,37.83,78028.47,0.0,0.83389,9e-05,17.78491]
[1777186019499,37.84,78028.43,0.0,0.83388,9e-05,17.78579]
[1777186024535,37.84,78028.15,0.0,0.83384,9e-05,17.78815]
[1777186029570,37.84,78028.39,0.0,0.83386,9e-05,17.78702]
[1777186034605,37.84,78027.09,0.0,0.83373,9e-05,17.79538]
[1777186041657,37.84,78027.83,0.0,0.83379,9e-05,17.79128]
[1777186046691,37.84,78025.95,0.0,0.83361,9e-05,17.80328]
[1777186048706,37.84,78020.47,0.0,0.8331,9e-05,17.83718]
[1777186049713,37.84,78011.0,0.0,0.83223,9e-05,17.89553]
[1777186050719,37.84,78004.9,0.0,0.83166,9e-05,17.93303]
[1777186055755,37.84,78004.94,0.0,0.8317,9e-05,17.92833]
[1777186060790,37.84,78008.17,0.0,0.83201,9e-05,17.90781]
[1777186066831,37.84,78007.97,0.0,0.832,9e-05,17.90837]
[1777186069171,37.84,78007.97,0.0,0.832,9e-05,17.90837]
[1777186070080,37.84,78007.02,0.0,0.83191,9e-05,17.91388]
[1777186070859,37.84,77991.55,0.0,0.83047,9e-05,18.00896]
[1777186072874,37.83,77985.23,0.0,0.82989,9e-05,18.04743]
[1777186074888,37.83,77976.58,0.0,0.82908,9e-05,18.10025]
[1777186077909,37.83,77972.73,0.0,0.82872,9e-05,18.12361]
[1777186080207,37.83,77972.96,0.0,0.82874,9e-05,18.12207]
[1777186080274,37.83,77972.96,0.0,0.82874,9e-05,18.12207]
[1777186080376,37.83,77972.27,0.0,0.82868,9e-05,18.12608]
[1777186080821,37.83,77972.27,0.0,0.82868,9e-05,18.12608]
[1777186086242,37.83,77969.25,0.0,0.82841,9e-05,18.14401]
[1777186092009,37.83,77968.2,0.0,0.82832,9e-05,18.1495]
[1777186094223,37.83,77968.21,0.0,0.82832,9e-05,18.14929]
[1777186094279,37.83,77968.21,0.0,0.82832,9e-05,18.14929]
[1777186094286,37.83,77968.06,0.0,0.82831,9e-05,18.15007]
[1777186096960,37.83,77968.28,0.0,0.82834,9e-05,18.14841]
[1777186098048,37.83,77961.25,0.0,0.82768,9e-05,18.19129]
[1777186098779,37.83,77961.25,0.0,0.82768,9e-05,18.19129]
[1777186100460,37.83,77959.59,0.0,0.82753,9e-05,18.20104]
[1777186100528,37.83,77959.59,0.0,0.82753,9e-05,18.20104]
[1777186106213,37.82,77958.36,0.0,0.82742,9e-05,18.20767]
[1777186106283,37.82,77958.36,0.0,0.82742,9e-05,18.20767]
[1777186106291,37.82,77958.36,0.0,0.82742,9e-05,18.20767]
[1777186106374,37.82,77958.36,0.0,0.82743,9e-05,18.20721]
[1777186106522,37.82,77958.36,0.0,0.82743,9e-05,18.20721]
[1777186112146,37.82,77958.23,0.0,0.82746,9e-05,18.20284]
[1777186117182,37.82,77960.38,0.0,0.82769,9e-05,18.1885]
[1777186117806,37.82,77960.38,0.0,0.82769,9e-05,18.1885]
[1777186118029,37.82,77960.38,0.0,0.82769,9e-05,18.1885]
[1777186118042,37.82,77960.38,0.0,0.82769,9e-05,18.1885]
[1777186118278,37.82,77960.38,0.0,0.82769,9e-05,18.1885]
[1777186118296,37.82,77958.88,0.0,0.82755,9e-05,18.1975]
[1777186124233,37.81,77958.03,0.0,0.82748,9e-05,18.20145]
[1777186124475,37.81,77958.03,0.0,0.82748,9e-05,18.20145]
[1777186124537,37.81,77958.03,0.0,0.82748,9e-05,18.20145]
[1777186124814,37.81,77958.03,0.0,0.82748,9e-05,18.20145]
[1777186125021,37.81,77958.03,0.0,0.82748,9e-05,18.20145]
[1777186125240,37.81,77957.87,0.0,0.82747,9e-05,18.20227]
[1777186131282,37.81,77957.86,0.0,0.82748,9e-05,18.20139]
[1777186135090,37.81,77957.6,0.0,0.82746,9e-05,18.20283]
[1777186135278,37.81,77957.6,0.0,0.82746,9e-05,18.20283]
[1777186135444,37.81,77957.6,0.0,0.82746,9e-05,18.20283]
[1777186135310,37.81,77957.86,0.0,0.82749,9e-05,18.20077]
[1777186135533,37.81,77957.86,0.0,0.82749,9e-05,18.20077]
[1777186141352,37.81,77957.98,0.0,0.82752,9e-05,18.19914]
[1777186147394,37.8,77957.79,0.0,0.82751,9e-05,18.19944]
[1777186152429,37.8,77957.77,0.0,0.82752,9e-05,18.19886]
[1777186154443,37.8,77963.73,0.0,0.82809,9e-05,18.16195]
[1777186154682,37.8,77963.73,0.0,0.82809,9e-05,18.16195]
[1777186154779,37.8,77963.73,0.0,0.82809,9e-05,18.16195]
[1777186155039,37.8,77963.73,0.0,0.82809,9e-05,18.16195]
[1777186155275,37.8,77963.73,0.0,0.82809,9e-05,18.16195]
[1777186155450,37.8,77966.6,0.0,0.82836,9e-05,18.14422]
[1777186156222,37.8,77966.6,0.0,0.82836,9e-05,18.14422]
[1777186156282,37.8,77966.6,0.0,0.82836,9e-05,18.14422]
[1777186156457,37.8,77972.78,0.0,0.82895,9e-05,18.10605]
[1777186159158,37.8,77973.88,0.0,0.82906,9e-05,18.09907]
[1777186159281,37.8,77973.88,0.0,0.82906,9e-05,18.09907]
[1777186162095,37.8,77974.46,0.0,0.82911,9e-05,18.09525]
[1777186162280,37.8,77974.46,0.0,0.82911,9e-05,18.09525]
[1777186162474,37.8,77974.46,0.0,0.82911,9e-05,18.09525]
[1777186162480,37.8,77973.32,0.0,0.82901,9e-05,18.10197]
[1777186162532,37.8,77973.32,0.0,0.82901,9e-05,18.10197]
[1777186168021,37.8,77969.14,0.0,0.82862,9e-05,18.12715]
[1777186168283,37.8,77969.14,0.0,0.82862,9e-05,18.12715]
[1777186168345,37.8,77969.14,0.0,0.82862,9e-05,18.12715]
[1777186168359,37.8,77964.33,0.0,0.82817,9e-05,18.15649]
[1777186168531,37.8,77964.33,0.0,0.82817,9e-05,18.15649]
[1777186170773,37.8,77961.59,0.0,0.82792,9e-05,18.17317]
[1777186171020,37.8,77961.59,0.0,0.82792,9e-05,18.17317]
[1777186172296,37.8,77959.24,0.0,0.82773,9e-05,18.18341]
[1777186172323,37.8,77957.88,0.0,0.8276,9e-05,18.19157]
[1777186172528,37.8,77957.88,0.0,0.8276,9e-05,18.19157]
[1777186172969,37.8,77957.88,0.0,0.8276,9e-05,18.19157]
[1777186173024,37.8,77957.88,0.0,0.8276,9e-05,18.19157]
[1777186176232,37.8,77957.47,0.0,0.82756,9e-05,18.19388]
[1777186176279,37.8,77957.47,0.0,0.82756,9e-05,18.19388]
[1777186181487,37.79,77958.11,0.0,0.82763,9e-05,18.18933]
[1777186181529,37.79,77958.11,0.0,0.82763,9e-05,18.18933]
[1777186181637,37.79,77957.48,0.0,0.82759,9e-05,18.1922]
[1777186183051,37.79,77957.48,0.0,0.82759,9e-05,18.1922]
[1777186183269,37.79,77957.48,0.0,0.82759,9e-05,18.1922]
[1777186188686,37.79,77956.13,0.0,0.82748,9e-05,18.19901]
[1777186193016,37.79,77955.55,0.0,0.82744,9e-05,18.20191]
[1777186193280,37.79,77955.55,0.0,0.82744,9e-05,18.20191]
[1777186193412,37.79,77955.55,0.0,0.82744,9e-05,18.20191]
[1777186193452,37.78,77955.29,0.0,0.82742,9e-05,18.20306]
[1777186193529,37.78,77955.29,0.0,0.82742,9e-05,18.20306]
[1777186198346,37.78,77954.8,0.0,0.82738,9e-05,18.20538]
[1777186198523,37.78,77954.8,0.0,0.82738,9e-05,18.20538]
[1777186203920,37.78,77954.62,0.0,0.82739,9e-05,18.20505]
[1777186204026,37.78,77954.62,0.0,0.82739,9e-05,18.20505]
[1777186204431,37.78,77954.62,0.0,0.82739,9e-05,18.20505]
[1777186204121,37.78,77957.08,0.0,0.82763,9e-05,18.18949]
[1777186204534,37.78,77957.08,0.0,0.82763,9e-05,18.18949]
[1777186206318,37.78,77957.15,0.0,0.82763,9e-05,18.18906]
[1777186206396,37.78,77956.73,0.0,0.8276,9e-05,18.19125]
[1777186206822,37.78,77947.49,0.0,0.82672,0.0001,18.24808]
[1777186208836,37.78,77946.47,0.0,0.82663,0.0001,18.2538]
[1777186209842,37.78,77946.47,0.0,0.82663,0.0001,18.2538]
[1777186209843,37.78,77945.95,0.0,0.82659,0.0001,18.25672]
[1777186214878,37.77,77949.56,0.0,0.82695,0.0001,18.2332]
[1777186219913,37.77,77950.57,0.0,0.82706,0.0001,18.22587]
[1777186223687,37.77,77950.15,0.0,0.82703,0.0001,18.22785]
[1777186223777,37.77,77950.15,0.0,0.82703,0.0001,18.22785]
[1777186228650,37.77,77950.49,0.0,0.82707,0.0001,18.22516]
[1777186228772,37.77,77950.49,0.0,0.82707,0.0001,18.22516]
[1777186228872,37.77,77950.49,0.0,0.82708,0.0001,18.22458]
[1777186234011,37.76,77950.22,0.0,0.8271,0.0001,18.22146]
[1777186235547,37.76,77950.22,0.0,0.8271,0.0001,18.22146]
[1777186235771,37.76,77950.22,0.0,0.8271,0.0001,18.22146]
[1777186241060,37.76,77950.01,0.0,0.8271,0.0001,18.22155]
[1777186246095,37.76,77950.1,0.0,0.82712,0.0001,18.22018]
[1777186247102,37.76,77942.58,0.0,0.8264,0.0001,18.26629]
[1777186248109,37.76,77937.49,0.0,0.82592,0.0001,18.29743]
[1777186249823,37.76,77938.82,0.0,0.82605,0.0001,18.28903]
[1777186250027,37.76,77938.82,0.0,0.82605,0.0001,18.28903]
[1777186250433,37.76,77938.82,0.0,0.82605,0.0001,18.28903]
[1777186250530,37.76,77938.82,0.0,0.82605,0.0001,18.28903]
[1777186250477,37.76,77939.48,0.0,0.82612,0.0001,18.28445]
[1777186255819,37.75,77939.19,0.0,0.82611,0.0001,18.28517]
[1777186256026,37.75,77939.19,0.0,0.82611,0.0001,18.28517]
[1777186256351,37.75,77939.19,0.0,0.82611,0.0001,18.28517]
[1777186256523,37.75,77939.19,0.0,0.82611,0.0001,18.28517]
[1777186256354,37.75,77939.76,0.0,0.82617,0.0001,18.28111]
[1777186262207,37.75,77940.22,0.0,0.82624,0.0001,18.27655]
[1777186265228,37.75,77931.07,0.0,0.82537,0.0001,18.33227]
[1777186266235,37.75,77924.68,0.0,0.82476,0.0001,18.37151]
[1777186267054,37.75,77924.68,0.0,0.82476,0.0001,18.37151]
[1777186267241,37.75,77926.62,0.0,0.82495,0.0001,18.3595]
[1777186268243,37.75,77926.62,0.0,0.82495,0.0001,18.3595]
[1777186268665,37.75,77925.74,0.0,0.82487,0.0001,18.36483]
[1777186269026,37.75,77925.74,0.0,0.82487,0.0001,18.36483]
[1777186274291,37.74,77925.5,0.0,0.82486,0.0001,18.36494]
[1777186277618,37.74,77925.89,0.0,0.82491,0.0001,18.36213]
[1777186277784,37.74,77925.89,0.0,0.82491,0.0001,18.36213]
[1777186278259,37.74,77925.89,0.0,0.82491,0.0001,18.36213]
[1777186278279,37.74,77925.89,0.0,0.82491,0.0001,18.36213]
[1777186278319,37.74,77925.9,0.0,0.82491,0.0001,18.3618]
[1777186281702,37.74,77924.82,0.0,0.82482,0.0001,18.36776]
[1777186281784,37.74,77924.82,0.0,0.82482,0.0001,18.36776]
[1777186282348,37.74,77925.74,0.0,0.82491,0.0001,18.36195]
[1777186287382,37.74,77925.75,0.0,0.82492,0.0001,18.36112]
[1777186292417,37.73,77925.11,0.0,0.8249,0.0001,18.36024]
[1777186297452,37.73,77925.17,0.0,0.82492,0.0001,18.35891]
[1777186299935,37.73,77925.55,0.0,0.82496,0.0001,18.35618]
[1777186300473,37.73,77925.21,0.0,0.82494,0.0001,18.35807]
[1777186303816,37.73,77924.04,0.0,0.82483,0.0001,18.36465]
[1777186304501,37.73,77923.83,0.0,0.82482,0.0001,18.36573]
[1777186309537,37.73,77923.84,0.0,0.82483,0.0001,18.36472]
[1777186314572,37.72,77924.3,0.0,0.82489,0.0001,18.3611]
[1777186319607,37.72,77924.28,0.0,0.8249,0.0001,18.36041]
[1777186324642,37.72,77925.19,0.0,0.825,0.0001,18.35386]
[1777186324914,37.72,77925.19,0.0,0.825,0.0001,18.35386]
[1777186325036,37.72,77925.19,0.0,0.825,0.0001,18.35386]
[1777186325649,37.72,77925.24,0.0,0.82501,0.0001,18.35337]
[1777186325908,37.72,77925.24,0.0,0.82501,0.0001,18.35337]
[1777186326024,37.72,77925.24,0.0,0.82501,0.0001,18.35337]
[1777186332211,37.72,77924.46,0.0,0.82494,0.0001,18.35743]
[1777186332280,37.72,77924.46,0.0,0.82494,0.0001,18.35743]
[1777186332312,37.72,77924.66,0.0,0.82497,0.0001,18.35563]
[1777186333018,37.72,77924.66,0.0,0.82497,0.0001,18.35563]
[1777186333275,37.72,77924.66,0.0,0.82497,0.0001,18.35563]
[1777186338741,37.71,77925.47,0.0,0.82506,0.0001,18.34957]
[1777186341207,37.71,77925.33,0.0,0.82505,0.0001,18.35026]
[1777186341274,37.71,77925.33,0.0,0.82505,0.0001,18.35026]
[1777186341308,37.71,77928.87,0.0,0.8254,0.0001,18.32786]
[1777186342344,37.71,77928.87,0.0,0.8254,0.0001,18.32786]
[1777186342457,37.71,77928.87,0.0,0.8254,0.0001,18.32786]
[1777186345790,37.71,77935.22,0.0,0.82603,0.0001,18.28771]
[1777186350825,37.71,77937.07,0.0,0.82622,0.0001,18.27518]
[1777186355859,37.7,77936.0,0.0,0.82616,0.0001,18.27683]
[1777186360895,37.7,77936.22,0.0,0.8262,0.0001,18.27442]
[1777186365383,37.7,77936.76,0.0,0.82626,0.0001,18.27049]
[1777186365527,37.7,77936.76,0.0,0.82626,0.0001,18.27049]
[1777186365624,37.7,77936.76,0.0,0.82626,0.0001,18.27011]
[1777186366462,37.7,77936.76,0.0,0.82626,0.0001,18.27011]
[1777186366527,37.7,77936.76,0.0,0.82626,0.0001,18.27011]
[1777186371974,37.7,77937.15,0.0,0.82632,0.0001,18.26669]
[1777186377009,37.69,77938.29,0.0,0.82644,0.0001,18.2589]
[1777186382044,37.69,77938.92,0.0,0.82651,0.0001,18.25431]
[1777186386390,37.69,77938.5,0.0,0.82647,0.0001,18.2565]
[1777186386523,37.69,77938.5,0.0,0.82647,0.0001,18.2565]
[1777186386617,37.69,77938.91,0.0,0.82652,0.0001,18.25369]
[1777186387615,37.69,77938.91,0.0,0.82652,0.0001,18.25369]
[1777186387779,37.69,77938.91,0.0,0.82652,0.0001,18.25354]
[1777186393120,37.69,77942.12,0.0,0.82683,0.0001,18.23312]
[1777186398211,37.69,77943.24,0.0,0.82695,0.0001,18.2258]
[1777186398272,37.69,77943.24,0.0,0.82695,0.0001,18.2258]
[1777186398418,37.69,77944.48,0.0,0.82707,0.0001,18.21788]
[1777186400169,37.69,77951.32,0.0,0.82772,0.0001,18.17554]
[1777186400966,37.69,77951.32,0.0,0.82772,0.0001,18.17554]
[1777186401021,37.69,77951.32,0.0,0.82772,0.0001,18.17554]
[1777186401177,37.69,77958.77,0.0,0.82843,9e-05,18.1293]
[1777186402184,37.69,77965.61,0.0,0.82909,9e-05,18.08686]
[1777186403641,37.69,77965.61,0.0,0.82909,9e-05,18.08686]
[1777186403737,37.68,77971.0,0.0,0.8296,9e-05,18.05306]
[1777186403778,37.68,77971.0,0.0,0.8296,9e-05,18.05306]
[1777186405559,37.68,77972.74,0.0,0.82977,9e-05,18.04232]
[1777186405660,37.68,77972.74,0.0,0.82977,9e-05,18.04193]
[1777186405779,37.68,77972.74,0.0,0.82977,9e-05,18.04193]
[1777186406211,37.68,77972.46,0.0,0.82975,9e-05,18.04366]
[1777186408226,37.68,77976.48,0.0,0.83013,9e-05,18.01846]
[1777186410315,37.68,77977.82,0.0,0.83026,9e-05,18.01]
[1777186410531,37.68,77977.82,0.0,0.83026,9e-05,18.01]
[1777186414826,37.68,77978.03,0.0,0.83031,9e-05,18.00432]
[1777186415027,37.68,77978.03,0.0,0.83031,9e-05,18.00432]
[1777186415563,37.68,77978.03,0.0,0.83031,9e-05,18.00432]
[1777186415588,37.68,77979.6,0.0,0.83047,9e-05,17.99432]
[1777186415784,37.68,77979.6,0.0,0.83047,9e-05,17.99432]
[1777186421318,37.68,77982.15,0.0,0.83071,9e-05,17.97798]
[1777186424233,37.68,77983.02,0.0,0.8308,9e-05,17.97244]
[1777186424271,37.68,77983.02,0.0,0.8308,9e-05,17.97244]
[1777186424518,37.68,77985.17,0.0,0.831,9e-05,17.95908]
[1777186426152,37.68,77985.26,0.0,0.83101,9e-05,17.95847]
[1777186426277,37.68,77985.26,0.0,0.83101,9e-05,17.95847]
[1777186431388,37.68,77991.73,0.0,0.83162,9e-05,17.91818]
[1777186432756,37.68,77991.73,0.0,0.83162,9e-05,17.91818]
[1777186432778,37.68,77993.8,0.0,0.83182,9e-05,17.90538]
[1777186434409,37.68,77997.46,0.0,0.83216,9e-05,17.88277]
[1777186435261,37.68,77997.46,0.0,0.83216,9e-05,17.88277]
[1777186435780,37.68,77999.39,0.0,0.83234,9e-05,17.87078]
[1777186436464,37.68,77999.39,0.0,0.83234,9e-05,17.87078]
[1777186436534,37.68,77999.39,0.0,0.83234,9e-05,17.87078]
[1777186436548,37.68,78004.64,0.0,0.83283,9e-05,17.83826]
[1777186442464,37.68,78005.46,0.0,0.83291,9e-05,17.8331]
[1777186444479,37.68,78010.36,0.0,0.83336,9e-05,17.80286]
[1777186445208,37.68,78010.36,0.0,0.83336,9e-05,17.80286]
[1777186445280,37.68,78010.36,0.0,0.83336,9e-05,17.80286]
[1777186445777,37.68,78010.36,0.0,0.83336,9e-05,17.80286]
[1777186446493,37.68,78013.22,0.0,0.83363,9e-05,17.78505]
[1777186447916,37.68,78008.73,0.0,0.83321,9e-05,17.81281]
[1777186448026,37.68,78008.73,0.0,0.83321,9e-05,17.81281]
[1777186448506,37.68,78003.03,0.0,0.83268,9e-05,17.84802]
[1777186450521,37.68,77996.42,0.0,0.83207,9e-05,17.88869]
[1777186451783,37.68,77996.42,0.0,0.83207,9e-05,17.88869]
[1777186452029,37.68,77993.18,0.0,0.83177,9e-05,17.90856]
[1777186454014,37.68,77996.62,0.0,0.83209,9e-05,17.88692]
[1777186454020,37.68,77996.62,0.0,0.83209,9e-05,17.88692]
[1777186454549,37.68,77996.18,0.0,0.83206,9e-05,17.88948]
[1777186458427,37.67,77996.06,0.0,0.83205,9e-05,17.8897]
[1777186458524,37.67,77996.06,0.0,0.83205,9e-05,17.8897]
[1777186463612,37.67,77996.43,0.0,0.8321,9e-05,17.88638]
[1777186466636,37.67,77991.01,0.0,0.8316,9e-05,17.91934]
[1777186467686,37.67,77991.01,0.0,0.8316,9e-05,17.91934]
[1777186467778,37.67,77991.01,0.0,0.8316,9e-05,17.91934]
[1777186470661,37.67,77986.6,0.0,0.8312,9e-05,17.9459]
[1777186470772,37.67,77986.6,0.0,0.8312,9e-05,17.9459]
[1777186470664,37.67,77987.36,0.0,0.83127,9e-05,17.94095]
[1777186475699,37.67,77988.34,0.0,0.8314,9e-05,17.93032]
[1777186480166,37.67,77988.72,0.0,0.83144,9e-05,17.92766]
[1777186480273,37.67,77988.72,0.0,0.83144,9e-05,17.92766]
[1777186485926,37.66,77989.18,0.0,0.83149,9e-05,17.92448]
[1777186486022,37.66,77989.18,0.0,0.83149,9e-05,17.92448]
[1777186491387,37.66,77989.41,0.0,0.83152,9e-05,17.92268]
[1777186491519,37.66,77989.41,0.0,0.83152,9e-05,17.92268]
[1777186491814,37.66,77989.15,0.0,0.8315,9e-05,17.92423]
[1777186497352,37.66,77989.27,0.0,0.83151,9e-05,17.92331]
[1777186497526,37.66,77989.27,0.0,0.83151,9e-05,17.92331]
[1777186502891,37.66,77990.56,0.0,0.83164,9e-05,17.91499]
[1777186506194,37.66,77990.48,0.0,0.83163,9e-05,17.91545]
[1777186506275,37.66,77990.48,0.0,0.83163,9e-05,17.91545]
[1777186506295,37.66,77982.36,0.0,0.83087,9e-05,17.96565]
[1777186508439,37.66,77978.11,0.0,0.83047,9e-05,17.99183]
[1777186508520,37.66,77978.11,0.0,0.83047,9e-05,17.99183]
[1777186508540,37.66,77977.95,0.0,0.83046,9e-05,17.99258]
[1777186512774,37.66,77980.15,0.0,0.83067,9e-05,17.97877]
[1777186513027,37.66,77982.85,0.0,0.83092,9e-05,17.96195]
[1777186519003,37.66,77983.56,0.0,0.831,9e-05,17.95683]
[1777186520645,37.66,77983.56,0.0,0.831,9e-05,17.95683]
[1777186520775,37.66,77983.56,0.0,0.831,9e-05,17.95683]
[1777186522548,37.66,77986.53,0.0,0.83128,9e-05,17.93828]
[1777186522770,37.66,77986.53,0.0,0.83128,9e-05,17.93828]
[1777186522823,37.66,77989.2,0.0,0.83153,9e-05,17.92164]
[1777186528455,37.66,77989.41,0.0,0.83156,9e-05,17.92018]
[1777186528528,37.66,77989.41,0.0,0.83156,9e-05,17.92018]
[1777186534109,37.66,77985.66,0.0,0.83124,9e-05,17.93886]
[1777186535784,37.66,77985.66,0.0,0.83124,9e-05,17.93886]
[1777186536027,37.66,77986.32,0.0,0.8313,9e-05,17.93462]
[1777186539124,37.66,77986.15,0.0,0.83129,9e-05,17.93553]
[1777186539275,37.66,77986.15,0.0,0.83129,9e-05,17.93553]
[1777186539373,37.66,77987.77,0.0,0.83144,9e-05,17.92543]
[1777186542216,37.66,77987.2,0.0,0.83139,9e-05,17.92882]
[1777186542277,37.66,77987.2,0.0,0.83139,9e-05,17.92882]
[1777186547594,37.65,77988.87,0.0,0.83155,9e-05,17.91819]
[1777186547773,37.65,77988.87,0.0,0.83155,9e-05,17.91819]
[1777186548763,37.65,77989.76,0.0,0.83164,9e-05,17.91257]
[1777186548775,37.65,77989.76,0.0,0.83164,9e-05,17.91257]
[1777186548864,37.65,77990.81,0.0,0.83174,9e-05,17.90604]
[1777186554249,37.65,77991.15,0.0,0.83177,9e-05,17.90372]
[1777186557948,37.65,77991.91,0.0,0.83184,9e-05,17.89889]
[1777186558022,37.65,77991.91,0.0,0.83184,9e-05,17.89889]
[1777186563316,37.65,77992.68,0.0,0.83192,9e-05,17.89391]
[1777186566758,37.65,77992.66,0.0,0.83192,9e-05,17.894]
[1777186566774,37.65,77992.66,0.0,0.83192,9e-05,17.894]
[1777186568982,37.65,77992.92,0.0,0.83195,9e-05,17.89225]
[1777186569030,37.65,77992.92,0.0,0.83195,9e-05,17.89225]
[1777186569358,37.65,77993.19,0.0,0.83197,9e-05,17.89054]
[1777186574393,37.65,77993.49,0.0,0.832,9e-05,17.88853]
[1777186577377,37.65,77993.53,0.0,0.83201,9e-05,17.88822]
[1777186577523,37.65,77993.53,0.0,0.83201,9e-05,17.88822]
[1777186583456,37.65,77995.95,0.0,0.83223,9e-05,17.87309]
[1777186583966,37.65,77995.95,0.0,0.83223,9e-05,17.87309]
[1777186584025,37.65,77995.95,0.0,0.83223,9e-05,17.87309]
[1777186584463,37.65,77997.63,0.0,0.83239,9e-05,17.86268]
[1777186587771,37.65,77998.4,0.0,0.83246,9e-05,17.85793]
[1777186587873,37.65,78004.39,0.0,0.83303,9e-05,17.82071]
[1777186588491,37.65,78010.26,0.0,0.83357,9e-05,17.78428]
[1777186590246,37.65,78010.27,0.0,0.83357,9e-05,17.78418]
[1777186590276,37.65,78010.27,0.0,0.83357,9e-05,17.78418]
[1777186590292,37.65,78010.27,0.0,0.83357,9e-05,17.78418]
[1777186590520,37.65,78010.27,0.0,0.83357,9e-05,17.78418]
[1777186590621,37.65,78010.12,0.0,0.83356,9e-05,17.78508]
[1777186592585,37.65,78013.33,0.0,0.83389,9e-05,17.76112]
[1777186592772,37.65,78013.33,0.0,0.83389,9e-05,17.76112]
[1777186598561,37.65,78012.39,0.0,0.83382,9e-05,17.76562]
[1777186603596,37.64,78013.64,0.0,0.83395,9e-05,17.75692]
[1777186608320,37.64,78015.36,0.0,0.83412,9e-05,17.74557]
[1777186608322,37.64,78015.36,0.0,0.83412,9e-05,17.74557]
[1777186608519,37.64,78015.36,0.0,0.83412,9e-05,17.74557]
[1777186608631,37.64,78015.49,0.0,0.83414,9e-05,17.7446]
[1777186610012,37.64,78015.41,0.0,0.83413,9e-05,17.74493]
[1777186610032,37.64,78015.41,0.0,0.83413,9e-05,17.74493]
[1777186614974,37.64,78019.18,0.0,0.83449,9e-05,17.72079]
[1777186615022,37.64,78019.18,0.0,0.83449,9e-05,17.72079]
[1777186615680,37.64,78019.07,0.0,0.83448,9e-05,17.72134]
[1777186617136,37.64,78018.47,0.0,0.83443,9e-05,17.72492]
[1777186617273,37.64,78018.47,0.0,0.83443,9e-05,17.72492]
[1777186622729,37.64,78020.1,0.0,0.83459,9e-05,17.71405]
[1777186623166,37.64,78020.1,0.0,0.83459,9e-05,17.71405]
[1777186623212,37.64,78020.1,0.0,0.83459,9e-05,17.71405]
[1777186623278,37.64,78020.1,0.0,0.83459,9e-05,17.71405]
[1777186623736,37.64,78020.06,0.0,0.83459,9e-05,17.71419]
[1777186627645,37.64,78020.24,0.0,0.83461,9e-05,17.71273]
[1777186627783,37.64,78020.24,0.0,0.83461,9e-05,17.71273]
[1777186633806,37.64,78021.87,0.0,0.83477,9e-05,17.70212]
[1777186634626,37.64,78021.87,0.0,0.83477,9e-05,17.70212]
[1777186634686,37.64,78021.87,0.0,0.83477,9e-05,17.70212]
[1777186634780,37.64,78021.87,0.0,0.83477,9e-05,17.70212]
[1777186634782,37.64,78021.87,0.0,0.83477,9e-05,17.70213]
[1777186636282,37.64,78023.94,0.0,0.83496,9e-05,17.68921]
[1777186636518,37.64,78023.94,0.0,0.83496,9e-05,17.68921]
[1777186641862,37.64,78025.11,0.0,0.83508,9e-05,17.6816]
[1777186647247,37.63,78025.22,0.0,0.83509,9e-05,17.68082]
[1777186652941,37.63,78025.02,0.0,0.8351,9e-05,17.67811]
[1777186653774,37.63,78025.02,0.0,0.8351,9e-05,17.67811]
[1777186653865,37.63,78025.02,0.0,0.8351,9e-05,17.67811]
[1777186653948,37.63,78024.42,0.0,0.83504,9e-05,17.68187]
[1777186654025,37.63,78024.42,0.0,0.83504,9e-05,17.68187]
[1777186658588,37.64,78024.35,0.0,0.83503,9e-05,17.68247]
[1777186658777,37.64,78024.35,0.0,0.83503,9e-05,17.68247]
[1777186662004,37.64,78017.2,0.0,0.83437,9e-05,17.72693]
[1777186662805,37.64,78017.2,0.0,0.83437,9e-05,17.72693]
[1777186662940,37.64,78017.2,0.0,0.83437,9e-05,17.72693]
[1777186662979,37.64,78017.2,0.0,0.83437,9e-05,17.72691]
[1777186663026,37.64,78017.2,0.0,0.83437,9e-05,17.72691]
[1777186668046,37.63,78011.79,0.0,0.83387,9e-05,17.76027]
[1777186669755,37.63,78011.79,0.0,0.83387,9e-05,17.76027]
[1777186669777,37.63,78011.79,0.0,0.83387,9e-05,17.76027]
[1777186669921,37.63,78011.79,0.0,0.83387,9e-05,17.76027]
[1777186669809,37.63,78010.22,0.0,0.83372,9e-05,17.76992]
[1777186670029,37.63,78010.22,0.0,0.83372,9e-05,17.76992]
[1777186672074,37.63,78003.54,0.0,0.8331,9e-05,17.81126]
[1777186679123,37.63,78002.39,0.0,0.833,9e-05,17.81792]
[1777186682090,37.63,78002.71,0.0,0.83303,9e-05,17.81579]
[1777186682232,37.63,78002.71,0.0,0.83303,9e-05,17.81579]
[1777186682277,37.63,78002.71,0.0,0.83303,9e-05,17.81579]
[1777186682376,37.63,78002.54,0.0,0.83302,9e-05,17.81693]
[1777186697249,37.64,78002.54,0.0,0.833,9e-05,17.818]
[1777186702284,37.64,78007.09,0.0,0.83342,9e-05,17.79009]
[1777186704230,37.64,78008.07,0.0,0.83351,9e-05,17.7841]
[1777186704278,37.64,78008.07,0.0,0.83351,9e-05,17.7841]
[1777186704346,37.64,78008.07,0.0,0.83351,9e-05,17.7841]
[1777186704529,37.64,78008.07,0.0,0.83351,9e-05,17.7841]
[1777186704569,37.64,78007.91,0.0,0.83349,9e-05,17.78519]
[1777186712353,37.64,78008.89,0.0,0.8336,9e-05,17.77608]
[1777186714410,37.64,78010.42,0.0,0.83374,9e-05,17.76672]
[1777186714526,37.64,78010.42,0.0,0.83374,9e-05,17.76672]
[1777186714527,37.64,78010.42,0.0,0.83374,9e-05,17.76672]
[1777186714778,37.64,78010.42,0.0,0.83374,9e-05,17.76672]
[1777186714803,37.64,78010.36,0.0,0.83373,9e-05,17.7672]
[1777186720409,37.64,78010.97,0.0,0.83379,9e-05,17.76336]
[1777186725445,37.64,78011.87,0.0,0.83387,9e-05,17.75775]
[1777186728097,37.64,78014.21,0.0,0.83409,9e-05,17.74327]
[1777186728249,37.64,78014.21,0.0,0.83409,9e-05,17.74327]
[1777186728283,37.64,78014.21,0.0,0.83409,9e-05,17.74327]
[1777186728465,37.64,78014.39,0.0,0.83411,9e-05,17.74217]
[1777186733501,37.64,78014.22,0.0,0.83409,9e-05,17.74337]
[1777186738535,37.64,78014.36,0.0,0.8341,9e-05,17.74269]
[1777186743571,37.64,78016.08,0.0,0.83426,9e-05,17.73226]
[1777186744537,37.64,78016.08,0.0,0.83426,9e-05,17.73226]
[1777186744687,37.64,78016.08,0.0,0.83426,9e-05,17.73226]
[1777186744778,37.64,78016.08,0.0,0.83426,9e-05,17.73226]
[1777186744867,37.64,78016.11,0.0,0.83426,9e-05,17.7322]
[1777186750620,37.64,78016.75,0.0,0.83431,9e-05,17.72859]
[1777186753792,37.64,78017.11,0.0,0.83434,9e-05,17.72651]
[1777186754020,37.64,78017.11,0.0,0.83434,9e-05,17.72651]
[1777186754031,37.64,78017.11,0.0,0.83434,9e-05,17.72651]
[1777186753875,37.64,78017.33,0.0,0.83436,9e-05,17.72531]
[1777186754280,37.64,78017.33,0.0,0.83436,9e-05,17.72531]
[1777186760690,37.64,78017.53,0.0,0.83437,9e-05,17.72466]
[1777186771979,37.64,78017.43,0.0,0.83436,9e-05,17.72545]
[1777186772755,37.65,78017.66,0.0,0.8344,9e-05,17.72092]
[1777186772786,37.65,78017.66,0.0,0.8344,9e-05,17.72092]
[1777186772858,37.65,78017.66,0.0,0.8344,9e-05,17.72092]
[1777186773028,37.65,78017.66,0.0,0.8344,9e-05,17.72092]
[1777186773073,37.65,78017.42,0.0,0.83437,9e-05,17.7225]
[1777186778816,37.65,78021.33,0.0,0.83473,9e-05,17.69891]
[1777186780480,37.65,78021.32,0.0,0.83472,9e-05,17.6991]
[1777186780527,37.65,78021.32,0.0,0.83472,9e-05,17.6991]
[1777186780638,37.65,78021.32,0.0,0.83472,9e-05,17.6991]
[1777186780776,37.65,78021.32,0.0,0.83472,9e-05,17.6991]
[1777186780830,37.65,78022.79,0.0,0.83486,9e-05,17.69011]
[1777186785868,37.65,78021.87,0.0,0.83476,9e-05,17.69653]
[1777186790902,37.65,78021.34,0.0,0.8347,9e-05,17.7005]
[1777186795937,37.65,78021.21,0.0,0.83468,9e-05,17.70202]
[1777186796536,37.65,78021.21,0.0,0.83468,9e-05,17.70202]
[1777186796779,37.65,78021.21,0.0,0.83468,9e-05,17.70202]
[1777186796787,37.65,78021.21,0.0,0.83468,9e-05,17.70202]
[1777186797029,37.65,78021.21,0.0,0.83468,9e-05,17.70202]
[1777186797123,37.65,78021.23,0.0,0.83468,9e-05,17.70203]
[1777186800972,37.65,78029.95,0.0,0.83548,9e-05,17.64859]
[1777186801979,37.66,78035.89,0.0,0.83603,9e-05,17.612]
[1777186802986,37.66,78040.87,0.0,0.83648,9e-05,17.58122]
[1777186804769,37.66,78041.29,0.0,0.83652,9e-05,17.57875]
[1777186805028,37.66,78041.29,0.0,0.83652,9e-05,17.57875]
[1777186805141,37.66,78041.29,0.0,0.83652,9e-05,17.57875]
[1777186805058,37.66,78041.53,0.0,0.83654,9e-05,17.57739]
[1777186805278,37.66,78041.53,0.0,0.83654,9e-05,17.57739]
[1777186811071,37.66,78039.63,0.0,0.83635,9e-05,17.59004]
[1777186813479,37.66,78035.14,0.0,0.83594,9e-05,17.61808]
[1777186813530,37.66,78035.14,0.0,0.83594,9e-05,17.61808]
[1777186813671,37.66,78035.14,0.0,0.83594,9e-05,17.61808]
[1777186813780,37.66,78035.14,0.0,0.83594,9e-05,17.61808]
[1777186814092,37.66,78035.39,0.0,0.83596,9e-05,17.61661]
[1777186819128,37.66,78036.87,0.0,0.83609,9e-05,17.60784]
[1777186825170,37.66,78036.34,0.0,0.83603,9e-05,17.61158]
[1777186831212,37.66,78036.84,0.0,0.83609,9e-05,17.60598]
[1777186836247,37.67,78037.45,0.0,0.83612,9e-05,17.60347]
[1777186838089,37.67,78037.45,0.0,0.83612,9e-05,17.60347]
[1777186838119,37.67,78037.39,0.0,0.83611,9e-05,17.60431]
[1777186838281,37.67,78037.39,0.0,0.83611,9e-05,17.60431]
[1777186838292,37.67,78037.39,0.0,0.83611,9e-05,17.60431]
[1777186838530,37.67,78037.39,0.0,0.83611,9e-05,17.60431]
[1777186838621,37.67,78037.53,0.0,0.83612,9e-05,17.60344]
[1777186841772,37.67,78037.79,0.0,0.83614,9e-05,17.60233]
[1777186841873,37.67,78037.76,0.0,0.83613,9e-05,17.60302]
[1777186846906,37.67,78038.18,0.0,0.83616,9e-05,17.60132]
[1777186847026,37.67,78038.18,0.0,0.83616,9e-05,17.60132]
[1777186847112,37.67,78039.46,0.0,0.83626,9e-05,17.59423]
[1777186847200,37.67,78039.46,0.0,0.83626,9e-05,17.59423]
[1777186847280,37.67,78039.46,0.0,0.83626,9e-05,17.59423]
[1777186853366,37.68,78039.06,0.0,0.83619,9e-05,17.59919]
[1777186855072,37.68,78039.06,0.0,0.83619,9e-05,17.59919]
[1777186855081,37.68,78039.0,0.0,0.83617,9e-05,17.60037]
[1777186855276,37.68,78039.0,0.0,0.83617,9e-05,17.60037]
[1777186855444,37.68,78039.0,0.0,0.83617,9e-05,17.60037]
[1777186855528,37.68,78039.0,0.0,0.83617,9e-05,17.60037]
[1777186855555,37.68,78038.97,0.0,0.83617,9e-05,17.60055]
[1777186861427,37.73,78038.07,0.0,0.83577,9e-05,17.62857]
[1777186864391,37.75,78038.1,0.0,0.83567,9e-05,17.63512]
[1777186864526,37.75,78038.1,0.0,0.83567,9e-05,17.63512]
[1777186864761,37.75,78038.1,0.0,0.83567,9e-05,17.63512]
[1777186864778,37.75,78038.1,0.0,0.83567,9e-05,17.63512]
[1777186864871,37.76,78038.28,0.0,0.8356,9e-05,17.64048]
[1777186874517,37.82,78038.04,0.0,0.83523,9e-05,17.66545]
[1777186879553,37.82,78037.85,0.0,0.8352,9e-05,17.66793]
[1777186886266,37.83,78037.95,0.0,0.83519,9e-05,17.66834]
[1777186886529,37.83,78037.95,0.0,0.83519,9e-05,17.66834]
[1777186886554,37.83,78037.95,0.0,0.83519,9e-05,17.66834]
[1777186886784,37.83,78037.95,0.0,0.83519,9e-05,17.66834]
[1777186886874,37.83,78037.95,0.0,0.83518,9e-05,17.66936]
[1777186895666,37.83,78038.25,0.0,0.8352,9e-05,17.66564]
[1777186896842,37.83,78038.25,0.0,0.8352,9e-05,17.66564]
[1777186896953,37.83,78038.25,0.0,0.8352,9e-05,17.66564]
[1777186897024,37.83,78038.25,0.0,0.8352,9e-05,17.66564]
[1777186897047,37.83,78038.25,0.0,0.8352,9e-05,17.66614]
[1777186898687,37.83,78032.97,0.0,0.83471,9e-05,17.69894]
[1777186900525,37.83,78031.59,0.0,0.83457,9e-05,17.7079]
[1777186900780,37.83,78031.59,0.0,0.83457,9e-05,17.7079]
[1777186903030,37.84,78034.17,0.0,0.83481,9e-05,17.69219]
[1777186903054,37.84,78035.32,0.0,0.83491,9e-05,17.68554]
[1777186903275,37.84,78035.32,0.0,0.83491,9e-05,17.68554]
[1777186903724,37.84,78038.07,0.0,0.83516,9e-05,17.66859]
[1777186908757,37.84,78037.81,0.0,0.83512,9e-05,17.67144]
[1777186910771,37.84,78042.97,0.0,0.83559,9e-05,17.64011]
[1777186911579,37.84,78042.97,0.0,0.83559,9e-05,17.64011]
[1777186911783,37.84,78042.97,0.0,0.83559,9e-05,17.64011]
[1777186917821,37.85,78044.11,0.0,0.83566,9e-05,17.63506]
[1777186919400,37.85,78043.41,0.0,0.8356,9e-05,17.63961]
[1777186919529,37.85,78043.41,0.0,0.8356,9e-05,17.63961]
[1777186919723,37.85,78043.41,0.0,0.8356,9e-05,17.63961]
[1777186919782,37.85,78043.41,0.0,0.8356,9e-05,17.63961]
[1777186919834,37.85,78042.42,0.0,0.8355,9e-05,17.64595]
[1777186924869,37.85,78041.54,0.0,0.8354,9e-05,17.65243]
[1777186929905,37.85,78039.92,0.0,0.83524,9e-05,17.66354]
[1777186930673,37.85,78039.92,0.0,0.83524,9e-05,17.66354]
[1777186930779,37.85,78039.92,0.0,0.83524,9e-05,17.66354]
[1777186931087,37.85,78039.92,0.0,0.83524,9e-05,17.66354]
[1777186931275,37.85,78039.92,0.0,0.83524,9e-05,17.66354]
[1777186931189,37.85,78039.06,0.0,0.83516,9e-05,17.66906]
[1777186938968,37.86,78039.65,0.0,0.83513,9e-05,17.67076]
[1777186950259,37.87,78039.67,0.0,0.83513,9e-05,17.67125]
[1777186950272,37.87,78039.67,0.0,0.83513,9e-05,17.67125]
[1777186950609,37.89,78039.47,0.0,0.83498,9e-05,17.68114]
[1777186950779,37.89,78039.47,0.0,0.83498,9e-05,17.68114]
[1777186950872,37.89,78039.47,0.0,0.83496,9e-05,17.68308]
[1777186957094,37.93,78039.41,0.0,0.83472,9e-05,17.69779]
[1777186961230,37.94,78039.88,0.0,0.8347,9e-05,17.699]
[1777186961274,37.94,78039.88,0.0,0.8347,9e-05,17.699]
[1777186961280,37.94,78039.69,0.0,0.83468,9e-05,17.70051]
[1777186961531,37.94,78039.69,0.0,0.83468,9e-05,17.70051]
[1777186961775,37.94,78039.69,0.0,0.83468,9e-05,17.70051]
[1777186970285,37.94,78039.56,0.0,0.83466,9e-05,17.70165]
[1777186970519,37.94,78039.56,0.0,0.83466,9e-05,17.70165]
[1777186971192,37.95,78039.59,0.0,0.83462,9e-05,17.70413]
[1777186976227,37.95,78039.51,0.0,0.83459,9e-05,17.70619]
[1777186981262,37.96,78039.85,0.0,0.8346,9e-05,17.70579]
[1777186985117,37.96,78039.47,0.0,0.83455,9e-05,17.70956]
[1777186985259,37.96,78039.47,0.0,0.83455,9e-05,17.70956]
[1777186987305,37.98,78034.31,0.0,0.83393,9e-05,17.75079]
[1777186997375,37.99,78033.73,0.0,0.83382,9e-05,17.75842]
[1777186998776,37.99,78033.73,0.0,0.83382,9e-05,17.75842]
[1777186999020,37.99,78033.73,0.0,0.83382,9e-05,17.75842]
[1777186999154,37.99,78033.73,0.0,0.83382,9e-05,17.75842]
[1777186999279,37.99,78033.73,0.0,0.83382,9e-05,17.75842]
[1777186999358,38.0,78034.56,0.0,0.83388,9e-05,17.75414]
[1777187005431,38.0,78035.55,0.0,0.83394,9e-05,17.75058]
[1777187010842,38.0,78035.52,0.0,0.83392,9e-05,17.75201]
[1777187011021,38.0,78035.52,0.0,0.83392,9e-05,17.75201]
[1777187011190,38.0,78035.52,0.0,0.83392,9e-05,17.75201]
[1777187011272,38.0,78035.52,0.0,0.83392,9e-05,17.75201]
[1777187011277,38.01,78035.52,0.0,0.83393,9e-05,17.74938]
[1777187016508,38.01,78035.69,0.0,0.83391,9e-05,17.7504]
[1777187021442,38.02,78035.3,0.0,0.83385,9e-05,17.75442]
[1777187021771,38.02,78035.3,0.0,0.83385,9e-05,17.75442]
[1777187021917,38.02,78035.3,0.0,0.83385,9e-05,17.75442]
[1777187022026,38.02,78035.3,0.0,0.83385,9e-05,17.75442]
[1777187022120,38.02,78035.3,0.0,0.83384,9e-05,17.75522]
[1777187027954,38.02,78035.1,0.0,0.83381,9e-05,17.75723]
[1777187031256,38.02,78035.1,0.0,0.83379,9e-05,17.75882]
[1777187031273,38.02,78035.1,0.0,0.83379,9e-05,17.75882]
[1777187032620,38.03,78026.02,0.0,0.83293,9e-05,17.81596]
[1777187033775,38.03,78026.02,0.0,0.83293,9e-05,17.81596]
[1777187033783,38.03,78026.4,0.0,0.83296,9e-05,17.81395]
[1777187040070,38.03,78026.35,0.0,0.83294,9e-05,17.81522]
[1777187040277,38.03,78026.35,0.0,0.83294,9e-05,17.81522]
[1777187044578,38.04,78031.1,0.0,0.83335,9e-05,17.78844]
[1777187044767,38.04,78031.1,0.0,0.83335,9e-05,17.78844]
[1777187044869,38.04,78033.79,0.0,0.83359,9e-05,17.77232]
[1777187051430,38.04,78033.97,0.0,0.83358,9e-05,17.77318]
[1777187051531,38.04,78033.97,0.0,0.83358,9e-05,17.77318]
[1777187056748,38.05,78036.4,0.0,0.83377,9e-05,17.76064]
[1777187056781,38.05,78036.4,0.0,0.83377,9e-05,17.76064]
[1777187056788,38.05,78034.77,0.0,0.83361,9e-05,17.77102]
[1777187057479,38.05,78034.77,0.0,0.83361,9e-05,17.77102]
[1777187057521,38.05,78034.77,0.0,0.83361,9e-05,17.77102]
[1777187062284,38.05,78032.26,0.0,0.83336,9e-05,17.78791]
[1777187062337,38.05,78032.27,0.0,0.83335,9e-05,17.78855]
[1777187062519,38.05,78032.27,0.0,0.83335,9e-05,17.78855]
[1777187064312,38.05,78032.12,0.0,0.83333,9e-05,17.78947]
[1777187064523,38.05,78032.11,0.0,0.83332,9e-05,17.79024]
[1777187069880,38.06,78031.23,0.0,0.83322,9e-05,17.79734]
[1777187075402,38.06,78031.27,0.0,0.83323,9e-05,17.79426]
[1777187078404,38.06,78031.32,0.0,0.83322,9e-05,17.79532]
[1777187078517,38.07,78031.43,0.0,0.83322,9e-05,17.795]
[1777187078943,38.07,78031.39,0.0,0.83321,9e-05,17.79559]
[1777187084984,38.07,78031.94,0.0,0.83323,9e-05,17.79463]
[1777187090023,38.08,78027.08,0.0,0.83276,9e-05,17.82607]
[1777187095058,38.08,78027.43,0.0,0.83277,9e-05,17.82544]
[1777187099090,38.08,78022.42,0.0,0.83229,9e-05,17.85725]
[1777187104126,38.09,78021.52,0.0,0.83218,9e-05,17.86407]
[1777187109161,38.09,78021.39,0.0,0.83215,9e-05,17.86619]
[1777187114196,38.09,78021.45,0.0,0.83214,9e-05,17.86715]
[1777187119230,38.09,78024.54,0.0,0.8324,9e-05,17.84962]
[1777187125273,38.1,78025.13,0.0,0.83243,9e-05,17.84781]
[1777187130308,38.1,78026.17,0.0,0.83251,9e-05,17.84296]
[1777187132323,38.1,78032.56,0.0,0.83311,9e-05,17.80064]
[1777187137356,38.11,78033.1,0.0,0.83314,9e-05,17.79915]
[1777187142391,38.11,78033.23,0.0,0.83312,9e-05,17.80012]
[1777187147427,38.12,78033.04,0.0,0.83308,9e-05,17.80303]
[1777187151455,38.14,78040.38,0.0,0.83365,9e-05,17.7658]
[1777187156489,38.18,78040.02,0.0,0.83336,9e-05,17.78578]
[1777187162532,38.21,78040.76,0.0,0.83324,9e-05,17.79411]
[1777187167567,38.22,78039.61,0.0,0.83308,9e-05,17.80495]
[1777187171595,38.23,78032.58,0.0,0.83235,9e-05,17.85287]
[1777187176630,38.25,78031.45,0.0,0.83213,9e-05,17.86807]
[1777187182673,38.25,78030.72,0.0,0.83205,9e-05,17.87345]
[1777187187708,38.25,78030.4,0.0,0.83201,9e-05,17.87621]
[1777187193750,38.26,78030.12,0.0,0.83199,9e-05,17.87509]
[1777187198785,38.26,78027.2,0.0,0.83171,9e-05,17.89378]
[1777187204828,38.26,78027.08,0.0,0.83168,9e-05,17.8956]
[1777187212884,38.26,78028.06,0.0,0.83175,9e-05,17.89126]
[1777187219932,38.27,78027.99,0.0,0.83171,9e-05,17.89392]
[1777187225974,38.28,78028.44,0.0,0.83172,9e-05,17.8936]
[1777187231010,38.28,78031.52,0.0,0.83197,9e-05,17.87692]
[1777187236044,38.29,78031.79,0.0,0.83196,9e-05,17.87745]
[1777187241080,38.29,78031.45,0.0,0.8319,9e-05,17.88171]
[1777187246116,38.3,78031.54,0.0,0.83188,9e-05,17.88334]
[1777187252158,38.3,78030.94,0.0,0.8318,9e-05,17.88613]
[1777187257193,38.31,78028.82,0.0,0.83158,9e-05,17.9011]
[1777187262228,38.31,78028.31,0.0,0.8315,9e-05,17.90623]
[1777187267263,38.32,78027.99,0.0,0.83146,9e-05,17.90929]
[1777187272301,38.32,78027.91,0.0,0.83143,9e-05,17.91086]
[1777187276328,38.32,78019.72,0.0,0.83066,9e-05,17.96178]
[1777187282371,38.33,78020.13,0.0,0.83067,9e-05,17.96119]
[1777187287405,38.33,78019.46,0.0,0.83058,9e-05,17.96678]
[1777187293448,38.33,78019.57,0.0,0.83057,9e-05,17.96785]
[1777187301504,38.34,78019.73,0.0,0.83055,9e-05,17.96911]
[1777187306539,38.34,78019.8,0.0,0.83054,9e-05,17.97005]
[1777187311574,38.35,78019.45,0.0,0.83051,9e-05,17.96964]
[1777187316609,38.35,78019.0,0.0,0.83045,9e-05,17.9737]
[1777187321644,38.35,78019.45,0.0,0.83047,9e-05,17.97226]
[1777187326679,38.36,78019.54,0.0,0.83046,9e-05,17.973]
[1777187331715,38.36,78020.31,0.0,0.83051,9e-05,17.96963]
[1777187336750,38.36,78017.99,0.0,0.83028,9e-05,17.98494]
[1777187341785,38.36,78017.96,0.0,0.83026,9e-05,17.9863]
[1777187346820,38.37,78014.95,0.0,0.82997,9e-05,18.00568]
[1777187351856,38.37,78015.59,0.0,0.83001,9e-05,18.00284]
[1777187356894,38.37,78015.29,0.0,0.82997,9e-05,18.00571]
[1777187361924,38.37,78015.6,0.0,0.82998,9e-05,18.00489]
[1777187366960,38.38,78015.78,0.0,0.82998,9e-05,18.00487]
[1777187371995,38.38,78015.29,0.0,0.82995,9e-05,18.00503]
[1777187377029,38.38,78015.14,0.0,0.82992,9e-05,18.00699]
[1777187382065,38.39,78015.03,0.0,0.82989,9e-05,18.00872]
[1777187390122,38.39,78014.77,0.0,0.82984,9e-05,18.01198]
[1777187395156,38.39,78014.4,0.0,0.82979,9e-05,18.01529]
[1777187400191,38.39,78015.05,0.0,0.82984,9e-05,18.0124]
[1777187405226,38.4,78015.25,0.0,0.82984,9e-05,18.01224]
[1777187410261,38.4,78015.35,0.0,0.82983,9e-05,18.01268]
[1777187422345,38.41,78015.42,0.0,0.8298,9e-05,18.01491]
[1777187427380,38.41,78014.87,0.0,0.82973,9e-05,18.01924]
[1777187435435,38.41,78015.96,0.0,0.82984,9e-05,18.01038]
[1777187440471,38.41,78016.01,0.0,0.82983,9e-05,18.0111]
[1777187445506,38.42,78019.05,0.0,0.83009,9e-05,17.99375]
[1777187450541,38.42,78019.43,0.0,0.83011,9e-05,17.99257]
[1777187455576,38.42,78019.99,0.0,0.83015,9e-05,17.99028]
[1777187458597,38.42,78026.56,0.0,0.83075,9e-05,17.9512]
[1777187463632,38.44,78024.59,0.0,0.83048,9e-05,17.96901]
[1777187468666,38.44,78024.19,0.0,0.83043,9e-05,17.97244]
[1777187475715,38.44,78025.82,0.0,0.83057,9e-05,17.96276]
[1777187477731,38.44,78031.13,0.0,0.83106,9e-05,17.93071]
[1777187482766,38.45,78033.51,0.0,0.83126,9e-05,17.91786]
[1777187496865,38.45,78033.68,0.0,0.83127,9e-05,17.91494]
[1777187505928,38.45,78032.1,0.0,0.83114,9e-05,17.92385]
[1777187510963,38.44,78032.92,0.0,0.83124,9e-05,17.91701]
[1777187517005,38.45,78033.21,0.0,0.83126,9e-05,17.91589]
[1777187522041,38.45,78033.08,0.0,0.83122,9e-05,17.9181]
[1777187529090,38.45,78032.93,0.0,0.83118,9e-05,17.92098]
[1777187538914,38.46,78032.91,0.0,0.83116,9e-05,17.92223]
[1777187547216,38.47,78032.48,0.0,0.83107,9e-05,17.92875]
[1777187555272,38.47,78032.67,0.0,0.83108,9e-05,17.92596]
[1777187563327,38.48,78034.0,0.0,0.83117,9e-05,17.92016]
[1777187568363,38.48,78030.79,0.0,0.83085,9e-05,17.941]
[1777187573398,38.48,78031.41,0.0,0.83089,9e-05,17.93856]
[1777187578433,38.49,78030.13,0.0,0.83075,9e-05,17.94753]
[1777187583467,38.49,78030.46,0.0,0.83076,9e-05,17.94672]
[1777187588503,38.49,78030.38,0.0,0.83074,9e-05,17.9486]
[1777187595552,38.5,78030.88,0.0,0.83076,9e-05,17.9472]
[1777187600587,38.5,78033.01,0.0,0.83094,9e-05,17.93554]
[1777187605622,38.5,78032.82,0.0,0.8309,9e-05,17.93796]
[1777187612671,38.51,78032.7,0.0,0.83089,9e-05,17.93659]
[1777187617706,38.51,78032.98,0.0,0.8309,9e-05,17.93619]
[1777187622741,38.51,78032.29,0.0,0.83081,9e-05,17.94164]
[1777187628783,38.52,78032.43,0.0,0.83081,9e-05,17.9423]
[1777187634824,38.52,78033.09,0.0,0.83084,9e-05,17.93982]
[1777187639860,38.52,78032.74,0.0,0.83079,9e-05,17.94319]
[1777187644895,38.53,78032.12,0.0,0.83072,9e-05,17.94817]
[1777187649930,38.53,78032.37,0.0,0.83072,9e-05,17.94788]
[1777187657986,38.53,78032.17,0.0,0.83068,9e-05,17.95102]
[1777187663021,38.54,78032.42,0.0,0.83068,9e-05,17.9507]
[1777187668056,38.54,78032.24,0.0,0.83065,9e-05,17.95296]
[1777187673091,38.54,78031.79,0.0,0.83062,9e-05,17.95297]
[1777187679133,38.55,78032.51,0.0,0.83066,9e-05,17.95001]
[1777187689202,38.55,78032.29,0.0,0.83061,9e-05,17.95363]
[1777187694238,38.55,78032.48,0.0,0.83061,9e-05,17.95359]
[1777187699273,38.56,78028.89,0.0,0.83026,9e-05,17.97632]
[1777187702296,38.56,78034.65,0.0,0.83079,9e-05,17.94216]
[1777187705880,38.56,78036.1,0.0,0.83091,9e-05,17.93389]
[1777187712367,38.56,78036.0,0.0,0.83087,9e-05,17.93645]
[1777187717401,38.57,78036.29,0.0,0.83088,9e-05,17.93589]
[1777187722438,38.57,78036.14,0.0,0.83085,9e-05,17.93798]
[1777187726538,38.57,78036.14,0.0,0.83085,9e-05,17.93798]
[1777187726770,38.57,78036.14,0.0,0.83085,9e-05,17.93798]
[1777187726871,38.57,78036.14,0.0,0.83083,9e-05,17.93913]
[1777187732508,38.58,78036.67,0.0,0.83089,9e-05,17.93322]
[1777187737876,38.58,78036.23,0.0,0.83084,9e-05,17.9368]
[1777187739543,38.58,78036.29,0.0,0.83084,9e-05,17.93689]
[1777187745599,38.58,78036.61,0.0,0.83084,9e-05,17.93654]
[1777187750634,38.59,78036.67,0.0,0.83083,9e-05,17.93752]
[1777187756677,38.59,78036.77,0.0,0.83082,9e-05,17.93823]
[1777187761711,38.59,78036.73,0.0,0.8308,9e-05,17.93946]
[1777187767502,38.59,78036.72,0.0,0.83079,9e-05,17.94026]
[1777187767530,38.59,78036.72,0.0,0.83079,9e-05,17.94026]
[1777187770450,38.6,78037.11,0.0,0.83082,9e-05,17.93859]
[1777187770523,38.6,78037.11,0.0,0.83082,9e-05,17.93859]
[1777187770774,38.6,78037.06,0.0,0.83081,9e-05,17.93906]
[1777187775810,38.6,78037.5,0.0,0.83084,9e-05,17.93719]
[1777187779566,38.6,78037.5,0.0,0.83084,9e-05,17.93719]
[1777187784873,38.6,78039.12,0.0,0.83096,9e-05,17.92888]
[1777187788380,38.6,78039.27,0.0,0.83097,9e-05,17.92849]
[1777187788527,38.6,78039.27,0.0,0.83097,9e-05,17.92849]
[1777187788901,38.6,78039.33,0.0,0.83097,9e-05,17.9283]
[1777187793937,38.61,78039.02,0.0,0.83096,9e-05,17.92719]
[1777187798974,38.61,78043.43,0.0,0.83135,9e-05,17.90157]
[1777187804011,38.61,78043.28,0.0,0.83132,9e-05,17.90356]
[1777187809045,38.61,78043.21,0.0,0.8313,9e-05,17.90509]
[1777187814080,38.62,78044.04,0.0,0.83136,9e-05,17.90122]
[1777187821129,38.62,78043.7,0.0,0.8313,9e-05,17.90488]
[1777187826164,38.62,78043.74,0.0,0.83129,9e-05,17.90578]
[1777187834221,38.63,78043.61,0.0,0.83125,9e-05,17.9084]
[1777187840262,38.63,78043.73,0.0,0.83124,9e-05,17.90904]
[1777187845298,38.63,78044.37,0.0,0.83128,9e-05,17.90634]
[1777187853354,38.64,78043.44,0.0,0.8312,9e-05,17.90988]
[1777187861410,38.64,78043.44,0.0,0.83117,9e-05,17.91168]
[1777187867452,38.65,78043.49,0.0,0.83116,9e-05,17.91274]
[1777187872487,38.65,78043.36,0.0,0.83113,9e-05,17.91465]
[1777187879536,38.65,78043.37,0.0,0.83111,9e-05,17.91614]
[1777187884571,38.65,78043.99,0.0,0.83116,9e-05,17.91281]
[1777187890613,38.65,78044.24,0.0,0.83117,9e-05,17.91178]
[1777187895648,38.66,78044.21,0.0,0.83116,9e-05,17.91274]
[1777187900682,38.66,78044.28,0.0,0.83115,9e-05,17.91345]
[1777187911760,38.66,78044.24,0.0,0.83114,9e-05,17.91228]
[1777187916797,38.67,78043.61,0.0,0.83106,9e-05,17.91718]
[1777187920825,38.67,78030.14,0.0,0.82981,9e-05,17.99903]
[1777187922839,38.67,78028.24,0.0,0.82963,9e-05,18.01062]
[1777187925860,38.67,78033.13,0.0,0.83008,9e-05,17.98139]
[1777187930895,38.67,78031.79,0.0,0.82995,9e-05,17.99014]
[1777187936937,38.67,78031.0,0.0,0.82987,9e-05,17.99547]
[1777187941972,38.67,78030.87,0.0,0.82985,9e-05,17.9967]
[1777187947007,38.68,78023.55,0.0,0.82917,9e-05,18.04103]
[1777187950028,38.68,78014.05,0.0,0.82829,9e-05,18.09818]
[1777187953049,38.68,78010.3,0.0,0.82794,9e-05,18.12053]
[1777187958083,38.67,78010.66,0.0,0.82798,9e-05,18.11805]
[1777187963118,38.67,78010.68,0.0,0.82799,9e-05,18.11766]
[1777187968154,38.67,78011.05,0.0,0.82802,9e-05,18.11521]
[1777187973189,38.67,78015.01,0.0,0.82842,9e-05,18.08737]
[1777187976551,38.67,78015.03,0.0,0.82842,9e-05,18.08725]
[1777187976770,38.67,78015.03,0.0,0.82842,9e-05,18.08725]
[1777187977217,38.67,78015.1,0.0,0.82843,9e-05,18.08683]
[1777187982252,38.67,78018.49,0.0,0.82874,9e-05,18.0665]
[1777187991315,38.67,78020.28,0.0,0.8289,9e-05,18.05604]
[1777187999372,38.67,78023.2,0.0,0.82917,9e-05,18.03902]
[1777188004407,38.68,78023.87,0.0,0.82922,9e-05,18.03531]
[1777188010452,38.68,78023.58,0.0,0.82919,9e-05,18.03743]
[1777188015486,38.68,78023.66,0.0,0.82919,9e-05,18.03725]
[1777188020521,38.68,78023.85,0.0,0.82921,9e-05,18.0364]
[1777188025556,38.68,78023.9,0.0,0.82921,9e-05,18.03638]
[1777188030591,38.68,78023.89,0.0,0.8292,9e-05,18.03672]
[1777188035626,38.68,78031.36,0.0,0.82991,9e-05,17.98827]
[1777188040661,38.68,78033.61,0.0,0.83011,9e-05,17.97531]
[1777188045696,38.68,78033.28,0.0,0.83007,9e-05,17.97791]
[1777188050731,38.68,78033.55,0.0,0.83009,9e-05,17.97692]
[1777188059794,38.69,78033.83,0.0,0.8301,9e-05,17.97638]
[1777188064829,38.69,78034.06,0.0,0.83011,9e-05,17.97543]
[1777188069864,38.69,78037.18,0.0,0.83039,9e-05,17.95732]
[1777188074899,38.69,78037.91,0.0,0.83045,9e-05,17.95369]
[1777188079934,38.69,78038.77,0.0,0.83051,9e-05,17.94921]
[1777188084970,38.7,78038.85,0.0,0.83051,9e-05,17.94935]
[1777188090006,38.7,78038.34,0.0,0.83046,9e-05,17.95307]
[1777188095040,38.7,78039.99,0.0,0.83064,9e-05,17.93891]
[1777188100075,38.7,78040.33,0.0,0.83067,9e-05,17.93657]
[1777188105109,38.69,78043.34,0.0,0.83095,9e-05,17.9183]
[1777188111152,38.69,78043.05,0.0,0.83093,9e-05,17.91992]
[1777188116187,38.69,78043.25,0.0,0.83095,9e-05,17.91864]
[1777188123236,38.69,78044.05,0.0,0.83102,9e-05,17.91376]
[1777188127265,38.69,78048.94,0.0,0.83147,9e-05,17.88439]
[1777188132299,38.69,78053.6,0.0,0.8319,9e-05,17.85578]
[1777188137333,38.69,78054.68,0.0,0.83201,9e-05,17.8488]
[1777188144383,38.69,78054.53,0.0,0.83201,9e-05,17.84909]
[1777188147404,38.69,78049.05,0.0,0.83151,9e-05,17.88177]
[1777188150425,38.69,78043.4,0.0,0.83099,9e-05,17.91569]
[1777188156467,38.69,78043.27,0.0,0.83101,9e-05,17.91254]
[1777188161501,38.69,78041.98,0.0,0.83089,9e-05,17.92015]
[1777188166537,38.69,78042.08,0.0,0.8309,9e-05,17.9193]
[1777188171573,38.69,78041.96,0.0,0.8309,9e-05,17.91972]
[1777188177614,38.69,78041.97,0.0,0.83091,9e-05,17.91923]
[1777188182649,38.69,78043.54,0.0,0.83105,9e-05,17.90939]
[1777188190705,38.68,78044.9,0.0,0.83119,9e-05,17.90066]
[1777188195741,38.68,78044.87,0.0,0.83119,9e-05,17.90046]
[1777188201783,38.68,78047.36,0.0,0.83142,9e-05,17.88508]
[1777188206818,38.68,78047.01,0.0,0.8314,9e-05,17.88674]
[1777188212860,38.68,78047.52,0.0,0.83148,9e-05,17.87951]
[1777188217895,38.68,78047.8,0.0,0.83151,9e-05,17.87762]
[1777188222930,38.68,78050.68,0.0,0.83177,9e-05,17.86018]
[1777188228972,38.68,78047.9,0.0,0.83152,9e-05,17.87679]
[1777188234007,38.68,78047.26,0.0,0.83146,9e-05,17.88048]
[1777188239042,38.68,78047.33,0.0,0.83147,9e-05,17.87989]
[1777188244077,38.68,78045.09,0.0,0.83127,9e-05,17.8932]
[1777188248105,38.68,78040.12,0.0,0.83081,9e-05,17.92288]
[1777188254147,38.68,78040.3,0.0,0.83084,9e-05,17.92133]
[1777188259183,38.68,78040.4,0.0,0.83085,9e-05,17.92041]
[1777188264218,38.67,78040.64,0.0,0.83088,9e-05,17.91867]
[1777188275295,38.67,78041.1,0.0,0.83095,9e-05,17.91156]
[1777188282344,38.68,78041.25,0.0,0.83096,9e-05,17.91133]
[1777188289393,38.67,78041.55,0.0,0.83099,9e-05,17.90928]
[1777188294428,38.67,78041.53,0.0,0.83099,9e-05,17.90931]
[1777188301477,38.67,78041.39,0.0,0.83098,9e-05,17.90969]
[1777188308527,38.67,78041.39,0.0,0.83099,9e-05,17.90914]
[1777188319604,38.67,78041.71,0.0,0.83103,9e-05,17.90624]
[1777188327659,38.67,78041.7,0.0,0.83104,9e-05,17.90556]
[1777188334709,38.67,78040.84,0.0,0.831,9e-05,17.90616]
[1777188339744,38.66,78041.05,0.0,0.83103,9e-05,17.90445]
[1777188344780,38.66,78041.53,0.0,0.83108,9e-05,17.90123]
[1777188349815,38.66,78041.7,0.0,0.8311,9e-05,17.89996]
[1777188355857,38.66,78041.29,0.0,0.83106,9e-05,17.9022]
[1777188361899,38.66,78039.06,0.0,0.83086,9e-05,17.91544]
[1777188371969,38.66,78037.67,0.0,0.83074,9e-05,17.92339]
[1777188375996,38.66,78029.76,0.0,0.83001,9e-05,17.97103]
[1777188381032,38.66,78027.29,0.0,0.82978,9e-05,17.98605]
[1777188386066,38.66,78027.5,0.0,0.82979,9e-05,17.98512]
[1777188396137,38.66,78027.4,0.0,0.8298,9e-05,17.98251]
[1777188401172,38.67,78027.13,0.0,0.82977,9e-05,17.98449]
[1777188406209,38.67,78027.0,0.0,0.82975,9e-05,17.98562]
[1777188411244,38.67,78024.51,0.0,0.82952,9e-05,18.00092]
[1777188417286,38.67,78024.99,0.0,0.82956,9e-05,17.99838]
[1777188422321,38.67,78027.22,0.0,0.82976,9e-05,17.98531]
[1777188427356,38.67,78026.7,0.0,0.82971,9e-05,17.98887]
[1777188432391,38.67,78026.71,0.0,0.8297,9e-05,17.98931]
[1777188437425,38.67,78025.86,0.0,0.82962,9e-05,17.9948]
[1777188446488,38.67,78026.19,0.0,0.82963,9e-05,17.99359]
[1777188456559,38.68,78026.37,0.0,0.82966,9e-05,17.98965]
[1777188463608,38.68,78027.82,0.0,0.82977,9e-05,17.98263]
[1777188469650,38.68,78028.17,0.0,0.82978,9e-05,17.98219]
[1777188474685,38.69,78028.25,0.0,0.82976,9e-05,17.98318]
[1777188479720,38.69,78027.91,0.0,0.82971,9e-05,17.98676]
[1777188487777,38.7,78028.09,0.0,0.82969,9e-05,17.98821]
[1777188492812,38.7,78028.48,0.0,0.8297,9e-05,17.98749]
[1777188497846,38.73,78028.04,0.0,0.82951,9e-05,18.00037]
[1777188502882,38.75,78027.9,0.0,0.82935,9e-05,18.01106]
[1777188512952,38.76,78027.9,0.0,0.82933,9e-05,18.01022]
[1777188517986,38.76,78027.72,0.0,0.82929,9e-05,18.01284]
[1777188523022,38.77,78027.62,0.0,0.82926,9e-05,18.01497]
[1777188528057,38.77,78023.5,0.0,0.82886,9e-05,18.04107]
[1777188537119,38.78,78024.18,0.0,0.82889,9e-05,18.03907]
[1777188542155,38.78,78024.37,0.0,0.8289,9e-05,18.03884]
[1777188547190,38.78,78024.42,0.0,0.82889,9e-05,18.03932]
[1777188552225,38.78,78022.11,0.0,0.82867,9e-05,18.05388]
[1777188557454,38.78,78020.65,0.0,0.82853,9e-05,18.06293]
[1777188563302,38.78,78023.18,0.0,0.82875,9e-05,18.04839]
[1777188569344,38.79,78022.84,0.0,0.82871,9e-05,18.05104]
[1777188576393,38.79,78023.08,0.0,0.82875,9e-05,18.04648]
[1777188581428,38.79,78022.89,0.0,0.82872,9e-05,18.04818]
[1777188586463,38.79,78023.27,0.0,0.82875,9e-05,18.04648]
[1777188592505,38.79,78023.09,0.0,0.82872,9e-05,18.04828]
[1777188598548,38.79,78022.23,0.0,0.82863,9e-05,18.05424]
[1777188603582,38.8,78022.62,0.0,0.82866,9e-05,18.05249]
[1777188609625,38.8,78023.19,0.0,0.8287,9e-05,18.04981]
[1777188615667,38.8,78022.35,0.0,0.82861,9e-05,18.05562]
[1777188620702,38.8,78020.11,0.0,0.8284,9e-05,18.0695]
[1777188624729,38.8,78014.65,0.0,0.82789,9e-05,18.10242]
[1777188629765,38.8,78014.32,0.0,0.82786,9e-05,18.1045]
[1777188634800,38.8,78008.48,0.0,0.82734,9e-05,18.13577]
[1777188639835,38.8,78007.76,0.0,0.82727,9e-05,18.14005]
[1777188644870,38.8,78008.48,0.0,0.82734,9e-05,18.13568]
[1777188649905,38.8,78010.48,0.0,0.82752,9e-05,18.12375]
[1777188659975,38.8,78010.33,0.0,0.82751,9e-05,18.12478]
[1777188662844,38.8,78009.78,0.0,0.82746,9e-05,18.1281]
[1777188663024,38.8,78009.78,0.0,0.82746,9e-05,18.1281]
[1777188663078,38.8,78009.77,0.0,0.82746,9e-05,18.12817]
[1777188669038,38.8,78008.74,0.0,0.82736,9e-05,18.13451]
[1777188674073,38.8,78009.87,0.0,0.82746,9e-05,18.1278]
[1777188684143,38.8,78008.18,0.0,0.8273,9e-05,18.13815]
[1777188689178,38.8,78008.17,0.0,0.8273,9e-05,18.13831]
[1777188694213,38.8,78006.36,0.0,0.82715,9e-05,18.1455]
[1777188699249,38.8,78005.02,0.0,0.82703,9e-05,18.15347]
[1777188704283,38.8,78004.79,0.0,0.82701,9e-05,18.15476]
[1777188709319,38.8,78004.62,0.0,0.827,9e-05,18.15566]
[1777188711163,38.8,78004.62,0.0,0.827,9e-05,18.15566]
[1777188713527,38.8,78004.69,0.0,0.827,9e-05,18.15516]
[1777188716170,38.8,78005.53,0.0,0.82708,9e-05,18.15034]
[1777188716273,38.8,78005.53,0.0,0.82708,9e-05,18.15034]
[1777188716368,38.8,78005.6,0.0,0.82708,9e-05,18.15004]
[1777188722410,38.81,78005.45,0.0,0.82706,9e-05,18.15165]
[1777188724935,38.81,78006.95,0.0,0.8272,9e-05,18.14278]
[1777188724938,38.81,78006.95,0.0,0.8272,9e-05,18.14278]
[1777188725022,38.81,78006.95,0.0,0.8272,9e-05,18.14278]
[1777188725120,38.81,78010.03,0.0,0.82748,9e-05,18.12463]
[1777188731473,38.81,78008.82,0.0,0.82736,9e-05,18.13191]
[1777188732389,38.81,78008.82,0.0,0.82736,9e-05,18.13191]
[1777188732524,38.81,78008.82,0.0,0.82736,9e-05,18.13191]
[1777188732595,38.81,78009.24,0.0,0.8274,9e-05,18.1294]
[1777188739528,38.81,78009.25,0.0,0.82739,9e-05,18.13003]
[1777188740856,38.81,78009.25,0.0,0.82739,9e-05,18.13003]
[1777188740861,38.81,78009.25,0.0,0.82739,9e-05,18.13003]
[1777188741022,38.81,78009.25,0.0,0.82739,9e-05,18.13003]
[1777188741121,38.81,78008.36,0.0,0.82731,9e-05,18.13569]
[1777188747585,38.81,78008.89,0.0,0.82734,9e-05,18.13338]
[1777188752620,38.81,78005.69,0.0,0.82707,9e-05,18.14906]
[1777188754326,38.81,78005.28,0.0,0.82703,9e-05,18.15153]
[1777188754371,38.81,78005.28,0.0,0.82703,9e-05,18.15153]
[1777188754529,38.81,78005.28,0.0,0.82703,9e-05,18.15153]
[1777188754634,38.81,78004.95,0.0,0.827,9e-05,18.15366]
[1777188760867,38.82,78005.24,0.0,0.82701,9e-05,18.15302]
[1777188761021,38.82,78005.24,0.0,0.82701,9e-05,18.15302]
[1777188767726,38.82,78004.98,0.0,0.82694,9e-05,18.15757]
[1777188769740,38.82,77999.51,0.0,0.82642,9e-05,18.19085]
[1777188771756,38.83,77994.04,0.0,0.8259,9e-05,18.22402]
[1777188772227,38.83,77994.04,0.0,0.8259,9e-05,18.22402]
[1777188772274,38.83,77994.04,0.0,0.8259,9e-05,18.22402]
[1777188772524,38.83,77994.04,0.0,0.8259,9e-05,18.22402]
[1777188772763,38.83,77993.35,0.0,0.82583,9e-05,18.22836]
[1777188773905,38.83,77993.35,0.0,0.82583,9e-05,18.22836]
[1777188774025,38.83,77993.35,0.0,0.82583,9e-05,18.22836]
[1777188779165,38.83,77992.98,0.0,0.82578,9e-05,18.23161]
[1777188779220,38.83,77993.24,0.0,0.82581,9e-05,18.23026]
[1777188779265,38.83,77993.24,0.0,0.82581,9e-05,18.23026]
[1777188779275,38.83,77993.24,0.0,0.82581,9e-05,18.23026]
[1777188779520,38.83,77993.24,0.0,0.82581,9e-05,18.23026]
[1777188785011,38.83,77993.21,0.0,0.82579,9e-05,18.23123]
[1777188785268,38.83,77993.4,0.0,0.8258,9e-05,18.23048]
[1777188787717,38.83,77993.46,0.0,0.8258,9e-05,18.23051]
[1777188787773,38.83,77993.46,0.0,0.8258,9e-05,18.23051]
[1777188787775,38.83,77993.46,0.0,0.8258,9e-05,18.2307]
[1777188792302,38.83,77993.33,0.0,0.82578,9e-05,18.23185]
[1777188792520,38.83,77993.33,0.0,0.82578,9e-05,18.23185]
[1777188803980,38.84,77993.41,0.0,0.82575,9e-05,18.23389]
[1777188809014,38.84,77993.51,0.0,0.82575,9e-05,18.23414]
[1777188814049,38.85,77993.18,0.0,0.82573,9e-05,18.23308]
[1777188817400,38.85,77993.16,0.0,0.82573,9e-05,18.23337]
[1777188817532,38.85,77993.16,0.0,0.82573,9e-05,18.23337]
[1777188817652,38.85,77993.16,0.0,0.82573,9e-05,18.23337]
[1777188817773,38.85,77993.16,0.0,0.82573,9e-05,18.23337]
[1777188818078,38.85,77993.39,0.0,0.82574,9e-05,18.23249]
[1777188820450,38.85,77993.39,0.0,0.82574,9e-05,18.23281]
[1777188820531,38.85,77993.39,0.0,0.82574,9e-05,18.23281]
[1777188821098,38.85,77993.26,0.0,0.82572,9e-05,18.23375]
[1777188828151,38.85,77995.15,0.0,0.82588,9e-05,18.22358]
[1777188829800,38.85,77998.35,0.0,0.82618,9e-05,18.20465]
[1777188830020,38.85,77998.35,0.0,0.82618,9e-05,18.20465]
[1777188830025,38.85,77998.35,0.0,0.82618,9e-05,18.20465]
[1777188830165,38.85,77998.57,0.0,0.82619,9e-05,18.20354]
[1777188836208,38.85,77997.17,0.0,0.82605,9e-05,18.2131]
[1777188836778,38.85,77997.17,0.0,0.82605,9e-05,18.2131]
[1777188836974,38.85,77997.17,0.0,0.82605,9e-05,18.2131]
[1777188837025,38.85,77997.17,0.0,0.82605,9e-05,18.2131]
[1777188837216,38.86,77997.38,0.0,0.82606,9e-05,18.21204]
[1777188842251,38.86,77997.43,0.0,0.82605,9e-05,18.21274]
[1777188845357,38.86,77997.06,0.0,0.82601,9e-05,18.21555]
[1777188845536,38.86,77997.06,0.0,0.82601,9e-05,18.21555]
[1777188845542,38.86,77997.06,0.0,0.82601,9e-05,18.21555]
[1777188845771,38.86,77997.06,0.0,0.82601,9e-05,18.21555]
[1777188846279,38.86,77996.8,0.0,0.82598,9e-05,18.21731]
[1777188852137,38.86,77994.89,0.0,0.82579,9e-05,18.22946]
[1777188852237,38.86,77994.89,0.0,0.82579,9e-05,18.22946]
[1777188852281,38.86,77994.89,0.0,0.82579,9e-05,18.22946]
[1777188852230,38.86,77996.43,0.0,0.82593,9e-05,18.22063]
[1777188859370,38.87,77998.3,0.0,0.82608,9e-05,18.21095]
[1777188870446,38.87,77998.2,0.0,0.82604,9e-05,18.21395]
[1777188873142,38.87,77998.19,0.0,0.82606,9e-05,18.21036]
[1777188873274,38.87,77998.19,0.0,0.82606,9e-05,18.21036]
[1777188873197,38.87,77998.19,0.0,0.82605,9e-05,18.21082]
[1777188873344,38.87,77998.19,0.0,0.82605,9e-05,18.21082]
[1777188873534,38.87,77998.19,0.0,0.82605,9e-05,18.21082]
[1777188879510,38.88,77998.11,0.0,0.82602,9e-05,18.21268]
[1777188887565,38.88,77997.96,0.0,0.82598,9e-05,18.21545]
[1777188892605,38.89,77997.59,0.0,0.82593,9e-05,18.21884]
[1777188894118,38.89,77997.59,0.0,0.82593,9e-05,18.21884]
[1777188894275,38.89,77997.59,0.0,0.82593,9e-05,18.21884]
[1777188894144,38.89,77997.37,0.0,0.8259,9e-05,18.22062]
[1777188894343,38.89,77997.37,0.0,0.8259,9e-05,18.22062]
[1777188894528,38.89,77997.37,0.0,0.8259,9e-05,18.22062]
[1777188899650,38.89,77997.48,0.0,0.82589,9e-05,18.22114]
[1777188902981,38.89,77997.21,0.0,0.82586,9e-05,18.22322]
[1777188903030,38.89,77997.21,0.0,0.82586,9e-05,18.22322]
[1777188903080,38.89,77997.21,0.0,0.82586,9e-05,18.22322]
[1777188903277,38.89,77997.21,0.0,0.82586,9e-05,18.22322]
[1777188903119,38.89,77998.02,0.0,0.82593,9e-05,18.21887]
[1777188911739,38.9,77997.53,0.0,0.82586,9e-05,18.22371]
[1777188917781,38.9,77997.5,0.0,0.82583,9e-05,18.22532]
[1777188918892,38.9,77997.5,0.0,0.82583,9e-05,18.22532]
[1777188919025,38.9,77997.5,0.0,0.82583,9e-05,18.22532]
[1777188919116,38.9,77997.5,0.0,0.82583,9e-05,18.22532]
[1777188919281,38.9,77997.5,0.0,0.82583,9e-05,18.22532]
[1777188919349,38.9,77997.49,0.0,0.82582,9e-05,18.22585]
[1777188924830,38.9,77997.36,0.0,0.82579,9e-05,18.22779]
[1777188929865,38.91,77997.34,0.0,0.82574,9e-05,18.23111]
[1777188934899,38.92,77995.64,0.0,0.82556,9e-05,18.24068]
[1777188935738,38.92,77995.64,0.0,0.82556,9e-05,18.24068]
[1777188935779,38.92,77995.64,0.0,0.82556,9e-05,18.24068]
[1777188935950,38.92,77995.64,0.0,0.82556,9e-05,18.24068]
[1777188936026,38.92,77995.64,0.0,0.82556,9e-05,18.24068]
[1777188936049,38.92,77992.83,0.0,0.8253,9e-05,18.25762]
[1777188941640,38.92,77992.66,0.0,0.82527,9e-05,18.25946]
[1777188941778,38.92,77992.66,0.0,0.82527,9e-05,18.25946]
[1777188941949,38.92,77992.54,0.0,0.82526,9e-05,18.26033]
[1777188946984,38.93,77992.25,0.0,0.82522,9e-05,18.26279]
[1777188954033,38.93,77992.3,0.0,0.8252,9e-05,18.26391]
[1777188957278,38.93,77992.3,0.0,0.8252,9e-05,18.26391]
[1777188957534,38.93,77992.3,0.0,0.82519,9e-05,18.26476]
[1777188964784,38.93,77992.39,0.0,0.82518,9e-05,18.26507]
[1777188965030,38.93,77992.39,0.0,0.82518,9e-05,18.26507]
[1777188965046,38.93,77992.39,0.0,0.82518,9e-05,18.26507]
[1777188965279,38.93,77992.39,0.0,0.82518,9e-05,18.26507]
[1777188965370,38.94,77992.47,0.0,0.82517,9e-05,18.26595]
[1777188968753,38.94,77992.47,0.0,0.82517,9e-05,18.26595]
[1777188968776,38.94,77992.47,0.0,0.82517,9e-05,18.26595]
[1777188968808,38.94,77992.47,0.0,0.82517,9e-05,18.26595]
[1777188969022,38.94,77992.47,0.0,0.82517,9e-05,18.26595]
[1777188969051,38.94,77992.47,0.0,0.82515,9e-05,18.267]
[1777188974173,38.94,77992.55,0.0,0.82514,9e-05,18.26779]
[1777188977928,38.94,77992.29,0.0,0.82511,9e-05,18.26982]
[1777188978002,38.94,77992.29,0.0,0.82511,9e-05,18.26982]
[1777188978018,38.94,77992.29,0.0,0.82511,9e-05,18.26982]
[1777188978201,38.95,77993.09,0.0,0.82518,9e-05,18.26554]
[1777188983235,38.95,77996.42,0.0,0.82547,9e-05,18.24671]
[1777188983876,38.95,77996.42,0.0,0.82547,9e-05,18.24671]
[1777188983981,38.95,77996.42,0.0,0.82547,9e-05,18.24671]
[1777188984025,38.95,77996.42,0.0,0.82547,9e-05,18.24671]
[1777188984082,38.95,77996.42,0.0,0.82547,9e-05,18.24681]
[1777188989279,38.95,77996.7,0.0,0.82548,9e-05,18.2463]
[1777188992680,38.95,77996.37,0.0,0.82547,9e-05,18.24517]
[1777188992781,38.95,77996.37,0.0,0.82547,9e-05,18.24517]
[1777188993023,38.95,77996.37,0.0,0.82547,9e-05,18.24517]
[1777188993120,38.95,77996.37,0.0,0.82546,9e-05,18.24543]
[1777188998342,38.96,77996.01,0.0,0.82541,9e-05,18.24887]
[1777188998483,38.96,77996.01,0.0,0.82541,9e-05,18.24887]
[1777188998531,38.96,77996.01,0.0,0.82541,9e-05,18.24887]
[1777188998609,38.96,77996.01,0.0,0.82541,9e-05,18.24887]
[1777188998770,38.96,77996.01,0.0,0.82541,9e-05,18.24887]
[1777188999349,38.96,77997.05,0.0,0.8255,9e-05,18.24294]
[1777189004384,38.96,77996.31,0.0,0.82541,9e-05,18.24862]
[1777189005085,38.96,77996.31,0.0,0.82541,9e-05,18.24862]
[1777189005277,38.96,77996.31,0.0,0.82541,9e-05,18.24862]
[1777189005390,38.96,77996.86,0.0,0.82546,9e-05,18.24559]
[1777189005601,38.96,77996.86,0.0,0.82546,9e-05,18.24559]
[1777189005775,38.96,77996.86,0.0,0.82546,9e-05,18.24559]
[1777189011434,38.97,77995.96,0.0,0.82535,9e-05,18.25244]
[1777189018130,38.97,77995.96,0.0,0.82535,9e-05,18.25244]
[1777189018284,38.97,77995.96,0.0,0.82535,9e-05,18.25244]
[1777189018334,38.97,77995.96,0.0,0.82533,9e-05,18.25414]
[1777189018488,38.97,77995.96,0.0,0.82533,9e-05,18.25414]
[1777189018524,38.97,77995.96,0.0,0.82533,9e-05,18.25414]
[1777189028553,38.98,77996.01,0.0,0.8253,9e-05,18.25622]
[1777189033367,38.98,77995.78,0.0,0.82527,9e-05,18.25782]
[1777189033416,38.98,77995.78,0.0,0.82526,9e-05,18.25857]
[1777189033523,38.98,77995.78,0.0,0.82526,9e-05,18.25857]
[1777189033861,38.98,77995.78,0.0,0.82526,9e-05,18.25857]
[1777189034024,38.98,77995.78,0.0,0.82526,9e-05,18.25857]
[1777189034117,38.98,77995.78,0.0,0.82526,9e-05,18.25863]
[1777189039615,38.98,77995.64,0.0,0.82525,9e-05,18.25947]
[1777189039775,38.98,77995.64,0.0,0.82525,9e-05,18.25947]
[1777189039871,38.98,77995.44,0.0,0.82522,9e-05,18.26112]
[1777189040960,38.98,77995.44,0.0,0.82522,9e-05,18.26112]
[1777189041019,38.98,77995.44,0.0,0.82522,9e-05,18.26112]
[1777189046679,38.98,77993.85,0.0,0.82507,9e-05,18.27089]
[1777189051715,38.98,77993.16,0.0,0.82503,9e-05,18.27131]
[1777189053556,38.98,77993.16,0.0,0.82503,9e-05,18.27131]
[1777189053773,38.98,77993.16,0.0,0.82503,9e-05,18.27131]
[1777189053889,38.98,77993.16,0.0,0.82503,9e-05,18.27131]
[1777189054029,38.98,77993.16,0.0,0.82503,9e-05,18.27131]
[1777189054123,38.98,77993.16,0.0,0.82503,9e-05,18.27141]
[1777189059771,38.98,77993.68,0.0,0.82507,9e-05,18.2685]
[1777189063097,38.98,77993.68,0.0,0.82507,9e-05,18.2685]
[1777189063271,38.98,77993.68,0.0,0.82507,9e-05,18.2685]
[1777189063371,38.98,77993.17,0.0,0.82502,9e-05,18.27168]
[1777189063638,38.98,77993.17,0.0,0.82502,9e-05,18.27168]
[1777189063772,38.98,77993.17,0.0,0.82502,9e-05,18.27168]
[1777189072298,38.98,77992.28,0.0,0.82494,9e-05,18.27708]
[1777189072323,38.98,77992.28,0.0,0.82493,9e-05,18.27788]
[1777189072526,38.98,77992.28,0.0,0.82493,9e-05,18.27788]
[1777189073869,38.98,77991.85,0.0,0.82488,9e-05,18.28062]
[1777189077681,38.99,77991.91,0.0,0.82488,9e-05,18.28084]
[1777189077772,38.99,77991.91,0.0,0.82488,9e-05,18.28084]
[1777189083442,38.99,77989.91,0.0,0.82468,9e-05,18.29367]
[1777189083524,38.99,77989.91,0.0,0.82468,9e-05,18.29367]
[1777189083769,38.99,77989.78,0.0,0.82466,9e-05,18.29461]
[1777189084030,38.99,77989.78,0.0,0.82466,9e-05,18.29461]
[1777189084124,38.99,77990.58,0.0,0.82473,9e-05,18.2902]
[1777189089981,38.99,77989.97,0.0,0.82466,9e-05,18.29471]
[1777189094715,38.99,77989.95,0.0,0.82465,9e-05,18.29536]
[1777189094771,38.99,77989.95,0.0,0.82465,9e-05,18.29536]
[1777189095098,38.99,77989.95,0.0,0.82465,9e-05,18.29536]
[1777189095218,38.99,77989.95,0.0,0.82465,9e-05,18.29536]
[1777189095302,38.99,77989.99,0.0,0.82465,9e-05,18.29566]
[1777189097030,39.0,77995.66,0.0,0.82518,9e-05,18.26213]
[1777189102333,39.0,77995.3,0.0,0.82513,9e-05,18.26538]
[1777189102529,39.0,77995.3,0.0,0.82513,9e-05,18.26538]
[1777189108461,39.0,77995.42,0.0,0.82512,9e-05,18.26585]
[1777189109217,39.0,77995.79,0.0,0.82515,9e-05,18.26414]
[1777189109272,39.0,77995.79,0.0,0.82515,9e-05,18.26414]
[1777189111526,39.0,77995.68,0.0,0.82513,9e-05,18.2653]
[1777189111622,39.0,77995.42,0.0,0.82513,9e-05,18.26322]
[1777189117169,39.01,77995.41,0.0,0.82512,9e-05,18.26383]
[1777189121095,39.01,77995.41,0.0,0.82512,9e-05,18.26383]
[1777189121277,39.01,77995.41,0.0,0.82512,9e-05,18.26383]
[1777189127240,39.01,77995.39,0.0,0.8251,9e-05,18.26496]
[1777189128482,39.01,77995.39,0.0,0.8251,9e-05,18.26496]
[1777189128519,39.01,77995.39,0.0,0.8251,9e-05,18.26496]
[1777189129254,39.01,78006.29,0.0,0.82611,9e-05,18.20042]
[1777189130603,39.01,78006.9,0.0,0.82616,9e-05,18.19699]
[1777189130774,39.01,78006.9,0.0,0.82616,9e-05,18.19699]
[1777189131268,39.01,78006.31,0.0,0.82611,9e-05,18.2007]
[1777189133912,39.01,78006.41,0.0,0.82611,9e-05,18.20049]
[1777189134023,39.01,78006.41,0.0,0.82611,9e-05,18.20049]
[1777189140330,39.01,78006.81,0.0,0.82613,9e-05,18.19946]
[1777189142204,39.01,78007.14,0.0,0.82615,9e-05,18.1977]
[1777189142270,39.01,78007.14,0.0,0.82615,9e-05,18.1977]
[1777189143276,39.02,78006.26,0.0,0.82607,9e-05,18.20314]
[1777189143528,39.02,78006.26,0.0,0.82607,9e-05,18.20314]
[1777189143352,39.02,78006.17,0.0,0.82606,9e-05,18.20388]
[1777189145366,39.02,77999.49,0.0,0.82543,9e-05,18.24399]
[1777189150401,39.02,77997.32,0.0,0.82522,9e-05,18.2577]
[1777189155436,39.02,77995.36,0.0,0.82502,9e-05,18.27003]
[1777189157518,39.02,77995.61,0.0,0.82505,9e-05,18.26867]
[1777189170169,39.02,77994.6,0.0,0.82494,9e-05,18.27541]
[1777189170234,39.02,77994.6,0.0,0.82494,9e-05,18.27541]
[1777189170278,39.02,77994.6,0.0,0.82494,9e-05,18.27541]
[1777189170375,39.03,77994.6,0.0,0.82492,9e-05,18.27686]
[1777189172003,39.03,77994.77,0.0,0.82496,9e-05,18.2721]
[1777189172021,39.03,77994.77,0.0,0.82496,9e-05,18.2721]
[1777189177592,39.03,77994.88,0.0,0.82495,9e-05,18.27241]
[1777189182137,39.03,77994.88,0.0,0.82495,9e-05,18.27241]
[1777189182193,39.03,77994.88,0.0,0.82495,9e-05,18.27241]
[1777189182278,39.03,77994.88,0.0,0.82495,9e-05,18.27241]
[1777189182294,39.03,77994.88,0.0,0.82494,9e-05,18.27323]
[1777189186563,39.03,77994.85,0.0,0.82493,9e-05,18.27374]
[1777189186779,39.03,77994.85,0.0,0.82493,9e-05,18.27409]
[1777189192104,39.03,77994.85,0.0,0.82493,9e-05,18.27409]
[1777189192275,39.03,77994.85,0.0,0.82493,9e-05,18.27409]
[1777189192374,39.04,77994.97,0.0,0.82492,9e-05,18.27454]
[1777189192930,39.04,77994.97,0.0,0.82492,9e-05,18.27454]
[1777189193023,39.04,77994.97,0.0,0.82492,9e-05,18.27454]
[1777189194741,39.04,77995.33,0.0,0.82495,9e-05,18.27258]
[1777189194778,39.04,77995.33,0.0,0.82495,9e-05,18.27258]
[1777189198891,39.04,77994.15,0.0,0.82483,9e-05,18.28029]
[1777189199019,39.04,77994.15,0.0,0.82483,9e-05,18.28029]
[1777189199120,39.04,77994.11,0.0,0.82483,9e-05,18.2807]
[1777189205788,39.04,77994.28,0.0,0.82482,9e-05,18.28089]
[1777189210823,39.04,77993.97,0.0,0.82478,9e-05,18.2835]
[1777189215858,39.05,77994.01,0.0,0.82478,9e-05,18.28397]
[1777189221900,39.05,77993.97,0.0,0.82476,9e-05,18.28501]
[1777189226935,39.05,77993.96,0.0,0.82475,9e-05,18.28568]
[1777189231643,39.05,77994.77,0.0,0.82482,9e-05,18.28122]
[1777189231696,39.05,77994.78,0.0,0.82485,9e-05,18.27752]
[1777189231777,39.05,77994.78,0.0,0.82485,9e-05,18.27752]
[1777189232977,39.05,77994.77,0.0,0.82484,9e-05,18.2777]
[1777189234320,39.05,77994.77,0.0,0.82484,9e-05,18.2777]
[1777189234524,39.05,77994.77,0.0,0.82484,9e-05,18.2777]
[1777189239979,39.05,77994.8,0.0,0.82484,9e-05,18.27787]
[1777189240036,39.05,77994.8,0.0,0.82484,9e-05,18.27787]
[1777189240118,39.05,77994.8,0.0,0.82484,9e-05,18.27787]
[1777189240268,39.05,77994.8,0.0,0.82484,9e-05,18.27787]
[1777189240275,39.05,77994.8,0.0,0.82483,9e-05,18.27845]
[1777189246068,39.05,77994.84,0.0,0.82483,9e-05,18.27878]
[1777189250437,39.06,77994.8,0.0,0.82482,9e-05,18.27932]
[1777189250524,39.06,77994.8,0.0,0.82482,9e-05,18.27932]
[1777189256138,39.06,77994.84,0.0,0.82481,9e-05,18.27978]
[1777189257397,39.06,77994.84,0.0,0.82481,9e-05,18.27978]
[1777189257528,39.06,77994.84,0.0,0.82481,9e-05,18.27978]
[1777189257626,39.06,77994.8,0.0,0.8248,9e-05,18.28021]
[1777189263187,39.06,77994.82,0.0,0.8248,9e-05,18.28056]
[1777189270437,39.06,77994.8,0.0,0.8248,9e-05,18.28077]
[1777189276278,39.06,77994.99,0.0,0.8248,9e-05,18.28078]
[1777189281312,39.06,77995.2,0.0,0.82481,9e-05,18.27995]
[1777189283708,39.06,77995.61,0.0,0.82485,9e-05,18.27761]
[1777189283777,39.06,77996.83,0.0,0.82496,9e-05,18.27046]
[1777189283839,39.06,77996.83,0.0,0.82496,9e-05,18.27046]
[1777189284020,39.06,77996.83,0.0,0.82496,9e-05,18.27046]
[1777189284334,39.06,77996.62,0.0,0.82494,9e-05,18.2718]
[1777189288805,39.06,77996.88,0.0,0.82496,9e-05,18.27065]
[1777189289019,39.06,77996.88,0.0,0.82496,9e-05,18.27065]
[1777189293447,39.07,78000.35,0.0,0.8253,9e-05,18.2466]
[1777189293529,39.07,78000.35,0.0,0.8253,9e-05,18.2466]
[1777189293584,39.07,78000.35,0.0,0.8253,9e-05,18.2466]
[1777189293628,39.07,78000.97,0.0,0.82536,9e-05,18.24306]
[1777189293770,39.07,78000.97,0.0,0.82536,9e-05,18.24306]
[1777189299438,39.07,78000.35,0.0,0.82529,9e-05,18.24739]
[1777189299771,39.07,78000.35,0.0,0.82529,9e-05,18.24739]
[1777189300025,39.07,78000.35,0.0,0.82529,9e-05,18.24739]
[1777189306939,39.07,78001.88,0.0,0.82542,9e-05,18.23913]
[1777189307026,39.07,78001.88,0.0,0.82542,9e-05,18.23913]
[1777189307209,39.07,78001.88,0.0,0.82542,9e-05,18.23913]
[1777189307276,39.07,78001.88,0.0,0.82542,9e-05,18.23913]
[1777189307494,39.07,78001.05,0.0,0.82534,9e-05,18.24419]
[1777189312530,39.07,78001.02,0.0,0.82533,9e-05,18.24504]
[1777189313689,39.07,78001.02,0.0,0.82533,9e-05,18.24504]
[1777189313775,39.07,78001.02,0.0,0.82532,9e-05,18.24518]
[1777189319582,39.07,78001.31,0.0,0.82534,9e-05,18.24428]
[1777189325421,39.08,78001.27,0.0,0.82533,9e-05,18.24511]
[1777189325525,39.08,78001.27,0.0,0.82533,9e-05,18.24511]
[1777189325864,39.08,78001.27,0.0,0.82532,9e-05,18.24541]
[1777189326020,39.08,78001.27,0.0,0.82532,9e-05,18.24541]
[1777189329652,39.08,78001.3,0.0,0.82531,9e-05,18.24583]
[1777189334687,39.08,78001.77,0.0,0.82535,9e-05,18.24383]
[1777189340728,39.08,78002.07,0.0,0.82536,9e-05,18.24301]
[1777189352812,39.09,78001.5,0.0,0.82531,9e-05,18.24401]
[1777189360869,39.09,78000.76,0.0,0.82523,9e-05,18.24892]
[1777189365904,39.09,78001.02,0.0,0.82525,9e-05,18.2482]
[1777189373701,39.09,78001.02,0.0,0.82525,9e-05,18.2482]
[1777189373773,39.09,78001.02,0.0,0.82525,9e-05,18.2482]
[1777189383040,39.1,78002.15,0.0,0.82532,9e-05,18.24374]
[1777189384253,39.1,78002.15,0.0,0.82532,9e-05,18.24374]
[1777189384271,39.1,78002.15,0.0,0.82532,9e-05,18.24374]
[1777189384587,39.1,78002.15,0.0,0.82532,9e-05,18.24374]
[1777189384781,39.1,78002.15,0.0,0.82532,9e-05,18.24374]
[1777189384621,39.1,78003.05,0.0,0.8254,9e-05,18.23869]
[1777189396130,39.1,78003.11,0.0,0.82538,9e-05,18.23957]
[1777189400596,39.1,78004.97,0.0,0.82555,9e-05,18.22879]
[1777189400774,39.1,78004.97,0.0,0.82555,9e-05,18.22879]
[1777189408215,39.1,78004.79,0.0,0.82552,9e-05,18.23071]
[1777189409380,39.1,78004.79,0.0,0.82552,9e-05,18.23071]
[1777189409533,39.1,78004.79,0.0,0.82552,9e-05,18.23071]
[1777189409867,39.1,78004.79,0.0,0.82552,9e-05,18.23089]
[1777189410026,39.1,78004.79,0.0,0.82552,9e-05,18.23089]
[1777189418285,39.1,78004.79,0.0,0.82554,9e-05,18.22771]
[1777189421065,39.1,78004.79,0.0,0.82554,9e-05,18.22771]
[1777189421276,39.1,78004.79,0.0,0.82554,9e-05,18.22771]
[1777189429362,39.11,78004.29,0.0,0.82548,9e-05,18.2316]
[1777189434636,39.11,78004.1,0.0,0.82546,9e-05,18.23281]
[1777189434775,39.11,78004.1,0.0,0.82546,9e-05,18.23281]
[1777189435176,39.11,78004.1,0.0,0.82545,9e-05,18.23319]
[1777189435272,39.11,78004.1,0.0,0.82545,9e-05,18.23319]
[1777189440439,39.11,78004.1,0.0,0.82545,9e-05,18.23363]
[1777189447947,39.11,78004.1,0.0,0.82545,9e-05,18.23363]
[1777189448027,39.11,78004.1,0.0,0.82545,9e-05,18.23363]
[1777189456295,39.11,78004.1,0.0,0.82543,9e-05,18.2347]
[1777189456531,39.11,78004.1,0.0,0.82543,9e-05,18.2347]
[1777189456536,39.11,78004.1,0.0,0.82543,9e-05,18.2347]
[1777189456770,39.11,78004.1,0.0,0.82543,9e-05,18.2347]
[1777189456871,39.11,78004.1,0.0,0.82542,9e-05,18.23547]
[1777189462677,39.11,78004.1,0.0,0.82541,9e-05,18.23598]
[1777189462776,39.11,78004.1,0.0,0.82541,9e-05,18.23598]
[1777189467637,39.12,78004.1,0.0,0.82541,9e-05,18.23623]
[1777189467775,39.12,78004.1,0.0,0.82541,9e-05,18.23623]
[1777189468038,39.12,78004.1,0.0,0.8254,9e-05,18.23686]
[1777189468272,39.12,78004.1,0.0,0.8254,9e-05,18.23686]
[1777189470648,39.12,78004.1,0.0,0.82539,9e-05,18.23723]
[1777189479713,39.12,78003.9,0.0,0.82538,9e-05,18.23566]
[1777189483555,39.12,78002.48,0.0,0.82525,9e-05,18.24443]
[1777189483779,39.12,78002.48,0.0,0.82525,9e-05,18.24443]
[1777189489783,39.12,77999.83,0.0,0.82499,9e-05,18.26067]
[1777189496833,39.12,78000.06,0.0,0.82501,9e-05,18.25971]
[1777189500028,39.12,77999.74,0.0,0.82497,9e-05,18.26173]
[1777189500277,39.12,77999.74,0.0,0.82497,9e-05,18.26173]
[1777189500986,39.12,77999.73,0.0,0.82497,9e-05,18.26183]
[1777189501019,39.12,77999.73,0.0,0.82497,9e-05,18.26183]
[1777189501870,39.12,78001.24,0.0,0.82511,9e-05,18.25292]
[1777189507990,39.13,78002.24,0.0,0.8252,9e-05,18.2472]
[1777189509554,39.13,78001.74,0.0,0.82515,9e-05,18.2503]
[1777189509772,39.13,78001.74,0.0,0.82515,9e-05,18.2503]
[1777189514958,39.13,78001.97,0.0,0.82517,9e-05,18.24918]
[1777189518294,39.13,78002.19,0.0,0.82519,9e-05,18.24795]
[1777189518526,39.13,78002.19,0.0,0.82519,9e-05,18.24795]
[1777189518740,39.13,78002.19,0.0,0.82519,9e-05,18.24795]
[1777189518774,39.13,78002.19,0.0,0.82519,9e-05,18.24795]
[1777189518793,39.13,78001.97,0.0,0.82517,9e-05,18.24931]
[1777189523637,39.13,78002.12,0.0,0.82518,9e-05,18.24851]
[1777189523773,39.13,78002.12,0.0,0.82518,9e-05,18.24851]
[1777189532077,39.13,78004.8,0.0,0.82545,9e-05,18.22926]
[1777189534864,39.13,78004.8,0.0,0.82545,9e-05,18.22926]
[1777189535030,39.13,78004.8,0.0,0.82545,9e-05,18.22945]
[1777189535955,39.13,78004.8,0.0,0.82545,9e-05,18.22945]
[1777189536022,39.13,78004.94,0.0,0.82546,9e-05,18.22862]
[1777189536106,39.13,78004.85,0.0,0.82545,9e-05,18.22923]
[1777189542148,39.13,78004.72,0.0,0.82543,9e-05,18.23042]
[1777189551211,39.13,78004.82,0.0,0.82544,9e-05,18.23026]
[1777189560273,39.13,78004.81,0.0,0.82542,9e-05,18.23104]
[1777189566316,39.13,78005.72,0.0,0.82551,9e-05,18.22581]
[1777189571351,39.13,78005.52,0.0,0.82548,9e-05,18.22714]
[1777189581421,39.13,78005.1,0.0,0.82544,9e-05,18.22993]
[1777189589477,39.14,78005.32,0.0,0.82546,9e-05,18.22887]
[1777189594512,39.14,78005.31,0.0,0.82548,9e-05,18.22521]
[1777189600554,39.14,78005.38,0.0,0.82548,9e-05,18.22501]
[1777189605591,39.14,78004.99,0.0,0.82544,9e-05,18.22768]
[1777189612640,39.14,78005.15,0.0,0.82545,9e-05,18.22705]
[1777189621703,39.14,78004.85,0.0,0.82542,9e-05,18.22913]
[1777189634796,39.14,78004.74,0.0,0.8254,9e-05,18.23018]
[1777189644866,39.14,78004.74,0.0,0.8254,9e-05,18.23049]
[1777189648647,39.14,78004.74,0.0,0.8254,9e-05,18.23049]
[1777189648772,39.14,78004.74,0.0,0.8254,9e-05,18.23049]
[1777189661985,39.14,78004.06,0.0,0.82536,9e-05,18.23114]
[1777189671088,39.14,78004.06,0.0,0.82536,9e-05,18.23114]
[1777189671272,39.14,78004.06,0.0,0.82536,9e-05,18.23114]
[1777189672150,39.14,78004.06,0.0,0.82535,9e-05,18.23121]
[1777189672276,39.14,78004.06,0.0,0.82535,9e-05,18.23121]
[1777189679166,39.14,78004.06,0.0,0.82535,9e-05,18.23121]
[1777189679273,39.14,78004.06,0.0,0.82535,9e-05,18.23121]
[1777189679372,39.14,78004.06,0.0,0.82536,9e-05,18.23113]
[1777189689176,39.14,78004.14,0.0,0.82537,9e-05,18.23042]
[1777189700253,39.14,78004.06,0.0,0.82537,9e-05,18.23052]
[1777189710323,39.14,78004.06,0.0,0.82537,9e-05,18.23011]
[1777189716365,39.14,78003.41,0.0,0.82534,9e-05,18.22981]
[1777189719563,39.14,78003.33,0.0,0.82534,9e-05,18.23018]
[1777189719772,39.14,78003.33,0.0,0.82534,9e-05,18.23018]
[1777189720786,39.14,78002.57,0.0,0.82527,9e-05,18.23458]
[1777189721026,39.14,78002.57,0.0,0.82527,9e-05,18.23458]
[1777189721075,39.14,78002.53,0.0,0.82526,9e-05,18.23476]
[1777189728449,39.14,78002.46,0.0,0.82526,9e-05,18.23478]
[1777189734009,39.14,78002.37,0.0,0.82526,9e-05,18.23515]
[1777189734028,39.14,78002.37,0.0,0.82526,9e-05,18.23515]
[1777189741540,39.14,78002.37,0.0,0.82526,9e-05,18.23471]
[1777189749597,39.13,78002.23,0.0,0.82526,9e-05,18.2351]
[1777189751805,39.13,78002.23,0.0,0.82526,9e-05,18.2351]
[1777189752020,39.13,78002.23,0.0,0.82526,9e-05,18.2351]
[1777189753327,39.13,78001.34,0.0,0.82518,9e-05,18.24021]
[1777189753524,39.13,78001.34,0.0,0.82518,9e-05,18.24021]
[1777189753625,39.13,78001.26,0.0,0.82517,9e-05,18.24064]
[1777189758659,39.13,78001.38,0.0,0.82519,9e-05,18.23964]
[1777189768627,39.13,78001.53,0.0,0.8252,9e-05,18.2387]
[1777189774772,39.13,78001.89,0.0,0.82527,9e-05,18.23219]
[1777189782828,39.13,78001.88,0.0,0.82526,9e-05,18.2327]
[1777189786856,39.13,78006.96,0.0,0.82573,9e-05,18.20284]
[1777189787910,39.13,78006.96,0.0,0.82573,9e-05,18.20284]
[1777189788024,39.13,78006.96,0.0,0.82573,9e-05,18.20284]
[1777189788120,39.13,78008.5,0.0,0.82587,9e-05,18.19382]
[1777189796926,39.13,78009.18,0.0,0.82593,9e-05,18.18997]
[1777189801961,39.13,78009.97,0.0,0.826,9e-05,18.18545]
[1777189806996,39.13,78014.5,0.0,0.82642,9e-05,18.15885]
[1777189812032,39.14,78012.44,0.0,0.82622,9e-05,18.17146]
[1777189817068,39.14,78011.26,0.0,0.82611,9e-05,18.17873]
[1777189823109,39.14,78011.2,0.0,0.8261,9e-05,18.17945]
[1777189830157,39.14,78011.53,0.0,0.82612,9e-05,18.17793]
[1777189836200,39.14,78014.76,0.0,0.82644,9e-05,18.15532]
[1777189839221,39.14,78021.17,0.0,0.82703,9e-05,18.11759]
[1777189846270,39.14,78021.65,0.0,0.82706,9e-05,18.11552]
[1777189851307,39.14,78021.03,0.0,0.827,9e-05,18.11979]
[1777189860368,39.15,78021.25,0.0,0.827,9e-05,18.11932]
[1777189865403,39.15,78016.28,0.0,0.82654,9e-05,18.14927]
[1777189870439,39.15,78016.44,0.0,0.82654,9e-05,18.14883]
[1777189876481,39.15,78017.35,0.0,0.82662,9e-05,18.14415]
[1777189881516,39.15,78017.43,0.0,0.82661,9e-05,18.1443]
[1777189885852,39.15,78017.35,0.0,0.8266,9e-05,18.14517]
[1777189886553,39.15,78041.52,0.0,0.82882,9e-05,18.00199]
[1777189887560,39.15,78064.19,0.0,0.83089,9e-05,17.86739]
[1777189888567,39.15,78064.5,0.0,0.83092,9e-05,17.86571]
[1777189889829,39.15,78064.5,0.0,0.83092,9e-05,17.86571]
[1777189895616,39.16,78064.01,0.0,0.83089,9e-05,17.86583]
[1777189898742,39.16,78064.1,0.0,0.83089,9e-05,17.86545]
[1777189900298,39.16,78064.42,0.0,0.83092,9e-05,17.86387]
[1777189900350,39.16,78064.42,0.0,0.83091,9e-05,17.86421]
[1777189900530,39.16,78064.42,0.0,0.83091,9e-05,17.86421]
[1777189905686,39.16,78064.33,0.0,0.83089,9e-05,17.86568]
[1777189910721,39.16,78063.8,0.0,0.83082,9e-05,17.87011]
[1777189915756,39.17,78063.96,0.0,0.83082,9e-05,17.87041]
[1777189920791,39.17,78064.53,0.0,0.83085,9e-05,17.86831]
[1777189923824,39.17,78076.39,0.0,0.83192,9e-05,17.79867]
[1777189924825,39.17,78087.49,0.0,0.83292,9e-05,17.73292]
[1777189925832,39.17,78088.52,0.0,0.833,9e-05,17.72708]
[1777189926839,39.17,78087.62,0.0,0.83292,9e-05,17.7328]
[1777189936908,39.18,78087.06,0.0,0.83281,9e-05,17.74004]
[1777189941943,39.19,78082.96,0.0,0.83242,9e-05,17.76592]
[1777189951007,39.19,78083.82,0.0,0.83248,9e-05,17.75973]
[1777189956044,39.2,78082.94,0.0,0.83238,9e-05,17.76664]
[1777189961079,39.2,78083.1,0.0,0.83237,9e-05,17.76738]
[1777189968129,39.21,78083.09,0.0,0.83233,9e-05,17.76978]
[1777189973164,39.21,78084.49,0.0,0.83243,9e-05,17.76314]
[1777189980216,39.22,78086.62,0.0,0.83259,9e-05,17.75287]
[1777189988271,39.23,78087.99,0.0,0.83267,9e-05,17.74759]
[1777189994314,39.23,78085.56,0.0,0.83243,9e-05,17.76386]
[1777190001363,39.24,78085.47,0.0,0.83239,9e-05,17.76659]
[1777190007405,39.24,78082.67,0.0,0.83211,9e-05,17.78512]
[1777190008412,39.24,78076.96,0.0,0.83158,9e-05,17.81927]
[1777190008578,39.24,78076.96,0.0,0.83158,9e-05,17.81927]
[1777190008779,39.24,78076.96,0.0,0.83158,9e-05,17.81927]
[1777190009419,39.24,78076.73,0.0,0.83156,9e-05,17.82087]
[1777190015461,39.25,78077.15,0.0,0.8316,9e-05,17.8159]
[1777190020497,39.25,78077.04,0.0,0.83158,9e-05,17.81766]
[1777190026539,39.25,78077.45,0.0,0.8316,9e-05,17.8165]
[1777190031574,39.25,78080.17,0.0,0.83183,9e-05,17.80145]
[1777190036609,39.26,78080.29,0.0,0.83182,9e-05,17.80184]
[1777190041644,39.26,78080.33,0.0,0.83181,9e-05,17.80267]
[1777190046680,39.26,78080.87,0.0,0.83184,9e-05,17.80052]
[1777190052721,39.26,78082.01,0.0,0.83193,9e-05,17.79499]
[1777190061786,39.27,78084.57,0.0,0.83213,9e-05,17.78185]
[1777190066821,39.27,78084.51,0.0,0.83211,9e-05,17.78341]
[1777190071856,39.28,78085.16,0.0,0.83217,9e-05,17.7769]
[1777190076891,39.28,78085.94,0.0,0.83222,9e-05,17.77358]
[1777190084947,39.28,78085.9,0.0,0.83219,9e-05,17.77591]
[1777190089982,39.29,78085.92,0.0,0.83217,9e-05,17.77709]
[1777190095017,39.29,78083.08,0.0,0.8319,9e-05,17.79513]
[1777190100053,39.29,78080.24,0.0,0.83163,9e-05,17.81301]
[1777190103074,39.29,78085.7,0.0,0.83211,9e-05,17.78125]
[1777190108109,39.3,78087.92,0.0,0.83226,9e-05,17.77176]
[1777190113144,39.33,78087.87,0.0,0.83208,9e-05,17.78376]
[1777190119186,39.34,78087.83,0.0,0.83203,9e-05,17.78731]
[1777190124221,39.36,78087.64,0.0,0.83187,9e-05,17.79782]
[1777190127242,39.37,78099.6,0.0,0.83294,9e-05,17.72763]
[1777190128249,39.37,78106.7,0.0,0.83358,9e-05,17.68577]
[1777190129256,39.37,78101.0,0.0,0.83306,9e-05,17.71966]
[1777190134291,39.37,78101.9,0.0,0.83316,9e-05,17.71107]
[1777190140333,39.37,78101.57,0.0,0.83312,9e-05,17.71379]
[1777190145368,39.38,78102.53,0.0,0.83315,9e-05,17.71184]
[1777190150403,39.39,78102.22,0.0,0.83307,9e-05,17.71715]
[1777190157452,39.4,78102.08,0.0,0.833,9e-05,17.72203]
[1777190162487,39.4,78102.01,0.0,0.83298,9e-05,17.72363]
[1777190167539,39.4,78103.16,0.0,0.83308,9e-05,17.71725]
[1777190168547,39.4,78108.41,0.0,0.83355,9e-05,17.68618]
[1777190169553,39.4,78113.02,0.0,0.83396,9e-05,17.65892]
[1777190172072,39.4,78117.32,0.0,0.83434,9e-05,17.63377]
[1777190172238,39.4,78117.32,0.0,0.83434,9e-05,17.63377]
[1777190176260,39.4,78121.18,0.0,0.83467,9e-05,17.61184]
[1777190176279,39.4,78121.18,0.0,0.83467,9e-05,17.61184]
[1777190176602,39.4,78120.74,0.0,0.83463,9e-05,17.61452]
[1777190179623,39.41,78126.21,0.0,0.83509,9e-05,17.58381]
[1777190184937,39.41,78128.69,0.0,0.83531,9e-05,17.56961]
[1777190186672,39.41,78135.11,0.0,0.83587,9e-05,17.53206]
[1777190187777,39.41,78135.11,0.0,0.83587,9e-05,17.53206]
[1777190188942,39.41,78137.99,0.0,0.83612,9e-05,17.5152]
[1777190189018,39.41,78137.99,0.0,0.83612,9e-05,17.5152]
[1777190189119,39.41,78138.68,0.0,0.83618,9e-05,17.51132]
[1777190189783,39.41,78138.68,0.0,0.83618,9e-05,17.51132]
[1777190192478,39.41,78138.72,0.0,0.83618,9e-05,17.5115]
[1777190192520,39.41,78138.72,0.0,0.83618,9e-05,17.5115]
[1777190193874,39.41,78138.45,0.0,0.83618,9e-05,17.50962]
[1777190194024,39.41,78138.45,0.0,0.83618,9e-05,17.50962]
[1777190194123,39.41,78138.45,0.0,0.83617,9e-05,17.50983]
[1777190195844,39.41,78138.45,0.0,0.83617,9e-05,17.50983]
[1777190196023,39.41,78138.45,0.0,0.83617,9e-05,17.50983]
[1777190198763,39.42,78135.06,0.0,0.83586,9e-05,17.53073]
[1777190198780,39.42,78135.06,0.0,0.83586,9e-05,17.53073]
[1777190198804,39.42,78132.76,0.0,0.83565,9e-05,17.54452]
[1777190199752,39.42,78132.76,0.0,0.83565,9e-05,17.54452]
[1777190199772,39.42,78132.76,0.0,0.83565,9e-05,17.54452]
[1777190203703,39.42,78130.72,0.0,0.83546,9e-05,17.55724]
[1777190203777,39.42,78130.72,0.0,0.83546,9e-05,17.55724]
[1777190205116,39.42,78131.02,0.0,0.83549,9e-05,17.55563]
[1777190205275,39.42,78131.02,0.0,0.83549,9e-05,17.55563]
[1777190205376,39.42,78131.02,0.0,0.83548,9e-05,17.55595]
[1777190209362,39.42,78130.79,0.0,0.83546,9e-05,17.55763]
[1777190209519,39.42,78130.79,0.0,0.83546,9e-05,17.55763]
[1777190216882,39.42,78130.66,0.0,0.83542,9e-05,17.55985]
[1777190219032,39.42,78130.43,0.0,0.8354,9e-05,17.56138]
[1777190219275,39.42,78130.43,0.0,0.8354,9e-05,17.56138]
[1777190219370,39.42,78127.98,0.0,0.83518,9e-05,17.57616]
[1777190220273,39.42,78127.98,0.0,0.83518,9e-05,17.57616]
[1777190220528,39.42,78127.98,0.0,0.83518,9e-05,17.57616]
[1777190226952,39.43,78128.69,0.0,0.83523,9e-05,17.57306]
[1777190230533,39.43,78126.91,0.0,0.83506,9e-05,17.58388]
[1777190230620,39.43,78123.06,0.0,0.83472,9e-05,17.60688]
[1777190230776,39.43,78123.06,0.0,0.83472,9e-05,17.60688]
[1777190231605,39.43,78123.06,0.0,0.83472,9e-05,17.60688]
[1777190230980,39.43,78122.05,0.0,0.83463,9e-05,17.61284]
[1777190231778,39.43,78122.05,0.0,0.83463,9e-05,17.61284]
[1777190237022,39.43,78122.05,0.0,0.83462,9e-05,17.61345]
[1777190238029,39.43,78117.16,0.0,0.83418,9e-05,17.64243]
[1777190238993,39.43,78117.16,0.0,0.83418,9e-05,17.64243]
[1777190239028,39.43,78117.16,0.0,0.83418,9e-05,17.64243]
[1777190239094,39.43,78113.97,0.0,0.8339,9e-05,17.66147]
[1777190240486,39.43,78113.97,0.0,0.8339,9e-05,17.66147]
[1777190240520,39.43,78113.97,0.0,0.8339,9e-05,17.66147]
[1777190245493,39.43,78113.32,0.0,0.83383,9e-05,17.66615]
[1777190245526,39.43,78113.32,0.0,0.83383,9e-05,17.66615]
[1777190245594,39.43,78111.95,0.0,0.8337,9e-05,17.67455]
[1777190247017,39.43,78112.71,0.0,0.83377,9e-05,17.67006]
[1777190247272,39.43,78112.71,0.0,0.83377,9e-05,17.67006]
[1777190253134,39.44,78113.18,0.0,0.83382,9e-05,17.66437]
[1777190255187,39.44,78113.18,0.0,0.83382,9e-05,17.66437]
[1777190255273,39.44,78113.18,0.0,0.83382,9e-05,17.66437]
[1777190255627,39.44,78113.18,0.0,0.83382,9e-05,17.66437]
[1777190255370,39.44,78113.18,0.0,0.83382,9e-05,17.66478]
[1777190255777,39.44,78113.18,0.0,0.83382,9e-05,17.66478]
[1777190260959,39.44,78114.16,0.0,0.83389,9e-05,17.65953]
[1777190261025,39.44,78114.16,0.0,0.83389,9e-05,17.65953]
[1777190261190,39.44,78117.98,0.0,0.83423,9e-05,17.6371]
[1777190262207,39.44,78117.98,0.0,0.83423,9e-05,17.6371]
[1777190262278,39.44,78117.98,0.0,0.83423,9e-05,17.6371]
[1777190267692,39.44,78123.93,0.0,0.83476,9e-05,17.6025]
[1777190267773,39.44,78123.87,0.0,0.83474,9e-05,17.60324]
[1777190273274,39.44,78123.73,0.0,0.83472,9e-05,17.60474]
[1777190278210,39.44,78123.9,0.0,0.83474,9e-05,17.60385]
[1777190278277,39.44,78123.9,0.0,0.83474,9e-05,17.60385]
[1777190278364,39.44,78123.97,0.0,0.83474,9e-05,17.60346]
[1777190279910,39.44,78123.6,0.0,0.83471,9e-05,17.60567]
[1777190280026,39.44,78123.6,0.0,0.83471,9e-05,17.60567]
[1777190282685,39.44,78124.3,0.0,0.83477,9e-05,17.60157]
[1777190282776,39.44,78127.23,0.0,0.83503,9e-05,17.58429]
[1777190283344,39.44,78129.42,0.0,0.83522,9e-05,17.5714]
[1777190288379,39.44,78129.08,0.0,0.83519,9e-05,17.57373]
[1777190289900,39.44,78130.53,0.0,0.83532,9e-05,17.56523]
[1777190290036,39.44,78130.53,0.0,0.83532,9e-05,17.56523]
[1777190295428,39.44,78130.38,0.0,0.8353,9e-05,17.5665]
[1777190296955,39.44,78130.38,0.0,0.8353,9e-05,17.5665]
[1777190297025,39.44,78130.38,0.0,0.8353,9e-05,17.5665]
[1777190299095,39.45,78130.34,0.0,0.83529,9e-05,17.56693]
[1777190299271,39.45,78130.34,0.0,0.83529,9e-05,17.56693]
[1777190299339,39.45,78130.34,0.0,0.83529,9e-05,17.56699]
[1777190301760,39.45,78128.47,0.0,0.83512,9e-05,17.5781]
[1777190301783,39.45,78126.57,0.0,0.83495,9e-05,17.58937]
[1777190306315,39.45,78125.23,0.0,0.83483,9e-05,17.59738]
[1777190306523,39.45,78125.23,0.0,0.83483,9e-05,17.59738]
[1777190306619,39.45,78125.16,0.0,0.83483,9e-05,17.59781]
[1777190307717,39.45,78125.16,0.0,0.83483,9e-05,17.59781]
[1777190307794,39.45,78124.61,0.0,0.83478,9e-05,17.60107]
[1777190313554,39.45,78124.52,0.0,0.8348,9e-05,17.5978]
[1777190316186,39.45,78123.38,0.0,0.83469,9e-05,17.60455]
[1777190316273,39.45,78123.38,0.0,0.83469,9e-05,17.60455]
[1777190316575,39.45,78119.67,0.0,0.83436,9e-05,17.62646]
[1777190318238,39.45,78119.18,0.0,0.83432,9e-05,17.62932]
[1777190318277,39.45,78119.18,0.0,0.83432,9e-05,17.62932]
[1777190323624,39.45,78118.01,0.0,0.83422,9e-05,17.63602]
[1777190325447,39.45,78117.68,0.0,0.83419,9e-05,17.63794]
[1777190325524,39.45,78117.68,0.0,0.83419,9e-05,17.63794]
[1777190325637,39.45,78117.93,0.0,0.83421,9e-05,17.63642]
[1777190325917,39.45,78117.93,0.0,0.83421,9e-05,17.63642]
[1777190326035,39.45,78117.93,0.0,0.83421,9e-05,17.63642]
[1777190331560,39.45,78116.41,0.0,0.83408,9e-05,17.64523]
[1777190331772,39.45,78116.41,0.0,0.83408,9e-05,17.64523]
[1777190338164,39.44,78116.25,0.0,0.83407,9e-05,17.64583]
[1777190339771,39.44,78116.25,0.0,0.83407,9e-05,17.64578]
[1777190339874,39.44,78116.25,0.0,0.83407,9e-05,17.64578]
[1777190340027,39.44,78116.25,0.0,0.83407,9e-05,17.64578]
[1777190340465,39.44,78116.25,0.0,0.83407,9e-05,17.64578]
[1777190340743,39.44,78116.52,0.0,0.8341,9e-05,17.6441]
[1777190346785,39.44,78117.05,0.0,0.83415,9e-05,17.64056]
[1777190352897,39.44,78116.56,0.0,0.83411,9e-05,17.64299]
[1777190359947,39.44,78116.77,0.0,0.83414,9e-05,17.64121]
[1777190366996,39.44,78116.43,0.0,0.83411,9e-05,17.64305]
[1777190372031,39.44,78118.12,0.0,0.83428,9e-05,17.62969]
[1777190374045,39.44,78123.16,0.0,0.83473,9e-05,17.60001]
[1777190381094,39.44,78121.6,0.0,0.8346,9e-05,17.60895]
[1777190386130,39.44,78121.07,0.0,0.83455,9e-05,17.61182]
[1777190395193,39.44,78121.9,0.0,0.83463,9e-05,17.60641]
[1777190400579,39.44,78123.37,0.0,0.83477,9e-05,17.59748]
[1777190400047,39.44,78123.37,0.0,0.83477,9e-05,17.59748]
[1777190409339,39.44,78123.37,0.0,0.83477,9e-05,17.59748]
[1777190409345,39.44,78133.83,0.0,0.8357,9e-05,17.53564]
[1777190414347,39.44,78132.54,0.0,0.83558,9e-05,17.54326]
[1777190419380,39.44,78133.03,0.0,0.83563,9e-05,17.54037]
[1777190424415,39.44,78133.89,0.0,0.8357,9e-05,17.53529]
[1777190429452,39.44,78134.83,0.0,0.83579,9e-05,17.52973]
[1777190433481,39.44,78124.19,0.0,0.83487,9e-05,17.58869]
[1777190435496,39.44,78114.75,0.0,0.83403,9e-05,17.64443]
[1777190440534,39.44,78112.82,0.0,0.83386,9e-05,17.65582]
[1777190445569,39.44,78111.58,0.0,0.83375,9e-05,17.66287]
[1777190450604,39.43,78112.24,0.0,0.83383,9e-05,17.6576]
[1777190455640,39.43,78113.94,0.0,0.834,9e-05,17.64629]
[1777190460675,39.43,78114.2,0.0,0.83404,9e-05,17.64334]
[1777190466717,39.42,78114.53,0.0,0.83409,9e-05,17.64002]
[1777190471752,39.42,78114.23,0.0,0.83408,9e-05,17.64087]
[1777190477794,39.42,78114.46,0.0,0.8341,9e-05,17.63916]
[1777190478749,39.42,78114.46,0.0,0.8341,9e-05,17.63916]
[1777190478801,39.42,78119.56,0.0,0.83456,9e-05,17.60898]
[1777190480815,39.42,78124.67,0.0,0.83502,9e-05,17.57847]
[1777190482599,39.42,78123.84,0.0,0.83495,9e-05,17.58322]
[1777190482828,39.42,78124.02,0.0,0.83496,9e-05,17.58201]
[1777190487864,39.42,78125.57,0.0,0.83511,9e-05,17.57213]
[1777190492899,39.42,78125.31,0.0,0.83513,9e-05,17.56912]
[1777190497934,39.41,78125.65,0.0,0.83517,9e-05,17.56648]
[1777190502969,39.41,78125.62,0.0,0.83517,9e-05,17.56603]
[1777190508013,39.41,78124.89,0.0,0.83512,9e-05,17.56971]
[1777190513040,39.41,78124.88,0.0,0.83512,9e-05,17.56913]
[1777190522103,39.41,78129.4,0.0,0.83554,9e-05,17.54134]
[1777190524118,39.41,78134.17,0.0,0.83596,9e-05,17.51323]
[1777190529152,39.41,78135.09,0.0,0.83604,9e-05,17.50822]
[1777190534188,39.41,78135.77,0.0,0.83609,9e-05,17.50483]
[1777190539270,39.41,78134.91,0.0,0.83601,9e-05,17.51008]
[1777190544305,39.41,78134.8,0.0,0.836,9e-05,17.51074]
[1777190549340,39.41,78134.91,0.0,0.83601,9e-05,17.51006]
[1777190554375,39.41,78134.88,0.0,0.83604,9e-05,17.5063]
[1777190559410,39.41,78133.57,0.0,0.83592,9e-05,17.51403]
[1777190564445,39.41,78133.52,0.0,0.83592,9e-05,17.51438]
[1777190569480,39.41,78127.11,0.0,0.83534,9e-05,17.55243]
[1777190574514,39.41,78127.21,0.0,0.83535,9e-05,17.55176]
[1777190579550,39.41,78128.23,0.0,0.83544,9e-05,17.54577]
[1777190584584,39.41,78127.48,0.0,0.83538,9e-05,17.55022]
[1777190589619,39.41,78128.35,0.0,0.83545,9e-05,17.54507]
[1777190594655,39.41,78132.54,0.0,0.83582,9e-05,17.52042]
[1777190601706,39.41,78132.75,0.0,0.83583,9e-05,17.51987]
[1777190606741,39.41,78134.88,0.0,0.83601,9e-05,17.50784]
[1777190611776,39.42,78133.55,0.0,0.83592,9e-05,17.51232]
[1777190616811,39.42,78132.68,0.0,0.83583,9e-05,17.51793]
[1777190624867,39.42,78132.95,0.0,0.83584,9e-05,17.51723]
[1777190629902,39.42,78129.23,0.0,0.83551,9e-05,17.5397]
[1777190634937,39.42,78128.89,0.0,0.83547,9e-05,17.54204]
[1777190639972,39.42,78130.02,0.0,0.83557,9e-05,17.53571]
[1777190645011,39.42,78134.11,0.0,0.83592,9e-05,17.51199]
[1777190650046,39.42,78135.88,0.0,0.83607,9e-05,17.50208]
[1777190655081,39.43,78136.15,0.0,0.83609,9e-05,17.50106]
[1777190665151,39.43,78136.63,0.0,0.83611,9e-05,17.49924]
[1777190670186,39.43,78136.63,0.0,0.83611,9e-05,17.49964]
[1777190675221,39.43,78136.0,0.0,0.83608,9e-05,17.49981]
[1777190681263,39.43,78136.12,0.0,0.83608,9e-05,17.49949]
[1777190688692,39.43,78136.78,0.0,0.83614,9e-05,17.49576]
[1777190698382,39.43,78136.54,0.0,0.8361,9e-05,17.49814]
[1777190703419,39.43,78136.72,0.0,0.83611,9e-05,17.49758]
[1777190708455,39.43,78143.85,0.0,0.83674,9e-05,17.45555]
[1777190709462,39.43,78153.16,0.0,0.83756,9e-05,17.40052]
[1777190711476,39.44,78155.31,0.0,0.83775,9e-05,17.38797]
[1777190712557,39.44,78155.31,0.0,0.83775,9e-05,17.38797]
[1777190712586,39.44,78154.97,0.0,0.83771,9e-05,17.39007]
[1777190718525,39.44,78154.81,0.0,0.83769,9e-05,17.39151]
[1777190723559,39.44,78156.25,0.0,0.83781,9e-05,17.3835]
[1777190732623,39.44,78151.66,0.0,0.83742,9e-05,17.40774]
[1777190733630,39.44,78146.43,0.0,0.83696,9e-05,17.43876]
[1777190738666,39.44,78142.13,0.0,0.83658,9e-05,17.4644]
[1777190743701,39.44,78141.06,0.0,0.83648,9e-05,17.47098]
[1777190744525,39.44,78141.06,0.0,0.83648,9e-05,17.47098]
[1777190744622,39.44,78141.06,0.0,0.83648,9e-05,17.47103]
[1777190749743,39.44,78137.77,0.0,0.83618,9e-05,17.49075]
[1777190754778,39.44,78136.64,0.0,0.83607,9e-05,17.49829]
[1777190757799,39.45,78130.24,0.0,0.83549,9e-05,17.53671]
[1777190762834,39.45,78130.99,0.0,0.83555,9e-05,17.53308]
[1777190766862,39.45,78138.89,0.0,0.83624,9e-05,17.48696]
[1777190771900,39.45,78139.36,0.0,0.83627,9e-05,17.48499]
[1777190777942,39.45,78139.9,0.0,0.83632,9e-05,17.48176]
[1777190782976,39.45,78139.01,0.0,0.83625,9e-05,17.48667]
[1777190789020,39.45,78139.01,0.0,0.83624,9e-05,17.48705]
[1777190794055,39.45,78138.97,0.0,0.83626,9e-05,17.48372]
[1777190800097,39.45,78139.42,0.0,0.83629,9e-05,17.4816]
[1777190806139,39.46,78139.61,0.0,0.8363,9e-05,17.48109]
[1777190811174,39.46,78139.41,0.0,0.83627,9e-05,17.48276]
[1777190816209,39.46,78139.44,0.0,0.83627,9e-05,17.48306]
[1777190821245,39.46,78134.47,0.0,0.83582,9e-05,17.51283]
[1777190826280,39.46,78135.09,0.0,0.83587,9e-05,17.50945]
[1777190831315,39.46,78134.81,0.0,0.83585,9e-05,17.51139]
[1777190836350,39.46,78134.7,0.0,0.83583,9e-05,17.51233]
[1777190841386,39.46,78134.49,0.0,0.83581,9e-05,17.51386]
[1777190847428,39.46,78134.43,0.0,0.8358,9e-05,17.51457]
[1777190856491,39.46,78134.39,0.0,0.83581,9e-05,17.51148]
[1777190861525,39.46,78133.37,0.0,0.83572,9e-05,17.51777]
[1777190868575,39.46,78132.37,0.0,0.83563,9e-05,17.52394]
[1777190873609,39.47,78132.41,0.0,0.83563,9e-05,17.52395]
[1777190878645,39.47,78132.36,0.0,0.83562,9e-05,17.52448]
[1777190881665,39.47,78124.46,0.0,0.83492,9e-05,17.57123]
[1777190884532,39.47,78123.13,0.0,0.83479,9e-05,17.57924]
[1777190889722,39.47,78121.67,0.0,0.83465,9e-05,17.58865]
[1777190894757,39.48,78107.89,0.0,0.83336,9e-05,17.67431]
[1777190895764,39.48,78104.14,0.0,0.83302,9e-05,17.69659]
[1777190899795,39.48,78110.83,0.0,0.83361,9e-05,17.65766]
[1777190902813,39.5,78114.66,0.0,0.83387,9e-05,17.6411]
[1777190906841,39.51,78105.7,0.0,0.833,9e-05,17.6982]
[1777190912301,39.51,78103.36,0.0,0.83279,9e-05,17.71245]
[1777190912402,39.51,78098.8,0.0,0.8324,9e-05,17.7356]
[1777190919932,39.51,78102.47,0.0,0.83272,9e-05,17.71473]
[1777190925973,39.51,78105.43,0.0,0.83297,9e-05,17.69811]
[1777190931009,39.51,78105.62,0.0,0.83298,9e-05,17.69777]
[1777190936043,39.52,78105.91,0.0,0.83299,9e-05,17.69683]
[1777190941080,39.52,78103.14,0.0,0.83273,9e-05,17.71392]
[1777190946116,39.52,78103.79,0.0,0.83278,9e-05,17.71079]
[1777190951151,39.52,78106.45,0.0,0.83301,9e-05,17.69599]
[1777190957192,39.52,78108.03,0.0,0.83314,9e-05,17.68767]
[1777190963235,39.53,78107.89,0.0,0.83311,9e-05,17.6895]
[1777190972298,39.53,78107.92,0.0,0.83312,9e-05,17.6869]
[1777190974549,39.53,78108.19,0.0,0.83314,9e-05,17.68547]
[1777190974630,39.53,78108.19,0.0,0.83314,9e-05,17.68564]
[1777190980354,39.53,78108.08,0.0,0.83311,9e-05,17.68726]
[1777190985389,39.54,78107.05,0.0,0.83301,9e-05,17.69409]
[1777190991430,39.54,78106.95,0.0,0.83299,9e-05,17.69557]
[1777190996466,39.55,78106.8,0.0,0.83293,9e-05,17.6997]
[1777191004522,39.55,78106.86,0.0,0.83291,9e-05,17.70047]
[1777191009559,39.55,78106.87,0.0,0.8329,9e-05,17.7011]
[1777191010525,39.55,78106.87,0.0,0.8329,9e-05,17.7011]
[1777191010566,39.55,78106.29,0.0,0.83285,9e-05,17.70465]
[1777191014525,39.55,78106.25,0.0,0.83285,9e-05,17.70502]
[1777191014597,39.55,78106.31,0.0,0.83285,9e-05,17.70507]
[1777191021647,39.55,78106.08,0.0,0.83281,9e-05,17.70734]
[1777191026682,39.56,78105.0,0.0,0.8327,9e-05,17.71434]
[1777191031717,39.56,78104.46,0.0,0.83267,9e-05,17.71421]
[1777191036754,39.56,78103.66,0.0,0.83259,9e-05,17.71952]
[1777191041789,39.56,78103.4,0.0,0.83256,9e-05,17.72161]
[1777191043193,39.56,78103.4,0.0,0.83256,9e-05,17.72161]
[1777191043212,39.56,78103.29,0.0,0.83255,9e-05,17.72237]
[1777191045278,39.56,78103.0,0.0,0.83252,9e-05,17.72419]
[1777191045372,39.56,78103.0,0.0,0.83252,9e-05,17.72441]
[1777191049846,39.56,78098.07,0.0,0.83207,9e-05,17.75385]
[1777191050853,39.56,78077.25,0.0,0.83019,9e-05,17.87646]
[1777191051860,39.56,78080.68,0.0,0.8305,9e-05,17.85656]
[1777191054014,39.56,78080.9,0.0,0.83051,9e-05,17.85555]
[1777191054037,39.57,78081.19,0.0,0.83054,9e-05,17.85413]
[1777191059916,39.57,78083.07,0.0,0.83068,9e-05,17.8448]
[1777191064951,39.57,78081.23,0.0,0.83049,9e-05,17.85715]
[1777191069986,39.58,78083.29,0.0,0.83066,9e-05,17.84633]
[1777191075021,39.58,78082.54,0.0,0.83057,9e-05,17.85204]
[1777191080056,39.58,78081.06,0.0,0.83042,9e-05,17.86202]
[1777191085091,39.59,78080.97,0.0,0.83039,9e-05,17.86386]
[1777191090126,39.59,78078.97,0.0,0.83019,9e-05,17.87689]
[1777191095161,39.59,78077.74,0.0,0.83009,9e-05,17.88158]
[1777191100198,39.6,78078.14,0.0,0.8301,9e-05,17.88077]
[1777191105233,39.6,78078.68,0.0,0.83013,9e-05,17.87916]
[1777191107247,39.61,78082.64,0.0,0.83044,9e-05,17.85902]
[1777191110268,39.62,78087.12,0.0,0.83079,9e-05,17.83629]
[1777191115304,39.62,78088.39,0.0,0.83088,9e-05,17.8306]
[1777191121346,39.63,78088.77,0.0,0.83088,9e-05,17.83074]
[1777191126381,39.63,78088.89,0.0,0.83087,9e-05,17.83147]
[1777191131416,39.64,78088.92,0.0,0.83085,9e-05,17.83273]
[1777191136451,39.64,78088.95,0.0,0.83083,9e-05,17.83398]
[1777191141486,39.64,78088.17,0.0,0.83074,9e-05,17.83998]
[1777191147528,39.65,78088.91,0.0,0.83078,9e-05,17.83757]
[1777191152563,39.65,78088.81,0.0,0.83077,9e-05,17.83603]
[1777191157598,39.66,78086.81,0.0,0.83056,9e-05,17.8495]
[1777191163640,39.66,78086.85,0.0,0.83054,9e-05,17.85127]
[1777191168675,39.67,78086.82,0.0,0.83051,9e-05,17.85312]
[1777191173709,39.67,78088.81,0.0,0.83066,9e-05,17.84312]
[1777191183780,39.71,78089.86,0.0,0.83051,9e-05,17.85346]
[1777191188815,39.72,78091.72,0.0,0.83064,9e-05,17.84548]
[1777191194857,39.73,78091.16,0.0,0.83055,9e-05,17.85146]
[1777191199892,39.73,78091.36,0.0,0.83055,9e-05,17.85116]
[1777191204927,39.73,78091.36,0.0,0.83054,9e-05,17.85202]
[1777191209961,39.73,78091.59,0.0,0.83055,9e-05,17.85152]
[1777191214997,39.73,78091.49,0.0,0.83055,9e-05,17.84906]
[1777191220032,39.74,78091.86,0.0,0.83058,9e-05,17.84772]
[1777191225068,39.74,78091.93,0.0,0.83057,9e-05,17.84812]
[1777191230104,39.74,78094.57,0.0,0.8308,9e-05,17.83349]
[1777191235139,39.74,78094.7,0.0,0.83079,9e-05,17.83358]
[1777191236036,39.74,78094.7,0.0,0.83079,9e-05,17.83358]
[1777191242188,39.75,78097.68,0.0,0.83104,9e-05,17.81738]
[1777191244202,39.75,78101.43,0.0,0.83137,9e-05,17.79583]
[1777191251251,39.75,78101.37,0.0,0.83135,9e-05,17.79759]
[1777191258301,39.75,78101.52,0.0,0.83134,9e-05,17.79804]
[1777191263336,39.76,78101.59,0.0,0.83133,9e-05,17.79855]
[1777191275421,39.76,78101.73,0.0,0.83134,9e-05,17.79594]
[1777191280456,39.76,78100.58,0.0,0.83123,9e-05,17.8035]
[1777191285491,39.77,78100.82,0.0,0.83124,9e-05,17.80287]
[1777191290526,39.77,78099.02,0.0,0.83106,9e-05,17.81426]
[1777191295561,39.77,78098.98,0.0,0.83105,9e-05,17.81518]
[1777191300596,39.77,78098.98,0.0,0.83104,9e-05,17.81587]
[1777191306638,39.77,78098.65,0.0,0.831,9e-05,17.81851]
[1777191311674,39.77,78096.45,0.0,0.83079,9e-05,17.83198]
[1777191314053,39.78,78096.37,0.0,0.83078,9e-05,17.83268]
[1777191321747,39.78,78098.63,0.0,0.83097,9e-05,17.82039]
[1777191326037,39.78,78101.74,0.0,0.83124,9e-05,17.80278]
[1777191333831,39.78,78102.18,0.0,0.83129,9e-05,17.79755]
[1777191343901,39.79,78102.18,0.0,0.83127,9e-05,17.79911]
[1777191349943,39.79,78102.31,0.0,0.83127,9e-05,17.79924]
[1777191354977,39.79,78102.66,0.0,0.83129,9e-05,17.79793]
[1777191362035,39.79,78102.65,0.0,0.83128,9e-05,17.79826]
[1777191368077,39.79,78102.13,0.0,0.83123,9e-05,17.80151]
[1777191375129,39.79,78102.21,0.0,0.83124,9e-05,17.80121]
[1777191380170,39.79,78101.26,0.0,0.83115,9e-05,17.80691]
[1777191385200,39.79,78098.5,0.0,0.8309,9e-05,17.82311]
[1777191386037,39.79,78098.5,0.0,0.8309,9e-05,17.82311]
[1777191392022,39.79,78096.71,0.0,0.83074,9e-05,17.83351]
[1777191400305,39.79,78096.38,0.0,0.83074,9e-05,17.83147]
[1777191404332,39.79,78092.84,0.0,0.83042,9e-05,17.85236]
[1777191406023,39.79,78093.94,0.0,0.83052,9e-05,17.84602]
[1777191412389,39.79,78084.75,0.0,0.82968,9e-05,17.90032]
[1777191414403,39.79,78079.26,0.0,0.82918,9e-05,17.93256]
[1777191420445,39.79,78079.54,0.0,0.82921,9e-05,17.93096]
[1777191425480,39.79,78080.13,0.0,0.82926,9e-05,17.92737]
[1777191430515,39.79,78079.24,0.0,0.82918,9e-05,17.93238]
[1777191435558,39.79,78076.75,0.0,0.82896,9e-05,17.9467]
[1777191438580,39.79,78080.26,0.0,0.82928,9e-05,17.92608]
[1777191443614,39.79,78082.18,0.0,0.82945,9e-05,17.91487]
[1777191448649,39.79,78081.02,0.0,0.82935,9e-05,17.92164]
[1777191453684,39.79,78080.7,0.0,0.82935,9e-05,17.91962]
[1777191458718,39.79,78080.05,0.0,0.82929,9e-05,17.92364]
[1777191463753,39.8,78081.29,0.0,0.82939,9e-05,17.91703]
[1777191468789,39.8,78081.09,0.0,0.82936,9e-05,17.91919]
[1777191473825,39.8,78081.09,0.0,0.82934,9e-05,17.92004]
[1777191478860,39.8,78080.03,0.0,0.82924,9e-05,17.92655]
[1777191483895,39.8,78080.04,0.0,0.82924,9e-05,17.92665]
[1777191488929,39.8,78079.69,0.0,0.82921,9e-05,17.92887]
[1777191491951,39.8,78076.25,0.0,0.82889,9e-05,17.94902]
[1777191496985,39.8,78076.54,0.0,0.82892,9e-05,17.94738]
[1777191502021,39.8,78075.67,0.0,0.82883,9e-05,17.95305]
[1777191507057,39.81,78073.99,0.0,0.82867,9e-05,17.96365]
[1777191512092,39.81,78073.63,0.0,0.82865,9e-05,17.96252]
[1777191517127,39.81,78073.45,0.0,0.82863,9e-05,17.96414]
[1777191524036,39.81,78073.44,0.0,0.82863,9e-05,17.96409]
[1777191524089,39.81,78073.44,0.0,0.82863,9e-05,17.96437]
[1777191529211,39.81,78074.36,0.0,0.82871,9e-05,17.95874]
[1777191534246,39.81,78075.74,0.0,0.82884,9e-05,17.95035]
[1777191540038,39.81,78075.99,0.0,0.82887,9e-05,17.94868]
[1777191540288,39.81,78075.99,0.0,0.82887,9e-05,17.94858]
[1777191543309,39.81,78079.96,0.0,0.82923,9e-05,17.92531]
[1777191548344,39.81,78081.04,0.0,0.82933,9e-05,17.91899]
[1777191553380,39.81,78080.38,0.0,0.82927,9e-05,17.92287]
[1777191558414,39.81,78078.99,0.0,0.82914,9e-05,17.93102]
[1777191563450,39.81,78075.97,0.0,0.82887,9e-05,17.94863]
[1777191568485,39.81,78075.75,0.0,0.82885,9e-05,17.94987]
[1777191575534,39.81,78075.53,0.0,0.82886,9e-05,17.94722]
[1777191581575,39.81,78075.4,0.0,0.82885,9e-05,17.94798]
[1777191584068,39.81,78074.96,0.0,0.82881,9e-05,17.95053]
[1777191587322,39.81,78073.14,0.0,0.82864,9e-05,17.96105]
[1777191587516,39.81,78073.14,0.0,0.82864,9e-05,17.96105]
[1777191588044,39.81,78073.14,0.0,0.82864,9e-05,17.96105]
[1777191588074,39.81,78072.38,0.0,0.82858,9e-05,17.96538]
[1777191593659,39.81,78071.8,0.0,0.82853,9e-05,17.96846]
[1777191598694,39.8,78071.83,0.0,0.82854,9e-05,17.96793]
[1777191603784,39.8,78073.27,0.0,0.82867,9e-05,17.95922]
[1777191604031,39.8,78073.27,0.0,0.82867,9e-05,17.95922]
[1777191609772,39.8,78073.95,0.0,0.82874,9e-05,17.95439]
[1777191615814,39.8,78073.85,0.0,0.82875,9e-05,17.95381]
[1777191616312,39.8,78073.85,0.0,0.82875,9e-05,17.95381]
[1777191616529,39.8,78073.85,0.0,0.82875,9e-05,17.95381]
[1777191616774,39.8,78073.85,0.0,0.82875,9e-05,17.95381]
[1777191616873,39.8,78073.78,0.0,0.82875,9e-05,17.95383]
[1777191623725,39.79,78075.1,0.0,0.82889,9e-05,17.94496]
[1777191623773,39.79,78075.1,0.0,0.82889,9e-05,17.94496]
[1777191628905,39.79,78074.46,0.0,0.82885,9e-05,17.94715]
[1777191629982,39.79,78074.46,0.0,0.82885,9e-05,17.94715]
[1777191630029,39.79,78074.46,0.0,0.82885,9e-05,17.94715]
[1777191635954,39.79,78074.37,0.0,0.8289,9e-05,17.94225]
[1777191640428,39.78,78072.68,0.0,0.82876,9e-05,17.95121]
[1777191640527,39.78,78072.68,0.0,0.82876,9e-05,17.95121]
[1777191641002,39.78,78072.68,0.0,0.82876,9e-05,17.95121]
[1777191641023,39.78,78072.68,0.0,0.82876,9e-05,17.95121]
[1777191641099,39.78,78072.76,0.0,0.82877,9e-05,17.9505]
[1777191643953,39.78,78073.04,0.0,0.8288,9e-05,17.9484]
[1777191644030,39.78,78073.04,0.0,0.8288,9e-05,17.9484]
[1777191647525,39.78,78072.93,0.0,0.8288,9e-05,17.94809]
[1777191647776,39.78,78072.93,0.0,0.8288,9e-05,17.94809]
[1777191653073,39.78,78068.67,0.0,0.82843,9e-05,17.97191]
[1777191655120,39.78,78068.59,0.0,0.82843,9e-05,17.97225]
[1777191655272,39.78,78068.82,0.0,0.82845,9e-05,17.97077]
[1777191655687,39.78,78068.82,0.0,0.82845,9e-05,17.97077]
[1777191655773,39.78,78068.82,0.0,0.82845,9e-05,17.97077]
[1777191656094,39.78,78068.7,0.0,0.82844,9e-05,17.97133]
[1777191662136,39.77,78069.04,0.0,0.82849,9e-05,17.96841]
[1777191667171,39.77,78069.11,0.0,0.8285,9e-05,17.96731]
[1777191671003,39.77,78069.02,0.0,0.8285,9e-05,17.9677]
[1777191671031,39.77,78069.02,0.0,0.8285,9e-05,17.9677]
[1777191678248,39.77,78069.02,0.0,0.82852,9e-05,17.96638]
[1777191686304,39.77,78068.87,0.0,0.82852,9e-05,17.96632]
[1777191693602,39.76,78069.01,0.0,0.82854,9e-05,17.96505]
[1777191693778,39.76,78069.01,0.0,0.82854,9e-05,17.96505]
[1777191693961,39.76,78069.01,0.0,0.82854,9e-05,17.96505]
[1777191694023,39.76,78069.01,0.0,0.82854,9e-05,17.96505]
[1777191694062,39.76,78068.91,0.0,0.82856,9e-05,17.96125]
[1777191699211,39.76,78068.91,0.0,0.82857,9e-05,17.96076]
[1777191699276,39.76,78070.0,0.0,0.82867,9e-05,17.95429]
[1777191706258,39.76,78069.27,0.0,0.82861,9e-05,17.95809]
[1777191706279,39.76,78069.27,0.0,0.82861,9e-05,17.95809]
[1777191706799,39.76,78069.27,0.0,0.82861,9e-05,17.95809]
[1777191707030,39.76,78069.27,0.0,0.82861,9e-05,17.95809]
[1777191707121,39.76,78068.99,0.0,0.82861,9e-05,17.95788]
[1777191713495,39.75,78068.5,0.0,0.8286,9e-05,17.9586]
[1777191719800,39.75,78068.71,0.0,0.82863,9e-05,17.95661]
[1777191720029,39.75,78068.71,0.0,0.82863,9e-05,17.95661]
[1777191725579,39.74,78067.65,0.0,0.82859,9e-05,17.95895]
[1777191730180,39.74,78067.65,0.0,0.82861,9e-05,17.95778]
[1777191730282,39.73,78067.1,0.0,0.82857,9e-05,17.96023]
[1777191730605,39.73,78067.1,0.0,0.82857,9e-05,17.96023]
[1777191730781,39.73,78067.1,0.0,0.82857,9e-05,17.96023]
[1777191730827,39.73,78067.49,0.0,0.82861,9e-05,17.95795]
[1777191732628,39.73,78061.31,0.0,0.82806,9e-05,17.9933]
[1777191733635,39.73,78056.28,0.0,0.82761,9e-05,18.02226]
[1777191734753,39.73,78056.28,0.0,0.82761,9e-05,18.02226]
[1777191734780,39.73,78056.28,0.0,0.82761,9e-05,18.02226]
[1777191739969,39.72,78055.1,0.0,0.82753,9e-05,18.02686]
[1777191740025,39.72,78055.1,0.0,0.82753,9e-05,18.02686]
[1777191740649,39.72,78055.1,0.0,0.82755,9e-05,18.02596]
[1777191740779,39.72,78055.1,0.0,0.82755,9e-05,18.02596]
[1777191742698,39.72,78054.49,0.0,0.8275,9e-05,18.02863]
[1777191748740,39.71,78059.28,0.0,0.82798,9e-05,17.99804]
[1777191750888,39.71,78064.05,0.0,0.82842,9e-05,17.96967]
[1777191751026,39.71,78064.05,0.0,0.82842,9e-05,17.96967]
[1777191756796,39.7,78066.95,0.0,0.82875,9e-05,17.94587]
[1777191760805,39.7,78066.94,0.0,0.82877,9e-05,17.94509]
[1777191761031,39.7,78066.94,0.0,0.82877,9e-05,17.94509]
[1777191761862,39.7,78066.48,0.0,0.82874,9e-05,17.94655]
[1777191762024,39.7,78066.48,0.0,0.82874,9e-05,17.94655]
[1777191762121,39.7,78066.25,0.0,0.82873,9e-05,17.94748]
[1777191767161,39.7,78064.3,0.0,0.82857,9e-05,17.95771]
[1777191767279,39.7,78064.3,0.0,0.82857,9e-05,17.95771]
[1777191772910,39.69,78064.29,0.0,0.8286,9e-05,17.95553]
[1777191778953,39.69,78064.23,0.0,0.82862,9e-05,17.95402]
[1777191783141,39.68,78064.0,0.0,0.82862,9e-05,17.95445]
[1777191783278,39.68,78064.0,0.0,0.82862,9e-05,17.95445]
[1777191783652,39.68,78064.33,0.0,0.82866,9e-05,17.95191]
[1777191783771,39.68,78064.33,0.0,0.82866,9e-05,17.95191]
[1777191786003,39.68,78062.17,0.0,0.82847,9e-05,17.96395]
[1777191787939,39.68,78058.66,0.0,0.82815,9e-05,17.98419]
[1777191788041,39.68,78058.66,0.0,0.82815,9e-05,17.98419]
[1777191795067,39.67,78057.08,0.0,0.82806,9e-05,17.99037]
[1777191800102,39.67,78054.99,0.0,0.82789,9e-05,18.00085]
[1777191804796,39.66,78053.8,0.0,0.8278,9e-05,18.00649]
[1777191805038,39.66,78053.8,0.0,0.8278,9e-05,18.00649]
[1777191808644,39.66,78057.3,0.0,0.82814,9e-05,17.98458]
[1777191808773,39.66,78057.3,0.0,0.82814,9e-05,17.98458]
[1777191809165,39.66,78057.4,0.0,0.82816,9e-05,17.98357]
[1777191812021,39.66,78057.4,0.0,0.82816,9e-05,17.98357]
[1777191821249,39.64,78069.66,0.0,0.82943,9e-05,17.8994]
[1777191822024,39.64,78069.66,0.0,0.82943,9e-05,17.8994]
[1777191822274,39.64,78069.66,0.0,0.82943,9e-05,17.8994]
[1777191822256,39.64,78070.76,0.0,0.82953,9e-05,17.89266]
[1777191823381,39.64,78072.0,0.0,0.82965,9e-05,17.88511]
[1777191823519,39.64,78072.0,0.0,0.82965,9e-05,17.88511]
[1777191824270,39.63,78071.82,0.0,0.82963,9e-05,17.88588]
[1777191831321,39.63,78071.77,0.0,0.82966,9e-05,17.88419]
[1777191833975,39.63,78071.89,0.0,0.82968,9e-05,17.88289]
[1777191834032,39.63,78071.89,0.0,0.82968,9e-05,17.88289]
[1777191840868,39.63,78072.5,0.0,0.82975,9e-05,17.87815]
[1777191841025,39.63,78072.5,0.0,0.82975,9e-05,17.87815]
[1777191841120,39.62,78072.5,0.0,0.82976,9e-05,17.87728]
[1777191842925,39.62,78072.5,0.0,0.82976,9e-05,17.87728]
[1777191843022,39.62,78072.5,0.0,0.82976,9e-05,17.87728]
[1777191848438,39.62,78068.4,0.0,0.82943,9e-05,17.89884]
[1777191853474,39.6,78068.23,0.0,0.82951,9e-05,17.89365]
[1777191856023,39.6,78068.23,0.0,0.82951,9e-05,17.89365]
[1777191856272,39.6,78068.23,0.0,0.82951,9e-05,17.89365]
[1777191857278,39.57,78068.23,0.0,0.82972,9e-05,17.87952]
[1777191857373,39.55,78068.79,0.0,0.82983,9e-05,17.87173]
[1777191857524,39.55,78068.79,0.0,0.82983,9e-05,17.87173]
[1777191864090,39.55,78069.97,0.0,0.82997,9e-05,17.86261]
[1777191864284,39.55,78069.97,0.0,0.82997,9e-05,17.86261]
[1777191869586,39.54,78070.11,0.0,0.83003,9e-05,17.85876]
[1777191877239,39.54,78070.17,0.0,0.83009,9e-05,17.8528]
[1777191877283,39.54,78070.17,0.0,0.83009,9e-05,17.8528]
[1777191879337,39.51,78069.84,0.0,0.83021,9e-05,17.84448]
[1777191879530,39.51,78070.13,0.0,0.83024,9e-05,17.84226]
[1777191879656,39.51,78070.15,0.0,0.83025,9e-05,17.84164]
[1777191887716,39.5,78070.14,0.0,0.83032,9e-05,17.83736]
[1777191892748,39.49,78070.11,0.0,0.83036,9e-05,17.83468]
[1777191899355,39.49,78070.11,0.0,0.83036,9e-05,17.83468]
[1777191899527,39.48,78070.11,0.0,0.83042,9e-05,17.83075]
[1777191901818,39.48,78083.77,0.0,0.83167,9e-05,17.74917]
[1777191902823,39.48,78088.25,0.0,0.83208,9e-05,17.72249]
[1777191905247,39.48,78089.61,0.0,0.8322,9e-05,17.71423]
[1777191905274,39.48,78089.61,0.0,0.8322,9e-05,17.71423]
[1777191906745,39.47,78089.65,0.0,0.83222,9e-05,17.71317]
[1777191906772,39.47,78089.65,0.0,0.83222,9e-05,17.71317]
[1777191906851,39.47,78089.92,0.0,0.83225,9e-05,17.71117]
[1777191912893,39.47,78089.56,0.0,0.83225,9e-05,17.71088]
[1777191914421,39.47,78089.56,0.0,0.83225,9e-05,17.71088]
[1777191914525,39.47,78088.67,0.0,0.83218,9e-05,17.71573]
[1777191919844,39.46,78088.86,0.0,0.83222,9e-05,17.71297]
[1777191920023,39.46,78088.86,0.0,0.83222,9e-05,17.71297]
[1777191920124,39.46,78088.76,0.0,0.83222,9e-05,17.71275]
[1777191924260,39.46,78088.76,0.0,0.83222,9e-05,17.71275]
[1777191924274,39.46,78088.76,0.0,0.83222,9e-05,17.71275]
[1777191931282,39.45,78088.6,0.0,0.83226,9e-05,17.71004]
[1777191931521,39.45,78089.04,0.0,0.83234,9e-05,17.70232]
[1777191932250,39.45,78089.04,0.0,0.83234,9e-05,17.70232]
[1777191932284,39.45,78089.04,0.0,0.83234,9e-05,17.70232]
[1777191932351,39.45,78089.2,0.0,0.83236,9e-05,17.70098]
[1777191938073,39.44,78089.03,0.0,0.83238,9e-05,17.7]
[1777191941248,39.44,78088.9,0.0,0.83238,9e-05,17.69997]
[1777191941277,39.44,78088.9,0.0,0.83238,9e-05,17.69997]
[1777191946897,39.44,78089.57,0.0,0.83246,9e-05,17.69446]
[1777191947024,39.44,78089.57,0.0,0.83246,9e-05,17.69446]
[1777191947458,39.44,78089.57,0.0,0.83246,9e-05,17.69446]
[1777191947135,39.43,78087.34,0.0,0.83228,9e-05,17.70645]
[1777191947526,39.43,78087.34,0.0,0.83228,9e-05,17.70645]
[1777191953178,39.43,78086.96,0.0,0.83228,9e-05,17.70626]
[1777191958214,39.42,78086.86,0.0,0.8323,9e-05,17.7047]
[1777191963249,39.42,78087.47,0.0,0.83239,9e-05,17.69866]
[1777191963936,39.42,78087.47,0.0,0.83239,9e-05,17.69866]
[1777191964024,39.42,78087.47,0.0,0.83239,9e-05,17.69866]
[1777191965943,39.41,78088.48,0.0,0.83249,9e-05,17.6923]
[1777191966023,39.41,78088.48,0.0,0.83249,9e-05,17.6923]
[1777191966270,39.41,78088.3,0.0,0.83249,9e-05,17.69258]
[1777191976340,39.4,78088.18,0.0,0.83254,9e-05,17.68895]
[1777191981375,39.4,78088.43,0.0,0.8326,9e-05,17.6851]
[1777191981595,39.4,78088.43,0.0,0.8326,9e-05,17.6851]
[1777191981775,39.4,78088.43,0.0,0.8326,9e-05,17.6851]
[1777191989208,39.39,78088.27,0.0,0.8326,9e-05,17.6851]
[1777191989274,39.39,78088.27,0.0,0.8326,9e-05,17.6851]
[1777191989487,39.39,78088.27,0.0,0.8326,9e-05,17.6851]
[1777191989523,39.39,78088.27,0.0,0.8326,9e-05,17.6851]
[1777191996481,39.38,78088.17,0.0,0.8327,9e-05,17.67575]
[1777192003530,39.37,78088.44,0.0,0.83277,9e-05,17.67099]
[1777192005993,39.37,78088.44,0.0,0.83277,9e-05,17.67099]
[1777192006021,39.37,78088.44,0.0,0.83277,9e-05,17.67099]
[1777192011586,39.36,78089.02,0.0,0.83288,9e-05,17.66402]
[1777192014611,39.36,78089.4,0.0,0.83292,9e-05,17.6609]
[1777192014775,39.36,78089.4,0.0,0.83292,9e-05,17.6609]
[1777192016616,39.36,78090.9,0.0,0.83307,9e-05,17.65117]
[1777192016775,39.36,78090.9,0.0,0.83307,9e-05,17.65117]
[1777192016818,39.36,78091.01,0.0,0.83309,9e-05,17.6501]
[1777192022663,39.35,78090.77,0.0,0.8331,9e-05,17.649]
[1777192027698,39.34,78090.54,0.0,0.83312,9e-05,17.64802]
[1777192032734,39.34,78090.54,0.0,0.83316,9e-05,17.64538]
[1777192034024,39.34,78090.54,0.0,0.83316,9e-05,17.64538]
[1777192042803,39.33,78090.73,0.0,0.83325,9e-05,17.63917]
[1777192047838,39.32,78091.15,0.0,0.83333,9e-05,17.63395]
[1777192054065,39.31,78092.06,0.0,0.83343,9e-05,17.62696]
[1777192054272,39.31,78092.06,0.0,0.83343,9e-05,17.62696]
[1777192054373,39.31,78092.07,0.0,0.83349,9e-05,17.62091]
[1777192056582,39.31,78091.92,0.0,0.83348,9e-05,17.6218]
[1777192056783,39.31,78091.79,0.0,0.83347,9e-05,17.62206]
[1777192061936,39.3,78091.94,0.0,0.83353,9e-05,17.61813]
[1777192071376,39.3,78091.88,0.0,0.83355,9e-05,17.61651]
[1777192071521,39.3,78091.88,0.0,0.83355,9e-05,17.61651]
[1777192073333,39.29,78094.52,0.0,0.83382,9e-05,17.59871]
[1777192073525,39.29,78094.52,0.0,0.83382,9e-05,17.59871]
[1777192073371,39.29,78095.8,0.0,0.83395,9e-05,17.59053]
[1777192079060,39.28,78096.8,0.0,0.83409,9e-05,17.58099]
[1777192081035,39.28,78097.46,0.0,0.83415,9e-05,17.57684]
[1777192081280,39.28,78097.46,0.0,0.83415,9e-05,17.57684]
[1777192085616,39.27,78100.07,0.0,0.83443,9e-05,17.55836]
[1777192085781,39.27,78102.16,0.0,0.83462,9e-05,17.54576]
[1777192086109,39.26,78101.97,0.0,0.83465,9e-05,17.54331]
[1777192091144,39.26,78102.14,0.0,0.8347,9e-05,17.54055]
[1777192094020,39.26,78102.5,0.0,0.83474,9e-05,17.53774]
[1777192099520,39.25,78102.33,0.0,0.83475,9e-05,17.53711]
[1777192099621,39.24,78102.54,0.0,0.83482,9e-05,17.53238]
[1777192099771,39.24,78102.54,0.0,0.83482,9e-05,17.53238]
[1777192099824,39.24,78102.54,0.0,0.83482,9e-05,17.53238]
[1777192100018,39.24,78102.54,0.0,0.83482,9e-05,17.53238]
[1777192105241,39.24,78102.65,0.0,0.83485,9e-05,17.53019]
[1777192108725,39.24,78105.77,0.0,0.83514,9e-05,17.51081]
[1777192108788,39.24,78105.77,0.0,0.83514,9e-05,17.51081]
[1777192109492,39.23,78106.79,0.0,0.83529,9e-05,17.50105]
[1777192109970,39.23,78106.79,0.0,0.83529,9e-05,17.50105]
[1777192110024,39.23,78106.79,0.0,0.83529,9e-05,17.50105]
[1777192115312,39.23,78106.79,0.0,0.83534,9e-05,17.49554]
[1777192120347,39.22,78106.7,0.0,0.83535,9e-05,17.49451]
[1777192125382,39.22,78106.74,0.0,0.83538,9e-05,17.49273]
[1777192127151,39.22,78106.59,0.0,0.83537,9e-05,17.49331]
[1777192127278,39.22,78106.59,0.0,0.83537,9e-05,17.49331]
[1777192127396,39.22,78106.66,0.0,0.83538,9e-05,17.49259]
[1777192128199,39.22,78106.66,0.0,0.83538,9e-05,17.49259]
[1777192128270,39.22,78106.66,0.0,0.83538,9e-05,17.49259]
[1777192133438,39.21,78111.3,0.0,0.83582,9e-05,17.46288]
[1777192135030,39.21,78111.35,0.0,0.83583,9e-05,17.46232]
[1777192135284,39.21,78111.35,0.0,0.83583,9e-05,17.46232]
[1777192135452,39.21,78111.91,0.0,0.83589,9e-05,17.45873]
[1777192136181,39.21,78111.91,0.0,0.83589,9e-05,17.45873]
[1777192136275,39.21,78111.91,0.0,0.83589,9e-05,17.45873]
[1777192142501,39.21,78111.83,0.0,0.83591,9e-05,17.45738]
[1777192144269,39.2,78108.96,0.0,0.83565,9e-05,17.47418]
[1777192144531,39.2,78108.96,0.0,0.83565,9e-05,17.47418]
[1777192144598,39.2,78109.29,0.0,0.83569,9e-05,17.47174]
[1777192145424,39.2,78109.29,0.0,0.83569,9e-05,17.47174]
[1777192145521,39.2,78109.29,0.0,0.83569,9e-05,17.47174]
[1777192151564,39.2,78107.76,0.0,0.8356,9e-05,17.4775]
[1777192159619,39.19,78107.76,0.0,0.83566,9e-05,17.47372]
[1777192160356,39.19,78107.76,0.0,0.83566,9e-05,17.47372]
[1777192160520,39.19,78107.76,0.0,0.83566,9e-05,17.47372]
[1777192161918,39.18,78108.08,0.0,0.8357,9e-05,17.47088]
[1777192162028,39.18,78108.08,0.0,0.8357,9e-05,17.47088]
[1777192162641,39.18,78107.8,0.0,0.83568,9e-05,17.47208]
[1777192165506,39.18,78107.28,0.0,0.83565,9e-05,17.47424]
[1777192165524,39.18,78107.28,0.0,0.83565,9e-05,17.47424]
[1777192172710,39.17,78106.61,0.0,0.83567,9e-05,17.47056]
[1777192177704,39.17,78106.99,0.0,0.83572,9e-05,17.46691]
[1777192177775,39.17,78108.12,0.0,0.83583,9e-05,17.45968]
[1777192177795,39.17,78108.84,0.0,0.8359,9e-05,17.45491]
[1777192179048,39.17,78108.84,0.0,0.8359,9e-05,17.45491]
[1777192179269,39.17,78108.84,0.0,0.8359,9e-05,17.45491]
[1777192185802,39.16,78109.51,0.0,0.83602,9e-05,17.44713]
[1777192190039,39.15,78109.47,0.0,0.83603,9e-05,17.44597]
[1777192190272,39.15,78109.47,0.0,0.83603,9e-05,17.44597]
[1777192190326,39.15,78109.47,0.0,0.83604,9e-05,17.4455]
[1777192190868,39.15,78109.47,0.0,0.83604,9e-05,17.4455]
[1777192191026,39.15,78109.47,0.0,0.83604,9e-05,17.4455]
[1777192197885,39.14,78109.81,0.0,0.83612,9e-05,17.44009]
[1777192199479,39.14,78109.81,0.0,0.83612,9e-05,17.44009]
[1777192199526,39.14,78109.81,0.0,0.83612,9e-05,17.44009]
[1777192199626,39.14,78109.84,0.0,0.83613,9e-05,17.43908]
[1777192200036,39.14,78109.84,0.0,0.83613,9e-05,17.43908]
[1777192200272,39.14,78109.84,0.0,0.83613,9e-05,17.43908]
[1777192208621,39.14,78110.1,0.0,0.83617,9e-05,17.4367]
[1777192208667,39.13,78104.89,0.0,0.83575,9e-05,17.46482]
[1777192208778,39.13,78104.89,0.0,0.83575,9e-05,17.46482]
[1777192209735,39.13,78104.89,0.0,0.83575,9e-05,17.46482]
[1777192208964,39.13,78098.32,0.0,0.83516,9e-05,17.50395]
[1777192209779,39.13,78098.32,0.0,0.83516,9e-05,17.50395]
[1777192214505,39.13,78096.65,0.0,0.83504,9e-05,17.51184]
[1777192214525,39.13,78096.65,0.0,0.83504,9e-05,17.51184]
[1777192216520,39.12,78094.73,0.0,0.83488,9e-05,17.52215]
[1777192216571,39.12,78094.74,0.0,0.8349,9e-05,17.52094]
[1777192216768,39.12,78094.74,0.0,0.8349,9e-05,17.52094]
[1777192217037,39.12,78093.87,0.0,0.83482,9e-05,17.52612]
[1777192222072,39.11,78089.97,0.0,0.83451,9e-05,17.5466]
[1777192226702,39.11,78088.76,0.0,0.83442,9e-05,17.55209]
[1777192226773,39.11,78087.92,0.0,0.83436,9e-05,17.55593]
[1777192232142,39.1,78091.71,0.0,0.83478,9e-05,17.52638]
[1777192233173,39.1,78091.71,0.0,0.83478,9e-05,17.52638]
[1777192233273,39.1,78091.71,0.0,0.83478,9e-05,17.52638]
[1777192233338,39.1,78099.22,0.0,0.83546,9e-05,17.48125]
[1777192234442,39.1,78099.22,0.0,0.83546,9e-05,17.48125]
[1777192234524,39.1,78099.22,0.0,0.83546,9e-05,17.48125]
[1777192238184,39.09,78105.16,0.0,0.83603,9e-05,17.44346]
[1777192239120,39.09,78105.16,0.0,0.83603,9e-05,17.44346]
[1777192239277,39.09,78105.16,0.0,0.83603,9e-05,17.44346]
[1777192242814,39.09,78105.16,0.0,0.83605,9e-05,17.44214]
[1777192243022,39.09,78105.16,0.0,0.83605,9e-05,17.44214]
[1777192243219,39.09,78105.23,0.0,0.83606,9e-05,17.44086]
[1777192249261,39.08,78104.86,0.0,0.83607,9e-05,17.44052]
[1777192254296,39.08,78104.72,0.0,0.83609,9e-05,17.4393]
[1777192259330,39.07,78105.69,0.0,0.8362,9e-05,17.43144]
[1777192261345,39.07,78100.97,0.0,0.83579,9e-05,17.45875]
[1777192262397,39.07,78100.97,0.0,0.83579,9e-05,17.45875]
[1777192262522,39.07,78100.97,0.0,0.83579,9e-05,17.45875]
[1777192269400,39.06,78104.22,0.0,0.83613,9e-05,17.43592]
[1777192275443,39.06,78104.32,0.0,0.83618,9e-05,17.43287]
[1777192275814,39.06,78104.32,0.0,0.83618,9e-05,17.43287]
[1777192276025,39.06,78104.32,0.0,0.83618,9e-05,17.43287]
[1777192276122,39.05,78104.32,0.0,0.83618,9e-05,17.43246]
[1777192276984,39.05,78104.32,0.0,0.83618,9e-05,17.43246]
[1777192277028,39.05,78104.32,0.0,0.83618,9e-05,17.43246]
[1777192282493,39.05,78107.97,0.0,0.83654,9e-05,17.40832]
[1777192282831,39.05,78107.97,0.0,0.83654,9e-05,17.40832]
[1777192283023,39.05,78107.97,0.0,0.83654,9e-05,17.40832]
[1777192283500,39.05,78108.13,0.0,0.83657,9e-05,17.40691]
[1777192283852,39.05,78108.13,0.0,0.83657,9e-05,17.40691]
[1777192284030,39.05,78108.13,0.0,0.83657,9e-05,17.40691]
[1777192289541,39.04,78107.8,0.0,0.83657,9e-05,17.40619]
[1777192290211,39.04,78107.8,0.0,0.83657,9e-05,17.40619]
[1777192290272,39.04,78107.8,0.0,0.83657,9e-05,17.40619]
[1777192290304,39.04,78107.8,0.0,0.83658,9e-05,17.40575]
[1777192291313,39.04,78107.8,0.0,0.83658,9e-05,17.40575]
[1777192291531,39.04,78107.8,0.0,0.83658,9e-05,17.40575]
[1777192295381,39.04,78107.45,0.0,0.8366,9e-05,17.40212]
[1777192295524,39.04,78107.45,0.0,0.8366,9e-05,17.40212]
[1777192295584,39.03,78111.27,0.0,0.83696,9e-05,17.37837]
[1777192296588,39.03,78111.27,0.0,0.83696,9e-05,17.37837]
[1777192296616,39.03,78111.27,0.0,0.83696,9e-05,17.37837]
[1777192302633,39.03,78116.51,0.0,0.83746,9e-05,17.34441]
[1777192302864,39.03,78116.51,0.0,0.83746,9e-05,17.34441]
[1777192303023,39.03,78116.51,0.0,0.83746,9e-05,17.34441]
[1777192303639,39.03,78116.85,0.0,0.8375,9e-05,17.34198]
[1777192304344,39.03,78116.85,0.0,0.8375,9e-05,17.34198]
[1777192304529,39.03,78116.85,0.0,0.8375,9e-05,17.34198]
[1777192311696,39.02,78118.76,0.0,0.83772,9e-05,17.32743]
[1777192313283,39.02,78118.91,0.0,0.83773,9e-05,17.32633]
[1777192313520,39.02,78118.91,0.0,0.83773,9e-05,17.32633]
[1777192313710,39.02,78120.13,0.0,0.83784,9e-05,17.31883]
[1777192314935,39.02,78120.4,0.0,0.83787,9e-05,17.31701]
[1777192315041,39.02,78120.4,0.0,0.83787,9e-05,17.31701]
[1777192320759,39.01,78120.89,0.0,0.83793,9e-05,17.31283]
[1777192321730,39.01,78120.89,0.0,0.83793,9e-05,17.31283]
[1777192321769,39.01,78120.89,0.0,0.83793,9e-05,17.31283]
[1777192321831,39.01,78121.88,0.0,0.83802,9e-05,17.30669]
[1777192323142,39.01,78122.18,0.0,0.83806,9e-05,17.30441]
[1777192323283,39.01,78122.18,0.0,0.83806,9e-05,17.30441]
[1777192328815,39.01,78122.03,0.0,0.83809,9e-05,17.30242]
[1777192333850,39.0,78123.03,0.0,0.8382,9e-05,17.29443]
[1777192335245,39.0,78123.03,0.0,0.8382,9e-05,17.29443]
[1777192335267,39.0,78123.03,0.0,0.8382,9e-05,17.29443]
[1777192335347,39.0,78123.03,0.0,0.83821,9e-05,17.29432]
[1777192336612,39.0,78123.03,0.0,0.83821,9e-05,17.29432]
[1777192336781,39.0,78123.03,0.0,0.83821,9e-05,17.29432]
[1777192342913,39.0,78125.4,0.0,0.83843,9e-05,17.27935]
[1777192345632,39.0,78126.87,0.0,0.83856,9e-05,17.27048]
[1777192345775,39.0,78126.87,0.0,0.83856,9e-05,17.27048]
[1777192345871,39.0,78130.71,0.0,0.8389,9e-05,17.24733]
[1777192346031,39.0,78130.71,0.0,0.8389,9e-05,17.24733]
[1777192346126,39.0,78131.58,0.0,0.83898,9e-05,17.24213]
[1777192351976,39.0,78134.0,0.0,0.83923,9e-05,17.22315]
[1777192352977,39.0,78134.0,0.0,0.83923,9e-05,17.22315]
[1777192353025,39.0,78134.0,0.0,0.83923,9e-05,17.22315]
[1777192359027,38.99,78134.02,0.0,0.83925,9e-05,17.22168]
[1777192360761,38.99,78134.02,0.0,0.83925,9e-05,17.22168]
[1777192360780,38.99,78134.02,0.0,0.83925,9e-05,17.22168]
[1777192362014,38.99,78134.1,0.0,0.83926,9e-05,17.22082]
[1777192362268,38.99,78134.1,0.0,0.83926,9e-05,17.22082]
[1777192362369,38.99,78134.1,0.0,0.83927,9e-05,17.22063]
[1777192368090,38.99,78134.17,0.0,0.83929,9e-05,17.21907]
[1777192373211,38.99,78136.39,0.0,0.8395,9e-05,17.20504]
[1777192373280,38.99,78136.39,0.0,0.8395,9e-05,17.20504]
[1777192380174,38.98,78136.18,0.0,0.8395,9e-05,17.20493]
[1777192381199,38.98,78136.18,0.0,0.8395,9e-05,17.20493]
[1777192381281,38.98,78136.18,0.0,0.8395,9e-05,17.20493]
[1777192382266,38.98,78136.68,0.0,0.83955,9e-05,17.20176]
[1777192382517,38.98,78136.68,0.0,0.83955,9e-05,17.20176]
[1777192382618,38.98,78136.77,0.0,0.83956,9e-05,17.20105]
[1777192388230,38.98,78137.2,0.0,0.83961,9e-05,17.19742]
[1777192394272,38.98,78136.83,0.0,0.83959,9e-05,17.19859]
[1777192395630,38.98,78136.83,0.0,0.83959,9e-05,17.19859]
[1777192395787,38.98,78136.83,0.0,0.83959,9e-05,17.19859]
[1777192402328,38.98,78137.25,0.0,0.83965,9e-05,17.19466]
[1777192407362,38.97,78137.35,0.0,0.83967,9e-05,17.19318]
[1777192412757,38.97,78137.04,0.0,0.83968,9e-05,17.19042]
[1777192412777,38.97,78137.04,0.0,0.83968,9e-05,17.19042]
[1777192414010,38.97,78135.83,0.0,0.83958,9e-05,17.19691]
[1777192414025,38.97,78135.83,0.0,0.83958,9e-05,17.19691]
[1777192414411,38.97,78136.26,0.0,0.83963,9e-05,17.19396]
[1777192419447,38.96,78136.58,0.0,0.83968,9e-05,17.19017]
[1777192425489,38.96,78136.51,0.0,0.83971,9e-05,17.18838]
[1777192430524,38.95,78136.61,0.0,0.83975,9e-05,17.18554]
[1777192434038,38.95,78136.3,0.0,0.83974,9e-05,17.18589]
[1777192434277,38.95,78136.3,0.0,0.83974,9e-05,17.18589]
[1777192440596,38.94,78136.69,0.0,0.83983,9e-05,17.18006]
[1777192445631,38.94,78136.97,0.0,0.83989,9e-05,17.17592]
[1777192447134,38.93,78136.78,0.0,0.83988,9e-05,17.17656]
[1777192447276,38.93,78136.78,0.0,0.83988,9e-05,17.17656]
[1777192448534,38.93,78136.74,0.0,0.83988,9e-05,17.17632]
[1777192448768,38.93,78136.74,0.0,0.83988,9e-05,17.17632]
[1777192448869,38.93,78136.83,0.0,0.8399,9e-05,17.1748]
[1777192454968,38.93,78136.83,0.0,0.8399,9e-05,17.1748]
[1777192455041,38.92,78137.77,0.0,0.84003,9e-05,17.16626]
[1777192460738,38.92,78137.86,0.0,0.84007,9e-05,17.16336]
[1777192464766,38.91,78143.5,0.0,0.84059,9e-05,17.12765]
[1777192466974,38.91,78145.35,0.0,0.84076,9e-05,17.11609]
[1777192467029,38.91,78146.21,0.0,0.84085,9e-05,17.1101]
[1777192468310,38.91,78146.27,0.0,0.84086,9e-05,17.10935]
[1777192468519,38.91,78146.27,0.0,0.84086,9e-05,17.10935]
[1777192468794,38.91,78146.57,0.0,0.84089,9e-05,17.10715]
[1777192473828,38.9,78146.52,0.0,0.84095,9e-05,17.10157]
[1777192478864,38.9,78147.57,0.0,0.84107,9e-05,17.09335]
[1777192482821,38.9,78148.16,0.0,0.84113,9e-05,17.08906]
[1777192483028,38.9,78148.24,0.0,0.84115,9e-05,17.08784]
[1777192488933,38.89,78147.97,0.0,0.84115,9e-05,17.08723]
[1777192501021,38.88,78147.94,0.0,0.84121,9e-05,17.08303]
[1777192506056,38.88,78148.28,0.0,0.84127,9e-05,17.0792]
[1777192507365,38.88,78148.28,0.0,0.84127,9e-05,17.0792]
[1777192507527,38.88,78148.28,0.0,0.84127,9e-05,17.0792]
[1777192509077,38.87,78159.26,0.0,0.84225,9e-05,17.01218]
[1777192510084,38.87,78162.67,0.0,0.84255,9e-05,16.99143]
[1777192511488,38.87,78162.67,0.0,0.84255,9e-05,16.99143]
[1777192511522,38.87,78162.67,0.0,0.84255,9e-05,16.99143]
[1777192511621,38.87,78162.51,0.0,0.84254,9e-05,16.99215]
[1777192512838,38.87,78162.51,0.0,0.84254,9e-05,16.99215]
[1777192513028,38.87,78162.51,0.0,0.84254,9e-05,16.99215]
[1777192519148,38.87,78164.92,0.0,0.84278,9e-05,16.97573]
[1777192521171,38.87,78170.06,0.0,0.84324,9e-05,16.94435]
[1777192525021,38.87,78170.21,0.0,0.84326,9e-05,16.94265]
[1777192525277,38.86,78170.17,0.0,0.84327,9e-05,16.94249]
[1777192527765,38.86,78167.9,0.0,0.84308,9e-05,16.95533]
[1777192528018,38.86,78167.9,0.0,0.84308,9e-05,16.95533]
[1777192527867,38.86,78167.98,0.0,0.8431,9e-05,16.95403]
[1777192533091,38.86,78165.54,0.0,0.84293,9e-05,16.96317]
[1777192533276,38.86,78165.54,0.0,0.84293,9e-05,16.96317]
[1777192539297,38.85,78165.9,0.0,0.843,9e-05,16.95837]
[1777192541017,38.85,78165.9,0.0,0.843,9e-05,16.95837]
[1777192541279,38.85,78165.66,0.0,0.84299,9e-05,16.95945]
[1777192543609,38.85,78165.68,0.0,0.843,9e-05,16.95859]
[1777192543772,38.85,78165.68,0.0,0.843,9e-05,16.95859]
[1777192543870,38.85,78166.68,0.0,0.8431,9e-05,16.95186]
[1777192549367,38.84,78166.9,0.0,0.84314,9e-05,16.94876]
[1777192555214,38.84,78167.98,0.0,0.84325,9e-05,16.94092]
[1777192555276,38.84,78167.98,0.0,0.84325,9e-05,16.94092]
[1777192560444,38.84,78170.28,0.0,0.84348,9e-05,16.92523]
[1777192561865,38.84,78170.28,0.0,0.84348,9e-05,16.92523]
[1777192562027,38.84,78170.28,0.0,0.84348,9e-05,16.92523]
[1777192562458,38.83,78177.46,0.0,0.84412,9e-05,16.88147]
[1777192564933,38.83,78181.4,0.0,0.84446,9e-05,16.85754]
[1777192565026,38.83,78181.4,0.0,0.84446,9e-05,16.85754]
[1777192564987,38.83,78182.7,0.0,0.84458,9e-05,16.84928]
[1777192569971,38.83,78182.23,0.0,0.84455,9e-05,16.85143]
[1777192570024,38.83,78182.23,0.0,0.84455,9e-05,16.85143]
[1777192572530,38.83,78191.8,0.0,0.8454,9e-05,16.79294]
[1777192573969,38.83,78191.8,0.0,0.8454,9e-05,16.79294]
[1777192574023,38.83,78191.8,0.0,0.8454,9e-05,16.79294]
[1777192574002,38.83,78195.21,0.0,0.8457,9e-05,16.7719]
[1777192577096,38.83,78195.39,0.0,0.84571,9e-05,16.77082]
[1777192577272,38.83,78195.56,0.0,0.84573,9e-05,16.76944]
[1777192577565,38.83,78196.09,0.0,0.84578,9e-05,16.76607]
[1777192581049,38.83,78195.8,0.0,0.84576,9e-05,16.76745]
[1777192581598,38.82,78203.75,0.0,0.84646,9e-05,16.71913]
[1777192582605,38.82,78208.66,0.0,0.84688,9e-05,16.68934]
[1777192584670,38.82,78207.11,0.0,0.84675,9e-05,16.69846]
[1777192590661,38.82,78207.35,0.0,0.8468,9e-05,16.69544]
[1777192594689,38.82,78214.89,0.0,0.84748,9e-05,16.64538]
[1777192595385,38.82,78214.89,0.0,0.84748,9e-05,16.64538]
[1777192595519,38.82,78214.89,0.0,0.84748,9e-05,16.64538]
[1777192598448,38.82,78213.99,0.0,0.84741,9e-05,16.65037]
[1777192598523,38.82,78213.99,0.0,0.84741,9e-05,16.65037]
[1777192598717,38.82,78214.39,0.0,0.84745,9e-05,16.64783]
[1777192599724,38.82,78223.79,0.0,0.84826,9e-05,16.59113]
[1777192601154,38.82,78224.42,0.0,0.84831,9e-05,16.58729]
[1777192601274,38.82,78224.42,0.0,0.84831,9e-05,16.58729]
[1777192606487,38.82,78225.15,0.0,0.84838,9e-05,16.58267]
[1777192610411,38.81,78223.26,0.0,0.84822,9e-05,16.59381]
[1777192615836,38.81,78215.18,0.0,0.84753,9e-05,16.64185]
[1777192619495,38.81,78218.18,0.0,0.8478,9e-05,16.62339]
[1777192619532,38.81,78218.18,0.0,0.8478,9e-05,16.62339]
[1777192621653,38.81,78219.09,0.0,0.84788,9e-05,16.61766]
[1777192621776,38.81,78219.09,0.0,0.84788,9e-05,16.61766]
[1777192621878,38.81,78219.62,0.0,0.84793,9e-05,16.61436]
[1777192626913,38.81,78223.44,0.0,0.84826,9e-05,16.59095]
[1777192631948,38.81,78223.96,0.0,0.84831,9e-05,16.58741]
[1777192636983,38.81,78222.38,0.0,0.84818,9e-05,16.59652]
[1777192642018,38.81,78222.01,0.0,0.84815,9e-05,16.5983]
[1777192648060,38.81,78218.19,0.0,0.84783,9e-05,16.62063]
[1777192653095,38.8,78215.02,0.0,0.8476,9e-05,16.63509]
[1777192658130,38.8,78215.86,0.0,0.84768,9e-05,16.62915]
[1777192663165,38.8,78215.15,0.0,0.84763,9e-05,16.63255]
[1777192669206,38.8,78214.01,0.0,0.84755,9e-05,16.63833]
[1777192674242,38.8,78209.95,0.0,0.84722,9e-05,16.66172]
[1777192679277,38.79,78208.93,0.0,0.84714,9e-05,16.66672]
[1777192684312,38.79,78205.2,0.0,0.84684,9e-05,16.68797]
[1777192689347,38.79,78203.79,0.0,0.84673,9e-05,16.69525]
[1777192690354,38.79,78196.25,0.0,0.84609,9e-05,16.74041]
[1777192691361,38.79,78190.25,0.0,0.84557,9e-05,16.7764]
[1777192696396,38.78,78188.89,0.0,0.84546,9e-05,16.78362]
[1777192701431,38.78,78188.79,0.0,0.84547,9e-05,16.78326]
[1777192706466,38.78,78188.26,0.0,0.84543,9e-05,16.78551]
[1777192711501,38.78,78186.61,0.0,0.84533,9e-05,16.79058]
[1777192716537,38.78,78187.33,0.0,0.84541,9e-05,16.78533]
[1777192721572,38.77,78181.41,0.0,0.8449,9e-05,16.82013]
[1777192726606,38.77,78179.72,0.0,0.84477,9e-05,16.82922]
[1777192731642,38.77,78180.01,0.0,0.84481,9e-05,16.82637]
[1777192740704,38.76,78178.12,0.0,0.84467,9e-05,16.83577]
[1777192745739,38.76,78177.86,0.0,0.84467,9e-05,16.83608]
[1777192750775,38.76,78173.51,0.0,0.84431,9e-05,16.86095]
[1777192755810,38.75,78172.69,0.0,0.84426,9e-05,16.86436]
[1777192760844,38.75,78171.79,0.0,0.8442,9e-05,16.8682]
[1777192765880,38.75,78168.27,0.0,0.84392,9e-05,16.88773]
[1777192776970,38.74,78167.26,0.0,0.84391,9e-05,16.88611]
[1777192782005,38.73,78167.13,0.0,0.84392,9e-05,16.88517]
[1777192782751,38.73,78167.13,0.0,0.84392,9e-05,16.88517]
[1777192784519,38.73,78167.16,0.0,0.84393,9e-05,16.88428]
[1777192793082,38.72,78166.89,0.0,0.84396,9e-05,16.88267]
[1777192800131,38.72,78167.14,0.0,0.84402,9e-05,16.87835]
[1777192802002,38.72,78171.09,0.0,0.84437,9e-05,16.85417]
[1777192802032,38.72,78171.09,0.0,0.84437,9e-05,16.85417]
[1777192802101,38.72,78171.09,0.0,0.84437,9e-05,16.85417]
[1777192802276,38.72,78171.09,0.0,0.84437,9e-05,16.85417]
[1777192802145,38.72,78173.42,0.0,0.84458,9e-05,16.83979]
[1777192805959,38.71,78174.11,0.0,0.84465,9e-05,16.83474]
[1777192806024,38.71,78174.11,0.0,0.84465,9e-05,16.83474]
[1777192808181,38.71,78174.39,0.0,0.84468,9e-05,16.83246]
[1777192808272,38.71,78174.39,0.0,0.84468,9e-05,16.83246]
[1777192808320,38.71,78174.5,0.0,0.8447,9e-05,16.83151]
[1777192811036,38.71,78174.82,0.0,0.84473,9e-05,16.829]
[1777192811272,38.71,78174.82,0.0,0.84473,9e-05,16.829]
[1777192817250,38.71,78175.18,0.0,0.84479,9e-05,16.82488]
[1777192821924,38.7,78175.26,0.0,0.84481,9e-05,16.82334]
[1777192822025,38.7,78175.26,0.0,0.84481,9e-05,16.82334]
[1777192822289,38.7,78175.37,0.0,0.84483,9e-05,16.82241]
[1777192822555,38.7,78175.37,0.0,0.84483,9e-05,16.82241]
[1777192822770,38.7,78175.37,0.0,0.84483,9e-05,16.82241]
[1777192829338,38.7,78175.24,0.0,0.84484,9e-05,16.82136]
[1777192832457,38.7,78175.68,0.0,0.84491,9e-05,16.81426]
[1777192832530,38.7,78175.68,0.0,0.84491,9e-05,16.81426]
[1777192832559,38.7,78175.68,0.0,0.84491,9e-05,16.81426]
[1777192832774,38.7,78175.68,0.0,0.84491,9e-05,16.81426]
[1777192832875,38.7,78175.68,0.0,0.84492,9e-05,16.81401]
[1777192840414,38.69,78176.66,0.0,0.84503,9e-05,16.80607]
[1777192844445,38.69,78164.29,0.0,0.84396,9e-05,16.8799]
[1777192845451,38.69,78159.64,0.0,0.84355,9e-05,16.90774]
[1777192847131,38.69,78159.64,0.0,0.84355,9e-05,16.90774]
[1777192847275,38.69,78159.64,0.0,0.84355,9e-05,16.90774]
[1777192847347,38.69,78160.12,0.0,0.8436,9e-05,16.90431]
[1777192847587,38.69,78160.12,0.0,0.8436,9e-05,16.90431]
[1777192847779,38.69,78160.12,0.0,0.8436,9e-05,16.90431]
[1777192850486,38.69,78155.35,0.0,0.8432,9e-05,16.9323]
[1777192852500,38.69,78145.5,0.0,0.84233,9e-05,16.9913]
[1777192854792,38.69,78143.81,0.0,0.84219,9e-05,17.00128]
[1777192855025,38.69,78143.81,0.0,0.84219,9e-05,17.00128]
[1777192855083,38.69,78143.81,0.0,0.84219,9e-05,17.00128]
[1777192855269,38.69,78143.81,0.0,0.84219,9e-05,17.00128]
[1777192855270,38.68,78142.93,0.0,0.84212,9e-05,17.00613]
[1777192861870,38.68,78142.26,0.0,0.84207,9e-05,17.00951]
[1777192861980,38.68,78142.26,0.0,0.84207,9e-05,17.00951]
[1777192862029,38.68,78142.26,0.0,0.84207,9e-05,17.00951]
[1777192862039,38.68,78142.26,0.0,0.84208,9e-05,17.00884]
[1777192867605,38.68,78139.49,0.0,0.84183,9e-05,17.02594]
[1777192872640,38.68,78145.66,0.0,0.84236,9e-05,16.98932]
[1777192873839,38.68,78145.66,0.0,0.84236,9e-05,16.98932]
[1777192874025,38.68,78145.66,0.0,0.84236,9e-05,16.98932]
[1777192874405,38.68,78145.66,0.0,0.84236,9e-05,16.98932]
[1777192874120,38.68,78146.04,0.0,0.84239,9e-05,16.9872]
[1777192874523,38.68,78146.04,0.0,0.84239,9e-05,16.9872]
[1777192879690,38.69,78149.33,0.0,0.84267,9e-05,16.96849]
[1777192883142,38.69,78149.8,0.0,0.8427,9e-05,16.96604]
[1777192883272,38.69,78149.8,0.0,0.8427,9e-05,16.96604]
[1777192883370,38.69,78149.92,0.0,0.84271,9e-05,16.96572]
[1777192884085,38.69,78149.92,0.0,0.84271,9e-05,16.96572]
[1777192884269,38.69,78149.92,0.0,0.84271,9e-05,16.96572]
[1777192888752,38.69,78143.68,0.0,0.84214,9e-05,17.00446]
[1777192890578,38.69,78143.08,0.0,0.84209,9e-05,17.00822]
[1777192890774,38.69,78143.08,0.0,0.84209,9e-05,17.00822]
[1777192891131,38.69,78143.08,0.0,0.84209,9e-05,17.00822]
[1777192891283,38.69,78143.08,0.0,0.84209,9e-05,17.00822]
[1777192891353,38.69,78139.9,0.0,0.84183,9e-05,17.02375]
[1777192896809,38.69,78140.38,0.0,0.84186,9e-05,17.02144]
[1777192901844,38.7,78139.19,0.0,0.84175,9e-05,17.02924]
[1777192907886,38.7,78139.42,0.0,0.84176,9e-05,17.02855]
[1777192911520,38.7,78139.57,0.0,0.84177,9e-05,17.02776]
[1777192911773,38.7,78139.57,0.0,0.84177,9e-05,17.02776]
[1777192912203,38.7,78139.57,0.0,0.84177,9e-05,17.02776]
[1777192912272,38.7,78139.57,0.0,0.84177,9e-05,17.02776]
[1777192912304,38.7,78139.57,0.0,0.84177,9e-05,17.02824]
[1777192915952,38.7,78127.94,0.0,0.84073,9e-05,17.09879]
[1777192916953,38.7,78106.6,0.0,0.83882,9e-05,17.22766]
[1777192917960,38.7,78107.33,0.0,0.83889,9e-05,17.22317]
[1777192921588,38.7,78110.37,0.0,0.83916,9e-05,17.20462]
[1777192921777,38.7,78110.37,0.0,0.83916,9e-05,17.20462]
[1777192921967,38.7,78110.37,0.0,0.83916,9e-05,17.20462]
[1777192922026,38.7,78110.37,0.0,0.83916,9e-05,17.20462]
[1777192922122,38.7,78110.5,0.0,0.83918,9e-05,17.20378]
[1777192928030,38.7,78110.19,0.0,0.83917,9e-05,17.20436]
[1777192933065,38.69,78111.27,0.0,0.83928,9e-05,17.19667]
[1777192938100,38.69,78111.67,0.0,0.83933,9e-05,17.19318]
[1777192940116,38.69,78095.1,0.0,0.83785,9e-05,17.29262]
[1777192941123,38.69,78088.79,0.0,0.83728,9e-05,17.33061]
[1777192942163,38.69,78088.79,0.0,0.83728,9e-05,17.33061]
[1777192942256,38.69,78088.91,0.0,0.8373,9e-05,17.32967]
[1777192942690,38.69,78088.91,0.0,0.8373,9e-05,17.32967]
[1777192943557,38.69,78089.05,0.0,0.83731,9e-05,17.3286]
[1777192944144,38.69,78089.08,0.0,0.83732,9e-05,17.32816]
[1777192948172,38.68,78083.39,0.0,0.83682,9e-05,17.36164]
[1777192949179,38.68,78076.49,0.0,0.83619,9e-05,17.40316]
[1777192951193,38.68,78067.28,0.0,0.83539,9e-05,17.45447]
[1777192953207,38.68,78063.59,0.0,0.83505,9e-05,17.47659]
[1777192954214,38.68,78070.55,0.0,0.83569,9e-05,17.43452]
[1777192956124,38.68,78073.28,0.0,0.83594,9e-05,17.41799]
[1777192956280,38.68,78073.28,0.0,0.83594,9e-05,17.41799]
[1777192956500,38.68,78073.91,0.0,0.836,9e-05,17.41381]
[1777192956526,38.68,78073.91,0.0,0.836,9e-05,17.41381]
[1777192962301,38.68,78072.77,0.0,0.83591,9e-05,17.41996]
[1777192962349,38.68,78072.16,0.0,0.83586,9e-05,17.42345]
[1777192962524,38.68,78072.16,0.0,0.83586,9e-05,17.42345]
[1777192963086,38.68,78072.16,0.0,0.83586,9e-05,17.42345]
[1777192963272,38.68,78072.16,0.0,0.83586,9e-05,17.42345]
[1777192963369,38.68,78072.1,0.0,0.83586,9e-05,17.42342]
[1777192969324,38.68,78068.27,0.0,0.83553,9e-05,17.44525]
[1777192969564,38.68,78068.27,0.0,0.83553,9e-05,17.44525]
[1777192969779,38.68,78068.27,0.0,0.83553,9e-05,17.44525]
[1777192969861,38.68,78068.27,0.0,0.83553,9e-05,17.44525]
[1777192970033,38.68,78068.27,0.0,0.83553,9e-05,17.44525]
[1777192970331,38.68,78067.97,0.0,0.8355,9e-05,17.44682]
[1777192974375,38.67,78068.0,0.0,0.83552,9e-05,17.44595]
[1777192974436,38.67,78068.0,0.0,0.83552,9e-05,17.44595]
[1777192974476,38.67,78067.96,0.0,0.83552,9e-05,17.44595]
[1777192974531,38.67,78067.96,0.0,0.83552,9e-05,17.44595]
[1777192980401,38.67,78067.88,0.0,0.83553,9e-05,17.445]
[1777192985435,38.67,78066.74,0.0,0.83544,9e-05,17.45068]
[1777192988116,38.67,78066.83,0.0,0.83546,9e-05,17.44963]
[1777192988280,38.67,78066.83,0.0,0.83546,9e-05,17.44963]
[1777192988385,38.67,78066.83,0.0,0.83546,9e-05,17.44963]
[1777192988458,38.67,78065.84,0.0,0.83537,9e-05,17.45535]
[1777192993493,38.66,78063.21,0.0,0.83515,9e-05,17.46989]
[1777192993681,38.66,78063.21,0.0,0.83515,9e-05,17.46989]
[1777192993777,38.66,78063.21,0.0,0.83515,9e-05,17.46989]
[1777192994045,38.66,78063.21,0.0,0.83515,9e-05,17.46989]
[1777192994283,38.66,78063.21,0.0,0.83515,9e-05,17.46989]
[1777192994500,38.66,78063.49,0.0,0.83518,9e-05,17.46792]
[1777192999535,38.66,78061.82,0.0,0.83505,9e-05,17.47661]
[1777193000296,38.66,78061.82,0.0,0.83505,9e-05,17.47661]
[1777193000524,38.66,78061.82,0.0,0.83505,9e-05,17.47661]
[1777193000542,38.66,78060.65,0.0,0.83495,9e-05,17.48338]
[1777193000737,38.66,78060.65,0.0,0.83495,9e-05,17.48338]
[1777193000773,38.66,78060.65,0.0,0.83495,9e-05,17.48338]
[1777193004570,38.65,78055.14,0.0,0.83446,9e-05,17.51542]
[1777193006521,38.65,78055.14,0.0,0.83446,9e-05,17.51542]
[1777193005578,38.65,78050.41,0.0,0.83403,9e-05,17.54361]
[1777193006775,38.65,78050.41,0.0,0.83403,9e-05,17.54361]
[1777193006785,38.65,78050.41,0.0,0.83403,9e-05,17.54361]
[1777193007028,38.65,78050.41,0.0,0.83403,9e-05,17.54361]
[1777193007056,38.65,78048.82,0.0,0.83389,9e-05,17.55282]
[1777193012627,38.65,78047.45,0.0,0.83383,9e-05,17.55491]
[1777193016365,38.65,78046.56,0.0,0.83376,9e-05,17.55952]
[1777193016530,38.65,78046.56,0.0,0.83376,9e-05,17.55952]
[1777193016373,38.64,78046.26,0.0,0.83374,9e-05,17.56057]
[1777193016768,38.64,78046.26,0.0,0.83374,9e-05,17.56057]
[1777193017025,38.64,78046.26,0.0,0.83374,9e-05,17.56057]
[1777193017032,38.64,78047.14,0.0,0.83382,9e-05,17.55526]
[1777193022223,38.64,78046.87,0.0,0.83382,9e-05,17.55539]
[1777193022277,38.64,78046.87,0.0,0.83382,9e-05,17.55539]
[1777193022319,38.64,78050.38,0.0,0.83415,9e-05,17.53385]
[1777193023024,38.64,78050.38,0.0,0.83415,9e-05,17.53385]
[1777193023287,38.64,78050.38,0.0,0.83415,9e-05,17.53385]
[1777193028739,38.63,78055.49,0.0,0.83465,9e-05,17.50076]
[1777193029756,38.63,78055.49,0.0,0.83465,9e-05,17.50076]
[1777193029771,38.63,78055.49,0.0,0.83465,9e-05,17.50076]
[1777193030190,38.63,78055.49,0.0,0.83465,9e-05,17.50076]
[1777193030279,38.63,78055.49,0.0,0.83465,9e-05,17.50076]
[1777193030352,38.63,78060.94,0.0,0.83515,9e-05,17.46757]
[1777193035789,38.63,78063.74,0.0,0.83542,9e-05,17.44926]
[1777193037192,38.63,78063.74,0.0,0.83542,9e-05,17.44926]
[1777193037280,38.63,78063.74,0.0,0.83542,9e-05,17.44926]
[1777193037461,38.63,78063.74,0.0,0.83542,9e-05,17.44926]
[1777193037532,38.63,78063.74,0.0,0.83542,9e-05,17.44926]
[1777193037562,38.63,78064.68,0.0,0.83552,9e-05,17.44314]
[1777193042837,38.63,78063.89,0.0,0.83546,9e-05,17.44675]
[1777193048326,38.62,78064.05,0.0,0.83549,9e-05,17.44486]
[1777193048521,38.62,78064.05,0.0,0.83549,9e-05,17.44486]
[1777193048530,38.62,78067.5,0.0,0.83581,9e-05,17.4236]
[1777193048934,38.62,78067.5,0.0,0.83581,9e-05,17.4236]
[1777193049027,38.62,78067.5,0.0,0.83581,9e-05,17.4236]
[1777193054922,38.62,78069.42,0.0,0.836,9e-05,17.41085]
[1777193058528,38.62,78069.39,0.0,0.836,9e-05,17.41064]
[1777193058775,38.62,78069.36,0.0,0.836,9e-05,17.41063]
[1777193058792,38.62,78069.36,0.0,0.836,9e-05,17.41063]
[1777193059026,38.62,78069.36,0.0,0.836,9e-05,17.41063]
[1777193059055,38.62,78069.36,0.0,0.83601,9e-05,17.41043]
[1777193064992,38.61,78069.38,0.0,0.83603,9e-05,17.4087]
[1777193069224,38.61,78069.76,0.0,0.83608,9e-05,17.4056]
[1777193069276,38.61,78069.76,0.0,0.83608,9e-05,17.4056]
[1777193069383,38.61,78069.11,0.0,0.83602,9e-05,17.40926]
[1777193069785,38.61,78069.11,0.0,0.83602,9e-05,17.40926]
[1777193070027,38.61,78069.11,0.0,0.83602,9e-05,17.40926]
[1777193072041,38.61,78065.33,0.0,0.83572,9e-05,17.42742]
[1777193072626,38.61,78065.33,0.0,0.83572,9e-05,17.42742]
[1777193072782,38.61,78065.33,0.0,0.83572,9e-05,17.42742]
[1777193073047,38.61,78062.12,0.0,0.83543,9e-05,17.44653]
[1777193075867,38.61,78062.56,0.0,0.83548,9e-05,17.44328]
[1777193076020,38.61,78062.56,0.0,0.83548,9e-05,17.44328]
[1777193082111,38.6,78063.68,0.0,0.83561,9e-05,17.43455]
[1777193089162,38.6,78063.72,0.0,0.83564,9e-05,17.43244]
[1777193091815,38.6,78063.7,0.0,0.83564,9e-05,17.43206]
[1777193092023,38.6,78063.7,0.0,0.83564,9e-05,17.43206]
[1777193092325,38.6,78063.7,0.0,0.83564,9e-05,17.43206]
[1777193092524,38.6,78063.7,0.0,0.83564,9e-05,17.43206]
[1777193092620,38.6,78063.7,0.0,0.83565,9e-05,17.43157]
[1777193098225,38.59,78064.06,0.0,0.8357,9e-05,17.4282]
[1777193101508,38.59,78064.06,0.0,0.8357,9e-05,17.4282]
[1777193101518,38.59,78064.06,0.0,0.8357,9e-05,17.4282]
[1777193101607,38.59,78064.06,0.0,0.83571,9e-05,17.42726]
[1777193101661,38.59,78064.06,0.0,0.83571,9e-05,17.42726]
[1777193101773,38.59,78064.06,0.0,0.83571,9e-05,17.42726]
[1777193107289,38.59,78065.56,0.0,0.83587,9e-05,17.41708]
[1777193112069,38.59,78065.5,0.0,0.83587,9e-05,17.41658]
[1777193112222,38.59,78065.5,0.0,0.83587,9e-05,17.41658]
[1777193112273,38.59,78065.5,0.0,0.83587,9e-05,17.41658]
[1777193112324,38.59,78065.71,0.0,0.8359,9e-05,17.4151]
[1777193117359,38.58,78065.7,0.0,0.83591,9e-05,17.41412]
[1777193122394,38.58,78065.51,0.0,0.83591,9e-05,17.41424]
[1777193128620,38.58,78065.35,0.0,0.8359,9e-05,17.4146]
[1777193129263,38.58,78065.59,0.0,0.83594,9e-05,17.41239]
[1777193129274,38.58,78065.59,0.0,0.83594,9e-05,17.41239]
[1777193134479,38.57,78065.67,0.0,0.83598,9e-05,17.407]
[1777193136085,38.57,78065.76,0.0,0.836,9e-05,17.4063]
[1777193136281,38.57,78065.76,0.0,0.836,9e-05,17.4063]
[1777193141528,38.57,78065.53,0.0,0.83599,9e-05,17.40671]
[1777193149584,38.57,78064.84,0.0,0.83594,9e-05,17.40965]
[1777193157640,38.57,78064.62,0.0,0.83594,9e-05,17.40979]
[1777193160772,38.57,78064.56,0.0,0.83594,9e-05,17.41002]
[1777193161028,38.57,78064.56,0.0,0.83594,9e-05,17.41002]
[1777193161392,38.57,78064.56,0.0,0.83594,9e-05,17.41002]
[1777193161520,38.57,78064.56,0.0,0.83594,9e-05,17.41002]
[1777193161668,38.56,78063.64,0.0,0.83586,9e-05,17.41517]
[1777193166703,38.56,78064.59,0.0,0.83596,9e-05,17.40877]
[1777193171738,38.56,78062.9,0.0,0.83581,9e-05,17.41836]
[1777193172188,38.56,78062.9,0.0,0.83581,9e-05,17.41836]
[1777193172280,38.56,78062.9,0.0,0.83581,9e-05,17.41836]
[1777193175269,38.56,78063.38,0.0,0.83586,9e-05,17.41507]
[1777193175766,38.56,78063.22,0.0,0.83585,9e-05,17.4159]
[1777193180805,38.56,78063.53,0.0,0.83589,9e-05,17.41333]
[1777193184165,38.56,78063.36,0.0,0.83587,9e-05,17.41407]
[1777193184275,38.56,78063.36,0.0,0.83587,9e-05,17.41407]
[1777193188903,38.56,78060.38,0.0,0.83561,9e-05,17.43134]
[1777193189021,38.56,78060.38,0.0,0.83561,9e-05,17.43134]
[1777193189397,38.56,78060.38,0.0,0.83561,9e-05,17.43134]
[1777193189524,38.56,78060.38,0.0,0.83561,9e-05,17.43134]
[1777193189624,38.56,78059.09,0.0,0.8355,9e-05,17.43877]
[1777193194723,38.55,78057.52,0.0,0.83539,9e-05,17.44376]
[1777193194768,38.55,78057.52,0.0,0.83539,9e-05,17.44376]
[1777193202805,38.55,78056.72,0.0,0.83535,9e-05,17.44668]
[1777193205637,38.55,78054.43,0.0,0.83515,9e-05,17.4601]
[1777193205771,38.55,78054.43,0.0,0.83515,9e-05,17.4601]
[1777193205738,38.55,78054.31,0.0,0.83514,9e-05,17.46037]
[1777193213030,38.54,78052.13,0.0,0.83497,9e-05,17.47179]
[1777193218064,38.54,78052.6,0.0,0.83503,9e-05,17.46767]
[1777193223099,38.54,78053.38,0.0,0.83512,9e-05,17.46167]
[1777193227128,38.53,78059.98,0.0,0.83574,9e-05,17.42071]
[1777193229142,38.53,78067.11,0.0,0.83639,9e-05,17.37716]
[1777193234176,38.53,78066.89,0.0,0.8364,9e-05,17.37698]
[1777193239212,38.53,78067.08,0.0,0.83643,9e-05,17.37432]
[1777193246262,38.52,78067.16,0.0,0.83647,9e-05,17.37176]
[1777193251295,38.52,78064.36,0.0,0.83627,9e-05,17.38324]
[1777193256331,38.51,78063.0,0.0,0.83617,9e-05,17.38986]
[1777193261365,38.51,78057.98,0.0,0.83572,9e-05,17.41914]
[1777193267408,38.51,78057.35,0.0,0.83569,9e-05,17.42169]
[1777193272443,38.51,78058.82,0.0,0.83583,9e-05,17.41174]
[1777193277478,38.5,78059.98,0.0,0.83595,9e-05,17.40375]
[1777193282513,38.5,78062.3,0.0,0.83618,9e-05,17.38865]
[1777193287548,38.5,78062.81,0.0,0.83625,9e-05,17.38402]
[1777193292583,38.49,78061.75,0.0,0.83617,9e-05,17.389]
[1777193301646,38.49,78061.65,0.0,0.8362,9e-05,17.38691]
[1777193306681,38.48,78061.49,0.0,0.83621,9e-05,17.38668]
[1777193313730,38.48,78060.48,0.0,0.83617,9e-05,17.38732]
[1777193318765,38.48,78059.92,0.0,0.83613,9e-05,17.38964]
[1777193323800,38.48,78060.79,0.0,0.83622,9e-05,17.38334]
[1777193326821,38.47,78066.09,0.0,0.83672,9e-05,17.35062]
[1777193332863,38.47,78066.17,0.0,0.83674,9e-05,17.34919]
[1777193339913,38.47,78064.25,0.0,0.83658,9e-05,17.35972]
[1777193344948,38.47,78060.9,0.0,0.83629,9e-05,17.37903]
[1777193350996,38.46,78061.61,0.0,0.83637,9e-05,17.37338]
[1777193356031,38.46,78060.71,0.0,0.83631,9e-05,17.37769]
[1777193361066,38.46,78062.38,0.0,0.83648,9e-05,17.36637]
[1777193366101,38.45,78063.63,0.0,0.83661,9e-05,17.35767]
[1777193371143,38.45,78062.25,0.0,0.83652,9e-05,17.36099]
[1777193376178,38.45,78062.1,0.0,0.83653,9e-05,17.36072]
[1777193381213,38.45,78059.18,0.0,0.83628,9e-05,17.37721]
[1777193386248,38.44,78059.35,0.0,0.83631,9e-05,17.37486]
[1777193391283,38.44,78057.8,0.0,0.83619,9e-05,17.38294]
[1777193396318,38.44,78057.25,0.0,0.83616,9e-05,17.38492]
[1777193401353,38.43,78057.18,0.0,0.83617,9e-05,17.38398]
[1777193406389,38.43,78057.5,0.0,0.83622,9e-05,17.3807]
[1777193411424,38.43,78057.94,0.0,0.83628,9e-05,17.37672]
[1777193416459,38.42,78056.61,0.0,0.83617,9e-05,17.3838]
[1777193421494,38.42,78056.12,0.0,0.83614,9e-05,17.38622]
[1777193427536,38.42,78056.4,0.0,0.83617,9e-05,17.38385]
[1777193434584,38.42,78056.26,0.0,0.8362,9e-05,17.38006]
[1777193439620,38.42,78056.76,0.0,0.83625,9e-05,17.37653]
[1777193444655,38.42,78057.14,0.0,0.83629,9e-05,17.37375]
[1777193455732,38.42,78056.62,0.0,0.83626,9e-05,17.37593]
[1777193460777,38.41,78056.82,0.0,0.83628,9e-05,17.37438]
[1777193465818,38.41,78056.85,0.0,0.83629,9e-05,17.3739]
[1777193470853,38.41,78057.42,0.0,0.83635,9e-05,17.37015]
[1777193476895,38.41,78056.74,0.0,0.83629,9e-05,17.37392]
[1777193481929,38.41,78056.24,0.0,0.83625,9e-05,17.37663]
[1777193486965,38.41,78056.9,0.0,0.83631,9e-05,17.37229]
[1777193494014,38.41,78056.31,0.0,0.83629,9e-05,17.37154]
[1777193500056,38.41,78056.41,0.0,0.83631,9e-05,17.37065]
[1777193505091,38.41,78056.43,0.0,0.83631,9e-05,17.37032]
[1777193510129,38.41,78055.79,0.0,0.83625,9e-05,17.374]
[1777193515164,38.41,78056.19,0.0,0.83629,9e-05,17.37136]
[1777193520199,38.41,78055.97,0.0,0.83628,9e-05,17.3725]
[1777193525234,38.41,78055.65,0.0,0.83625,9e-05,17.37427]
[1777193530269,38.41,78056.02,0.0,0.83629,9e-05,17.37185]
[1777193535304,38.41,78050.51,0.0,0.83578,9e-05,17.40516]
[1777193540338,38.41,78049.6,0.0,0.83571,9e-05,17.41025]
[1777193545374,38.4,78048.21,0.0,0.83559,9e-05,17.41816]
[1777193549402,38.4,78054.78,0.0,0.8362,9e-05,17.37776]
[1777193551416,38.4,78058.68,0.0,0.83659,9e-05,17.34972]
[1777193556450,38.4,78058.69,0.0,0.8366,9e-05,17.34864]
[1777193561486,38.4,78059.22,0.0,0.83666,9e-05,17.34447]
[1777193567527,38.39,78058.84,0.0,0.83665,9e-05,17.34574]
[1777193572564,38.39,78059.41,0.0,0.83671,9e-05,17.34147]
[1777193579613,38.39,78059.08,0.0,0.83669,9e-05,17.34238]
[1777193584647,38.39,78059.06,0.0,0.8367,9e-05,17.3417]
[1777193589683,38.39,78058.98,0.0,0.83671,9e-05,17.34139]
[1777193594718,38.38,78057.92,0.0,0.83662,9e-05,17.34702]
[1777193600760,38.38,78057.19,0.0,0.83657,9e-05,17.35037]
[1777193610830,38.38,78057.51,0.0,0.83663,9e-05,17.34658]
[1777193618886,38.37,78057.23,0.0,0.83665,9e-05,17.34288]
[1777193625935,38.37,78057.54,0.0,0.8367,9e-05,17.33968]
[1777193630973,38.37,78058.94,0.0,0.83684,9e-05,17.33008]
[1777193636008,38.37,78059.14,0.0,0.83687,9e-05,17.32801]
[1777193642050,38.36,78059.52,0.0,0.83692,9e-05,17.32468]
[1777193649099,38.36,78059.83,0.0,0.83697,9e-05,17.32165]
[1777193657154,38.36,78059.87,0.0,0.83699,9e-05,17.32009]
[1777193662190,38.36,78060.55,0.0,0.83706,9e-05,17.31515]
[1777193667225,38.35,78060.12,0.0,0.83704,9e-05,17.31699]
[1777193673267,38.35,78060.07,0.0,0.83707,9e-05,17.31245]
[1777193679881,38.35,78059.98,0.0,0.83707,9e-05,17.31285]
[1777193680316,38.35,78071.44,0.0,0.83812,9e-05,17.2422]
[1777193681323,38.35,78072.11,0.0,0.83819,9e-05,17.23807]
[1777193683619,38.35,78071.44,0.0,0.83812,9e-05,17.2421]
[1777193690386,38.35,78072.76,0.0,0.83825,9e-05,17.23376]
[1777193693736,38.35,78071.86,0.0,0.83817,9e-05,17.2392]
[1777193693800,38.35,78071.86,0.0,0.83817,9e-05,17.2392]
[1777193693819,38.35,78071.86,0.0,0.83817,9e-05,17.23918]
[1777193699449,38.35,78071.67,0.0,0.83815,9e-05,17.24023]
[1777193704486,38.35,78072.15,0.0,0.8382,9e-05,17.2373]
[1777193709587,38.35,78072.0,0.0,0.83818,9e-05,17.23826]
[1777193716637,38.35,78071.98,0.0,0.83818,9e-05,17.23852]
[1777193719784,38.35,78071.8,0.0,0.83816,9e-05,17.23967]
[1777193730735,38.35,78070.91,0.0,0.83808,9e-05,17.24531]
[1777193736211,38.35,78069.55,0.0,0.83798,9e-05,17.24975]
[1777193736276,38.35,78069.55,0.0,0.83798,9e-05,17.24975]
[1777193736533,38.35,78069.7,0.0,0.83799,9e-05,17.24887]
[1777193736770,38.35,78069.7,0.0,0.83799,9e-05,17.24887]
[1777193737784,38.35,78069.62,0.0,0.83799,9e-05,17.24937]
[1777193743830,38.35,78069.64,0.0,0.83799,9e-05,17.24933]
[1777193745357,38.35,78069.68,0.0,0.83799,9e-05,17.24911]
[1777193745524,38.35,78069.68,0.0,0.83799,9e-05,17.24911]
[1777193751882,38.35,78069.92,0.0,0.83801,9e-05,17.24781]
[1777193755525,38.35,78069.58,0.0,0.83798,9e-05,17.24995]
[1777193755681,38.35,78069.58,0.0,0.83798,9e-05,17.24995]
[1777193755773,38.35,78069.58,0.0,0.83798,9e-05,17.24995]
[1777193755783,38.35,78069.58,0.0,0.83798,9e-05,17.24997]
[1777193760947,38.35,78064.83,0.0,0.83754,9e-05,17.27896]
[1777193761698,38.35,78064.83,0.0,0.83754,9e-05,17.27896]
[1777193761779,38.35,78064.83,0.0,0.83754,9e-05,17.27896]
[1777193761864,38.35,78064.83,0.0,0.83754,9e-05,17.27896]
[1777193762024,38.35,78064.83,0.0,0.83754,9e-05,17.27896]
[1777193762120,38.35,78065.23,0.0,0.83758,9e-05,17.27649]
[1777193767996,38.35,78065.41,0.0,0.8376,9e-05,17.27533]
[1777193774038,38.35,78065.17,0.0,0.83758,9e-05,17.27674]
[1777193779073,38.35,78063.43,0.0,0.83742,9e-05,17.2873]
[1777193780688,38.35,78063.42,0.0,0.83742,9e-05,17.28735]
[1777193780777,38.35,78063.42,0.0,0.83742,9e-05,17.28735]
[1777193786096,38.35,78059.28,0.0,0.83704,9e-05,17.31247]
[1777193786242,38.35,78059.28,0.0,0.83704,9e-05,17.31247]
[1777193786276,38.35,78059.28,0.0,0.83704,9e-05,17.31247]
[1777193786296,38.35,78059.44,0.0,0.83706,9e-05,17.31141]
[1777193791157,38.35,78054.9,0.0,0.83667,9e-05,17.33483]
[1777193791618,38.35,78054.9,0.0,0.83667,9e-05,17.33483]
[1777193791720,38.35,78054.9,0.0,0.83667,9e-05,17.33483]
[1777193791773,38.35,78054.9,0.0,0.83667,9e-05,17.33483]
[1777193792164,38.35,78054.82,0.0,0.83667,9e-05,17.33523]
[1777193798206,38.35,78054.67,0.0,0.83666,9e-05,17.33562]
[1777193804847,38.35,78054.99,0.0,0.83669,9e-05,17.33341]
[1777193805021,38.35,78054.99,0.0,0.83669,9e-05,17.33341]
[1777193805100,38.35,78054.99,0.0,0.83669,9e-05,17.33341]
[1777193805269,38.35,78054.99,0.0,0.83669,9e-05,17.33341]
[1777193805325,38.35,78054.94,0.0,0.83669,9e-05,17.33337]
[1777193809136,38.35,78055.11,0.0,0.83671,9e-05,17.33207]
[1777193809277,38.35,78055.11,0.0,0.83671,9e-05,17.33207]
[1777193813065,38.34,78057.03,0.0,0.83689,9e-05,17.32009]
[1777193813272,38.34,78057.03,0.0,0.83689,9e-05,17.32009]
[1777193815772,38.34,78057.06,0.0,0.8369,9e-05,17.3197]
[1777193816029,38.34,78057.06,0.0,0.8369,9e-05,17.3197]
[1777193816332,38.34,78057.09,0.0,0.8369,9e-05,17.31944]
[1777193821331,38.34,78057.14,0.0,0.83691,9e-05,17.31891]
[1777193821519,38.34,78057.14,0.0,0.83691,9e-05,17.31891]
[1777193828416,38.34,78057.28,0.0,0.83693,9e-05,17.31738]
[1777193838356,38.34,78056.7,0.0,0.83688,9e-05,17.32063]
[1777193838359,38.34,78056.7,0.0,0.83688,9e-05,17.32063]
[1777193838370,38.34,78056.7,0.0,0.83689,9e-05,17.32023]
[1777193838521,38.34,78056.7,0.0,0.83689,9e-05,17.32023]
[1777193846542,38.34,78055.58,0.0,0.8368,9e-05,17.32648]
[1777193851577,38.34,78055.4,0.0,0.83681,9e-05,17.32329]
[1777193854695,38.34,78055.22,0.0,0.8368,9e-05,17.32423]
[1777193854775,38.34,78055.22,0.0,0.8368,9e-05,17.32423]
[1777193854860,38.34,78055.22,0.0,0.8368,9e-05,17.32423]
[1777193855021,38.34,78055.22,0.0,0.8368,9e-05,17.32423]
[1777193855120,38.34,78055.4,0.0,0.83682,9e-05,17.32307]
[1777193860641,38.34,78054.15,0.0,0.83671,9e-05,17.33022]
[1777193864098,38.34,78054.19,0.0,0.83671,9e-05,17.3299]
[1777193864271,38.34,78054.19,0.0,0.83671,9e-05,17.3299]
[1777193871718,38.33,78054.35,0.0,0.83674,9e-05,17.32809]
[1777193873030,38.33,78054.35,0.0,0.83674,9e-05,17.32809]
[1777193873180,38.33,78054.35,0.0,0.83674,9e-05,17.32809]
[1777193873271,38.33,78054.35,0.0,0.83674,9e-05,17.32809]
[1777193873282,38.33,78053.53,0.0,0.83667,9e-05,17.33293]
[1777193878767,38.33,78053.26,0.0,0.83665,9e-05,17.33417]
[1777193881686,38.33,78053.36,0.0,0.83666,9e-05,17.3334]
[1777193885636,38.33,78051.34,0.0,0.83647,9e-05,17.34577]
[1777193890851,38.33,78051.14,0.0,0.83645,9e-05,17.34745]
[1777193895886,38.33,78051.11,0.0,0.83644,9e-05,17.34797]
[1777193902935,38.34,78051.1,0.0,0.83643,9e-05,17.34852]
[1777193908977,38.34,78050.86,0.0,0.8364,9e-05,17.35041]
[1777193909807,38.34,78050.86,0.0,0.8364,9e-05,17.35041]
[1777193909971,38.34,78050.86,0.0,0.8364,9e-05,17.35041]
[1777193910030,38.34,78050.86,0.0,0.8364,9e-05,17.35041]
[1777193910073,38.34,78051.13,0.0,0.83643,9e-05,17.34884]
[1777193915074,38.34,78055.94,0.0,0.83689,9e-05,17.31597]
[1777193915272,38.34,78055.94,0.0,0.83689,9e-05,17.31597]
[1777193915459,38.34,78055.94,0.0,0.83689,9e-05,17.31597]
[1777193915491,38.34,78055.69,0.0,0.83686,9e-05,17.31772]
[1777193915526,38.34,78055.69,0.0,0.83686,9e-05,17.31772]
[1777193921062,38.34,78055.39,0.0,0.83683,9e-05,17.32011]
[1777193928110,38.34,78055.55,0.0,0.83683,9e-05,17.31991]
[1777193929247,38.34,78055.55,0.0,0.83683,9e-05,17.31991]
[1777193929278,38.34,78055.55,0.0,0.83683,9e-05,17.31991]
[1777193935159,38.34,78058.85,0.0,0.83712,9e-05,17.30058]
[1777193936729,38.34,78058.67,0.0,0.8371,9e-05,17.3018]
[1777193936780,38.34,78058.67,0.0,0.8371,9e-05,17.3018]
[1777193936893,38.34,78058.67,0.0,0.8371,9e-05,17.3018]
[1777193937025,38.34,78058.67,0.0,0.8371,9e-05,17.3018]
[1777193937173,38.34,78059.45,0.0,0.83717,9e-05,17.29716]
[1777193942208,38.34,78059.89,0.0,0.83721,9e-05,17.29472]
[1777193943414,38.34,78059.89,0.0,0.83721,9e-05,17.29472]
[1777193943530,38.34,78059.89,0.0,0.83721,9e-05,17.29472]
[1777193948668,38.34,78059.89,0.0,0.83722,9e-05,17.29439]
[1777193954294,38.34,78058.67,0.0,0.83711,9e-05,17.3015]
[1777193954942,38.34,78058.67,0.0,0.83711,9e-05,17.3015]
[1777193955026,38.34,78058.67,0.0,0.83711,9e-05,17.3015]
[1777193955361,38.34,78058.67,0.0,0.83711,9e-05,17.3015]
[1777193955525,38.34,78058.67,0.0,0.83711,9e-05,17.3015]
[1777193955371,38.34,78057.33,0.0,0.83699,9e-05,17.30955]
[1777193961343,38.34,78056.32,0.0,0.8369,9e-05,17.31527]
[1777193963106,38.34,78056.12,0.0,0.83688,9e-05,17.31641]
[1777193963273,38.34,78056.12,0.0,0.83688,9e-05,17.31641]
[1777193968392,38.34,78055.68,0.0,0.83685,9e-05,17.31865]
[1777193973427,38.34,78055.64,0.0,0.83688,9e-05,17.31463]
[1777193977482,38.34,78056.29,0.0,0.83694,9e-05,17.31048]
[1777193977527,38.34,78056.29,0.0,0.83694,9e-05,17.31048]
[1777193977976,38.34,78056.26,0.0,0.83694,9e-05,17.31061]
[1777193978026,38.34,78056.26,0.0,0.83694,9e-05,17.31061]
[1777193978462,38.34,78056.08,0.0,0.83692,9e-05,17.31165]
[1777193983497,38.34,78056.02,0.0,0.83692,9e-05,17.31173]
[1777193985193,38.34,78054.66,0.0,0.8368,9e-05,17.31995]
[1777193985276,38.34,78054.66,0.0,0.8368,9e-05,17.31995]
[1777193992560,38.34,78054.41,0.0,0.83678,9e-05,17.32096]
[1777193995630,38.34,78054.16,0.0,0.83676,9e-05,17.32276]
[1777193995777,38.34,78054.16,0.0,0.83676,9e-05,17.32276]
[1777193996075,38.34,78054.16,0.0,0.83676,9e-05,17.32276]
[1777193996275,38.34,78054.16,0.0,0.83676,9e-05,17.32276]
[1777193996588,38.34,78054.32,0.0,0.83677,9e-05,17.32187]
[1777193999772,38.34,78054.19,0.0,0.83676,9e-05,17.32284]
[1777194001631,38.34,78044.36,0.0,0.83585,9e-05,17.38293]
[1777194002638,38.34,78041.63,0.0,0.8356,9e-05,17.39954]
[1777194003841,38.34,78041.63,0.0,0.8356,9e-05,17.39954]
[1777194004032,38.34,78041.63,0.0,0.8356,9e-05,17.39954]
[1777194004705,38.34,78041.95,0.0,0.83563,9e-05,17.39757]
[1777194004776,38.34,78041.95,0.0,0.83563,9e-05,17.39757]
[1777194004806,38.34,78041.93,0.0,0.83563,9e-05,17.39767]
[1777194010695,38.34,78042.84,0.0,0.83572,9e-05,17.39192]
[1777194012203,38.34,78042.84,0.0,0.83572,9e-05,17.39192]
[1777194012274,38.34,78042.84,0.0,0.83572,9e-05,17.39192]
[1777194017745,38.34,78042.04,0.0,0.83565,9e-05,17.3964]
[1777194020050,38.34,78041.99,0.0,0.83564,9e-05,17.39664]
[1777194020275,38.34,78041.99,0.0,0.83564,9e-05,17.39664]
[1777194020861,38.34,78042.26,0.0,0.83567,9e-05,17.39492]
[1777194021029,38.34,78042.26,0.0,0.83567,9e-05,17.39492]
[1777194021076,38.34,78042.41,0.0,0.83568,9e-05,17.39394]
[1777194027816,38.34,78042.95,0.0,0.83574,9e-05,17.39009]
[1777194029132,38.34,78042.95,0.0,0.83574,9e-05,17.39009]
[1777194029277,38.34,78042.95,0.0,0.83574,9e-05,17.39009]
[1777194035872,38.33,78043.43,0.0,0.83582,9e-05,17.38254]
[1777194041914,38.33,78043.26,0.0,0.83582,9e-05,17.38303]
[1777194044752,38.33,78044.11,0.0,0.8359,9e-05,17.37766]
[1777194044780,38.33,78044.11,0.0,0.8359,9e-05,17.37766]
[1777194045727,38.33,78043.83,0.0,0.83587,9e-05,17.37928]
[1777194045783,38.33,78043.83,0.0,0.83587,9e-05,17.37928]
[1777194045945,38.33,78043.99,0.0,0.83589,9e-05,17.37821]
[1777194051985,38.33,78042.77,0.0,0.83579,9e-05,17.38501]
[1777194053586,38.33,78042.77,0.0,0.83579,9e-05,17.38501]
[1777194053777,38.33,78042.77,0.0,0.83579,9e-05,17.38501]
[1777194063063,38.33,78043.18,0.0,0.83584,9e-05,17.38131]
[1777194064571,38.33,78043.18,0.0,0.83584,9e-05,17.38131]
[1777194064780,38.33,78043.84,0.0,0.8359,9e-05,17.37707]
[1777194065617,38.33,78043.84,0.0,0.8359,9e-05,17.37707]
[1777194065780,38.33,78043.4,0.0,0.83586,9e-05,17.37975]
[1777194066084,38.33,78043.62,0.0,0.83589,9e-05,17.3783]
[1777194071119,38.32,78043.61,0.0,0.83589,9e-05,17.37781]
[1777194076154,38.32,78043.49,0.0,0.83589,9e-05,17.37796]
[1777194081190,38.32,78043.29,0.0,0.83588,9e-05,17.3786]
[1777194082170,38.32,78043.29,0.0,0.83588,9e-05,17.3786]
[1777194082274,38.32,78043.29,0.0,0.83588,9e-05,17.3786]
[1777194088238,38.32,78043.27,0.0,0.83589,9e-05,17.37788]
[1777194092314,38.32,78042.88,0.0,0.83589,9e-05,17.37598]
[1777194092524,38.32,78042.88,0.0,0.83589,9e-05,17.37598]
[1777194093632,38.32,78042.67,0.0,0.83587,9e-05,17.37702]
[1777194093782,38.32,78042.69,0.0,0.83587,9e-05,17.37689]
[1777194094280,38.32,78042.88,0.0,0.83589,9e-05,17.37562]
[1777194099315,38.32,78042.75,0.0,0.83589,9e-05,17.37582]
[1777194108377,38.31,78042.69,0.0,0.8359,9e-05,17.37514]
[1777194112869,38.31,78040.01,0.0,0.83566,9e-05,17.39099]
[1777194113028,38.31,78040.01,0.0,0.83566,9e-05,17.39099]
[1777194118448,38.31,78038.72,0.0,0.83555,9e-05,17.39792]
[1777194120035,38.31,78038.74,0.0,0.83556,9e-05,17.39764]
[1777194120278,38.31,78038.74,0.0,0.83556,9e-05,17.39764]
[1777194120462,38.31,78037.02,0.0,0.8354,9e-05,17.40796]
[1777194121082,38.31,78037.02,0.0,0.8354,9e-05,17.40796]
[1777194121270,38.31,78037.02,0.0,0.8354,9e-05,17.40796]
[1777194126763,38.31,78031.09,0.0,0.83487,9e-05,17.44305]
[1777194126774,38.31,78031.3,0.0,0.83489,9e-05,17.44156]
[1777194127511,38.31,78031.4,0.0,0.83491,9e-05,17.44073]
[1777194132545,38.3,78030.45,0.0,0.83483,9e-05,17.44546]
[1777194136326,38.3,78030.1,0.0,0.83481,9e-05,17.44696]
[1777194136523,38.3,78030.1,0.0,0.83481,9e-05,17.44696]
[1777194141610,38.3,78029.65,0.0,0.83479,9e-05,17.44841]
[1777194143281,38.3,78029.4,0.0,0.83477,9e-05,17.44972]
[1777194143525,38.3,78029.4,0.0,0.83477,9e-05,17.44972]
[1777194145286,38.3,78028.98,0.0,0.83473,9e-05,17.45187]
[1777194145534,38.3,78028.98,0.0,0.83473,9e-05,17.45187]
[1777194145638,38.3,78028.77,0.0,0.83472,9e-05,17.45294]
[1777194150675,38.29,78027.99,0.0,0.83466,9e-05,17.45645]
[1777194151106,38.29,78027.99,0.0,0.83466,9e-05,17.45645]
[1777194151269,38.29,78027.99,0.0,0.83466,9e-05,17.45645]
[1777194156717,38.29,78027.93,0.0,0.8347,9e-05,17.45168]
[1777194158575,38.29,78027.01,0.0,0.83462,9e-05,17.45708]
[1777194158773,38.29,78027.01,0.0,0.83462,9e-05,17.45708]
[1777194160123,38.29,78026.45,0.0,0.83458,9e-05,17.46009]
[1777194160278,38.29,78026.45,0.0,0.83458,9e-05,17.46009]
[1777194160745,38.29,78025.68,0.0,0.83451,9e-05,17.46457]
[1777194165780,38.29,78025.17,0.0,0.83448,9e-05,17.46664]
[1777194172500,38.29,78025.06,0.0,0.83448,9e-05,17.46649]
[1777194173779,38.28,78025.06,0.0,0.83448,9e-05,17.46609]
[1777194182898,38.28,78024.08,0.0,0.83442,9e-05,17.46991]
[1777194188946,38.28,78023.73,0.0,0.83441,9e-05,17.47091]
[1777194191966,38.28,78015.28,0.0,0.83363,9e-05,17.52186]
[1777194193816,38.28,78015.28,0.0,0.83363,9e-05,17.52186]
[1777194194027,38.27,78013.46,0.0,0.83347,9e-05,17.53273]
[1777194194538,38.27,78013.46,0.0,0.83347,9e-05,17.53273]
[1777194194778,38.27,78013.46,0.0,0.83347,9e-05,17.53273]
[1777194194622,38.27,78013.03,0.0,0.83343,9e-05,17.53512]
[1777194200574,38.27,78011.88,0.0,0.83334,9e-05,17.54097]
[1777194200771,38.27,78011.88,0.0,0.83334,9e-05,17.54097]
[1777194200625,38.27,78011.25,0.0,0.83329,9e-05,17.54457]
[1777194202036,38.27,78021.4,0.0,0.83423,9e-05,17.48225]
[1777194203043,38.27,78029.59,0.0,0.83499,9e-05,17.43219]
[1777194204050,38.27,78034.27,0.0,0.83543,9e-05,17.40353]
[1777194209089,38.27,78036.35,0.0,0.83562,9e-05,17.39057]
[1777194209268,38.27,78036.35,0.0,0.83562,9e-05,17.39057]
[1777194215127,38.27,78037.21,0.0,0.83574,9e-05,17.3809]
[1777194217431,38.27,78037.49,0.0,0.83577,9e-05,17.37912]
[1777194217527,38.27,78037.49,0.0,0.83577,9e-05,17.37912]
[1777194217532,38.27,78037.25,0.0,0.83574,9e-05,17.38051]
[1777194217882,38.27,78037.25,0.0,0.83574,9e-05,17.38051]
[1777194218021,38.27,78037.25,0.0,0.83574,9e-05,17.38051]
[1777194223367,38.27,78036.08,0.0,0.83564,9e-05,17.38726]
[1777194223517,38.27,78036.08,0.0,0.83564,9e-05,17.38726]
[1777194231239,38.26,78036.02,0.0,0.83565,9e-05,17.38683]
[1777194236274,38.26,78035.93,0.0,0.83565,9e-05,17.38691]
[1777194241309,38.26,78035.9,0.0,0.83565,9e-05,17.38661]
[1777194243926,38.26,78035.9,0.0,0.83565,9e-05,17.38661]
[1777194244031,38.26,78035.9,0.0,0.83565,9e-05,17.38661]
[1777194244130,38.26,78035.9,0.0,0.83566,9e-05,17.3863]
[1777194247823,38.26,78035.9,0.0,0.83566,9e-05,17.3863]
[1777194248020,38.26,78035.89,0.0,0.83566,9e-05,17.38594]
[1777194253212,38.26,78031.87,0.0,0.8353,9e-05,17.40998]
[1777194253278,38.26,78031.87,0.0,0.8353,9e-05,17.40998]
[1777194253393,38.26,78031.91,0.0,0.8353,9e-05,17.40959]
[1777194254210,38.26,78031.91,0.0,0.8353,9e-05,17.40959]
[1777194254276,38.26,78031.91,0.0,0.8353,9e-05,17.40959]
[1777194259435,38.26,78027.03,0.0,0.83487,9e-05,17.43811]
[1777194260055,38.26,78027.03,0.0,0.83487,9e-05,17.43811]
[1777194260275,38.26,78027.03,0.0,0.83487,9e-05,17.43811]
[1777194260442,38.25,78026.06,0.0,0.83478,9e-05,17.44386]
[1777194261037,38.25,78026.06,0.0,0.83478,9e-05,17.44386]
[1777194261271,38.25,78026.06,0.0,0.83478,9e-05,17.44386]
[1777194266491,38.25,78025.07,0.0,0.83471,9e-05,17.44883]
[1777194271526,38.25,78024.85,0.0,0.83473,9e-05,17.44538]
[1777194276561,38.25,78024.2,0.0,0.83468,9e-05,17.44852]
[1777194277931,38.25,78024.29,0.0,0.83469,9e-05,17.44781]
[1777194278026,38.25,78024.29,0.0,0.83469,9e-05,17.44781]
[1777194278575,38.25,78023.74,0.0,0.83464,9e-05,17.451]
[1777194280001,38.25,78023.59,0.0,0.83463,9e-05,17.45174]
[1777194280021,38.25,78023.59,0.0,0.83463,9e-05,17.45174]
[1777194285624,38.24,78023.55,0.0,0.83464,9e-05,17.45102]
[1777194286236,38.24,78023.55,0.0,0.83464,9e-05,17.45102]
[1777194286281,38.24,78023.55,0.0,0.83464,9e-05,17.45102]
[1777194288988,38.24,78023.68,0.0,0.83465,9e-05,17.45006]
[1777194289020,38.24,78023.68,0.0,0.83465,9e-05,17.45006]
[1777194289028,38.24,78023.68,0.0,0.83466,9e-05,17.44959]
[1777194294688,38.24,78023.54,0.0,0.83466,9e-05,17.44967]
[1777194294954,38.24,78023.54,0.0,0.83466,9e-05,17.44967]
[1777194295023,38.24,78023.54,0.0,0.83466,9e-05,17.44967]
[1777194300295,38.24,78023.54,0.0,0.83467,9e-05,17.44892]
[1777194300519,38.24,78023.54,0.0,0.83467,9e-05,17.44892]
[1777194307780,38.24,78023.46,0.0,0.83468,9e-05,17.44827]
[1777194310611,38.24,78026.53,0.0,0.83497,9e-05,17.42926]
[1777194310774,38.24,78026.53,0.0,0.83497,9e-05,17.42926]
[1777194310801,38.24,78028.51,0.0,0.83515,9e-05,17.41704]
[1777194311825,38.24,78028.51,0.0,0.83515,9e-05,17.41704]
[1777194312022,38.23,78028.44,0.0,0.83515,9e-05,17.41701]
[1777194317850,38.23,78031.5,0.0,0.83545,9e-05,17.39745]
[1777194318341,38.23,78031.5,0.0,0.83545,9e-05,17.39745]
[1777194318521,38.23,78031.5,0.0,0.83545,9e-05,17.39745]
[1777194318857,38.23,78037.05,0.0,0.83597,9e-05,17.36316]
[1777194319546,38.23,78037.05,0.0,0.83597,9e-05,17.36316]
[1777194319775,38.23,78037.05,0.0,0.83597,9e-05,17.36316]
[1777194326913,38.23,78036.8,0.0,0.83597,9e-05,17.36299]
[1777194327758,38.23,78036.8,0.0,0.83597,9e-05,17.36299]
[1777194327779,38.23,78036.8,0.0,0.83597,9e-05,17.36299]
[1777194327920,38.23,78036.86,0.0,0.83598,9e-05,17.36242]
[1777194330072,38.23,78036.8,0.0,0.83598,9e-05,17.36237]
[1777194330269,38.23,78036.8,0.0,0.83598,9e-05,17.36237]
[1777194342536,38.23,78036.8,0.0,0.83601,9e-05,17.35803]
[1777194342837,38.23,78036.8,0.0,0.83601,9e-05,17.35803]
[1777194342845,38.22,78036.8,0.0,0.83604,9e-05,17.35603]
[1777194343022,38.22,78036.8,0.0,0.83604,9e-05,17.35603]
[1777194343120,38.22,78036.8,0.0,0.83604,9e-05,17.35584]
[1777194344156,38.22,78036.8,0.0,0.83604,9e-05,17.35584]
[1777194344275,38.22,78036.8,0.0,0.83604,9e-05,17.35584]
[1777194351083,38.22,78037.16,0.0,0.8361,9e-05,17.35209]
[1777194358851,38.22,78037.16,0.0,0.8361,9e-05,17.35209]
[1777194358872,38.21,78037.16,0.0,0.83612,9e-05,17.35076]
[1777194359028,38.21,78037.16,0.0,0.83612,9e-05,17.35076]
[1777194359046,38.21,78037.16,0.0,0.83612,9e-05,17.35057]
[1777194360434,38.21,78037.16,0.0,0.83612,9e-05,17.35057]
[1777194360530,38.21,78037.16,0.0,0.83612,9e-05,17.35057]
[1777194361153,38.21,78030.49,0.0,0.83551,9e-05,17.39095]
[1777194366188,38.21,78029.99,0.0,0.83547,9e-05,17.39351]
[1777194373580,38.21,78030.46,0.0,0.83552,9e-05,17.39026]
[1777194373789,38.21,78030.46,0.0,0.83552,9e-05,17.39026]
[1777194373810,38.21,78030.46,0.0,0.83552,9e-05,17.38998]
[1777194375369,38.21,78030.46,0.0,0.83552,9e-05,17.38998]
[1777194375522,38.21,78030.46,0.0,0.83552,9e-05,17.38998]
[1777194381293,38.21,78030.35,0.0,0.83552,9e-05,17.38992]
[1777194386328,38.21,78029.89,0.0,0.83549,9e-05,17.39228]
[1777194390001,38.21,78030.34,0.0,0.83553,9e-05,17.38935]
[1777194390024,38.21,78030.34,0.0,0.83553,9e-05,17.38935]
[1777194390356,38.21,78029.32,0.0,0.83544,9e-05,17.3954]
[1777194391844,38.21,78029.32,0.0,0.83544,9e-05,17.3954]
[1777194392023,38.21,78029.32,0.0,0.83544,9e-05,17.3954]
[1777194394384,38.2,78024.8,0.0,0.83506,9e-05,17.41872]
[1777194400426,38.2,78023.78,0.0,0.83497,9e-05,17.42429]
[1777194402192,38.2,78023.75,0.0,0.83497,9e-05,17.42436]
[1777194402276,38.2,78023.75,0.0,0.83497,9e-05,17.42436]
[1777194402293,38.2,78023.75,0.0,0.83497,9e-05,17.42425]
[1777194403255,38.2,78023.75,0.0,0.83497,9e-05,17.42425]
[1777194403278,38.2,78023.75,0.0,0.83497,9e-05,17.42425]
[1777194409489,38.2,78020.27,0.0,0.83466,9e-05,17.44458]
[1777194415597,38.2,78020.38,0.0,0.83468,9e-05,17.44333]
[1777194415775,38.2,78020.38,0.0,0.83468,9e-05,17.44333]
[1777194415876,38.2,78020.38,0.0,0.83469,9e-05,17.44305]
[1777194416982,38.2,78020.38,0.0,0.83469,9e-05,17.44305]
[1777194417024,38.2,78020.38,0.0,0.83469,9e-05,17.44305]
[1777194422132,38.2,78018.59,0.0,0.83453,9e-05,17.45329]
[1777194422272,38.2,78018.59,0.0,0.83453,9e-05,17.45329]
[1777194422579,38.2,78012.42,0.0,0.83396,9e-05,17.49085]
[1777194424233,38.2,78009.57,0.0,0.8337,9e-05,17.50809]
[1777194424275,38.2,78009.57,0.0,0.8337,9e-05,17.50809]
[1777194430637,38.19,78008.88,0.0,0.83365,9e-05,17.51104]
[1777194431151,38.19,78008.88,0.0,0.83365,9e-05,17.51104]
[1777194431277,38.19,78008.88,0.0,0.83365,9e-05,17.51104]
[1777194431378,38.19,78008.88,0.0,0.83365,9e-05,17.51086]
[1777194432576,38.19,78008.88,0.0,0.83365,9e-05,17.51086]
[1777194432781,38.19,78008.88,0.0,0.83365,9e-05,17.51086]
[1777194438693,38.19,78008.51,0.0,0.83363,9e-05,17.51214]
[1777194439373,38.19,78008.51,0.0,0.83363,9e-05,17.51214]
[1777194439776,38.19,78008.51,0.0,0.83363,9e-05,17.51214]
[1777194439832,38.19,78008.51,0.0,0.83363,9e-05,17.51214]
[1777194440033,38.19,78008.51,0.0,0.83363,9e-05,17.51214]
[1777194439874,38.19,78008.49,0.0,0.83363,9e-05,17.51213]
[1777194441714,38.19,78014.12,0.0,0.83416,9e-05,17.47748]
[1777194444307,38.19,78016.72,0.0,0.8344,9e-05,17.46182]
[1777194444521,38.19,78016.72,0.0,0.8344,9e-05,17.46182]
[1777194449770,38.19,78020.36,0.0,0.83472,9e-05,17.44046]
[1777194452211,38.19,78019.29,0.0,0.83465,9e-05,17.44339]
[1777194452278,38.19,78019.29,0.0,0.83465,9e-05,17.44339]
[1777194453775,38.19,78019.42,0.0,0.83466,9e-05,17.44274]
[1777194453798,38.19,78019.46,0.0,0.83466,9e-05,17.44266]
[1777194458833,38.19,78019.12,0.0,0.83462,9e-05,17.44514]
[1777194463867,38.19,78019.03,0.0,0.83461,9e-05,17.44554]
[1777194464852,38.19,78019.03,0.0,0.83461,9e-05,17.44554]
[1777194465025,38.19,78019.03,0.0,0.83461,9e-05,17.44554]
[1777194470916,38.19,78018.61,0.0,0.83458,9e-05,17.44792]
[1777194475523,38.19,78017.59,0.0,0.83449,9e-05,17.45404]
[1777194475784,38.19,78017.59,0.0,0.83449,9e-05,17.45404]
[1777194477548,38.19,78016.89,0.0,0.83442,9e-05,17.45826]
[1777194477769,38.19,78016.89,0.0,0.83442,9e-05,17.45826]
[1777194477965,38.19,78017.53,0.0,0.83448,9e-05,17.45432]
[1777194486021,38.19,78017.75,0.0,0.83451,9e-05,17.4527]
[1777194487422,38.19,78018.28,0.0,0.83456,9e-05,17.44944]
[1777194487526,38.19,78018.28,0.0,0.83456,9e-05,17.44944]
[1777194493071,38.19,78016.99,0.0,0.83444,9e-05,17.45719]
[1777194495978,38.19,78015.71,0.0,0.83432,9e-05,17.46494]
[1777194496026,38.19,78015.71,0.0,0.83432,9e-05,17.46494]
[1777194497042,38.19,78014.49,0.0,0.83421,9e-05,17.47236]
[1777194497099,38.19,78014.25,0.0,0.83419,9e-05,17.47378]
[1777194497270,38.19,78014.25,0.0,0.83419,9e-05,17.47378]
[1777194500992,38.19,78011.83,0.0,0.83396,9e-05,17.48841]
[1777194501029,38.19,78011.83,0.0,0.83396,9e-05,17.48841]
[1777194506162,38.19,78008.45,0.0,0.83365,9e-05,17.50855]
[1777194509205,38.19,78008.45,0.0,0.83366,9e-05,17.50839]
[1777194509276,38.19,78008.45,0.0,0.83366,9e-05,17.50839]
[1777194510558,38.19,78009.25,0.0,0.83373,9e-05,17.50342]
[1777194510768,38.19,78009.25,0.0,0.83373,9e-05,17.50342]
[1777194510869,38.19,78006.71,0.0,0.8335,9e-05,17.51885]
[1777194520260,38.19,78006.0,0.0,0.83347,9e-05,17.51833]
[1777194527310,38.19,78004.93,0.0,0.83338,9e-05,17.52425]
[1777194532070,38.18,78004.76,0.0,0.83337,9e-05,17.52501]
[1777194532279,38.18,78004.76,0.0,0.83337,9e-05,17.52483]
[1777194537380,38.18,78002.73,0.0,0.83319,9e-05,17.53674]
[1777194544429,38.18,78002.78,0.0,0.83321,9e-05,17.53572]
[1777194549080,38.18,78002.67,0.0,0.8332,9e-05,17.5361]
[1777194549281,38.18,78002.67,0.0,0.8332,9e-05,17.53591]
[1777194550223,38.18,78002.67,0.0,0.8332,9e-05,17.53591]
[1777194550274,38.18,78002.67,0.0,0.8332,9e-05,17.53591]
[1777194550372,38.18,78002.67,0.0,0.8332,9e-05,17.53582]
[1777194555506,38.18,78002.0,0.0,0.83315,9e-05,17.53944]
[1777194556406,38.18,78002.0,0.0,0.83315,9e-05,17.53944]
[1777194556523,38.18,78002.0,0.0,0.83315,9e-05,17.53944]
[1777194563562,38.18,77998.23,0.0,0.83281,9e-05,17.56176]
[1777194565730,38.18,77997.4,0.0,0.83273,9e-05,17.56676]
[1777194565776,38.18,77997.4,0.0,0.83273,9e-05,17.56676]
[1777194567064,38.18,77997.02,0.0,0.8327,9e-05,17.56902]
[1777194567121,38.18,77997.57,0.0,0.83275,9e-05,17.56552]
[1777194567273,38.18,77997.57,0.0,0.83275,9e-05,17.56552]
[1777194569465,38.18,77999.59,0.0,0.83294,9e-05,17.55314]
[1777194569524,38.18,77999.59,0.0,0.83294,9e-05,17.55314]
[1777194573675,38.18,78000.11,0.0,0.83302,9e-05,17.54586]
[1777194573783,38.18,78000.11,0.0,0.83302,9e-05,17.54586]
[1777194573878,38.18,78001.2,0.0,0.83312,9e-05,17.53917]
[1777194579444,38.18,78000.84,0.0,0.83309,9e-05,17.54122]
[1777194579530,38.18,78000.84,0.0,0.83309,9e-05,17.54122]
[1777194584709,38.18,78000.69,0.0,0.83308,9e-05,17.54195]
[1777194590751,38.17,78000.62,0.0,0.83307,9e-05,17.5422]
[1777194593561,38.17,78003.11,0.0,0.83331,9e-05,17.52693]
[1777194593775,38.17,78003.11,0.0,0.83331,9e-05,17.52693]
[1777194595257,38.17,78003.26,0.0,0.83332,9e-05,17.52601]
[1777194595271,38.17,78003.26,0.0,0.83332,9e-05,17.52601]
[1777194595787,38.17,78005.54,0.0,0.83353,9e-05,17.51208]
[1777194600844,38.17,78005.37,0.0,0.83352,9e-05,17.51316]
[1777194601025,38.17,78005.37,0.0,0.83352,9e-05,17.51316]
[1777194606868,38.17,78005.62,0.0,0.83354,9e-05,17.51175]
[1777194609365,38.17,78005.34,0.0,0.83351,9e-05,17.51349]
[1777194609523,38.17,78005.34,0.0,0.83351,9e-05,17.51349]
[1777194609778,38.17,78005.34,0.0,0.83351,9e-05,17.51349]
[1777194610018,38.17,78005.34,0.0,0.83351,9e-05,17.51349]
[1777194610069,38.17,78005.34,0.0,0.83351,9e-05,17.5135]
[1777194615931,38.18,78005.61,0.0,0.83353,9e-05,17.51194]
[1777194620065,38.18,78005.7,0.0,0.83354,9e-05,17.51141]
[1777194620273,38.18,78006.09,0.0,0.83358,9e-05,17.50909]
[1777194626003,38.18,78005.78,0.0,0.83355,9e-05,17.51107]
[1777194632046,38.18,78005.58,0.0,0.83356,9e-05,17.50846]
[1777194639095,38.18,78005.8,0.0,0.83357,9e-05,17.50726]
[1777194644131,38.18,78006.36,0.0,0.83362,9e-05,17.50394]
[1777194649166,38.18,78006.4,0.0,0.83363,9e-05,17.50381]
[1777194656215,38.18,78005.08,0.0,0.8335,9e-05,17.51203]
[1777194660618,38.18,78004.98,0.0,0.83349,9e-05,17.51266]
[1777194660777,38.18,78004.98,0.0,0.83349,9e-05,17.51266]
[1777194662108,38.18,78004.98,0.0,0.83349,9e-05,17.51267]
[1777194662271,38.18,78004.98,0.0,0.83349,9e-05,17.51267]
[1777194662125,38.18,78004.98,0.0,0.83349,9e-05,17.51268]
[1777194666844,38.18,78004.37,0.0,0.83343,9e-05,17.51645]
[1777194667023,38.18,78004.37,0.0,0.83343,9e-05,17.51645]
[1777194672327,38.18,78004.24,0.0,0.83342,9e-05,17.51724]
[1777194677362,38.18,78003.94,0.0,0.83339,9e-05,17.51909]
[1777194683403,38.18,78003.87,0.0,0.83339,9e-05,17.51952]
[1777194688439,38.18,78004.32,0.0,0.83343,9e-05,17.51679]
[1777194694482,38.18,78004.71,0.0,0.83349,9e-05,17.51055]
[1777194699516,38.18,78004.68,0.0,0.83349,9e-05,17.5108]
[1777194702916,38.18,78004.62,0.0,0.83348,9e-05,17.51118]
[1777194703020,38.18,78004.62,0.0,0.83348,9e-05,17.51118]
[1777194704572,38.18,78004.12,0.0,0.83343,9e-05,17.51427]
[1777194704774,38.18,78004.12,0.0,0.83343,9e-05,17.51427]
[1777194704875,38.18,78003.86,0.0,0.83341,9e-05,17.51587]
[1777194714327,38.18,78004.72,0.0,0.83349,9e-05,17.51066]
[1777194714524,38.18,78004.72,0.0,0.83349,9e-05,17.51066]
[1777194717312,38.18,78004.61,0.0,0.83348,9e-05,17.51142]
[1777194716636,38.18,78010.06,0.0,0.83399,9e-05,17.47806]
[1777194717523,38.18,78010.06,0.0,0.83399,9e-05,17.47806]
[1777194717643,38.18,78012.08,0.0,0.83418,9e-05,17.46568]
[1777194719832,38.18,78011.85,0.0,0.83415,9e-05,17.46706]
[1777194720027,38.18,78011.85,0.0,0.83415,9e-05,17.46706]
[1777194727713,38.18,78011.94,0.0,0.83417,9e-05,17.46626]
[1777194731019,38.18,78011.6,0.0,0.83414,9e-05,17.46827]
[1777194731278,38.18,78011.6,0.0,0.83414,9e-05,17.46827]
[1777194731378,38.18,78011.82,0.0,0.83416,9e-05,17.46686]
[1777194739797,38.18,78011.15,0.0,0.8341,9e-05,17.47068]
[1777194743770,38.18,78011.12,0.0,0.8341,9e-05,17.47074]
[1777194748861,38.18,78011.68,0.0,0.83415,9e-05,17.46747]
[1777194752766,38.18,78011.32,0.0,0.83414,9e-05,17.46593]
[1777194752853,38.18,78011.32,0.0,0.83414,9e-05,17.46593]
[1777194753019,38.18,78011.32,0.0,0.83414,9e-05,17.46593]
[1777194753043,38.18,78011.32,0.0,0.83414,9e-05,17.46599]
[1777194759937,38.18,78011.13,0.0,0.83411,9e-05,17.46757]
[1777194764738,38.18,78010.97,0.0,0.8341,9e-05,17.46878]
[1777194764778,38.18,78010.97,0.0,0.8341,9e-05,17.46878]
[1777194764781,38.18,78010.97,0.0,0.8341,9e-05,17.46878]
[1777194765020,38.18,78010.97,0.0,0.8341,9e-05,17.46878]
[1777194765121,38.18,78011.14,0.0,0.83411,9e-05,17.4678]
[1777194771015,38.18,78011.15,0.0,0.83411,9e-05,17.46809]
[1777194776052,38.18,78010.89,0.0,0.83408,9e-05,17.46996]
[1777194780026,38.18,78010.53,0.0,0.83404,9e-05,17.47227]
[1777194780113,38.18,78010.53,0.0,0.83404,9e-05,17.47227]
[1777194780275,38.18,78010.53,0.0,0.83404,9e-05,17.47227]
[1777194780373,38.18,78010.53,0.0,0.83404,9e-05,17.47242]
[1777194783415,38.18,78011.03,0.0,0.83409,9e-05,17.46942]
[1777194783522,38.18,78011.78,0.0,0.83416,9e-05,17.4649]
[1777194788345,38.18,78011.17,0.0,0.8341,9e-05,17.46885]
[1777194788442,38.18,78011.17,0.0,0.8341,9e-05,17.46885]
[1777194788346,38.18,78011.73,0.0,0.83415,9e-05,17.46549]
[1777194788521,38.18,78011.73,0.0,0.83415,9e-05,17.46549]
[1777194794179,38.18,78012.86,0.0,0.83425,9e-05,17.45898]
[1777194794542,38.18,78012.86,0.0,0.83425,9e-05,17.45898]
[1777194794646,38.18,78012.86,0.0,0.83425,9e-05,17.45898]
[1777194794781,38.18,78012.86,0.0,0.83425,9e-05,17.45898]
[1777194794878,38.18,78012.86,0.0,0.83425,9e-05,17.45905]
[1777194795639,38.18,78012.86,0.0,0.83425,9e-05,17.45905]
[1777194795772,38.18,78012.86,0.0,0.83425,9e-05,17.45905]
[1777194800221,38.18,78018.57,0.0,0.83477,9e-05,17.4245]
[1777194801210,38.18,78018.57,0.0,0.83477,9e-05,17.4245]
[1777194801286,38.18,78018.57,0.0,0.83477,9e-05,17.4245]
[1777194801475,38.18,78018.57,0.0,0.83477,9e-05,17.4245]
[1777194801387,38.18,78018.42,0.0,0.83475,9e-05,17.42563]
[1777194801522,38.18,78018.42,0.0,0.83475,9e-05,17.42563]
[1777194807270,38.19,78021.26,0.0,0.83501,9e-05,17.40882]
[1777194809425,38.19,78020.98,0.0,0.83498,9e-05,17.41065]
[1777194809439,38.19,78020.67,0.0,0.83495,9e-05,17.41278]
[1777194809523,38.19,78020.67,0.0,0.83495,9e-05,17.41278]
[1777194810286,38.19,78020.67,0.0,0.83495,9e-05,17.41278]
[1777194810519,38.19,78021.4,0.0,0.83502,9e-05,17.40844]
[1777194816292,38.19,78021.6,0.0,0.83505,9e-05,17.40375]
[1777194816332,38.19,78020.86,0.0,0.83498,9e-05,17.40839]
[1777194816530,38.19,78020.86,0.0,0.83498,9e-05,17.40839]
[1777194816553,38.19,78020.86,0.0,0.83498,9e-05,17.40839]
[1777194816772,38.19,78020.86,0.0,0.83498,9e-05,17.40839]
[1777194818759,38.19,78020.78,0.0,0.83497,9e-05,17.4091]
[1777194818773,38.19,78020.78,0.0,0.83497,9e-05,17.4091]
[1777194824391,38.19,78021.23,0.0,0.83501,9e-05,17.4065]
[1777194829419,38.19,78020.75,0.0,0.83497,9e-05,17.40944]
[1777194829539,38.19,78020.75,0.0,0.83497,9e-05,17.40944]
[1777194829734,38.19,78020.75,0.0,0.83497,9e-05,17.40944]
[1777194829776,38.19,78020.75,0.0,0.83497,9e-05,17.40944]
[1777194830433,38.19,78020.9,0.0,0.83498,9e-05,17.40852]
[1777194835467,38.19,78021.08,0.0,0.835,9e-05,17.4074]
[1777194837376,38.19,78021.79,0.0,0.83507,9e-05,17.40306]
[1777194837482,38.19,78022.08,0.0,0.83509,9e-05,17.40129]
[1777194837528,38.19,78022.08,0.0,0.83509,9e-05,17.40129]
[1777194837593,38.19,78022.08,0.0,0.83509,9e-05,17.40129]
[1777194837775,38.19,78022.08,0.0,0.83509,9e-05,17.40129]
[1777194839935,38.19,78023.18,0.0,0.83519,9e-05,17.39457]
[1777194840026,38.19,78023.18,0.0,0.83519,9e-05,17.39457]
[1777194843849,38.19,78024.06,0.0,0.83527,9e-05,17.38943]
[1777194844027,38.19,78024.06,0.0,0.83527,9e-05,17.38943]
[1777194844532,38.19,78024.01,0.0,0.83526,9e-05,17.39014]
[1777194847887,38.19,78024.03,0.0,0.83526,9e-05,17.39021]
[1777194848024,38.19,78024.03,0.0,0.83526,9e-05,17.39021]
[1777194853595,38.19,78023.46,0.0,0.8352,9e-05,17.39429]
[1777194855624,38.19,78024.65,0.0,0.83531,9e-05,17.38721]
[1777194855777,38.19,78024.65,0.0,0.83531,9e-05,17.38721]
[1777194855964,38.19,78024.65,0.0,0.83531,9e-05,17.38721]
[1777194856024,38.19,78024.65,0.0,0.83531,9e-05,17.38721]
[1777194856123,38.19,78023.75,0.0,0.83522,9e-05,17.3929]
[1777194861655,38.19,78025.55,0.0,0.83538,9e-05,17.38267]
[1777194863540,38.19,78025.55,0.0,0.83538,9e-05,17.38267]
[1777194863763,38.2,78025.6,0.0,0.83538,9e-05,17.38256]
[1777194863785,38.2,78025.6,0.0,0.83538,9e-05,17.38256]
[1777194863806,38.2,78025.88,0.0,0.8354,9e-05,17.38105]
[1777194869711,38.2,78025.11,0.0,0.83531,9e-05,17.38693]
[1777194873021,38.2,78026.28,0.0,0.83544,9e-05,17.37623]
[1777194873281,38.2,78026.28,0.0,0.83544,9e-05,17.37623]
[1777194873285,38.2,78026.28,0.0,0.83544,9e-05,17.37623]
[1777194873527,38.2,78026.28,0.0,0.83544,9e-05,17.37623]
[1777194873350,38.2,78026.28,0.0,0.83544,9e-05,17.37643]
[1777194878774,38.2,78026.14,0.0,0.83541,9e-05,17.37844]
[1777194883808,38.21,78027.47,0.0,0.83552,9e-05,17.37126]
[1777194885179,38.21,78027.47,0.0,0.83552,9e-05,17.37126]
[1777194885278,38.21,78027.47,0.0,0.83552,9e-05,17.37126]
[1777194885541,38.21,78027.47,0.0,0.83552,9e-05,17.37126]
[1777194885545,38.21,78026.74,0.0,0.83545,9e-05,17.3761]
[1777194885777,38.21,78026.74,0.0,0.83545,9e-05,17.3761]
[1777194891865,38.21,78026.46,0.0,0.8354,9e-05,17.37893]
[1777194896899,38.21,78029.31,0.0,0.83565,9e-05,17.36248]
[1777194898877,38.21,78029.36,0.0,0.83566,9e-05,17.36237]
[1777194899027,38.21,78029.36,0.0,0.83566,9e-05,17.36237]
[1777194899364,38.21,78029.36,0.0,0.83566,9e-05,17.36237]
[1777194899520,38.21,78029.36,0.0,0.83566,9e-05,17.36237]
[1777194899376,38.21,78029.36,0.0,0.83565,9e-05,17.36258]
[1777194904956,38.21,78031.02,0.0,0.83579,9e-05,17.35368]
[1777194908154,38.22,78031.86,0.0,0.83586,9e-05,17.34896]
[1777194908276,38.22,78031.86,0.0,0.83586,9e-05,17.34896]
[1777194908584,38.22,78031.86,0.0,0.83586,9e-05,17.34896]
[1777194908372,38.22,78032.67,0.0,0.83593,9e-05,17.34423]
[1777194908779,38.22,78032.67,0.0,0.83593,9e-05,17.34423]
[1777194916033,38.22,78033.15,0.0,0.83597,9e-05,17.34168]
[1777194918569,38.22,78033.08,0.0,0.83596,9e-05,17.34213]
[1777194918774,38.22,78033.08,0.0,0.83596,9e-05,17.34213]
[1777194919533,38.22,78033.08,0.0,0.83596,9e-05,17.34213]
[1777194919343,38.22,78033.35,0.0,0.83599,9e-05,17.34052]
[1777194919780,38.22,78033.35,0.0,0.83599,9e-05,17.34052]
[1777194921775,38.22,78032.99,0.0,0.83595,9e-05,17.34274]
[1777194922075,38.22,78032.96,0.0,0.83595,9e-05,17.34295]
[1777194927111,38.22,78033.0,0.0,0.83595,9e-05,17.34279]
[1777194932146,38.22,78032.62,0.0,0.83594,9e-05,17.34125]
[1777194937181,38.22,78032.63,0.0,0.83594,9e-05,17.34128]
[1777194940896,38.22,78033.44,0.0,0.83602,9e-05,17.3364]
[1777194941027,38.22,78033.44,0.0,0.83602,9e-05,17.3364]
[1777194941544,38.22,78033.44,0.0,0.83602,9e-05,17.3364]
[1777194941629,38.22,78032.68,0.0,0.83595,9e-05,17.3411]
[1777194941783,38.22,78032.68,0.0,0.83595,9e-05,17.3411]
[1777194947251,38.22,78033.44,0.0,0.83601,9e-05,17.33662]
[1777194955307,38.22,78033.27,0.0,0.83599,9e-05,17.338]
[1777194957604,38.22,78033.27,0.0,0.83599,9e-05,17.338]
[1777194957621,38.22,78033.27,0.0,0.83599,9e-05,17.33813]
[1777194957781,38.22,78033.27,0.0,0.83599,9e-05,17.33813]
[1777194957956,38.22,78033.27,0.0,0.83599,9e-05,17.33813]
[1777194958027,38.22,78033.27,0.0,0.83599,9e-05,17.33813]
[1777194960343,38.22,78032.86,0.0,0.83595,9e-05,17.34073]
[1777194962705,38.22,78029.68,0.0,0.83566,9e-05,17.36021]
[1777194962779,38.22,78029.68,0.0,0.83566,9e-05,17.36021]
[1777194968399,38.22,78030.34,0.0,0.83572,9e-05,17.35624]
[1777194968975,38.22,78030.34,0.0,0.83572,9e-05,17.35624]
[1777194969030,38.22,78030.34,0.0,0.83572,9e-05,17.35624]
[1777194969449,38.22,78030.34,0.0,0.83572,9e-05,17.35624]
[1777194969530,38.22,78030.34,0.0,0.83572,9e-05,17.35624]
[1777194969613,38.22,78032.2,0.0,0.83589,9e-05,17.3449]
[1777194975448,38.22,78032.02,0.0,0.83587,9e-05,17.34614]
[1777194982498,38.22,78032.59,0.0,0.83592,9e-05,17.34283]
[1777194986582,38.22,78032.35,0.0,0.8359,9e-05,17.34435]
[1777194986619,38.22,78031.93,0.0,0.83586,9e-05,17.34695]
[1777194986776,38.22,78031.93,0.0,0.83586,9e-05,17.34695]
[1777194986954,38.22,78031.93,0.0,0.83586,9e-05,17.34695]
[1777194987025,38.22,78031.93,0.0,0.83586,9e-05,17.34695]
[1777194987533,38.22,78031.75,0.0,0.83584,9e-05,17.34805]
[1777194992569,38.22,78032.55,0.0,0.83594,9e-05,17.33933]
[1777194997604,38.22,78031.98,0.0,0.83589,9e-05,17.34289]
[1777194998199,38.22,78031.98,0.0,0.83589,9e-05,17.34289]
[1777194998280,38.22,78031.98,0.0,0.83589,9e-05,17.34289]
[1777194998611,38.22,78031.45,0.0,0.83584,9e-05,17.34613]
[1777194998847,38.22,78031.45,0.0,0.83584,9e-05,17.34613]
[1777194999025,38.22,78031.45,0.0,0.83584,9e-05,17.34613]
[1777195004653,38.22,78031.6,0.0,0.83585,9e-05,17.34525]
[1777195004737,38.22,78031.6,0.0,0.83585,9e-05,17.34525]
[1777195004776,38.22,78031.6,0.0,0.83585,9e-05,17.34525]
[1777195005148,38.22,78031.6,0.0,0.83585,9e-05,17.34525]
[1777195005279,38.22,78031.6,0.0,0.83585,9e-05,17.34525]
[1777195005660,38.22,78032.11,0.0,0.8359,9e-05,17.34214]
[1777195010695,38.22,78031.98,0.0,0.83589,9e-05,17.34295]
[1777195017745,38.22,78031.72,0.0,0.83586,9e-05,17.34455]
[1777195021730,38.22,78031.22,0.0,0.83582,9e-05,17.3476]
[1777195021780,38.22,78031.22,0.0,0.83582,9e-05,17.3476]
[1777195022297,38.22,78031.22,0.0,0.83582,9e-05,17.3476]
[1777195022521,38.22,78031.22,0.0,0.83582,9e-05,17.3476]
[1777195022613,38.22,78029.81,0.0,0.83569,9e-05,17.35619]
[1777195028165,38.22,78027.37,0.0,0.83546,9e-05,17.37096]
[1777195028276,38.22,78027.37,0.0,0.83546,9e-05,17.37096]
[1777195029056,38.22,78027.2,0.0,0.83545,9e-05,17.37196]
[1777195029272,38.22,78027.2,0.0,0.83545,9e-05,17.37196]
[1777195029372,38.22,78026.46,0.0,0.83538,9e-05,17.37645]
[1777195034864,38.22,78023.46,0.0,0.83511,9e-05,17.39444]
[1777195037067,38.22,78023.44,0.0,0.83511,9e-05,17.39451]
[1777195037277,38.22,78023.44,0.0,0.83511,9e-05,17.39451]
[1777195043927,38.22,78022.52,0.0,0.83503,9e-05,17.39966]
[1777195049969,38.22,78022.7,0.0,0.83505,9e-05,17.39824]
[1777195052312,38.22,78022.47,0.0,0.83503,9e-05,17.39959]
[1777195052524,38.22,78022.47,0.0,0.83503,9e-05,17.39959]
[1777195052625,38.22,78021.95,0.0,0.83501,9e-05,17.39879]
[1777195053065,38.22,78021.95,0.0,0.83501,9e-05,17.39879]
[1777195053280,38.22,78021.95,0.0,0.83501,9e-05,17.39879]
[1777195060040,38.22,78022.78,0.0,0.83509,9e-05,17.39338]
[1777195067089,38.22,78022.9,0.0,0.83511,9e-05,17.39242]
[1777195072125,38.22,78022.84,0.0,0.8351,9e-05,17.39263]
[1777195074120,38.22,78023.03,0.0,0.83512,9e-05,17.39144]
[1777195074277,38.22,78023.03,0.0,0.83512,9e-05,17.39144]
[1777195074727,38.22,78023.03,0.0,0.83512,9e-05,17.39144]
[1777195074731,38.22,78024.89,0.0,0.83529,9e-05,17.38004]
[1777195074786,38.22,78024.89,0.0,0.83529,9e-05,17.38004]
[1777195079625,38.22,78026.1,0.0,0.8354,9e-05,17.37266]
[1777195079678,38.22,78026.35,0.0,0.83543,9e-05,17.37113]
[1777195079775,38.22,78026.35,0.0,0.83543,9e-05,17.37113]
[1777195080297,38.22,78026.35,0.0,0.83543,9e-05,17.37113]
[1777195080533,38.22,78026.35,0.0,0.83543,9e-05,17.37113]
[1777195080635,38.22,78027.32,0.0,0.83552,9e-05,17.36521]
[1777195086275,38.22,78027.89,0.0,0.83557,9e-05,17.36173]
[1777195086527,38.22,78027.89,0.0,0.83557,9e-05,17.36173]
[1777195086590,38.22,78027.89,0.0,0.83557,9e-05,17.36173]
[1777195086740,38.22,78028.33,0.0,0.83561,9e-05,17.35907]
[1777195087231,38.22,78027.68,0.0,0.83555,9e-05,17.36304]
[1777195090227,38.22,78027.63,0.0,0.83555,9e-05,17.36335]
[1777195090276,38.22,78027.63,0.0,0.83555,9e-05,17.36335]
[1777195096294,38.22,78030.29,0.0,0.83579,9e-05,17.34745]
[1777195102336,38.22,78030.12,0.0,0.83576,9e-05,17.34936]
[1777195107371,38.22,78030.09,0.0,0.83575,9e-05,17.34973]
[1777195109847,38.22,78030.24,0.0,0.83576,9e-05,17.34922]
[1777195110021,38.22,78030.24,0.0,0.83576,9e-05,17.34922]
[1777195110391,38.22,78030.76,0.0,0.83581,9e-05,17.34624]
[1777195111255,38.22,78030.76,0.0,0.83581,9e-05,17.34624]
[1777195111277,38.22,78030.76,0.0,0.83581,9e-05,17.34624]
[1777195116434,38.22,78030.45,0.0,0.83579,9e-05,17.34543]
[1777195121469,38.23,78030.17,0.0,0.83575,9e-05,17.34814]
[1777195127511,38.23,78029.83,0.0,0.83571,9e-05,17.35082]
[1777195131856,38.23,78028.83,0.0,0.83561,9e-05,17.35692]
[1777195133165,38.23,78028.83,0.0,0.83561,9e-05,17.35691]
[1777195133275,38.23,78028.83,0.0,0.83561,9e-05,17.35691]
[1777195135775,38.23,78028.83,0.0,0.83561,9e-05,17.35691]
[1777195135819,38.23,78028.83,0.0,0.83561,9e-05,17.35689]
[1777195141615,38.23,78028.84,0.0,0.83562,9e-05,17.35679]
[1777195146888,38.23,78028.83,0.0,0.83561,9e-05,17.35685]
[1777195147024,38.23,78028.83,0.0,0.83561,9e-05,17.35685]
[1777195154149,38.23,78025.5,0.0,0.83531,9e-05,17.37708]
[1777195154278,38.23,78025.5,0.0,0.83531,9e-05,17.37708]
[1777195159741,38.23,78025.73,0.0,0.83533,9e-05,17.37538]
[1777195164776,38.23,78025.66,0.0,0.83533,9e-05,17.37567]
[1777195172757,38.23,78025.62,0.0,0.83533,9e-05,17.37587]
[1777195173776,38.23,78023.14,0.0,0.83513,9e-05,17.38693]
[1777195173842,38.23,78023.14,0.0,0.83513,9e-05,17.38693]
[1777195173839,38.23,78019.15,0.0,0.83476,9e-05,17.41124]
[1777195174027,38.23,78019.15,0.0,0.83476,9e-05,17.41124]
[1777195179464,38.23,78019.41,0.0,0.83478,9e-05,17.40939]
[1777195179525,38.23,78019.41,0.0,0.83478,9e-05,17.40939]
[1777195180224,38.23,78019.29,0.0,0.83477,9e-05,17.41006]
[1777195180275,38.23,78019.29,0.0,0.83477,9e-05,17.41006]
[1777195180372,38.23,78019.03,0.0,0.83475,9e-05,17.41158]
[1777195185922,38.22,78019.14,0.0,0.83477,9e-05,17.41053]
[1777195188415,38.22,78019.14,0.0,0.83477,9e-05,17.41053]
[1777195188520,38.22,78019.14,0.0,0.83477,9e-05,17.41053]
[1777195188620,38.22,78012.47,0.0,0.83415,9e-05,17.45121]
[1777195194989,38.22,78010.76,0.0,0.83399,9e-05,17.46153]
[1777195200033,38.22,78010.48,0.0,0.83397,9e-05,17.4632]
[1777195203048,38.22,78015.68,0.0,0.83445,9e-05,17.43147]
[1777195203955,38.22,78015.68,0.0,0.83445,9e-05,17.43147]
[1777195204027,38.22,78015.68,0.0,0.83445,9e-05,17.43147]
[1777195205208,38.22,78015.45,0.0,0.83443,9e-05,17.43294]
[1777195205273,38.22,78015.45,0.0,0.83443,9e-05,17.43294]
[1777195205375,38.22,78015.66,0.0,0.83445,9e-05,17.4317]
[1777195211104,38.22,78015.97,0.0,0.83447,9e-05,17.43007]
[1777195212393,38.22,78015.97,0.0,0.83447,9e-05,17.43007]
[1777195212523,38.22,78015.97,0.0,0.83447,9e-05,17.43007]
[1777195212538,38.23,78022.18,0.0,0.83504,9e-05,17.39242]
[1777195214943,38.23,78025.64,0.0,0.83536,9e-05,17.37169]
[1777195215031,38.23,78025.64,0.0,0.83536,9e-05,17.37169]
[1777195215742,38.23,78025.64,0.0,0.83536,9e-05,17.37169]
[1777195215773,38.23,78025.64,0.0,0.83536,9e-05,17.37169]
[1777195215875,38.23,78025.77,0.0,0.83536,9e-05,17.37133]
[1777195217146,38.23,78031.13,0.0,0.83585,9e-05,17.33886]
[1777195220275,38.23,78030.65,0.0,0.8358,9e-05,17.3423]
[1777195220518,38.23,78030.65,0.0,0.8358,9e-05,17.3423]
[1777195220620,38.23,78029.87,0.0,0.83573,9e-05,17.34731]
[1777195222734,38.23,78029.38,0.0,0.83568,9e-05,17.35054]
[1777195222770,38.23,78029.38,0.0,0.83568,9e-05,17.35054]
[1777195228223,38.23,78030.59,0.0,0.83577,9e-05,17.34475]
[1777195233259,38.24,78030.96,0.0,0.83581,9e-05,17.33952]
[1777195238524,38.24,78031.01,0.0,0.83582,9e-05,17.33936]
[1777195238780,38.24,78031.01,0.0,0.83582,9e-05,17.33936]
[1777195239983,38.24,78031.75,0.0,0.83588,9e-05,17.3353]
[1777195240023,38.24,78031.75,0.0,0.83588,9e-05,17.3353]
[1777195240309,38.24,78031.77,0.0,0.83588,9e-05,17.3354]
[1777195244686,38.24,78031.87,0.0,0.83588,9e-05,17.33546]
[1777195244775,38.24,78031.87,0.0,0.83588,9e-05,17.33546]
[1777195251070,38.24,78031.86,0.0,0.83586,9e-05,17.33639]
[1777195251271,38.24,78031.86,0.0,0.83586,9e-05,17.33639]
[1777195252736,38.24,78031.3,0.0,0.83581,9e-05,17.34009]
[1777195252777,38.24,78031.3,0.0,0.83581,9e-05,17.34009]
[1777195252872,38.24,78030.44,0.0,0.83573,9e-05,17.34536]
[1777195260623,38.24,78030.58,0.0,0.83574,9e-05,17.34453]
[1777195261536,38.24,78030.58,0.0,0.83574,9e-05,17.34455]
[1777195261771,38.24,78030.58,0.0,0.83574,9e-05,17.34455]
[1777195267498,38.24,78030.98,0.0,0.83577,9e-05,17.34291]
[1777195273877,38.25,78030.89,0.0,0.83575,9e-05,17.34422]
[1777195274876,38.25,78030.89,0.0,0.83574,9e-05,17.34478]
[1777195274926,38.25,78031.01,0.0,0.83575,9e-05,17.34424]
[1777195275023,38.25,78031.01,0.0,0.83575,9e-05,17.34424]
[1777195280589,38.25,78033.51,0.0,0.83596,9e-05,17.3299]
[1777195285623,38.25,78033.12,0.0,0.83592,9e-05,17.33259]
[1777195294687,38.25,78033.24,0.0,0.83598,9e-05,17.3269]
[1777195299722,38.25,78033.36,0.0,0.83599,9e-05,17.3259]
[1777195304757,38.25,78033.5,0.0,0.83601,9e-05,17.32451]
[1777195310799,38.25,78033.51,0.0,0.83602,9e-05,17.32381]
[1777195316841,38.24,78033.38,0.0,0.83602,9e-05,17.32396]
[1777195322883,38.24,78033.31,0.0,0.83602,9e-05,17.32377]
[1777195327918,38.24,78033.45,0.0,0.83604,9e-05,17.32232]
[1777195332953,38.24,78033.49,0.0,0.83606,9e-05,17.32159]
[1777195337989,38.24,78030.16,0.0,0.83576,9e-05,17.34136]
[1777195345038,38.24,78029.95,0.0,0.83575,9e-05,17.34153]
[1777195351080,38.23,78029.61,0.0,0.83577,9e-05,17.33843]
[1777195356115,38.23,78030.52,0.0,0.83586,9e-05,17.332]
[1777195361150,38.23,78031.03,0.0,0.83592,9e-05,17.32811]
[1777195366185,38.23,78031.09,0.0,0.83594,9e-05,17.32698]
[1777195372227,38.22,78030.78,0.0,0.83592,9e-05,17.32793]
[1777195377262,38.22,78030.9,0.0,0.83595,9e-05,17.32642]
[1777195382297,38.22,78033.28,0.0,0.83617,9e-05,17.31148]
[1777195387332,38.22,78036.14,0.0,0.83642,9e-05,17.29516]
[1777195397403,38.22,78033.21,0.0,0.83616,9e-05,17.31206]
[1777195403446,38.22,78033.47,0.0,0.83619,9e-05,17.31004]
[1777195408481,38.22,78033.32,0.0,0.83619,9e-05,17.31059]
[1777195414523,38.22,78033.35,0.0,0.83622,9e-05,17.30603]
[1777195419557,38.22,78033.42,0.0,0.83623,9e-05,17.30526]
[1777195424593,38.22,78033.39,0.0,0.83624,9e-05,17.30511]
[1777195429628,38.22,78033.41,0.0,0.83624,9e-05,17.30464]
[1777195436677,38.22,78033.48,0.0,0.83626,9e-05,17.30374]
[1777195441712,38.22,78034.79,0.0,0.83638,9e-05,17.29541]
[1777195446747,38.22,78035.26,0.0,0.83641,9e-05,17.29365]
[1777195451782,38.22,78034.86,0.0,0.83636,9e-05,17.29689]
[1777195456819,38.22,78034.89,0.0,0.83636,9e-05,17.29722]
[1777195461854,38.22,78033.54,0.0,0.83623,9e-05,17.30541]
[1777195468905,38.22,78033.57,0.0,0.83624,9e-05,17.30471]
[1777195479982,38.22,78034.68,0.0,0.83638,9e-05,17.29324]
[1777195486024,38.22,78035.06,0.0,0.83642,9e-05,17.29057]
[1777195498109,38.22,78035.09,0.0,0.83644,9e-05,17.28966]
[1777195506165,38.21,78035.05,0.0,0.83644,9e-05,17.28944]
[1777195511208,38.21,78034.91,0.0,0.83643,9e-05,17.29]
[1777195518257,38.21,78034.99,0.0,0.83644,9e-05,17.28909]
[1777195523295,38.21,78034.99,0.0,0.83645,9e-05,17.28879]
[1777195529337,38.21,78035.0,0.0,0.83645,9e-05,17.28838]
[1777195537393,38.21,78035.12,0.0,0.8365,9e-05,17.28354]
[1777195543434,38.21,78035.12,0.0,0.8365,9e-05,17.28323]
[1777195551490,38.21,78032.77,0.0,0.83629,9e-05,17.29715]
[1777195556526,38.21,78032.74,0.0,0.83629,9e-05,17.29699]
[1777195561562,38.21,78035.67,0.0,0.83656,9e-05,17.27903]
[1777195567604,38.21,78034.86,0.0,0.83647,9e-05,17.28535]
[1777195577679,38.22,78037.48,0.0,0.83668,9e-05,17.27156]
[1777195578686,38.22,78043.61,0.0,0.83724,9e-05,17.23398]
[1777195580700,38.22,78048.67,0.0,0.83771,9e-05,17.20299]
[1777195585736,38.22,78048.31,0.0,0.83767,9e-05,17.20533]
[1777195590770,38.22,78048.0,0.0,0.83764,9e-05,17.20741]
[1777195596812,38.22,78047.58,0.0,0.83763,9e-05,17.2063]
[1777195601848,38.22,78047.37,0.0,0.83761,9e-05,17.20783]
[1777195606883,38.22,78051.18,0.0,0.83795,9e-05,17.18483]
[1777195611918,38.22,78052.2,0.0,0.83804,9e-05,17.17906]
[1777195616953,38.22,78052.34,0.0,0.83802,9e-05,17.18025]
[1777195624003,38.23,78057.9,0.0,0.83849,9e-05,17.14916]
[1777195626016,38.23,78062.94,0.0,0.83894,9e-05,17.11891]
[1777195631056,38.24,78063.21,0.0,0.83895,9e-05,17.11848]
[1777195636088,38.24,78063.94,0.0,0.839,9e-05,17.11518]
[1777195637095,38.24,78069.79,0.0,0.83953,9e-05,17.07957]
[1777195640116,38.24,78067.9,0.0,0.83936,9e-05,17.09116]
[1777195644144,38.24,78062.86,0.0,0.8389,9e-05,17.12201]
[1777195649179,38.24,78060.39,0.0,0.83867,9e-05,17.13745]
[1777195654214,38.24,78060.14,0.0,0.83866,9e-05,17.13569]
[1777195659249,38.24,78060.61,0.0,0.83869,9e-05,17.1337]
[1777195664284,38.24,78057.64,0.0,0.83841,9e-05,17.15263]
[1777195669319,38.25,78055.95,0.0,0.83824,9e-05,17.16365]
[1777195674354,38.25,78055.15,0.0,0.83816,9e-05,17.16923]
[1777195679389,38.25,78054.71,0.0,0.83811,9e-05,17.17262]
[1777195684424,38.25,78051.26,0.0,0.83778,9e-05,17.19433]
[1777195689459,38.25,78051.17,0.0,0.83777,9e-05,17.19551]
[1777195695507,38.25,78049.93,0.0,0.83764,9e-05,17.20386]
[1777195701549,38.26,78044.43,0.0,0.83713,9e-05,17.23812]
[1777195703563,38.26,78039.38,0.0,0.83666,9e-05,17.26911]
[1777195706568,38.26,78040.54,0.0,0.83676,9e-05,17.26233]
[1777195710422,38.26,78041.54,0.0,0.83685,9e-05,17.25684]
[1777195710534,38.26,78041.54,0.0,0.83685,9e-05,17.25684]
[1777195710612,38.26,78040.8,0.0,0.83678,9e-05,17.2615]
[1777195713633,38.26,78030.65,0.0,0.83586,9e-05,17.3199]
[1777195714640,38.26,78027.23,0.0,0.83554,9e-05,17.34081]
[1777195718528,38.26,78026.84,0.0,0.83551,9e-05,17.34324]
[1777195723703,38.26,78028.79,0.0,0.83569,9e-05,17.33143]
[1777195728739,38.26,78028.64,0.0,0.83567,9e-05,17.33238]
[1777195733774,38.26,78026.23,0.0,0.83545,9e-05,17.34703]
[1777195739050,38.26,78026.3,0.0,0.83546,9e-05,17.34657]
[1777195739270,38.26,78026.3,0.0,0.83546,9e-05,17.34657]
[1777195739363,38.26,78026.3,0.0,0.83546,9e-05,17.34657]
[1777195739520,38.26,78026.37,0.0,0.83547,9e-05,17.34597]
[1777195739816,38.26,78026.22,0.0,0.83545,9e-05,17.34689]
[1777195742215,38.26,78027.16,0.0,0.83554,9e-05,17.34111]
[1777195742275,38.26,78027.16,0.0,0.83554,9e-05,17.34111]
[1777195747899,38.26,78024.37,0.0,0.83529,9e-05,17.35788]
[1777195748030,38.26,78024.37,0.0,0.83529,9e-05,17.35788]
[1777195748274,38.26,78024.37,0.0,0.83529,9e-05,17.35788]
[1777195748372,38.26,78025.12,0.0,0.83536,9e-05,17.35319]
[1777195753914,38.26,78025.76,0.0,0.83542,9e-05,17.34898]
[1777195758949,38.26,78030.58,0.0,0.83587,9e-05,17.31939]
[1777195759788,38.26,78030.58,0.0,0.83587,9e-05,17.31939]
[1777195760024,38.26,78030.58,0.0,0.83587,9e-05,17.31939]
[1777195766096,38.26,78030.49,0.0,0.83586,9e-05,17.31981]
[1777195766273,38.26,78030.49,0.0,0.83586,9e-05,17.31981]
[1777195774054,38.26,78030.23,0.0,0.83587,9e-05,17.31731]
[1777195777102,38.26,78028.93,0.0,0.83575,9e-05,17.32519]
[1777195777154,38.26,78028.93,0.0,0.83575,9e-05,17.32519]
[1777195777273,38.26,78028.93,0.0,0.83575,9e-05,17.32519]
[1777195777319,38.26,78028.93,0.0,0.83575,9e-05,17.32516]
[1777195783117,38.26,78029.23,0.0,0.83578,9e-05,17.32315]
[1777195785149,38.26,78029.04,0.0,0.83576,9e-05,17.32428]
[1777195785156,38.26,78029.04,0.0,0.83576,9e-05,17.32428]
[1777195785279,38.26,78029.04,0.0,0.83576,9e-05,17.32428]
[1777195785378,38.26,78028.71,0.0,0.83573,9e-05,17.32622]
[1777195791173,38.26,78028.48,0.0,0.83571,9e-05,17.32752]
[1777195795619,38.26,78028.85,0.0,0.83575,9e-05,17.32522]
[1777195795775,38.26,78028.85,0.0,0.83575,9e-05,17.32522]
[1777195796208,38.26,78028.89,0.0,0.83575,9e-05,17.32496]
[1777195803256,38.26,78029.07,0.0,0.83576,9e-05,17.32426]
[1777195813327,38.26,78029.02,0.0,0.83575,9e-05,17.32524]
[1777195816351,38.26,78028.83,0.0,0.83573,9e-05,17.32652]
[1777195816416,38.26,78028.83,0.0,0.83573,9e-05,17.32652]
[1777195816488,38.26,78028.83,0.0,0.83573,9e-05,17.32664]
[1777195816529,38.26,78028.83,0.0,0.83573,9e-05,17.32664]
[1777195819977,38.26,78026.88,0.0,0.83555,9e-05,17.33865]
[1777195820030,38.26,78026.88,0.0,0.83555,9e-05,17.33865]
[1777195822317,38.26,78022.71,0.0,0.83516,9e-05,17.36417]
[1777195822364,38.26,78022.71,0.0,0.83516,9e-05,17.36417]
[1777195822465,38.26,78021.79,0.0,0.83507,9e-05,17.36982]
[1777195822532,38.26,78021.79,0.0,0.83507,9e-05,17.36982]
[1777195825425,38.26,78016.19,0.0,0.83455,9e-05,17.40396]
[1777195825531,38.26,78015.64,0.0,0.8345,9e-05,17.40745]
[1777195831453,38.26,78014.08,0.0,0.83438,9e-05,17.41332]
[1777195836488,38.26,78017.38,0.0,0.83468,9e-05,17.39362]
[1777195836890,38.26,78017.38,0.0,0.83468,9e-05,17.39362]
[1777195837021,38.26,78017.38,0.0,0.83468,9e-05,17.39362]
[1777195837139,38.26,78017.38,0.0,0.83468,9e-05,17.39362]
[1777195837269,38.26,78017.38,0.0,0.83468,9e-05,17.39362]
[1777195837495,38.26,78018.58,0.0,0.83479,9e-05,17.38639]
[1777195842530,38.26,78017.47,0.0,0.83468,9e-05,17.39365]
[1777195847565,38.26,78017.65,0.0,0.83469,9e-05,17.39314]
[1777195852601,38.27,78017.48,0.0,0.83466,9e-05,17.3948]
[1777195857636,38.27,78017.5,0.0,0.83465,9e-05,17.3953]
[1777195858983,38.27,78017.5,0.0,0.83465,9e-05,17.3953]
[1777195859020,38.27,78017.5,0.0,0.83465,9e-05,17.3953]
[1777195859028,38.27,78017.5,0.0,0.83465,9e-05,17.3953]
[1777195859276,38.27,78017.5,0.0,0.83465,9e-05,17.3953]
[1777195859376,38.27,78017.34,0.0,0.83464,9e-05,17.3964]
[1777195864688,38.27,78016.85,0.0,0.83458,9e-05,17.40028]
[1777195867414,38.27,78017.73,0.0,0.83466,9e-05,17.39515]
[1777195867481,38.27,78017.73,0.0,0.83466,9e-05,17.39515]
[1777195867531,38.27,78017.73,0.0,0.83466,9e-05,17.39515]
[1777195867492,38.27,78016.83,0.0,0.83457,9e-05,17.4011]
[1777195872744,38.27,78016.71,0.0,0.83454,9e-05,17.40296]
[1777195875584,38.28,78014.83,0.0,0.83436,9e-05,17.41485]
[1777195875629,38.28,78014.83,0.0,0.83436,9e-05,17.41485]
[1777195875776,38.28,78014.83,0.0,0.83436,9e-05,17.41485]
[1777195875779,38.28,78014.53,0.0,0.83433,9e-05,17.41689]
[1777195880740,38.28,78011.63,0.0,0.83405,9e-05,17.43536]
[1777195880743,38.28,78011.63,0.0,0.83405,9e-05,17.43536]
[1777195880784,38.28,78011.63,0.0,0.83405,9e-05,17.43536]
[1777195880804,38.28,78008.73,0.0,0.83377,9e-05,17.4532]
[1777195886846,38.28,78005.63,0.0,0.83347,9e-05,17.47293]
[1777195891020,38.28,78006.0,0.0,0.8335,9e-05,17.47097]
[1777195891275,38.28,78006.0,0.0,0.8335,9e-05,17.47097]
[1777195891371,38.28,78006.0,0.0,0.83352,9e-05,17.46732]
[1777195898929,38.28,78004.99,0.0,0.83341,9e-05,17.47467]
[1777195903964,38.29,78004.8,0.0,0.83338,9e-05,17.47659]
[1777195905441,38.29,78004.8,0.0,0.83338,9e-05,17.47659]
[1777195905494,38.29,78004.8,0.0,0.83338,9e-05,17.47659]
[1777195905525,38.29,78004.8,0.0,0.83338,9e-05,17.47659]
[1777195905543,38.29,78004.65,0.0,0.83337,9e-05,17.47781]
[1777195911014,38.29,78004.99,0.0,0.83339,9e-05,17.47651]
[1777195914610,38.29,78005.13,0.0,0.83339,9e-05,17.47613]
[1777195914616,38.29,78005.13,0.0,0.83339,9e-05,17.47613]
[1777195914772,38.29,78005.13,0.0,0.83339,9e-05,17.47613]
[1777195915042,38.29,78005.07,0.0,0.83338,9e-05,17.47666]
[1777195921083,38.29,78004.73,0.0,0.83334,9e-05,17.4797]
[1777195930146,38.3,78004.43,0.0,0.83329,9e-05,17.48298]
[1777195935182,38.3,78001.31,0.0,0.83298,9e-05,17.50283]
[1777195936204,38.3,78001.31,0.0,0.83298,9e-05,17.50283]
[1777195936207,38.3,78001.31,0.0,0.83298,9e-05,17.50283]
[1777195936278,38.3,78001.31,0.0,0.83298,9e-05,17.50283]
[1777195936306,38.3,78000.5,0.0,0.83291,9e-05,17.508]
[1777195942231,38.3,78000.05,0.0,0.83284,9e-05,17.51214]
[1777195944031,38.3,77999.32,0.0,0.83277,9e-05,17.51681]
[1777195944033,38.3,77999.32,0.0,0.83277,9e-05,17.51681]
[1777195944274,38.3,77999.32,0.0,0.83277,9e-05,17.51681]
[1777195944329,38.3,77999.73,0.0,0.83281,9e-05,17.51453]
[1777195950286,38.31,77997.61,0.0,0.83259,9e-05,17.52874]
[1777195953365,38.31,77997.31,0.0,0.83258,9e-05,17.52705]
[1777195953441,38.31,77997.31,0.0,0.83258,9e-05,17.52705]
[1777195953524,38.31,77997.31,0.0,0.83258,9e-05,17.52705]
[1777195953538,38.31,77996.87,0.0,0.83254,9e-05,17.52993]
[1777195959350,38.31,77995.82,0.0,0.83242,9e-05,17.53753]
[1777195964492,38.31,77995.55,0.0,0.83238,9e-05,17.53996]
[1777195964531,38.31,77995.55,0.0,0.83238,9e-05,17.53996]
[1777195964618,38.31,77995.55,0.0,0.83238,9e-05,17.53996]
[1777195964778,38.31,77995.43,0.0,0.83237,9e-05,17.54107]
[1777195964719,38.31,77995.43,0.0,0.83237,9e-05,17.54107]
[1777195968412,38.32,77995.44,0.0,0.83236,9e-05,17.54157]
[1777195973448,38.32,77995.24,0.0,0.83233,9e-05,17.54371]
[1777195979490,38.32,77995.38,0.0,0.83233,9e-05,17.54394]
[1777195982510,38.32,77990.51,0.0,0.83186,9e-05,17.57406]
[1777195983771,38.32,77988.58,0.0,0.83168,9e-05,17.58612]
[1777195984028,38.32,77988.58,0.0,0.83168,9e-05,17.58612]
[1777195989560,38.33,77987.39,0.0,0.83154,9e-05,17.59509]
[1777195990043,38.33,77987.39,0.0,0.83154,9e-05,17.59509]
[1777195990277,38.33,77987.39,0.0,0.83154,9e-05,17.59509]
[1777195991574,38.33,77996.78,0.0,0.83241,9e-05,17.53856]
[1777195994095,38.33,77995.91,0.0,0.83232,9e-05,17.54424]
[1777195994595,38.33,77996.26,0.0,0.83236,9e-05,17.54211]
[1777195995353,38.33,77996.26,0.0,0.83236,9e-05,17.54211]
[1777195995729,38.33,77996.42,0.0,0.83236,9e-05,17.54152]
[1777195995888,38.33,77996.42,0.0,0.83236,9e-05,17.54152]
[1777196001644,38.33,77997.5,0.0,0.83245,9e-05,17.53632]
[1777196006694,38.34,77998.14,0.0,0.83249,9e-05,17.53314]
[1777196006785,38.34,77997.0,0.0,0.83239,9e-05,17.54024]
[1777196006972,38.34,77997.0,0.0,0.83239,9e-05,17.54024]
[1777196007030,38.34,77997.0,0.0,0.83239,9e-05,17.54024]
[1777196007689,38.34,77997.19,0.0,0.8324,9e-05,17.53924]
[1777196014740,38.34,77996.77,0.0,0.83237,9e-05,17.53907]
[1777196017782,38.34,77997.84,0.0,0.83246,9e-05,17.53304]
[1777196018027,38.34,77997.84,0.0,0.83246,9e-05,17.53304]
[1777196022350,38.34,77996.96,0.0,0.83237,9e-05,17.53887]
[1777196022525,38.34,77996.96,0.0,0.83237,9e-05,17.53887]
[1777196022584,38.34,77996.83,0.0,0.83235,9e-05,17.54024]
[1777196027830,38.35,77997.1,0.0,0.83235,9e-05,17.54047]
[1777196032100,38.35,77996.74,0.0,0.8323,9e-05,17.54359]
[1777196032276,38.35,77996.74,0.0,0.8323,9e-05,17.54359]
[1777196037901,38.35,77996.12,0.0,0.83221,9e-05,17.5495]
[1777196039854,38.36,77995.83,0.0,0.83218,9e-05,17.55156]
[1777196040029,38.36,77995.83,0.0,0.83218,9e-05,17.55156]
[1777196040118,38.36,77994.6,0.0,0.83206,9e-05,17.55934]
[1777196041216,38.36,77994.6,0.0,0.83206,9e-05,17.55934]
[1777196041272,38.36,77994.6,0.0,0.83206,9e-05,17.55934]
[1777196047150,38.36,77995.21,0.0,0.8321,9e-05,17.5571]
[1777196047376,38.36,77995.21,0.0,0.8321,9e-05,17.5571]
[1777196047525,38.36,77995.21,0.0,0.8321,9e-05,17.5571]
[1777196047555,38.36,77995.21,0.0,0.8321,9e-05,17.5571]
[1777196047625,38.36,77994.72,0.0,0.83204,9e-05,17.56068]
[1777196047781,38.36,77994.72,0.0,0.83204,9e-05,17.56068]
[1777196054565,38.37,77994.52,0.0,0.832,9e-05,17.56338]
[1777196054774,38.37,77993.78,0.0,0.83192,9e-05,17.56875]
[1777196062078,38.37,77993.35,0.0,0.83185,9e-05,17.5733]
[1777196063312,38.37,77993.35,0.0,0.83185,9e-05,17.5733]
[1777196063522,38.37,77993.35,0.0,0.83185,9e-05,17.5733]
[1777196064251,38.37,77993.29,0.0,0.83184,9e-05,17.57393]
[1777196064275,38.37,77993.29,0.0,0.83184,9e-05,17.57393]
[1777196064352,38.37,77993.07,0.0,0.83182,9e-05,17.57553]
[1777196070134,38.38,77993.19,0.0,0.83181,9e-05,17.57632]
[1777196078189,38.38,77992.69,0.0,0.83176,9e-05,17.57736]
[1777196083950,38.38,77992.74,0.0,0.83176,9e-05,17.57754]
[1777196084025,38.38,77992.74,0.0,0.83176,9e-05,17.57754]
[1777196089267,38.38,77992.55,0.0,0.83172,9e-05,17.57955]
[1777196095404,38.39,77992.15,0.0,0.83168,9e-05,17.58229]
[1777196095527,38.39,77992.15,0.0,0.83168,9e-05,17.58229]
[1777196096095,38.39,77993.24,0.0,0.83178,9e-05,17.57597]
[1777196096273,38.39,77993.24,0.0,0.83178,9e-05,17.57597]
[1777196096316,38.39,77992.36,0.0,0.8317,9e-05,17.58142]
[1777196104372,38.39,77992.26,0.0,0.83167,9e-05,17.58285]
[1777196110414,38.39,77992.38,0.0,0.83168,9e-05,17.58276]
[1777196116456,38.39,77992.89,0.0,0.83171,9e-05,17.58032]
[1777196120047,38.39,77992.86,0.0,0.83171,9e-05,17.58092]
[1777196120279,38.39,77992.86,0.0,0.83171,9e-05,17.58092]
[1777196125519,38.39,77992.74,0.0,0.83168,9e-05,17.5823]
[1777196128789,38.4,77994.11,0.0,0.83181,9e-05,17.57421]
[1777196129026,38.4,77994.91,0.0,0.83188,9e-05,17.56961]
[1777196129472,38.4,77994.91,0.0,0.83188,9e-05,17.56961]
[1777196129534,38.4,77994.91,0.0,0.83188,9e-05,17.56961]
[1777196133575,38.4,77995.49,0.0,0.83195,9e-05,17.56267]
[1777196133849,38.4,77995.49,0.0,0.83195,9e-05,17.56267]
[1777196134027,38.4,77995.49,0.0,0.83195,9e-05,17.56267]
[1777196142637,38.4,77994.42,0.0,0.83184,9e-05,17.57031]
[1777196146688,38.4,77994.42,0.0,0.83184,9e-05,17.57031]
[1777196146772,38.4,77994.42,0.0,0.83184,9e-05,17.57031]
[1777196147683,38.4,77994.42,0.0,0.83183,9e-05,17.57092]
[1777196147782,38.4,77994.42,0.0,0.83183,9e-05,17.57092]
[1777196147784,38.4,77994.58,0.0,0.83184,9e-05,17.57008]
[1777196154721,38.4,77994.79,0.0,0.83185,9e-05,17.56953]
[1777196159757,38.41,77994.86,0.0,0.83185,9e-05,17.56984]
[1777196166765,38.41,77994.86,0.0,0.83184,9e-05,17.57008]
[1777196167023,38.41,77994.1,0.0,0.83176,9e-05,17.57528]
[1777196173855,38.41,77993.56,0.0,0.8317,9e-05,17.5793]
[1777196180904,38.41,77993.36,0.0,0.83167,9e-05,17.58125]
[1777196189918,38.41,77993.47,0.0,0.83167,9e-05,17.58101]
[1777196190019,38.41,77993.47,0.0,0.83167,9e-05,17.58101]
[1777196191132,38.41,77993.47,0.0,0.83167,9e-05,17.58153]
[1777196191280,38.41,77993.47,0.0,0.83167,9e-05,17.58153]
[1777196191327,38.41,77993.47,0.0,0.83169,9e-05,17.5777]
[1777196199032,38.42,77993.33,0.0,0.83167,9e-05,17.57939]
[1777196204033,38.42,77993.52,0.0,0.83168,9e-05,17.57867]
[1777196205277,38.42,77994.57,0.0,0.83178,9e-05,17.57241]
[1777196214136,38.42,77995.75,0.0,0.83187,9e-05,17.56663]
[1777196215772,38.42,77995.75,0.0,0.83187,9e-05,17.56663]
[1777196215819,38.42,77995.96,0.0,0.83188,9e-05,17.56559]
[1777196216028,38.42,77995.96,0.0,0.83188,9e-05,17.56559]
[1777196216685,38.42,77995.96,0.0,0.83188,9e-05,17.56559]
[1777196216776,38.42,77995.96,0.0,0.83188,9e-05,17.56559]
[1777196226226,38.42,77996.19,0.0,0.83188,9e-05,17.56557]
[1777196231262,38.43,77996.16,0.0,0.83187,9e-05,17.56633]
[1777196232608,38.43,77996.16,0.0,0.83187,9e-05,17.56633]
[1777196232781,38.43,77996.16,0.0,0.83187,9e-05,17.56633]
[1777196232878,38.43,77995.44,0.0,0.8318,9e-05,17.57092]
[1777196233695,38.43,77995.44,0.0,0.8318,9e-05,17.57092]
[1777196233771,38.43,77995.44,0.0,0.8318,9e-05,17.57092]
[1777196237184,38.43,77993.98,0.0,0.83166,9e-05,17.58009]
[1777196237275,38.43,77993.98,0.0,0.83166,9e-05,17.58009]
[1777196244352,38.43,77992.79,0.0,0.83154,9e-05,17.58798]
[1777196250395,38.43,77992.56,0.0,0.83151,9e-05,17.58987]
[1777196253722,38.43,77992.88,0.0,0.83156,9e-05,17.58415]
[1777196253783,38.43,77992.88,0.0,0.83156,9e-05,17.58415]
[1777196253823,38.43,77992.03,0.0,0.83148,9e-05,17.58938]
[1777196254487,38.43,77992.03,0.0,0.83148,9e-05,17.58938]
[1777196254528,38.43,77992.03,0.0,0.83148,9e-05,17.58938]
[1777196261524,38.43,77992.12,0.0,0.83149,9e-05,17.58916]
[1777196261779,38.43,77992.12,0.0,0.83149,9e-05,17.58916]
[1777196261790,38.43,77992.26,0.0,0.8315,9e-05,17.5885]
[1777196262392,38.43,77992.26,0.0,0.8315,9e-05,17.5885]
[1777196262530,38.43,77992.26,0.0,0.8315,9e-05,17.5885]
[1777196267147,38.43,77992.16,0.0,0.83149,9e-05,17.58916]
[1777196267286,38.43,77992.16,0.0,0.83149,9e-05,17.58916]
[1777196267514,38.43,77982.11,0.0,0.83054,9e-05,17.65032]
[1777196268521,38.43,77978.25,0.0,0.83018,9e-05,17.67379]
[1777196269809,38.43,77978.25,0.0,0.83018,9e-05,17.67379]
[1777196269902,38.43,77975.58,0.0,0.82992,9e-05,17.69021]
[1777196270024,38.43,77975.58,0.0,0.82992,9e-05,17.69021]
[1777196272122,38.43,77975.68,0.0,0.82993,9e-05,17.68964]
[1777196272270,38.43,77975.68,0.0,0.82993,9e-05,17.68964]
[1777196275608,38.43,77977.96,0.0,0.83014,9e-05,17.67607]
[1777196275770,38.43,77977.96,0.0,0.83014,9e-05,17.67607]
[1777196282619,38.44,77977.56,0.0,0.83008,9e-05,17.67994]
[1777196285882,38.44,77977.46,0.0,0.83007,9e-05,17.68094]
[1777196285885,38.44,77977.46,0.0,0.83006,9e-05,17.68115]
[1777196286023,38.44,77977.46,0.0,0.83006,9e-05,17.68115]
[1777196287306,38.44,77977.77,0.0,0.83009,9e-05,17.67928]
[1777196287520,38.44,77977.77,0.0,0.83009,9e-05,17.67928]
[1777196291890,38.44,77976.65,0.0,0.82999,9e-05,17.68609]
[1777196291991,38.44,77975.66,0.0,0.82989,9e-05,17.69207]
[1777196292023,38.44,77975.66,0.0,0.82989,9e-05,17.69207]
[1777196292764,38.44,77975.66,0.0,0.82989,9e-05,17.69207]
[1777196293025,38.44,77975.84,0.0,0.82991,9e-05,17.69098]
[1777196298730,38.44,77975.29,0.0,0.82986,9e-05,17.69423]
[1777196301940,38.44,77975.03,0.0,0.82984,9e-05,17.69575]
[1777196301995,38.44,77974.46,0.0,0.82978,9e-05,17.69915]
[1777196302025,38.44,77974.46,0.0,0.82978,9e-05,17.69915]
[1777196303509,38.44,77974.36,0.0,0.82977,9e-05,17.69975]
[1777196303535,38.44,77974.36,0.0,0.82977,9e-05,17.69975]
[1777196308801,38.44,77973.8,0.0,0.82972,9e-05,17.70297]
[1777196313576,38.44,77973.84,0.0,0.82976,9e-05,17.69867]
[1777196313780,38.44,77973.84,0.0,0.82976,9e-05,17.69867]
[1777196313835,38.44,77973.67,0.0,0.82974,9e-05,17.69967]
[1777196315568,38.44,77973.1,0.0,0.82969,9e-05,17.70309]
[1777196315785,38.44,77973.1,0.0,0.82969,9e-05,17.70309]
[1777196320914,38.44,77971.09,0.0,0.8295,9e-05,17.71514]
[1777196321029,38.44,77971.09,0.0,0.8295,9e-05,17.71514]
[1777196320965,38.44,77973.4,0.0,0.82972,9e-05,17.70111]
[1777196321892,38.44,77972.95,0.0,0.82968,9e-05,17.70383]
[1777196322475,38.44,77972.95,0.0,0.82968,9e-05,17.70383]
[1777196322531,38.44,77972.95,0.0,0.82968,9e-05,17.70383]
[1777196327830,38.44,77974.57,0.0,0.82983,9e-05,17.69381]
[1777196328034,38.44,77974.57,0.0,0.82983,9e-05,17.69381]
[1777196333059,38.44,77974.31,0.0,0.82981,9e-05,17.69492]
[1777196333279,38.44,77974.31,0.0,0.82981,9e-05,17.69492]
[1777196334094,38.44,77974.31,0.0,0.82981,9e-05,17.69492]
[1777196334269,38.44,77974.31,0.0,0.82981,9e-05,17.69492]
[1777196334984,38.44,77974.53,0.0,0.82984,9e-05,17.69344]
[1777196338521,38.43,77974.67,0.0,0.82985,9e-05,17.69242]
[1777196338776,38.43,77974.67,0.0,0.82985,9e-05,17.69242]
[1777196339012,38.43,77975.45,0.0,0.82993,9e-05,17.68766]
[1777196339532,38.43,77975.45,0.0,0.82993,9e-05,17.68766]
[1777196339773,38.43,77975.45,0.0,0.82993,9e-05,17.68766]
[1777196345056,38.43,77974.06,0.0,0.8298,9e-05,17.69588]
[1777196351098,38.43,77974.11,0.0,0.82981,9e-05,17.69538]
[1777196359037,38.43,77974.09,0.0,0.82981,9e-05,17.69545]
[1777196359049,38.43,77973.79,0.0,0.82978,9e-05,17.6971]
[1777196359274,38.43,77973.79,0.0,0.82978,9e-05,17.6971]
[1777196359308,38.43,77972.45,0.0,0.82965,9e-05,17.70521]
[1777196360331,38.43,77972.45,0.0,0.82965,9e-05,17.70521]
[1777196360531,38.43,77972.45,0.0,0.82965,9e-05,17.70521]
[1777196367215,38.43,77971.55,0.0,0.82957,9e-05,17.71027]
[1777196369214,38.43,77971.23,0.0,0.82954,9e-05,17.71215]
[1777196369273,38.43,77971.23,0.0,0.82954,9e-05,17.71215]
[1777196369315,38.43,77971.04,0.0,0.82953,9e-05,17.71324]
[1777196371238,38.43,77969.24,0.0,0.82936,9e-05,17.72411]
[1777196371276,38.43,77969.24,0.0,0.82936,9e-05,17.72411]
[1777196377511,38.43,77969.81,0.0,0.82944,9e-05,17.71639]
[1777196377521,38.43,77969.81,0.0,0.82944,9e-05,17.71639]
[1777196377637,38.43,77969.81,0.0,0.82944,9e-05,17.71639]
[1777196377774,38.43,77969.81,0.0,0.82944,9e-05,17.71639]
[1777196377870,38.43,77969.78,0.0,0.82944,9e-05,17.71652]
[1777196383888,38.43,77969.05,0.0,0.82938,9e-05,17.72066]
[1777196384027,38.43,77969.05,0.0,0.82938,9e-05,17.72066]
[1777196384058,38.43,77969.05,0.0,0.82938,9e-05,17.72055]
[1777196384332,38.43,77969.05,0.0,0.82938,9e-05,17.72055]
[1777196384521,38.43,77969.05,0.0,0.82938,9e-05,17.72055]
[1777196390319,38.43,77973.1,0.0,0.82976,9e-05,17.69591]
[1777196390523,38.43,77973.1,0.0,0.82976,9e-05,17.69591]
[1777196396633,38.43,77972.87,0.0,0.82974,9e-05,17.69727]
[1777196396784,38.43,77972.87,0.0,0.82974,9e-05,17.69727]
[1777196402464,38.43,77972.93,0.0,0.82975,9e-05,17.69698]
[1777196407499,38.43,77974.82,0.0,0.82992,9e-05,17.68563]
[1777196409032,38.43,77974.82,0.0,0.82992,9e-05,17.68563]
[1777196409276,38.43,77975.22,0.0,0.82996,9e-05,17.68325]
[1777196411272,38.43,77975.5,0.0,0.82999,9e-05,17.68166]
[1777196411528,38.43,77975.21,0.0,0.82996,9e-05,17.68346]
[1777196419584,38.43,77975.36,0.0,0.82997,9e-05,17.68296]
[1777196423485,38.43,77974.84,0.0,0.82991,9e-05,17.68627]
[1777196423530,38.43,77974.84,0.0,0.82991,9e-05,17.68627]
[1777196428647,38.43,77975.56,0.0,0.82998,9e-05,17.68224]
[1777196430251,38.43,77975.93,0.0,0.83001,9e-05,17.68005]
[1777196430278,38.43,77975.93,0.0,0.83001,9e-05,17.68005]
[1777196430575,38.43,77975.93,0.0,0.83001,9e-05,17.68005]
[1777196430770,38.43,77975.93,0.0,0.83001,9e-05,17.68005]
[1777196430870,38.43,77974.92,0.0,0.82991,9e-05,17.68623]
[1777196435373,38.43,77974.87,0.0,0.82993,9e-05,17.68281]
[1777196435534,38.43,77974.87,0.0,0.82993,9e-05,17.68281]
[1777196440168,38.43,77974.32,0.0,0.82988,9e-05,17.68643]
[1777196440280,38.43,77974.32,0.0,0.82988,9e-05,17.68643]
[1777196440981,38.43,77974.32,0.0,0.82988,9e-05,17.68643]
[1777196441018,38.43,77974.32,0.0,0.82988,9e-05,17.68643]
[1777196441082,38.43,77973.13,0.0,0.82977,9e-05,17.69368]
[1777196444986,38.43,77969.78,0.0,0.82945,9e-05,17.71406]
[1777196445033,38.43,77969.78,0.0,0.82945,9e-05,17.71406]
[1777196448787,38.43,77963.12,0.0,0.82882,9e-05,17.75434]
[1777196449913,38.43,77963.12,0.0,0.82882,9e-05,17.75434]
[1777196450029,38.43,77963.12,0.0,0.82882,9e-05,17.75434]
[1777196450306,38.43,77962.6,0.0,0.82877,9e-05,17.75754]
[1777196450523,38.43,77962.6,0.0,0.82877,9e-05,17.75754]
[1777196450801,38.43,77962.29,0.0,0.82874,9e-05,17.75941]
[1777196454829,38.43,77956.83,0.0,0.82822,9e-05,17.79228]
[1777196457998,38.43,77955.22,0.0,0.82807,9e-05,17.8018]
[1777196458029,38.43,77955.22,0.0,0.82807,9e-05,17.8018]
[1777196463891,38.43,77956.28,0.0,0.82819,9e-05,17.7945]
[1777196464852,38.43,77956.28,0.0,0.82819,9e-05,17.7945]
[1777196465025,38.43,77956.28,0.0,0.82819,9e-05,17.7945]
[1777196466887,38.43,77955.91,0.0,0.82816,9e-05,17.79649]
[1777196467028,38.43,77955.91,0.0,0.82816,9e-05,17.79649]
[1777196467141,38.43,77955.8,0.0,0.82815,9e-05,17.79704]
[1777196467537,38.43,77955.8,0.0,0.82815,9e-05,17.79704]
[1777196467921,38.43,77966.81,0.0,0.82919,9e-05,17.73028]
[1777196469935,38.43,77969.18,0.0,0.82942,9e-05,17.71597]
[1777196471168,38.43,77969.18,0.0,0.82942,9e-05,17.71597]
[1777196476984,38.43,77970.58,0.0,0.82955,9e-05,17.70752]
[1777196482059,38.43,77970.2,0.0,0.82951,9e-05,17.70987]
[1777196482123,38.43,77970.04,0.0,0.8295,9e-05,17.71086]
[1777196482271,38.43,77970.04,0.0,0.8295,9e-05,17.71086]
[1777196486449,38.43,77969.88,0.0,0.82948,9e-05,17.71189]
[1777196486533,38.43,77969.88,0.0,0.82948,9e-05,17.71189]
[1777196492314,38.43,77969.0,0.0,0.82942,9e-05,17.71341]
[1777196492524,38.43,77969.0,0.0,0.82942,9e-05,17.71341]
[1777196493099,38.43,77969.27,0.0,0.82945,9e-05,17.71182]
[1777196495101,38.43,77969.27,0.0,0.82945,9e-05,17.71182]
[1777196495277,38.43,77969.21,0.0,0.82944,9e-05,17.71224]
[1777196499534,38.43,77965.84,0.0,0.82912,9e-05,17.73274]
[1777196499776,38.43,77965.84,0.0,0.82912,9e-05,17.73274]
[1777196503169,38.43,77960.37,0.0,0.8286,9e-05,17.76582]
[1777196503790,38.43,77960.37,0.0,0.8286,9e-05,17.76582]
[1777196504020,38.43,77960.37,0.0,0.8286,9e-05,17.76582]
[1777196504176,38.43,77960.39,0.0,0.82861,9e-05,17.76565]
[1777196506087,38.43,77958.2,0.0,0.8284,9e-05,17.77896]
[1777196506274,38.43,77955.61,0.0,0.82815,9e-05,17.79466]
[1777196513072,38.43,77955.15,0.0,0.82811,9e-05,17.79731]
[1777196513174,38.43,77955.46,0.0,0.82814,9e-05,17.79526]
[1777196513270,38.43,77955.46,0.0,0.82814,9e-05,17.79526]
[1777196515112,38.43,77955.46,0.0,0.82814,9e-05,17.79526]
[1777196515274,38.43,77955.11,0.0,0.82811,9e-05,17.7972]
[1777196521295,38.43,77955.63,0.0,0.82817,9e-05,17.79355]
[1777196522263,38.43,77955.63,0.0,0.82817,9e-05,17.79355]
[1777196522282,38.43,77955.63,0.0,0.82817,9e-05,17.79355]
[1777196523863,38.43,77956.38,0.0,0.82824,9e-05,17.78894]
[1777196524024,38.43,77956.38,0.0,0.82824,9e-05,17.78894]
[1777196524127,38.43,77958.76,0.0,0.82847,9e-05,17.77446]
[1777196531365,38.43,77959.12,0.0,0.82851,9e-05,17.7718]
[1777196532505,38.43,77959.12,0.0,0.82851,9e-05,17.7718]
[1777196532527,38.43,77959.12,0.0,0.82851,9e-05,17.7718]
[1777196538414,38.43,77958.54,0.0,0.82846,9e-05,17.77482]
[1777196541338,38.43,77958.6,0.0,0.82847,9e-05,17.77431]
[1777196541523,38.43,77958.6,0.0,0.82847,9e-05,17.77431]
[1777196543355,38.43,77957.17,0.0,0.82834,9e-05,17.78284]
[1777196543522,38.43,77957.17,0.0,0.82834,9e-05,17.78284]
[1777196543622,38.43,77957.07,0.0,0.82833,9e-05,17.78336]
[1777196550498,38.42,77957.11,0.0,0.82834,9e-05,17.78257]
[1777196554923,38.42,77957.11,0.0,0.82834,9e-05,17.78257]
[1777196555022,38.42,77957.11,0.0,0.82834,9e-05,17.78257]
[1777196559413,38.42,77954.12,0.0,0.82809,9e-05,17.79612]
[1777196559522,38.42,77954.12,0.0,0.82809,9e-05,17.79612]
[1777196559591,38.42,77954.12,0.0,0.82809,9e-05,17.79612]
[1777196559771,38.42,77954.12,0.0,0.82809,9e-05,17.79612]
[1777196559872,38.42,77953.41,0.0,0.82803,0.0001,17.80034]
[1777196565603,38.42,77949.79,0.0,0.82768,0.0001,17.82236]
[1777196567442,38.42,77948.7,0.0,0.82758,0.0001,17.82895]
[1777196567521,38.42,77948.7,0.0,0.82758,0.0001,17.82895]
[1777196575672,38.42,77947.39,0.0,0.82746,0.0001,17.83658]
[1777196576679,38.42,77947.39,0.0,0.82746,0.0001,17.83658]
[1777196576774,38.42,77947.39,0.0,0.82746,0.0001,17.83658]
[1777196579030,38.42,77947.5,0.0,0.82747,0.0001,17.83585]
[1777196579269,38.42,77947.5,0.0,0.82747,0.0001,17.83585]
[1777196579131,38.42,77947.32,0.0,0.82745,0.0001,17.8369]
[1777196585742,38.42,77948.79,0.0,0.82759,0.0001,17.82782]
[1777196588309,38.42,77948.73,0.0,0.82759,0.0001,17.82817]
[1777196588521,38.42,77948.73,0.0,0.82759,0.0001,17.82817]
[1777196593799,38.42,77950.74,0.0,0.82778,0.0001,17.81592]
[1777196599050,38.42,77952.69,0.0,0.82797,0.0001,17.8041]
[1777196599278,38.42,77952.69,0.0,0.82797,0.0001,17.8041]
[1777196601175,38.42,77952.89,0.0,0.82799,0.0001,17.80291]
[1777196601272,38.42,77952.89,0.0,0.82799,0.0001,17.80291]
[1777196601256,38.42,77965.62,0.0,0.8292,9e-05,17.72566]
[1777196601855,38.42,77975.76,0.0,0.83015,9e-05,17.66424]
[1777196602862,38.42,77976.53,0.0,0.83022,9e-05,17.65967]
[1777196603849,38.42,77976.53,0.0,0.83022,9e-05,17.65967]
[1777196604019,38.42,77976.53,0.0,0.83022,9e-05,17.65967]
[1777196604120,38.42,77977.38,0.0,0.8303,9e-05,17.65462]
[1777196609911,38.42,77977.54,0.0,0.83032,9e-05,17.65339]
[1777196614945,38.42,77977.53,0.0,0.83035,9e-05,17.64952]
[1777196618247,38.42,77978.82,0.0,0.83047,9e-05,17.64158]
[1777196619784,38.42,77981.3,0.0,0.8307,9e-05,17.62663]
[1777196620020,38.42,77981.3,0.0,0.8307,9e-05,17.62663]
[1777196620047,38.42,77989.54,0.0,0.83148,9e-05,17.57683]
[1777196621995,38.42,77991.31,0.0,0.83164,9e-05,17.56636]
[1777196623836,38.42,77991.55,0.0,0.83166,9e-05,17.56496]
[1777196624020,38.42,77991.55,0.0,0.83166,9e-05,17.56496]
[1777196624120,38.42,77992.75,0.0,0.83177,9e-05,17.55774]
[1777196630052,38.42,77993.61,0.0,0.83184,9e-05,17.55299]
[1777196637280,38.43,77994.05,0.0,0.83187,9e-05,17.55138]
[1777196644907,38.43,77994.16,0.0,0.83184,9e-05,17.55316]
[1777196645025,38.43,77994.16,0.0,0.83184,9e-05,17.55316]
[1777196645080,38.43,77994.16,0.0,0.83184,9e-05,17.55371]
[1777196648419,38.43,77994.53,0.0,0.83186,9e-05,17.5523]
[1777196654219,38.44,77995.55,0.0,0.83193,9e-05,17.54784]
[1777196659255,38.44,77996.86,0.0,0.83202,9e-05,17.54164]
[1777196664115,38.44,77998.21,0.0,0.83214,9e-05,17.53414]
[1777196664271,38.44,77998.21,0.0,0.83214,9e-05,17.53414]
[1777196664290,38.44,77997.79,0.0,0.8321,9e-05,17.53682]
[1777196669325,38.45,77997.91,0.0,0.8321,9e-05,17.53672]
[1777196674360,38.45,77997.3,0.0,0.83206,9e-05,17.53712]
[1777196679396,38.45,77992.72,0.0,0.83163,9e-05,17.56545]
[1777196685437,38.45,77993.12,0.0,0.83165,9e-05,17.56353]
[1777196690472,38.45,77992.67,0.0,0.83161,9e-05,17.56666]
[1777196695509,38.45,77992.63,0.0,0.8316,9e-05,17.56723]
[1777196702033,38.45,77992.6,0.0,0.83159,9e-05,17.56758]
[1777196707593,38.45,77992.61,0.0,0.83159,9e-05,17.56801]
[1777196712627,38.45,77992.02,0.0,0.83153,9e-05,17.57187]
[1777196717663,38.46,77992.07,0.0,0.83153,9e-05,17.57185]
[1777196723706,38.46,77991.21,0.0,0.83144,9e-05,17.5774]
[1777196728741,38.46,77988.64,0.0,0.8312,9e-05,17.59313]
[1777196737804,38.46,77988.05,0.0,0.83117,9e-05,17.59301]
[1777196742839,38.46,77988.1,0.0,0.83117,9e-05,17.59285]
[1777196747874,38.46,77987.97,0.0,0.83116,9e-05,17.59378]
[1777196751901,38.46,77977.12,0.0,0.83013,9e-05,17.65981]
[1777196752909,38.46,77971.88,0.0,0.82963,9e-05,17.69161]
[1777196757943,38.46,77975.53,0.0,0.82997,9e-05,17.66982]
[1777196761318,38.46,77975.46,0.0,0.82997,9e-05,17.6701]
[1777196765283,38.46,77979.19,0.0,0.83032,9e-05,17.64783]
[1777196771035,38.46,77979.25,0.0,0.83031,9e-05,17.64843]
[1777196772612,38.46,77979.18,0.0,0.8303,9e-05,17.64899]
[1777196772776,38.46,77979.18,0.0,0.8303,9e-05,17.64899]
[1777196772822,38.46,77979.18,0.0,0.8303,9e-05,17.64912]
[1777196779091,38.47,77978.97,0.0,0.83027,9e-05,17.65116]
[1777196784126,38.47,77979.0,0.0,0.83026,9e-05,17.65158]
[1777196791175,38.47,77978.97,0.0,0.83027,9e-05,17.64864]
[1777196793777,38.47,77978.97,0.0,0.83027,9e-05,17.64864]
[1777196797537,38.47,77978.17,0.0,0.8302,9e-05,17.65362]
[1777196797769,38.47,77978.17,0.0,0.8302,9e-05,17.65362]
[1777196798224,38.47,77979.25,0.0,0.8303,9e-05,17.64719]
[1777196803260,38.47,77981.52,0.0,0.8305,9e-05,17.6339]
[1777196810311,38.47,77981.3,0.0,0.83048,9e-05,17.63557]
[1777196819374,38.47,77981.61,0.0,0.83051,9e-05,17.63315]
[1777196824409,38.47,77981.12,0.0,0.83047,9e-05,17.63615]
[1777196829444,38.47,77978.0,0.0,0.83018,9e-05,17.65467]
[1777196834479,38.47,77974.35,0.0,0.82984,9e-05,17.67615]
[1777196841529,38.47,77972.38,0.0,0.82967,9e-05,17.68713]
[1777196846565,38.46,77972.05,0.0,0.82965,9e-05,17.6885]
[1777196852863,38.46,77972.02,0.0,0.82965,9e-05,17.68856]
[1777196858651,38.46,77971.99,0.0,0.82969,9e-05,17.68356]
[1777196861883,38.46,77973.31,0.0,0.82982,9e-05,17.67538]
[1777196862027,38.46,77973.31,0.0,0.82982,9e-05,17.67538]
[1777196862127,38.46,77972.05,0.0,0.8297,9e-05,17.68292]
[1777196865703,38.46,77967.09,0.0,0.82924,9e-05,17.7125]
[1777196870738,38.46,77969.08,0.0,0.82944,9e-05,17.69981]
[1777196873759,38.46,77973.82,0.0,0.82989,9e-05,17.67083]
[1777196878794,38.46,77974.04,0.0,0.82992,9e-05,17.66912]
[1777196883865,38.45,77978.34,0.0,0.83033,9e-05,17.64282]
[1777196888900,38.45,77978.97,0.0,0.83039,9e-05,17.63892]
[1777196893935,38.45,77974.68,0.0,0.82999,9e-05,17.66464]
[1777196898970,38.45,77978.73,0.0,0.83037,9e-05,17.63985]
[1777196904006,38.45,77978.25,0.0,0.83033,9e-05,17.64261]
[1777196909040,38.45,77978.91,0.0,0.83039,9e-05,17.63879]
[1777196914075,38.45,77979.07,0.0,0.83043,9e-05,17.63425]
[1777196920117,38.45,77978.71,0.0,0.8304,9e-05,17.63621]
[1777196925152,38.45,77977.77,0.0,0.83031,9e-05,17.6417]
[1777196930187,38.45,77975.52,0.0,0.8301,9e-05,17.65501]
[1777196935222,38.45,77975.91,0.0,0.83014,9e-05,17.65232]
[1777196941264,38.45,77975.96,0.0,0.83015,9e-05,17.65166]
[1777196946299,38.45,77976.64,0.0,0.83022,9e-05,17.64725]
[1777196951334,38.45,77976.26,0.0,0.83019,9e-05,17.64928]
[1777196956369,38.45,77975.82,0.0,0.83015,9e-05,17.65163]
[1777196963489,38.45,77975.88,0.0,0.83016,9e-05,17.65109]
[1777196969459,38.45,77976.28,0.0,0.83021,9e-05,17.64811]
[1777196974495,38.45,77976.02,0.0,0.83022,9e-05,17.64548]
[1777196979530,38.45,77977.39,0.0,0.83035,9e-05,17.63694]
[1777196981546,38.45,77982.66,0.0,0.83084,9e-05,17.60531]
[1777196986582,38.45,77982.8,0.0,0.83084,9e-05,17.60536]
[1777196991617,38.45,77982.83,0.0,0.83083,9e-05,17.60603]
[1777196998666,38.45,77982.3,0.0,0.83076,9e-05,17.61055]
[1777197005714,38.45,77982.4,0.0,0.83076,9e-05,17.61046]
[1777197010750,38.46,77985.29,0.0,0.83102,9e-05,17.5937]
[1777197015788,38.46,77985.1,0.0,0.831,9e-05,17.59518]
[1777197020824,38.46,77985.97,0.0,0.83107,9e-05,17.59042]
[1777197026967,38.46,77987.13,0.0,0.83117,9e-05,17.58397]
[1777197027021,38.46,77987.13,0.0,0.83117,9e-05,17.58397]
[1777197033915,38.46,77987.03,0.0,0.83117,9e-05,17.58192]
[1777197038950,38.47,77987.32,0.0,0.83119,9e-05,17.58086]
[1777197047006,38.47,77987.21,0.0,0.83116,9e-05,17.58263]
[1777197051279,38.47,77987.11,0.0,0.83115,9e-05,17.58363]
[1777197051326,38.47,77987.11,0.0,0.83115,9e-05,17.58363]
[1777197051528,38.47,77987.11,0.0,0.83115,9e-05,17.58363]
[1777197051540,38.47,77987.14,0.0,0.83115,9e-05,17.58358]
[1777197058085,38.47,77987.54,0.0,0.83119,9e-05,17.58109]
[1777197065134,38.47,77987.56,0.0,0.83119,9e-05,17.58094]
[1777197071176,38.47,77987.76,0.0,0.83121,9e-05,17.57968]
[1777197074070,38.47,77989.13,0.0,0.83134,9e-05,17.57138]
[1777197074271,38.47,77989.13,0.0,0.83134,9e-05,17.57138]
[1777197080239,38.47,77989.02,0.0,0.83133,9e-05,17.57204]
[1777197083260,38.47,77998.76,0.0,0.83224,9e-05,17.51286]
[1777197084321,38.47,77998.76,0.0,0.83224,9e-05,17.51286]
[1777197084530,38.47,77998.76,0.0,0.83224,9e-05,17.51286]
[1777197084740,38.47,77998.76,0.0,0.83224,9e-05,17.51286]
[1777197084771,38.47,77998.76,0.0,0.83224,9e-05,17.51286]
[1777197084744,38.47,78000.58,0.0,0.83242,9e-05,17.50163]
[1777197090309,38.47,78000.52,0.0,0.83242,9e-05,17.50152]
[1777197093612,38.47,77999.57,0.0,0.83236,9e-05,17.50313]
[1777197093778,38.47,77999.57,0.0,0.83236,9e-05,17.50313]
[1777197093645,38.47,78000.41,0.0,0.83244,9e-05,17.49794]
[1777197093838,38.47,78000.41,0.0,0.83244,9e-05,17.49794]
[1777197094026,38.47,78000.41,0.0,0.83244,9e-05,17.49794]
[1777197099372,38.46,77999.99,0.0,0.83241,9e-05,17.4999]
[1777197103678,38.46,77999.83,0.0,0.8324,9e-05,17.50058]
[1777197103776,38.46,77999.83,0.0,0.8324,9e-05,17.50058]
[1777197103779,38.46,78000.5,0.0,0.83246,9e-05,17.49633]
[1777197104095,38.46,78000.5,0.0,0.83246,9e-05,17.49633]
[1777197104275,38.46,78000.5,0.0,0.83246,9e-05,17.49633]
[1777197109178,38.46,78003.82,0.0,0.83278,9e-05,17.47584]
[1777197109280,38.46,78003.82,0.0,0.83278,9e-05,17.47584]
[1777197109582,38.46,78003.82,0.0,0.83278,9e-05,17.47584]
[1777197109782,38.46,78003.82,0.0,0.83278,9e-05,17.47584]
[1777197109787,38.46,78003.64,0.0,0.83277,9e-05,17.47642]
[1777197110264,38.46,78003.64,0.0,0.83277,9e-05,17.47642]
[1777197110517,38.46,78003.64,0.0,0.83277,9e-05,17.47642]
[1777197110619,38.46,78008.18,0.0,0.83319,9e-05,17.44891]
[1777197112251,38.46,78011.19,0.0,0.83347,9e-05,17.43064]
[1777197112276,38.46,78011.19,0.0,0.83347,9e-05,17.43064]
[1777197113704,38.46,78011.37,0.0,0.83349,9e-05,17.42954]
[1777197113774,38.46,78011.37,0.0,0.83349,9e-05,17.42954]
[1777197113737,38.46,78013.17,0.0,0.83366,9e-05,17.41863]
[1777197116591,38.46,78013.2,0.0,0.83366,9e-05,17.41828]
[1777197116772,38.46,78013.2,0.0,0.83366,9e-05,17.41828]
[1777197119512,38.46,78005.95,0.0,0.83299,9e-05,17.46175]
[1777197121125,38.46,78003.17,0.0,0.83274,9e-05,17.47837]
[1777197121288,38.46,78003.17,0.0,0.83274,9e-05,17.47837]
[1777197121526,38.46,78003.93,0.0,0.83281,9e-05,17.47352]
[1777197124549,38.46,77998.56,0.0,0.83232,9e-05,17.50527]
[1777197125250,38.46,77998.56,0.0,0.83232,9e-05,17.50527]
[1777197125280,38.46,77998.56,0.0,0.83232,9e-05,17.50527]
[1777197130589,38.45,77999.26,0.0,0.83241,9e-05,17.49934]
[1777197135624,38.45,78000.11,0.0,0.83251,9e-05,17.49281]
[1777197140658,38.45,78000.39,0.0,0.83256,9e-05,17.48981]
[1777197145693,38.44,77999.26,0.0,0.83247,9e-05,17.49535]
[1777197147164,38.44,77999.99,0.0,0.83255,9e-05,17.49067]
[1777197147289,38.44,77999.99,0.0,0.83255,9e-05,17.49067]
[1777197147707,38.44,77999.82,0.0,0.83253,9e-05,17.49143]
[1777197148274,38.44,77999.82,0.0,0.83253,9e-05,17.49143]
[1777197148522,38.44,77999.82,0.0,0.83253,9e-05,17.49143]
[1777197154803,38.44,77999.95,0.0,0.83259,9e-05,17.4854]
[1777197154876,38.44,78000.49,0.0,0.83265,9e-05,17.48136]
[1777197155028,38.44,78000.49,0.0,0.83265,9e-05,17.48136]
[1777197155387,38.44,78000.49,0.0,0.83265,9e-05,17.48136]
[1777197155531,38.44,78000.49,0.0,0.83265,9e-05,17.48136]
[1777197158925,38.43,78001.02,0.0,0.83272,9e-05,17.47715]
[1777197159026,38.43,78001.02,0.0,0.83272,9e-05,17.47715]
[1777197163084,38.43,78003.37,0.0,0.83295,9e-05,17.46192]
[1777197163272,38.43,78003.37,0.0,0.83295,9e-05,17.46192]
[1777197163794,38.43,78003.37,0.0,0.83295,9e-05,17.46192]
[1777197163820,38.43,78004.53,0.0,0.83306,9e-05,17.45465]
[1777197164037,38.43,78004.53,0.0,0.83306,9e-05,17.45465]
[1777197169862,38.43,78003.75,0.0,0.83301,9e-05,17.45798]
[1777197174896,38.42,78003.99,0.0,0.83305,9e-05,17.4553]
[1777197179932,38.42,78004.09,0.0,0.83308,9e-05,17.45343]
[1777197184967,38.42,78010.39,0.0,0.83368,9e-05,17.41409]
[1777197186315,38.42,78010.39,0.0,0.83368,9e-05,17.41409]
[1777197186536,38.42,78010.39,0.0,0.83368,9e-05,17.41409]
[1777197186593,38.42,78013.28,0.0,0.83395,9e-05,17.39653]
[1777197187670,38.42,78013.28,0.0,0.83395,9e-05,17.39653]
[1777197187777,38.42,78013.28,0.0,0.83395,9e-05,17.39653]
[1777197193768,38.42,78013.3,0.0,0.83396,9e-05,17.39617]
[1777197194020,38.42,78013.2,0.0,0.83395,9e-05,17.39657]
[1777197198487,38.42,78013.28,0.0,0.83397,9e-05,17.39528]
[1777197198530,38.42,78013.28,0.0,0.83397,9e-05,17.39528]
[1777197198588,38.41,78013.14,0.0,0.83396,9e-05,17.39594]
[1777197204623,38.41,78013.51,0.0,0.83401,9e-05,17.39275]
[1777197204770,38.41,78013.51,0.0,0.83401,9e-05,17.39275]
[1777197210142,38.41,78014.73,0.0,0.83414,9e-05,17.38416]
[1777197214754,38.41,78015.36,0.0,0.83423,9e-05,17.37592]
[1777197214780,38.41,78015.36,0.0,0.83423,9e-05,17.37592]
[1777197214802,38.41,78015.44,0.0,0.83424,9e-05,17.37547]
[1777197215687,38.41,78015.44,0.0,0.83424,9e-05,17.37547]
[1777197215779,38.41,78015.44,0.0,0.83424,9e-05,17.37547]
[1777197220985,38.41,78016.63,0.0,0.83435,9e-05,17.36832]
[1777197221025,38.41,78016.63,0.0,0.83435,9e-05,17.36832]
[1777197221743,38.41,78016.63,0.0,0.83435,9e-05,17.36832]
[1777197221780,38.41,78016.63,0.0,0.83435,9e-05,17.36832]
[1777197221787,38.41,78018.15,0.0,0.83449,9e-05,17.35914]
[1777197227261,38.41,78017.96,0.0,0.83447,9e-05,17.36068]
[1777197232810,38.41,78017.66,0.0,0.83444,9e-05,17.36276]
[1777197232876,38.41,78017.67,0.0,0.83443,9e-05,17.36283]
[1777197233024,38.41,78017.67,0.0,0.83443,9e-05,17.36283]
[1777197233812,38.41,78017.67,0.0,0.83443,9e-05,17.36283]
[1777197233870,38.41,78017.62,0.0,0.83443,9e-05,17.36314]
[1777197234026,38.41,78017.62,0.0,0.83443,9e-05,17.36314]
[1777197238155,38.41,78016.48,0.0,0.83432,9e-05,17.37013]
[1777197238281,38.41,78016.48,0.0,0.83432,9e-05,17.37013]
[1777197239748,38.41,78015.34,0.0,0.83422,9e-05,17.37694]
[1777197239773,38.41,78015.34,0.0,0.83422,9e-05,17.37694]
[1777197239846,38.41,78015.16,0.0,0.8342,9e-05,17.37791]
[1777197245589,38.41,78013.82,0.0,0.83409,9e-05,17.38543]
[1777197245781,38.41,78013.82,0.0,0.83409,9e-05,17.38543]
[1777197250583,38.41,78011.9,0.0,0.83392,9e-05,17.39645]
[1777197250775,38.41,78011.9,0.0,0.83392,9e-05,17.39645]
[1777197250877,38.41,78009.67,0.0,0.83371,9e-05,17.40984]
[1777197251647,38.41,78009.67,0.0,0.83371,9e-05,17.40984]
[1777197251782,38.41,78009.67,0.0,0.83371,9e-05,17.40984]
[1777197257471,38.4,78009.38,0.0,0.8337,9e-05,17.41048]
[1777197262811,38.4,78008.0,0.0,0.83358,9e-05,17.41821]
[1777197262884,38.4,78007.41,0.0,0.83353,9e-05,17.42163]
[1777197263023,38.4,78007.41,0.0,0.83353,9e-05,17.42163]
[1777197263123,38.4,78007.41,0.0,0.83353,9e-05,17.42146]
[1777197264072,38.4,78007.41,0.0,0.83353,9e-05,17.42146]
[1777197264274,38.4,78007.41,0.0,0.83353,9e-05,17.42146]
[1777197269555,38.4,78007.56,0.0,0.83356,9e-05,17.41957]
[1777197275597,38.4,78007.46,0.0,0.8336,9e-05,17.41528]
[1777197276459,38.4,78007.46,0.0,0.8336,9e-05,17.41528]
[1777197276525,38.4,78007.46,0.0,0.8336,9e-05,17.41528]
[1777197276604,38.4,78006.96,0.0,0.83355,9e-05,17.41816]
[1777197277570,38.4,78006.96,0.0,0.83355,9e-05,17.41816]
[1777197277779,38.4,78006.96,0.0,0.83355,9e-05,17.41816]
[1777197280632,38.4,78011.18,0.0,0.83395,9e-05,17.39194]
[1777197287045,38.39,78010.97,0.0,0.83394,9e-05,17.39272]
[1777197287281,38.39,78010.97,0.0,0.83394,9e-05,17.39272]
[1777197287749,38.39,78010.97,0.0,0.83394,9e-05,17.39272]
[1777197287776,38.39,78010.97,0.0,0.83394,9e-05,17.39272]
[1777197287850,38.39,78010.93,0.0,0.83394,9e-05,17.39259]
[1777197292851,38.39,78011.84,0.0,0.83403,9e-05,17.38659]
[1777197293020,38.39,78011.84,0.0,0.83403,9e-05,17.38659]
[1777197292871,38.39,78011.71,0.0,0.83402,9e-05,17.38726]
[1777197293281,38.39,78011.71,0.0,0.83402,9e-05,17.38726]
[1777197293532,38.39,78011.71,0.0,0.83402,9e-05,17.38726]
[1777197293723,38.39,78011.02,0.0,0.83396,9e-05,17.39134]
[1777197302036,38.39,78011.16,0.0,0.83398,9e-05,17.39013]
[1777197302276,38.39,78011.16,0.0,0.83398,9e-05,17.39013]
[1777197302786,38.39,78011.26,0.0,0.834,9e-05,17.38883]
[1777197303064,38.39,78011.26,0.0,0.834,9e-05,17.38883]
[1777197303284,38.39,78011.26,0.0,0.834,9e-05,17.38883]
[1777197310844,38.39,78009.48,0.0,0.83385,9e-05,17.39873]
[1777197313180,38.39,78009.06,0.0,0.83381,9e-05,17.40104]
[1777197313272,38.39,78009.06,0.0,0.83381,9e-05,17.40104]
[1777197313279,38.39,78009.06,0.0,0.83381,9e-05,17.40092]
[1777197314528,38.39,78009.06,0.0,0.83381,9e-05,17.40092]
[1777197314776,38.39,78009.06,0.0,0.83381,9e-05,17.40092]
[1777197319907,38.38,78009.09,0.0,0.83383,9e-05,17.40003]
[1777197324942,38.38,78009.46,0.0,0.83387,9e-05,17.39722]
[1777197329978,38.38,78009.52,0.0,0.83388,9e-05,17.3962]
[1777197334006,38.38,78014.2,0.0,0.83435,9e-05,17.3634]
[1777197334166,38.38,78014.2,0.0,0.83435,9e-05,17.3634]
[1777197334278,38.38,78014.2,0.0,0.83435,9e-05,17.3634]
[1777197335013,38.38,78015.3,0.0,0.83445,9e-05,17.35684]
[1777197335701,38.38,78015.3,0.0,0.83445,9e-05,17.35684]
[1777197335776,38.38,78015.3,0.0,0.83445,9e-05,17.35684]
[1777197345083,38.38,78014.0,0.0,0.83434,9e-05,17.36411]
[1777197350118,38.38,78014.07,0.0,0.83435,9e-05,17.36341]
[1777197355922,38.38,78014.12,0.0,0.83436,9e-05,17.36305]
[1777197362203,38.38,78013.74,0.0,0.83433,9e-05,17.36479]
[1777197366051,38.38,78013.76,0.0,0.83434,9e-05,17.36457]
[1777197366270,38.38,78013.76,0.0,0.83434,9e-05,17.36457]
[1777197367077,38.38,78013.76,0.0,0.83434,9e-05,17.36457]
[1777197366369,38.38,78013.77,0.0,0.83434,9e-05,17.3644]
[1777197367275,38.38,78013.77,0.0,0.83434,9e-05,17.3644]
[1777197373281,38.38,78013.19,0.0,0.83429,9e-05,17.36762]
[1777197374324,38.38,78013.19,0.0,0.83429,9e-05,17.36762]
[1777197374522,38.38,78013.19,0.0,0.83429,9e-05,17.36762]
[1777197380333,38.38,78012.6,0.0,0.83424,9e-05,17.37098]
[1777197392417,38.37,78012.56,0.0,0.83427,9e-05,17.367]
[1777197396277,38.37,78012.56,0.0,0.83426,9e-05,17.36713]
[1777197396531,38.37,78012.56,0.0,0.83426,9e-05,17.36713]
[1777197399276,38.37,78012.56,0.0,0.83426,9e-05,17.36713]
[1777197399466,38.37,78012.52,0.0,0.83426,9e-05,17.36736]
[1777197409536,38.37,78012.67,0.0,0.83427,9e-05,17.36651]
[1777197414571,38.37,78012.69,0.0,0.83427,9e-05,17.36645]
[1777197417148,38.37,78012.69,0.0,0.83427,9e-05,17.36645]
[1777197417280,38.37,78012.69,0.0,0.83427,9e-05,17.36645]
[1777197422626,38.38,78012.73,0.0,0.83428,9e-05,17.36634]
[1777197426446,38.38,78014.07,0.0,0.8344,9e-05,17.35826]
[1777197426527,38.38,78014.07,0.0,0.8344,9e-05,17.35826]
[1777197427454,38.38,78012.93,0.0,0.83429,9e-05,17.36522]
[1777197427523,38.38,78012.93,0.0,0.83429,9e-05,17.36522]
[1777197427662,38.38,78012.92,0.0,0.83429,9e-05,17.3653]
[1777197437731,38.38,78012.79,0.0,0.83428,9e-05,17.3663]
[1777197446794,38.38,78012.72,0.0,0.83427,9e-05,17.36693]
[1777197447566,38.38,78012.72,0.0,0.83427,9e-05,17.36693]
[1777197447776,38.38,78012.72,0.0,0.83427,9e-05,17.36693]
[1777197453844,38.38,78013.48,0.0,0.83436,9e-05,17.35856]
[1777197458901,38.38,78011.55,0.0,0.83418,9e-05,17.37036]
[1777197459034,38.38,78011.55,0.0,0.83418,9e-05,17.37036]
[1777197459956,38.38,78011.55,0.0,0.83418,9e-05,17.3704]
[1777197460019,38.38,78011.55,0.0,0.83418,9e-05,17.3704]
[1777197460026,38.38,78011.55,0.0,0.83418,9e-05,17.37042]
[1777197468949,38.38,78011.22,0.0,0.83415,9e-05,17.3726]
[1777197474991,38.38,78011.18,0.0,0.83414,9e-05,17.37297]
[1777197475890,38.38,78011.18,0.0,0.83414,9e-05,17.37297]
[1777197476025,38.38,78011.18,0.0,0.83414,9e-05,17.37297]
[1777197485065,38.38,78011.23,0.0,0.83414,9e-05,17.3729]
[1777197486044,38.38,78011.23,0.0,0.83414,9e-05,17.3729]
[1777197486282,38.38,78011.23,0.0,0.83414,9e-05,17.37293]
[1777197486315,38.38,78011.23,0.0,0.83414,9e-05,17.37293]
[1777197486523,38.38,78011.23,0.0,0.83414,9e-05,17.37293]
[1777197487079,38.38,78012.06,0.0,0.83422,9e-05,17.36791]
[1777197492114,38.38,78012.52,0.0,0.83425,9e-05,17.36622]
[1777197495425,38.38,78012.44,0.0,0.83423,9e-05,17.36718]
[1777197495523,38.38,78012.44,0.0,0.83423,9e-05,17.36718]
[1777197501177,38.38,78011.73,0.0,0.83416,9e-05,17.37184]
[1777197509233,38.38,78011.93,0.0,0.83418,9e-05,17.37083]
[1777197515275,38.38,78012.07,0.0,0.83422,9e-05,17.36611]
[1777197518846,38.38,78012.31,0.0,0.83424,9e-05,17.36466]
[1777197519024,38.38,78012.31,0.0,0.83424,9e-05,17.36466]
[1777197519258,38.38,78012.31,0.0,0.83424,9e-05,17.36466]
[1777197519282,38.38,78012.31,0.0,0.83424,9e-05,17.36466]
[1777197519359,38.38,78012.31,0.0,0.83424,9e-05,17.36467]
[1777197528485,38.38,78012.62,0.0,0.83426,9e-05,17.36298]
[1777197528529,38.38,78012.62,0.0,0.83426,9e-05,17.36298]
[1777197537429,38.38,78012.43,0.0,0.83425,9e-05,17.36414]
[1777197538331,38.38,78012.43,0.0,0.83425,9e-05,17.36414]
[1777197538522,38.38,78012.43,0.0,0.83425,9e-05,17.36414]
[1777197540034,38.38,78012.79,0.0,0.83428,9e-05,17.36194]
[1777197540269,38.38,78012.79,0.0,0.83428,9e-05,17.36194]
[1777197540136,38.38,78013.06,0.0,0.8343,9e-05,17.36028]
[1777197544656,38.38,78012.8,0.0,0.83428,9e-05,17.36198]
[1777197544772,38.38,78012.8,0.0,0.83428,9e-05,17.36198]
[1777197549821,38.39,78013.24,0.0,0.83431,9e-05,17.35976]
[1777197550019,38.39,78013.24,0.0,0.83431,9e-05,17.35976]
[1777197550075,38.39,78013.0,0.0,0.83429,9e-05,17.36138]
[1777197552012,38.39,78014.25,0.0,0.8344,9e-05,17.35395]
[1777197552024,38.39,78014.25,0.0,0.8344,9e-05,17.35395]
[1777197555714,38.39,78016.94,0.0,0.83464,9e-05,17.33831]
[1777197555772,38.39,78016.94,0.0,0.83464,9e-05,17.33831]
[1777197556154,38.39,78016.94,0.0,0.83464,9e-05,17.33831]
[1777197556275,38.39,78016.94,0.0,0.83464,9e-05,17.33831]
[1777197556254,38.39,78017.37,0.0,0.83468,9e-05,17.33607]
[1777197561600,38.39,78018.57,0.0,0.83477,9e-05,17.32975]
[1777197566636,38.39,78018.08,0.0,0.83471,9e-05,17.33365]
[1777197571670,38.4,78018.47,0.0,0.83477,9e-05,17.32821]
[1777197576705,38.4,78018.29,0.0,0.83473,9e-05,17.33079]
[1777197578317,38.4,78018.35,0.0,0.83473,9e-05,17.33075]
[1777197578523,38.4,78018.35,0.0,0.83473,9e-05,17.33075]
[1777197583754,38.4,78018.4,0.0,0.83471,9e-05,17.33195]
[1777197588789,38.41,78017.85,0.0,0.83465,9e-05,17.33608]
[1777197595838,38.41,78017.85,0.0,0.83463,9e-05,17.33712]
[1777197600873,38.41,78017.38,0.0,0.83458,9e-05,17.34069]
[1777197602105,38.41,78017.38,0.0,0.83458,9e-05,17.34069]
[1777197602271,38.41,78017.38,0.0,0.83458,9e-05,17.34069]
[1777197604006,38.41,78013.21,0.0,0.83419,9e-05,17.36589]
[1777197604029,38.41,78013.21,0.0,0.83419,9e-05,17.36589]
[1777197604131,38.41,78014.0,0.0,0.83427,9e-05,17.36101]
[1777197609936,38.41,78013.74,0.0,0.83425,9e-05,17.36212]
[1777197614971,38.41,78014.14,0.0,0.83429,9e-05,17.35932]
[1777197615881,38.41,78014.14,0.0,0.83429,9e-05,17.35932]
[1777197616027,38.41,78014.14,0.0,0.83429,9e-05,17.35932]
[1777197622875,38.41,78013.77,0.0,0.83426,9e-05,17.36112]
[1777197623022,38.41,78013.77,0.0,0.83426,9e-05,17.36112]
[1777197624034,38.41,78004.61,0.0,0.83341,9e-05,17.4165]
[1777197624642,38.41,78004.61,0.0,0.83341,9e-05,17.4165]
[1777197624777,38.41,78004.61,0.0,0.83341,9e-05,17.4165]
[1777197625040,38.41,77997.97,0.0,0.8328,9e-05,17.45674]
[1777197627081,38.41,77997.91,0.0,0.83279,9e-05,17.45698]
[1777197627272,38.41,77997.91,0.0,0.83279,9e-05,17.45698]
[1777197627184,38.41,77998.79,0.0,0.83288,9e-05,17.45151]
[1777197628906,38.41,77999.34,0.0,0.83293,9e-05,17.44805]
[1777197629025,38.41,77999.34,0.0,0.83293,9e-05,17.44805]
[1777197634104,38.4,77998.31,0.0,0.83287,9e-05,17.44954]
[1777197641152,38.4,77998.04,0.0,0.83287,9e-05,17.44968]
[1777197646188,38.4,77998.55,0.0,0.83293,9e-05,17.44553]
[1777197646657,38.4,77998.55,0.0,0.83293,9e-05,17.44553]
[1777197646772,38.4,77998.55,0.0,0.83293,9e-05,17.44553]
[1777197647283,38.4,77998.55,0.0,0.83293,9e-05,17.44553]
[1777197647372,38.4,77998.55,0.0,0.83294,9e-05,17.44512]
[1777197653237,38.39,77996.39,0.0,0.83275,9e-05,17.45724]
[1777197653840,38.39,77996.39,0.0,0.83275,9e-05,17.45724]
[1777197653847,38.39,77996.39,0.0,0.83275,9e-05,17.45724]
[1777197654022,38.39,77996.39,0.0,0.83275,9e-05,17.45724]
[1777197654243,38.39,77996.32,0.0,0.83275,9e-05,17.45746]
[1777197657265,38.39,77989.61,0.0,0.83213,9e-05,17.49771]
[1777197658291,38.39,77989.61,0.0,0.83213,9e-05,17.49771]
[1777197658345,38.39,77989.05,0.0,0.83208,9e-05,17.50102]
[1777197658524,38.39,77989.05,0.0,0.83208,9e-05,17.50102]
[1777197662545,38.39,77988.06,0.0,0.83199,9e-05,17.50654]
[1777197662769,38.39,77988.06,0.0,0.83199,9e-05,17.50654]
[1777197668261,38.39,77987.83,0.0,0.83198,9e-05,17.50729]
[1777197668268,38.39,77987.83,0.0,0.83198,9e-05,17.50729]
[1777197668342,38.39,77987.75,0.0,0.83197,9e-05,17.50765]
[1777197668522,38.39,77987.75,0.0,0.83197,9e-05,17.50765]
[1777197670355,38.39,77982.45,0.0,0.83148,9e-05,17.53955]
[1777197672276,38.39,77981.41,0.0,0.83138,9e-05,17.54589]
[1777197672336,38.39,77981.41,0.0,0.83138,9e-05,17.54589]
[1777197672369,38.39,77981.23,0.0,0.83136,9e-05,17.54698]
[1777197672519,38.39,77981.23,0.0,0.83136,9e-05,17.54698]
[1777197676549,38.39,77980.77,0.0,0.83132,9e-05,17.54968]
[1777197676770,38.39,77980.77,0.0,0.83132,9e-05,17.54968]
[1777197679432,38.39,77980.86,0.0,0.83133,9e-05,17.54899]
[1777197679521,38.39,77980.86,0.0,0.83133,9e-05,17.54899]
[1777197681209,38.39,77980.86,0.0,0.83133,9e-05,17.54899]
[1777197681273,38.39,77980.86,0.0,0.83133,9e-05,17.54899]
[1777197681310,38.39,77981.12,0.0,0.83136,9e-05,17.54737]
[1777197686468,38.39,77981.04,0.0,0.83135,9e-05,17.54758]
[1777197688699,38.39,77981.22,0.0,0.83137,9e-05,17.54644]
[1777197688777,38.39,77981.22,0.0,0.83137,9e-05,17.54644]
[1777197688848,38.39,77981.22,0.0,0.83137,9e-05,17.54644]
[1777197689025,38.39,77981.22,0.0,0.83137,9e-05,17.54644]
[1777197689075,38.39,77981.17,0.0,0.83137,9e-05,17.54669]
[1777197694523,38.39,77981.07,0.0,0.83139,9e-05,17.54307]
[1777197698626,38.39,77982.07,0.0,0.83149,9e-05,17.53686]
[1777197698776,38.39,77982.07,0.0,0.83149,9e-05,17.53686]
[1777197698783,38.39,77982.07,0.0,0.83149,9e-05,17.53686]
[1777197699027,38.39,77982.07,0.0,0.83149,9e-05,17.53686]
[1777197699060,38.39,77982.0,0.0,0.83148,9e-05,17.53725]
[1777197705601,38.38,77981.27,0.0,0.83142,9e-05,17.54139]
[1777197711333,38.38,77979.1,0.0,0.83122,9e-05,17.55436]
[1777197711371,38.38,77980.96,0.0,0.83139,9e-05,17.54301]
[1777197711525,38.38,77980.96,0.0,0.83139,9e-05,17.54301]
[1777197711572,38.38,77980.96,0.0,0.83139,9e-05,17.54301]
[1777197711777,38.38,77980.96,0.0,0.83139,9e-05,17.54301]
[1777197718217,38.38,77980.06,0.0,0.83131,9e-05,17.54826]
[1777197718281,38.38,77980.06,0.0,0.83131,9e-05,17.54826]
[1777197718449,38.38,77980.06,0.0,0.83131,9e-05,17.54826]
[1777197718318,38.38,77982.23,0.0,0.83151,9e-05,17.53505]
[1777197718532,38.38,77982.23,0.0,0.83151,9e-05,17.53505]
[1777197721250,38.38,77982.03,0.0,0.8315,9e-05,17.53623]
[1777197721285,38.38,77982.03,0.0,0.8315,9e-05,17.53623]
[1777197727338,38.38,77981.64,0.0,0.83146,9e-05,17.5385]
[1777197727439,38.38,77983.41,0.0,0.83163,9e-05,17.52773]
[1777197727521,38.38,77983.41,0.0,0.83163,9e-05,17.52773]
[1777197727886,38.38,77983.41,0.0,0.83163,9e-05,17.52773]
[1777197728020,38.38,77983.41,0.0,0.83163,9e-05,17.52773]
[1777197732106,38.38,77982.03,0.0,0.8315,9e-05,17.5361]
[1777197732276,38.38,77982.03,0.0,0.8315,9e-05,17.5361]
[1777197732283,38.38,77983.47,0.0,0.83163,9e-05,17.52739]
[1777197732602,38.38,77983.47,0.0,0.83163,9e-05,17.52739]
[1777197732772,38.38,77983.47,0.0,0.83163,9e-05,17.52739]
[1777197737825,38.38,77981.47,0.0,0.83144,9e-05,17.5397]
[1777197742860,38.38,77981.96,0.0,0.83149,9e-05,17.53687]
[1777197745391,38.38,77983.14,0.0,0.8316,9e-05,17.52974]
[1777197745485,38.38,77982.36,0.0,0.83152,9e-05,17.53456]
[1777197745530,38.38,77982.36,0.0,0.83152,9e-05,17.53456]
[1777197745671,38.38,77982.36,0.0,0.83152,9e-05,17.53456]
[1777197745786,38.38,77982.36,0.0,0.83152,9e-05,17.53456]
[1777197754944,38.38,77982.06,0.0,0.83152,9e-05,17.53276]
[1777197760986,38.39,77983.05,0.0,0.83161,9e-05,17.52695]
[1777197762100,38.39,77983.05,0.0,0.83161,9e-05,17.52695]
[1777197762272,38.39,77983.05,0.0,0.83161,9e-05,17.52695]
[1777197762336,38.39,77982.29,0.0,0.83154,9e-05,17.53158]
[1777197762612,38.39,77982.29,0.0,0.83154,9e-05,17.53158]
[1777197762778,38.39,77982.29,0.0,0.83154,9e-05,17.53158]
[1777197767153,38.39,77983.16,0.0,0.83162,9e-05,17.52633]
[1777197767279,38.39,77983.16,0.0,0.83162,9e-05,17.52633]
[1777197767319,38.39,77981.86,0.0,0.83149,9e-05,17.53423]
[1777197767539,38.39,77981.86,0.0,0.83149,9e-05,17.53423]
[1777197767773,38.39,77981.86,0.0,0.83149,9e-05,17.53423]
[1777197774080,38.39,77982.15,0.0,0.83152,9e-05,17.53252]
[1777197777892,38.39,77982.58,0.0,0.83156,9e-05,17.52994]
[1777197778030,38.39,77982.58,0.0,0.83156,9e-05,17.52994]
[1777197778177,38.39,77982.58,0.0,0.83156,9e-05,17.52994]
[1777197778277,38.39,77982.58,0.0,0.83156,9e-05,17.52994]
[1777197778333,38.39,77982.31,0.0,0.83153,9e-05,17.53159]
[1777197784518,38.39,77982.36,0.0,0.83154,9e-05,17.53135]
[1777197784778,38.39,77982.27,0.0,0.83153,9e-05,17.53191]
[1777197784970,38.39,77982.27,0.0,0.83153,9e-05,17.53191]
[1777197785026,38.39,77982.27,0.0,0.83153,9e-05,17.53191]
[1777197785159,38.39,77982.19,0.0,0.83152,9e-05,17.5324]
[1777197793213,38.39,77982.43,0.0,0.83154,9e-05,17.53102]
[1777197794219,38.39,77988.85,0.0,0.83215,9e-05,17.49206]
[1777197794953,38.39,77988.85,0.0,0.83215,9e-05,17.49206]
[1777197795034,38.39,77988.85,0.0,0.83215,9e-05,17.49206]
[1777197795425,38.39,77988.85,0.0,0.83215,9e-05,17.49206]
[1777197795528,38.39,77988.85,0.0,0.83215,9e-05,17.49206]
[1777197795431,38.39,77990.48,0.0,0.8323,9e-05,17.48208]
[1777197800834,38.38,77990.31,0.0,0.83229,9e-05,17.48269]
[1777197801023,38.38,77990.31,0.0,0.83229,9e-05,17.48269]
[1777197806304,38.38,77994.53,0.0,0.8327,9e-05,17.45651]
[1777197807136,38.38,77994.53,0.0,0.8327,9e-05,17.45651]
[1777197807281,38.38,77994.53,0.0,0.8327,9e-05,17.45651]
[1777197807311,38.38,77994.91,0.0,0.83273,9e-05,17.45399]
[1777197807790,38.38,77994.91,0.0,0.83273,9e-05,17.45399]
[1777197808025,38.38,77994.91,0.0,0.83273,9e-05,17.45399]
[1777197813372,38.38,77995.66,0.0,0.83285,9e-05,17.44445]
[1777197819414,38.38,77995.6,0.0,0.83284,9e-05,17.4448]
[1777197823054,38.38,77992.15,0.0,0.83252,9e-05,17.46576]
[1777197823292,38.38,77992.15,0.0,0.83252,9e-05,17.46576]
[1777197823442,38.38,77992.03,0.0,0.83251,9e-05,17.46648]
[1777197823746,38.38,77992.03,0.0,0.83251,9e-05,17.46648]
[1777197823773,38.38,77992.03,0.0,0.83251,9e-05,17.46648]
[1777197829484,38.38,77992.4,0.0,0.83255,9e-05,17.46402]
[1777197834519,38.38,77992.39,0.0,0.83255,9e-05,17.46386]
[1777197840369,38.38,77991.88,0.0,0.8325,9e-05,17.46674]
[1777197840525,38.38,77991.88,0.0,0.8325,9e-05,17.46674]
[1777197840561,38.38,77992.04,0.0,0.83252,9e-05,17.46559]
[1777197841065,38.38,77992.04,0.0,0.83252,9e-05,17.46559]
[1777197841282,38.38,77992.04,0.0,0.83252,9e-05,17.46559]
[1777197846603,38.38,77991.93,0.0,0.83252,9e-05,17.46587]
[1777197849638,38.38,77991.87,0.0,0.83251,9e-05,17.4661]
[1777197849776,38.38,77991.87,0.0,0.83251,9e-05,17.4661]
[1777197850288,38.38,77991.87,0.0,0.83251,9e-05,17.4661]
[1777197850524,38.38,77991.87,0.0,0.83251,9e-05,17.4661]
[1777197850372,38.38,77993.29,0.0,0.83265,9e-05,17.45741]
[1777197856673,38.38,77991.9,0.0,0.83252,9e-05,17.46539]
[1777197857609,38.38,77991.9,0.0,0.83252,9e-05,17.46539]
[1777197857780,38.38,77991.9,0.0,0.83252,9e-05,17.46539]
[1777197858275,38.38,77991.9,0.0,0.83252,9e-05,17.46539]
[1777197858525,38.38,77991.9,0.0,0.83252,9e-05,17.46539]
[1777197858305,38.38,77990.85,0.0,0.83243,9e-05,17.4717]
[1777197867752,38.37,77989.76,0.0,0.83234,9e-05,17.47741]
[1777197872787,38.37,77990.83,0.0,0.83247,9e-05,17.4665]
[1777197873639,38.37,77990.83,0.0,0.83247,9e-05,17.4665]
[1777197873782,38.37,77990.83,0.0,0.83247,9e-05,17.4665]
[1777197874426,38.37,77990.83,0.0,0.83247,9e-05,17.4665]
[1777197874524,38.37,77990.83,0.0,0.83247,9e-05,17.4665]
[1777197874525,38.37,77992.88,0.0,0.83267,9e-05,17.45396]
[1777197880071,38.37,77990.86,0.0,0.83248,9e-05,17.46586]
[1777197883347,38.37,77990.76,0.0,0.83248,9e-05,17.46622]
[1777197883536,38.37,77990.76,0.0,0.83248,9e-05,17.46622]
[1777197883557,38.37,77991.15,0.0,0.83251,9e-05,17.46377]
[1777197883990,38.37,77991.15,0.0,0.83251,9e-05,17.46377]
[1777197884023,38.37,77991.15,0.0,0.83251,9e-05,17.46377]
[1777197894945,38.37,77990.88,0.0,0.8325,9e-05,17.46445]
[1777197897447,38.37,77990.92,0.0,0.83251,9e-05,17.46412]
[1777197897523,38.37,77990.92,0.0,0.83251,9e-05,17.46412]
[1777197897623,38.37,77990.36,0.0,0.83246,9e-05,17.46736]
[1777197898211,38.37,77990.36,0.0,0.83246,9e-05,17.46736]
[1777197898280,38.37,77990.36,0.0,0.83246,9e-05,17.46736]
[1777197912066,38.36,77990.84,0.0,0.83252,9e-05,17.46336]
[1777197917100,38.36,77990.82,0.0,0.83252,9e-05,17.46309]
[1777197920334,38.36,77990.82,0.0,0.83252,9e-05,17.46309]
[1777197920529,38.36,77990.82,0.0,0.83252,9e-05,17.46309]
[1777197920551,38.36,77990.35,0.0,0.83248,9e-05,17.46571]
[1777197921042,38.36,77990.35,0.0,0.83248,9e-05,17.46571]
[1777197921281,38.36,77990.35,0.0,0.83248,9e-05,17.46571]
[1777197929185,38.36,77990.29,0.0,0.83249,9e-05,17.46536]
[1777197940262,38.36,77990.48,0.0,0.83255,9e-05,17.45944]
[1777197948988,38.36,77990.48,0.0,0.83255,9e-05,17.45944]
[1777197949022,38.36,77990.48,0.0,0.83255,9e-05,17.45944]
[1777197949625,38.36,77990.48,0.0,0.83255,9e-05,17.45944]
[1777197949089,38.36,77990.48,0.0,0.83255,9e-05,17.45882]
[1777197949773,38.36,77990.48,0.0,0.83255,9e-05,17.45882]
[1777197955366,38.36,77990.48,0.0,0.83256,9e-05,17.4584]
[1777197960296,38.36,77990.48,0.0,0.83256,9e-05,17.4584]
[1777197960525,38.36,77990.48,0.0,0.83256,9e-05,17.4584]
[1777197960615,38.36,77990.48,0.0,0.83257,9e-05,17.45806]
[1777197960739,38.36,77990.48,0.0,0.83257,9e-05,17.45806]
[1777197960777,38.36,77990.48,0.0,0.83257,9e-05,17.45806]
[1777197966444,38.35,77990.46,0.0,0.83257,9e-05,17.45778]
[1777197968458,38.35,78003.05,0.0,0.83375,9e-05,17.38112]
[1777197969465,38.35,78006.19,0.0,0.83404,9e-05,17.36188]
[1777197969908,38.35,78006.19,0.0,0.83404,9e-05,17.36188]
[1777197970472,38.35,78006.15,0.0,0.83404,9e-05,17.362]
[1777197970775,38.35,78006.15,0.0,0.83404,9e-05,17.362]
[1777197971634,38.35,78006.15,0.0,0.83404,9e-05,17.362]
[1777197971665,38.35,78004.77,0.0,0.83392,9e-05,17.37027]
[1777197980541,38.35,78003.09,0.0,0.83377,9e-05,17.37995]
[1777197985576,38.35,78002.11,0.0,0.83368,9e-05,17.38557]
[1777197986926,38.35,78001.69,0.0,0.83364,9e-05,17.38804]
[1777197987025,38.35,78001.69,0.0,0.83364,9e-05,17.38804]
[1777197987591,38.35,78000.14,0.0,0.8335,9e-05,17.39738]
[1777197987857,38.35,78000.14,0.0,0.8335,9e-05,17.39738]
[1777197988030,38.35,78000.14,0.0,0.8335,9e-05,17.39738]
[1777197989605,38.35,78008.15,0.0,0.83425,9e-05,17.3485]
[1777197990304,38.35,78008.15,0.0,0.83425,9e-05,17.3485]
[1777197990524,38.35,78008.15,0.0,0.83425,9e-05,17.3485]
[1777197990565,38.35,78008.15,0.0,0.83425,9e-05,17.3485]
[1777197990612,38.35,78012.7,0.0,0.83467,9e-05,17.32082]
[1777197990770,38.35,78012.7,0.0,0.83467,9e-05,17.32082]
[1777197991619,38.35,78012.26,0.0,0.83466,9e-05,17.31961]
[1777197994994,38.35,78013.0,0.0,0.83473,9e-05,17.31495]
[1777197995028,38.35,78013.0,0.0,0.83473,9e-05,17.31495]
[1777198000684,38.35,78013.16,0.0,0.83475,9e-05,17.31356]
[1777198004920,38.35,78015.27,0.0,0.83495,9e-05,17.30073]
[1777198005018,38.35,78015.27,0.0,0.83495,9e-05,17.30073]
[1777198005719,38.35,78029.23,0.0,0.83624,9e-05,17.21579]
[1777198006726,38.35,78036.04,0.0,0.83687,9e-05,17.17422]
[1777198008211,38.35,78037.35,0.0,0.83699,9e-05,17.16621]
[1777198008275,38.35,78037.35,0.0,0.83699,9e-05,17.16621]
[1777198009047,38.35,78036.76,0.0,0.83694,9e-05,17.16978]
[1777198009274,38.35,78036.76,0.0,0.83694,9e-05,17.16978]
[1777198009747,38.35,78036.85,0.0,0.83695,9e-05,17.16921]
[1777198014781,38.35,78037.49,0.0,0.83701,9e-05,17.16521]
[1777198020571,38.35,78037.45,0.0,0.837,9e-05,17.16543]
[1777198020775,38.35,78037.45,0.0,0.837,9e-05,17.16543]
[1777198024844,38.35,78037.48,0.0,0.83701,9e-05,17.16523]
[1777198025573,38.35,78037.48,0.0,0.83701,9e-05,17.16523]
[1777198025778,38.35,78035.36,0.0,0.83681,9e-05,17.17814]
[1777198027768,38.35,78036.71,0.0,0.83694,9e-05,17.16991]
[1777198027877,38.35,78035.96,0.0,0.83687,9e-05,17.17447]
[1777198032829,38.35,78032.94,0.0,0.83659,9e-05,17.19245]
[1777198033034,38.35,78032.94,0.0,0.83659,9e-05,17.19245]
[1777198038954,38.34,78030.56,0.0,0.8364,9e-05,17.20543]
[1777198043103,38.34,78047.33,0.0,0.83795,9e-05,17.10246]
[1777198043989,38.34,78051.65,0.0,0.83835,9e-05,17.07628]
[1777198046116,38.34,78050.82,0.0,0.83827,9e-05,17.08149]
[1777198046286,38.34,78051.55,0.0,0.83833,9e-05,17.0772]
[1777198047532,38.34,78051.55,0.0,0.83833,9e-05,17.0772]
[1777198047772,38.34,78051.55,0.0,0.83833,9e-05,17.0772]
[1777198048274,38.34,78051.25,0.0,0.83831,9e-05,17.07899]
[1777198048343,38.34,78051.25,0.0,0.83831,9e-05,17.07895]
[1777198052047,38.34,78058.56,0.0,0.83901,9e-05,17.03031]
[1777198054061,38.34,78065.51,0.0,0.83963,9e-05,16.98843]
[1777198055151,38.34,78065.51,0.0,0.83963,9e-05,16.98843]
[1777198055276,38.34,78065.51,0.0,0.83963,9e-05,16.98843]
[1777198060418,38.35,78062.67,0.0,0.83936,9e-05,17.00646]
[1777198060525,38.35,78062.67,0.0,0.83936,9e-05,17.00646]
[1777198066145,38.35,78064.83,0.0,0.83954,9e-05,16.9949]
[1777198069849,38.35,78064.38,0.0,0.83949,9e-05,16.99841]
[1777198070025,38.35,78064.38,0.0,0.83949,9e-05,16.99841]
[1777198071669,38.35,78064.5,0.0,0.83949,9e-05,16.99794]
[1777198071781,38.35,78064.5,0.0,0.83949,9e-05,16.99794]
[1777198071697,38.35,78064.21,0.0,0.83946,9e-05,16.99995]
[1777198074893,38.35,78064.1,0.0,0.83944,9e-05,17.00137]
[1777198078818,38.36,78066.43,0.0,0.83964,9e-05,16.98796]
[1777198086452,38.36,78072.49,0.0,0.84016,9e-05,16.95325]
[1777198086526,38.36,78072.49,0.0,0.84016,9e-05,16.95325]
[1777198086624,38.36,78072.42,0.0,0.84015,9e-05,16.95399]
[1777198088299,38.36,78066.34,0.0,0.83959,9e-05,16.9914]
[1777198089049,38.36,78066.34,0.0,0.83959,9e-05,16.9914]
[1777198089272,38.36,78066.34,0.0,0.83959,9e-05,16.9914]
[1777198094340,38.37,78067.47,0.0,0.83968,9e-05,16.98604]
[1777198096354,38.37,78061.17,0.0,0.8391,9e-05,17.02448]
[1777198097362,38.37,78054.84,0.0,0.83852,9e-05,17.06301]
[1777198097956,38.37,78054.84,0.0,0.83852,9e-05,17.06301]
[1777198098023,38.37,78054.84,0.0,0.83852,9e-05,17.06301]
[1777198100287,38.37,78053.85,0.0,0.83843,9e-05,17.06892]
[1777198100520,38.37,78053.85,0.0,0.83843,9e-05,17.06892]
[1777198100621,38.37,78053.76,0.0,0.83842,9e-05,17.0694]
[1777198103844,38.37,78055.58,0.0,0.83859,9e-05,17.05819]
[1777198104032,38.37,78058.57,0.0,0.83887,9e-05,17.03994]
[1777198109446,38.37,78058.43,0.0,0.83886,9e-05,17.04064]
[1777198113512,38.36,78056.38,0.0,0.8387,9e-05,17.04907]
[1777198113526,38.36,78056.38,0.0,0.8387,9e-05,17.04907]
[1777198116107,38.36,78054.97,0.0,0.83857,9e-05,17.05752]
[1777198116278,38.36,78054.97,0.0,0.83857,9e-05,17.05752]
[1777198116495,38.36,78055.04,0.0,0.83858,9e-05,17.05704]
[1777198121530,38.36,78054.97,0.0,0.83858,9e-05,17.05721]
[1777198125126,38.36,78054.9,0.0,0.83857,9e-05,17.05759]
[1777198125276,38.36,78054.9,0.0,0.83857,9e-05,17.05759]
[1777198130593,38.36,78055.06,0.0,0.83859,9e-05,17.05624]
[1777198135628,38.36,78055.34,0.0,0.83862,9e-05,17.05432]
[1777198137344,38.36,78055.68,0.0,0.83865,9e-05,17.05221]
[1777198137523,38.36,78055.68,0.0,0.83865,9e-05,17.05221]
[1777198138831,38.36,78055.71,0.0,0.83865,9e-05,17.05199]
[1777198138833,38.36,78055.71,0.0,0.83865,9e-05,17.05195]
[1777198139022,38.36,78055.71,0.0,0.83865,9e-05,17.05195]
[1777198143735,38.36,78055.44,0.0,0.83863,9e-05,17.05344]
[1777198143772,38.36,78055.44,0.0,0.83863,9e-05,17.05344]
[1777198145602,38.36,78059.53,0.0,0.83901,9e-05,17.02847]
[1777198145775,38.36,78059.53,0.0,0.83901,9e-05,17.02847]
[1777198147990,38.36,78064.87,0.0,0.83949,9e-05,16.99644]
[1777198148025,38.36,78064.87,0.0,0.83949,9e-05,16.99644]
[1777198148719,38.36,78064.94,0.0,0.83949,9e-05,16.99623]
[1777198151722,38.36,78065.39,0.0,0.83953,9e-05,16.9939]
[1777198151769,38.36,78065.39,0.0,0.83953,9e-05,16.9939]
[1777198155534,38.37,78068.45,0.0,0.83979,9e-05,16.9761]
[1777198156315,38.37,78068.22,0.0,0.83977,9e-05,16.97772]
[1777198156523,38.37,78068.22,0.0,0.83977,9e-05,16.97772]
[1777198156775,38.37,78067.38,0.0,0.83969,9e-05,16.98306]
[1777198161810,38.37,78069.85,0.0,0.8399,9e-05,16.96913]
[1777198166845,38.37,78070.24,0.0,0.83992,9e-05,16.9679]
[1777198171880,38.37,78069.37,0.0,0.83986,9e-05,16.9698]
[1777198177922,38.37,78061.53,0.0,0.83916,9e-05,17.01664]
[1777198178929,38.37,78055.77,0.0,0.83863,9e-05,17.05166]
[1777198183963,38.37,78055.06,0.0,0.83857,9e-05,17.05551]
[1777198189006,38.37,78061.73,0.0,0.83919,9e-05,17.01455]
[1777198194041,38.37,78058.41,0.0,0.8389,9e-05,17.03348]
[1777198199080,38.37,78054.8,0.0,0.83858,9e-05,17.05503]
[1777198204115,38.36,78052.75,0.0,0.8384,9e-05,17.06702]
[1777198209152,38.36,78051.83,0.0,0.83832,9e-05,17.07208]
[1777198214186,38.36,78055.71,0.0,0.83867,9e-05,17.04855]
[1777198219222,38.36,78057.92,0.0,0.83887,9e-05,17.03576]
[1777198224259,38.37,78059.4,0.0,0.83899,9e-05,17.02748]
[1777198229292,38.37,78056.48,0.0,0.83872,9e-05,17.04583]
[1777198234326,38.37,78054.6,0.0,0.83858,9e-05,17.05307]
[1777198241375,38.37,78054.46,0.0,0.83857,9e-05,17.05359]
[1777198246410,38.37,78053.66,0.0,0.83849,9e-05,17.05881]
[1777198251446,38.37,78053.73,0.0,0.83849,9e-05,17.05894]
[1777198258495,38.37,78054.79,0.0,0.83859,9e-05,17.05219]
[1777198263530,38.37,78056.88,0.0,0.83878,9e-05,17.03927]
[1777198268566,38.37,78059.12,0.0,0.83898,9e-05,17.02594]
[1777198270581,38.37,78064.55,0.0,0.83947,9e-05,16.99329]
[1777198275616,38.37,78066.06,0.0,0.83959,9e-05,16.98529]
[1777198280650,38.37,78065.52,0.0,0.83954,9e-05,16.9892]
[1777198286693,38.37,78065.98,0.0,0.83957,9e-05,16.98659]
[1777198293742,38.37,78065.67,0.0,0.83957,9e-05,16.98474]
[1777198298777,38.37,78065.63,0.0,0.83957,9e-05,16.98513]
[1777198303812,38.38,78065.45,0.0,0.83955,9e-05,16.98634]
[1777198310861,38.38,78062.1,0.0,0.83924,9e-05,17.00687]
[1777198316903,38.38,78058.96,0.0,0.83895,9e-05,17.02588]
[1777198321938,38.37,78060.01,0.0,0.83905,9e-05,17.01933]
[1777198326973,38.37,78060.15,0.0,0.83907,9e-05,17.01833]
[1777198335029,38.37,78062.06,0.0,0.83924,9e-05,17.00651]
[1777198340064,38.37,78064.15,0.0,0.83944,9e-05,16.99377]
[1777198345100,38.37,78063.89,0.0,0.83941,9e-05,16.99536]
[1777198350134,38.37,78063.85,0.0,0.83941,9e-05,16.99555]
[1777198354162,38.37,78059.7,0.0,0.83906,9e-05,17.01679]
[1777198361210,38.37,78059.38,0.0,0.83903,9e-05,17.01849]
[1777198367255,38.37,78059.37,0.0,0.83904,9e-05,17.01835]
[1777198372290,38.37,78059.36,0.0,0.83904,9e-05,17.01823]
[1777198380369,38.37,78059.46,0.0,0.83905,9e-05,17.01726]
[1777198385404,38.37,78059.93,0.0,0.8391,9e-05,17.01414]
[1777198390438,38.37,78061.39,0.0,0.83924,9e-05,17.00496]
[1777198396481,38.37,78062.74,0.0,0.83935,9e-05,16.99743]
[1777198401515,38.37,78063.13,0.0,0.83937,9e-05,16.99579]
[1777198408565,38.38,78063.15,0.0,0.83936,9e-05,16.9967]
[1777198413600,38.38,78063.31,0.0,0.8394,9e-05,16.99221]
[1777198421656,38.38,78063.67,0.0,0.83943,9e-05,16.99006]
[1777198426691,38.38,78063.84,0.0,0.83945,9e-05,16.98898]
[1777198431726,38.38,78063.71,0.0,0.83943,9e-05,16.98969]
[1777198436762,38.38,78063.87,0.0,0.83945,9e-05,16.98859]
[1777198442804,38.38,78061.89,0.0,0.83927,9e-05,17.00038]
[1777198447839,38.38,78061.87,0.0,0.83928,9e-05,17.00023]
[1777198455895,38.37,78061.86,0.0,0.83929,9e-05,16.99925]
[1777198460930,38.37,78061.89,0.0,0.83931,9e-05,16.99781]
[1777198466972,38.37,78061.78,0.0,0.83932,9e-05,16.99697]
[1777198479056,38.36,78061.24,0.0,0.83935,9e-05,16.99326]
[1777198485099,38.36,78061.17,0.0,0.83936,9e-05,16.99223]
[1777198492148,38.35,78061.44,0.0,0.83939,9e-05,16.99007]
[1777198497183,38.35,78061.43,0.0,0.83939,9e-05,16.98992]
[1777198502218,38.35,78059.44,0.0,0.83922,9e-05,17.00185]
[1777198508260,38.35,78061.19,0.0,0.83938,9e-05,16.99069]
[1777198515309,38.35,78061.92,0.0,0.83945,9e-05,16.98598]
[1777198520344,38.35,78061.78,0.0,0.83944,9e-05,16.98662]
[1777198528400,38.35,78061.77,0.0,0.83947,9e-05,16.98508]
[1777198533435,38.35,78061.75,0.0,0.8395,9e-05,16.98071]
[1777198538470,38.35,78065.66,0.0,0.83985,9e-05,16.9574]
[1777198543505,38.35,78066.12,0.0,0.83988,9e-05,16.95563]
[1777198548540,38.35,78065.77,0.0,0.83983,9e-05,16.95882]
[1777198553574,38.35,78065.85,0.0,0.83984,9e-05,16.95797]
[1777198557603,38.35,78060.98,0.0,0.8394,9e-05,16.9876]
[1777198562638,38.35,78059.34,0.0,0.83925,9e-05,16.99746]
[1777198568679,38.35,78059.38,0.0,0.83925,9e-05,16.9971]
[1777198573715,38.35,78059.67,0.0,0.83928,9e-05,16.99528]
[1777198578749,38.35,78059.46,0.0,0.83926,9e-05,16.99655]
[1777198584792,38.35,78059.57,0.0,0.83928,9e-05,16.99533]
[1777198589827,38.35,78059.45,0.0,0.83929,9e-05,16.99495]
[1777198597883,38.34,78059.94,0.0,0.83939,9e-05,16.98564]
[1777198603925,38.34,78059.71,0.0,0.8394,9e-05,16.98519]
[1777198608960,38.33,78059.76,0.0,0.83942,9e-05,16.98374]
[1777198613995,38.33,78059.88,0.0,0.83944,9e-05,16.98243]
[1777198619032,38.33,78059.57,0.0,0.83942,9e-05,16.98376]
[1777198624067,38.33,78059.92,0.0,0.83945,9e-05,16.98138]
[1777198633130,38.33,78059.73,0.0,0.83943,9e-05,16.98294]
[1777198638164,38.33,78061.0,0.0,0.83954,9e-05,16.97546]
[1777198644207,38.33,78061.42,0.0,0.83958,9e-05,16.97323]
[1777198649241,38.33,78060.7,0.0,0.83951,9e-05,16.9779]
[1777198654277,38.33,78060.75,0.0,0.83954,9e-05,16.9739]
[1777198659311,38.33,78061.27,0.0,0.83958,9e-05,16.971]
[1777198665354,38.34,78060.17,0.0,0.83947,9e-05,16.97801]
[1777198670389,38.34,78059.9,0.0,0.83945,9e-05,16.97987]
[1777198676430,38.34,78059.85,0.0,0.83944,9e-05,16.98045]
[1777198681466,38.34,78059.54,0.0,0.83941,9e-05,16.98253]
[1777198686501,38.34,78057.05,0.0,0.83918,9e-05,16.99792]
[1777198691537,38.34,78056.26,0.0,0.8391,9e-05,17.00285]
[1777198696573,38.34,78043.85,0.0,0.83796,9e-05,17.07856]
[1777198697580,38.34,78041.57,0.0,0.83775,9e-05,17.09237]
[1777198702616,38.34,78040.9,0.0,0.8377,9e-05,17.09596]
[1777198710672,38.33,78040.95,0.0,0.83772,9e-05,17.09485]
[1777198715707,38.33,78041.79,0.0,0.83783,9e-05,17.08529]
[1777198721749,38.33,78041.7,0.0,0.83783,9e-05,17.08531]
[1777198726784,38.33,78041.17,0.0,0.83779,9e-05,17.0881]
[1777198731819,38.33,78044.19,0.0,0.83807,9e-05,17.06924]
[1777198736854,38.33,78045.09,0.0,0.83816,9e-05,17.06347]
[1777198741889,38.33,78045.34,0.0,0.83818,9e-05,17.06173]
[1777198747931,38.33,78045.87,0.0,0.83824,9e-05,17.05829]
[1777198753973,38.33,78049.24,0.0,0.83854,9e-05,17.03791]
[1777198759010,38.33,78051.49,0.0,0.83874,9e-05,17.02447]
[1777198764045,38.33,78052.13,0.0,0.83881,9e-05,17.02031]
[1777198769080,38.33,78053.91,0.0,0.83897,9e-05,17.0095]
[1777198775122,38.33,78053.67,0.0,0.83898,9e-05,17.00691]
[1777198780156,38.33,78050.86,0.0,0.83872,9e-05,17.02402]
[1777198785192,38.33,78050.84,0.0,0.83872,9e-05,17.02421]
[1777198794255,38.33,78050.79,0.0,0.83871,9e-05,17.02464]
[1777198799290,38.33,78050.82,0.0,0.83871,9e-05,17.02452]
[1777198803318,38.33,78044.69,0.0,0.83815,9e-05,17.06186]
[1777198813390,38.33,78044.69,0.0,0.83816,9e-05,17.06138]
[1777198819432,38.33,78044.55,0.0,0.83815,9e-05,17.06178]
[1777198831515,38.32,78044.51,0.0,0.83819,9e-05,17.05699]
[1777198836551,38.32,78048.54,0.0,0.83857,9e-05,17.03191]
[1777198841586,38.32,78048.66,0.0,0.83859,9e-05,17.03059]
[1777198846621,38.32,78047.84,0.0,0.83852,9e-05,17.03511]
[1777198852665,38.32,78046.41,0.0,0.83839,9e-05,17.04341]
[1777198857699,38.32,78050.33,0.0,0.83876,9e-05,17.01934]
[1777198862736,38.32,78052.73,0.0,0.83897,9e-05,17.00494]
[1777198867771,38.32,78052.38,0.0,0.83896,9e-05,17.00546]
[1777198873814,38.31,78047.74,0.0,0.83858,9e-05,17.03123]
[1777198881870,38.31,78047.55,0.0,0.83858,9e-05,17.03059]
[1777198886906,38.31,78047.52,0.0,0.83859,9e-05,17.03049]
[1777198896976,38.3,78047.57,0.0,0.83865,9e-05,17.02425]
[1777198905032,38.3,78047.5,0.0,0.83866,9e-05,17.02321]
[1777198910067,38.29,78047.4,0.0,0.83867,9e-05,17.02293]
[1777198915102,38.29,78046.7,0.0,0.83862,9e-05,17.02593]
[1777198922151,38.29,78046.77,0.0,0.83867,9e-05,17.02278]
[1777198929828,38.28,78046.7,0.0,0.83868,9e-05,17.02158]
[1777198935242,38.27,78046.77,0.0,0.83873,9e-05,17.01832]
[1777198940277,38.27,78047.04,0.0,0.83877,9e-05,17.01556]
[1777198945312,38.27,78050.79,0.0,0.83911,9e-05,16.99309]
[1777198951353,38.28,78052.22,0.0,0.83925,9e-05,16.98167]
[1777198961424,38.28,78052.67,0.0,0.83928,9e-05,16.97976]
[1777198973507,38.28,78051.92,0.0,0.8392,9e-05,16.98492]
[1777198978544,38.28,78051.24,0.0,0.83914,9e-05,16.98874]
[1777198985592,38.28,78051.27,0.0,0.83914,9e-05,16.98906]
[1777198990628,38.28,78051.3,0.0,0.83913,9e-05,16.98989]
[1777199000698,38.29,78051.3,0.0,0.8391,9e-05,16.9919]
[1777199008755,38.29,78051.03,0.0,0.83907,9e-05,16.99392]
[1777199017818,38.29,78050.29,0.0,0.83903,9e-05,16.99456]
[1777199022853,38.29,78049.22,0.0,0.83894,9e-05,17.00037]
[1777199028895,38.28,78049.27,0.0,0.83896,9e-05,16.99919]
[1777199034937,38.28,78048.2,0.0,0.83887,9e-05,17.00526]
[1777199040979,38.28,78048.03,0.0,0.83886,9e-05,17.00545]
[1777199046014,38.28,78046.18,0.0,0.8387,9e-05,17.01599]
[1777199051049,38.28,78044.87,0.0,0.83859,9e-05,17.02344]
[1777199059105,38.27,78044.83,0.0,0.83861,9e-05,17.02178]
[1777199065147,38.27,78044.76,0.0,0.83861,9e-05,17.02184]
[1777199072196,38.27,78044.71,0.0,0.83865,9e-05,17.01731]
[1777199077232,38.27,78044.29,0.0,0.83862,9e-05,17.019]
[1777199083274,38.27,78044.16,0.0,0.83863,9e-05,17.01868]
[1777199088310,38.27,78044.04,0.0,0.83862,9e-05,17.01912]
[1777199096365,38.26,78044.04,0.0,0.83864,9e-05,17.01768]
[1777199102406,38.26,78044.32,0.0,0.83868,9e-05,17.01496]
[1777199108449,38.26,78044.52,0.0,0.83871,9e-05,17.01333]
[1777199114490,38.26,78044.9,0.0,0.83874,9e-05,17.01097]
[1777199119526,38.26,78046.07,0.0,0.83884,9e-05,17.00428]
[1777199125569,38.26,78046.18,0.0,0.83885,9e-05,17.00403]
[1777199131611,38.26,78046.16,0.0,0.83887,9e-05,17.00065]
[1777199138660,38.26,78046.2,0.0,0.83887,9e-05,17.00061]
[1777199143696,38.26,78049.89,0.0,0.8392,9e-05,16.9782]
[1777199149738,38.26,78051.25,0.0,0.83932,9e-05,16.9707]
[1777199155780,38.27,78050.47,0.0,0.83923,9e-05,16.97626]
[1777199160815,38.27,78050.31,0.0,0.83922,9e-05,16.97747]
[1777199165849,38.27,78050.38,0.0,0.83923,9e-05,16.9767]
[1777199170885,38.26,78049.99,0.0,0.8392,9e-05,16.97855]
[1777199175920,38.26,78050.45,0.0,0.83926,9e-05,16.97441]
[1777199185990,38.26,78049.17,0.0,0.83917,9e-05,16.98042]
[1777199191025,38.25,78049.35,0.0,0.83923,9e-05,16.97399]
[1777199196060,38.25,78045.95,0.0,0.83894,9e-05,16.99341]
[1777199201095,38.25,78043.36,0.0,0.83872,9e-05,17.00789]
[1777199206131,38.24,78041.83,0.0,0.8386,9e-05,17.01585]
[1777199211166,38.24,78040.25,0.0,0.83847,9e-05,17.02443]
[1777199214747,38.24,78040.41,0.0,0.8385,9e-05,17.02288]
[1777199216771,38.24,78037.4,0.0,0.83822,9e-05,17.04081]
[1777199222243,38.24,78035.19,0.0,0.83802,9e-05,17.05458]
[1777199225018,38.24,78032.64,0.0,0.83778,9e-05,17.07024]
[1777199225029,38.24,78032.64,0.0,0.83778,9e-05,17.07024]
[1777199225270,38.24,78032.64,0.0,0.83778,9e-05,17.07024]
[1777199225370,38.24,78032.64,0.0,0.83778,9e-05,17.07026]
[1777199231306,38.24,78032.07,0.0,0.83773,9e-05,17.07388]
[1777199236341,38.24,78032.26,0.0,0.83774,9e-05,17.07288]
[1777199240210,38.24,78032.32,0.0,0.83775,9e-05,17.07208]
[1777199240278,38.24,78032.32,0.0,0.83775,9e-05,17.07208]
[1777199240356,38.24,78032.32,0.0,0.83775,9e-05,17.07208]
[1777199240520,38.24,78032.32,0.0,0.83775,9e-05,17.07208]
[1777199240620,38.24,78032.32,0.0,0.83775,9e-05,17.07193]
[1777199243099,38.24,78031.82,0.0,0.83771,9e-05,17.0747]
[1777199243268,38.24,78031.82,0.0,0.83771,9e-05,17.0747]
[1777199248426,38.24,78032.57,0.0,0.83778,9e-05,17.0702]
[1777199250890,38.24,78032.24,0.0,0.83775,9e-05,17.07227]
[1777199250997,38.24,78032.24,0.0,0.83775,9e-05,17.07227]
[1777199251030,38.24,78033.49,0.0,0.83786,9e-05,17.06469]
[1777199251447,38.24,78034.22,0.0,0.83796,9e-05,17.05652]
[1777199256482,38.24,78034.39,0.0,0.83796,9e-05,17.05642]
[1777199261517,38.24,78034.34,0.0,0.83795,9e-05,17.0571]
[1777199266552,38.24,78034.35,0.0,0.83794,9e-05,17.05743]
[1777199270934,38.24,78034.28,0.0,0.83793,9e-05,17.05809]
[1777199270943,38.24,78034.28,0.0,0.83793,9e-05,17.05809]
[1777199270990,38.24,78033.38,0.0,0.83785,9e-05,17.06366]
[1777199277629,38.25,78032.36,0.0,0.83775,9e-05,17.07029]
[1777199280188,38.25,78031.96,0.0,0.83771,9e-05,17.0728]
[1777199280191,38.25,78031.96,0.0,0.83771,9e-05,17.0728]
[1777199280274,38.25,78031.96,0.0,0.83771,9e-05,17.0728]
[1777199280650,38.25,78032.42,0.0,0.83775,9e-05,17.07002]
[1777199285685,38.25,78032.37,0.0,0.83775,9e-05,17.07043]
[1777199290721,38.25,78030.43,0.0,0.83757,9e-05,17.08231]
[1777199291498,38.25,78030.43,0.0,0.83757,9e-05,17.08231]
[1777199291727,38.25,78030.36,0.0,0.83756,9e-05,17.08273]
[1777199292689,38.25,78030.36,0.0,0.83756,9e-05,17.08273]
[1777199297770,38.25,78030.21,0.0,0.83755,9e-05,17.08358]
[1777199304820,38.25,78032.42,0.0,0.83775,9e-05,17.07004]
[1777199309294,38.25,78033.64,0.0,0.83785,9e-05,17.0635]
[1777199309412,38.25,78033.64,0.0,0.83785,9e-05,17.0635]
[1777199309531,38.25,78033.64,0.0,0.83785,9e-05,17.0635]
[1777199309854,38.25,78033.58,0.0,0.83784,9e-05,17.06409]
[1777199314889,38.25,78033.47,0.0,0.83784,9e-05,17.06198]
[1777199319925,38.25,78033.65,0.0,0.83784,9e-05,17.06208]
[1777199326974,38.26,78033.58,0.0,0.83781,9e-05,17.06422]
[1777199328968,38.26,78033.55,0.0,0.83781,9e-05,17.06464]
[1777199329022,38.26,78033.55,0.0,0.83781,9e-05,17.06464]
[1777199329023,38.26,78033.55,0.0,0.83781,9e-05,17.06464]
[1777199329055,38.26,78033.73,0.0,0.83782,9e-05,17.06379]
[1777199329270,38.26,78033.73,0.0,0.83782,9e-05,17.06379]
[1777199335869,38.26,78032.77,0.0,0.83771,9e-05,17.07069]
[1777199336027,38.26,78032.77,0.0,0.83771,9e-05,17.07069]
[1777199340803,38.26,78032.86,0.0,0.83772,9e-05,17.07031]
[1777199341003,38.26,78032.86,0.0,0.83772,9e-05,17.07031]
[1777199341022,38.26,78032.86,0.0,0.83772,9e-05,17.07031]
[1777199340905,38.26,78032.86,0.0,0.83772,9e-05,17.07032]
[1777199347123,38.26,78032.66,0.0,0.8377,9e-05,17.0716]
[1777199353821,38.26,78032.77,0.0,0.83771,9e-05,17.071]
[1777199353995,38.26,78032.77,0.0,0.83771,9e-05,17.071]
[1777199354025,38.26,78032.77,0.0,0.83771,9e-05,17.071]
[1777199354055,38.26,78032.77,0.0,0.83771,9e-05,17.07106]
[1777199359207,38.26,78033.32,0.0,0.83776,9e-05,17.06786]
[1777199362483,38.26,78034.27,0.0,0.83784,9e-05,17.06213]
[1777199362527,38.26,78034.27,0.0,0.83784,9e-05,17.06213]
[1777199362865,38.26,78034.27,0.0,0.83784,9e-05,17.06213]
[1777199363032,38.26,78034.27,0.0,0.83784,9e-05,17.06213]
[1777199362966,38.26,78033.5,0.0,0.83777,9e-05,17.06688]
[1777199370285,38.26,78033.59,0.0,0.83778,9e-05,17.0667]
[1777199375320,38.26,78033.98,0.0,0.83784,9e-05,17.06062]
[1777199380354,38.27,78033.84,0.0,0.83782,9e-05,17.06177]
[1777199386943,38.27,78033.54,0.0,0.83779,9e-05,17.06372]
[1777199387022,38.27,78033.54,0.0,0.83779,9e-05,17.06372]
[1777199390020,38.27,78033.71,0.0,0.8378,9e-05,17.06302]
[1777199390121,38.27,78033.71,0.0,0.8378,9e-05,17.06308]
[1777199390276,38.27,78033.71,0.0,0.8378,9e-05,17.06308]
[1777199397474,38.27,78033.78,0.0,0.8378,9e-05,17.06312]
[1777199407544,38.27,78033.43,0.0,0.83776,9e-05,17.06586]
[1777199410398,38.27,78033.28,0.0,0.83774,9e-05,17.06689]
[1777199410529,38.27,78033.28,0.0,0.83774,9e-05,17.06689]
[1777199416607,38.27,78031.77,0.0,0.8376,9e-05,17.07648]
[1777199421642,38.27,78031.51,0.0,0.83757,9e-05,17.07829]
[1777199429699,38.27,78031.06,0.0,0.83752,9e-05,17.08132]
[1777199432795,38.27,78031.03,0.0,0.83755,9e-05,17.07759]
[1777199433028,38.27,78031.03,0.0,0.83755,9e-05,17.07759]
[1777199433120,38.27,78030.74,0.0,0.83752,9e-05,17.07938]
[1777199434974,38.27,78030.41,0.0,0.83749,9e-05,17.08141]
[1777199435024,38.27,78030.41,0.0,0.83749,9e-05,17.08141]
[1777199440776,38.27,78030.28,0.0,0.83748,9e-05,17.0823]
[1777199443797,38.27,78025.44,0.0,0.83703,9e-05,17.11186]
[1777199444881,38.27,78025.44,0.0,0.83703,9e-05,17.11186]
[1777199445027,38.27,78025.44,0.0,0.83703,9e-05,17.11186]
[1777199445123,38.27,78024.79,0.0,0.83697,9e-05,17.11579]
[1777199445232,38.27,78024.79,0.0,0.83697,9e-05,17.11579]
[1777199445278,38.27,78024.79,0.0,0.83697,9e-05,17.11579]
[1777199450847,38.27,78024.78,0.0,0.83697,9e-05,17.11562]
[1777199451901,38.27,78024.78,0.0,0.83697,9e-05,17.11562]
[1777199452021,38.27,78024.78,0.0,0.83697,9e-05,17.11562]
[1777199452122,38.27,78024.94,0.0,0.83699,9e-05,17.1146]
[1777199452629,38.27,78024.94,0.0,0.83699,9e-05,17.1146]
[1777199452772,38.27,78024.94,0.0,0.83699,9e-05,17.1146]
[1777199457895,38.27,78026.36,0.0,0.83712,9e-05,17.10573]
[1777199462931,38.27,78026.38,0.0,0.83713,9e-05,17.10545]
[1777199466203,38.27,78026.98,0.0,0.83718,9e-05,17.10171]
[1777199466280,38.27,78026.38,0.0,0.83713,9e-05,17.10533]
[1777199466613,38.27,78026.38,0.0,0.83713,9e-05,17.10533]
[1777199466779,38.27,78026.38,0.0,0.83713,9e-05,17.10533]
[1777199466852,38.27,78026.38,0.0,0.83713,9e-05,17.10529]
[1777199473001,38.27,78025.3,0.0,0.83703,9e-05,17.11152]
[1777199474351,38.27,78025.81,0.0,0.83708,9e-05,17.10835]
[1777199474527,38.27,78025.81,0.0,0.83708,9e-05,17.10835]
[1777199474681,38.27,78025.81,0.0,0.83708,9e-05,17.10835]
[1777199474781,38.27,78025.81,0.0,0.83708,9e-05,17.10835]
[1777199474843,38.27,78025.81,0.0,0.83708,9e-05,17.10828]
[1777199482065,38.27,78025.83,0.0,0.83709,9e-05,17.10773]
[1777199488107,38.27,78025.8,0.0,0.83709,9e-05,17.10748]
[1777199495894,38.27,78025.8,0.0,0.83709,9e-05,17.10748]
[1777199496034,38.27,78025.8,0.0,0.83709,9e-05,17.10748]
[1777199496152,38.27,78025.8,0.0,0.83709,9e-05,17.10748]
[1777199496239,38.27,78025.8,0.0,0.83713,9e-05,17.10292]
[1777199496279,38.27,78025.8,0.0,0.83713,9e-05,17.10292]
[1777199502204,38.26,78025.65,0.0,0.83712,9e-05,17.10338]
[1777199504556,38.26,78025.65,0.0,0.83713,9e-05,17.10285]
[1777199504775,38.26,78025.65,0.0,0.83713,9e-05,17.10285]
[1777199504885,38.26,78025.65,0.0,0.83713,9e-05,17.10285]
[1777199505030,38.26,78025.65,0.0,0.83713,9e-05,17.10285]
[1777199505115,38.26,78025.65,0.0,0.83714,9e-05,17.10259]
[1777199509509,38.26,78025.35,0.0,0.83712,9e-05,17.10335]
[1777199509533,38.26,78025.35,0.0,0.83712,9e-05,17.10335]
[1777199515012,38.26,78025.3,0.0,0.83712,9e-05,17.1034]
[1777199515025,38.26,78025.3,0.0,0.83712,9e-05,17.1034]
[1777199515111,38.26,78026.11,0.0,0.83722,9e-05,17.09712]
[1777199515327,38.26,78026.11,0.0,0.83722,9e-05,17.09712]
[1777199515529,38.26,78026.11,0.0,0.83722,9e-05,17.09712]
[1777199524361,38.25,78025.63,0.0,0.83721,9e-05,17.0974]
[1777199529398,38.25,78025.7,0.0,0.83724,9e-05,17.09565]
[1777199534493,38.25,78025.7,0.0,0.83724,9e-05,17.09565]
[1777199534524,38.25,78025.7,0.0,0.83724,9e-05,17.09565]
[1777199534625,38.24,78025.7,0.0,0.83726,9e-05,17.09434]
[1777199537519,38.24,78025.71,0.0,0.83727,9e-05,17.09376]
[1777199537779,38.24,78025.71,0.0,0.83727,9e-05,17.09376]
[1777199545295,38.24,78025.82,0.0,0.83729,9e-05,17.09205]
[1777199545525,38.24,78025.82,0.0,0.83729,9e-05,17.09205]
[1777199545624,38.24,78025.82,0.0,0.83731,9e-05,17.09076]
[1777199552568,38.23,78026.21,0.0,0.8374,9e-05,17.08267]
[1777199553851,38.23,78026.21,0.0,0.8374,9e-05,17.08267]
[1777199554028,38.23,78026.21,0.0,0.8374,9e-05,17.08267]
[1777199559617,38.23,78026.37,0.0,0.83744,9e-05,17.08013]
[1777199568680,38.22,78025.69,0.0,0.8374,9e-05,17.08239]
[1777199569366,38.22,78025.69,0.0,0.8374,9e-05,17.08239]
[1777199569528,38.22,78025.69,0.0,0.8374,9e-05,17.08239]
[1777199569600,38.22,78025.69,0.0,0.8374,9e-05,17.08239]
[1777199569779,38.22,78025.69,0.0,0.8374,9e-05,17.08239]
[1777199569821,38.22,78025.79,0.0,0.83741,9e-05,17.08157]
[1777199575729,38.22,78025.93,0.0,0.83744,9e-05,17.07971]
[1777199580508,38.22,78025.88,0.0,0.83745,9e-05,17.07926]
[1777199580525,38.22,78025.88,0.0,0.83745,9e-05,17.07926]
[1777199580636,38.22,78025.88,0.0,0.83745,9e-05,17.07926]
[1777199580776,38.22,78025.88,0.0,0.83745,9e-05,17.07926]
[1777199580874,38.22,78025.88,0.0,0.83745,9e-05,17.07926]
[1777199585958,38.22,78025.84,0.0,0.83744,9e-05,17.07951]
[1777199591845,38.22,78025.84,0.0,0.83744,9e-05,17.07954]
[1777199593676,38.22,78026.76,0.0,0.83753,9e-05,17.07393]
[1777199593776,38.22,78026.76,0.0,0.83753,9e-05,17.07393]
[1777199593946,38.22,78026.76,0.0,0.83753,9e-05,17.07393]
[1777199594027,38.22,78026.76,0.0,0.83753,9e-05,17.07393]
[1777199594104,38.22,78026.17,0.0,0.83747,9e-05,17.07755]
[1777199598826,38.22,78027.34,0.0,0.83758,9e-05,17.07043]
[1777199599029,38.22,78027.34,0.0,0.83758,9e-05,17.07043]
[1777199599068,38.22,78027.44,0.0,0.83759,9e-05,17.06989]
[1777199600250,38.22,78027.44,0.0,0.83759,9e-05,17.06989]
[1777199600282,38.22,78027.44,0.0,0.83759,9e-05,17.06989]
[1777199605943,38.22,78028.17,0.0,0.83765,9e-05,17.06568]
[1777199609454,38.22,78028.1,0.0,0.83765,9e-05,17.06625]
[1777199609528,38.22,78028.1,0.0,0.83765,9e-05,17.06625]
[1777199609828,38.22,78028.1,0.0,0.83765,9e-05,17.06625]
[1777199610023,38.22,78028.1,0.0,0.83765,9e-05,17.06625]
[1777199610029,38.22,78028.05,0.0,0.83764,9e-05,17.06661]
[1777199618027,38.22,78028.01,0.0,0.83766,9e-05,17.06331]
[1777199621384,38.22,78027.93,0.0,0.83765,9e-05,17.06386]
[1777199621533,38.22,78027.82,0.0,0.83764,9e-05,17.06467]
[1777199621572,38.22,78027.82,0.0,0.83764,9e-05,17.06467]
[1777199621780,38.22,78027.82,0.0,0.83764,9e-05,17.06467]
[1777199622055,38.22,78027.79,0.0,0.83763,9e-05,17.06493]
[1777199630110,38.22,78027.9,0.0,0.83764,9e-05,17.06484]
[1777199632411,38.22,78027.14,0.0,0.83756,9e-05,17.06964]
[1777199632526,38.22,78027.14,0.0,0.83756,9e-05,17.06964]
[1777199632749,38.22,78027.14,0.0,0.83756,9e-05,17.06964]
[1777199632774,38.22,78027.14,0.0,0.83756,9e-05,17.06964]
[1777199633132,38.22,78026.9,0.0,0.83754,9e-05,17.07118]
[1777199641188,38.23,78026.82,0.0,0.83752,9e-05,17.07224]
[1777199644841,38.23,78027.22,0.0,0.83756,9e-05,17.07003]
[1777199645022,38.23,78027.22,0.0,0.83756,9e-05,17.07003]
[1777199645030,38.23,78027.22,0.0,0.83756,9e-05,17.07003]
[1777199645278,38.23,78027.22,0.0,0.83756,9e-05,17.07003]
[1777199645291,38.23,78027.22,0.0,0.83756,9e-05,17.07011]
[1777199651258,38.23,78026.92,0.0,0.83752,9e-05,17.07243]
[1777199652161,38.23,78026.92,0.0,0.83752,9e-05,17.07243]
[1777199652272,38.23,78026.92,0.0,0.83752,9e-05,17.07243]
[1777199652419,38.23,78029.29,0.0,0.83774,9e-05,17.05804]
[1777199652526,38.23,78029.29,0.0,0.83774,9e-05,17.05804]
[1777199658307,38.23,78032.0,0.0,0.83798,9e-05,17.04217]
[1777199661440,38.23,78031.99,0.0,0.83797,9e-05,17.04248]
[1777199661523,38.23,78031.99,0.0,0.83797,9e-05,17.04248]
[1777199663666,38.23,78032.0,0.0,0.83797,9e-05,17.0428]
[1777199663768,38.23,78032.0,0.0,0.83797,9e-05,17.0428]
[1777199664349,38.23,78031.54,0.0,0.83793,9e-05,17.04574]
[1777199670274,38.23,78031.88,0.0,0.83796,9e-05,17.04379]
[1777199670529,38.23,78031.88,0.0,0.83795,9e-05,17.04442]
[1777199676434,38.24,78031.82,0.0,0.83796,9e-05,17.04158]
[1777199683483,38.24,78031.82,0.0,0.83794,9e-05,17.04247]
[1777199691538,38.24,78031.87,0.0,0.83793,9e-05,17.0433]
[1777199696680,38.24,78031.45,0.0,0.83789,9e-05,17.04624]
[1777199696749,38.24,78031.45,0.0,0.83789,9e-05,17.04624]
[1777199696768,38.24,78031.45,0.0,0.83789,9e-05,17.04624]
[1777199696777,38.24,78031.45,0.0,0.83788,9e-05,17.04648]
[1777199702665,38.24,78033.89,0.0,0.8381,9e-05,17.03216]
[1777199702706,38.24,78033.89,0.0,0.8381,9e-05,17.03216]
[1777199702769,38.24,78033.89,0.0,0.8381,9e-05,17.03216]
[1777199702787,38.24,78034.59,0.0,0.83816,9e-05,17.02803]
[1777199708659,38.25,78034.72,0.0,0.83816,9e-05,17.02807]
[1777199713694,38.25,78033.01,0.0,0.838,9e-05,17.03916]
[1777199719736,38.25,78033.72,0.0,0.83806,9e-05,17.03478]
[1777199725837,38.25,78033.72,0.0,0.83806,9e-05,17.03478]
[1777199725968,38.25,78033.72,0.0,0.83806,9e-05,17.03478]
[1777199726019,38.25,78033.72,0.0,0.83806,9e-05,17.03478]
[1777199726120,38.25,78033.72,0.0,0.83807,9e-05,17.03436]
[1777199731820,38.24,78033.74,0.0,0.83811,9e-05,17.02985]
[1777199736855,38.24,78034.32,0.0,0.83816,9e-05,17.02595]
[1777199744915,38.24,78034.21,0.0,0.83815,9e-05,17.02666]
[1777199751134,38.25,78034.31,0.0,0.83816,9e-05,17.02651]
[1777199751147,38.25,78034.31,0.0,0.83816,9e-05,17.02651]
[1777199751271,38.25,78034.31,0.0,0.83816,9e-05,17.02651]
[1777199751329,38.25,78034.31,0.0,0.83815,9e-05,17.02655]
[1777199759013,38.25,78033.79,0.0,0.83811,9e-05,17.02968]
[1777199766062,38.24,78033.87,0.0,0.83812,9e-05,17.02897]
[1777199771097,38.24,78033.87,0.0,0.83812,9e-05,17.02852]
[1777199777157,38.24,78034.42,0.0,0.83818,9e-05,17.02459]
[1777199778396,38.24,78034.42,0.0,0.83818,9e-05,17.02459]
[1777199778522,38.24,78034.42,0.0,0.83818,9e-05,17.02459]
[1777199778495,38.24,78034.5,0.0,0.83819,9e-05,17.02401]
[1777199778555,38.24,78034.5,0.0,0.83819,9e-05,17.02401]
[1777199778772,38.24,78034.5,0.0,0.83819,9e-05,17.02401]
[1777199779171,38.24,78034.33,0.0,0.83818,9e-05,17.02496]
[1777199784206,38.24,78034.81,0.0,0.83823,9e-05,17.02158]
[1777199788372,38.24,78034.81,0.0,0.83823,9e-05,17.02158]
[1777199788521,38.24,78034.81,0.0,0.83823,9e-05,17.02158]
[1777199790282,38.24,78038.9,0.0,0.83862,9e-05,16.99551]
[1777199790324,38.24,78038.7,0.0,0.8386,9e-05,16.99664]
[1777199798304,38.24,78038.73,0.0,0.83863,9e-05,16.99255]
[1777199803338,38.24,78039.37,0.0,0.83869,9e-05,16.98915]
[1777199812339,38.24,78039.45,0.0,0.83869,9e-05,16.98907]
[1777199812521,38.24,78039.45,0.0,0.83869,9e-05,16.98907]
[1777199818444,38.24,78037.36,0.0,0.83848,9e-05,17.00293]
[1777199818618,38.24,78037.36,0.0,0.83848,9e-05,17.00293]
[1777199818772,38.24,78037.36,0.0,0.83848,9e-05,17.00293]
[1777199821225,38.24,78036.05,0.0,0.83836,9e-05,17.01101]
[1777199821270,38.24,78036.05,0.0,0.83836,9e-05,17.01101]
[1777199821293,38.24,78036.05,0.0,0.83836,9e-05,17.01114]
[1777199826499,38.24,78037.13,0.0,0.83845,9e-05,17.00488]
[1777199833549,38.25,78037.12,0.0,0.83844,9e-05,17.00548]
[1777199840271,38.25,78036.79,0.0,0.83841,9e-05,17.0078]
[1777199845633,38.25,78036.79,0.0,0.83841,9e-05,17.00757]
[1777199850668,38.24,78036.99,0.0,0.83844,9e-05,17.00563]
[1777199857636,38.24,78037.33,0.0,0.8385,9e-05,16.99922]
[1777199857722,38.24,78037.33,0.0,0.8385,9e-05,16.99922]
[1777199857773,38.24,78037.33,0.0,0.8385,9e-05,16.99922]
[1777199857873,38.24,78037.33,0.0,0.83851,9e-05,16.99896]
[1777199864772,38.24,78037.28,0.0,0.83851,9e-05,16.99865]
[1777199872829,38.24,78037.38,0.0,0.83853,9e-05,16.99733]
[1777199877863,38.24,78038.1,0.0,0.8386,9e-05,16.9925]
[1777199883909,38.24,78038.33,0.0,0.83863,9e-05,16.9906]
[1777199885572,38.24,78038.33,0.0,0.83863,9e-05,16.9906]
[1777199885703,38.24,78038.14,0.0,0.83862,9e-05,16.99168]
[1777199885774,38.24,78038.14,0.0,0.83862,9e-05,16.99168]
[1777199885805,38.24,78038.14,0.0,0.83861,9e-05,16.99196]
[1777199890958,38.24,78038.23,0.0,0.83862,9e-05,16.99136]
[1777199895993,38.24,78037.83,0.0,0.83859,9e-05,16.99338]
[1777199902035,38.24,78039.06,0.0,0.83871,9e-05,16.98536]
[1777199903985,38.23,78038.26,0.0,0.83864,9e-05,16.99017]
[1777199904023,38.23,78038.26,0.0,0.83864,9e-05,16.99017]
[1777199904100,38.23,78038.26,0.0,0.83864,9e-05,16.99017]
[1777199904158,38.23,78038.26,0.0,0.83864,9e-05,16.99017]
[1777199904275,38.23,78038.26,0.0,0.83864,9e-05,16.99017]
[1777199904370,38.23,78033.87,0.0,0.83823,9e-05,17.01691]
[1777199905181,38.23,78033.87,0.0,0.83823,9e-05,17.01691]
[1777199905280,38.23,78033.87,0.0,0.83823,9e-05,17.01691]
[1777199911098,38.23,78030.71,0.0,0.83799,9e-05,17.03127]
[1777199916133,38.23,78030.79,0.0,0.838,9e-05,17.03007]
[1777199921168,38.23,78030.13,0.0,0.83795,9e-05,17.03339]
[1777199926204,38.23,78030.01,0.0,0.83795,9e-05,17.03339]
[1777199928846,38.23,78030.05,0.0,0.83796,9e-05,17.03286]
[1777199929026,38.23,78030.05,0.0,0.83796,9e-05,17.03286]
[1777199929653,38.23,78030.05,0.0,0.83796,9e-05,17.03286]
[1777199929661,38.23,78030.04,0.0,0.83796,9e-05,17.03278]
[1777199929770,38.23,78030.04,0.0,0.83796,9e-05,17.03278]
[1777199934283,38.22,78029.88,0.0,0.83795,9e-05,17.03318]
[1777199934521,38.22,78029.88,0.0,0.83795,9e-05,17.03318]
[1777199941309,38.22,78029.88,0.0,0.83796,9e-05,17.03285]
[1777199946344,38.22,78030.57,0.0,0.83802,9e-05,17.0287]
[1777199952386,38.22,78030.2,0.0,0.838,9e-05,17.03004]
[1777199958023,38.22,78029.51,0.0,0.83795,9e-05,17.03353]
[1777199958199,38.22,78029.51,0.0,0.83795,9e-05,17.03353]
[1777199958270,38.22,78029.51,0.0,0.83795,9e-05,17.03353]
[1777199958300,38.22,78029.51,0.0,0.83795,9e-05,17.03316]
[1777199966483,38.21,78029.35,0.0,0.83797,9e-05,17.03182]
[1777199971519,38.21,78029.4,0.0,0.83803,9e-05,17.02606]
[1777199978891,38.21,78029.4,0.0,0.83803,9e-05,17.02606]
[1777199981459,38.2,78027.16,0.0,0.83785,9e-05,17.03745]
[1777199981530,38.2,78027.16,0.0,0.83785,9e-05,17.03745]
[1777199981598,38.2,78027.16,0.0,0.83785,9e-05,17.03745]
[1777199981628,38.2,78027.13,0.0,0.83785,9e-05,17.03742]
[1777199981770,38.2,78027.13,0.0,0.83785,9e-05,17.03742]
[1777199991659,38.2,78026.92,0.0,0.83786,9e-05,17.03703]
[1777199996694,38.2,78027.41,0.0,0.83792,9e-05,17.03322]
[1777200000538,38.2,78027.6,0.0,0.83794,9e-05,17.03156]
[1777200000769,38.2,78027.79,0.0,0.83796,9e-05,17.03024]
[1777200007772,38.2,78027.76,0.0,0.83797,9e-05,17.02974]
[1777200012807,38.2,78027.82,0.0,0.83797,9e-05,17.02936]
[1777200015684,38.2,78027.96,0.0,0.83799,9e-05,17.02851]
[1777200015776,38.2,78027.96,0.0,0.83799,9e-05,17.02851]
[1777200015782,38.2,78028.0,0.0,0.83799,9e-05,17.02825]
[1777200016020,38.2,78028.0,0.0,0.83799,9e-05,17.02825]
[1777200021870,38.19,78027.92,0.0,0.838,9e-05,17.02788]
[1777200025463,38.19,78028.37,0.0,0.83804,9e-05,17.02461]
[1777200025525,38.19,78028.37,0.0,0.83804,9e-05,17.02461]
[1777200031940,38.19,78029.88,0.0,0.83823,9e-05,17.01009]
[1777200037524,38.19,78030.6,0.0,0.8383,9e-05,17.00538]
[1777200037574,38.19,78030.6,0.0,0.8383,9e-05,17.00538]
[1777200037770,38.19,78030.6,0.0,0.8383,9e-05,17.00538]
[1777200037675,38.19,78030.6,0.0,0.83831,9e-05,17.00493]
[1777200043017,38.18,78031.38,0.0,0.83839,9e-05,16.99926]
[1777200043981,38.18,78031.38,0.0,0.83839,9e-05,16.99926]
[1777200044021,38.18,78031.38,0.0,0.83839,9e-05,16.99926]
[1777200044163,38.18,78031.38,0.0,0.83839,9e-05,16.99926]
[1777200044278,38.18,78031.38,0.0,0.83839,9e-05,16.99926]
[1777200044342,38.18,78031.72,0.0,0.83843,9e-05,16.99703]
[1777200050069,38.18,78032.12,0.0,0.83849,9e-05,16.99316]
[1777200054791,38.18,78032.01,0.0,0.83849,9e-05,16.99285]
[1777200055025,38.18,78032.01,0.0,0.83849,9e-05,16.99285]
[1777200060140,38.17,78032.0,0.0,0.83853,9e-05,16.99042]
[1777200065174,38.17,78032.1,0.0,0.83856,9e-05,16.98821]
[1777200070209,38.17,78032.38,0.0,0.8386,9e-05,16.98554]
[1777200071428,38.17,78032.38,0.0,0.8386,9e-05,16.98554]
[1777200071523,38.17,78032.38,0.0,0.8386,9e-05,16.98554]
[1777200071532,38.17,78032.38,0.0,0.8386,9e-05,16.98554]
[1777200071774,38.17,78032.38,0.0,0.8386,9e-05,16.98554]
[1777200071784,38.17,78034.85,0.0,0.83883,9e-05,16.97024]
[1777200077190,38.16,78036.19,0.0,0.83896,9e-05,16.96122]
[1777200077272,38.16,78036.19,0.0,0.83896,9e-05,16.96122]
[1777200083300,38.16,78035.63,0.0,0.83893,9e-05,16.96358]
[1777200089342,38.16,78035.53,0.0,0.83893,9e-05,16.9633]
[1777200096394,38.16,78025.1,0.0,0.83801,9e-05,17.0222]
[1777200097399,38.16,78010.56,0.0,0.83666,9e-05,17.11109]
[1777200098406,38.16,78006.75,0.0,0.83631,9e-05,17.13428]
[1777200101186,38.16,78009.34,0.0,0.83655,9e-05,17.11815]
[1777200101278,38.16,78009.34,0.0,0.83655,9e-05,17.11815]
[1777200101694,38.16,78009.34,0.0,0.83655,9e-05,17.11815]
[1777200101771,38.16,78009.34,0.0,0.83655,9e-05,17.11815]
[1777200101795,38.16,78009.34,0.0,0.83656,9e-05,17.11802]
[1777200107469,38.15,78007.84,0.0,0.83643,9e-05,17.12644]
[1777200110612,38.15,78008.07,0.0,0.83645,9e-05,17.12479]
[1777200110777,38.15,78008.07,0.0,0.83645,9e-05,17.12479]
[1777200116532,38.15,78010.56,0.0,0.83669,9e-05,17.10922]
[1777200118252,38.15,78009.7,0.0,0.83661,9e-05,17.11441]
[1777200118285,38.15,78009.7,0.0,0.83661,9e-05,17.11441]
[1777200118521,38.15,78009.7,0.0,0.83661,9e-05,17.11441]
[1777200118771,38.15,78009.7,0.0,0.83661,9e-05,17.11441]
[1777200118871,38.15,78010.39,0.0,0.83667,9e-05,17.1101]
[1777200124588,38.15,78010.3,0.0,0.83667,9e-05,17.11022]
[1777200129623,38.15,78010.35,0.0,0.83667,9e-05,17.11016]
[1777200132644,38.15,78015.27,0.0,0.83713,9e-05,17.08026]
[1777200134771,38.15,78017.21,0.0,0.83731,9e-05,17.06837]
[1777200134872,38.15,78022.03,0.0,0.83775,9e-05,17.03905]
[1777200135021,38.15,78022.03,0.0,0.83775,9e-05,17.03905]
[1777200140700,38.16,78023.89,0.0,0.8379,9e-05,17.02914]
[1777200142230,38.16,78025.46,0.0,0.83805,9e-05,17.01977]
[1777200142279,38.16,78025.46,0.0,0.83805,9e-05,17.01977]
[1777200142303,38.16,78025.46,0.0,0.83805,9e-05,17.01977]
[1777200142519,38.16,78025.46,0.0,0.83805,9e-05,17.01977]
[1777200142714,38.16,78024.94,0.0,0.83799,9e-05,17.02322]
[1777200147749,38.16,78024.89,0.0,0.83797,9e-05,17.02458]
[1777200151461,38.16,78024.8,0.0,0.83797,9e-05,17.02471]
[1777200151524,38.16,78024.8,0.0,0.83797,9e-05,17.02471]
[1777200156812,38.16,78027.99,0.0,0.83831,9e-05,17.00044]
[1777200158766,38.16,78028.28,0.0,0.83834,9e-05,16.99854]
[1777200159029,38.16,78032.17,0.0,0.8387,9e-05,16.97462]
[1777200159189,38.16,78032.17,0.0,0.8387,9e-05,16.97462]
[1777200159276,38.16,78032.17,0.0,0.8387,9e-05,16.97462]
[1777200159833,38.16,78032.61,0.0,0.83874,9e-05,16.9718]
[1777200164868,38.15,78032.11,0.0,0.8387,9e-05,16.97438]
[1777200170911,38.15,78033.14,0.0,0.8388,9e-05,16.96748]
[1777200173900,38.15,78033.79,0.0,0.83887,9e-05,16.96331]
[1777200174027,38.15,78033.88,0.0,0.83888,9e-05,16.96268]
[1777200179973,38.15,78034.85,0.0,0.83897,9e-05,16.95624]
[1777200185009,38.15,78034.64,0.0,0.83896,9e-05,16.95708]
[1777200190043,38.15,78034.77,0.0,0.83898,9e-05,16.95605]
[1777200190275,38.15,78034.77,0.0,0.83898,9e-05,16.95605]
[1777200190780,38.15,78034.77,0.0,0.83898,9e-05,16.95605]
[1777200190872,38.15,78035.06,0.0,0.839,9e-05,16.95412]
[1777200191022,38.15,78035.06,0.0,0.839,9e-05,16.95412]
[1777200197093,38.15,78034.61,0.0,0.83897,9e-05,16.95631]
[1777200202128,38.15,78033.74,0.0,0.8389,9e-05,16.9612]
[1777200207163,38.15,78034.33,0.0,0.83896,9e-05,16.9571]
[1777200213205,38.14,78035.48,0.0,0.8391,9e-05,16.94548]
[1777200215741,38.14,78035.48,0.0,0.8391,9e-05,16.94548]
[1777200215779,38.14,78035.48,0.0,0.8391,9e-05,16.94548]
[1777200221261,38.14,78029.12,0.0,0.83853,9e-05,16.98345]
[1777200226603,38.14,78029.12,0.0,0.83853,9e-05,16.98345]
[1777200226781,38.14,78029.12,0.0,0.83853,9e-05,16.98345]
[1777200227761,38.14,78028.96,0.0,0.83852,9e-05,16.98375]
[1777200227777,38.14,78028.96,0.0,0.83852,9e-05,16.98375]
[1777200227862,38.14,78028.59,0.0,0.83849,9e-05,16.98587]
[1777200233345,38.14,78029.33,0.0,0.83857,9e-05,16.98047]
[1777200238381,38.14,78029.57,0.0,0.83861,9e-05,16.9783]
[1777200239779,38.14,78029.57,0.0,0.83861,9e-05,16.9783]
[1777200240023,38.14,78029.57,0.0,0.83861,9e-05,16.9783]
[1777200245471,38.13,78028.89,0.0,0.83855,9e-05,16.98162]
[1777200245525,38.13,78028.89,0.0,0.83855,9e-05,16.98162]
[1777200246314,38.13,78028.89,0.0,0.83856,9e-05,16.98147]
[1777200246524,38.13,78028.89,0.0,0.83856,9e-05,16.98147]
[1777200246623,38.13,78028.89,0.0,0.83856,9e-05,16.98132]
[1777200252478,38.13,78029.63,0.0,0.83864,9e-05,16.97593]
[1777200257513,38.13,78029.61,0.0,0.83865,9e-05,16.97533]
[1777200262548,38.13,78029.62,0.0,0.83866,9e-05,16.97454]
[1777200264188,38.13,78029.2,0.0,0.83862,9e-05,16.97696]
[1777200264277,38.13,78029.2,0.0,0.83862,9e-05,16.97696]
[1777200269598,38.13,78028.42,0.0,0.83856,9e-05,16.98082]
[1777200275640,38.12,78028.48,0.0,0.83861,9e-05,16.97556]
[1777200280675,38.12,78028.52,0.0,0.83863,9e-05,16.97457]
[1777200286717,38.12,78028.28,0.0,0.83862,9e-05,16.97516]
[1777200290841,38.12,78028.52,0.0,0.83864,9e-05,16.97354]
[1777200291025,38.12,78028.52,0.0,0.83864,9e-05,16.97354]
[1777200291628,38.12,78028.52,0.0,0.83865,9e-05,16.97311]
[1777200291785,38.12,78028.52,0.0,0.83865,9e-05,16.97311]
[1777200291846,38.12,78028.52,0.0,0.83865,9e-05,16.97296]
[1777200297794,38.12,78013.45,0.0,0.83726,9e-05,17.06447]
[1777200298801,38.12,78010.31,0.0,0.83697,9e-05,17.08365]
[1777200299976,38.12,78010.31,0.0,0.83697,9e-05,17.08365]
[1777200301156,38.12,78012.52,0.0,0.83718,9e-05,17.06995]
[1777200303571,38.12,78014.82,0.0,0.83739,9e-05,17.05592]
[1777200303780,38.12,78014.82,0.0,0.83739,9e-05,17.05592]
[1777200303835,38.12,78014.88,0.0,0.8374,9e-05,17.0557]
[1777200308812,38.12,78015.19,0.0,0.83743,9e-05,17.05378]
[1777200309020,38.12,78015.19,0.0,0.83743,9e-05,17.05378]
[1777200323976,38.12,78015.75,0.0,0.83744,9e-05,17.05288]
[1777200329011,38.12,78017.0,0.0,0.83755,9e-05,17.04602]
[1777200329887,38.12,78017.0,0.0,0.83755,9e-05,17.04602]
[1777200330028,38.12,78017.0,0.0,0.83755,9e-05,17.04602]
[1777200331968,38.12,78018.83,0.0,0.83774,9e-05,17.03117]
[1777200332019,38.12,78018.83,0.0,0.83774,9e-05,17.03117]
[1777200332032,38.13,78020.0,0.0,0.83785,9e-05,17.02417]
[1777200335576,38.13,78021.52,0.0,0.83798,9e-05,17.01545]
[1777200335778,38.13,78021.52,0.0,0.83798,9e-05,17.01545]
[1777200342102,38.13,78024.5,0.0,0.83823,9e-05,16.99879]
[1777200347136,38.13,78025.41,0.0,0.83833,9e-05,16.99247]
[1777200352359,38.13,78026.1,0.0,0.8384,9e-05,16.98768]
[1777200352526,38.13,78026.1,0.0,0.8384,9e-05,16.98768]
[1777200353928,38.13,78025.07,0.0,0.83831,9e-05,16.99372]
[1777200354027,38.13,78025.07,0.0,0.83831,9e-05,16.99372]
[1777200354122,38.13,78023.29,0.0,0.83814,9e-05,17.00449]
[1777200359221,38.12,78023.05,0.0,0.83814,9e-05,17.005]
[1777200364413,38.12,78023.24,0.0,0.83816,9e-05,17.00321]
[1777200364521,38.12,78023.24,0.0,0.83816,9e-05,17.00321]
[1777200370995,38.12,78023.13,0.0,0.83817,9e-05,17.00296]
[1777200371026,38.12,78023.13,0.0,0.83817,9e-05,17.00296]
[1777200372119,38.12,78016.94,0.0,0.8376,9e-05,17.04059]
[1777200372469,38.12,78016.94,0.0,0.8376,9e-05,17.04059]
[1777200372534,38.12,78016.94,0.0,0.8376,9e-05,17.04059]
[1777200372569,38.12,78015.24,0.0,0.83744,9e-05,17.0508]
[1777200378354,38.12,78014.38,0.0,0.83738,9e-05,17.05495]
[1777200383389,38.11,78014.4,0.0,0.83739,9e-05,17.05392]
[1777200386566,38.11,78016.84,0.0,0.83762,9e-05,17.03862]
[1777200386774,38.11,78016.84,0.0,0.83762,9e-05,17.03862]
[1777200392453,38.11,78018.46,0.0,0.83782,9e-05,17.02371]
[1777200395985,38.11,78018.3,0.0,0.83781,9e-05,17.02443]
[1777200396019,38.11,78018.3,0.0,0.83781,9e-05,17.02443]
[1777200397585,38.11,78018.61,0.0,0.83784,9e-05,17.02227]
[1777200397776,38.11,78018.61,0.0,0.83784,9e-05,17.02227]
[1777200397877,38.11,78018.61,0.0,0.83784,9e-05,17.02214]
[1777200403529,38.11,78018.34,0.0,0.83783,9e-05,17.02303]
[1777200410580,38.11,78017.35,0.0,0.83775,9e-05,17.02823]
[1777200411805,38.11,78017.35,0.0,0.83775,9e-05,17.02823]
[1777200412020,38.11,78017.35,0.0,0.83775,9e-05,17.02823]
[1777200419642,38.1,78015.46,0.0,0.83759,9e-05,17.03856]
[1777200424788,38.1,78015.73,0.0,0.83762,9e-05,17.03635]
[1777200425027,38.1,78015.73,0.0,0.83762,9e-05,17.03635]
[1777200426502,38.1,78015.41,0.0,0.8376,9e-05,17.03804]
[1777200426528,38.1,78015.41,0.0,0.8376,9e-05,17.03804]
[1777200426692,38.1,78014.79,0.0,0.83754,9e-05,17.0417]
[1777200431726,38.1,78014.67,0.0,0.83754,9e-05,17.04171]
[1777200437677,38.1,78014.65,0.0,0.83754,9e-05,17.04154]
[1777200437770,38.1,78014.65,0.0,0.83754,9e-05,17.04154]
[1777200443811,38.09,78014.41,0.0,0.83754,9e-05,17.04159]
[1777200448846,38.09,78014.55,0.0,0.83757,9e-05,17.04004]
[1777200453274,38.09,78014.31,0.0,0.83758,9e-05,17.03698]
[1777200455346,38.09,78010.71,0.0,0.83725,9e-05,17.05876]
[1777200455529,38.09,78010.71,0.0,0.83725,9e-05,17.05876]
[1777200455625,38.09,78010.71,0.0,0.83725,9e-05,17.0586]
[1777200460930,38.09,78011.76,0.0,0.83736,9e-05,17.05137]
[1777200461472,38.09,78011.76,0.0,0.83736,9e-05,17.05137]
[1777200466972,38.09,78008.55,0.0,0.83707,9e-05,17.07021]
[1777200472008,38.08,78008.76,0.0,0.83711,9e-05,17.06805]
[1777200473119,38.08,78008.76,0.0,0.83711,9e-05,17.06805]
[1777200473122,38.08,78008.62,0.0,0.8371,9e-05,17.06873]
[1777200473275,38.08,78008.62,0.0,0.8371,9e-05,17.06873]
[1777200479056,38.08,78008.78,0.0,0.83713,9e-05,17.06674]
[1777200484090,38.08,78007.82,0.0,0.83705,9e-05,17.07178]
[1777200491140,38.08,78007.9,0.0,0.83707,9e-05,17.07012]
[1777200496175,38.07,78007.69,0.0,0.83707,9e-05,17.07059]
[1777200501210,38.07,78007.3,0.0,0.83704,9e-05,17.07218]
[1777200506249,38.07,78007.79,0.0,0.8371,9e-05,17.06838]
[1777200508263,38.07,78003.33,0.0,0.83669,9e-05,17.09543]
[1777200513298,38.07,78001.83,0.0,0.83659,9e-05,17.09969]
[1777200518333,38.07,78002.11,0.0,0.83663,9e-05,17.09694]
[1777200523368,38.06,78004.91,0.0,0.83691,9e-05,17.07849]
[1777200528402,38.06,78007.22,0.0,0.83714,9e-05,17.0634]
[1777200533438,38.06,78007.05,0.0,0.83714,9e-05,17.06355]
[1777200538473,38.06,78007.04,0.0,0.83715,9e-05,17.06269]
[1777200543509,38.05,78007.04,0.0,0.83716,9e-05,17.06175]
[1777200548543,38.05,78006.76,0.0,0.83715,9e-05,17.06253]
[1777200553579,38.05,78004.92,0.0,0.83699,9e-05,17.07286]
[1777200555426,38.05,78003.8,0.0,0.83689,9e-05,17.07952]
[1777200555525,38.05,78003.8,0.0,0.83689,9e-05,17.07952]
[1777200555593,38.05,78003.69,0.0,0.83688,9e-05,17.07998]
[1777200560628,38.05,78003.65,0.0,0.8369,9e-05,17.07912]
[1777200565663,38.04,78002.48,0.0,0.8368,9e-05,17.0852]
[1777200570698,38.04,78002.76,0.0,0.83685,9e-05,17.08232]
[1777200575733,38.04,78002.63,0.0,0.83688,9e-05,17.07799]
[1777200580769,38.03,78001.88,0.0,0.83683,9e-05,17.08139]
[1777200586810,38.03,78002.0,0.0,0.83686,9e-05,17.07916]
[1777200591845,38.03,78001.41,0.0,0.83682,9e-05,17.08152]
[1777200596880,38.02,78000.99,0.0,0.8368,9e-05,17.08278]
[1777200601914,38.02,78001.81,0.0,0.8369,9e-05,17.07646]
[1777200606950,38.02,78001.42,0.0,0.83688,9e-05,17.07756]
[1777200611986,38.02,78001.45,0.0,0.8369,9e-05,17.0761]
[1777200617023,38.01,78000.1,0.0,0.8368,9e-05,17.08309]
[1777200622058,38.01,78000.66,0.0,0.83686,9e-05,17.07866]
[1777200627093,38.01,78001.13,0.0,0.83691,9e-05,17.07528]
[1777200632128,38.01,78001.11,0.0,0.83695,9e-05,17.07076]
[1777200638170,38.0,78000.87,0.0,0.83695,9e-05,17.07066]
[1777200643205,38.0,78001.92,0.0,0.83707,9e-05,17.0629]
[1777200649247,38.0,78002.66,0.0,0.83716,9e-05,17.05668]
[1777200657303,37.99,78002.6,0.0,0.83717,9e-05,17.05635]
[1777200663345,37.99,78003.27,0.0,0.83723,9e-05,17.05226]
[1777200669387,38.0,78003.26,0.0,0.83722,9e-05,17.05292]
[1777200674422,38.0,78006.45,0.0,0.83751,9e-05,17.03385]
[1777200679457,38.0,78006.75,0.0,0.83753,9e-05,17.03266]
[1777200684492,38.0,78007.17,0.0,0.83756,9e-05,17.03078]
[1777200689526,38.0,78006.79,0.0,0.83751,9e-05,17.03398]
[1777200694562,38.0,78006.82,0.0,0.83753,9e-05,17.03057]
[1777200702618,38.01,78007.4,0.0,0.83757,9e-05,17.02823]
[1777200707653,38.01,78010.9,0.0,0.83788,9e-05,17.00757]
[1777200712688,38.01,78006.25,0.0,0.83744,9e-05,17.03648]
[1777200717724,38.01,78005.45,0.0,0.83737,9e-05,17.04114]
[1777200722759,38.01,78005.94,0.0,0.83742,9e-05,17.0379]
[1777200727794,38.01,78005.88,0.0,0.83742,9e-05,17.03798]
[1777200736857,38.01,78005.19,0.0,0.83736,9e-05,17.04162]
[1777200741892,38.01,78005.6,0.0,0.83741,9e-05,17.03869]
[1777200746927,38.0,78005.75,0.0,0.83743,9e-05,17.03734]
[1777200756997,38.0,78005.75,0.0,0.83747,9e-05,17.03252]
[1777200762033,38.0,78005.98,0.0,0.83749,9e-05,17.0308]
[1777200768075,38.0,78005.93,0.0,0.83749,9e-05,17.03081]
[1777200774117,38.0,78005.84,0.0,0.83749,9e-05,17.0311]
[1777200782175,38.0,78005.95,0.0,0.8375,9e-05,17.03012]
[1777200783182,38.0,77999.86,0.0,0.83694,9e-05,17.06733]
[1777200788217,38.0,77995.87,0.0,0.83658,9e-05,17.09102]
[1777200793252,38.0,77996.09,0.0,0.8366,9e-05,17.08915]
[1777200798287,37.99,77996.03,0.0,0.83661,9e-05,17.08845]
[1777200798755,37.99,77996.03,0.0,0.83661,9e-05,17.08845]
[1777200801275,37.99,77996.03,0.0,0.83662,9e-05,17.08821]
[1777200806355,37.99,77996.24,0.0,0.83666,9e-05,17.0852]
[1777200808847,37.99,77995.86,0.0,0.83663,9e-05,17.08705]
[1777200809030,37.99,77995.86,0.0,0.83663,9e-05,17.08705]
[1777200809377,37.99,77995.91,0.0,0.83664,9e-05,17.0865]
[1777200809856,37.99,77995.91,0.0,0.83664,9e-05,17.0865]
[1777200810019,37.99,77995.91,0.0,0.83664,9e-05,17.0865]
[1777200815158,37.98,77997.73,0.0,0.83686,9e-05,17.07015]
[1777200815282,37.98,77997.73,0.0,0.83686,9e-05,17.07015]
[1777200818537,37.98,77999.97,0.0,0.83707,9e-05,17.05603]
[1777200818776,37.98,78003.78,0.0,0.83743,9e-05,17.03275]
[1777200819158,37.98,78003.78,0.0,0.83743,9e-05,17.03275]
[1777200819284,37.98,78003.78,0.0,0.83743,9e-05,17.03275]
[1777200819447,37.98,78004.13,0.0,0.83746,9e-05,17.03078]
[1777200824482,37.99,78006.74,0.0,0.83769,9e-05,17.01559]
[1777200829517,37.99,78006.36,0.0,0.83764,9e-05,17.01883]
[1777200831011,37.99,78006.34,0.0,0.83763,9e-05,17.01914]
[1777200831024,37.99,78006.34,0.0,0.83763,9e-05,17.01914]
[1777200831456,37.99,78006.34,0.0,0.83763,9e-05,17.01914]
[1777200831536,37.99,78006.34,0.0,0.83763,9e-05,17.01914]
[1777200831508,37.99,78006.34,0.0,0.83763,9e-05,17.01931]
[1777200839587,37.99,78006.53,0.0,0.83763,9e-05,17.01957]
[1777200844623,37.99,78006.85,0.0,0.83765,9e-05,17.01792]
[1777200855093,37.99,78006.85,0.0,0.83765,9e-05,17.01792]
[1777200855283,37.99,78006.85,0.0,0.83765,9e-05,17.01792]
[1777200855302,37.99,78006.9,0.0,0.83766,9e-05,17.01748]
[1777200856673,37.99,78006.9,0.0,0.83766,9e-05,17.01748]
[1777200856770,37.99,78006.9,0.0,0.83766,9e-05,17.01748]
[1777200864011,37.99,78007.06,0.0,0.83768,9e-05,17.01647]
[1777200864022,37.99,78007.06,0.0,0.83768,9e-05,17.01647]
[1777200869797,37.99,78006.99,0.0,0.83767,9e-05,17.01679]
[1777200874832,37.99,78007.07,0.0,0.83771,9e-05,17.01228]
[1777200879320,37.99,78007.07,0.0,0.83771,9e-05,17.01228]
[1777200879531,37.99,78007.07,0.0,0.83771,9e-05,17.01228]
[1777200879621,37.99,78007.69,0.0,0.83777,9e-05,17.00845]
[1777200880175,37.99,78007.69,0.0,0.83777,9e-05,17.00845]
[1777200880274,37.99,78007.69,0.0,0.83777,9e-05,17.00845]
[1777200889937,37.99,78007.07,0.0,0.83771,9e-05,17.01224]
[1777200892337,37.99,78007.07,0.0,0.83771,9e-05,17.01224]
[1777200892532,37.99,78007.07,0.0,0.83771,9e-05,17.01224]
[1777200892543,37.99,78007.07,0.0,0.83771,9e-05,17.01223]
[1777200893210,37.99,78007.07,0.0,0.83771,9e-05,17.01223]
[1777200893275,37.99,78007.07,0.0,0.83771,9e-05,17.01223]
[1777200901015,37.99,78006.64,0.0,0.83769,9e-05,17.01368]
[1777200902493,37.99,78006.64,0.0,0.83769,9e-05,17.01368]
[1777200902562,37.99,78006.64,0.0,0.83769,9e-05,17.01368]
[1777200902644,37.99,78005.78,0.0,0.83761,9e-05,17.0188]
[1777200903250,37.99,78005.78,0.0,0.83761,9e-05,17.0188]
[1777200903280,37.99,78005.78,0.0,0.83761,9e-05,17.0188]
[1777200906907,37.99,78006.05,0.0,0.83763,9e-05,17.01712]
[1777200907026,37.99,78006.05,0.0,0.83763,9e-05,17.01712]
[1777200908778,37.99,78005.97,0.0,0.83762,9e-05,17.01778]
[1777200909025,37.99,78005.97,0.0,0.83762,9e-05,17.01778]
[1777200909103,37.99,78005.97,0.0,0.83762,9e-05,17.01778]
[1777200909273,37.99,78005.97,0.0,0.83762,9e-05,17.01778]
[1777200909374,37.99,78006.45,0.0,0.83767,9e-05,17.01483]
[1777200921157,37.99,78006.83,0.0,0.83773,9e-05,17.01101]
[1777200929372,37.98,78006.93,0.0,0.83774,9e-05,17.00975]
[1777200929525,37.98,78006.93,0.0,0.83774,9e-05,17.00975]
[1777200929621,37.98,78006.92,0.0,0.83775,9e-05,17.00953]
[1777200930237,37.98,78006.92,0.0,0.83775,9e-05,17.00953]
[1777200930274,37.98,78006.92,0.0,0.83775,9e-05,17.00953]
[1777200936263,37.98,78008.55,0.0,0.83793,9e-05,16.99555]
[1777200939507,37.99,78008.67,0.0,0.83793,9e-05,16.99525]
[1777200939525,37.99,78008.67,0.0,0.83793,9e-05,16.99525]
[1777200939609,37.99,78009.5,0.0,0.83801,9e-05,16.99036]
[1777200940240,37.99,78009.5,0.0,0.83801,9e-05,16.99036]
[1777200940276,37.99,78009.5,0.0,0.83801,9e-05,16.99036]
[1777200944975,37.99,78011.66,0.0,0.83819,9e-05,16.97819]
[1777200945024,37.99,78011.66,0.0,0.83819,9e-05,16.97819]
[1777200945325,37.99,78013.99,0.0,0.8384,9e-05,16.96409]
[1777200946141,37.99,78013.99,0.0,0.8384,9e-05,16.96409]
[1777200946282,37.99,78013.99,0.0,0.8384,9e-05,16.96409]
[1777200949577,37.99,78013.88,0.0,0.83838,9e-05,16.96552]
[1777200949770,37.99,78012.73,0.0,0.83828,9e-05,16.97245]
[1777200952129,37.99,78012.8,0.0,0.83829,9e-05,16.97186]
[1777200952275,37.99,78012.8,0.0,0.83829,9e-05,16.97186]
[1777200952375,37.99,78013.58,0.0,0.83836,9e-05,16.96675]
[1777200953292,37.99,78013.58,0.0,0.83836,9e-05,16.96675]
[1777200953523,37.99,78013.58,0.0,0.83836,9e-05,16.96675]
[1777200960431,37.99,78013.11,0.0,0.83834,9e-05,16.96839]
[1777200961132,37.99,78013.11,0.0,0.83834,9e-05,16.96839]
[1777200961279,37.99,78013.11,0.0,0.83834,9e-05,16.96839]
[1777200961438,37.99,78012.57,0.0,0.83829,9e-05,16.97156]
[1777200962419,37.99,78012.57,0.0,0.83829,9e-05,16.97156]
[1777200962523,37.99,78012.57,0.0,0.83829,9e-05,16.97156]
[1777200968486,37.98,78013.21,0.0,0.83836,9e-05,16.9667]
[1777200975535,37.98,78010.98,0.0,0.83817,9e-05,16.9797]
[1777200976157,37.98,78010.98,0.0,0.83817,9e-05,16.9797]
[1777200976277,37.98,78010.98,0.0,0.83817,9e-05,16.9797]
[1777200976543,37.98,78010.77,0.0,0.83815,9e-05,16.98091]
[1777200977524,37.98,78010.77,0.0,0.83815,9e-05,16.98091]
[1777200977776,37.98,78010.77,0.0,0.83815,9e-05,16.98083]
[1777200986614,37.98,78013.22,0.0,0.83839,9e-05,16.96511]
[1777200987199,37.98,78013.22,0.0,0.83839,9e-05,16.96511]
[1777200987275,37.98,78013.22,0.0,0.83839,9e-05,16.96511]
[1777200987621,37.98,78010.87,0.0,0.83817,9e-05,16.97955]
[1777200988700,37.98,78010.87,0.0,0.83817,9e-05,16.97955]
[1777200988787,37.98,78010.87,0.0,0.83817,9e-05,16.97955]
[1777200995677,37.98,78011.07,0.0,0.83822,9e-05,16.97403]
[1777200996295,37.98,78011.07,0.0,0.83822,9e-05,16.97403]
[1777200996523,37.98,78011.07,0.0,0.83822,9e-05,16.97403]
[1777200996571,37.98,78011.07,0.0,0.83822,9e-05,16.97399]
[1777200997526,37.98,78011.07,0.0,0.83822,9e-05,16.97399]
[1777200997779,37.98,78010.74,0.0,0.83819,9e-05,16.97601]
[1777201009775,37.98,78010.99,0.0,0.83821,9e-05,16.97439]
[1777201012813,37.98,78011.14,0.0,0.83823,9e-05,16.97348]
[1777201013022,37.98,78011.14,0.0,0.83823,9e-05,16.97348]
[1777201013099,37.98,78010.74,0.0,0.83819,9e-05,16.97597]
[1777201014152,37.98,78010.74,0.0,0.83819,9e-05,16.97597]
[1777201014275,37.98,78010.74,0.0,0.83819,9e-05,16.97597]
[1777201023778,37.98,78011.13,0.0,0.83823,9e-05,16.97365]
[1777201024022,37.98,78011.03,0.0,0.83822,9e-05,16.97409]
[1777201024124,37.98,78011.4,0.0,0.83826,9e-05,16.97167]
[1777201025184,37.98,78011.4,0.0,0.83826,9e-05,16.97167]
[1777201025279,37.98,78011.4,0.0,0.83826,9e-05,16.97167]
[1777201030923,37.98,78011.03,0.0,0.83824,9e-05,16.9729]
[1777201042002,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201043464,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201043525,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201043624,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201044563,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201044778,37.97,78011.38,0.0,0.83829,9e-05,16.96956]
[1777201054087,37.97,78011.57,0.0,0.83833,9e-05,16.96446]
[1777201056357,37.97,78011.52,0.0,0.83833,9e-05,16.96478]
[1777201056528,37.97,78011.52,0.0,0.83833,9e-05,16.96478]
[1777201062242,37.97,78012.18,0.0,0.83839,9e-05,16.96082]
[1777201062278,37.97,78012.18,0.0,0.83839,9e-05,16.96082]
[1777201063270,37.97,78011.58,0.0,0.83833,9e-05,16.96453]
[1777201063371,37.97,78011.54,0.0,0.83833,9e-05,16.9648]
[1777201069192,37.97,78011.98,0.0,0.83837,9e-05,16.96223]
[1777201076241,37.97,78015.03,0.0,0.83865,9e-05,16.94365]
[1777201077753,37.97,78015.03,0.0,0.83865,9e-05,16.94365]
[1777201077779,37.97,78015.03,0.0,0.83865,9e-05,16.94365]
[1777201083290,37.97,78019.58,0.0,0.83908,9e-05,16.91507]
[1777201093361,37.97,78019.51,0.0,0.83908,9e-05,16.91483]
[1777201098396,37.97,78019.1,0.0,0.83904,9e-05,16.91782]
[1777201101721,37.97,78019.1,0.0,0.83904,9e-05,16.91782]
[1777201101775,37.97,78019.1,0.0,0.83904,9e-05,16.91782]
[1777201102614,37.97,78018.42,0.0,0.83897,9e-05,16.92227]
[1777201102771,37.97,78018.42,0.0,0.83897,9e-05,16.92227]
[1777201102872,37.97,78018.42,0.0,0.83897,9e-05,16.92235]
[1777201115544,37.98,78018.43,0.0,0.83898,9e-05,16.91976]
[1777201119297,37.98,78019.38,0.0,0.83906,9e-05,16.91424]
[1777201119527,37.98,78019.38,0.0,0.83906,9e-05,16.91424]
[1777201124617,37.98,78018.34,0.0,0.83895,9e-05,16.92134]
[1777201129649,37.98,78018.63,0.0,0.83896,9e-05,16.9208]
[1777201130333,37.98,78018.63,0.0,0.83896,9e-05,16.9208]
[1777201130526,37.98,78018.63,0.0,0.83896,9e-05,16.9208]
[1777201130871,37.98,78018.63,0.0,0.83896,9e-05,16.9208]
[1777201131022,37.98,78018.63,0.0,0.83896,9e-05,16.9209]
[1777201131124,37.98,78018.63,0.0,0.83895,9e-05,16.92137]
[1777201136697,37.99,78019.11,0.0,0.83898,9e-05,16.91964]
[1777201139143,37.99,78019.39,0.0,0.83899,9e-05,16.91885]
[1777201139279,37.99,78019.39,0.0,0.83899,9e-05,16.91885]
[1777201144753,37.99,78018.9,0.0,0.83893,9e-05,16.92319]
[1777201149788,37.99,78018.81,0.0,0.8389,9e-05,16.92494]
[1777201154824,38.0,78018.71,0.0,0.83889,9e-05,16.92602]
[1777201156824,38.0,78018.21,0.0,0.83884,9e-05,16.92919]
[1777201157034,38.0,78019.1,0.0,0.83892,9e-05,16.9238]
[1777201157392,38.0,78019.1,0.0,0.83892,9e-05,16.9238]
[1777201157520,38.0,78019.1,0.0,0.83892,9e-05,16.9238]
[1777201157845,38.0,78018.47,0.0,0.83886,9e-05,16.92776]
[1777201162397,38.0,78019.1,0.0,0.83891,9e-05,16.92424]
[1777201162531,38.0,78019.1,0.0,0.83891,9e-05,16.92424]
[1777201170937,38.0,78018.94,0.0,0.83889,9e-05,16.92604]
[1777201175972,38.0,78019.11,0.0,0.83892,9e-05,16.92147]
[1777201181007,38.0,78019.13,0.0,0.83892,9e-05,16.9219]
[1777201187675,38.0,78019.13,0.0,0.83892,9e-05,16.9219]
[1777201187776,38.0,78019.13,0.0,0.83892,9e-05,16.9219]
[1777201188562,38.0,78019.92,0.0,0.83897,9e-05,16.9183]
[1777201188772,38.0,78019.92,0.0,0.83897,9e-05,16.9183]
[1777201188872,38.01,78021.2,0.0,0.83908,9e-05,16.91089]
[1777201194098,38.01,78021.04,0.0,0.83906,9e-05,16.91248]
[1777201197915,38.01,78020.72,0.0,0.83903,9e-05,16.91464]
[1777201198036,38.01,78020.35,0.0,0.83899,9e-05,16.91701]
[1777201203161,38.01,78020.67,0.0,0.83901,9e-05,16.91594]
[1777201204955,38.01,78020.67,0.0,0.83901,9e-05,16.91594]
[1777201205025,38.01,78024.84,0.0,0.83939,9e-05,16.89076]
[1777201205996,38.01,78028.41,0.0,0.83972,9e-05,16.86914]
[1777201206023,38.01,78028.41,0.0,0.83972,9e-05,16.86914]
[1777201206182,38.01,78028.27,0.0,0.8397,9e-05,16.87036]
[1777201211218,38.02,78029.36,0.0,0.83977,9e-05,16.86541]
[1777201216253,38.02,78029.55,0.0,0.83977,9e-05,16.86594]
[1777201220181,38.02,78029.81,0.0,0.83978,9e-05,16.86516]
[1777201220282,38.02,78029.81,0.0,0.83978,9e-05,16.86516]
[1777201225796,38.02,78034.49,0.0,0.84021,9e-05,16.8365]
[1777201226024,38.02,78034.88,0.0,0.84024,9e-05,16.83407]
[1777201226846,38.02,78034.88,0.0,0.84024,9e-05,16.83407]
[1777201226947,38.02,78034.21,0.0,0.84018,9e-05,16.83815]
[1777201227032,38.02,78034.21,0.0,0.84018,9e-05,16.83815]
[1777201232364,38.02,78035.24,0.0,0.84031,9e-05,16.82761]
[1777201233981,38.02,78035.24,0.0,0.84031,9e-05,16.82761]
[1777201234032,38.02,78034.57,0.0,0.84025,9e-05,16.83169]
[1777201241428,38.02,78034.85,0.0,0.84028,9e-05,16.82967]
[1777201242111,38.02,78034.85,0.0,0.84028,9e-05,16.82967]
[1777201242278,38.02,78034.85,0.0,0.84028,9e-05,16.82967]
[1777201243456,38.02,78034.86,0.0,0.84028,9e-05,16.82958]
[1777201243526,38.02,78034.86,0.0,0.84028,9e-05,16.82958]
[1777201243557,38.02,78035.97,0.0,0.84038,9e-05,16.82271]
[1777201249277,38.02,78036.62,0.0,0.84045,9e-05,16.81858]
[1777201249525,38.02,78036.62,0.0,0.84045,9e-05,16.81858]
[1777201250491,38.02,78044.69,0.0,0.84118,9e-05,16.76932]
[1777201252505,38.02,78050.13,0.0,0.84168,9e-05,16.73637]
[1777201253245,38.02,78050.13,0.0,0.84168,9e-05,16.73637]
[1777201253278,38.02,78050.13,0.0,0.84168,9e-05,16.73637]
[1777201253511,38.02,78050.49,0.0,0.8417,9e-05,16.73444]
[1777201257204,38.02,78049.85,0.0,0.84164,9e-05,16.73859]
[1777201257282,38.02,78049.85,0.0,0.84164,9e-05,16.73859]
[1777201260807,38.02,78050.66,0.0,0.84172,9e-05,16.7336]
[1777201261019,38.02,78050.66,0.0,0.84172,9e-05,16.7336]
[1777201260812,38.02,78050.69,0.0,0.84172,9e-05,16.73328]
[1777201262386,38.02,78050.73,0.0,0.84173,9e-05,16.7329]
[1777201262522,38.02,78050.73,0.0,0.84173,9e-05,16.7329]
[1777201268628,38.02,78052.01,0.0,0.84186,9e-05,16.72417]
[1777201273663,38.02,78059.29,0.0,0.84253,9e-05,16.67878]
[1777201274705,38.02,78059.29,0.0,0.84253,9e-05,16.67878]
[1777201274770,38.02,78059.29,0.0,0.84253,9e-05,16.67878]
[1777201276619,38.02,78061.37,0.0,0.84273,9e-05,16.66584]
[1777201276777,38.02,78061.37,0.0,0.84273,9e-05,16.66584]
[1777201276873,38.02,78061.87,0.0,0.84277,9e-05,16.66269]
[1777201280644,38.02,78062.12,0.0,0.8428,9e-05,16.66094]
[1777201280771,38.02,78062.12,0.0,0.8428,9e-05,16.66094]
[1777201281719,38.02,78067.46,0.0,0.84329,9e-05,16.62779]
[1777201284741,38.02,78072.59,0.0,0.84376,9e-05,16.5957]
[1777201286637,38.02,78072.47,0.0,0.84376,9e-05,16.59629]
[1777201286774,38.02,78072.47,0.0,0.84376,9e-05,16.59629]
[1777201287106,38.02,78073.02,0.0,0.84381,9e-05,16.59276]
[1777201287276,38.02,78073.02,0.0,0.84381,9e-05,16.59276]
[1777201287762,38.02,78072.97,0.0,0.8438,9e-05,16.59293]
[1777201292855,38.01,78072.47,0.0,0.8438,9e-05,16.59147]
[1777201293022,38.01,78072.47,0.0,0.8438,9e-05,16.59147]
[1777201295818,38.01,78078.48,0.0,0.84435,9e-05,16.55404]
[1777201298111,38.01,78079.19,0.0,0.84441,9e-05,16.54953]
[1777201298275,38.01,78079.19,0.0,0.84441,9e-05,16.54953]
[1777201298342,38.01,78079.19,0.0,0.84441,9e-05,16.54953]
[1777201298524,38.01,78079.19,0.0,0.84441,9e-05,16.54953]
[1777201298839,38.01,78078.45,0.0,0.84435,9e-05,16.55401]
[1777201303874,38.01,78080.96,0.0,0.84458,9e-05,16.53827]
[1777201305826,38.01,78080.96,0.0,0.84458,9e-05,16.53827]
[1777201306021,38.01,78080.96,0.0,0.84458,9e-05,16.53827]
[1777201314561,38.01,78079.91,0.0,0.84449,9e-05,16.54426]
[1777201314952,38.01,78073.57,0.0,0.84392,9e-05,16.58317]
[1777201316966,38.01,78070.28,0.0,0.84362,9e-05,16.60316]
[1777201317816,38.01,78070.28,0.0,0.84362,9e-05,16.60316]
[1777201318028,38.01,78070.28,0.0,0.84362,9e-05,16.60316]
[1777201318086,38.01,78071.3,0.0,0.84372,9e-05,16.59676]
[1777201324016,38.01,78070.11,0.0,0.84362,9e-05,16.60337]
[1777201329051,38.01,78069.83,0.0,0.8436,9e-05,16.60451]
[1777201334085,38.01,78068.43,0.0,0.84348,9e-05,16.61253]
[1777201339121,38.0,78067.34,0.0,0.84339,9e-05,16.61862]
[1777201344156,38.0,78068.2,0.0,0.84348,9e-05,16.61271]
[1777201352211,38.0,78067.87,0.0,0.84349,9e-05,16.60968]
[1777201357247,38.0,78067.83,0.0,0.84349,9e-05,16.60969]
[1777201362285,38.0,78068.69,0.0,0.84357,9e-05,16.60441]
[1777201367320,38.0,78068.48,0.0,0.84355,9e-05,16.60579]
[1777201369334,38.0,78062.92,0.0,0.84304,9e-05,16.64]
[1777201374369,38.0,78059.66,0.0,0.84275,9e-05,16.6595]
[1777201379403,38.0,78054.66,0.0,0.84231,9e-05,16.68935]
[1777201384439,37.99,78049.15,0.0,0.84182,9e-05,16.72205]
[1777201392880,37.99,78046.89,0.0,0.84162,9e-05,16.7354]
[1777201395270,37.99,78046.14,0.0,0.84156,9e-05,16.73935]
[1777201400370,37.99,78046.36,0.0,0.84159,9e-05,16.73751]
[1777201400524,37.99,78046.36,0.0,0.84159,9e-05,16.73751]
[1777201400620,37.99,78046.36,0.0,0.84159,9e-05,16.73726]
[1777201402421,37.99,78045.6,0.0,0.84153,9e-05,16.74181]
[1777201402525,37.99,78045.6,0.0,0.84153,9e-05,16.74181]
[1777201407600,37.99,78046.34,0.0,0.8416,9e-05,16.73651]
[1777201411895,37.99,78046.34,0.0,0.8416,9e-05,16.73651]
[1777201412028,37.99,78046.34,0.0,0.8416,9e-05,16.73651]
[1777201412127,37.99,78046.34,0.0,0.8416,9e-05,16.73651]
[1777201412105,37.99,78046.34,0.0,0.84164,9e-05,16.73204]
[1777201412276,37.99,78046.34,0.0,0.84164,9e-05,16.73204]
[1777201418677,37.98,78046.75,0.0,0.84169,9e-05,16.72872]
[1777201425725,37.98,78046.9,0.0,0.84171,9e-05,16.72701]
[1777201430391,37.98,78048.47,0.0,0.84186,9e-05,16.71703]
[1777201430521,37.98,78048.47,0.0,0.84186,9e-05,16.71703]
[1777201430623,37.98,78048.47,0.0,0.84187,9e-05,16.71683]
[1777201431263,37.98,78048.47,0.0,0.84187,9e-05,16.71683]
[1777201431271,37.98,78048.47,0.0,0.84187,9e-05,16.71683]
[1777201436803,37.98,78047.64,0.0,0.8418,9e-05,16.72134]
[1777201437644,37.98,78047.64,0.0,0.8418,9e-05,16.72134]
[1777201437774,37.98,78047.64,0.0,0.8418,9e-05,16.72134]
[1777201437985,37.98,78047.64,0.0,0.8418,9e-05,16.72134]
[1777201438023,37.98,78047.64,0.0,0.8418,9e-05,16.72134]
[1777201438081,37.98,78047.61,0.0,0.8418,9e-05,16.72141]
[1777201445866,37.98,78047.81,0.0,0.84183,9e-05,16.71924]
[1777201447876,37.98,78047.81,0.0,0.84183,9e-05,16.71924]
[1777201448026,37.98,78047.81,0.0,0.84183,9e-05,16.71924]
[1777201451298,37.98,78048.65,0.0,0.84191,9e-05,16.71345]
[1777201451527,37.98,78048.65,0.0,0.84191,9e-05,16.71345]
[1777201451907,37.98,78047.84,0.0,0.84184,9e-05,16.71832]
[1777201456943,37.97,78047.76,0.0,0.84184,9e-05,16.71822]
[1777201461978,37.97,78047.95,0.0,0.84187,9e-05,16.71647]
[1777201467013,37.97,78047.91,0.0,0.84187,9e-05,16.71617]
[1777201472048,37.97,78047.53,0.0,0.84187,9e-05,16.71398]
[1777201474743,37.97,78047.75,0.0,0.8419,9e-05,16.71252]
[1777201474776,37.97,78047.75,0.0,0.8419,9e-05,16.71252]
[1777201484132,37.97,78047.69,0.0,0.84191,9e-05,16.71177]
[1777201490174,37.97,78047.24,0.0,0.84187,9e-05,16.71396]
[1777201493167,37.97,78047.8,0.0,0.84193,9e-05,16.71029]
[1777201493276,37.97,78047.8,0.0,0.84193,9e-05,16.71017]
[1777201493470,37.97,78047.8,0.0,0.84193,9e-05,16.71017]
[1777201493525,37.97,78047.8,0.0,0.84193,9e-05,16.71017]
[1777201498879,37.96,78048.06,0.0,0.84196,9e-05,16.70808]
[1777201499023,37.96,78048.06,0.0,0.84196,9e-05,16.70808]
[1777201505279,37.96,78049.25,0.0,0.84208,9e-05,16.6998]
[1777201506912,37.96,78049.22,0.0,0.84208,9e-05,16.69987]
[1777201507022,37.96,78049.22,0.0,0.84208,9e-05,16.69987]
[1777201507122,37.96,78049.22,0.0,0.84208,9e-05,16.69976]
[1777201507331,37.96,78049.22,0.0,0.84208,9e-05,16.69976]
[1777201507526,37.96,78049.22,0.0,0.84208,9e-05,16.69976]
[1777201513335,37.96,78049.25,0.0,0.8421,9e-05,16.69894]
[1777201514446,37.96,78049.25,0.0,0.8421,9e-05,16.69894]
[1777201514523,37.96,78049.25,0.0,0.8421,9e-05,16.69894]
[1777201520384,37.96,78050.37,0.0,0.84221,9e-05,16.69137]
[1777201525419,37.96,78050.09,0.0,0.84219,9e-05,16.69255]
[1777201533476,37.96,78049.45,0.0,0.84217,9e-05,16.69176]
[1777201538511,37.95,78049.45,0.0,0.84218,9e-05,16.69129]
[1777201544555,37.95,78049.55,0.0,0.84219,9e-05,16.69012]
[1777201550836,37.95,78048.56,0.0,0.84211,9e-05,16.69594]
[1777201556898,37.95,78048.6,0.0,0.84212,9e-05,16.6951]
[1777201557026,37.95,78048.6,0.0,0.84212,9e-05,16.6951]
[1777201557257,37.95,78048.6,0.0,0.84212,9e-05,16.6951]
[1777201557280,37.95,78048.6,0.0,0.84212,9e-05,16.6951]
[1777201557278,37.95,78048.6,0.0,0.84212,9e-05,16.69482]
[1777201562681,37.95,78048.49,0.0,0.84212,9e-05,16.69493]
[1777201567716,37.95,78049.38,0.0,0.84221,9e-05,16.689]
[1777201568796,37.95,78049.38,0.0,0.84221,9e-05,16.689]
[1777201569026,37.95,78049.38,0.0,0.84221,9e-05,16.689]
[1777201569280,37.95,78049.38,0.0,0.84221,9e-05,16.689]
[1777201569360,37.95,78049.38,0.0,0.84221,9e-05,16.68892]
[1777201569526,37.95,78049.38,0.0,0.84221,9e-05,16.68892]
[1777201572295,37.95,78051.35,0.0,0.84239,9e-05,16.67662]
[1777201572528,37.95,78052.23,0.0,0.84248,9e-05,16.67113]
[1777201572806,37.95,78052.23,0.0,0.84248,9e-05,16.67113]
[1777201573025,37.95,78052.23,0.0,0.84248,9e-05,16.67113]
[1777201573124,37.95,78053.96,0.0,0.84264,9e-05,16.66041]
[1777201574666,37.95,78054.52,0.0,0.84269,9e-05,16.65692]
[1777201574770,37.95,78054.52,0.0,0.84269,9e-05,16.65692]
[1777201580778,37.95,78055.38,0.0,0.84277,9e-05,16.65147]
[1777201581028,37.95,78055.38,0.0,0.84277,9e-05,16.65147]
[1777201581097,37.95,78055.05,0.0,0.84274,9e-05,16.65345]
[1777201582803,37.95,78054.93,0.0,0.84273,9e-05,16.65417]
[1777201583018,37.95,78054.93,0.0,0.84273,9e-05,16.65417]
[1777201588863,37.95,78056.09,0.0,0.84284,9e-05,16.64688]
[1777201591925,37.95,78056.11,0.0,0.84284,9e-05,16.64675]
[1777201591970,37.95,78056.11,0.0,0.84284,9e-05,16.64675]
[1777201592020,37.95,78056.11,0.0,0.84284,9e-05,16.64675]
[1777201592023,37.95,78055.91,0.0,0.84285,9e-05,16.64398]
[1777201598933,37.95,78056.64,0.0,0.84292,9e-05,16.63944]
[1777201606989,37.95,78056.71,0.0,0.84292,9e-05,16.63902]
[1777201610011,37.95,78061.6,0.0,0.84337,9e-05,16.60892]
[1777201611108,37.95,78061.6,0.0,0.84337,9e-05,16.60892]
[1777201611274,37.95,78061.6,0.0,0.84337,9e-05,16.60892]
[1777201611355,37.95,78062.11,0.0,0.84342,9e-05,16.60582]
[1777201611856,37.95,78062.11,0.0,0.84342,9e-05,16.60582]
[1777201612030,37.95,78062.11,0.0,0.84342,9e-05,16.60582]
[1777201618066,37.95,78064.92,0.0,0.84368,9e-05,16.5881]
[1777201623101,37.94,78075.12,0.0,0.84461,9e-05,16.52484]
[1777201624688,37.94,78077.17,0.0,0.8448,9e-05,16.51221]
[1777201624776,37.94,78077.17,0.0,0.8448,9e-05,16.51221]
[1777201625396,37.94,78077.17,0.0,0.8448,9e-05,16.51221]
[1777201625115,37.94,78077.35,0.0,0.84481,9e-05,16.51112]
[1777201625525,37.94,78077.35,0.0,0.84481,9e-05,16.51112]
[1777201631157,37.94,78075.36,0.0,0.84463,9e-05,16.52356]
[1777201633279,37.94,78072.27,0.0,0.84435,9e-05,16.54261]
[1777201633369,37.94,78066.91,0.0,0.84386,9e-05,16.57562]
[1777201633520,37.94,78066.91,0.0,0.84386,9e-05,16.57562]
[1777201634371,37.94,78066.91,0.0,0.84386,9e-05,16.57562]
[1777201634419,37.94,78065.44,0.0,0.84373,9e-05,16.58461]
[1777201634525,37.94,78065.44,0.0,0.84373,9e-05,16.58461]
[1777201640221,37.94,78065.29,0.0,0.84372,9e-05,16.58503]
[1777201644999,37.94,78065.06,0.0,0.84371,9e-05,16.58611]
[1777201645030,37.94,78065.06,0.0,0.84371,9e-05,16.58611]
[1777201645256,37.94,78065.95,0.0,0.84379,9e-05,16.58054]
[1777201646442,37.94,78065.95,0.0,0.84379,9e-05,16.58054]
[1777201646532,37.94,78066.47,0.0,0.84384,9e-05,16.57726]
[1777201650329,37.94,78069.85,0.0,0.84415,9e-05,16.55621]
[1777201650438,37.94,78070.72,0.0,0.84423,9e-05,16.5508]
[1777201650527,37.94,78070.72,0.0,0.84423,9e-05,16.5508]
[1777201651121,37.94,78070.72,0.0,0.84423,9e-05,16.5508]
[1777201651275,37.94,78070.72,0.0,0.84423,9e-05,16.5508]
[1777201651297,37.94,78069.38,0.0,0.84413,9e-05,16.55504]
[1777201656333,37.94,78070.02,0.0,0.8442,9e-05,16.55089]
[1777201660068,37.94,78070.02,0.0,0.8442,9e-05,16.55089]
[1777201660278,37.94,78070.02,0.0,0.8442,9e-05,16.55089]
[1777201661271,37.94,78070.02,0.0,0.8442,9e-05,16.55073]
[1777201661368,37.94,78070.0,0.0,0.8442,9e-05,16.55082]
[1777201663764,37.94,78070.11,0.0,0.84421,9e-05,16.5501]
[1777201663775,37.94,78070.11,0.0,0.84421,9e-05,16.5501]
[1777201664389,37.94,78069.93,0.0,0.84419,9e-05,16.55113]
[1777201669424,37.94,78070.25,0.0,0.84422,9e-05,16.54895]
[1777201674459,37.94,78071.48,0.0,0.84434,9e-05,16.54118]
[1777201674700,37.94,78071.48,0.0,0.84434,9e-05,16.54118]
[1777201674777,37.94,78071.48,0.0,0.84434,9e-05,16.54118]
[1777201675280,37.94,78071.48,0.0,0.84434,9e-05,16.54118]
[1777201675466,37.94,78071.43,0.0,0.84433,9e-05,16.54146]
[1777201681205,37.94,78071.31,0.0,0.84433,9e-05,16.54206]
[1777201681274,37.94,78071.31,0.0,0.84433,9e-05,16.54206]
[1777201681373,37.94,78072.16,0.0,0.8444,9e-05,16.53675]
[1777201681596,37.94,78072.16,0.0,0.8444,9e-05,16.53675]
[1777201681783,37.94,78072.16,0.0,0.8444,9e-05,16.53675]
[1777201689192,37.94,78071.08,0.0,0.84431,9e-05,16.54319]
[1777201689276,37.94,78071.08,0.0,0.84431,9e-05,16.54319]
[1777201692920,37.94,78070.82,0.0,0.84429,9e-05,16.54453]
[1777201693020,37.94,78070.82,0.0,0.84429,9e-05,16.54453]
[1777201693021,37.94,78071.07,0.0,0.84431,9e-05,16.54295]
[1777201698627,37.94,78069.87,0.0,0.84421,9e-05,16.55004]
[1777201702110,37.94,78069.57,0.0,0.84418,9e-05,16.55178]
[1777201702278,37.94,78069.57,0.0,0.84418,9e-05,16.55178]
[1777201707691,37.94,78069.36,0.0,0.84417,9e-05,16.55268]
[1777201712727,37.94,78069.38,0.0,0.8442,9e-05,16.54828]
[1777201717076,37.94,78069.43,0.0,0.84421,9e-05,16.54799]
[1777201717272,37.94,78069.43,0.0,0.84421,9e-05,16.54799]
[1777201717280,37.94,78069.1,0.0,0.84418,9e-05,16.55014]
[1777201717618,37.94,78069.1,0.0,0.84418,9e-05,16.55014]
[1777201717780,37.94,78069.1,0.0,0.84418,9e-05,16.55014]
[1777201727833,37.94,78070.54,0.0,0.84429,9e-05,16.54238]
[1777201728635,37.94,78070.54,0.0,0.84429,9e-05,16.54238]
[1777201728776,37.94,78070.54,0.0,0.84429,9e-05,16.54238]
[1777201729135,37.94,78070.54,0.0,0.84429,9e-05,16.54238]
[1777201729277,37.94,78070.54,0.0,0.84429,9e-05,16.54238]
[1777201729373,37.94,78069.91,0.0,0.84423,9e-05,16.54638]
[1777201735906,37.94,78069.91,0.0,0.84422,9e-05,16.54721]
[1777201741948,37.94,78069.83,0.0,0.84421,9e-05,16.54756]
[1777201750006,37.94,78069.79,0.0,0.84422,9e-05,16.54739]
[1777201751587,37.94,78069.15,0.0,0.84416,9e-05,16.55128]
[1777201751772,37.94,78069.15,0.0,0.84416,9e-05,16.55128]
[1777201752359,37.94,78069.15,0.0,0.84416,9e-05,16.55128]
[1777201752534,37.94,78069.15,0.0,0.84416,9e-05,16.55128]
[1777201752460,37.94,78069.15,0.0,0.84416,9e-05,16.55123]
[1777201762088,37.94,78069.41,0.0,0.84419,9e-05,16.5491]
[1777201767127,37.94,78069.46,0.0,0.8442,9e-05,16.54854]
[1777201771381,37.94,78069.66,0.0,0.84422,9e-05,16.54717]
[1777201771528,37.94,78069.66,0.0,0.84422,9e-05,16.54717]
[1777201771482,37.94,78069.58,0.0,0.84424,9e-05,16.54363]
[1777201772099,37.94,78069.58,0.0,0.84424,9e-05,16.54363]
[1777201772280,37.94,78069.58,0.0,0.84424,9e-05,16.54363]
[1777201772375,37.94,78069.58,0.0,0.84424,9e-05,16.54358]
[1777201779207,37.94,78069.38,0.0,0.84423,9e-05,16.54453]
[1777201788272,37.93,78069.04,0.0,0.8442,9e-05,16.54624]
[1777201793307,37.93,78069.11,0.0,0.84421,9e-05,16.54559]
[1777201798342,37.93,78069.64,0.0,0.84426,9e-05,16.54212]
[1777201803377,37.93,78069.68,0.0,0.84427,9e-05,16.54168]
[1777201808412,37.93,78069.63,0.0,0.84427,9e-05,16.54177]
[1777201815461,37.93,78069.64,0.0,0.84427,9e-05,16.54138]
[1777201821502,37.93,78069.45,0.0,0.84426,9e-05,16.54224]
[1777201826538,37.93,78069.75,0.0,0.84429,9e-05,16.54011]
[1777201831573,37.93,78069.85,0.0,0.84433,9e-05,16.53539]
[1777201838622,37.93,78069.14,0.0,0.84427,9e-05,16.53941]
[1777201839539,37.93,78069.14,0.0,0.84427,9e-05,16.53941]
[1777201839629,37.93,78069.69,0.0,0.84432,9e-05,16.53597]
[1777201839774,37.93,78069.69,0.0,0.84432,9e-05,16.53597]
[1777201840252,37.93,78069.69,0.0,0.84432,9e-05,16.53597]
[1777201840282,37.93,78069.69,0.0,0.84432,9e-05,16.53597]
[1777201840353,37.93,78069.69,0.0,0.84432,9e-05,16.53591]
[1777201845671,37.93,78070.56,0.0,0.84441,9e-05,16.5303]
[1777201850706,37.93,78070.72,0.0,0.84442,9e-05,16.52943]
[1777201853251,37.93,78070.46,0.0,0.84439,9e-05,16.53116]
[1777201853279,37.93,78070.46,0.0,0.84439,9e-05,16.53116]
[1777201853345,37.93,78070.12,0.0,0.84436,9e-05,16.53317]
[1777201854062,37.93,78070.12,0.0,0.84436,9e-05,16.53317]
[1777201854284,37.93,78070.12,0.0,0.84436,9e-05,16.53317]
[1777201864804,37.93,78070.81,0.0,0.84441,9e-05,16.53034]
[1777201866680,37.93,78070.78,0.0,0.8444,9e-05,16.53065]
[1777201866771,37.93,78070.78,0.0,0.8444,9e-05,16.53065]
[1777201867245,37.93,78070.78,0.0,0.8444,9e-05,16.53065]
[1777201867283,37.93,78070.78,0.0,0.8444,9e-05,16.53065]
[1777201867347,37.93,78071.74,0.0,0.84449,9e-05,16.52485]
[1777201873868,37.93,78072.73,0.0,0.84458,9e-05,16.5185]
[1777201874849,37.93,78072.73,0.0,0.84458,9e-05,16.5185]
[1777201875022,37.93,78072.73,0.0,0.84458,9e-05,16.5185]
[1777201875122,37.93,78072.13,0.0,0.84453,9e-05,16.52217]
[1777201875788,37.93,78072.13,0.0,0.84453,9e-05,16.52217]
[1777201876023,37.93,78072.13,0.0,0.84453,9e-05,16.52217]
[1777201883938,37.93,78072.96,0.0,0.84461,9e-05,16.5168]
[1777201888974,37.93,78073.31,0.0,0.84464,9e-05,16.51453]
[1777201892058,37.93,78074.95,0.0,0.84479,9e-05,16.50438]
[1777201892160,37.93,78080.36,0.0,0.84531,9e-05,16.46702]
[1777201893414,37.93,78080.36,0.0,0.84531,9e-05,16.46702]
[1777201893529,37.93,78080.36,0.0,0.84531,9e-05,16.46702]
[1777201894009,37.93,78090.64,0.0,0.84624,9e-05,16.40375]
[1777201899046,37.93,78099.73,0.0,0.84704,9e-05,16.3486]
[1777201900682,37.93,78099.73,0.0,0.84704,9e-05,16.3486]
[1777201900781,37.93,78100.72,0.0,0.84713,9e-05,16.34291]
[1777201906094,37.94,78101.26,0.0,0.84715,9e-05,16.34112]
[1777201911130,37.94,78100.6,0.0,0.84709,9e-05,16.34531]
[1777201914431,37.94,78100.53,0.0,0.84709,9e-05,16.34578]
[1777201916604,37.94,78096.32,0.0,0.8467,9e-05,16.37195]
[1777201916781,37.94,78095.81,0.0,0.84666,9e-05,16.37508]
[1777201920083,37.94,78096.73,0.0,0.84673,9e-05,16.36995]
[1777201920283,37.94,78096.73,0.0,0.84673,9e-05,16.36995]
[1777201920373,37.94,78093.21,0.0,0.84641,9e-05,16.39184]
[1777201926235,37.94,78092.4,0.0,0.84633,9e-05,16.39773]
[1777201927547,37.94,78092.4,0.0,0.84633,9e-05,16.39773]
[1777201928237,37.94,78090.46,0.0,0.84615,9e-05,16.40983]
[1777201928274,37.94,78090.46,0.0,0.84615,9e-05,16.40983]
[1777201931549,37.94,78086.02,0.0,0.84574,9e-05,16.43754]
[1777201931780,37.94,78084.87,0.0,0.84564,9e-05,16.44472]
[1777201937312,37.95,78083.3,0.0,0.84549,9e-05,16.45477]
[1777201942347,37.95,78080.87,0.0,0.84527,9e-05,16.47]
[1777201943614,37.95,78080.87,0.0,0.84527,9e-05,16.47]
[1777201943775,37.95,78081.14,0.0,0.84529,9e-05,16.46836]
[1777201949396,37.95,78081.17,0.0,0.84529,9e-05,16.46836]
[1777201954431,37.95,78081.43,0.0,0.84534,9e-05,16.4629]
[1777201956399,37.95,78081.13,0.0,0.84531,9e-05,16.46478]
[1777201956525,37.95,78081.13,0.0,0.84531,9e-05,16.46478]
[1777201959069,37.95,78081.22,0.0,0.84532,9e-05,16.46427]
[1777201959279,37.95,78081.22,0.0,0.84532,9e-05,16.46427]
[1777201964501,37.95,78077.19,0.0,0.84495,9e-05,16.48916]
[1777201967278,37.95,78076.99,0.0,0.84494,9e-05,16.49039]
[1777201967525,37.95,78076.99,0.0,0.84494,9e-05,16.49039]
[1777201971866,37.95,78077.3,0.0,0.84497,9e-05,16.48847]
[1777201972035,37.95,78077.3,0.0,0.84497,9e-05,16.48847]
[1777201978598,37.95,78077.64,0.0,0.845,9e-05,16.48635]
[1777201979200,37.95,78077.64,0.0,0.845,9e-05,16.48635]
[1777201979277,37.95,78077.64,0.0,0.845,9e-05,16.48635]
[1777201984641,37.95,78078.44,0.0,0.84507,9e-05,16.48143]
[1777201989676,37.95,78078.6,0.0,0.84508,9e-05,16.48046]
[1777201996295,37.95,78078.42,0.0,0.84507,9e-05,16.48159]
[1777201996524,37.95,78078.42,0.0,0.84507,9e-05,16.48159]
[1777202001760,37.95,78077.47,0.0,0.84498,9e-05,16.48746]
[1777202008810,37.95,78076.64,0.0,0.84491,9e-05,16.49253]
[1777202008960,37.95,78076.64,0.0,0.84491,9e-05,16.49253]
[1777202009025,37.95,78076.64,0.0,0.84491,9e-05,16.49253]
[1777202016366,37.95,78074.91,0.0,0.84478,9e-05,16.49916]
[1777202016525,37.95,78074.91,0.0,0.84478,9e-05,16.49916]
[1777202021902,37.95,78074.22,0.0,0.84472,9e-05,16.50323]
[1777202024032,37.95,78074.21,0.0,0.84472,9e-05,16.50324]
[1777202024273,37.95,78074.21,0.0,0.84472,9e-05,16.50324]
[1777202030965,37.95,78074.21,0.0,0.84472,9e-05,16.50301]
[1777202037007,37.95,78074.24,0.0,0.84473,9e-05,16.50266]
[1777202042687,37.94,78074.28,0.0,0.84473,9e-05,16.50231]
[1777202042774,37.94,78074.28,0.0,0.84473,9e-05,16.50231]
[1777202048083,37.94,78077.03,0.0,0.84498,9e-05,16.4853]
[1777202053119,37.94,78076.54,0.0,0.84494,9e-05,16.48828]
[1777202058432,37.94,78076.58,0.0,0.84494,9e-05,16.48802]
[1777202058520,37.94,78076.58,0.0,0.84494,9e-05,16.48802]
[1777202063514,37.94,78076.11,0.0,0.8449,9e-05,16.49083]
[1777202063525,37.94,78076.11,0.0,0.8449,9e-05,16.49083]
[1777202069231,37.94,78076.72,0.0,0.84496,9e-05,16.48692]
[1777202074740,37.94,78076.66,0.0,0.84498,9e-05,16.48325]
[1777202081318,37.94,78076.58,0.0,0.84498,9e-05,16.48362]
[1777202085635,37.94,78076.25,0.0,0.84495,9e-05,16.48561]
[1777202085775,37.94,78076.25,0.0,0.84495,9e-05,16.48561]
[1777202085867,37.94,78071.18,0.0,0.84449,9e-05,16.51684]
[1777202091369,37.94,78069.71,0.0,0.84436,9e-05,16.52563]
[1777202096423,37.94,78069.4,0.0,0.84433,9e-05,16.52709]
[1777202101458,37.94,78069.33,0.0,0.84433,9e-05,16.52723]
[1777202106494,37.94,78069.88,0.0,0.84438,9e-05,16.52364]
[1777202111529,37.94,78069.61,0.0,0.84436,9e-05,16.52516]
[1777202118578,37.94,78069.44,0.0,0.84435,9e-05,16.52607]
[1777202126634,37.94,78071.21,0.0,0.84451,9e-05,16.51514]
[1777202131669,37.94,78069.88,0.0,0.84442,9e-05,16.51938]
[1777202136704,37.94,78069.94,0.0,0.84442,9e-05,16.51903]
[1777202144759,37.94,78070.25,0.0,0.84445,9e-05,16.51718]
[1777202149794,37.94,78072.46,0.0,0.84465,9e-05,16.50363]
[1777202154830,37.94,78071.92,0.0,0.8446,9e-05,16.50709]
[1777202159865,37.94,78071.57,0.0,0.84456,9e-05,16.50938]
[1777202164900,37.94,78069.36,0.0,0.84436,9e-05,16.52305]
[1777202171948,37.94,78069.26,0.0,0.84435,9e-05,16.52371]
[1777202176984,37.94,78066.54,0.0,0.8441,9e-05,16.54051]
[1777202182019,37.94,78065.73,0.0,0.84403,9e-05,16.54542]
[1777202187056,37.94,78065.81,0.0,0.84404,9e-05,16.54484]
[1777202192091,37.94,78065.76,0.0,0.84407,9e-05,16.54108]
[1777202198133,37.94,78063.76,0.0,0.84388,9e-05,16.55329]
[1777202205717,37.94,78063.64,0.0,0.84387,9e-05,16.55399]
[1777202211224,37.94,78063.4,0.0,0.84386,9e-05,16.55523]
[1777202212231,37.94,78059.33,0.0,0.84348,9e-05,16.5803]
[1777202217266,37.94,78056.15,0.0,0.8432,9e-05,16.59955]
[1777202222301,37.94,78056.59,0.0,0.84324,9e-05,16.59648]
[1777202227336,37.94,78058.25,0.0,0.8434,9e-05,16.58592]
[1777202232371,37.94,78059.37,0.0,0.84351,9e-05,16.57882]
[1777202239420,37.94,78059.92,0.0,0.84356,9e-05,16.57514]
[1777202244455,37.94,78064.54,0.0,0.84398,9e-05,16.54649]
[1777202249490,37.94,78066.17,0.0,0.84413,9e-05,16.53642]
[1777202254525,37.94,78063.74,0.0,0.84394,9e-05,16.5474]
[1777202260568,37.94,78060.97,0.0,0.84369,9e-05,16.56427]
[1777202265604,37.93,78061.28,0.0,0.84372,9e-05,16.56215]
[1777202271646,37.93,78063.74,0.0,0.84395,9e-05,16.54682]
[1777202276681,37.93,78064.26,0.0,0.844,9e-05,16.5435]
[1777202281721,37.93,78065.14,0.0,0.84408,9e-05,16.538]
[1777202287763,37.93,78064.91,0.0,0.84406,9e-05,16.53935]
[1777202292798,37.93,78065.59,0.0,0.84412,9e-05,16.53508]
[1777202297833,37.93,78064.62,0.0,0.84403,9e-05,16.54096]
[1777202303877,37.93,78064.75,0.0,0.84405,9e-05,16.54002]
[1777202308912,37.93,78064.79,0.0,0.84405,9e-05,16.53966]
[1777202313946,37.93,78065.01,0.0,0.8441,9e-05,16.5342]
[1777202323010,37.93,78064.92,0.0,0.8441,9e-05,16.53459]
[1777202328045,37.93,78064.71,0.0,0.84408,9e-05,16.53578]
[1777202334087,37.93,78064.58,0.0,0.84407,9e-05,16.53646]
[1777202339122,37.93,78064.66,0.0,0.84408,9e-05,16.53585]
[1777202344157,37.93,78064.42,0.0,0.84406,9e-05,16.53722]
[1777202350199,37.93,78064.81,0.0,0.8441,9e-05,16.53464]
[1777202356241,37.93,78064.44,0.0,0.84407,9e-05,16.53677]
[1777202361276,37.93,78061.21,0.0,0.84377,9e-05,16.55651]
[1777202367318,37.93,78060.1,0.0,0.84368,9e-05,16.56298]
[1777202375374,37.93,78061.03,0.0,0.8438,9e-05,16.55271]
[1777202379401,37.93,78057.07,0.0,0.84344,9e-05,16.57683]
[1777202384524,37.93,78057.37,0.0,0.84347,9e-05,16.57461]
[1777202391486,37.92,78057.25,0.0,0.84347,9e-05,16.57455]
[1777202396522,37.92,78057.55,0.0,0.84351,9e-05,16.57217]
[1777202400550,37.92,78061.79,0.0,0.8439,9e-05,16.54566]
[1777202405585,37.92,78062.24,0.0,0.84395,9e-05,16.54257]
[1777202417669,37.92,78062.3,0.0,0.84396,9e-05,16.54148]
[1777202422704,37.92,78062.32,0.0,0.84397,9e-05,16.54105]
[1777202427738,37.92,78062.27,0.0,0.84397,9e-05,16.54106]
[1777202432774,37.92,78062.5,0.0,0.84402,9e-05,16.53535]
[1777202437809,37.92,78061.85,0.0,0.84397,9e-05,16.53906]
[1777202442844,37.92,78061.23,0.0,0.84392,9e-05,16.54259]
[1777202450900,37.92,78061.26,0.0,0.84393,9e-05,16.54189]
[1777202457949,37.91,78062.3,0.0,0.84403,9e-05,16.53503]
[1777202462983,37.91,78061.14,0.0,0.84392,9e-05,16.5419]
[1777202470034,37.91,78061.44,0.0,0.84396,9e-05,16.53963]
[1777202475068,37.91,78061.82,0.0,0.844,9e-05,16.53699]
[1777202482116,37.91,78060.12,0.0,0.84385,9e-05,16.54704]
[1777202489166,37.91,78060.47,0.0,0.84389,9e-05,16.54441]
[1777202495208,37.91,78060.32,0.0,0.84391,9e-05,16.54097]
[1777202501250,37.91,78060.02,0.0,0.84388,9e-05,16.54248]
[1777202508299,37.91,78060.11,0.0,0.8439,9e-05,16.54152]
[1777202513335,37.91,78060.09,0.0,0.8439,9e-05,16.54137]
[1777202518371,37.91,78061.2,0.0,0.84401,9e-05,16.53425]
[1777202525420,37.91,78061.29,0.0,0.84402,9e-05,16.53335]
[1777202530454,37.9,78061.26,0.0,0.84402,9e-05,16.53334]
[1777202544553,37.9,78061.23,0.0,0.84402,9e-05,16.53298]
[1777202550599,37.9,78061.25,0.0,0.84403,9e-05,16.53263]
[1777202555634,37.9,78061.29,0.0,0.84406,9e-05,16.52821]
[1777202561676,37.9,78061.3,0.0,0.84407,9e-05,16.52794]
[1777202570739,37.9,78061.38,0.0,0.84408,9e-05,16.52713]
[1777202576781,37.9,78061.42,0.0,0.84409,9e-05,16.52667]
[1777202581816,37.9,78062.0,0.0,0.84414,9e-05,16.52292]
[1777202586852,37.9,78062.8,0.0,0.84422,9e-05,16.51781]
[1777202591888,37.9,78065.59,0.0,0.84447,9e-05,16.50052]
[1777202596923,37.9,78066.71,0.0,0.84457,9e-05,16.49362]
[1777202604979,37.9,78069.66,0.0,0.84485,9e-05,16.47487]
[1777202610014,37.9,78069.47,0.0,0.84483,9e-05,16.47601]
[1777202615049,37.9,78069.34,0.0,0.84486,9e-05,16.47219]
[1777202620084,37.9,78069.52,0.0,0.84488,9e-05,16.4709]
[1777202625119,37.9,78071.51,0.0,0.84506,9e-05,16.45887]
[1777202630154,37.9,78071.42,0.0,0.84504,9e-05,16.45974]
[1777202637203,37.9,78071.81,0.0,0.84507,9e-05,16.45775]
[1777202642238,37.9,78074.87,0.0,0.84535,9e-05,16.43919]
[1777202647273,37.9,78077.51,0.0,0.84558,9e-05,16.42329]
[1777202649287,37.9,78086.07,0.0,0.84635,9e-05,16.37068]
[1777202652308,37.9,78091.9,0.0,0.84687,9e-05,16.33527]
[1777202655329,37.9,78096.41,0.0,0.84727,9e-05,16.30807]
[1777202658350,37.91,78103.24,0.0,0.84786,9e-05,16.26736]
[1777202663385,37.92,78105.02,0.0,0.84793,9e-05,16.26328]
[1777202666539,37.93,78101.63,0.0,0.84761,9e-05,16.28524]
[1777202667282,37.93,78101.63,0.0,0.84761,9e-05,16.28524]
[1777202667428,37.93,78102.6,0.0,0.84769,9e-05,16.2796]
[1777202672463,37.93,78103.65,0.0,0.84779,9e-05,16.27086]
[1777202677498,37.93,78104.16,0.0,0.84781,9e-05,16.26954]
[1777202680519,37.94,78110.29,0.0,0.84834,9e-05,16.23286]
[1777202681526,37.95,78115.29,0.0,0.84871,9e-05,16.20795]
[1777202683856,37.96,78117.31,0.0,0.8488,9e-05,16.20176]
[1777202684018,37.96,78117.31,0.0,0.8488,9e-05,16.20176]
[1777202690242,38.03,78121.35,0.0,0.84876,9e-05,16.20558]
[1777202690271,38.03,78121.35,0.0,0.84876,9e-05,16.20558]
[1777202690334,38.04,78121.38,0.0,0.8487,9e-05,16.20993]
[1777202695544,38.06,78122.13,0.0,0.84861,9e-05,16.21599]
[1777202697271,38.06,78122.99,0.0,0.84869,9e-05,16.21069]
[1777202702678,38.06,78125.99,0.0,0.84896,9e-05,16.19222]
[1777202706272,38.06,78128.22,0.0,0.84916,9e-05,16.17854]
[1777202706378,38.06,78128.22,0.0,0.84916,9e-05,16.17854]
[1777202706479,38.06,78128.11,0.0,0.84915,9e-05,16.17924]
[1777202706523,38.06,78128.11,0.0,0.84915,9e-05,16.17924]
[1777202712333,38.06,78131.29,0.0,0.84943,9e-05,16.15989]
[1777202712505,38.06,78131.29,0.0,0.84943,9e-05,16.15989]
[1777202712526,38.07,78131.43,0.0,0.84944,9e-05,16.15907]
[1777202712749,38.07,78132.62,0.0,0.84954,9e-05,16.15179]
[1777202713688,38.07,78132.62,0.0,0.84954,9e-05,16.15179]
[1777202713773,38.07,78132.62,0.0,0.84954,9e-05,16.15179]
[1777202717266,38.07,78135.1,0.0,0.84976,9e-05,16.13664]
[1777202717520,38.07,78135.1,0.0,0.84976,9e-05,16.13664]
[1777202719665,38.07,78136.13,0.0,0.84985,9e-05,16.13054]
[1777202719779,38.07,78136.13,0.0,0.84985,9e-05,16.13054]
[1777202719798,38.07,78136.06,0.0,0.84984,9e-05,16.13103]
[1777202726446,38.07,78136.07,0.0,0.84984,9e-05,16.13119]
[1777202726526,38.07,78136.07,0.0,0.84984,9e-05,16.13119]
[1777202731882,38.07,78137.18,0.0,0.84996,9e-05,16.12077]
[1777202733288,38.07,78137.18,0.0,0.84996,9e-05,16.12077]
[1777202733416,38.07,78137.18,0.0,0.84996,9e-05,16.12077]
[1777202733527,38.07,78137.18,0.0,0.84996,9e-05,16.12077]
[1777202733464,38.07,78137.02,0.0,0.84995,9e-05,16.1218]
[1777202737926,38.07,78131.2,0.0,0.84943,9e-05,16.1578]
[1777202739992,38.07,78128.11,0.0,0.84915,9e-05,16.17678]
[1777202740028,38.07,78128.11,0.0,0.84915,9e-05,16.17678]
[1777202740130,38.07,78128.11,0.0,0.84915,9e-05,16.17678]
[1777202740273,38.07,78128.11,0.0,0.84915,9e-05,16.17678]
[1777202740328,38.07,78127.64,0.0,0.84911,9e-05,16.17965]
[1777202742926,38.07,78127.42,0.0,0.84909,9e-05,16.18094]
[1777202743025,38.07,78127.42,0.0,0.84909,9e-05,16.18094]
[1777202747108,38.07,78127.9,0.0,0.84914,9e-05,16.17788]
[1777202747270,38.07,78127.9,0.0,0.84914,9e-05,16.17788]
[1777202753212,38.07,78128.03,0.0,0.84915,9e-05,16.17691]
[1777202753272,38.07,78128.03,0.0,0.84915,9e-05,16.17691]
[1777202753387,38.07,78128.03,0.0,0.84915,9e-05,16.17691]
[1777202753522,38.07,78128.03,0.0,0.84915,9e-05,16.17691]
[1777202753489,38.07,78128.03,0.0,0.84915,9e-05,16.17688]
[1777202758070,38.07,78123.31,0.0,0.84873,9e-05,16.2057]
[1777202759147,38.07,78123.31,0.0,0.84873,9e-05,16.2057]
[1777202759279,38.07,78123.31,0.0,0.84873,9e-05,16.2057]
[1777202763105,38.07,78133.11,0.0,0.8496,9e-05,16.14585]
[1777202764402,38.07,78133.11,0.0,0.8496,9e-05,16.14585]
[1777202764523,38.07,78133.11,0.0,0.8496,9e-05,16.14585]
[1777202764772,38.07,78132.89,0.0,0.84958,9e-05,16.14742]
[1777202765119,38.07,78132.86,0.0,0.84957,9e-05,16.14782]
[1777202770350,38.07,78134.01,0.0,0.84967,9e-05,16.14135]
[1777202770528,38.07,78134.01,0.0,0.84967,9e-05,16.14135]
[1777202776196,38.07,78134.19,0.0,0.84968,9e-05,16.14047]
[1777202777877,38.07,78134.52,0.0,0.84971,9e-05,16.13847]
[1777202778028,38.07,78134.52,0.0,0.84971,9e-05,16.13847]
[1777202778049,38.07,78134.52,0.0,0.84971,9e-05,16.13847]
[1777202778277,38.07,78134.52,0.0,0.84971,9e-05,16.13847]
[1777202778372,38.07,78134.13,0.0,0.84967,9e-05,16.14089]
[1777202783091,38.07,78135.25,0.0,0.84977,9e-05,16.13411]
[1777202783278,38.07,78135.25,0.0,0.84977,9e-05,16.13411]
[1777202789288,38.07,78141.39,0.0,0.85031,9e-05,16.09665]
[1777202791031,38.07,78142.61,0.0,0.85042,9e-05,16.08923]
[1777202791274,38.07,78142.61,0.0,0.85042,9e-05,16.08923]
[1777202791305,38.07,78142.61,0.0,0.85042,9e-05,16.08923]
[1777202791525,38.07,78142.61,0.0,0.85042,9e-05,16.08923]
[1777202791339,38.07,78143.1,0.0,0.85049,9e-05,16.08232]
[1777202797344,38.07,78146.67,0.0,0.8508,9e-05,16.06095]
[1777202798351,38.07,78152.06,0.0,0.85127,9e-05,16.02797]
[1777202799357,38.07,78157.28,0.0,0.85173,9e-05,15.99609]
[1777202803386,38.08,78162.2,0.0,0.85215,9e-05,15.96658]
[1777202804393,38.08,78167.64,0.0,0.85262,9e-05,15.93366]
[1777202804623,38.08,78167.64,0.0,0.85262,9e-05,15.93366]
[1777202804775,38.08,78167.64,0.0,0.85262,9e-05,15.93366]
[1777202807414,38.08,78161.55,0.0,0.85207,9e-05,15.97207]
[1777202809191,38.08,78161.53,0.0,0.85207,9e-05,15.9724]
[1777202809203,38.08,78161.53,0.0,0.85207,9e-05,15.9724]
[1777202809281,38.08,78161.53,0.0,0.85207,9e-05,15.9724]
[1777202809292,38.08,78161.53,0.0,0.85206,9e-05,15.97261]
[1777202814463,38.08,78161.76,0.0,0.85207,9e-05,15.97225]
[1777202817254,38.08,78162.12,0.0,0.8521,9e-05,15.97045]
[1777202817285,38.08,78162.12,0.0,0.8521,9e-05,15.97045]
[1777202817378,38.08,78162.12,0.0,0.8521,9e-05,15.97045]
[1777202817527,38.08,78162.12,0.0,0.8521,9e-05,15.97045]
[1777202817588,38.08,78161.48,0.0,0.85204,9e-05,15.97458]
[1777202822749,38.08,78160.94,0.0,0.85198,9e-05,15.97868]
[1777202822784,38.08,78160.94,0.0,0.85198,9e-05,15.97868]
[1777202828561,38.09,78158.58,0.0,0.85176,9e-05,15.9941]
[1777202829330,38.09,78158.58,0.0,0.85176,9e-05,15.9941]
[1777202829511,38.09,78158.58,0.0,0.85176,9e-05,15.9941]
[1777202829540,38.09,78158.58,0.0,0.85176,9e-05,15.9941]
[1777202829568,38.09,78154.44,0.0,0.85139,9e-05,16.01969]
[1777202831582,38.09,78144.31,0.0,0.85049,9e-05,16.08219]
[1777202833595,38.09,78140.35,0.0,0.85014,9e-05,16.10667]
[1777202833743,38.09,78140.35,0.0,0.85014,9e-05,16.10667]
[1777202833779,38.09,78140.35,0.0,0.85014,9e-05,16.10667]
[1777202833985,38.09,78140.35,0.0,0.85014,9e-05,16.10667]
[1777202834027,38.09,78140.35,0.0,0.85014,9e-05,16.10667]
[1777202834603,38.09,78140.23,0.0,0.85013,9e-05,16.10744]
[1777202840645,38.09,78137.52,0.0,0.84989,9e-05,16.12423]
[1777202846689,38.09,78137.5,0.0,0.84989,9e-05,16.12433]
[1777202851724,38.09,78138.82,0.0,0.85003,9e-05,16.11223]
[1777202855225,38.09,78138.89,0.0,0.85004,9e-05,16.1118]
[1777202855286,38.09,78138.89,0.0,0.85004,9e-05,16.1118]
[1777202860602,38.09,78138.37,0.0,0.84999,9e-05,16.115]
[1777202861795,38.09,78143.67,0.0,0.85046,9e-05,16.0825]
[1777202862801,38.09,78143.67,0.0,0.85046,9e-05,16.0825]
[1777202863026,38.09,78143.67,0.0,0.85046,9e-05,16.0825]
[1777202863543,38.09,78143.67,0.0,0.85046,9e-05,16.0825]
[1777202863644,38.09,78144.33,0.0,0.85052,9e-05,16.07849]
[1777202863769,38.09,78144.33,0.0,0.85052,9e-05,16.07849]
[1777202870860,38.09,78144.84,0.0,0.85056,9e-05,16.07584]
[1777202871995,38.09,78144.84,0.0,0.85056,9e-05,16.07584]
[1777202872029,38.09,78144.84,0.0,0.85056,9e-05,16.07584]
[1777202877909,38.09,78144.57,0.0,0.85053,9e-05,16.07794]
[1777202882944,38.09,78144.94,0.0,0.85055,9e-05,16.07598]
[1777202886669,38.09,78145.37,0.0,0.85059,9e-05,16.07348]
[1777202886726,38.09,78145.21,0.0,0.85058,9e-05,16.07453]
[1777202886777,38.09,78145.21,0.0,0.85058,9e-05,16.07453]
[1777202886980,38.09,78145.71,0.0,0.85062,9e-05,16.07153]
[1777202892013,38.09,78145.49,0.0,0.85059,9e-05,16.07325]
[1777202896285,38.09,78143.39,0.0,0.85041,9e-05,16.08635]
[1777202896528,38.09,78143.39,0.0,0.85041,9e-05,16.08635]
[1777202896895,38.09,78142.69,0.0,0.85034,9e-05,16.0907]
[1777202897031,38.09,78142.69,0.0,0.85034,9e-05,16.0907]
[1777202897048,38.09,78143.73,0.0,0.85043,9e-05,16.08437]
[1777202903090,38.1,78147.12,0.0,0.85073,9e-05,16.06401]
[1777202903957,38.1,78147.12,0.0,0.85073,9e-05,16.06401]
[1777202904035,38.1,78147.12,0.0,0.85073,9e-05,16.06401]
[1777202909132,38.1,78148.87,0.0,0.85088,9e-05,16.05378]
[1777202911229,38.1,78150.88,0.0,0.85105,9e-05,16.04154]
[1777202911276,38.1,78150.88,0.0,0.85105,9e-05,16.04154]
[1777202911833,38.1,78151.07,0.0,0.85109,9e-05,16.03649]
[1777202912029,38.1,78151.07,0.0,0.85109,9e-05,16.03649]
[1777202912153,38.1,78151.4,0.0,0.85112,9e-05,16.03457]
[1777202917188,38.1,78151.81,0.0,0.85115,9e-05,16.03261]
[1777202922223,38.1,78148.36,0.0,0.85084,9e-05,16.05428]
[1777202923518,38.1,78148.36,0.0,0.85084,9e-05,16.05428]
[1777202923780,38.1,78146.27,0.0,0.85065,9e-05,16.06718]
[1777202929272,38.1,78146.51,0.0,0.85067,9e-05,16.06601]
[1777202934308,38.1,78146.43,0.0,0.85066,9e-05,16.06674]
[1777202943359,38.1,78146.14,0.0,0.85063,9e-05,16.0686]
[1777202943529,38.1,78146.14,0.0,0.85063,9e-05,16.0686]
[1777202945071,38.1,78143.2,0.0,0.85037,9e-05,16.08695]
[1777202945279,38.1,78143.2,0.0,0.85037,9e-05,16.08695]
[1777202945384,38.1,78139.99,0.0,0.85009,9e-05,16.10665]
[1777202950419,38.1,78140.74,0.0,0.85015,9e-05,16.102]
[1777202953322,38.1,78141.07,0.0,0.85018,9e-05,16.09996]
[1777202953524,38.1,78141.07,0.0,0.85018,9e-05,16.09996]
[1777202959481,38.1,78141.56,0.0,0.85022,9e-05,16.09757]
[1777202960975,38.1,78143.16,0.0,0.85036,9e-05,16.08776]
[1777202961025,38.1,78143.16,0.0,0.85036,9e-05,16.08776]
[1777202961810,38.1,78142.83,0.0,0.85033,9e-05,16.0898]
[1777202962026,38.1,78142.83,0.0,0.85033,9e-05,16.0898]
[1777202962503,38.1,78142.99,0.0,0.85034,9e-05,16.08884]
[1777202971566,38.1,78142.96,0.0,0.85037,9e-05,16.08523]
[1777202973107,38.1,78142.2,0.0,0.8503,9e-05,16.08992]
[1777202973276,38.1,78142.2,0.0,0.8503,9e-05,16.08992]
[1777202977609,38.1,78147.46,0.0,0.85076,9e-05,16.05782]
[1777202978492,38.1,78147.46,0.0,0.85076,9e-05,16.05782]
[1777202978522,38.1,78147.46,0.0,0.85076,9e-05,16.05782]
[1777202979718,38.1,78149.71,0.0,0.85096,9e-05,16.0441]
[1777202979776,38.1,78149.71,0.0,0.85096,9e-05,16.0441]
[1777202979727,38.1,78149.02,0.0,0.8509,9e-05,16.04843]
[1777202985666,38.11,78149.07,0.0,0.85089,9e-05,16.04867]
[1777202991579,38.11,78149.03,0.0,0.85089,9e-05,16.049]
[1777202996743,38.11,78149.56,0.0,0.85092,9e-05,16.04654]
[1777202997512,38.11,78149.56,0.0,0.85092,9e-05,16.04654]
[1777202997524,38.11,78149.56,0.0,0.85092,9e-05,16.04654]
[1777203002189,38.11,78152.31,0.0,0.85116,9e-05,16.03001]
[1777203002301,38.11,78152.31,0.0,0.85116,9e-05,16.03001]
[1777203002785,38.11,78153.39,0.0,0.85126,9e-05,16.02345]
[1777203002987,38.11,78153.39,0.0,0.85126,9e-05,16.02345]
[1777203003022,38.11,78153.39,0.0,0.85126,9e-05,16.02345]
[1777203010841,38.11,78158.1,0.0,0.85166,9e-05,15.99533]
[1777203012079,38.11,78158.1,0.0,0.85166,9e-05,15.99533]
[1777203012272,38.11,78158.1,0.0,0.85166,9e-05,15.99533]
[1777203013334,38.11,78157.6,0.0,0.85161,9e-05,15.99862]
[1777203013526,38.11,78157.6,0.0,0.85161,9e-05,15.99862]
[1777203013587,38.11,78157.54,0.0,0.85161,9e-05,15.99911]
[1777203014869,38.11,78153.05,0.0,0.85121,9e-05,16.02677]
[1777203019321,38.11,78153.0,0.0,0.8512,9e-05,16.02724]
[1777203019522,38.11,78153.0,0.0,0.8512,9e-05,16.02724]
[1777203023914,38.11,78157.01,0.0,0.85155,9e-05,16.00315]
[1777203024024,38.11,78157.01,0.0,0.85155,9e-05,16.00315]
[1777203024062,38.11,78156.21,0.0,0.85147,9e-05,16.00827]
[1777203026095,38.11,78156.21,0.0,0.85147,9e-05,16.00827]
[1777203026274,38.11,78156.21,0.0,0.85147,9e-05,16.00827]
[1777203031987,38.12,78159.25,0.0,0.85176,9e-05,15.98657]
[1777203037023,38.12,78159.18,0.0,0.85174,9e-05,15.98754]
[1777203039538,38.12,78158.38,0.0,0.85167,9e-05,15.99272]
[1777203039771,38.12,78158.38,0.0,0.85167,9e-05,15.99272]
[1777203040936,38.12,78158.53,0.0,0.85168,9e-05,15.99205]
[1777203041026,38.12,78158.53,0.0,0.85168,9e-05,15.99205]
[1777203041051,38.12,78158.43,0.0,0.85167,9e-05,15.99279]
[1777203050116,38.12,78156.32,0.0,0.85147,9e-05,16.00684]
[1777203051038,38.12,78156.32,0.0,0.85147,9e-05,16.00684]
[1777203051279,38.12,78156.32,0.0,0.85147,9e-05,16.00684]
[1777203054862,38.12,78154.97,0.0,0.85134,9e-05,16.01544]
[1777203055022,38.12,78153.9,0.0,0.85125,9e-05,16.0221]
[1777203056376,38.12,78151.57,0.0,0.85104,9e-05,16.03649]
[1777203056529,38.12,78151.57,0.0,0.85104,9e-05,16.03649]
[1777203056600,38.12,78148.11,0.0,0.85074,9e-05,16.05779]
[1777203059179,38.12,78143.58,0.0,0.85033,9e-05,16.08568]
[1777203064214,38.12,78143.4,0.0,0.85032,9e-05,16.08688]
[1777203071792,38.12,78143.57,0.0,0.85033,9e-05,16.08588]
[1777203075273,38.12,78143.57,0.0,0.85033,9e-05,16.08603]
[1777203082346,38.12,78143.54,0.0,0.85032,9e-05,16.08653]
[1777203087376,38.12,78142.09,0.0,0.85019,9e-05,16.09561]
[1777203087527,38.12,78142.09,0.0,0.85019,9e-05,16.09561]
[1777203087580,38.12,78141.74,0.0,0.85016,9e-05,16.09779]
[1777203087962,38.12,78141.74,0.0,0.85016,9e-05,16.09779]
[1777203088021,38.12,78141.74,0.0,0.85016,9e-05,16.09779]
[1777203093424,38.12,78142.38,0.0,0.85024,9e-05,16.09013]
[1777203099466,38.13,78142.06,0.0,0.85021,9e-05,16.09239]
[1777203104501,38.13,78142.57,0.0,0.85025,9e-05,16.08954]
[1777203107155,38.13,78144.17,0.0,0.85039,9e-05,16.07985]
[1777203107277,38.13,78144.17,0.0,0.85039,9e-05,16.07985]
[1777203107358,38.13,78144.17,0.0,0.85039,9e-05,16.07992]
[1777203107999,38.13,78144.17,0.0,0.85039,9e-05,16.07992]
[1777203108021,38.13,78144.17,0.0,0.85039,9e-05,16.07992]
[1777203113563,38.13,78142.72,0.0,0.85026,9e-05,16.08916]
[1777203115118,38.13,78142.29,0.0,0.85022,9e-05,16.09185]
[1777203115282,38.13,78142.29,0.0,0.85022,9e-05,16.09185]
[1777203115624,38.13,78142.29,0.0,0.85022,9e-05,16.09185]
[1777203115779,38.13,78142.29,0.0,0.85022,9e-05,16.09185]
[1777203115878,38.13,78142.29,0.0,0.85022,9e-05,16.0919]
[1777203121620,38.13,78142.42,0.0,0.85022,9e-05,16.09136]
[1777203123961,38.13,78141.48,0.0,0.85014,9e-05,16.0972]
[1777203124027,38.13,78141.48,0.0,0.85014,9e-05,16.0972]
[1777203124788,38.13,78141.48,0.0,0.85014,9e-05,16.0972]
[1777203124829,38.13,78141.15,0.0,0.85011,9e-05,16.09925]
[1777203125026,38.13,78141.15,0.0,0.85011,9e-05,16.09925]
[1777203126655,38.13,78136.45,0.0,0.84969,9e-05,16.12813]
[1777203127065,38.13,78136.45,0.0,0.84969,9e-05,16.12813]
[1777203127271,38.13,78136.45,0.0,0.84969,9e-05,16.12813]
[1777203127662,38.13,78131.17,0.0,0.84923,9e-05,16.1605]
[1777203129106,38.13,78128.6,0.0,0.849,9e-05,16.1762]
[1777203129278,38.13,78128.6,0.0,0.849,9e-05,16.1762]
[1777203129676,38.13,78125.1,0.0,0.84869,9e-05,16.19759]
[1777203130314,38.13,78125.1,0.0,0.84869,9e-05,16.19759]
[1777203130524,38.13,78125.1,0.0,0.84869,9e-05,16.19759]
[1777203131968,38.13,78123.87,0.0,0.84858,9e-05,16.2049]
[1777203132023,38.13,78123.87,0.0,0.84858,9e-05,16.2049]
[1777203136267,38.12,78126.86,0.0,0.84887,9e-05,16.18517]
[1777203136519,38.12,78126.86,0.0,0.84887,9e-05,16.18517]
[1777203136724,38.12,78126.81,0.0,0.84887,9e-05,16.18461]
[1777203139446,38.12,78128.39,0.0,0.84904,9e-05,16.17327]
[1777203139519,38.12,78128.39,0.0,0.84904,9e-05,16.17327]
[1777203142943,38.12,78128.4,0.0,0.84904,9e-05,16.173]
[1777203143024,38.12,78128.25,0.0,0.84903,9e-05,16.17386]
[1777203148059,38.12,78127.86,0.0,0.849,9e-05,16.17596]
[1777203148281,38.12,78127.86,0.0,0.849,9e-05,16.17596]
[1777203148808,38.12,78126.31,0.0,0.84886,9e-05,16.18542]
[1777203149811,38.12,78126.31,0.0,0.84886,9e-05,16.18542]
[1777203150025,38.12,78126.51,0.0,0.84888,9e-05,16.18413]
[1777203156865,38.12,78126.84,0.0,0.84894,9e-05,16.17776]
[1777203158588,38.12,78127.64,0.0,0.84901,9e-05,16.17282]
[1777203158738,38.12,78127.64,0.0,0.84901,9e-05,16.17282]
[1777203158879,38.12,78127.63,0.0,0.84901,9e-05,16.17285]
[1777203159615,38.12,78127.63,0.0,0.84901,9e-05,16.17285]
[1777203159775,38.12,78127.63,0.0,0.84901,9e-05,16.17285]
[1777203164920,38.12,78127.44,0.0,0.849,9e-05,16.17387]
[1777203168613,38.12,78126.97,0.0,0.84896,9e-05,16.17669]
[1777203168774,38.12,78126.97,0.0,0.84896,9e-05,16.17669]
[1777203168949,38.12,78126.31,0.0,0.8489,9e-05,16.18072]
[1777203170001,38.12,78124.9,0.0,0.84877,9e-05,16.18935]
[1777203170022,38.12,78124.9,0.0,0.84877,9e-05,16.18935]
[1777203175383,38.12,78122.28,0.0,0.84854,9e-05,16.20525]
[1777203175529,38.12,78122.28,0.0,0.84854,9e-05,16.20525]
[1777203177005,38.12,78104.5,0.0,0.84695,9e-05,16.31427]
[1777203179522,38.12,78102.92,0.0,0.84681,9e-05,16.3241]
[1777203179623,38.12,78103.46,0.0,0.84686,9e-05,16.32075]
[1777203180436,38.12,78103.46,0.0,0.84686,9e-05,16.32075]
[1777203180878,38.12,78103.46,0.0,0.84686,9e-05,16.32075]
[1777203180967,38.12,78103.49,0.0,0.84686,9e-05,16.32054]
[1777203181026,38.12,78103.49,0.0,0.84686,9e-05,16.32054]
[1777203186067,38.11,78103.3,0.0,0.84685,9e-05,16.32147]
[1777203189089,38.11,78108.09,0.0,0.84729,9e-05,16.29128]
[1777203190453,38.11,78108.09,0.0,0.84729,9e-05,16.29128]
[1777203190544,38.11,78108.09,0.0,0.84729,9e-05,16.29128]
[1777203190605,38.11,78107.23,0.0,0.84721,9e-05,16.29637]
[1777203191828,38.11,78107.23,0.0,0.84721,9e-05,16.29637]
[1777203192019,38.11,78107.32,0.0,0.84723,9e-05,16.29562]
[1777203197145,38.11,78108.36,0.0,0.84733,9e-05,16.2886]
[1777203200005,38.11,78108.4,0.0,0.84733,9e-05,16.2882]
[1777203200021,38.11,78108.42,0.0,0.84734,9e-05,16.28792]
[1777203200710,38.11,78108.42,0.0,0.84734,9e-05,16.28792]
[1777203200775,38.11,78108.42,0.0,0.84734,9e-05,16.28792]
[1777203200812,38.11,78109.21,0.0,0.84741,9e-05,16.28292]
[1777203206208,38.11,78108.64,0.0,0.84737,9e-05,16.28541]
[1777203207370,38.11,78108.64,0.0,0.84737,9e-05,16.28541]
[1777203207526,38.11,78108.64,0.0,0.84737,9e-05,16.28541]
[1777203207627,38.11,78111.17,0.0,0.8476,9e-05,16.26971]
[1777203208718,38.11,78111.17,0.0,0.8476,9e-05,16.26971]
[1777203208777,38.11,78111.17,0.0,0.8476,9e-05,16.26971]
[1777203214264,38.1,78111.64,0.0,0.84769,9e-05,16.26184]
[1777203217070,38.1,78111.56,0.0,0.84768,9e-05,16.26203]
[1777203217276,38.1,78111.56,0.0,0.84768,9e-05,16.26203]
[1777203217285,38.1,78112.13,0.0,0.84774,9e-05,16.25839]
[1777203218904,38.1,78112.13,0.0,0.84774,9e-05,16.25839]
[1777203219027,38.1,78112.13,0.0,0.84774,9e-05,16.25839]
[1777203224821,38.1,78113.48,0.0,0.84787,9e-05,16.24927]
[1777203225025,38.1,78113.48,0.0,0.84787,9e-05,16.24927]
[1777203224870,38.1,78113.48,0.0,0.84787,9e-05,16.24913]
[1777203225341,38.1,78113.11,0.0,0.84784,9e-05,16.25126]
[1777203226123,38.1,78113.11,0.0,0.84784,9e-05,16.25126]
[1777203226281,38.1,78113.11,0.0,0.84784,9e-05,16.25126]
[1777203234404,38.1,78113.23,0.0,0.84787,9e-05,16.24916]
[1777203235799,38.1,78113.23,0.0,0.84787,9e-05,16.24916]
[1777203236024,38.1,78113.23,0.0,0.84787,9e-05,16.24916]
[1777203236572,38.1,78113.19,0.0,0.84787,9e-05,16.24925]
[1777203236647,38.1,78113.19,0.0,0.84787,9e-05,16.24925]
[1777203236674,38.1,78113.19,0.0,0.84787,9e-05,16.24909]
[1777203242460,38.09,78117.63,0.0,0.84828,9e-05,16.22092]
[1777203244346,38.09,78118.14,0.0,0.84833,9e-05,16.21766]
[1777203244529,38.09,78118.14,0.0,0.84833,9e-05,16.21766]
[1777203250516,38.1,78119.85,0.0,0.84848,9e-05,16.20741]
[1777203255551,38.1,78119.67,0.0,0.84846,9e-05,16.20897]
[1777203258074,38.1,78120.11,0.0,0.84849,9e-05,16.20643]
[1777203258272,38.1,78120.11,0.0,0.84849,9e-05,16.20643]
[1777203258572,38.1,78120.45,0.0,0.84852,9e-05,16.20425]
[1777203259454,38.1,78120.45,0.0,0.84852,9e-05,16.20425]
[1777203259527,38.1,78120.45,0.0,0.84852,9e-05,16.20425]
[1777203264616,38.1,78120.36,0.0,0.84852,9e-05,16.20464]
[1777203271666,38.1,78119.81,0.0,0.84849,9e-05,16.20464]
[1777203279722,38.1,78120.0,0.0,0.84849,9e-05,16.20439]
[1777203283736,38.1,78120.0,0.0,0.84849,9e-05,16.20439]
[1777203283768,38.1,78120.0,0.0,0.84849,9e-05,16.20439]
[1777203284001,38.1,78118.48,0.0,0.84835,9e-05,16.21423]
[1777203285563,38.1,78117.99,0.0,0.84831,9e-05,16.21735]
[1777203285778,38.1,78117.99,0.0,0.84831,9e-05,16.21735]
[1777203291806,38.1,78116.24,0.0,0.84814,9e-05,16.22863]
[1777203292572,38.1,78116.24,0.0,0.84814,9e-05,16.22863]
[1777203294228,38.1,78116.25,0.0,0.84814,9e-05,16.22872]
[1777203294278,38.1,78116.25,0.0,0.84814,9e-05,16.22872]
[1777203299862,38.1,78115.69,0.0,0.84809,9e-05,16.23249]
[1777203306911,38.1,78115.56,0.0,0.84807,9e-05,16.23359]
[1777203310270,38.1,78115.65,0.0,0.84808,9e-05,16.23314]
[1777203310532,38.1,78115.65,0.0,0.84808,9e-05,16.23314]
[1777203317988,38.1,78115.22,0.0,0.84804,9e-05,16.23579]
[1777203319063,38.1,78115.22,0.0,0.84804,9e-05,16.23579]
[1777203319284,38.1,78114.18,0.0,0.84794,9e-05,16.24218]
[1777203321009,38.1,78105.03,0.0,0.84713,9e-05,16.29818]
[1777203321990,38.1,78105.03,0.0,0.84713,9e-05,16.29818]
[1777203322027,38.1,78105.03,0.0,0.84713,9e-05,16.29818]
[1777203328057,38.1,78099.88,0.0,0.84667,9e-05,16.32907]
[1777203331353,38.1,78099.98,0.0,0.84672,9e-05,16.32412]
[1777203331530,38.1,78099.98,0.0,0.84672,9e-05,16.32412]
[1777203337121,38.1,78099.1,0.0,0.84665,9e-05,16.32873]
[1777203339004,38.1,78099.2,0.0,0.84666,9e-05,16.32784]
[1777203339029,38.1,78099.2,0.0,0.84666,9e-05,16.32784]
[1777203344170,38.1,78099.96,0.0,0.84675,9e-05,16.32158]
[1777203349205,38.09,78100.53,0.0,0.84682,9e-05,16.31681]
[1777203354240,38.09,78099.68,0.0,0.84676,9e-05,16.32081]
[1777203356995,38.09,78099.68,0.0,0.84676,9e-05,16.32081]
[1777203357027,38.09,78099.68,0.0,0.84676,9e-05,16.32081]
[1777203362297,38.09,78098.52,0.0,0.84669,9e-05,16.32596]
[1777203364883,38.09,78098.52,0.0,0.84669,9e-05,16.32596]
[1777203365022,38.09,78098.52,0.0,0.84669,9e-05,16.32596]
[1777203370353,38.08,78095.21,0.0,0.84642,9e-05,16.34401]
[1777203371916,38.08,78095.21,0.0,0.84642,9e-05,16.34401]
[1777203372019,38.08,78095.21,0.0,0.84642,9e-05,16.34401]
[1777203372121,38.08,78095.32,0.0,0.84643,9e-05,16.34308]
[1777203373042,38.08,78095.32,0.0,0.84643,9e-05,16.34308]
[1777203373273,38.08,78095.16,0.0,0.84642,9e-05,16.34382]
[1777203378409,38.08,78094.93,0.0,0.84642,9e-05,16.34397]
[1777203380724,38.08,78094.94,0.0,0.84642,9e-05,16.34387]
[1777203380772,38.08,78094.94,0.0,0.84642,9e-05,16.34387]
[1777203384608,38.08,78094.64,0.0,0.8464,9e-05,16.3456]
[1777203384777,38.08,78094.64,0.0,0.8464,9e-05,16.3456]
[1777203386526,38.08,78090.76,0.0,0.84604,9e-05,16.36973]
[1777203386603,38.08,78089.9,0.0,0.84596,9e-05,16.37514]
[1777203392128,38.08,78089.92,0.0,0.84596,9e-05,16.3751]
[1777203392276,38.08,78089.97,0.0,0.846,9e-05,16.37072]
[1777203397542,38.08,78090.47,0.0,0.84603,9e-05,16.36823]
[1777203398312,38.08,78090.47,0.0,0.84603,9e-05,16.36823]
[1777203398527,38.08,78090.47,0.0,0.84603,9e-05,16.36823]
[1777203400627,38.08,78090.9,0.0,0.84607,9e-05,16.36586]
[1777203400769,38.08,78090.9,0.0,0.84607,9e-05,16.36586]
[1777203400870,38.08,78090.7,0.0,0.84605,9e-05,16.36723]
[1777203405126,38.08,78091.22,0.0,0.84609,9e-05,16.36443]
[1777203405276,38.08,78091.92,0.0,0.84615,9e-05,16.36026]
[1777203410046,38.08,78090.62,0.0,0.84603,9e-05,16.36879]
[1777203410277,38.08,78091.63,0.0,0.84612,9e-05,16.36272]
[1777203411225,38.08,78091.63,0.0,0.84612,9e-05,16.36272]
[1777203411278,38.08,78090.92,0.0,0.84605,9e-05,16.36722]
[1777203411640,38.08,78090.81,0.0,0.84604,9e-05,16.36802]
[1777203417683,38.08,78092.03,0.0,0.84614,9e-05,16.36134]
[1777203421500,38.08,78093.16,0.0,0.84623,9e-05,16.35481]
[1777203421531,38.08,78093.16,0.0,0.84623,9e-05,16.35481]
[1777203427753,38.09,78094.14,0.0,0.84631,9e-05,16.34983]
[1777203432788,38.09,78093.84,0.0,0.84627,9e-05,16.35239]
[1777203437822,38.09,78094.74,0.0,0.84634,9e-05,16.34754]
[1777203438265,38.09,78094.74,0.0,0.84634,9e-05,16.34754]
[1777203438526,38.09,78094.74,0.0,0.84634,9e-05,16.34754]
[1777203439867,38.09,78095.48,0.0,0.84641,9e-05,16.34313]
[1777203440022,38.09,78095.48,0.0,0.84641,9e-05,16.34313]
[1777203440123,38.09,78096.61,0.0,0.8465,9e-05,16.33634]
[1777203445879,38.09,78096.27,0.0,0.84646,9e-05,16.33932]
[1777203447222,38.09,78096.27,0.0,0.84646,9e-05,16.33932]
[1777203447272,38.09,78096.94,0.0,0.84652,9e-05,16.33536]
[1777203452928,38.1,78096.11,0.0,0.84646,9e-05,16.33732]
[1777203457263,38.1,78096.11,0.0,0.84646,9e-05,16.33732]
[1777203457530,38.1,78096.11,0.0,0.84646,9e-05,16.33732]
[1777203457756,38.1,78096.11,0.0,0.84646,9e-05,16.33732]
[1777203457776,38.1,78096.11,0.0,0.84646,9e-05,16.33732]
[1777203457783,38.1,78096.11,0.0,0.84645,9e-05,16.33804]
[1777203462998,38.1,78095.87,0.0,0.84642,9e-05,16.34021]
[1777203464699,38.1,78095.87,0.0,0.84642,9e-05,16.34021]
[1777203464784,38.1,78095.87,0.0,0.84642,9e-05,16.34021]
[1777203470048,38.1,78098.22,0.0,0.84663,9e-05,16.3258]
[1777203471257,38.1,78098.22,0.0,0.84663,9e-05,16.3258]
[1777203471275,38.1,78098.22,0.0,0.84663,9e-05,16.3258]
[1777203472937,38.1,78098.91,0.0,0.84669,9e-05,16.32149]
[1777203473024,38.1,78098.91,0.0,0.84669,9e-05,16.32149]
[1777203473069,38.1,78098.42,0.0,0.84665,9e-05,16.32447]
[1777203475787,38.1,78097.03,0.0,0.84652,9e-05,16.33314]
[1777203476022,38.1,78097.03,0.0,0.84652,9e-05,16.33314]
[1777203487166,38.1,78097.29,0.0,0.84652,9e-05,16.33348]
[1777203493209,38.11,78097.62,0.0,0.84653,9e-05,16.33247]
[1777203494137,38.11,78097.62,0.0,0.84653,9e-05,16.33247]
[1777203494269,38.11,78097.62,0.0,0.84653,9e-05,16.33247]
[1777203496270,38.11,78097.62,0.0,0.84653,9e-05,16.33264]
[1777203496522,38.11,78097.62,0.0,0.84653,9e-05,16.33264]
[1777203497236,38.11,78097.74,0.0,0.84654,9e-05,16.33242]
[1777203502273,38.11,78097.86,0.0,0.84653,9e-05,16.33256]
[1777203502728,38.11,78097.86,0.0,0.84653,9e-05,16.33256]
[1777203502772,38.11,78097.86,0.0,0.84653,9e-05,16.33256]
[1777203508315,38.11,78098.21,0.0,0.84655,9e-05,16.33148]
[1777203514358,38.12,78098.57,0.0,0.84659,9e-05,16.32699]
[1777203518078,38.12,78098.52,0.0,0.84658,9e-05,16.32767]
[1777203518271,38.12,78098.52,0.0,0.84658,9e-05,16.32767]
[1777203520450,38.12,78099.22,0.0,0.84663,9e-05,16.32394]
[1777203520527,38.12,78099.22,0.0,0.84663,9e-05,16.32394]
[1777203520552,38.12,78098.8,0.0,0.84659,9e-05,16.32691]
[1777203527449,38.12,78099.51,0.0,0.84664,9e-05,16.32372]
[1777203530180,38.12,78099.54,0.0,0.84664,9e-05,16.32374]
[1777203536512,38.13,78099.31,0.0,0.84659,9e-05,16.32698]
[1777203539331,38.13,78100.23,0.0,0.84667,9e-05,16.32154]
[1777203539519,38.13,78098.49,0.0,0.84651,9e-05,16.33243]
[1777203539533,38.13,78098.17,0.0,0.84648,9e-05,16.33459]
[1777203544567,38.13,78096.88,0.0,0.84635,9e-05,16.34341]
[1777203549604,38.13,78093.5,0.0,0.84603,9e-05,16.36502]
[1777203554637,38.13,78093.03,0.0,0.84598,9e-05,16.36866]
[1777203559673,38.14,78090.89,0.0,0.84577,9e-05,16.38256]
[1777203566722,38.14,78091.19,0.0,0.84579,9e-05,16.38173]
[1777203575785,38.14,78092.11,0.0,0.84588,9e-05,16.37342]
[1777203580819,38.14,78090.99,0.0,0.84577,9e-05,16.38109]
[1777203587869,38.15,78091.46,0.0,0.84579,9e-05,16.37934]
[1777203592905,38.15,78090.94,0.0,0.84573,9e-05,16.38336]
[1777203599954,38.15,78091.43,0.0,0.84576,9e-05,16.38152]
[1777203604989,38.15,78091.35,0.0,0.84574,9e-05,16.38285]
[1777203614057,38.16,78091.98,0.0,0.84578,9e-05,16.38053]
[1777203620100,38.16,78092.19,0.0,0.84578,9e-05,16.38033]
[1777203625135,38.16,78092.33,0.0,0.84578,9e-05,16.3804]
[1777203637218,38.17,78092.37,0.0,0.84578,9e-05,16.37838]
[1777203644268,38.17,78091.91,0.0,0.84572,9e-05,16.38253]
[1777203650310,38.17,78091.65,0.0,0.84568,9e-05,16.38522]
[1777203655345,38.17,78091.65,0.0,0.84567,9e-05,16.38614]
[1777203660381,38.18,78093.37,0.0,0.84581,9e-05,16.37654]
[1777203665416,38.18,78094.09,0.0,0.84586,9e-05,16.3731]
[1777203670452,38.18,78098.4,0.0,0.84623,9e-05,16.3478]
[1777203675487,38.18,78098.52,0.0,0.84623,9e-05,16.34843]
[1777203680521,38.19,78098.12,0.0,0.84617,9e-05,16.35203]
[1777203686564,38.19,78098.06,0.0,0.84616,9e-05,16.35314]
[1777203692606,38.19,78099.39,0.0,0.84629,9e-05,16.34239]
[1777203697642,38.19,78099.54,0.0,0.84629,9e-05,16.34229]
[1777203702678,38.19,78099.12,0.0,0.84625,9e-05,16.34502]
[1777203708720,38.19,78098.45,0.0,0.84619,9e-05,16.34925]
[1777203714762,38.19,78098.36,0.0,0.84618,9e-05,16.34991]
[1777203719798,38.19,78097.49,0.0,0.8461,9e-05,16.35523]
[1777203724834,38.2,78097.56,0.0,0.84609,9e-05,16.35551]
[1777203737926,38.2,78097.56,0.0,0.84607,9e-05,16.35752]
[1777203745982,38.2,78097.98,0.0,0.84609,9e-05,16.35592]
[1777203752024,38.2,78098.0,0.0,0.84611,9e-05,16.35247]
[1777203758066,38.21,78097.75,0.0,0.84608,9e-05,16.35462]
[1777203763101,38.21,78098.3,0.0,0.84612,9e-05,16.35173]
[1777203771157,38.21,78097.73,0.0,0.84606,9e-05,16.35593]
[1777203777441,38.21,78097.52,0.0,0.84604,9e-05,16.35738]
[1777203783316,38.21,78098.21,0.0,0.84609,9e-05,16.35408]
[1777203795400,38.21,78096.22,0.0,0.8459,9e-05,16.36691]
[1777203801441,38.21,78095.91,0.0,0.84587,9e-05,16.36906]
[1777203807484,38.21,78095.91,0.0,0.84587,9e-05,16.36925]
[1777203812519,38.21,78092.97,0.0,0.84563,9e-05,16.3833]
[1777203817554,38.21,78094.06,0.0,0.84573,9e-05,16.37665]
[1777203822589,38.21,78093.28,0.0,0.84565,9e-05,16.38147]
[1777203827623,38.21,78092.71,0.0,0.8456,9e-05,16.38496]
[1777203832659,38.21,78097.43,0.0,0.84603,9e-05,16.35609]
[1777203837694,38.21,78097.17,0.0,0.846,9e-05,16.35784]
[1777203842729,38.21,78097.13,0.0,0.846,9e-05,16.35822]
[1777203848771,38.21,78096.95,0.0,0.84598,9e-05,16.35946]
[1777203855823,38.21,78097.42,0.0,0.84602,9e-05,16.35672]
[1777203860858,38.22,78097.83,0.0,0.84605,9e-05,16.35434]
[1777203865893,38.22,78097.88,0.0,0.84606,9e-05,16.35412]
[1777203870929,38.22,78096.35,0.0,0.84592,9e-05,16.3635]
[1777203876973,38.22,78097.69,0.0,0.84607,9e-05,16.35136]
[1777203883015,38.22,78097.27,0.0,0.84603,9e-05,16.35401]
[1777203888049,38.22,78097.42,0.0,0.84604,9e-05,16.35313]
[1777203893085,38.22,78097.37,0.0,0.84604,9e-05,16.35346]
[1777203899127,38.22,78097.13,0.0,0.84602,9e-05,16.35491]
[1777203904162,38.22,78097.67,0.0,0.84606,9e-05,16.35158]
[1777203909197,38.22,78098.75,0.0,0.84616,9e-05,16.34496]
[1777203914232,38.22,78098.76,0.0,0.84616,9e-05,16.34491]
[1777203919267,38.22,78098.98,0.0,0.84618,9e-05,16.34356]
[1777203920274,38.22,78078.32,0.0,0.84432,9e-05,16.46999]
[1777203921281,38.22,78072.92,0.0,0.84383,9e-05,16.50287]
[1777203926315,38.21,78077.66,0.0,0.84427,9e-05,16.47281]
[1777203931351,38.21,78077.88,0.0,0.84434,9e-05,16.46652]
[1777203940414,38.21,78078.28,0.0,0.8444,9e-05,16.46241]
[1777203945449,38.2,78074.77,0.0,0.84409,9e-05,16.48286]
[1777203950484,38.2,78075.38,0.0,0.84416,9e-05,16.47801]
[1777203955519,38.2,78075.34,0.0,0.84418,9e-05,16.47713]
[1777203960555,38.2,78073.28,0.0,0.844,9e-05,16.48861]
[1777203966597,38.19,78073.32,0.0,0.84403,9e-05,16.48693]
[1777203971632,38.19,78073.35,0.0,0.84405,9e-05,16.48555]
[1777203976667,38.19,78076.12,0.0,0.84432,9e-05,16.46745]
[1777203981702,38.19,78076.31,0.0,0.84435,9e-05,16.46522]
[1777203986737,38.18,78075.74,0.0,0.84431,9e-05,16.46765]
[1777203989059,38.18,78076.01,0.0,0.84434,9e-05,16.46556]
[1777203994795,38.18,78076.45,0.0,0.84443,9e-05,16.45759]
[1777203997695,38.18,78076.49,0.0,0.84444,9e-05,16.45713]
[1777203997771,38.18,78076.49,0.0,0.84444,9e-05,16.45713]
[1777203997814,38.18,78076.46,0.0,0.84444,9e-05,16.45689]
[1777204002849,38.17,78078.35,0.0,0.84463,9e-05,16.44427]
[1777204004536,38.17,78078.35,0.0,0.84463,9e-05,16.44427]
[1777204005397,38.17,78078.25,0.0,0.84462,9e-05,16.44449]
[1777204005518,38.17,78078.25,0.0,0.84462,9e-05,16.44449]
[1777204005619,38.17,78078.42,0.0,0.84464,9e-05,16.44325]
[1777204011292,38.17,78079.07,0.0,0.84471,9e-05,16.4385]
[1777204011519,38.17,78079.07,0.0,0.84471,9e-05,16.4385]
[1777204013557,38.17,78079.41,0.0,0.84475,9e-05,16.43605]
[1777204013769,38.17,78079.41,0.0,0.84475,9e-05,16.43605]
[1777204023012,38.17,78080.06,0.0,0.84484,9e-05,16.43001]
[1777204025083,38.17,78080.1,0.0,0.84484,9e-05,16.42959]
[1777204025090,38.17,78080.1,0.0,0.84484,9e-05,16.42959]
[1777204025272,38.17,78080.1,0.0,0.84484,9e-05,16.42959]
[1777204025310,38.17,78080.27,0.0,0.84486,9e-05,16.42838]
[1777204028020,38.16,78080.06,0.0,0.84485,9e-05,16.42932]
[1777204028269,38.16,78080.06,0.0,0.84485,9e-05,16.42932]
[1777204030597,38.16,78080.42,0.0,0.84488,9e-05,16.42677]
[1777204030775,38.16,78080.42,0.0,0.84488,9e-05,16.42677]
[1777204030623,38.16,78080.42,0.0,0.84489,9e-05,16.4266]
[1777204033282,38.16,78080.42,0.0,0.84489,9e-05,16.4266]
[1777204033518,38.16,78080.42,0.0,0.84489,9e-05,16.4266]
[1777204039394,38.16,78080.07,0.0,0.84487,9e-05,16.42789]
[1777204045166,38.16,78080.45,0.0,0.84493,9e-05,16.42388]
[1777204050200,38.16,78080.42,0.0,0.84493,9e-05,16.42324]
[1777204055236,38.15,78080.35,0.0,0.84497,9e-05,16.41886]
[1777204057277,38.15,78080.42,0.0,0.84498,9e-05,16.41827]
[1777204057284,38.15,78080.42,0.0,0.84498,9e-05,16.41827]
[1777204057521,38.15,78080.42,0.0,0.84498,9e-05,16.41827]
[1777204057622,38.15,78080.42,0.0,0.84498,9e-05,16.41811]
[1777204063292,38.15,78079.85,0.0,0.84494,9e-05,16.42065]
[1777204068327,38.15,78079.7,0.0,0.84494,9e-05,16.42076]
[1777204073362,38.15,78080.0,0.0,0.84498,9e-05,16.41812]
[1777204078396,38.14,78078.36,0.0,0.84484,9e-05,16.42733]
[1777204079225,38.14,78078.36,0.0,0.84484,9e-05,16.42733]
[1777204079275,38.14,78078.36,0.0,0.84484,9e-05,16.42733]
[1777204079284,38.14,78078.36,0.0,0.84484,9e-05,16.42733]
[1777204079533,38.14,78078.36,0.0,0.84484,9e-05,16.42733]
[1777204079632,38.14,78078.36,0.0,0.84484,9e-05,16.42716]
[1777204082755,38.14,78078.4,0.0,0.84485,9e-05,16.42674]
[1777204082776,38.14,78078.4,0.0,0.84485,9e-05,16.42674]
[1777204093502,38.14,78081.84,0.0,0.84519,9e-05,16.40376]
[1777204097845,38.14,78083.65,0.0,0.84536,9e-05,16.39226]
[1777204097880,38.14,78083.52,0.0,0.84535,9e-05,16.39294]
[1777204097965,38.14,78083.52,0.0,0.84535,9e-05,16.39294]
[1777204098022,38.14,78083.52,0.0,0.84535,9e-05,16.39294]
[1777204103837,38.14,78084.94,0.0,0.84548,9e-05,16.38364]
[1777204103876,38.14,78087.04,0.0,0.84568,9e-05,16.37066]
[1777204103982,38.14,78087.04,0.0,0.84568,9e-05,16.37066]
[1777204104023,38.14,78087.04,0.0,0.84568,9e-05,16.37066]
[1777204110621,38.14,78088.01,0.0,0.84577,9e-05,16.3643]
[1777204112240,38.14,78088.09,0.0,0.84581,9e-05,16.35976]
[1777204112279,38.14,78088.09,0.0,0.84581,9e-05,16.35976]
[1777204112351,38.14,78088.09,0.0,0.84581,9e-05,16.35976]
[1777204112522,38.14,78088.09,0.0,0.84581,9e-05,16.35976]
[1777204112635,38.14,78088.19,0.0,0.84582,9e-05,16.3591]
[1777204121698,38.14,78088.44,0.0,0.84583,9e-05,16.3579]
[1777204124974,38.14,78091.85,0.0,0.84614,9e-05,16.33718]
[1777204125026,38.14,78091.85,0.0,0.84614,9e-05,16.33718]
[1777204125367,38.14,78091.85,0.0,0.84614,9e-05,16.33718]
[1777204125522,38.14,78091.85,0.0,0.84614,9e-05,16.33718]
[1777204125726,38.14,78092.92,0.0,0.84624,9e-05,16.33064]
[1777204130762,38.14,78092.94,0.0,0.84623,9e-05,16.33134]
[1777204135796,38.14,78094.18,0.0,0.84632,9e-05,16.32487]
[1777204138355,38.14,78094.37,0.0,0.84634,9e-05,16.32388]
[1777204138524,38.14,78094.37,0.0,0.84634,9e-05,16.32388]
[1777204138756,38.14,78094.37,0.0,0.84634,9e-05,16.32388]
[1777204138775,38.14,78094.37,0.0,0.84634,9e-05,16.32388]
[1777204138817,38.14,78094.66,0.0,0.84636,9e-05,16.32219]
[1777204142845,38.14,78101.17,0.0,0.84694,9e-05,16.28267]
[1777204145363,38.14,78101.8,0.0,0.847,9e-05,16.27897]
[1777204145524,38.14,78101.8,0.0,0.847,9e-05,16.27897]
[1777204145866,38.14,78101.34,0.0,0.84695,9e-05,16.28213]
[1777204146125,38.14,78101.34,0.0,0.84695,9e-05,16.28213]
[1777204146271,38.14,78101.34,0.0,0.84695,9e-05,16.28213]
[1777204153921,38.14,78102.09,0.0,0.84702,9e-05,16.27744]
[1777204157350,38.14,78103.23,0.0,0.84712,9e-05,16.27039]
[1777204157527,38.14,78103.23,0.0,0.84712,9e-05,16.27039]
[1777204157627,38.14,78103.23,0.0,0.84712,9e-05,16.27075]
[1777204158355,38.14,78103.23,0.0,0.84712,9e-05,16.27075]
[1777204158522,38.14,78103.23,0.0,0.84712,9e-05,16.27075]
[1777204166006,38.15,78103.31,0.0,0.84711,9e-05,16.27129]
[1777204169096,38.15,78103.91,0.0,0.84715,9e-05,16.26819]
[1777204169277,38.15,78103.91,0.0,0.84715,9e-05,16.26819]
[1777204169597,38.15,78103.91,0.0,0.84715,9e-05,16.26819]
[1777204169772,38.15,78103.91,0.0,0.84715,9e-05,16.26819]
[1777204169866,38.15,78103.91,0.0,0.84714,9e-05,16.26897]
[1777204178089,38.16,78103.91,0.0,0.84714,9e-05,16.26749]
[1777204188160,38.16,78103.91,0.0,0.8471,9e-05,16.26972]
[1777204190714,38.16,78103.91,0.0,0.8471,9e-05,16.26972]
[1777204190773,38.16,78103.91,0.0,0.8471,9e-05,16.26972]
[1777204190872,38.16,78103.91,0.0,0.8471,9e-05,16.27008]
[1777204191102,38.16,78103.91,0.0,0.8471,9e-05,16.27008]
[1777204191273,38.16,78103.91,0.0,0.8471,9e-05,16.27008]
[1777204197223,38.16,78104.65,0.0,0.84715,9e-05,16.26679]
[1777204202257,38.17,78109.43,0.0,0.84755,9e-05,16.23929]
[1777204204242,38.17,78112.6,0.0,0.84783,9e-05,16.2203]
[1777204204279,38.17,78112.6,0.0,0.84783,9e-05,16.2203]
[1777204204670,38.17,78112.6,0.0,0.84783,9e-05,16.2203]
[1777204204780,38.17,78112.6,0.0,0.84783,9e-05,16.2203]
[1777204204825,38.17,78116.26,0.0,0.84815,9e-05,16.19813]
[1777204211322,38.18,78116.87,0.0,0.84817,9e-05,16.19695]
[1777204215401,38.18,78117.29,0.0,0.84819,9e-05,16.19577]
[1777204215527,38.18,78117.29,0.0,0.84819,9e-05,16.19577]
[1777204215557,38.18,78117.29,0.0,0.84818,9e-05,16.19623]
[1777204216050,38.18,78117.29,0.0,0.84818,9e-05,16.19623]
[1777204216280,38.18,78117.29,0.0,0.84818,9e-05,16.19623]
[1777204222399,38.19,78117.01,0.0,0.84811,9e-05,16.20116]
[1777204227434,38.19,78117.47,0.0,0.84812,9e-05,16.20063]
[1777204229067,38.19,78117.27,0.0,0.8481,9e-05,16.20231]
[1777204229277,38.19,78117.27,0.0,0.8481,9e-05,16.20231]
[1777204229513,38.19,78117.27,0.0,0.8481,9e-05,16.20231]
[1777204229530,38.19,78117.27,0.0,0.8481,9e-05,16.20231]
[1777204229610,38.2,78117.22,0.0,0.84809,9e-05,16.20307]
[1777204235490,38.2,78117.22,0.0,0.84808,9e-05,16.20181]
[1777204244553,38.21,78117.43,0.0,0.84804,9e-05,16.20463]
[1777204250852,38.21,78117.43,0.0,0.84804,9e-05,16.20463]
[1777204251028,38.21,78117.43,0.0,0.84804,9e-05,16.20463]
[1777204250996,38.22,78117.43,0.0,0.848,9e-05,16.20734]
[1777204251470,38.22,78117.43,0.0,0.848,9e-05,16.20734]
[1777204251533,38.22,78117.43,0.0,0.848,9e-05,16.20734]
[1777204251602,38.22,78117.47,0.0,0.848,9e-05,16.20754]
[1777204261673,38.23,78117.58,0.0,0.84795,9e-05,16.21071]
[1777204266708,38.23,78118.17,0.0,0.84797,9e-05,16.20932]
[1777204273758,38.24,78118.17,0.0,0.84793,9e-05,16.21241]
[1777204278792,38.24,78120.35,0.0,0.8481,9e-05,16.20088]
[1777204281615,38.24,78120.85,0.0,0.84814,9e-05,16.19808]
[1777204281778,38.24,78120.85,0.0,0.84814,9e-05,16.19808]
[1777204281880,38.25,78120.85,0.0,0.84813,9e-05,16.19859]
[1777204282317,38.25,78120.85,0.0,0.84813,9e-05,16.19859]
[1777204282524,38.25,78120.85,0.0,0.84813,9e-05,16.19859]
[1777204287859,38.25,78120.3,0.0,0.84806,9e-05,16.20348]
[1777204291235,38.25,78123.27,0.0,0.84832,9e-05,16.18611]
[1777204291271,38.25,78123.27,0.0,0.84832,9e-05,16.18611]
[1777204291919,38.25,78123.27,0.0,0.84832,9e-05,16.18611]
[1777204292025,38.25,78123.27,0.0,0.84832,9e-05,16.18611]
[1777204292020,38.25,78123.03,0.0,0.84832,9e-05,16.18386]
[1777204294525,38.25,78123.75,0.0,0.84837,9e-05,16.18045]
[1777204294908,38.25,78125.68,0.0,0.84853,9e-05,16.16916]
[1777204296909,38.26,78128.11,0.0,0.84874,9e-05,16.15482]
[1777204297030,38.26,78128.11,0.0,0.84874,9e-05,16.15482]
[1777204300951,38.26,78133.97,0.0,0.84924,9e-05,16.12093]
[1777204301314,38.26,78133.97,0.0,0.84924,9e-05,16.12093]
[1777204301524,38.26,78133.97,0.0,0.84924,9e-05,16.12093]
[1777204301892,38.26,78133.97,0.0,0.84924,9e-05,16.12093]
[1777204302024,38.26,78133.97,0.0,0.84924,9e-05,16.12093]
[1777204302048,38.26,78134.54,0.0,0.84928,9e-05,16.11762]
[1777204308000,38.26,78136.86,0.0,0.84947,9e-05,16.10458]
[1777204313035,38.27,78136.44,0.0,0.84942,9e-05,16.10818]
[1777204318070,38.27,78135.79,0.0,0.84935,9e-05,16.11312]
[1777204324112,38.27,78135.86,0.0,0.84934,9e-05,16.11386]
[1777204329147,38.27,78135.57,0.0,0.8493,9e-05,16.11659]
[1777204336156,38.27,78135.72,0.0,0.84931,9e-05,16.11606]
[1777204336273,38.27,78135.79,0.0,0.84931,9e-05,16.11567]
[1777204345260,38.27,78135.81,0.0,0.84932,9e-05,16.11562]
[1777204347387,38.27,78134.87,0.0,0.84923,9e-05,16.12136]
[1777204347522,38.27,78134.87,0.0,0.84923,9e-05,16.12136]
[1777204348154,38.27,78134.87,0.0,0.84923,9e-05,16.12136]
[1777204347623,38.27,78134.52,0.0,0.8492,9e-05,16.1235]
[1777204348281,38.27,78134.52,0.0,0.8492,9e-05,16.1235]
[1777204355329,38.27,78135.43,0.0,0.84931,9e-05,16.1139]
[1777204360364,38.27,78132.23,0.0,0.84903,9e-05,16.13344]
[1777204361220,38.27,78132.23,0.0,0.84903,9e-05,16.13344]
[1777204361278,38.27,78132.23,0.0,0.84903,9e-05,16.13344]
[1777204361826,38.27,78132.23,0.0,0.84903,9e-05,16.13344]
[1777204362031,38.27,78132.23,0.0,0.84903,9e-05,16.13344]
[1777204362114,38.27,78132.23,0.0,0.84903,9e-05,16.13341]
[1777204367413,38.27,78133.01,0.0,0.8491,9e-05,16.12851]
[1777204371468,38.27,78133.6,0.0,0.84915,9e-05,16.12484]
[1777204371527,38.27,78133.6,0.0,0.84915,9e-05,16.12484]
[1777204372082,38.27,78133.6,0.0,0.84915,9e-05,16.12484]
[1777204372183,38.27,78134.13,0.0,0.8492,9e-05,16.12158]
[1777204372279,38.27,78134.13,0.0,0.8492,9e-05,16.12158]
[1777204377483,38.27,78134.29,0.0,0.84921,9e-05,16.12052]
[1777204386547,38.27,78134.51,0.0,0.84924,9e-05,16.11903]
[1777204389387,38.27,78135.02,0.0,0.84928,9e-05,16.11584]
[1777204389531,38.27,78135.02,0.0,0.84928,9e-05,16.11584]
[1777204390192,38.27,78135.02,0.0,0.84928,9e-05,16.11584]
[1777204389568,38.27,78134.98,0.0,0.84928,9e-05,16.11604]
[1777204390274,38.27,78134.98,0.0,0.84928,9e-05,16.11604]
[1777204395610,38.27,78134.95,0.0,0.84928,9e-05,16.11601]
[1777204400646,38.27,78132.02,0.0,0.84902,9e-05,16.13375]
[1777204401532,38.27,78132.02,0.0,0.84902,9e-05,16.13375]
[1777204401777,38.27,78132.02,0.0,0.84902,9e-05,16.13375]
[1777204401864,38.27,78129.07,0.0,0.84876,9e-05,16.15172]
[1777204402471,38.27,78129.07,0.0,0.84876,9e-05,16.15172]
[1777204402529,38.27,78129.07,0.0,0.84876,9e-05,16.15172]
[1777204407694,38.27,78125.11,0.0,0.84841,9e-05,16.17613]
[1777204411566,38.27,78125.11,0.0,0.84841,9e-05,16.17613]
[1777204411774,38.27,78125.11,0.0,0.84841,9e-05,16.17613]
[1777204411847,38.27,78124.83,0.0,0.84841,9e-05,16.17383]
[1777204412523,38.27,78124.83,0.0,0.84841,9e-05,16.17383]
[1777204412779,38.27,78124.83,0.0,0.84841,9e-05,16.17383]
[1777204418771,38.27,78124.37,0.0,0.84838,9e-05,16.17591]
[1777204422167,38.27,78124.27,0.0,0.84837,9e-05,16.17642]
[1777204422271,38.27,78125.27,0.0,0.84846,9e-05,16.1701]
[1777204423180,38.27,78125.27,0.0,0.84846,9e-05,16.1701]
[1777204422799,38.27,78124.55,0.0,0.8484,9e-05,16.17441]
[1777204423280,38.27,78124.55,0.0,0.8484,9e-05,16.17441]
[1777204429194,38.27,78125.81,0.0,0.84852,9e-05,16.16618]
[1777204429288,38.27,78126.95,0.0,0.84862,9e-05,16.15912]
[1777204436897,38.27,78127.25,0.0,0.84866,9e-05,16.15657]
[1777204441309,38.27,78127.38,0.0,0.84867,9e-05,16.15601]
[1777204441524,38.27,78127.38,0.0,0.84867,9e-05,16.15601]
[1777204441619,38.27,78127.38,0.0,0.84866,9e-05,16.15636]
[1777204446967,38.27,78127.41,0.0,0.84866,9e-05,16.15676]
[1777204452007,38.27,78127.18,0.0,0.84863,9e-05,16.15874]
[1777204457038,38.27,78127.45,0.0,0.84864,9e-05,16.15765]
[1777204460017,38.27,78127.45,0.0,0.84864,9e-05,16.15765]
[1777204460280,38.27,78127.45,0.0,0.84864,9e-05,16.15765]
[1777204468332,38.27,78128.6,0.0,0.84873,9e-05,16.15185]
[1777204468527,38.27,78128.6,0.0,0.84873,9e-05,16.15185]
[1777204469122,38.27,78127.69,0.0,0.84865,9e-05,16.15753]
[1777204469367,38.27,78127.69,0.0,0.84865,9e-05,16.15753]
[1777204469529,38.27,78127.69,0.0,0.84865,9e-05,16.15753]
[1777204483220,38.28,78127.84,0.0,0.84867,9e-05,16.15422]
[1777204488812,38.28,78126.1,0.0,0.8485,9e-05,16.16534]
[1777204489029,38.28,78126.1,0.0,0.8485,9e-05,16.16534]
[1777204489262,38.28,78126.16,0.0,0.84851,9e-05,16.16518]
[1777204489696,38.28,78126.16,0.0,0.84851,9e-05,16.16518]
[1777204489779,38.28,78126.16,0.0,0.84851,9e-05,16.16518]
[1777204495304,38.28,78126.11,0.0,0.84849,9e-05,16.16613]
[1777204501345,38.28,78126.17,0.0,0.84849,9e-05,16.1664]
[1777204507388,38.28,78126.2,0.0,0.84848,9e-05,16.16685]
[1777204510236,38.28,78126.2,0.0,0.84848,9e-05,16.16685]
[1777204510274,38.28,78126.2,0.0,0.84848,9e-05,16.16685]
[1777204510409,38.29,78125.64,0.0,0.84843,9e-05,16.17059]
[1777204511347,38.29,78125.64,0.0,0.84843,9e-05,16.17059]
[1777204511531,38.29,78125.64,0.0,0.84843,9e-05,16.17059]
[1777204517458,38.29,78125.78,0.0,0.84843,9e-05,16.17043]
[1777204524507,38.29,78125.76,0.0,0.84842,9e-05,16.17135]
[1777204529542,38.29,78125.77,0.0,0.84842,9e-05,16.17128]
[1777204535584,38.29,78125.75,0.0,0.84846,9e-05,16.16669]
[1777204546665,38.28,78125.76,0.0,0.84847,9e-05,16.16557]
[1777204551699,38.28,78125.76,0.0,0.84848,9e-05,16.16511]
[1777204556735,38.28,78126.27,0.0,0.84853,9e-05,16.16154]
[1777204558320,38.28,78126.27,0.0,0.84853,9e-05,16.16154]
[1777204558525,38.28,78126.23,0.0,0.84853,9e-05,16.1617]
[1777204558621,38.28,78126.23,0.0,0.84853,9e-05,16.16161]
[1777204559756,38.28,78132.37,0.0,0.84908,9e-05,16.12402]
[1777204561480,38.28,78133.91,0.0,0.84921,9e-05,16.11476]
[1777204561528,38.28,78133.91,0.0,0.84921,9e-05,16.11476]
[1777204565866,38.28,78137.43,0.0,0.84952,9e-05,16.0938]
[1777204566024,38.28,78137.43,0.0,0.84952,9e-05,16.0938]
[1777204566207,38.28,78137.43,0.0,0.84952,9e-05,16.0938]
[1777204566279,38.28,78137.43,0.0,0.84952,9e-05,16.0938]
[1777204566308,38.28,78136.59,0.0,0.84944,9e-05,16.09893]
[1777204572846,38.28,78138.63,0.0,0.84962,9e-05,16.08631]
[1777204574881,38.28,78138.63,0.0,0.84962,9e-05,16.08631]
[1777204576415,38.28,78140.91,0.0,0.84983,9e-05,16.07236]
[1777204576533,38.28,78140.91,0.0,0.84983,9e-05,16.07236]
[1777204580902,38.28,78136.45,0.0,0.84943,9e-05,16.0996]
[1777204581687,38.28,78136.45,0.0,0.84943,9e-05,16.0996]
[1777204581778,38.28,78136.45,0.0,0.84943,9e-05,16.0996]
[1777204586945,38.28,78133.65,0.0,0.84919,9e-05,16.11637]
[1777204592987,38.28,78133.86,0.0,0.84924,9e-05,16.1107]
[1777204594439,38.28,78133.86,0.0,0.84924,9e-05,16.1107]
[1777204594521,38.28,78133.86,0.0,0.84924,9e-05,16.1107]
[1777204600038,38.28,78133.33,0.0,0.8492,9e-05,16.11358]
[1777204605103,38.28,78133.76,0.0,0.84924,9e-05,16.11077]
[1777204605271,38.28,78133.76,0.0,0.84924,9e-05,16.11077]
[1777204607087,38.28,78128.47,0.0,0.84877,9e-05,16.14293]
[1777204612122,38.28,78126.27,0.0,0.84858,9e-05,16.15598]
[1777204614602,38.28,78126.81,0.0,0.84863,9e-05,16.15251]
[1777204614770,38.28,78126.81,0.0,0.84863,9e-05,16.15251]
[1777204625213,38.28,78126.56,0.0,0.84862,9e-05,16.15313]
[1777204630248,38.28,78126.85,0.0,0.84865,9e-05,16.15097]
[1777204637297,38.28,78126.2,0.0,0.84859,9e-05,16.15502]
[1777204640480,38.28,78124.5,0.0,0.84844,9e-05,16.16574]
[1777204640518,38.28,78124.5,0.0,0.84844,9e-05,16.16574]
[1777204650388,38.28,78124.5,0.0,0.84843,9e-05,16.16652]
[1777204660458,38.28,78124.5,0.0,0.84844,9e-05,16.16366]
[1777204669521,38.28,78123.77,0.0,0.84836,9e-05,16.16949]
[1777204678609,38.29,78123.82,0.0,0.84835,9e-05,16.16978]
[1777204678771,38.29,78123.82,0.0,0.84835,9e-05,16.16978]
[1777204684626,38.29,78123.83,0.0,0.84833,9e-05,16.17123]
[1777204693202,38.29,78123.83,0.0,0.84833,9e-05,16.17123]
[1777204693272,38.29,78123.83,0.0,0.84833,9e-05,16.17123]
[1777204699731,38.29,78124.11,0.0,0.84833,9e-05,16.17111]
[1777204705776,38.29,78124.3,0.0,0.84834,9e-05,16.17053]
[1777204710813,38.3,78123.83,0.0,0.84829,9e-05,16.1739]
[1777204715282,38.3,78124.62,0.0,0.84839,9e-05,16.16538]
[1777204715521,38.3,78124.62,0.0,0.84839,9e-05,16.16538]
[1777204725920,38.3,78124.26,0.0,0.84834,9e-05,16.16887]
[1777204733364,38.3,78124.44,0.0,0.84835,9e-05,16.1682]
[1777204733522,38.3,78124.44,0.0,0.84835,9e-05,16.1682]
[1777204741027,38.3,78124.69,0.0,0.84835,9e-05,16.1678]
[1777204744703,38.3,78124.56,0.0,0.84834,9e-05,16.16868]
[1777204744773,38.3,78124.56,0.0,0.84834,9e-05,16.16868]
[1777204752104,38.3,78124.56,0.0,0.84833,9e-05,16.16949]
[1777204756532,38.31,78124.6,0.0,0.84833,9e-05,16.16949]
[1777204763181,38.31,78124.42,0.0,0.84831,9e-05,16.17122]
[1777204767508,38.31,78122.99,0.0,0.84817,9e-05,16.18018]
[1777204767522,38.31,78122.99,0.0,0.84817,9e-05,16.18018]
[1777204773250,38.31,78121.56,0.0,0.84807,9e-05,16.18535]
[1777204778852,38.31,78121.13,0.0,0.84803,9e-05,16.18821]
[1777204779024,38.31,78121.13,0.0,0.84803,9e-05,16.18821]
[1777204784328,38.31,78119.6,0.0,0.84789,9e-05,16.19795]
[1777204785766,38.31,78117.67,0.0,0.84771,9e-05,16.2098]
[1777204786024,38.31,78117.67,0.0,0.84771,9e-05,16.2098]
[1777204791376,38.31,78114.51,0.0,0.84743,9e-05,16.22934]
[1777204792076,38.31,78114.51,0.0,0.84743,9e-05,16.22934]
[1777204792273,38.31,78114.51,0.0,0.84743,9e-05,16.22934]
[1777204797418,38.31,78114.0,0.0,0.84737,9e-05,16.23339]
[1777204802454,38.32,78114.97,0.0,0.84744,9e-05,16.22854]
[1777204804758,38.32,78115.34,0.0,0.84747,9e-05,16.22673]
[1777204804776,38.32,78115.34,0.0,0.84747,9e-05,16.22673]
[1777204806604,38.32,78114.07,0.0,0.84735,9e-05,16.23472]
[1777204806771,38.32,78113.85,0.0,0.84733,9e-05,16.23628]
[1777204812524,38.32,78119.62,0.0,0.84782,9e-05,16.20256]
[1777204812821,38.32,78119.62,0.0,0.84782,9e-05,16.20256]
[1777204813022,38.32,78119.62,0.0,0.84782,9e-05,16.20256]
[1777204813609,38.32,78119.62,0.0,0.84782,9e-05,16.20256]
[1777204813771,38.32,78120.41,0.0,0.84789,9e-05,16.19812]
[1777204815917,38.32,78120.77,0.0,0.84791,9e-05,16.19668]
[1777204816025,38.32,78120.77,0.0,0.84791,9e-05,16.19668]
[1777204823601,38.33,78120.97,0.0,0.84788,9e-05,16.19839]
[1777204824824,38.33,78121.06,0.0,0.84789,9e-05,16.19803]
[1777204825028,38.33,78121.06,0.0,0.84789,9e-05,16.19803]
[1777204831657,38.33,78120.94,0.0,0.84789,9e-05,16.19606]
[1777204835635,38.33,78120.17,0.0,0.84781,9e-05,16.20114]
[1777204835779,38.33,78120.05,0.0,0.8478,9e-05,16.20206]
[1777204841727,38.34,78118.3,0.0,0.84763,9e-05,16.21391]
[1777204844515,38.34,78118.34,0.0,0.84763,9e-05,16.21382]
[1777204844770,38.34,78119.26,0.0,0.84771,9e-05,16.20851]
[1777204852805,38.34,78119.33,0.0,0.8477,9e-05,16.20927]
[1777204855340,38.34,78119.74,0.0,0.84773,9e-05,16.20691]
[1777204855521,38.34,78119.74,0.0,0.84773,9e-05,16.20691]
[1777204861868,38.35,78121.03,0.0,0.84782,9e-05,16.20062]
[1777204864051,38.35,78121.03,0.0,0.84782,9e-05,16.20062]
[1777204864275,38.35,78121.03,0.0,0.84782,9e-05,16.20062]
[1777204869924,38.35,78120.98,0.0,0.8478,9e-05,16.20233]
[1777204874961,38.35,78120.83,0.0,0.84779,9e-05,16.20329]
[1777204879764,38.35,78120.28,0.0,0.84774,9e-05,16.20634]
[1777204879771,38.35,78120.28,0.0,0.84774,9e-05,16.20634]
[1777204885031,38.35,78119.77,0.0,0.8477,9e-05,16.20895]
[1777204890066,38.35,78119.73,0.0,0.8477,9e-05,16.2088]
[1777204895546,38.35,78120.28,0.0,0.84779,9e-05,16.20115]
[1777204895775,38.35,78120.28,0.0,0.84779,9e-05,16.20108]
[1777204901145,38.34,78119.13,0.0,0.8477,9e-05,16.2069]
[1777204906183,38.34,78117.86,0.0,0.84761,9e-05,16.21328]
[1777204907242,38.34,78117.86,0.0,0.84761,9e-05,16.21328]
[1777204907274,38.34,78117.86,0.0,0.84761,9e-05,16.21328]
[1777204911218,38.34,78111.62,0.0,0.84707,9e-05,16.24987]
[1777204912268,38.34,78111.62,0.0,0.84707,9e-05,16.24987]
[1777204912521,38.34,78111.62,0.0,0.84707,9e-05,16.24987]
[1777204918271,38.33,78111.94,0.0,0.84713,9e-05,16.2455]
[1777204923307,38.33,78112.96,0.0,0.84725,9e-05,16.23754]
[1777204926815,38.32,78112.96,0.0,0.84726,9e-05,16.23685]
[1777204927021,38.32,78112.96,0.0,0.84726,9e-05,16.23685]
[1777204931363,38.32,78108.17,0.0,0.84686,9e-05,16.264]
[1777204933377,38.32,78103.02,0.0,0.84641,9e-05,16.29467]
[1777204935062,38.32,78102.45,0.0,0.84636,9e-05,16.29774]
[1777204935276,38.32,78102.45,0.0,0.84636,9e-05,16.29774]
[1777204940527,38.31,78101.14,0.0,0.84626,9e-05,16.30446]
[1777204940774,38.31,78101.51,0.0,0.8463,9e-05,16.30199]
[1777204945328,38.31,78098.8,0.0,0.84607,9e-05,16.31771]
[1777204945521,38.31,78098.8,0.0,0.84607,9e-05,16.31771]
[1777204951504,38.31,78098.08,0.0,0.84603,9e-05,16.31794]
[1777204955727,38.31,78098.05,0.0,0.84603,9e-05,16.31806]
[1777204955775,38.31,78098.05,0.0,0.84603,9e-05,16.31806]
[1777204960738,38.31,78098.86,0.0,0.84611,9e-05,16.31302]
[1777204960771,38.31,78098.86,0.0,0.84611,9e-05,16.31302]
[1777204961573,38.31,78098.77,0.0,0.8461,9e-05,16.31354]
[1777204963998,38.31,78097.78,0.0,0.84601,9e-05,16.31956]
[1777204964025,38.31,78097.78,0.0,0.84601,9e-05,16.31956]
[1777204966609,38.31,78093.3,0.0,0.84561,9e-05,16.34684]
[1777204973663,38.31,78092.6,0.0,0.84555,9e-05,16.35072]
[1777204974245,38.31,78092.6,0.0,0.84555,9e-05,16.35072]
[1777204974273,38.31,78092.6,0.0,0.84555,9e-05,16.35072]
[1777204979705,38.31,78092.25,0.0,0.84552,9e-05,16.35237]
[1777204980522,38.31,78092.25,0.0,0.84552,9e-05,16.35237]
[1777204980712,38.31,78091.86,0.0,0.84549,9e-05,16.35467]
[1777204985734,38.31,78091.89,0.0,0.8455,9e-05,16.35417]
[1777204985778,38.31,78091.89,0.0,0.8455,9e-05,16.35417]
[1777204992932,38.31,78094.29,0.0,0.84572,9e-05,16.33903]
[1777204993030,38.31,78094.29,0.0,0.84572,9e-05,16.33903]
[1777204993196,38.31,78094.29,0.0,0.84572,9e-05,16.33903]
[1777204993273,38.31,78094.29,0.0,0.84572,9e-05,16.33903]
[1777204993803,38.31,78094.59,0.0,0.84575,9e-05,16.33715]
[1777205000852,38.31,78094.18,0.0,0.84572,9e-05,16.33931]
[1777205005645,38.31,78094.66,0.0,0.84576,9e-05,16.33619]
[1777205005777,38.31,78094.66,0.0,0.84576,9e-05,16.33619]
[1777205010968,38.3,78094.15,0.0,0.84572,9e-05,16.33894]
[1777205011019,38.3,78094.15,0.0,0.84572,9e-05,16.33894]
[1777205011120,38.3,78094.58,0.0,0.84579,9e-05,16.33205]
[1777205012546,38.3,78094.58,0.0,0.84579,9e-05,16.33205]
[1777205012773,38.3,78094.58,0.0,0.84579,9e-05,16.33205]
[1777205017971,38.3,78093.9,0.0,0.84574,9e-05,16.33571]
[1777205019780,38.3,78093.9,0.0,0.84574,9e-05,16.33571]
[1777205020029,38.3,78094.22,0.0,0.84577,9e-05,16.33358]
[1777205020988,38.3,78092.61,0.0,0.84563,9e-05,16.34332]
[1777205021024,38.3,78092.61,0.0,0.84563,9e-05,16.34332]
[1777205021089,38.3,78091.43,0.0,0.84552,9e-05,16.35042]
[1777205030055,38.3,78090.16,0.0,0.84542,9e-05,16.35715]
[1777205031990,38.3,78090.86,0.0,0.84549,9e-05,16.35277]
[1777205032025,38.3,78090.86,0.0,0.84549,9e-05,16.35277]
[1777205038111,38.3,78091.93,0.0,0.84559,9e-05,16.34568]
[1777205039496,38.3,78091.93,0.0,0.84559,9e-05,16.34568]
[1777205039530,38.3,78091.93,0.0,0.84559,9e-05,16.34568]
[1777205040563,38.3,78092.42,0.0,0.84564,9e-05,16.34262]
[1777205040771,38.3,78092.42,0.0,0.84564,9e-05,16.34262]
[1777205040801,38.3,78092.5,0.0,0.84564,9e-05,16.34206]
[1777205046170,38.3,78092.61,0.0,0.84566,9e-05,16.34102]
[1777205048665,38.3,78093.57,0.0,0.84575,9e-05,16.33511]
[1777205048781,38.3,78093.57,0.0,0.84575,9e-05,16.33511]
[1777205054226,38.3,78095.12,0.0,0.84589,9e-05,16.32541]
[1777205058037,38.3,78094.82,0.0,0.84586,9e-05,16.32717]
[1777205058268,38.3,78094.82,0.0,0.84586,9e-05,16.32717]
[1777205058369,38.3,78095.19,0.0,0.8459,9e-05,16.32489]
[1777205060420,38.3,78093.71,0.0,0.84576,9e-05,16.33391]
[1777205060530,38.3,78093.71,0.0,0.84576,9e-05,16.33391]
[1777205066310,38.29,78091.81,0.0,0.8456,9e-05,16.34523]
[1777205071243,38.29,78091.86,0.0,0.8456,9e-05,16.34479]
[1777205071274,38.29,78091.86,0.0,0.8456,9e-05,16.34479]
[1777205071680,38.29,78091.86,0.0,0.8456,9e-05,16.34479]
[1777205071779,38.29,78091.86,0.0,0.8456,9e-05,16.34479]
[1777205071877,38.29,78091.6,0.0,0.84561,9e-05,16.34233]
[1777205077387,38.29,78090.07,0.0,0.84547,9e-05,16.35149]
[1777205079037,38.29,78090.0,0.0,0.84547,9e-05,16.35188]
[1777205079274,38.29,78090.0,0.0,0.84547,9e-05,16.35188]
[1777205084529,38.29,78088.27,0.0,0.84531,9e-05,16.36224]
[1777205084779,38.29,78088.27,0.0,0.84531,9e-05,16.36224]
[1777205086349,38.29,78087.06,0.0,0.84521,9e-05,16.36953]
[1777205086533,38.29,78087.06,0.0,0.84521,9e-05,16.36953]
[1777205086634,38.29,78086.67,0.0,0.84517,9e-05,16.37184]
[1777205092492,38.29,78085.0,0.0,0.84503,9e-05,16.38161]
[1777205097047,38.29,78084.49,0.0,0.84498,9e-05,16.38441]
[1777205097272,38.29,78084.49,0.0,0.84498,9e-05,16.38441]
[1777205102562,38.29,78080.49,0.0,0.84463,9e-05,16.40824]
[1777205103060,38.29,78080.49,0.0,0.84463,9e-05,16.40824]
[1777205103282,38.29,78080.49,0.0,0.84463,9e-05,16.40824]
[1777205103350,38.29,78080.49,0.0,0.84463,9e-05,16.40824]
[1777205103522,38.29,78080.49,0.0,0.84463,9e-05,16.40824]
[1777205103568,38.29,78080.5,0.0,0.84463,9e-05,16.40805]
[1777205107310,38.29,78082.85,0.0,0.84485,9e-05,16.3933]
[1777205107520,38.29,78082.85,0.0,0.84485,9e-05,16.3933]
[1777205119681,38.29,78087.32,0.0,0.84524,9e-05,16.36724]
[1777205125919,38.29,78087.32,0.0,0.84524,9e-05,16.36724]
[1777205126027,38.29,78087.32,0.0,0.84524,9e-05,16.36724]
[1777205127822,38.29,78087.32,0.0,0.84524,9e-05,16.36722]
[1777205127923,38.29,78087.32,0.0,0.84524,9e-05,16.36701]
[1777205128030,38.29,78087.32,0.0,0.84524,9e-05,16.36701]
[1777205135793,38.29,78086.83,0.0,0.84524,9e-05,16.36508]
[1777205141835,38.29,78086.94,0.0,0.84526,9e-05,16.36368]
[1777205144656,38.29,78086.94,0.0,0.84526,9e-05,16.36368]
[1777205144775,38.29,78086.94,0.0,0.84526,9e-05,16.36368]
[1777205149891,38.29,78086.93,0.0,0.84527,9e-05,16.36277]
[1777205154926,38.28,78086.79,0.0,0.84527,9e-05,16.36308]
[1777205162987,38.28,78086.68,0.0,0.84527,9e-05,16.36292]
[1777205164596,38.28,78086.68,0.0,0.84527,9e-05,16.36292]
[1777205164774,38.28,78086.68,0.0,0.84527,9e-05,16.36292]
[1777205166792,38.28,78086.45,0.0,0.84525,9e-05,16.36412]
[1777205166872,38.28,78086.59,0.0,0.84527,9e-05,16.36305]
[1777205167022,38.28,78086.59,0.0,0.84527,9e-05,16.36305]
[1777205176076,38.28,78086.64,0.0,0.84529,9e-05,16.36175]
[1777205181111,38.28,78086.65,0.0,0.8453,9e-05,16.36111]
[1777205183286,38.28,78086.68,0.0,0.8453,9e-05,16.36081]
[1777205183531,38.28,78086.68,0.0,0.8453,9e-05,16.36081]
[1777205190551,38.28,78086.6,0.0,0.8453,9e-05,16.36058]
[1777205190604,38.28,78086.6,0.0,0.8453,9e-05,16.36058]
[1777205190770,38.28,78086.6,0.0,0.8453,9e-05,16.36058]
[1777205190872,38.27,78086.27,0.0,0.84528,9e-05,16.36224]
[1777205197223,38.27,78090.87,0.0,0.84573,9e-05,16.32946]
[1777205203265,38.27,78091.56,0.0,0.8458,9e-05,16.3247]
[1777205206710,38.27,78091.9,0.0,0.84584,9e-05,16.32244]
[1777205209327,38.27,78091.93,0.0,0.84584,9e-05,16.32206]
[1777205209520,38.27,78091.93,0.0,0.84584,9e-05,16.32206]
[1777205209622,38.27,78091.93,0.0,0.84584,9e-05,16.32186]
[1777205215350,38.27,78092.07,0.0,0.84587,9e-05,16.32038]
[1777205222399,38.27,78092.14,0.0,0.84588,9e-05,16.31932]
[1777205227433,38.27,78091.53,0.0,0.84583,9e-05,16.32266]
[1777205232470,38.27,78090.52,0.0,0.84575,9e-05,16.32845]
[1777205238512,38.26,78091.32,0.0,0.84582,9e-05,16.3232]
[1777205243547,38.26,78092.06,0.0,0.84589,9e-05,16.31853]
[1777205248582,38.26,78091.89,0.0,0.84588,9e-05,16.31947]
[1777205253617,38.26,78092.21,0.0,0.84593,9e-05,16.31387]
[1777205258652,38.26,78091.43,0.0,0.84586,9e-05,16.31863]
[1777205263687,38.26,78087.57,0.0,0.84551,9e-05,16.34218]
[1777205268722,38.26,78086.51,0.0,0.84542,9e-05,16.34855]
[1777205273758,38.26,78083.84,0.0,0.84518,9e-05,16.36466]
[1777205281814,38.26,78082.55,0.0,0.84507,9e-05,16.37224]
[1777205293901,38.26,78082.66,0.0,0.84508,9e-05,16.37139]
[1777205298937,38.26,78082.88,0.0,0.8451,9e-05,16.36999]
[1777205303972,38.26,78083.13,0.0,0.84512,9e-05,16.36845]
[1777205311021,38.26,78082.18,0.0,0.84506,9e-05,16.3703]
[1777205317063,38.26,78081.48,0.0,0.845,9e-05,16.37462]
[1777205322098,38.26,78078.89,0.0,0.84477,9e-05,16.39042]
[1777205327133,38.26,78073.34,0.0,0.84426,9e-05,16.42428]
[1777205332168,38.26,78072.16,0.0,0.84416,9e-05,16.43118]
[1777205337203,38.26,78071.99,0.0,0.84415,9e-05,16.43184]
[1777205342238,38.26,78069.21,0.0,0.8439,9e-05,16.44834]
[1777205348281,38.26,78068.09,0.0,0.84381,9e-05,16.45442]
[1777205354323,38.26,78068.42,0.0,0.84386,9e-05,16.45153]
[1777205360365,38.25,78068.34,0.0,0.84386,9e-05,16.4511]
[1777205365400,38.25,78068.34,0.0,0.84388,9e-05,16.45015]
[1777205373455,38.25,78068.4,0.0,0.84393,9e-05,16.44444]
[1777205378490,38.25,78069.42,0.0,0.84403,9e-05,16.43738]
[1777205383526,38.24,78069.1,0.0,0.84402,9e-05,16.43851]
[1777205388561,38.24,78069.03,0.0,0.84402,9e-05,16.43809]
[1777205395610,38.24,78069.32,0.0,0.84407,9e-05,16.4351]
[1777205400645,38.24,78068.73,0.0,0.84403,9e-05,16.43782]
[1777205406687,38.24,78068.82,0.0,0.84405,9e-05,16.43619]
[1777205416757,38.23,78068.79,0.0,0.84407,9e-05,16.43459]
[1777205421792,38.23,78068.63,0.0,0.84407,9e-05,16.43465]
[1777205426827,38.23,78068.58,0.0,0.84408,9e-05,16.43401]
[1777205438913,38.22,78067.83,0.0,0.84407,9e-05,16.4323]
[1777205449989,38.22,78068.28,0.0,0.84414,9e-05,16.42744]
[1777205456032,38.21,78068.12,0.0,0.84415,9e-05,16.42724]
[1777205461075,38.21,78065.56,0.0,0.84393,9e-05,16.44192]
[1777205466112,38.21,78062.36,0.0,0.84365,9e-05,16.46034]
[1777205471149,38.21,78059.81,0.0,0.84344,9e-05,16.47479]
[1777205474170,38.2,78054.68,0.0,0.84298,9e-05,16.5054]
[1777205475177,38.2,78048.4,0.0,0.84241,9e-05,16.54356]
[1777205478748,38.2,78046.47,0.0,0.84224,9e-05,16.5544]
[1777205478772,38.2,78046.47,0.0,0.84224,9e-05,16.5544]
[1777205479205,38.2,78046.38,0.0,0.84224,9e-05,16.55462]
[1777205484240,38.2,78045.57,0.0,0.84219,9e-05,16.558]
[1777205489275,38.19,78045.43,0.0,0.8422,9e-05,16.55736]
[1777205489701,38.19,78045.43,0.0,0.8422,9e-05,16.55736]
[1777205490526,38.19,78045.46,0.0,0.8422,9e-05,16.55689]
[1777205495319,38.19,78035.11,0.0,0.8413,9e-05,16.61484]
[1777205497330,38.19,78030.87,0.0,0.84091,9e-05,16.64048]
[1777205499811,38.19,78032.59,0.0,0.84108,9e-05,16.62953]
[1777205500020,38.19,78032.59,0.0,0.84108,9e-05,16.62953]
[1777205501814,38.19,78033.86,0.0,0.8412,9e-05,16.62135]
[1777205502022,38.19,78033.86,0.0,0.8412,9e-05,16.62135]
[1777205502366,38.19,78034.31,0.0,0.84125,9e-05,16.61841]
[1777205507401,38.18,78035.83,0.0,0.8414,9e-05,16.60819]
[1777205513973,38.18,78036.13,0.0,0.84143,9e-05,16.60586]
[1777205514524,38.18,78036.11,0.0,0.84144,9e-05,16.60532]
[1777205520492,38.18,78036.36,0.0,0.84148,9e-05,16.60278]
[1777205525526,38.18,78036.62,0.0,0.84152,9e-05,16.60035]
[1777205531678,38.17,78036.27,0.0,0.84149,9e-05,16.60181]
[1777205531771,38.17,78036.27,0.0,0.84149,9e-05,16.60181]
[1777205531807,38.17,78036.27,0.0,0.84149,9e-05,16.60181]
[1777205532021,38.17,78036.27,0.0,0.84149,9e-05,16.60181]
[1777205532038,38.17,78036.4,0.0,0.84152,9e-05,16.60017]
[1777205537611,38.17,78036.26,0.0,0.84152,9e-05,16.6]
[1777205542646,38.17,78036.29,0.0,0.84153,9e-05,16.59896]
[1777205546966,38.17,78037.83,0.0,0.84168,9e-05,16.58901]
[1777205547028,38.17,78037.83,0.0,0.84168,9e-05,16.58901]
[1777205547040,38.17,78037.83,0.0,0.84168,9e-05,16.58901]
[1777205547274,38.17,78037.83,0.0,0.84168,9e-05,16.58901]
[1777205547373,38.17,78037.8,0.0,0.84168,9e-05,16.58903]
[1777205554729,38.16,78037.65,0.0,0.84172,9e-05,16.58467]
[1777205559765,38.16,78037.87,0.0,0.84175,9e-05,16.58254]
[1777205563193,38.16,78036.8,0.0,0.84165,9e-05,16.58878]
[1777205563244,38.16,78036.8,0.0,0.84165,9e-05,16.58878]
[1777205563282,38.16,78036.8,0.0,0.84165,9e-05,16.58878]
[1777205563346,38.16,78035.73,0.0,0.84156,9e-05,16.59517]
[1777205568828,38.16,78035.41,0.0,0.84154,9e-05,16.5961]
[1777205570975,38.16,78035.96,0.0,0.8416,9e-05,16.59256]
[1777205571025,38.16,78035.96,0.0,0.8416,9e-05,16.59256]
[1777205571109,38.16,78035.96,0.0,0.8416,9e-05,16.59256]
[1777205571280,38.16,78035.96,0.0,0.8416,9e-05,16.59256]
[1777205571380,38.16,78035.26,0.0,0.84154,9e-05,16.59668]
[1777205578899,38.15,78034.31,0.0,0.84147,9e-05,16.60109]
[1777205583997,38.15,78033.18,0.0,0.84137,9e-05,16.60728]
[1777205584027,38.15,78033.18,0.0,0.84137,9e-05,16.60728]
[1777205584305,38.15,78033.18,0.0,0.84137,9e-05,16.60728]
[1777205584341,38.15,78030.32,0.0,0.84111,9e-05,16.62462]
[1777205584521,38.15,78030.32,0.0,0.84111,9e-05,16.62462]
[1777205588225,38.15,78025.62,0.0,0.84069,9e-05,16.65275]
[1777205588279,38.15,78025.62,0.0,0.84069,9e-05,16.65275]
[1777205588400,38.15,78025.62,0.0,0.84069,9e-05,16.65275]
[1777205588282,38.15,78025.4,0.0,0.84067,9e-05,16.65385]
[1777205588530,38.15,78025.4,0.0,0.84067,9e-05,16.65385]
[1777205590821,38.15,78025.02,0.0,0.84064,9e-05,16.65566]
[1777205591023,38.15,78025.02,0.0,0.84064,9e-05,16.65566]
[1777205597025,38.14,78022.95,0.0,0.84048,9e-05,16.66654]
[1777205600875,38.14,78022.16,0.0,0.84042,9e-05,16.67053]
[1777205601025,38.14,78022.16,0.0,0.84042,9e-05,16.67053]
[1777205601099,38.14,78022.16,0.0,0.84042,9e-05,16.67053]
[1777205601273,38.14,78022.16,0.0,0.84042,9e-05,16.67053]
[1777205601308,38.14,78022.25,0.0,0.84043,9e-05,16.66969]
[1777205606089,38.14,78017.47,0.0,0.84001,9e-05,16.69752]
[1777205607672,38.14,78017.14,0.0,0.83998,9e-05,16.69922]
[1777205607776,38.14,78017.14,0.0,0.83998,9e-05,16.69922]
[1777205608404,38.14,78017.14,0.0,0.83998,9e-05,16.69922]
[1777205608433,38.14,78016.02,0.0,0.83988,9e-05,16.70575]
[1777205608528,38.14,78016.02,0.0,0.83988,9e-05,16.70575]
[1777205609900,38.14,78014.69,0.0,0.83976,9e-05,16.71357]
[1777205610031,38.14,78014.69,0.0,0.83976,9e-05,16.71357]
[1777205614841,38.13,78012.33,0.0,0.8396,9e-05,16.72242]
[1777205615030,38.13,78012.33,0.0,0.8396,9e-05,16.72242]
[1777205615270,38.13,78012.33,0.0,0.8396,9e-05,16.72242]
[1777205615371,38.13,78012.32,0.0,0.8396,9e-05,16.72215]
[1777205615523,38.13,78012.32,0.0,0.8396,9e-05,16.72215]
[1777205618289,38.13,78012.02,0.0,0.83958,9e-05,16.72333]
[1777205618519,38.13,78010.14,0.0,0.83941,9e-05,16.73452]
[1777205620298,38.13,78009.31,0.0,0.83934,9e-05,16.73926]
[1777205620396,38.13,78009.49,0.0,0.83936,9e-05,16.7378]
[1777205620540,38.13,78009.49,0.0,0.83936,9e-05,16.7378]
[1777205623500,38.12,78007.01,0.0,0.83914,9e-05,16.75228]
[1777205627146,38.12,78002.65,0.0,0.83876,9e-05,16.77746]
[1777205632276,38.12,78005.44,0.0,0.83905,9e-05,16.75794]
[1777205633861,38.11,78003.88,0.0,0.83891,9e-05,16.76713]
[1777205634022,38.11,78003.88,0.0,0.83891,9e-05,16.76713]
[1777205639325,38.11,78002.35,0.0,0.83881,9e-05,16.77401]
[1777205642318,38.11,78002.22,0.0,0.83881,9e-05,16.77397]
[1777205642346,38.11,78002.25,0.0,0.83881,9e-05,16.77341]
[1777205642808,38.11,78002.25,0.0,0.83881,9e-05,16.77341]
[1777205643025,38.11,78002.25,0.0,0.83881,9e-05,16.77341]
[1777205650402,38.1,78001.89,0.0,0.83882,9e-05,16.7726]
[1777205652300,38.1,77999.83,0.0,0.83864,9e-05,16.78486]
[1777205652524,38.1,77999.83,0.0,0.83864,9e-05,16.78486]
[1777205652416,38.1,77999.18,0.0,0.83858,9e-05,16.78845]
[1777205653148,38.1,77999.18,0.0,0.83858,9e-05,16.78845]
[1777205653289,38.1,77999.18,0.0,0.83858,9e-05,16.78845]
[1777205658458,38.09,77998.84,0.0,0.83859,9e-05,16.78807]
[1777205663493,38.09,78000.76,0.0,0.8388,9e-05,16.77429]
[1777205664385,38.09,78000.76,0.0,0.8388,9e-05,16.77429]
[1777205664529,38.09,78000.76,0.0,0.8388,9e-05,16.77429]
[1777205664500,38.08,78001.45,0.0,0.83887,9e-05,16.76967]
[1777205665149,38.08,78001.45,0.0,0.83887,9e-05,16.76967]
[1777205665272,38.08,78001.45,0.0,0.83887,9e-05,16.76967]
[1777205670542,38.08,78000.79,0.0,0.83884,9e-05,16.7714]
[1777205675250,38.08,78000.36,0.0,0.83884,9e-05,16.76887]
[1777205675287,38.08,78000.36,0.0,0.83884,9e-05,16.76887]
[1777205675295,38.07,77999.06,0.0,0.83873,9e-05,16.77608]
[1777205675711,38.07,77999.06,0.0,0.83873,9e-05,16.77608]
[1777205675780,38.07,77999.06,0.0,0.83873,9e-05,16.77608]
[1777205681619,38.07,77999.61,0.0,0.83882,9e-05,16.77034]
[1777205683297,38.07,77999.61,0.0,0.83882,9e-05,16.77034]
[1777205683527,38.07,77999.61,0.0,0.83882,9e-05,16.77034]
[1777205683488,38.07,77999.81,0.0,0.83885,9e-05,16.76833]
[1777205684079,38.07,77999.81,0.0,0.83885,9e-05,16.76833]
[1777205684280,38.07,77999.81,0.0,0.83885,9e-05,16.76833]
[1777205684380,38.07,77999.81,0.0,0.83886,9e-05,16.76795]
[1777205691690,38.06,78000.08,0.0,0.83892,9e-05,16.7635]
[1777205696725,38.05,77999.97,0.0,0.83895,9e-05,16.7618]
[1777205699085,38.05,78000.03,0.0,0.83896,9e-05,16.76103]
[1777205699279,38.05,78000.03,0.0,0.83896,9e-05,16.76103]
[1777205699330,38.05,78000.08,0.0,0.83897,9e-05,16.76033]
[1777205699792,38.05,78000.08,0.0,0.83897,9e-05,16.76033]
[1777205700029,38.05,78000.08,0.0,0.83897,9e-05,16.76033]
[1777205705788,38.05,77999.41,0.0,0.83895,9e-05,16.76167]
[1777205710823,38.04,77998.8,0.0,0.83892,9e-05,16.76348]
[1777205715858,38.04,78001.38,0.0,0.83919,9e-05,16.74578]
[1777205717212,38.04,78001.38,0.0,0.83919,9e-05,16.74578]
[1777205717281,38.04,78001.38,0.0,0.83919,9e-05,16.74578]
[1777205717371,38.04,78001.24,0.0,0.83918,9e-05,16.7463]
[1777205718157,38.04,78001.24,0.0,0.83918,9e-05,16.7463]
[1777205718275,38.04,78001.24,0.0,0.83918,9e-05,16.7463]
[1777205724920,38.03,77999.03,0.0,0.83901,9e-05,16.75704]
[1777205729121,38.03,77998.21,0.0,0.83895,9e-05,16.761]
[1777205729282,38.03,77998.21,0.0,0.83895,9e-05,16.761]
[1777205729383,38.03,77998.21,0.0,0.83896,9e-05,16.76064]
[1777205730875,38.02,77997.89,0.0,0.83893,9e-05,16.76225]
[1777205731026,38.02,77997.89,0.0,0.83893,9e-05,16.76225]
[1777205736528,38.02,77993.92,0.0,0.83862,9e-05,16.78084]
[1777205736629,38.02,77993.24,0.0,0.83856,9e-05,16.78464]
[1777205736775,38.02,77993.24,0.0,0.83856,9e-05,16.78464]
[1777205737444,38.02,77993.24,0.0,0.83856,9e-05,16.78464]
[1777205737524,38.02,77993.24,0.0,0.83856,9e-05,16.78464]
[1777205744057,38.01,77994.09,0.0,0.83868,9e-05,16.77642]
[1777205746071,38.01,77989.66,0.0,0.83828,9e-05,16.80306]
[1777205747234,38.01,77989.66,0.0,0.83828,9e-05,16.80306]
[1777205747279,38.01,77989.66,0.0,0.83828,9e-05,16.80306]
[1777205747377,38.01,77989.91,0.0,0.8383,9e-05,16.80129]
[1777205748892,38.01,77987.41,0.0,0.83807,9e-05,16.81643]
[1777205749026,38.01,77987.41,0.0,0.83807,9e-05,16.81643]
[1777205754127,38.01,77985.99,0.0,0.83796,9e-05,16.82363]
[1777205759143,38.0,77987.63,0.0,0.83813,9e-05,16.81282]
[1777205759281,38.0,77987.63,0.0,0.83813,9e-05,16.81282]
[1777205759378,38.0,77987.53,0.0,0.83812,9e-05,16.81297]
[1777205759903,38.0,77987.53,0.0,0.83812,9e-05,16.81297]
[1777205760027,38.0,77987.53,0.0,0.83812,9e-05,16.81297]
[1777205765204,38.0,77987.59,0.0,0.83815,9e-05,16.81127]
[1777205771246,38.0,77987.1,0.0,0.83812,9e-05,16.81298]
[1777205776281,37.99,77987.31,0.0,0.83816,9e-05,16.81063]
[1777205781316,37.99,77992.98,0.0,0.8387,9e-05,16.77492]
[1777205782303,37.99,77992.98,0.0,0.8387,9e-05,16.77492]
[1777205782535,37.99,77992.98,0.0,0.8387,9e-05,16.77492]
[1777205782614,37.99,77996.29,0.0,0.83901,9e-05,16.7544]
[1777205783296,37.99,77996.29,0.0,0.83901,9e-05,16.7544]
[1777205783535,37.99,77996.29,0.0,0.83901,9e-05,16.7544]
[1777205789086,37.99,77999.58,0.0,0.83933,9e-05,16.73369]
[1777205789277,37.99,77999.58,0.0,0.83933,9e-05,16.73369]
[1777205789371,37.99,77998.9,0.0,0.83927,9e-05,16.73759]
[1777205789957,37.99,77998.9,0.0,0.83927,9e-05,16.73759]
[1777205790028,37.99,77998.9,0.0,0.83927,9e-05,16.73759]
[1777205795414,37.99,77999.37,0.0,0.83935,9e-05,16.73011]
[1777205799558,37.99,77998.81,0.0,0.8393,9e-05,16.73329]
[1777205799607,37.99,77998.84,0.0,0.83931,9e-05,16.73301]
[1777205799773,37.99,77998.84,0.0,0.83931,9e-05,16.73301]
[1777205800478,37.99,77998.84,0.0,0.83931,9e-05,16.73301]
[1777205800527,37.99,77998.84,0.0,0.83931,9e-05,16.73301]
[1777205800573,37.99,77998.92,0.0,0.83932,9e-05,16.73243]
[1777205806491,37.99,77998.91,0.0,0.83932,9e-05,16.73195]
[1777205809151,37.99,77998.12,0.0,0.83925,9e-05,16.73663]
[1777205809284,37.99,77998.12,0.0,0.83925,9e-05,16.73663]
[1777205809512,37.99,77996.27,0.0,0.83908,9e-05,16.74792]
[1777205810228,37.99,77996.27,0.0,0.83908,9e-05,16.74792]
[1777205810277,37.99,77996.27,0.0,0.83908,9e-05,16.74792]
[1777205815553,37.98,77994.52,0.0,0.83892,9e-05,16.75802]
[1777205816544,37.98,77994.52,0.0,0.83892,9e-05,16.75802]
[1777205816624,37.98,77994.06,0.0,0.83888,9e-05,16.76073]
[1777205816772,37.98,77994.06,0.0,0.83888,9e-05,16.76073]
[1777205817528,37.98,77994.06,0.0,0.83888,9e-05,16.76073]
[1777205817568,37.98,77994.48,0.0,0.83892,9e-05,16.75802]
[1777205817783,37.98,77994.48,0.0,0.83892,9e-05,16.75802]
[1777205821596,37.98,78000.0,0.0,0.83945,9e-05,16.72366]
[1777205825639,37.98,78000.13,0.0,0.83946,9e-05,16.72264]
[1777205825625,37.98,78006.22,0.0,0.84003,9e-05,16.68508]
[1777205825777,37.98,78006.22,0.0,0.84003,9e-05,16.68508]
[1777205826632,37.98,78007.43,0.0,0.84015,9e-05,16.6776]
[1777205826921,37.98,78007.43,0.0,0.84015,9e-05,16.6776]
[1777205827024,37.98,78007.43,0.0,0.84015,9e-05,16.6776]
[1777205832654,37.98,78006.99,0.0,0.84011,9e-05,16.68016]
[1777205832674,37.98,78005.18,0.0,0.83994,9e-05,16.69126]
[1777205832772,37.98,78005.18,0.0,0.83994,9e-05,16.69126]
[1777205833681,37.98,78002.48,0.0,0.83969,9e-05,16.70782]
[1777205833980,37.98,78002.48,0.0,0.83969,9e-05,16.70782]
[1777205834029,37.98,78002.48,0.0,0.83969,9e-05,16.70782]
[1777205838985,37.98,78002.13,0.0,0.83966,9e-05,16.70959]
[1777205839026,37.98,78002.13,0.0,0.83966,9e-05,16.70959]
[1777205840577,37.98,78001.28,0.0,0.83958,9e-05,16.71474]
[1777205840729,37.98,78000.26,0.0,0.83949,9e-05,16.72093]
[1777205840772,37.98,78000.26,0.0,0.83949,9e-05,16.72093]
[1777205841737,37.98,77999.53,0.0,0.83942,9e-05,16.72533]
[1777205846003,37.98,77998.64,0.0,0.83934,9e-05,16.7305]
[1777205846033,37.98,77998.64,0.0,0.83934,9e-05,16.7305]
[1777205851807,37.98,77999.2,0.0,0.83943,9e-05,16.72232]
[1777205856842,37.98,77999.06,0.0,0.83943,9e-05,16.72272]
[1777205858472,37.98,77999.06,0.0,0.83943,9e-05,16.72272]
[1777205858523,37.98,77999.06,0.0,0.83943,9e-05,16.72272]
[1777205858573,37.98,77999.29,0.0,0.83945,9e-05,16.72112]
[1777205859637,37.98,77999.29,0.0,0.83945,9e-05,16.72112]
[1777205859782,37.98,77997.3,0.0,0.83927,9e-05,16.73328]
[1777205865336,37.97,77996.92,0.0,0.83924,9e-05,16.7352]
[1777205865528,37.97,77996.92,0.0,0.83924,9e-05,16.7352]
[1777205871180,37.97,77997.62,0.0,0.83931,9e-05,16.7303]
[1777205871274,37.97,77997.62,0.0,0.83931,9e-05,16.7303]
[1777205871375,37.97,77998.75,0.0,0.83942,9e-05,16.72316]
[1777205872461,37.97,77998.75,0.0,0.83942,9e-05,16.72316]
[1777205872526,37.97,77998.75,0.0,0.83942,9e-05,16.72316]
[1777205877381,37.97,78001.31,0.0,0.83966,9e-05,16.70726]
[1777205877523,37.97,78001.31,0.0,0.83966,9e-05,16.70726]
[1777205877624,37.97,78001.25,0.0,0.83966,9e-05,16.70739]
[1777205878290,37.97,78001.25,0.0,0.83966,9e-05,16.70739]
[1777205878528,37.97,78001.25,0.0,0.83966,9e-05,16.70739]
[1777205884031,37.97,78000.64,0.0,0.83961,9e-05,16.71056]
[1777205890073,37.97,78000.64,0.0,0.83962,9e-05,16.71004]
[1777205895108,37.97,78000.81,0.0,0.83964,9e-05,16.70858]
[1777205903164,37.97,78000.93,0.0,0.83966,9e-05,16.70722]
[1777205905429,37.97,78000.93,0.0,0.83966,9e-05,16.70722]
[1777205905522,37.97,78000.93,0.0,0.83966,9e-05,16.70722]
[1777205911271,37.96,78001.07,0.0,0.83968,9e-05,16.70585]
[1777205911373,37.96,78001.15,0.0,0.83972,9e-05,16.70127]
[1777205912266,37.96,78001.15,0.0,0.83972,9e-05,16.70127]
[1777205912525,37.96,78001.15,0.0,0.83972,9e-05,16.70127]
[1777205918268,37.96,78005.97,0.0,0.84017,9e-05,16.67136]
[1777205919144,37.96,78005.97,0.0,0.84017,9e-05,16.67136]
[1777205919275,37.96,78005.97,0.0,0.84017,9e-05,16.67136]
[1777205920301,37.96,78006.26,0.0,0.8402,9e-05,16.66954]
[1777205920522,37.96,78006.26,0.0,0.8402,9e-05,16.66954]
[1777205920618,37.96,78005.03,0.0,0.84009,9e-05,16.67709]
[1777205925047,37.96,78006.15,0.0,0.84019,9e-05,16.67005]
[1777205925281,37.96,78006.15,0.0,0.84019,9e-05,16.67005]
[1777205930354,37.96,78004.23,0.0,0.84002,9e-05,16.68161]
[1777205930943,37.96,78004.23,0.0,0.84002,9e-05,16.68161]
[1777205931035,37.96,78004.23,0.0,0.84002,9e-05,16.68161]
[1777205931224,37.96,78004.23,0.0,0.84002,9e-05,16.68161]
[1777205931277,37.96,78004.23,0.0,0.84002,9e-05,16.68161]
[1777205931361,37.96,78004.63,0.0,0.84006,9e-05,16.6791]
[1777205936396,37.96,78005.31,0.0,0.84012,9e-05,16.67471]
[1777205942438,37.96,78005.18,0.0,0.84011,9e-05,16.6753]
[1777205947473,37.96,78004.93,0.0,0.84009,9e-05,16.67668]
[1777205952507,37.96,78004.96,0.0,0.8401,9e-05,16.67634]
[1777205958550,37.96,78004.29,0.0,0.84004,9e-05,16.68028]
[1777205962798,37.96,78004.24,0.0,0.84003,9e-05,16.68052]
[1777205963022,37.96,78003.9,0.0,0.84,9e-05,16.68255]
[1777205968619,37.96,78003.39,0.0,0.83996,9e-05,16.68548]
[1777205973655,37.96,78003.78,0.0,0.84003,9e-05,16.6789]
[1777205981711,37.96,78003.9,0.0,0.84004,9e-05,16.67796]
[1777205986746,37.96,78003.69,0.0,0.84002,9e-05,16.67914]
[1777205994802,37.96,78004.23,0.0,0.84008,9e-05,16.67565]
[1777205996765,37.96,78004.86,0.0,0.84013,9e-05,16.67175]
[1777205997025,37.96,78005.05,0.0,0.84015,9e-05,16.67057]
[1777205998204,37.96,78005.05,0.0,0.84015,9e-05,16.67056]
[1777205998276,37.96,78005.05,0.0,0.84015,9e-05,16.67056]
[1777205998830,37.96,78004.87,0.0,0.84014,9e-05,16.67166]
[1777206004366,37.96,78004.63,0.0,0.84011,9e-05,16.6731]
[1777206009907,37.96,78004.59,0.0,0.84011,9e-05,16.67325]
[1777206017963,37.96,78003.38,0.0,0.84,9e-05,16.68055]
[1777206022828,37.96,78003.31,0.0,0.84,9e-05,16.68092]
[1777206023020,37.96,78003.1,0.0,0.83998,9e-05,16.68219]
[1777206028573,37.96,78001.93,0.0,0.83987,9e-05,16.68929]
[1777206028778,37.96,78001.93,0.0,0.83987,9e-05,16.68929]
[1777206029040,37.96,78013.41,0.0,0.84094,9e-05,16.61851]
[1777206030012,37.96,78013.41,0.0,0.84094,9e-05,16.61851]
[1777206030022,37.96,78013.41,0.0,0.84094,9e-05,16.61851]
[1777206030123,37.96,78013.02,0.0,0.8409,9e-05,16.62095]
[1777206032969,37.96,78013.01,0.0,0.84093,9e-05,16.61705]
[1777206033022,37.96,78013.01,0.0,0.84093,9e-05,16.61705]
[1777206038102,37.96,78013.75,0.0,0.841,9e-05,16.61261]
[1777206043465,37.96,78013.84,0.0,0.841,9e-05,16.61218]
[1777206043525,37.96,78013.84,0.0,0.841,9e-05,16.61218]
[1777206043566,37.96,78013.91,0.0,0.84101,9e-05,16.61177]
[1777206046629,37.96,78011.11,0.0,0.84075,9e-05,16.62906]
[1777206046775,37.96,78011.11,0.0,0.84075,9e-05,16.62906]
[1777206052201,37.96,78010.92,0.0,0.84073,9e-05,16.63018]
[1777206054155,37.96,78010.95,0.0,0.84073,9e-05,16.62999]
[1777206054273,37.96,78010.95,0.0,0.84073,9e-05,16.62999]
[1777206057761,37.96,78010.72,0.0,0.84071,9e-05,16.63137]
[1777206057779,37.96,78010.72,0.0,0.84071,9e-05,16.63137]
[1777206057862,37.96,78010.09,0.0,0.84066,9e-05,16.63523]
[1777206063278,37.96,78010.89,0.0,0.84073,9e-05,16.63019]
[1777206066167,37.96,78010.5,0.0,0.8407,9e-05,16.63258]
[1777206066271,37.96,78010.5,0.0,0.8407,9e-05,16.63258]
[1777206073303,37.96,78009.83,0.0,0.84064,9e-05,16.63653]
[1777206073517,37.96,78009.83,0.0,0.84064,9e-05,16.63653]
[1777206073619,37.96,78009.83,0.0,0.84064,9e-05,16.63643]
[1777206075628,37.96,78010.19,0.0,0.84067,9e-05,16.63418]
[1777206075781,37.96,78010.19,0.0,0.84067,9e-05,16.63418]
[1777206081405,37.96,78009.66,0.0,0.84063,9e-05,16.63721]
[1777206082633,37.96,78009.66,0.0,0.84063,9e-05,16.63721]
[1777206082775,37.96,78009.66,0.0,0.84063,9e-05,16.63721]
[1777206084011,37.96,78009.37,0.0,0.8406,9e-05,16.63892]
[1777206084027,37.96,78009.37,0.0,0.8406,9e-05,16.63892]
[1777206084425,37.96,78009.65,0.0,0.84063,9e-05,16.63715]
[1777206089461,37.96,78006.31,0.0,0.84032,9e-05,16.65746]
[1777206090533,37.96,78006.31,0.0,0.84032,9e-05,16.65746]
[1777206096510,37.95,78005.49,0.0,0.84028,9e-05,16.65808]
[1777206099612,37.95,78006.85,0.0,0.84041,9e-05,16.64958]
[1777206099775,37.95,78006.85,0.0,0.84041,9e-05,16.64958]
[1777206099877,37.95,78008.27,0.0,0.84054,9e-05,16.64079]
[1777206105573,37.95,78009.3,0.0,0.84064,9e-05,16.63428]
[1777206110608,37.95,78014.27,0.0,0.8411,9e-05,16.60355]
[1777206111499,37.95,78014.27,0.0,0.8411,9e-05,16.60355]
[1777206111520,37.95,78014.27,0.0,0.8411,9e-05,16.60355]
[1777206112622,37.95,78021.05,0.0,0.84174,9e-05,16.5615]
[1777206116110,37.95,78020.29,0.0,0.84168,9e-05,16.5655]
[1777206116276,37.95,78020.29,0.0,0.84168,9e-05,16.5655]
[1777206116650,37.95,78019.98,0.0,0.84165,9e-05,16.56708]
[1777206121685,37.95,78022.67,0.0,0.84192,9e-05,16.5489]
[1777206126720,37.95,78022.24,0.0,0.84188,9e-05,16.55212]
[1777206129021,37.95,78022.52,0.0,0.8419,9e-05,16.5507]
[1777206128746,37.95,78034.88,0.0,0.84304,9e-05,16.47482]
[1777206129741,37.95,78033.39,0.0,0.8429,9e-05,16.48423]
[1777206132485,37.95,78031.81,0.0,0.84276,9e-05,16.49363]
[1777206133007,37.95,78031.81,0.0,0.84276,9e-05,16.49363]
[1777206133018,37.95,78031.81,0.0,0.84276,9e-05,16.49363]
[1777206137959,37.95,78032.35,0.0,0.84282,9e-05,16.48953]
[1777206138021,37.95,78032.35,0.0,0.84282,9e-05,16.48953]
[1777206147868,37.95,78034.7,0.0,0.84304,9e-05,16.47446]
[1777206148240,37.95,78034.7,0.0,0.84304,9e-05,16.47446]
[1777206148279,37.95,78034.7,0.0,0.84304,9e-05,16.47446]
[1777206148294,37.95,78034.7,0.0,0.84304,9e-05,16.47446]
[1777206148523,37.95,78034.7,0.0,0.84304,9e-05,16.47446]
[1777206148875,37.95,78034.89,0.0,0.84306,9e-05,16.47318]
[1777206154917,37.94,78034.56,0.0,0.84307,9e-05,16.47063]
[1777206158339,37.95,78035.59,0.0,0.84316,9e-05,16.46478]
[1777206158526,37.95,78035.59,0.0,0.84316,9e-05,16.46478]
[1777206162999,37.94,78035.55,0.0,0.84316,9e-05,16.46472]
[1777206163027,37.94,78035.55,0.0,0.84316,9e-05,16.46472]
[1777206172233,37.94,78034.98,0.0,0.8431,9e-05,16.46829]
[1777206172276,37.94,78034.98,0.0,0.8431,9e-05,16.46829]
[1777206173044,37.94,78034.78,0.0,0.84309,9e-05,16.46932]
[1777206180093,37.94,78034.69,0.0,0.84309,9e-05,16.46916]
[1777206181767,37.94,78034.69,0.0,0.84309,9e-05,16.46916]
[1777206181925,37.94,78034.69,0.0,0.84309,9e-05,16.46916]
[1777206182020,37.94,78034.69,0.0,0.84309,9e-05,16.46916]
[1777206182027,37.94,78033.9,0.0,0.84302,9e-05,16.47383]
[1777206187142,37.94,78033.97,0.0,0.84303,9e-05,16.47291]
[1777206192176,37.94,78035.19,0.0,0.84315,9e-05,16.46494]
[1777206197212,37.94,78034.66,0.0,0.84311,9e-05,16.46781]
[1777206202247,37.94,78035.34,0.0,0.84318,9e-05,16.46313]
[1777206203364,37.94,78035.34,0.0,0.84318,9e-05,16.46313]
[1777206203522,37.94,78035.34,0.0,0.84318,9e-05,16.46313]
[1777206203568,37.94,78035.34,0.0,0.84318,9e-05,16.46313]
[1777206203773,37.94,78035.34,0.0,0.84318,9e-05,16.46313]
[1777206203872,37.94,78036.99,0.0,0.84333,9e-05,16.45288]
[1777206204797,37.94,78036.99,0.0,0.84333,9e-05,16.45288]
[1777206205019,37.94,78036.99,0.0,0.84333,9e-05,16.45288]
[1777206210303,37.94,78036.62,0.0,0.8433,9e-05,16.45469]
[1777206212583,37.94,78036.77,0.0,0.84335,9e-05,16.44968]
[1777206212681,37.94,78036.77,0.0,0.84335,9e-05,16.44968]
[1777206212775,37.94,78036.77,0.0,0.84335,9e-05,16.44968]
[1777206212875,37.94,78036.46,0.0,0.84332,9e-05,16.45153]
[1777206218358,37.94,78036.54,0.0,0.84333,9e-05,16.45067]
[1777206220863,37.94,78036.36,0.0,0.84332,9e-05,16.45172]
[1777206220985,37.94,78036.36,0.0,0.84332,9e-05,16.45172]
[1777206221026,37.94,78036.36,0.0,0.84332,9e-05,16.45172]
[1777206221085,37.94,78036.65,0.0,0.84335,9e-05,16.44987]
[1777206224401,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206225606,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206225772,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206225795,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206226022,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206226063,37.93,78029.49,0.0,0.84269,9e-05,16.49377]
[1777206226122,37.93,78028.81,0.0,0.84263,9e-05,16.49784]
[1777206226268,37.93,78028.81,0.0,0.84263,9e-05,16.49784]
[1777206231450,37.93,78029.58,0.0,0.84271,9e-05,16.49241]
[1777206234524,37.93,78029.64,0.0,0.84272,9e-05,16.49182]
[1777206234642,37.93,78029.64,0.0,0.84272,9e-05,16.49182]
[1777206234776,37.93,78029.64,0.0,0.84272,9e-05,16.49182]
[1777206234872,37.93,78029.85,0.0,0.84274,9e-05,16.49042]
[1777206240513,37.93,78029.43,0.0,0.84271,9e-05,16.49239]
[1777206245550,37.93,78029.37,0.0,0.84271,9e-05,16.49224]
[1777206246631,37.93,78029.37,0.0,0.84271,9e-05,16.49224]
[1777206246772,37.93,78029.37,0.0,0.84271,9e-05,16.49224]
[1777206246874,37.93,78029.54,0.0,0.84273,9e-05,16.4911]
[1777206247164,37.93,78029.54,0.0,0.84273,9e-05,16.4911]
[1777206247269,37.93,78029.54,0.0,0.84273,9e-05,16.4911]
[1777206252601,37.93,78029.1,0.0,0.84269,9e-05,16.49321]
[1777206255470,37.93,78027.54,0.0,0.84255,9e-05,16.50263]
[1777206255527,37.93,78027.54,0.0,0.84255,9e-05,16.50263]
[1777206255687,37.93,78027.54,0.0,0.84255,9e-05,16.50263]
[1777206255784,37.93,78027.54,0.0,0.84255,9e-05,16.50263]
[1777206255788,37.93,78026.72,0.0,0.84248,9e-05,16.50758]
[1777206261665,37.93,78026.69,0.0,0.84249,9e-05,16.50707]
[1777206266700,37.92,78026.82,0.0,0.84251,9e-05,16.50566]
[1777206269726,37.92,78022.07,0.0,0.84207,9e-05,16.53458]
[1777206271275,37.92,78020.55,0.0,0.84193,9e-05,16.54379]
[1777206271474,37.92,78020.55,0.0,0.84193,9e-05,16.54379]
[1777206271532,37.92,78020.55,0.0,0.84193,9e-05,16.54379]
[1777206271740,37.92,78020.25,0.0,0.84194,9e-05,16.54145]
[1777206276779,37.92,78020.11,0.0,0.84194,9e-05,16.54147]
[1777206281814,37.92,78019.75,0.0,0.84191,9e-05,16.54288]
[1777206289871,37.92,78020.54,0.0,0.842,9e-05,16.5368]
[1777206293268,37.91,78020.55,0.0,0.84201,9e-05,16.53631]
[1777206293417,37.91,78020.55,0.0,0.84201,9e-05,16.53631]
[1777206293530,37.91,78020.55,0.0,0.84201,9e-05,16.53631]
[1777206293898,37.91,78020.45,0.0,0.842,9e-05,16.53679]
[1777206298935,37.91,78017.72,0.0,0.84176,9e-05,16.55289]
[1777206299675,37.91,78017.72,0.0,0.84176,9e-05,16.55289]
[1777206299776,37.91,78017.72,0.0,0.84176,9e-05,16.55289]
[1777206299942,37.91,78018.1,0.0,0.8418,9e-05,16.55039]
[1777206300226,37.91,78018.1,0.0,0.8418,9e-05,16.55039]
[1777206300271,37.91,78018.1,0.0,0.8418,9e-05,16.55039]
[1777206305993,37.91,78017.76,0.0,0.84178,9e-05,16.55151]
[1777206310804,37.91,78019.16,0.0,0.84192,9e-05,16.54257]
[1777206311025,37.91,78019.16,0.0,0.84192,9e-05,16.54257]
[1777206311115,37.91,78019.16,0.0,0.84192,9e-05,16.54257]
[1777206311030,37.91,78019.19,0.0,0.84192,9e-05,16.54245]
[1777206311273,37.91,78019.19,0.0,0.84192,9e-05,16.54245]
[1777206317072,37.91,78019.08,0.0,0.84191,9e-05,16.54333]
[1777206324122,37.91,78019.22,0.0,0.84191,9e-05,16.5427]
[1777206326617,37.91,78019.07,0.0,0.8419,9e-05,16.54369]
[1777206326783,37.91,78019.07,0.0,0.8419,9e-05,16.54369]
[1777206326814,37.91,78019.07,0.0,0.8419,9e-05,16.54369]
[1777206327031,37.91,78019.07,0.0,0.8419,9e-05,16.54369]
[1777206327129,37.91,78019.07,0.0,0.8419,9e-05,16.54373]
[1777206336205,37.91,78016.55,0.0,0.84169,9e-05,16.55536]
[1777206338297,37.91,78016.3,0.0,0.84167,9e-05,16.55679]
[1777206338530,37.91,78016.3,0.0,0.84167,9e-05,16.55679]
[1777206338649,37.91,78016.3,0.0,0.84167,9e-05,16.55679]
[1777206338775,37.91,78016.3,0.0,0.84167,9e-05,16.55679]
[1777206339227,37.91,78016.34,0.0,0.84168,9e-05,16.55649]
[1777206346128,37.91,78016.01,0.0,0.84165,9e-05,16.55837]
[1777206346229,37.91,78018.42,0.0,0.84187,9e-05,16.54327]
[1777206346276,37.91,78018.42,0.0,0.84187,9e-05,16.54327]
[1777206346634,37.91,78018.42,0.0,0.84187,9e-05,16.54327]
[1777206346776,37.91,78018.42,0.0,0.84187,9e-05,16.54327]
[1777206346850,37.91,78018.62,0.0,0.84189,9e-05,16.542]
[1777206356346,37.91,78018.74,0.0,0.84192,9e-05,16.53988]
[1777206362388,37.9,78018.75,0.0,0.84194,9e-05,16.53875]
[1777206367423,37.9,78018.76,0.0,0.84195,9e-05,16.53817]
[1777206373359,37.9,78018.76,0.0,0.84195,9e-05,16.53817]
[1777206373526,37.9,78018.76,0.0,0.84195,9e-05,16.53817]
[1777206373757,37.9,78018.76,0.0,0.84195,9e-05,16.53817]
[1777206373778,37.9,78018.76,0.0,0.84195,9e-05,16.53817]
[1777206373786,37.9,78018.76,0.0,0.84195,9e-05,16.5382]
[1777206378819,37.9,78019.24,0.0,0.84199,9e-05,16.53525]
[1777206379023,37.9,78019.24,0.0,0.84199,9e-05,16.53525]
[1777206379092,37.9,78019.24,0.0,0.84199,9e-05,16.53525]
[1777206379541,37.9,78019.24,0.0,0.84199,9e-05,16.53525]
[1777206379778,37.9,78019.24,0.0,0.84199,9e-05,16.53525]
[1777206387563,37.9,78018.98,0.0,0.84197,9e-05,16.53686]
[1777206396022,37.9,78018.98,0.0,0.84197,9e-05,16.53686]
[1777206396278,37.9,78018.98,0.0,0.84197,9e-05,16.53686]
[1777206396068,37.9,78019.31,0.0,0.84203,9e-05,16.53073]
[1777206396613,37.9,78019.31,0.0,0.84203,9e-05,16.53073]
[1777206396771,37.9,78019.31,0.0,0.84203,9e-05,16.53073]
[1777206406696,37.9,78018.93,0.0,0.842,9e-05,16.53303]
[1777206419787,37.9,78019.04,0.0,0.84201,9e-05,16.53229]
[1777206422327,37.9,78021.79,0.0,0.84226,9e-05,16.51513]
[1777206422529,37.9,78021.79,0.0,0.84226,9e-05,16.51513]
[1777206422957,37.9,78021.79,0.0,0.84226,9e-05,16.51513]
[1777206423029,37.9,78021.79,0.0,0.84226,9e-05,16.51513]
[1777206423058,37.9,78023.39,0.0,0.84242,9e-05,16.5051]
[1777206429858,37.9,78023.11,0.0,0.84239,9e-05,16.50651]
[1777206431447,37.9,78022.78,0.0,0.84237,9e-05,16.50842]
[1777206431531,37.9,78022.78,0.0,0.84237,9e-05,16.50842]
[1777206432212,37.9,78022.78,0.0,0.84237,9e-05,16.50842]
[1777206432277,37.9,78022.78,0.0,0.84237,9e-05,16.50842]
[1777206432241,37.9,78022.95,0.0,0.84238,9e-05,16.50724]
[1777206438921,37.9,78023.16,0.0,0.8424,9e-05,16.50611]
[1777206444963,37.9,78023.66,0.0,0.84244,9e-05,16.50378]
[1777206449998,37.9,78023.63,0.0,0.84242,9e-05,16.50504]
[1777206450639,37.9,78023.63,0.0,0.84242,9e-05,16.50504]
[1777206450772,37.9,78023.63,0.0,0.84242,9e-05,16.50504]
[1777206451314,37.9,78023.63,0.0,0.84242,9e-05,16.50504]
[1777206451330,37.9,78023.66,0.0,0.84245,9e-05,16.50093]
[1777206451526,37.9,78023.66,0.0,0.84245,9e-05,16.50093]
[1777206458057,37.91,78023.75,0.0,0.84244,9e-05,16.50129]
[1777206467120,37.91,78023.57,0.0,0.84241,9e-05,16.50333]
[1777206471281,37.91,78024.37,0.0,0.84248,9e-05,16.49912]
[1777206471332,37.91,78025.49,0.0,0.84257,9e-05,16.49252]
[1777206471530,37.91,78025.49,0.0,0.84257,9e-05,16.49252]
[1777206472050,37.91,78025.49,0.0,0.84257,9e-05,16.49252]
[1777206472285,37.91,78025.49,0.0,0.84257,9e-05,16.49252]
[1777206472311,37.91,78025.13,0.0,0.84254,9e-05,16.49507]
[1777206479180,37.92,78027.16,0.0,0.8427,9e-05,16.48425]
[1777206479279,37.92,78027.16,0.0,0.8427,9e-05,16.48425]
[1777206479380,37.92,78026.14,0.0,0.84259,9e-05,16.49159]
[1777206479669,37.92,78026.14,0.0,0.84259,9e-05,16.49159]
[1777206479777,37.92,78026.14,0.0,0.84259,9e-05,16.49159]
[1777206485246,37.92,78024.65,0.0,0.84242,9e-05,16.50287]
[1777206486888,37.92,78024.09,0.0,0.84237,9e-05,16.50651]
[1777206486965,37.92,78024.09,0.0,0.84237,9e-05,16.50651]
[1777206487260,37.92,78020.9,0.0,0.84207,9e-05,16.52636]
[1777206488018,37.92,78020.9,0.0,0.84207,9e-05,16.52636]
[1777206488279,37.92,78020.9,0.0,0.84207,9e-05,16.52636]
[1777206488331,37.92,78014.5,0.0,0.84147,9e-05,16.56599]
[1777206493302,37.93,78011.5,0.0,0.84119,9e-05,16.5849]
[1777206494512,37.93,78010.7,0.0,0.84111,9e-05,16.58988]
[1777206494525,37.93,78010.7,0.0,0.84111,9e-05,16.58988]
[1777206495316,37.93,78010.62,0.0,0.8411,9e-05,16.5904]
[1777206495407,37.93,78010.62,0.0,0.8411,9e-05,16.5904]
[1777206495532,37.93,78010.62,0.0,0.8411,9e-05,16.5904]
[1777206501358,37.93,78009.74,0.0,0.84102,9e-05,16.59593]
[1777206503372,37.93,78005.64,0.0,0.84064,9e-05,16.62119]
[1777206503804,37.93,78005.64,0.0,0.84064,9e-05,16.62119]
[1777206504025,37.93,78005.64,0.0,0.84064,9e-05,16.62119]
[1777206504379,37.93,78004.6,0.0,0.84054,9e-05,16.62768]
[1777206504887,37.93,78004.6,0.0,0.84054,9e-05,16.62768]
[1777206505026,37.93,78004.6,0.0,0.84054,9e-05,16.62768]
[1777206511428,37.93,78004.04,0.0,0.84051,9e-05,16.62716]
[1777206517401,37.93,78003.33,0.0,0.84045,9e-05,16.63146]
[1777206517528,37.93,78003.47,0.0,0.84047,9e-05,16.63023]
[1777206517626,37.92,78003.77,0.0,0.8405,9e-05,16.62818]
[1777206518450,37.92,78003.77,0.0,0.8405,9e-05,16.62818]
[1777206518544,37.92,78003.77,0.0,0.8405,9e-05,16.62818]
[1777206523697,37.92,78006.54,0.0,0.84076,9e-05,16.61066]
[1777206523774,37.92,78006.54,0.0,0.84076,9e-05,16.61066]
[1777206523875,37.92,78006.92,0.0,0.8408,9e-05,16.60797]
[1777206527540,37.92,78002.59,0.0,0.84041,9e-05,16.63417]
[1777206529419,37.92,78002.59,0.0,0.84041,9e-05,16.63417]
[1777206531484,37.92,77997.74,0.0,0.83995,9e-05,16.66406]
[1777206533528,37.92,77997.83,0.0,0.83996,9e-05,16.66335]
[1777206533582,37.92,77997.3,0.0,0.83992,9e-05,16.66657]
[1777206537486,37.92,77997.33,0.0,0.83992,9e-05,16.66627]
[1777206537533,37.92,77997.33,0.0,0.83992,9e-05,16.66627]
[1777206537776,37.92,77997.33,0.0,0.83992,9e-05,16.66627]
[1777206538008,37.92,77997.33,0.0,0.83992,9e-05,16.66627]
[1777206538031,37.92,77997.33,0.0,0.83992,9e-05,16.66627]
[1777206538109,37.92,77997.59,0.0,0.83995,9e-05,16.66456]
[1777206543653,37.92,77997.33,0.0,0.83993,9e-05,16.6659]
[1777206547610,37.92,77996.16,0.0,0.83982,9e-05,16.67297]
[1777206547770,37.92,77996.16,0.0,0.83982,9e-05,16.67297]
[1777206547993,37.92,77995.73,0.0,0.83978,9e-05,16.67557]
[1777206548910,37.92,77995.73,0.0,0.83978,9e-05,16.67557]
[1777206549034,37.92,77995.73,0.0,0.83978,9e-05,16.67557]
[1777206553120,37.92,77994.54,0.0,0.83967,9e-05,16.68264]
[1777206553271,37.92,77994.54,0.0,0.83967,9e-05,16.68264]
[1777206553372,37.92,77993.49,0.0,0.83957,9e-05,16.68904]
[1777206553724,37.92,77989.35,0.0,0.83919,9e-05,16.71449]
[1777206554479,37.92,77989.35,0.0,0.83919,9e-05,16.71449]
[1777206554529,37.92,77989.35,0.0,0.83919,9e-05,16.71449]
[1777206558129,37.92,77986.56,0.0,0.83893,9e-05,16.73132]
[1777206558222,37.92,77982.95,0.0,0.83859,9e-05,16.75344]
[1777206559528,37.92,77982.16,0.0,0.83852,9e-05,16.75814]
[1777206559569,37.92,77982.16,0.0,0.83852,9e-05,16.75814]
[1777206559779,37.92,77982.16,0.0,0.83852,9e-05,16.75814]
[1777206559880,37.92,77980.49,0.0,0.83836,9e-05,16.76827]
[1777206565809,37.91,77986.12,0.0,0.83891,9e-05,16.73246]
[1777206567244,37.91,77986.12,0.0,0.83891,9e-05,16.73246]
[1777206567277,37.91,77986.12,0.0,0.83891,9e-05,16.73246]
[1777206572858,37.91,77989.51,0.0,0.83927,9e-05,16.70672]
[1777206573523,37.91,77989.51,0.0,0.83927,9e-05,16.70672]
[1777206574103,37.91,77989.51,0.0,0.83927,9e-05,16.70672]
[1777206574282,37.91,77989.51,0.0,0.83927,9e-05,16.70672]
[1777206574379,37.91,77991.94,0.0,0.8395,9e-05,16.69162]
[1777206575524,37.91,77992.98,0.0,0.8396,9e-05,16.68512]
[1777206575879,37.91,77992.81,0.0,0.83958,9e-05,16.68609]
[1777206580914,37.91,77992.8,0.0,0.83959,9e-05,16.68572]
[1777206583456,37.91,77992.58,0.0,0.83957,9e-05,16.68698]
[1777206583527,37.91,77992.53,0.0,0.83957,9e-05,16.6872]
[1777206588970,37.91,77992.58,0.0,0.83958,9e-05,16.68632]
[1777206594010,37.91,77994.87,0.0,0.8398,9e-05,16.67175]
[1777206599045,37.91,77994.78,0.0,0.8398,9e-05,16.67188]
[1777206604080,37.91,77995.06,0.0,0.83983,9e-05,16.6697]
[1777206604999,37.91,77995.06,0.0,0.83983,9e-05,16.6697]
[1777206605027,37.91,77995.06,0.0,0.83983,9e-05,16.6697]
[1777206605087,37.91,77988.26,0.0,0.83919,9e-05,16.71155]
[1777206607672,37.9,77986.18,0.0,0.839,9e-05,16.72407]
[1777206607771,37.9,77986.18,0.0,0.839,9e-05,16.72407]
[1777206608108,37.9,77986.28,0.0,0.83902,9e-05,16.72329]
[1777206613156,37.9,77987.5,0.0,0.83914,9e-05,16.71517]
[1777206614244,37.9,77987.85,0.0,0.83917,9e-05,16.71287]
[1777206614277,37.9,77987.85,0.0,0.83917,9e-05,16.71287]
[1777206621199,37.9,77987.45,0.0,0.83915,9e-05,16.71422]
[1777206626234,37.9,77987.48,0.0,0.83917,9e-05,16.71335]
[1777206627340,37.9,77987.48,0.0,0.83917,9e-05,16.71335]
[1777206627526,37.9,77987.48,0.0,0.83917,9e-05,16.71335]
[1777206630153,37.9,77987.4,0.0,0.83916,9e-05,16.71345]
[1777206630270,37.9,77987.4,0.0,0.83916,9e-05,16.71345]
[1777206630371,37.9,77986.87,0.0,0.83912,9e-05,16.71659]
[1777206636304,37.89,77986.1,0.0,0.83908,9e-05,16.7165]
[1777206637055,37.89,77986.1,0.0,0.83908,9e-05,16.7165]
[1777206637272,37.89,77986.1,0.0,0.83908,9e-05,16.7165]
[1777206644360,37.89,77989.26,0.0,0.8394,9e-05,16.69611]
[1777206644898,37.89,77989.26,0.0,0.8394,9e-05,16.69611]
[1777206645024,37.89,77989.26,0.0,0.8394,9e-05,16.69611]
[1777206647167,37.89,77989.23,0.0,0.8394,9e-05,16.69607]
[1777206647270,37.89,77989.23,0.0,0.8394,9e-05,16.69607]
[1777206647381,37.89,77989.04,0.0,0.83938,9e-05,16.69714]
[1777206652416,37.89,77988.75,0.0,0.83936,9e-05,16.69838]
[1777206658975,37.89,77988.65,0.0,0.83936,9e-05,16.69857]
[1777206659019,37.89,77988.65,0.0,0.83936,9e-05,16.69857]
[1777206668527,37.89,77987.99,0.0,0.83931,9e-05,16.7014]
[1777206671711,37.89,77987.91,0.0,0.83931,9e-05,16.7016]
[1777206671772,37.89,77987.91,0.0,0.83931,9e-05,16.7016]
[1777206673674,37.89,77988.12,0.0,0.83933,9e-05,16.70021]
[1777206673773,37.89,77988.12,0.0,0.83933,9e-05,16.70021]
[1777206673848,37.89,77988.12,0.0,0.83933,9e-05,16.70002]
[1777206679605,37.88,77988.14,0.0,0.83934,9e-05,16.69944]
[1777206683451,37.88,77987.98,0.0,0.83933,9e-05,16.70026]
[1777206689678,37.88,77985.91,0.0,0.83915,9e-05,16.71231]
[1777206694712,37.88,77985.89,0.0,0.83918,9e-05,16.70793]
[1777206699747,37.88,77986.03,0.0,0.8392,9e-05,16.70654]
[1777206703671,37.88,77986.66,0.0,0.83926,9e-05,16.70241]
[1777206703770,37.88,77986.66,0.0,0.83926,9e-05,16.70241]
[1777206703775,37.88,77987.16,0.0,0.83931,9e-05,16.69925]
[1777206706797,37.88,77993.5,0.0,0.83991,9e-05,16.65992]
[1777206711831,37.88,77997.47,0.0,0.84028,9e-05,16.63542]
[1777206717873,37.88,77994.84,0.0,0.84004,9e-05,16.65161]
[1777206722908,37.88,77994.31,0.0,0.83999,9e-05,16.65479]
[1777206727943,37.88,77990.27,0.0,0.83961,9e-05,16.67951]
[1777206732978,37.88,77990.16,0.0,0.83961,9e-05,16.67992]
[1777206738012,37.88,77986.2,0.0,0.83924,9e-05,16.70399]
[1777206743048,37.88,77986.23,0.0,0.83925,9e-05,16.70342]
[1777206748084,37.87,77986.83,0.0,0.83931,9e-05,16.69934]
[1777206754127,37.87,77987.18,0.0,0.83938,9e-05,16.69277]
[1777206759162,37.87,77986.95,0.0,0.83936,9e-05,16.6939]
[1777206764197,37.87,77986.98,0.0,0.83937,9e-05,16.69343]
[1777206770240,37.87,77987.15,0.0,0.83939,9e-05,16.69206]
[1777206775277,37.87,77988.06,0.0,0.83948,9e-05,16.68619]
[1777206782326,37.87,77989.12,0.0,0.83958,9e-05,16.67941]
[1777206787361,37.87,77989.54,0.0,0.83962,9e-05,16.67667]
[1777206792400,37.87,77987.72,0.0,0.83945,9e-05,16.68773]
[1777206799451,37.87,77987.81,0.0,0.83946,9e-05,16.68695]
[1777206804486,37.87,77990.1,0.0,0.83968,9e-05,16.67265]
[1777206809521,37.87,77990.18,0.0,0.83969,9e-05,16.67208]
[1777206814556,37.87,77990.18,0.0,0.83972,9e-05,16.668]
[1777206820598,37.87,77990.25,0.0,0.83973,9e-05,16.66751]
[1777206826640,37.87,77990.45,0.0,0.83975,9e-05,16.66621]
[1777206831675,37.87,77991.13,0.0,0.83981,9e-05,16.66201]
[1777206836710,37.87,77991.24,0.0,0.83982,9e-05,16.66132]
[1777206841745,37.87,77991.29,0.0,0.83983,9e-05,16.66098]
[1777206846780,37.87,77990.86,0.0,0.83979,9e-05,16.66361]
[1777206851814,37.87,77990.72,0.0,0.83978,9e-05,16.66441]
[1777206856849,37.87,77989.34,0.0,0.83965,9e-05,16.67287]
[1777206861885,37.87,77989.66,0.0,0.83968,9e-05,16.67078]
[1777206866920,37.87,77989.78,0.0,0.83969,9e-05,16.66993]
[1777206871955,37.87,77988.79,0.0,0.83963,9e-05,16.6719]
[1777206876989,37.87,77987.62,0.0,0.83952,9e-05,16.679]
[1777206882026,37.87,77987.93,0.0,0.83955,9e-05,16.67696]
[1777206887061,37.87,77987.63,0.0,0.83952,9e-05,16.6787]
[1777206893104,37.87,77987.6,0.0,0.83952,9e-05,16.67875]
[1777206898139,37.87,77987.81,0.0,0.83955,9e-05,16.67735]
[1777206903174,37.86,77987.26,0.0,0.83949,9e-05,16.68065]
[1777206909216,37.86,77987.66,0.0,0.83953,9e-05,16.67807]
[1777206920292,37.86,77988.01,0.0,0.83957,9e-05,16.67576]
[1777206930363,37.86,77987.91,0.0,0.83956,9e-05,16.67626]
[1777206941440,37.86,77988.07,0.0,0.83961,9e-05,16.67115]
[1777206950502,37.86,77987.94,0.0,0.8396,9e-05,16.67189]
[1777206955539,37.86,77987.97,0.0,0.8396,9e-05,16.67166]
[1777206962588,37.86,77987.77,0.0,0.83958,9e-05,16.67284]
[1777206967623,37.86,77987.97,0.0,0.8396,9e-05,16.67156]
[1777206972658,37.86,77988.51,0.0,0.83965,9e-05,16.66819]
[1777206977693,37.86,77988.71,0.0,0.83967,9e-05,16.66695]
[1777206983735,37.86,77989.48,0.0,0.83974,9e-05,16.66222]
[1777206990784,37.86,77989.66,0.0,0.83976,9e-05,16.66113]
[1777206995819,37.86,77991.11,0.0,0.83992,9e-05,16.64818]
[1777207003874,37.86,77991.14,0.0,0.83993,9e-05,16.64812]
[1777207009917,37.86,77991.42,0.0,0.83995,9e-05,16.64646]
[1777207014951,37.86,77991.28,0.0,0.83994,9e-05,16.64738]
[1777207019987,37.86,77991.24,0.0,0.83993,9e-05,16.64767]
[1777207025022,37.86,77991.4,0.0,0.83995,9e-05,16.64673]
[1777207027037,37.86,77998.11,0.0,0.84058,9e-05,16.6053]
[1777207032072,37.86,77999.07,0.0,0.84066,9e-05,16.59966]
[1777207037106,37.87,77998.93,0.0,0.84064,9e-05,16.6009]
[1777207042142,37.87,77999.2,0.0,0.84066,9e-05,16.59951]
[1777207047177,37.87,77999.46,0.0,0.84068,9e-05,16.59815]
[1777207052211,37.87,78000.09,0.0,0.84077,9e-05,16.59047]
[1777207057249,37.87,78001.73,0.0,0.84092,9e-05,16.58059]
[1777207062284,37.87,78003.51,0.0,0.84108,9e-05,16.56988]
[1777207067319,37.87,78002.0,0.0,0.84094,9e-05,16.57948]
[1777207073361,37.87,78002.04,0.0,0.84094,9e-05,16.57948]
[1777207079403,37.87,78003.06,0.0,0.84103,9e-05,16.57343]
[1777207084437,37.87,78003.27,0.0,0.84104,9e-05,16.57233]
[1777207090480,37.87,78003.18,0.0,0.84103,9e-05,16.57313]
[1777207095515,37.87,78003.35,0.0,0.84105,9e-05,16.57232]
[1777207100550,37.87,78003.76,0.0,0.84108,9e-05,16.57007]
[1777207105585,37.87,78003.43,0.0,0.84104,9e-05,16.57242]
[1777207112634,37.87,78003.57,0.0,0.84108,9e-05,16.56797]
[1777207119683,37.88,78003.6,0.0,0.84108,9e-05,16.56829]
[1777207124718,37.88,78003.6,0.0,0.84107,9e-05,16.56863]
[1777207134788,37.88,78003.72,0.0,0.84107,9e-05,16.56851]
[1777207141839,37.88,78003.61,0.0,0.84106,9e-05,16.56963]
[1777207146873,37.88,78003.85,0.0,0.84107,9e-05,16.56845]
[1777207151907,37.88,78003.68,0.0,0.84105,9e-05,16.56981]
[1777207156943,37.88,78003.66,0.0,0.84105,9e-05,16.57022]
[1777207162985,37.88,78002.98,0.0,0.84098,9e-05,16.57476]
[1777207168020,37.88,78002.34,0.0,0.84091,9e-05,16.57896]
[1777207173056,37.88,78002.35,0.0,0.84094,9e-05,16.57512]
[1777207178090,37.88,78002.22,0.0,0.84093,9e-05,16.57618]
[1777207184059,37.88,78001.88,0.0,0.84089,9e-05,16.57849]
[1777207194202,37.89,78002.05,0.0,0.8409,9e-05,16.57808]
[1777207201251,37.89,78002.61,0.0,0.84094,9e-05,16.57501]
[1777207206286,37.89,78001.85,0.0,0.84087,9e-05,16.58004]
[1777207211321,37.89,78001.96,0.0,0.84087,9e-05,16.57964]
[1777207215349,37.89,77996.95,0.0,0.8404,9e-05,16.61079]
[1777207220384,37.89,77992.72,0.0,0.84,9e-05,16.63686]
[1777207225419,37.89,77992.85,0.0,0.84002,9e-05,16.63602]
[1777207231461,37.89,77992.27,0.0,0.83999,9e-05,16.63555]
[1777207236496,37.89,77991.81,0.0,0.83995,9e-05,16.63842]
[1777207245559,37.89,77990.34,0.0,0.83981,9e-05,16.64758]
[1777207250595,37.89,77990.01,0.0,0.83978,9e-05,16.64967]
[1777207255630,37.89,77989.0,0.0,0.83968,9e-05,16.65594]
[1777207260664,37.89,77988.51,0.0,0.83964,9e-05,16.65896]
[1777207265700,37.89,77986.75,0.0,0.83947,9e-05,16.66981]
[1777207270735,37.89,77985.38,0.0,0.83934,9e-05,16.67813]
[1777207280805,37.89,77985.38,0.0,0.83935,9e-05,16.67785]
[1777207285840,37.89,77985.34,0.0,0.83935,9e-05,16.67799]
[1777207290875,37.89,77984.93,0.0,0.83931,9e-05,16.68041]
[1777207295909,37.89,77984.97,0.0,0.83934,9e-05,16.67605]
[1777207301951,37.89,77984.35,0.0,0.83929,9e-05,16.67978]
[1777207307994,37.89,77984.2,0.0,0.83927,9e-05,16.68062]
[1777207315040,37.89,77984.79,0.0,0.83933,9e-05,16.67692]
[1777207322094,37.89,77984.8,0.0,0.83933,9e-05,16.67678]
[1777207328139,37.89,77982.86,0.0,0.83915,9e-05,16.68872]
[1777207333173,37.89,77982.97,0.0,0.83916,9e-05,16.6879]
[1777207338208,37.89,77982.63,0.0,0.83913,9e-05,16.68991]
[1777207343244,37.89,77982.85,0.0,0.83915,9e-05,16.68849]
[1777207349285,37.89,77982.23,0.0,0.83909,9e-05,16.69227]
[1777207354321,37.89,77982.0,0.0,0.8391,9e-05,16.6896]
[1777207359356,37.89,77980.84,0.0,0.83899,9e-05,16.69672]
[1777207364391,37.89,77980.15,0.0,0.83893,9e-05,16.70091]
[1777207369426,37.89,77980.47,0.0,0.83896,9e-05,16.69885]
[1777207375468,37.88,77977.66,0.0,0.8387,9e-05,16.71609]
[1777207380503,37.88,77973.19,0.0,0.83828,9e-05,16.74345]
[1777207385539,37.88,77972.41,0.0,0.83821,9e-05,16.74782]
[1777207390574,37.88,77975.05,0.0,0.83846,9e-05,16.73124]
[1777207395609,37.88,77974.75,0.0,0.83844,9e-05,16.73285]
[1777207402657,37.88,77975.21,0.0,0.83849,9e-05,16.72968]
[1777207407692,37.88,77975.26,0.0,0.8385,9e-05,16.72916]
[1777207412727,37.88,77975.26,0.0,0.83853,9e-05,16.72493]
[1777207418770,37.88,77975.25,0.0,0.83853,9e-05,16.72477]
[1777207423806,37.88,77973.74,0.0,0.83839,9e-05,16.73389]
[1777207428841,37.88,77974.16,0.0,0.83843,9e-05,16.73109]
[1777207433876,37.88,77973.82,0.0,0.8384,9e-05,16.73297]
[1777207439919,37.88,77973.76,0.0,0.8384,9e-05,16.73309]
[1777207444953,37.88,77973.69,0.0,0.8384,9e-05,16.73334]
[1777207449990,37.88,77972.85,0.0,0.83832,9e-05,16.73834]
[1777207455025,37.88,77972.87,0.0,0.83833,9e-05,16.73803]
[1777207460060,37.88,77973.01,0.0,0.83834,9e-05,16.73701]
[1777207466102,37.88,77972.19,0.0,0.83827,9e-05,16.74187]
[1777207470130,37.88,77967.21,0.0,0.8378,9e-05,16.77248]
[1777207475165,37.87,77964.75,0.0,0.8376,9e-05,16.78323]
[1777207483221,37.87,77964.43,0.0,0.83758,9e-05,16.78464]
[1777207489263,37.87,77963.71,0.0,0.83751,0.0001,16.78872]
[1777207494298,37.87,77963.21,0.0,0.83747,0.0001,16.79153]
[1777207499332,37.87,77962.56,0.0,0.83741,0.0001,16.79525]
[1777207505375,37.87,77957.86,0.0,0.83697,0.0001,16.82381]
[1777207510409,37.87,77956.83,0.0,0.83688,0.0001,16.82966]
[1777207515446,37.87,77955.65,0.0,0.83678,0.0001,16.83644]
[1777207519425,37.87,77955.38,0.0,0.83675,0.0001,16.83789]
[1777207521531,37.87,77951.77,0.0,0.83642,0.0001,16.85981]
[1777207527871,37.86,77948.36,0.0,0.8361,0.0001,16.88004]
[1777207528022,37.86,77948.36,0.0,0.8361,0.0001,16.88004]
[1777207528068,37.86,77948.36,0.0,0.8361,0.0001,16.88004]
[1777207528270,37.86,77948.36,0.0,0.8361,0.0001,16.88004]
[1777207528327,37.86,77947.8,0.0,0.83605,0.0001,16.88324]
[1777207533572,37.86,77946.68,0.0,0.83599,0.0001,16.88537]
[1777207538387,37.86,77946.57,0.0,0.83598,0.0001,16.88549]
[1777207538520,37.86,77944.84,0.0,0.83582,0.0001,16.89597]
[1777207540622,37.86,77929.98,0.0,0.8344,0.0001,16.98703]
[1777207543164,37.86,77929.16,0.0,0.83433,0.0001,16.99201]
[1777207543273,37.86,77929.16,0.0,0.83433,0.0001,16.99201]
[1777207543373,37.86,77929.3,0.0,0.83435,0.0001,16.9908]
[1777207543505,37.86,77929.3,0.0,0.83435,0.0001,16.9908]
[1777207543525,37.86,77929.3,0.0,0.83435,0.0001,16.9908]
[1777207543643,37.86,77929.33,0.0,0.83435,0.0001,16.99061]
[1777207548678,37.85,77928.88,0.0,0.83432,0.0001,16.99258]
[1777207553712,37.85,77927.96,0.0,0.83424,0.0001,16.99751]
[1777207558748,37.85,77926.24,0.0,0.83408,0.0001,17.00737]
[1777207561773,37.85,77911.8,0.0,0.8327,0.0001,17.09594]
[1777207562778,37.85,77904.32,0.0,0.83197,0.0001,17.14185]
[1777207563785,37.85,77892.98,0.0,0.83087,0.0001,17.21145]
[1777207564792,37.85,77898.66,0.0,0.83143,0.0001,17.17611]
[1777207567813,37.84,77893.66,0.0,0.83097,0.0001,17.20527]
[1777207568820,37.84,77888.55,0.0,0.83048,0.0001,17.23633]
[1777207572848,37.84,77870.22,0.0,0.82871,0.0001,17.34732]
[1777207573855,37.84,77868.43,0.0,0.82854,0.0001,17.3579]
[1777207575624,37.84,77869.58,0.0,0.82866,0.0001,17.35021]
[1777207575869,37.84,77847.86,0.0,0.82651,0.0001,17.48383]
[1777207577059,37.84,77828.0,0.0,0.82452,0.0001,17.60617]
[1777207577898,37.84,77823.34,0.0,0.82406,0.0001,17.63485]
[1777207579489,37.84,77823.34,0.0,0.82406,0.0001,17.63485]
[1777207579912,37.84,77810.35,0.0,0.82275,0.0001,17.71458]
[1777207580699,37.84,77810.35,0.0,0.82275,0.0001,17.71458]
[1777207580918,37.84,77804.15,0.0,0.82213,0.0001,17.75252]
[1777207582933,37.84,77796.91,0.0,0.82139,0.0001,17.7968]
[1777207583781,37.84,77796.91,0.0,0.82139,0.0001,17.7968]
[1777207588974,37.83,77802.02,0.0,0.82192,0.0001,17.76481]
[1777207594010,37.83,77802.68,0.0,0.82203,0.0001,17.7561]
[1777207596024,37.83,77794.54,0.0,0.82121,0.0001,17.80592]
[1777207601058,37.83,77793.08,0.0,0.82107,0.0001,17.81426]
[1777207606095,37.83,77791.77,0.0,0.82095,0.0001,17.82151]
[1777207609733,37.83,77792.83,0.0,0.82106,0.0001,17.81471]
[1777207609771,37.83,77792.83,0.0,0.82106,0.0001,17.81471]
[1777207612137,37.83,77803.43,0.0,0.82213,0.0001,17.74958]
[1777207614151,37.83,77796.32,0.0,0.82142,0.0001,17.79297]
[1777207615750,37.83,77798.01,0.0,0.82159,0.0001,17.78247]
[1777207618178,37.83,77788.51,0.0,0.82064,0.0001,17.84018]
[1777207619756,37.82,77788.16,0.0,0.8206,0.0001,17.84211]
[1777207619759,37.82,77788.16,0.0,0.8206,0.0001,17.84211]
[1777207622207,37.82,77793.51,0.0,0.82116,0.0001,17.80871]
[1777207623214,37.82,77802.35,0.0,0.82205,0.0001,17.75437]
[1777207625228,37.82,77810.43,0.0,0.82287,0.0001,17.70465]
[1777207626227,37.82,77810.43,0.0,0.82287,0.0001,17.70465]
[1777207626271,37.82,77810.43,0.0,0.82287,0.0001,17.70465]
[1777207626718,37.82,77811.07,0.0,0.82294,0.0001,17.70069]
[1777207626774,37.82,77811.07,0.0,0.82294,0.0001,17.70069]
[1777207627241,37.82,77812.47,0.0,0.82308,0.0001,17.69208]
[1777207631060,37.82,77815.63,0.0,0.8234,0.0001,17.67251]
[1777207631269,37.82,77815.63,0.0,0.8234,0.0001,17.67251]
[1777207633284,37.82,77824.11,0.0,0.82425,0.0001,17.62045]
[1777207634291,37.82,77829.03,0.0,0.82475,0.0001,17.59001]
[1777207635298,37.82,77839.43,0.0,0.82579,0.0001,17.52592]
[1777207636305,37.82,77845.01,0.0,0.82634,0.0001,17.4917]
[1777207638319,37.82,77853.0,0.0,0.82714,0.0001,17.44263]
[1777207641340,37.82,77856.24,0.0,0.82746,0.0001,17.42255]
[1777207644173,37.82,77855.77,0.0,0.82742,0.0001,17.42511]
[1777207644270,37.82,77855.77,0.0,0.82742,0.0001,17.42511]
[1777207645009,37.82,77854.43,0.0,0.82729,0.0001,17.4332]
[1777207645021,37.82,77854.43,0.0,0.82729,0.0001,17.4332]
[1777207645370,37.82,77854.33,0.0,0.82728,0.0001,17.43364]
[1777207648777,37.82,77856.32,0.0,0.82749,0.0001,17.42088]
[1777207649023,37.82,77856.32,0.0,0.82749,0.0001,17.42088]
[1777207654432,37.82,77856.79,0.0,0.82757,0.0001,17.4135]
[1777207659467,37.82,77842.64,0.0,0.82617,0.0001,17.50024]
[1777207660474,37.82,77836.84,0.0,0.82559,0.0001,17.53582]
[1777207664957,37.81,77840.95,0.0,0.82601,0.0001,17.51004]
[1777207665021,37.81,77840.95,0.0,0.82601,0.0001,17.51004]
[1777207666907,37.81,77841.01,0.0,0.82602,0.0001,17.50952]
[1777207667523,37.81,77840.79,0.0,0.826,0.0001,17.5108]
[1777207670664,37.81,77844.79,0.0,0.8264,0.0001,17.48563]
[1777207670674,37.81,77844.79,0.0,0.8264,0.0001,17.48563]
[1777207670798,37.81,77844.79,0.0,0.8264,0.0001,17.48563]
[1777207674116,37.81,77846.67,0.0,0.8266,0.0001,17.47363]
[1777207674281,37.81,77846.67,0.0,0.8266,0.0001,17.47363]
[1777207679334,37.81,77848.71,0.0,0.8268,0.0001,17.46097]
[1777207679519,37.81,77848.71,0.0,0.8268,0.0001,17.46097]
[1777207680080,37.81,77848.71,0.0,0.8268,0.0001,17.46123]
[1777207680270,37.81,77848.71,0.0,0.8268,0.0001,17.46123]
[1777207680371,37.81,77849.22,0.0,0.82684,0.0001,17.45835]
[1777207685648,37.81,77849.58,0.0,0.82687,0.0001,17.45656]
[1777207690181,37.81,77847.07,0.0,0.82662,0.0001,17.47217]
[1777207690277,37.81,77847.07,0.0,0.82662,0.0001,17.47217]
[1777207695719,37.82,77847.52,0.0,0.82664,0.0001,17.47091]
[1777207700755,37.82,77850.52,0.0,0.82692,0.0001,17.45375]
[1777207701682,37.82,77850.52,0.0,0.82692,0.0001,17.45375]
[1777207701779,37.82,77850.52,0.0,0.82692,0.0001,17.45375]
[1777207701973,37.82,77850.52,0.0,0.82692,0.0001,17.45375]
[1777207702025,37.82,77850.52,0.0,0.82692,0.0001,17.45375]
[1777207702074,37.82,77850.72,0.0,0.82693,0.0001,17.45296]
[1777207706314,37.82,77851.95,0.0,0.82705,0.0001,17.44556]
[1777207706523,37.82,77851.95,0.0,0.82705,0.0001,17.44556]
[1777207711834,37.83,77844.34,0.0,0.8263,0.0001,17.49]
[1777207713641,37.83,77844.34,0.0,0.8263,0.0001,17.49]
[1777207713786,37.83,77841.79,0.0,0.82605,0.0001,17.50574]
[1777207713899,37.83,77841.79,0.0,0.82605,0.0001,17.50574]
[1777207714021,37.83,77841.79,0.0,0.82605,0.0001,17.50574]
[1777207714089,37.83,77841.34,0.0,0.826,0.0001,17.50845]
[1777207719294,37.83,77839.83,0.0,0.82586,0.0001,17.51739]
[1777207719523,37.83,77839.83,0.0,0.82586,0.0001,17.51739]
[1777207724925,37.82,77840.2,0.0,0.8259,0.0001,17.51435]
[1777207730256,37.82,77841.34,0.0,0.82603,0.0001,17.50689]
[1777207730278,37.82,77841.34,0.0,0.82603,0.0001,17.50689]
[1777207730695,37.82,77841.41,0.0,0.82604,0.0001,17.50623]
[1777207730774,37.82,77841.41,0.0,0.82604,0.0001,17.50623]
[1777207730967,37.82,77841.76,0.0,0.82607,0.0001,17.50408]
[1777207736002,37.82,77841.8,0.0,0.82609,0.0001,17.50307]
[1777207741083,37.82,77844.78,0.0,0.82639,0.0001,17.4846]
[1777207741279,37.82,77844.78,0.0,0.82639,0.0001,17.4846]
[1777207747079,37.82,77847.56,0.0,0.82664,0.0001,17.46904]
[1777207747984,37.82,77847.56,0.0,0.82664,0.0001,17.46904]
[1777207748025,37.82,77847.56,0.0,0.82664,0.0001,17.46904]
[1777207748368,37.82,77847.56,0.0,0.82664,0.0001,17.46904]
[1777207748525,37.82,77847.56,0.0,0.82664,0.0001,17.46904]
[1777207748627,37.82,77848.99,0.0,0.82678,0.0001,17.46033]
[1777207754128,37.83,77849.21,0.0,0.82679,0.0001,17.4596]
[1777207759163,37.83,77849.61,0.0,0.82682,0.0001,17.45769]
[1777207763426,37.83,77848.73,0.0,0.82674,0.0001,17.46291]
[1777207763532,37.83,77848.73,0.0,0.82674,0.0001,17.46291]
[1777207769233,37.83,77848.76,0.0,0.82675,0.0001,17.4623]
[1777207770347,37.83,77848.76,0.0,0.82675,0.0001,17.4623]
[1777207770522,37.83,77848.76,0.0,0.82675,0.0001,17.4623]
[1777207771117,37.83,77848.99,0.0,0.82677,0.0001,17.46082]
[1777207771275,37.83,77848.99,0.0,0.82677,0.0001,17.46082]
[1777207771371,37.83,77848.73,0.0,0.82678,0.0001,17.45834]
[1777207777218,37.82,77848.97,0.0,0.8268,0.0001,17.45655]
[1777207777278,37.82,77848.97,0.0,0.8268,0.0001,17.45655]
[1777207782324,37.82,77848.79,0.0,0.82679,0.0001,17.45725]
[1777207787359,37.82,77848.74,0.0,0.82679,0.0001,17.45716]
[1777207790202,37.82,77848.81,0.0,0.8268,0.0001,17.45657]
[1777207790279,37.82,77848.81,0.0,0.8268,0.0001,17.45657]
[1777207790380,37.82,77848.81,0.0,0.8268,0.0001,17.45657]
[1777207790525,37.82,77848.81,0.0,0.8268,0.0001,17.45657]
[1777207790622,37.82,77848.81,0.0,0.8268,0.0001,17.4565]
[1777207796422,37.82,77851.21,0.0,0.82705,0.0001,17.44134]
[1777207798212,37.82,77851.2,0.0,0.82705,0.0001,17.44136]
[1777207798280,37.82,77851.2,0.0,0.82705,0.0001,17.44136]
[1777207803472,37.82,77853.48,0.0,0.82728,0.0001,17.42708]
[1777207804345,37.82,77853.48,0.0,0.82728,0.0001,17.42708]
[1777207804536,37.82,77853.48,0.0,0.82728,0.0001,17.42708]
[1777207804566,37.82,77853.48,0.0,0.82728,0.0001,17.42708]
[1777207804667,37.82,77853.93,0.0,0.82732,0.0001,17.42428]
[1777207804776,37.82,77853.93,0.0,0.82732,0.0001,17.42428]
[1777207807500,37.82,77861.37,0.0,0.82806,0.0001,17.37857]
[1777207809044,37.82,77864.26,0.0,0.82834,0.0001,17.36085]
[1777207809278,37.82,77864.26,0.0,0.82834,0.0001,17.36085]
[1777207812535,37.82,77869.85,0.0,0.82889,0.0001,17.32671]
[1777207814702,37.82,77872.91,0.0,0.82919,0.0001,17.30798]
[1777207814782,37.82,77872.79,0.0,0.82918,0.0001,17.30887]
[1777207815045,37.82,77872.79,0.0,0.82918,0.0001,17.30887]
[1777207815274,37.82,77872.79,0.0,0.82918,0.0001,17.30887]
[1777207815556,37.82,77872.81,0.0,0.82918,0.0001,17.3089]
[1777207819584,37.82,77866.59,0.0,0.82856,0.0001,17.34746]
[1777207821294,37.82,77866.68,0.0,0.82857,0.0001,17.34683]
[1777207821537,37.82,77866.68,0.0,0.82857,0.0001,17.34683]
[1777207827640,37.82,77868.27,0.0,0.82873,0.0001,17.33655]
[1777207829884,37.82,77871.99,0.0,0.8291,0.0001,17.31352]
[1777207830035,37.82,77871.99,0.0,0.8291,0.0001,17.31352]
[1777207830968,37.82,77871.48,0.0,0.82905,0.0001,17.31664]
[1777207831023,37.82,77871.48,0.0,0.82905,0.0001,17.31664]
[1777207831669,37.82,77872.31,0.0,0.82916,0.0001,17.30765]
[1777207832270,37.82,77872.31,0.0,0.82916,0.0001,17.30765]
[1777207837711,37.82,77874.57,0.0,0.82937,0.0001,17.29475]
[1777207840298,37.82,77877.91,0.0,0.82969,0.0001,17.27457]
[1777207840532,37.82,77877.91,0.0,0.82969,0.0001,17.27457]
[1777207840593,37.82,77877.91,0.0,0.82969,0.0001,17.27457]
[1777207840732,37.83,77878.74,0.0,0.82977,0.0001,17.26966]
[1777207840775,37.83,77878.74,0.0,0.82977,0.0001,17.26966]
[1777207846774,37.83,77879.37,0.0,0.82981,0.0001,17.26712]
[1777207851809,37.83,77880.36,0.0,0.82989,0.0001,17.26216]
[1777207856936,37.83,77879.56,0.0,0.82979,0.0001,17.26802]
[1777207857025,37.83,77879.56,0.0,0.82979,0.0001,17.26802]
[1777207862887,37.84,77884.23,0.0,0.83023,0.0001,17.24059]
[1777207863902,37.84,77884.23,0.0,0.83023,0.0001,17.24059]
[1777207864029,37.84,77884.23,0.0,0.83023,0.0001,17.24059]
[1777207865103,37.84,77884.01,0.0,0.83021,0.0001,17.24229]
[1777207865281,37.84,77884.01,0.0,0.83021,0.0001,17.24229]
[1777207865381,37.84,77888.66,0.0,0.83066,0.0001,17.21394]
[1777207868702,37.84,77888.38,0.0,0.83063,0.0001,17.21578]
[1777207868783,37.84,77888.38,0.0,0.83063,0.0001,17.21578]
[1777207873964,37.84,77891.65,0.0,0.83091,0.0001,17.19784]
[1777207878998,37.85,77890.31,0.0,0.83076,0.0001,17.20768]
[1777207880607,37.85,77890.31,0.0,0.83076,0.0001,17.20768]
[1777207880779,37.85,77890.31,0.0,0.83076,0.0001,17.20768]
[1777207882020,37.85,77878.42,0.0,0.82958,0.0001,17.2818]
[1777207884650,37.85,77874.21,0.0,0.82916,0.0001,17.30784]
[1777207884777,37.85,77874.21,0.0,0.82916,0.0001,17.30784]
[1777207884752,37.85,77874.25,0.0,0.82917,0.0001,17.3076]
[1777207887676,37.85,77873.5,0.0,0.82909,0.0001,17.3122]
[1777207887772,37.85,77873.5,0.0,0.82909,0.0001,17.3122]
[1777207894173,37.85,77872.27,0.0,0.829,0.0001,17.31571]
[1777207894278,37.85,77872.27,0.0,0.829,0.0001,17.31571]
[1777207894377,37.85,77872.74,0.0,0.82905,0.0001,17.31283]
[1777207896858,37.85,77873.63,0.0,0.82914,0.0001,17.30737]
[1777207897026,37.85,77873.63,0.0,0.82914,0.0001,17.30737]
[1777207902160,37.85,77873.88,0.0,0.82916,0.0001,17.30604]
[1777207905346,37.85,77878.17,0.0,0.82958,0.0001,17.2797]
[1777207905534,37.85,77878.17,0.0,0.82958,0.0001,17.2797]
[1777207906418,37.85,77879.84,0.0,0.82974,0.0001,17.2695]
[1777207906531,37.85,77879.84,0.0,0.82974,0.0001,17.2695]
[1777207906624,37.85,77878.81,0.0,0.82964,0.0001,17.27593]
[1777207912605,37.85,77878.65,0.0,0.82962,0.0001,17.2773]
[1777207912773,37.85,77878.65,0.0,0.82962,0.0001,17.2773]
[1777207917268,37.85,77879.93,0.0,0.82974,0.0001,17.26984]
[1777207917530,37.85,77879.93,0.0,0.82974,0.0001,17.26984]
[1777207917627,37.85,77880.32,0.0,0.82977,0.0001,17.26753]
[1777207923545,37.86,77882.04,0.0,0.82993,0.0001,17.25741]
[1777207923777,37.86,77882.04,0.0,0.82993,0.0001,17.25741]
[1777207929349,37.86,77889.55,0.0,0.83064,0.0001,17.21332]
[1777207930211,37.86,77889.55,0.0,0.83064,0.0001,17.21332]
[1777207930275,37.86,77889.55,0.0,0.83064,0.0001,17.21332]
[1777207931652,37.86,77890.45,0.0,0.83072,0.0001,17.20811]
[1777207931777,37.86,77890.45,0.0,0.83072,0.0001,17.20811]
[1777207931706,37.86,77891.44,0.0,0.83081,0.0001,17.20225]
[1777207937777,37.87,77891.34,0.0,0.83078,0.0001,17.20448]
[1777207938028,37.87,77892.99,0.0,0.83093,0.0001,17.19466]
[1777207944455,37.87,77893.61,0.0,0.83096,0.0001,17.19334]
[1777207947268,37.87,77892.35,0.0,0.83083,0.0001,17.20145]
[1777207947525,37.87,77892.35,0.0,0.83083,0.0001,17.20145]
[1777207948549,37.88,77891.32,0.0,0.83072,0.0001,17.2083]
[1777207948774,37.88,77891.32,0.0,0.83072,0.0001,17.2083]
[1777207948875,37.88,77891.26,0.0,0.83071,0.0001,17.20901]
[1777207954525,37.88,77889.49,0.0,0.83055,0.0001,17.21696]
[1777207957723,37.88,77889.49,0.0,0.83055,0.0001,17.21696]
[1777207957773,37.88,77889.49,0.0,0.83055,0.0001,17.21696]
[1777207964595,37.88,77888.31,0.0,0.83041,0.0001,17.22565]
[1777207967292,37.88,77885.84,0.0,0.83016,0.0001,17.24113]
[1777207967521,37.88,77885.84,0.0,0.83016,0.0001,17.24113]
[1777207969158,37.88,77886.32,0.0,0.83021,0.0001,17.23842]
[1777207969277,37.88,77886.32,0.0,0.83021,0.0001,17.23842]
[1777207969630,37.88,77886.47,0.0,0.83022,0.0001,17.23762]
[1777207972932,37.89,77887.14,0.0,0.83028,0.0001,17.23387]
[1777207973022,37.89,77887.14,0.0,0.83028,0.0001,17.23387]
[1777207978693,37.89,77886.25,0.0,0.83018,0.0001,17.24007]
[1777207983722,37.89,77886.47,0.0,0.8302,0.0001,17.23917]
[1777207983741,37.89,77886.47,0.0,0.8302,0.0001,17.23917]
[1777207986037,37.89,77887.07,0.0,0.83025,0.0001,17.23571]
[1777207986279,37.89,77887.07,0.0,0.83025,0.0001,17.23571]
[1777207986365,37.89,77887.07,0.0,0.83025,0.0001,17.23594]
[1777207991783,37.89,77887.07,0.0,0.83024,0.0001,17.23648]
[1777207997826,37.89,77885.59,0.0,0.83008,0.0001,17.24622]
[1777208003867,37.89,77886.72,0.0,0.83019,0.0001,17.23986]
[1777208008903,37.89,77886.41,0.0,0.83015,0.0001,17.24226]
[1777208017965,37.9,77886.48,0.0,0.83017,0.0001,17.23869]
[1777208025015,37.9,77885.79,0.0,0.83009,0.0001,17.24357]
[1777208030050,37.9,77885.26,0.0,0.83003,0.0001,17.24728]
[1777208035085,37.9,77885.58,0.0,0.83006,0.0001,17.24575]
[1777208039113,37.9,77869.44,0.0,0.82847,0.0001,17.34529]
[1777208041127,37.9,77867.0,0.0,0.82822,0.0001,17.36084]
[1777208047169,37.9,77869.84,0.0,0.82849,0.0001,17.3441]
[1777208052204,37.91,77870.18,0.0,0.82851,0.0001,17.34265]
[1777208057239,37.91,77859.38,0.0,0.82744,0.0001,17.40967]
[1777208059253,37.91,77857.71,0.0,0.82727,0.0001,17.42018]
[1777208064288,37.91,77856.72,0.0,0.82716,0.0001,17.42656]
[1777208069323,37.91,77855.35,0.0,0.82702,0.0001,17.43519]
[1777208074358,37.91,77857.52,0.0,0.82727,0.0001,17.41796]
[1777208079392,37.91,77857.09,0.0,0.82722,0.0001,17.42074]
[1777208084427,37.91,77857.27,0.0,0.82724,0.0001,17.41977]
[1777208089463,37.91,77856.16,0.0,0.82712,0.0001,17.42723]
[1777208094498,37.91,77853.39,0.0,0.82683,0.0001,17.44475]
[1777208099533,37.91,77854.22,0.0,0.82692,0.0001,17.43935]
[1777208101547,37.91,77860.56,0.0,0.82755,0.0001,17.40029]
[1777208102554,37.91,77865.36,0.0,0.82803,0.0001,17.37079]
[1777208105575,37.91,77870.17,0.0,0.8285,0.0001,17.34135]
[1777208110610,37.91,77864.8,0.0,0.82797,0.0001,17.37444]
[1777208115645,37.91,77862.28,0.0,0.82773,0.0001,17.38909]
[1777208120680,37.91,77862.69,0.0,0.82778,0.0001,17.38584]
[1777208123076,37.91,77862.75,0.0,0.82779,0.0001,17.38538]
[1777208123701,37.91,77847.19,0.0,0.82625,0.0001,17.48095]
[1777208124708,37.91,77836.38,0.0,0.82517,0.0001,17.54719]
[1777208125715,37.91,77835.86,0.0,0.82512,0.0001,17.55023]
[1777208126875,37.91,77835.86,0.0,0.82512,0.0001,17.55023]
[1777208132765,37.91,77835.81,0.0,0.82516,0.0001,17.54543]
[1777208135465,37.91,77833.24,0.0,0.82491,0.0001,17.56085]
[1777208137037,37.9,77831.02,0.0,0.82469,0.0001,17.57428]
[1777208140112,37.9,77827.79,0.0,0.82438,0.0001,17.59343]
[1777208140277,37.9,77827.79,0.0,0.82438,0.0001,17.59343]
[1777208140821,37.9,77827.72,0.0,0.82437,0.0001,17.5938]
[1777208141254,37.9,77827.72,0.0,0.82437,0.0001,17.5938]
[1777208141285,37.9,77827.72,0.0,0.82437,0.0001,17.5938]
[1777208146865,37.9,77829.98,0.0,0.82462,0.0001,17.57869]
[1777208150733,37.9,77829.78,0.0,0.82461,0.0001,17.5793]
[1777208150776,37.9,77829.78,0.0,0.82461,0.0001,17.5793]
[1777208150893,37.9,77830.23,0.0,0.82466,0.0001,17.57635]
[1777208151836,37.9,77830.23,0.0,0.82466,0.0001,17.57635]
[1777208152031,37.9,77830.23,0.0,0.82466,0.0001,17.57635]
[1777208156398,37.9,77829.39,0.0,0.82459,0.0001,17.58062]
[1777208156528,37.9,77829.39,0.0,0.82459,0.0001,17.58062]
[1777208157795,37.9,77829.57,0.0,0.82461,0.0001,17.57935]
[1777208158025,37.9,77829.57,0.0,0.82461,0.0001,17.57935]
[1777208157942,37.89,77830.05,0.0,0.82466,0.0001,17.57625]
[1777208159359,37.89,77830.05,0.0,0.82466,0.0001,17.57625]
[1777208159527,37.89,77830.05,0.0,0.82466,0.0001,17.57625]
[1777208159956,37.89,77837.39,0.0,0.8254,0.0001,17.53094]
[1777208161970,37.89,77841.32,0.0,0.82578,0.0001,17.50708]
[1777208162247,37.89,77841.32,0.0,0.82578,0.0001,17.50708]
[1777208162283,37.89,77841.32,0.0,0.82578,0.0001,17.50708]
[1777208163742,37.89,77840.61,0.0,0.82571,0.0001,17.51156]
[1777208163771,37.89,77840.61,0.0,0.82571,0.0001,17.51156]
[1777208163984,37.89,77840.38,0.0,0.82569,0.0001,17.51293]
[1777208167720,37.9,77843.02,0.0,0.82595,0.0001,17.49694]
[1777208167782,37.9,77843.02,0.0,0.82595,0.0001,17.49694]
[1777208170025,37.9,77866.31,0.0,0.82825,0.0001,17.35419]
[1777208171033,37.9,77866.05,0.0,0.82823,0.0001,17.35571]
[1777208174698,37.9,77868.44,0.0,0.82846,0.0001,17.34138]
[1777208174781,37.9,77868.44,0.0,0.82846,0.0001,17.34138]
[1777208175061,37.9,77868.37,0.0,0.82845,0.0001,17.34194]
[1777208176495,37.9,77868.19,0.0,0.82843,0.0001,17.34299]
[1777208176524,37.9,77868.19,0.0,0.82843,0.0001,17.34299]
[1777208182109,37.9,77869.26,0.0,0.82854,0.0001,17.33663]
[1777208187145,37.9,77866.82,0.0,0.8283,0.0001,17.35135]
[1777208188784,37.9,77866.82,0.0,0.8283,0.0001,17.35135]
[1777208189036,37.9,77866.82,0.0,0.8283,0.0001,17.35135]
[1777208189106,37.9,77866.95,0.0,0.82831,0.0001,17.35043]
[1777208190002,37.9,77866.95,0.0,0.82831,0.0001,17.35043]
[1777208190028,37.9,77866.95,0.0,0.82831,0.0001,17.35043]
[1777208194194,37.9,77862.26,0.0,0.82788,0.0001,17.37495]
[1777208196036,37.9,77862.26,0.0,0.82788,0.0001,17.37495]
[1777208196048,37.9,77859.53,0.0,0.82762,0.0001,17.39154]
[1777208196281,37.9,77859.53,0.0,0.82762,0.0001,17.39154]
[1777208196335,37.9,77860.12,0.0,0.82767,0.0001,17.38792]
[1777208197737,37.9,77860.12,0.0,0.82767,0.0001,17.38792]
[1777208197776,37.9,77860.12,0.0,0.82767,0.0001,17.38792]
[1777208203257,37.89,77862.24,0.0,0.8279,0.0001,17.3742]
[1777208204783,37.89,77862.24,0.0,0.8279,0.0001,17.3742]
[1777208204949,37.89,77862.24,0.0,0.8279,0.0001,17.3742]
[1777208204963,37.89,77861.33,0.0,0.82781,0.0001,17.37961]
[1777208206280,37.89,77854.26,0.0,0.82711,0.0001,17.4229]
[1777208209714,37.89,77853.58,0.0,0.82705,0.0001,17.42677]
[1777208209771,37.89,77853.58,0.0,0.82705,0.0001,17.42677]
[1777208215343,37.89,77849.99,0.0,0.82671,0.0001,17.44779]
[1777208216370,37.89,77849.99,0.0,0.82671,0.0001,17.44779]
[1777208216522,37.89,77849.99,0.0,0.82671,0.0001,17.44779]
[1777208216605,37.89,77848.8,0.0,0.82659,0.0001,17.45489]
[1777208218076,37.89,77848.8,0.0,0.82659,0.0001,17.45489]
[1777208218285,37.89,77849.06,0.0,0.82662,0.0001,17.4533]
[1777208223399,37.89,77847.4,0.0,0.82647,0.0001,17.46273]
[1777208227268,37.89,77850.45,0.0,0.82677,0.0001,17.44378]
[1777208227524,37.89,77850.45,0.0,0.82677,0.0001,17.44378]
[1777208227611,37.89,77850.29,0.0,0.82676,0.0001,17.44449]
[1777208228969,37.89,77850.29,0.0,0.82676,0.0001,17.44449]
[1777208229031,37.89,77850.29,0.0,0.82676,0.0001,17.44449]
[1777208231289,37.88,77849.86,0.0,0.82672,0.0001,17.44686]
[1777208231527,37.88,77849.86,0.0,0.82672,0.0001,17.44686]
[1777208235717,37.88,77850.72,0.0,0.82682,0.0001,17.44104]
[1777208235773,37.88,77850.72,0.0,0.82682,0.0001,17.44104]
[1777208236047,37.88,77850.72,0.0,0.82682,0.0001,17.44104]
[1777208236148,37.88,77850.36,0.0,0.82678,0.0001,17.44299]
[1777208236270,37.88,77850.36,0.0,0.82678,0.0001,17.44299]
[1777208241527,37.88,77850.47,0.0,0.8268,0.0001,17.44195]
[1777208246612,37.88,77849.78,0.0,0.82673,0.0001,17.44629]
[1777208246776,37.88,77849.78,0.0,0.82673,0.0001,17.44629]
[1777208246788,37.88,77848.63,0.0,0.82662,0.0001,17.4532]
[1777208248645,37.88,77848.51,0.0,0.82661,0.0001,17.45376]
[1777208248783,37.88,77848.51,0.0,0.82661,0.0001,17.45376]
[1777208254618,37.88,77850.85,0.0,0.82689,0.0001,17.43401]
[1777208256610,37.88,77850.77,0.0,0.82689,0.0001,17.43431]
[1777208256776,37.88,77850.77,0.0,0.82689,0.0001,17.43431]
[1777208258977,37.88,77850.2,0.0,0.82684,0.0001,17.43743]
[1777208259021,37.88,77850.2,0.0,0.82684,0.0001,17.43743]
[1777208259078,37.88,77850.33,0.0,0.82685,0.0001,17.43644]
[1777208260687,37.88,77849.5,0.0,0.82677,0.0001,17.44137]
[1777208260868,37.88,77849.5,0.0,0.82677,0.0001,17.44137]
[1777208261671,37.88,77836.4,0.0,0.82547,0.0001,17.5216]
[1777208262251,37.88,77836.4,0.0,0.82547,0.0001,17.5216]
[1777208262279,37.88,77836.4,0.0,0.82547,0.0001,17.5216]
[1777208262678,37.87,77832.66,0.0,0.8251,0.0001,17.54441]
[1777208265459,37.87,77832.89,0.0,0.82513,0.0001,17.54265]
[1777208265530,37.87,77832.89,0.0,0.82513,0.0001,17.54265]
[1777208270734,37.87,77833.37,0.0,0.82519,0.0001,17.5387]
[1777208275773,37.87,77828.2,0.0,0.82469,0.0001,17.5697]
[1777208277659,37.87,77826.87,0.0,0.82455,0.0001,17.57784]
[1777208277771,37.87,77826.87,0.0,0.82455,0.0001,17.57784]
[1777208277787,37.87,77826.85,0.0,0.82455,0.0001,17.57778]
[1777208280330,37.87,77823.57,0.0,0.82423,0.0001,17.59785]
[1777208280518,37.87,77823.57,0.0,0.82423,0.0001,17.59785]
[1777208284067,37.87,77824.53,0.0,0.82432,0.0001,17.592]
[1777208284126,37.87,77823.87,0.0,0.82425,0.0001,17.59618]
[1777208284273,37.87,77823.87,0.0,0.82425,0.0001,17.59618]
[1777208284843,37.87,77824.26,0.0,0.82429,0.0001,17.59392]
[1777208286519,37.87,77825.13,0.0,0.82438,0.0001,17.58854]
[1777208286780,37.87,77825.13,0.0,0.82438,0.0001,17.58854]
[1777208291893,37.87,77825.23,0.0,0.82437,0.0001,17.58883]
[1777208292581,37.87,77825.23,0.0,0.82437,0.0001,17.58883]
[1777208292778,37.87,77825.23,0.0,0.82437,0.0001,17.58883]
[1777208295731,37.87,77825.75,0.0,0.82442,0.0001,17.58612]
[1777208295773,37.87,77825.75,0.0,0.82442,0.0001,17.58612]
[1777208296178,37.87,77825.75,0.0,0.82442,0.0001,17.58612]
[1777208295921,37.87,77826.11,0.0,0.82445,0.0001,17.58408]
[1777208296283,37.87,77826.11,0.0,0.82445,0.0001,17.58408]
[1777208300794,37.88,77827.73,0.0,0.8246,0.0001,17.57485]
[1777208301032,37.88,77827.73,0.0,0.8246,0.0001,17.57485]
[1777208301514,37.88,77827.46,0.0,0.82457,0.0001,17.5767]
[1777208301771,37.88,77827.46,0.0,0.82457,0.0001,17.5767]
[1777208301963,37.88,77827.52,0.0,0.82458,0.0001,17.57653]
[1777208303977,37.88,77831.75,0.0,0.82499,0.0001,17.55097]
[1777208307539,37.88,77834.08,0.0,0.82523,0.0001,17.53665]
[1777208307781,37.88,77834.08,0.0,0.82523,0.0001,17.53665]
[1777208311447,37.88,77834.35,0.0,0.82528,0.0001,17.53104]
[1777208311527,37.88,77834.35,0.0,0.82528,0.0001,17.53104]
[1777208312033,37.88,77836.19,0.0,0.82546,0.0001,17.51986]
[1777208313011,37.88,77836.19,0.0,0.82546,0.0001,17.51986]
[1777208313025,37.88,77836.19,0.0,0.82546,0.0001,17.51986]
[1777208318078,37.88,77836.14,0.0,0.82545,0.0001,17.52091]
[1777208320465,37.88,77834.92,0.0,0.82532,0.0001,17.52861]
[1777208320519,37.88,77834.92,0.0,0.82532,0.0001,17.52861]
[1777208321099,37.88,77835.13,0.0,0.82534,0.0001,17.52742]
[1777208321576,37.88,77835.13,0.0,0.82534,0.0001,17.52742]
[1777208321777,37.88,77835.13,0.0,0.82534,0.0001,17.52742]
[1777208327142,37.88,77834.8,0.0,0.82531,0.0001,17.52932]
[1777208329151,37.88,77837.86,0.0,0.82561,0.0001,17.51064]
[1777208329273,37.88,77840.69,0.0,0.82589,0.0001,17.49338]
[1777208331025,37.88,77840.69,0.0,0.82589,0.0001,17.49338]
[1777208331180,37.88,77842.25,0.0,0.82605,0.0001,17.48406]
[1777208333194,37.88,77847.98,0.0,0.82661,0.0001,17.44913]
[1777208335248,37.88,77848.05,0.0,0.82662,0.0001,17.44851]
[1777208335274,37.88,77847.7,0.0,0.82659,0.0001,17.45047]
[1777208341250,37.88,77849.36,0.0,0.82677,0.0001,17.43932]
[1777208345194,37.88,77849.3,0.0,0.82677,0.0001,17.4391]
[1777208345279,37.88,77849.3,0.0,0.82678,0.0001,17.43891]
[1777208346418,37.88,77849.91,0.0,0.82684,0.0001,17.43516]
[1777208346525,37.88,77849.91,0.0,0.82684,0.0001,17.43516]
[1777208346591,37.88,77849.86,0.0,0.82683,0.0001,17.43527]
[1777208352327,37.88,77849.63,0.0,0.82681,0.0001,17.43665]
[1777208357363,37.88,77851.94,0.0,0.82703,0.0001,17.42303]
[1777208359121,37.88,77851.94,0.0,0.82703,0.0001,17.42303]
[1777208359276,37.88,77851.94,0.0,0.82703,0.0001,17.42303]
[1777208365419,37.88,77852.15,0.0,0.82703,0.0001,17.42312]
[1777208368842,37.88,77851.03,0.0,0.82692,0.0001,17.43013]
[1777208369029,37.88,77851.03,0.0,0.82692,0.0001,17.43013]
[1777208369560,37.88,77851.03,0.0,0.82691,0.0001,17.43041]
[1777208369771,37.88,77851.03,0.0,0.82691,0.0001,17.43041]
[1777208369792,37.88,77851.02,0.0,0.82691,0.0001,17.43061]
[1777208375082,37.88,77851.17,0.0,0.82695,0.0001,17.42588]
[1777208375279,37.88,77851.17,0.0,0.82695,0.0001,17.42588]
[1777208380524,37.89,77850.85,0.0,0.82691,0.0001,17.42875]
[1777208384768,37.88,77850.1,0.0,0.82684,0.0001,17.43314]
[1777208385024,37.88,77850.1,0.0,0.82684,0.0001,17.43314]
[1777208385525,37.89,77850.85,0.0,0.82691,0.0001,17.42877]
[1777208385770,37.89,77850.85,0.0,0.82691,0.0001,17.42877]
[1777208385870,37.89,77850.78,0.0,0.8269,0.0001,17.42933]
[1777208391600,37.89,77850.1,0.0,0.82682,0.0001,17.43393]
[1777208392719,37.89,77850.1,0.0,0.82682,0.0001,17.43393]
[1777208392777,37.89,77850.1,0.0,0.82682,0.0001,17.43393]
[1777208397681,37.89,77848.57,0.0,0.82667,0.0001,17.44308]
[1777208397778,37.89,77848.57,0.0,0.82667,0.0001,17.44308]
[1777208398263,37.89,77848.57,0.0,0.82667,0.0001,17.44308]
[1777208398275,37.89,77848.57,0.0,0.82667,0.0001,17.44308]
[1777208398649,37.88,77847.67,0.0,0.82659,0.0001,17.44824]
[1777208403685,37.88,77848.03,0.0,0.82663,0.0001,17.44582]
[1777208406887,37.88,77847.37,0.0,0.82657,0.0001,17.44954]
[1777208407031,37.88,77847.37,0.0,0.82657,0.0001,17.44954]
[1777208412748,37.88,77849.7,0.0,0.82679,0.0001,17.43563]
[1777208417783,37.89,77850.19,0.0,0.82683,0.0001,17.43342]
[1777208419125,37.89,77850.19,0.0,0.82683,0.0001,17.43342]
[1777208419279,37.89,77850.19,0.0,0.82683,0.0001,17.43342]
[1777208419975,37.89,77851.29,0.0,0.82694,0.0001,17.42684]
[1777208420026,37.89,77851.29,0.0,0.82694,0.0001,17.42684]
[1777208420125,37.89,77851.29,0.0,0.82693,0.0001,17.42702]
[1777208425839,37.89,77851.68,0.0,0.82696,0.0001,17.42572]
[1777208428268,37.89,77850.12,0.0,0.8268,0.0001,17.43548]
[1777208428528,37.89,77850.97,0.0,0.82688,0.0001,17.43044]
[1777208435909,37.89,77851.36,0.0,0.82692,0.0001,17.42551]
[1777208440943,37.9,77851.73,0.0,0.82695,0.0001,17.42421]
[1777208445138,37.9,77852.39,0.0,0.827,0.0001,17.42075]
[1777208445280,37.9,77852.39,0.0,0.827,0.0001,17.42075]
[1777208446223,37.9,77852.5,0.0,0.82701,0.0001,17.42027]
[1777208446276,37.9,77852.5,0.0,0.82701,0.0001,17.42027]
[1777208446322,37.9,77852.54,0.0,0.82701,0.0001,17.42022]
[1777208452022,37.9,77856.58,0.0,0.82739,0.0001,17.39668]
[1777208454252,37.9,77860.48,0.0,0.82778,0.0001,17.37278]
[1777208454277,37.9,77860.48,0.0,0.82778,0.0001,17.37278]
[1777208460077,37.9,77863.6,0.0,0.82808,0.0001,17.35418]
[1777208461338,37.9,77863.6,0.0,0.82808,0.0001,17.35418]
[1777208461521,37.9,77862.25,0.0,0.82794,0.0001,17.36256]
[1777208464280,37.91,77864.06,0.0,0.82812,0.0001,17.35155]
[1777208464352,37.91,77863.95,0.0,0.82811,0.0001,17.35229]
[1777208464521,37.91,77863.95,0.0,0.82811,0.0001,17.35229]
[1777208469656,37.91,77864.26,0.0,0.82813,0.0001,17.35067]
[1777208469777,37.91,77864.26,0.0,0.82813,0.0001,17.35067]
[1777208475182,37.91,77866.8,0.0,0.82838,0.0001,17.33543]
[1777208480217,37.91,77866.64,0.0,0.82836,0.0001,17.33667]
[1777208486259,37.91,77860.58,0.0,0.82777,0.0001,17.37332]
[1777208487057,37.91,77860.58,0.0,0.82777,0.0001,17.37332]
[1777208487273,37.91,77860.58,0.0,0.82777,0.0001,17.37332]
[1777208487371,37.91,77854.39,0.0,0.82716,0.0001,17.41116]
[1777208488535,37.91,77853.83,0.0,0.82711,0.0001,17.41438]
[1777208488771,37.91,77853.83,0.0,0.82711,0.0001,17.41438]
[1777208489280,37.9,77854.07,0.0,0.82713,0.0001,17.41269]
[1777208494315,37.9,77854.05,0.0,0.82718,0.0001,17.40785]
[1777208498159,37.9,77852.95,0.0,0.82707,0.0001,17.41407]
[1777208498273,37.9,77852.95,0.0,0.82707,0.0001,17.41407]
[1777208503378,37.9,77853.93,0.0,0.82719,0.0001,17.40694]
[1777208508413,37.9,77851.11,0.0,0.82692,0.0001,17.42337]
[1777208508584,37.9,77851.11,0.0,0.82692,0.0001,17.42337]
[1777208508774,37.9,77851.11,0.0,0.82692,0.0001,17.42337]
[1777208511483,37.89,77851.82,0.0,0.827,0.0001,17.41842]
[1777208511520,37.89,77851.82,0.0,0.827,0.0001,17.41842]
[1777208512441,37.89,77851.9,0.0,0.82701,0.0001,17.41773]
[1777208517476,37.89,77852.23,0.0,0.82706,0.0001,17.41469]
[1777208523517,37.89,77852.97,0.0,0.82716,0.0001,17.40882]
[1777208528553,37.88,77852.15,0.0,0.8271,0.0001,17.41255]
[1777208529732,37.88,77852.15,0.0,0.8271,0.0001,17.41255]
[1777208529771,37.88,77852.15,0.0,0.8271,0.0001,17.41255]
[1777208535602,37.88,77849.67,0.0,0.82688,0.0001,17.42595]
[1777208537294,37.88,77849.67,0.0,0.82688,0.0001,17.42595]
[1777208537522,37.88,77849.67,0.0,0.82689,0.0001,17.42548]
[1777208539477,37.88,77849.45,0.0,0.82687,0.0001,17.42662]
[1777208539523,37.88,77849.45,0.0,0.82687,0.0001,17.42662]
[1777208539631,37.88,77848.47,0.0,0.82677,0.0001,17.43242]
[1777208542057,37.88,77848.16,0.0,0.82675,0.0001,17.4341]
[1777208542284,37.88,77848.16,0.0,0.82675,0.0001,17.4341]
[1777208542344,37.88,77841.42,0.0,0.82608,0.0001,17.47505]
[1777208547686,37.87,77838.17,0.0,0.82578,0.0001,17.49364]
[1777208549790,37.87,77836.5,0.0,0.82562,0.0001,17.50363]
[1777208550026,37.87,77836.5,0.0,0.82562,0.0001,17.50363]
[1777208552079,37.87,77834.83,0.0,0.82546,0.0001,17.51336]
[1777208552272,37.87,77834.83,0.0,0.82546,0.0001,17.51336]
[1777208552373,37.87,77835.06,0.0,0.82552,0.0001,17.5074]
[1777208556217,37.87,77833.56,0.0,0.82538,0.0001,17.51611]
[1777208556273,37.87,77833.56,0.0,0.82538,0.0001,17.51611]
[1777208560354,37.87,77832.24,0.0,0.82526,0.0001,17.52324]
[1777208560455,37.86,77831.71,0.0,0.82521,0.0001,17.52603]
[1777208560506,37.86,77831.71,0.0,0.82521,0.0001,17.52603]
[1777208560530,37.86,77831.71,0.0,0.82521,0.0001,17.52603]
[1777208565814,37.86,77830.34,0.0,0.8251,0.0001,17.53325]
[1777208570849,37.86,77830.95,0.0,0.82517,0.0001,17.52844]
[1777208575884,37.86,77833.1,0.0,0.82538,0.0001,17.51574]
[1777208580919,37.86,77832.75,0.0,0.82534,0.0001,17.51853]
[1777208585954,37.86,77830.53,0.0,0.82512,0.0001,17.53174]
[1777208590989,37.86,77828.24,0.0,0.82491,0.0001,17.54491]
[1777208596024,37.86,77828.37,0.0,0.82493,0.0001,17.54315]
[1777208605087,37.85,77828.31,0.0,0.82495,0.0001,17.54188]
[1777208612135,37.85,77828.9,0.0,0.82506,0.0001,17.53311]
[1777208617171,37.85,77829.4,0.0,0.82512,0.0001,17.52927]
[1777208620192,37.85,77816.38,0.0,0.82382,0.0001,17.60873]
[1777208621199,37.85,77811.38,0.0,0.82332,0.0001,17.63943]
[1777208626234,37.85,77814.55,0.0,0.82364,0.0001,17.62006]
[1777208633283,37.84,77814.62,0.0,0.82365,0.0001,17.61897]
[1777208635297,37.84,77819.8,0.0,0.82417,0.0001,17.58717]
[1777208640332,37.84,77820.25,0.0,0.82422,0.0001,17.58422]
[1777208645366,37.84,77820.02,0.0,0.82421,0.0001,17.58524]
[1777208650403,37.84,77819.99,0.0,0.8242,0.0001,17.58556]
[1777208655437,37.84,77823.83,0.0,0.82458,0.0001,17.56214]
[1777208660472,37.84,77828.3,0.0,0.82502,0.0001,17.53539]
[1777208663493,37.85,77835.3,0.0,0.82571,0.0001,17.49294]
[1777208668528,37.85,77836.65,0.0,0.82583,0.0001,17.4857]
[1777208673563,37.85,77836.83,0.0,0.82586,0.0001,17.48156]
[1777208678597,37.85,77835.78,0.0,0.82577,0.0001,17.48721]
[1777208683632,37.85,77844.01,0.0,0.82658,0.0001,17.43716]
[1777208687661,37.85,77849.98,0.0,0.82718,0.0001,17.39999]
[1777208693703,37.85,77852.18,0.0,0.82742,0.0001,17.38537]
[1777208698737,37.85,77852.55,0.0,0.82747,0.0001,17.38239]
[1777208703773,37.84,77851.28,0.0,0.82735,0.0001,17.38977]
[1777208709814,37.84,77850.78,0.0,0.8273,0.0001,17.39237]
[1777208714850,37.84,77853.11,0.0,0.82754,0.0001,17.3777]
[1777208719885,37.84,77853.68,0.0,0.8276,0.0001,17.37389]
[1777208725927,37.84,77855.12,0.0,0.82775,0.0001,17.36466]
[1777208733988,37.84,77855.81,0.0,0.82785,0.0001,17.35591]
[1777208739023,37.84,77855.63,0.0,0.82784,0.0001,17.35668]
[1777208748086,37.84,77855.8,0.0,0.82787,0.0001,17.35514]
[1777208755933,37.84,77855.82,0.0,0.82787,0.0001,17.35496]
[1777208761177,37.84,77854.68,0.0,0.82777,0.0001,17.36132]
[1777208766212,37.83,77854.92,0.0,0.82779,0.0001,17.3596]
[1777208772254,37.83,77854.26,0.0,0.82773,0.0001,17.36346]
[1777208777289,37.83,77854.47,0.0,0.82776,0.0001,17.36198]
[1777208782324,37.83,77852.61,0.0,0.82757,0.0001,17.37323]
[1777208788366,37.83,77852.78,0.0,0.8276,0.0001,17.3719]
[1777208793401,37.83,77852.53,0.0,0.8276,0.0001,17.36918]
[1777208798436,37.83,77854.13,0.0,0.82777,0.0001,17.35912]
[1777208803471,37.83,77856.24,0.0,0.82798,0.0001,17.34601]
[1777208808506,37.83,77856.68,0.0,0.82802,0.0001,17.34322]
[1777208813541,37.83,77856.89,0.0,0.82804,0.0001,17.34185]
[1777208822605,37.83,77856.76,0.0,0.82804,0.0001,17.34232]
[1777208825626,37.83,77845.77,0.0,0.82695,0.0001,17.40971]
[1777208826633,37.83,77837.47,0.0,0.82612,0.0001,17.46072]
[1777208831668,37.83,77839.27,0.0,0.82631,0.0001,17.44918]
[1777208836703,37.83,77838.35,0.0,0.82622,0.0001,17.45442]
[1777208841737,37.83,77838.33,0.0,0.82622,0.0001,17.45441]
[1777208846773,37.83,77838.32,0.0,0.82623,0.0001,17.45396]
[1777208851808,37.82,77839.25,0.0,0.82636,0.0001,17.444]
[1777208856843,37.82,77838.88,0.0,0.82632,0.0001,17.44639]
[1777208861878,37.82,77838.78,0.0,0.82632,0.0001,17.44643]
[1777208866912,37.82,77837.29,0.0,0.82618,0.0001,17.45494]
[1777208871948,37.82,77838.13,0.0,0.82627,0.0001,17.44912]
[1777208876983,37.82,77837.83,0.0,0.82625,0.0001,17.45032]
[1777208885041,37.82,77838.06,0.0,0.82629,0.0001,17.44787]
[1777208893097,37.81,77838.09,0.0,0.82631,0.0001,17.44667]
[1777208898133,37.81,77837.73,0.0,0.82628,0.0001,17.44857]
[1777208904176,37.81,77845.02,0.0,0.82701,0.0001,17.40347]
[1777208909211,37.81,77848.05,0.0,0.8273,0.0001,17.38558]
[1777208915253,37.82,77850.14,0.0,0.82752,0.0001,17.36942]
[1777208920288,37.81,77854.07,0.0,0.82793,0.0001,17.34439]
[1777208925323,37.81,77856.83,0.0,0.82821,0.0001,17.32677]
[1777208930846,37.81,77858.83,0.0,0.82842,0.0001,17.31401]
[1777208931025,37.81,77863.4,0.0,0.82887,0.0001,17.28574]
[1777208936400,37.81,77868.34,0.0,0.82935,0.0001,17.25552]
[1777208938414,37.81,77875.71,0.0,0.83008,0.0001,17.21021]
[1777208941641,37.81,77877.16,0.0,0.83022,0.0001,17.20139]
[1777208941784,37.81,77877.16,0.0,0.83022,0.0001,17.20139]
[1777208941742,37.81,77878.36,0.0,0.83033,0.0001,17.19407]
[1777208944456,37.81,77883.49,0.0,0.83084,0.0001,17.16257]
[1777208947477,37.81,77887.34,0.0,0.83121,0.0001,17.13882]
[1777208949491,37.81,77892.77,0.0,0.83174,0.0001,17.10539]
[1777208951505,37.81,77903.79,0.0,0.83282,0.0001,17.03753]
[1777208952513,37.81,77906.3,0.0,0.83306,0.0001,17.02216]
[1777208954527,37.81,77900.98,0.0,0.83254,0.0001,17.055]
[1777208959562,37.81,77899.18,0.0,0.83237,0.0001,17.06588]
[1777208964596,37.81,77899.28,0.0,0.83238,0.0001,17.06518]
[1777208970639,37.81,77903.19,0.0,0.83276,0.0001,17.04112]
[1777208976683,37.81,77904.95,0.0,0.83296,0.0001,17.02637]
[1777208981718,37.81,77909.18,0.0,0.83336,0.0001,17.00055]
[1777208986753,37.81,77912.47,0.0,0.83368,0.0001,16.9806]
[1777208988532,37.81,77912.65,0.0,0.83369,0.0001,16.97958]
[1777208988772,37.81,77912.65,0.0,0.83369,0.0001,16.97958]
[1777208994809,37.82,77913.8,0.0,0.8338,0.0001,16.97286]
[1777208998785,37.82,77911.0,0.0,0.83353,0.0001,16.99023]
[1777208999842,37.82,77909.86,0.0,0.83342,0.0001,16.99728]
[1777208999845,37.82,77909.91,0.0,0.83342,0.0001,16.99697]
[1777209000030,37.82,77909.91,0.0,0.83342,0.0001,16.99697]
[1777209003873,37.82,77903.33,0.0,0.83278,0.0001,17.03778]
[1777209005159,37.82,77902.22,0.0,0.83267,0.0001,17.04474]
[1777209005274,37.82,77902.22,0.0,0.83267,0.0001,17.04474]
[1777209010351,37.82,77901.46,0.0,0.83259,0.0001,17.04994]
[1777209010524,37.82,77901.46,0.0,0.83259,0.0001,17.04994]
[1777209015957,37.82,77901.63,0.0,0.83259,0.0001,17.0495]
[1777209019519,37.82,77901.39,0.0,0.83257,0.0001,17.05118]
[1777209019696,37.82,77901.39,0.0,0.83257,0.0001,17.05118]
[1777209019777,37.82,77901.39,0.0,0.83257,0.0001,17.05118]
[1777209019872,37.82,77901.7,0.0,0.83259,0.0001,17.04947]
[1777209025296,37.82,77901.67,0.0,0.83259,0.0001,17.04976]
[1777209025519,37.82,77901.67,0.0,0.83259,0.0001,17.04976]
[1777209036357,37.82,77901.62,0.0,0.83257,0.0001,17.0508]
[1777209036521,37.82,77901.62,0.0,0.83257,0.0001,17.0508]
[1777209036778,37.82,77901.62,0.0,0.83257,0.0001,17.0508]
[1777209036879,37.82,77901.62,0.0,0.83259,0.0001,17.0477]
[1777209037022,37.82,77901.62,0.0,0.83259,0.0001,17.0477]
[1777209044157,37.83,77903.92,0.0,0.8328,0.0001,17.03436]
[1777209049191,37.83,77903.65,0.0,0.83276,0.0001,17.03668]
[1777209050198,37.83,77909.99,0.0,0.83338,0.0001,16.99749]
[1777209051422,37.83,77909.99,0.0,0.83338,0.0001,16.99749]
[1777209051535,37.83,77909.99,0.0,0.83338,0.0001,16.99749]
[1777209051926,37.83,77909.99,0.0,0.83338,0.0001,16.99749]
[1777209051993,37.83,77915.53,0.0,0.83392,0.0001,16.9632]
[1777209052038,37.83,77915.53,0.0,0.83392,0.0001,16.9632]
[1777209052212,37.83,77929.77,0.0,0.83529,0.0001,16.87528]
[1777209053218,37.83,77940.4,0.0,0.83632,0.0001,16.80961]
[1777209054227,37.83,77940.64,0.0,0.83634,0.0001,16.80824]
[1777209055819,37.83,77940.64,0.0,0.83634,0.0001,16.80824]
[1777209055833,37.83,77941.06,0.0,0.83637,0.0001,16.80604]
[1777209059262,37.83,77933.93,0.0,0.83568,0.0001,16.85064]
[1777209062555,37.83,77933.85,0.0,0.83567,0.0001,16.85141]
[1777209062771,37.83,77933.85,0.0,0.83567,0.0001,16.85141]
[1777209065304,37.83,77928.56,0.0,0.83515,0.0001,16.88459]
[1777209068715,37.83,77927.98,0.0,0.83509,0.0001,16.88838]
[1777209068779,37.83,77927.98,0.0,0.83509,0.0001,16.88838]
[1777209068877,37.83,77928.88,0.0,0.83517,0.0001,16.88301]
[1777209069128,37.83,77928.88,0.0,0.83517,0.0001,16.88301]
[1777209069279,37.83,77928.88,0.0,0.83517,0.0001,16.88301]
[1777209075374,37.84,77929.21,0.0,0.83519,0.0001,16.88179]
[1777209078141,37.84,77928.49,0.0,0.83512,0.0001,16.88645]
[1777209078282,37.84,77928.49,0.0,0.83512,0.0001,16.88645]
[1777209078509,37.84,77928.49,0.0,0.83512,0.0001,16.88645]
[1777209078528,37.84,77928.49,0.0,0.83512,0.0001,16.88645]
[1777209078560,37.84,77928.4,0.0,0.83511,0.0001,16.88711]
[1777209084437,37.84,77927.53,0.0,0.83502,0.0001,16.89306]
[1777209087225,37.84,77926.41,0.0,0.83491,0.0001,16.90013]
[1777209087285,37.84,77926.41,0.0,0.83491,0.0001,16.90013]
[1777209087458,37.84,77926.4,0.0,0.83491,0.0001,16.90027]
[1777209088880,37.84,77926.4,0.0,0.83491,0.0001,16.90027]
[1777209089025,37.84,77926.4,0.0,0.83491,0.0001,16.90027]
[1777209094507,37.84,77927.36,0.0,0.83502,0.0001,16.89088]
[1777209099542,37.84,77926.21,0.0,0.8349,0.0001,16.89834]
[1777209101184,37.84,77926.16,0.0,0.8349,0.0001,16.89871]
[1777209101280,37.84,77926.16,0.0,0.8349,0.0001,16.89871]
[1777209101542,37.84,77926.16,0.0,0.8349,0.0001,16.89871]
[1777209101773,37.84,77926.16,0.0,0.8349,0.0001,16.89871]
[1777209101782,37.84,77926.16,0.0,0.8349,0.0001,16.89876]
[1777209103185,37.84,77925.68,0.0,0.83485,0.0001,16.90178]
[1777209103275,37.84,77925.68,0.0,0.83485,0.0001,16.90178]
[1777209106904,37.84,77921.69,0.0,0.83446,0.0001,16.92652]
[1777209107031,37.84,77921.69,0.0,0.83446,0.0001,16.92652]
[1777209112633,37.84,77922.17,0.0,0.83451,0.0001,16.92383]
[1777209117668,37.84,77922.18,0.0,0.8345,0.0001,16.92391]
[1777209121039,37.84,77922.18,0.0,0.8345,0.0001,16.92391]
[1777209121277,37.84,77922.1,0.0,0.83449,0.0001,16.92448]
[1777209121120,37.84,77922.1,0.0,0.83449,0.0001,16.92448]
[1777209123478,37.84,77922.21,0.0,0.8345,0.0001,16.92384]
[1777209123527,37.84,77922.21,0.0,0.8345,0.0001,16.92384]
[1777209128747,37.84,77921.73,0.0,0.83446,0.0001,16.92686]
[1777209131033,37.84,77921.73,0.0,0.83446,0.0001,16.92686]
[1777209131271,37.84,77921.7,0.0,0.83445,0.0001,16.92705]
[1777209131815,37.84,77921.7,0.0,0.83445,0.0001,16.92705]
[1777209132020,37.84,77921.7,0.0,0.83445,0.0001,16.92705]
[1777209131872,37.84,77921.68,0.0,0.83445,0.0001,16.92717]
[1777209137811,37.84,77921.48,0.0,0.83443,0.0001,16.9284]
[1777209141838,37.84,77928.29,0.0,0.83509,0.0001,16.88637]
[1777209144268,37.84,77928.76,0.0,0.83513,0.0001,16.88392]
[1777209144535,37.84,77928.76,0.0,0.83513,0.0001,16.88392]
[1777209144889,37.84,77928.76,0.0,0.83513,0.0001,16.88392]
[1777209145024,37.84,77928.76,0.0,0.83513,0.0001,16.88392]
[1777209145082,37.84,77928.87,0.0,0.83514,0.0001,16.88347]
[1777209149214,37.85,77931.61,0.0,0.83538,0.0001,16.86757]
[1777209149280,37.85,77931.61,0.0,0.83538,0.0001,16.86757]
[1777209149895,37.85,77927.11,0.0,0.83495,0.0001,16.89542]
[1777209150619,37.85,77927.11,0.0,0.83495,0.0001,16.89542]
[1777209150783,37.85,77927.11,0.0,0.83495,0.0001,16.89542]
[1777209150880,37.85,77927.11,0.0,0.83495,0.0001,16.89545]
[1777209151535,37.85,77927.11,0.0,0.83495,0.0001,16.89545]
[1777209151780,37.85,77927.11,0.0,0.83495,0.0001,16.89545]
[1777209156943,37.85,77927.12,0.0,0.83498,0.0001,16.89161]
[1777209162986,37.85,77927.21,0.0,0.83498,0.0001,16.89139]
[1777209168021,37.85,77928.02,0.0,0.83504,0.0001,16.88729]
[1777209169551,37.85,77928.63,0.0,0.8351,0.0001,16.88379]
[1777209169783,37.85,77928.63,0.0,0.8351,0.0001,16.88379]
[1777209170035,37.85,77929.74,0.0,0.8352,0.0001,16.87721]
[1777209170179,37.85,77929.74,0.0,0.8352,0.0001,16.87721]
[1777209170277,37.85,77929.74,0.0,0.8352,0.0001,16.87721]
[1777209173812,37.85,77933.02,0.0,0.8355,0.0001,16.85782]
[1777209174021,37.85,77933.02,0.0,0.8355,0.0001,16.85782]
[1777209175108,37.85,77933.55,0.0,0.83555,0.0001,16.85467]
[1777209175120,37.85,77934.31,0.0,0.83562,0.0001,16.8501]
[1777209175273,37.85,77934.31,0.0,0.83562,0.0001,16.8501]
[1777209176077,37.86,77935.85,0.0,0.83577,0.0001,16.84092]
[1777209179943,37.86,77939.74,0.0,0.83613,0.0001,16.81794]
[1777209180027,37.86,77939.74,0.0,0.83613,0.0001,16.81794]
[1777209182119,37.86,77945.69,0.0,0.83668,0.0001,16.78236]
[1777209183126,37.86,77950.18,0.0,0.8371,0.0001,16.75505]
[1777209184338,37.86,77950.18,0.0,0.8371,0.0001,16.75505]
[1777209184531,37.86,77950.18,0.0,0.8371,0.0001,16.75505]
[1777209184623,37.86,77950.44,0.0,0.83711,0.0001,16.75433]
[1777209185778,37.86,77950.44,0.0,0.83711,0.0001,16.75433]
[1777209186026,37.86,77950.44,0.0,0.83711,0.0001,16.75433]
[1777209190705,37.87,77950.72,0.0,0.83712,0.0001,16.75413]
[1777209190768,37.87,77950.72,0.0,0.83712,0.0001,16.75413]
[1777209191044,37.87,77950.72,0.0,0.83712,0.0001,16.75413]
[1777209190807,37.87,77949.28,0.0,0.83697,0.0001,16.76363]
[1777209191276,37.87,77949.28,0.0,0.83697,0.0001,16.76363]
[1777209195761,37.87,77946.49,0.0,0.8367,0.0001,16.78142]
[1777209195779,37.87,77946.49,0.0,0.8367,0.0001,16.78142]
[1777209195862,37.87,77943.57,0.0,0.83641,0.0001,16.79981]
[1777209196687,37.87,77943.57,0.0,0.83641,0.0001,16.79981]
[1777209196784,37.87,77943.57,0.0,0.83641,0.0001,16.79981]
[1777209198231,37.87,77935.62,0.0,0.83564,0.0001,16.84917]
[1777209202418,37.87,77936.09,0.0,0.83569,0.0001,16.84648]
[1777209202533,37.87,77936.09,0.0,0.83569,0.0001,16.84648]
[1777209202629,37.87,77936.09,0.0,0.83568,0.0001,16.84681]
[1777209203169,37.87,77936.09,0.0,0.83568,0.0001,16.84681]
[1777209203278,37.87,77936.09,0.0,0.83568,0.0001,16.84681]
[1777209209308,37.87,77935.63,0.0,0.83563,0.0001,16.85029]
[1777209214003,37.88,77934.36,0.0,0.83553,0.0001,16.85439]
[1777209214026,37.88,77934.36,0.0,0.83553,0.0001,16.85439]
[1777209214104,37.88,77934.99,0.0,0.83558,0.0001,16.85089]
[1777209215471,37.88,77935.91,0.0,0.83567,0.0001,16.84522]
[1777209215529,37.88,77935.91,0.0,0.83567,0.0001,16.84522]
[1777209221392,37.88,77935.17,0.0,0.83559,0.0001,16.85055]
[1777209225204,37.88,77933.26,0.0,0.8354,0.0001,16.86264]
[1777209225275,37.88,77933.26,0.0,0.8354,0.0001,16.86264]
[1777209225420,37.88,77932.96,0.0,0.83537,0.0001,16.86458]
[1777209226491,37.88,77932.96,0.0,0.83537,0.0001,16.86458]
[1777209226530,37.88,77932.96,0.0,0.83537,0.0001,16.86458]
[1777209234483,37.88,77930.81,0.0,0.83515,0.0001,16.87853]
[1777209235699,37.88,77930.81,0.0,0.83515,0.0001,16.87853]
[1777209235783,37.88,77930.81,0.0,0.83515,0.0001,16.87853]
[1777209235876,37.88,77928.36,0.0,0.83492,0.0001,16.89378]
[1777209237068,37.88,77928.36,0.0,0.83492,0.0001,16.89378]
[1777209237279,37.88,77926.58,0.0,0.83474,0.0001,16.90481]
[1777209242540,37.88,77925.15,0.0,0.8346,0.0001,16.91382]
[1777209247575,37.88,77925.15,0.0,0.8346,0.0001,16.91402]
[1777209252610,37.88,77925.65,0.0,0.83464,0.0001,16.91118]
[1777209257645,37.88,77925.47,0.0,0.83462,0.0001,16.91257]
[1777209264694,37.88,77925.78,0.0,0.83465,0.0001,16.9111]
[1777209269729,37.89,77925.01,0.0,0.83457,0.0001,16.91617]
[1777209274764,37.89,77924.75,0.0,0.83457,0.0001,16.91407]
[1777209276538,37.89,77924.75,0.0,0.83457,0.0001,16.91407]
[1777209276778,37.89,77924.75,0.0,0.83457,0.0001,16.91407]
[1777209276879,37.89,77924.75,0.0,0.83456,0.0001,16.9142]
[1777209277758,37.89,77924.75,0.0,0.83456,0.0001,16.9142]
[1777209277785,37.89,77924.75,0.0,0.83456,0.0001,16.9142]
[1777209290877,37.89,77924.17,0.0,0.83449,0.0001,16.91876]
[1777209294856,37.89,77924.15,0.0,0.83449,0.0001,16.9191]
[1777209295027,37.89,77924.15,0.0,0.83449,0.0001,16.9191]
[1777209295123,37.89,77924.15,0.0,0.83449,0.0001,16.91917]
[1777209295977,37.89,77924.15,0.0,0.83449,0.0001,16.91917]
[1777209296025,37.89,77924.15,0.0,0.83449,0.0001,16.91917]
[1777209301953,37.89,77923.97,0.0,0.83446,0.0001,16.92077]
[1777209311017,37.89,77924.2,0.0,0.83447,0.0001,16.92003]
[1777209318220,37.89,77924.31,0.0,0.83448,0.0001,16.91944]
[1777209318066,37.89,77929.43,0.0,0.83496,0.0001,16.88863]
[1777209318273,37.89,77929.43,0.0,0.83496,0.0001,16.88863]
[1777209319073,37.9,77934.33,0.0,0.83543,0.0001,16.85875]
[1777209319796,37.9,77934.33,0.0,0.83543,0.0001,16.85875]
[1777209319888,37.9,77934.33,0.0,0.83543,0.0001,16.85875]
[1777209321087,37.9,77943.21,0.0,0.83627,0.0001,16.80477]
[1777209321663,37.9,77943.21,0.0,0.83627,0.0001,16.80477]
[1777209321772,37.9,77943.21,0.0,0.83627,0.0001,16.80477]
[1777209322094,37.9,77949.24,0.0,0.83684,0.0001,16.76803]
[1777209323100,37.9,77956.79,0.0,0.83756,0.0001,16.72183]
[1777209323828,37.9,77956.79,0.0,0.83756,0.0001,16.72183]
[1777209324027,37.9,77956.79,0.0,0.83756,0.0001,16.72183]
[1777209329142,37.9,77955.41,0.0,0.83741,0.0001,16.73113]
[1777209330150,37.9,77950.08,0.0,0.8369,0.0001,16.76413]
[1777209330984,37.9,77950.08,0.0,0.8369,0.0001,16.76413]
[1777209331019,37.9,77950.08,0.0,0.8369,0.0001,16.76413]
[1777209331157,37.9,77944.6,0.0,0.83641,0.0001,16.79396]
[1777209332617,37.9,77943.92,0.0,0.83634,0.0001,16.79828]
[1777209332778,37.9,77943.92,0.0,0.83634,0.0001,16.79828]
[1777209337760,37.9,77941.96,0.0,0.83614,0.0001,16.81143]
[1777209337776,37.9,77941.96,0.0,0.83614,0.0001,16.81143]
[1777209338206,37.91,77940.84,0.0,0.83603,0.0001,16.81854]
[1777209339117,37.91,77940.84,0.0,0.83603,0.0001,16.81854]
[1777209339280,37.91,77940.84,0.0,0.83603,0.0001,16.81854]
[1777209344199,37.91,77940.83,0.0,0.83601,0.0001,16.81931]
[1777209344276,37.91,77940.83,0.0,0.83601,0.0001,16.81931]
[1777209344248,37.91,77942.98,0.0,0.83621,0.0001,16.80642]
[1777209345255,37.91,77946.05,0.0,0.83651,0.0001,16.78754]
[1777209346123,37.91,77946.05,0.0,0.83651,0.0001,16.78754]
[1777209346289,37.91,77946.05,0.0,0.83651,0.0001,16.78754]
[1777209351297,37.91,77945.41,0.0,0.83642,0.0001,16.79355]
[1777209354311,37.91,77945.48,0.0,0.83642,0.0001,16.79351]
[1777209354527,37.91,77945.48,0.0,0.83642,0.0001,16.79351]
[1777209357774,37.92,77948.39,0.0,0.83667,0.0001,16.77715]
[1777209357870,37.92,77948.81,0.0,0.8367,0.0001,16.77539]
[1777209361768,37.92,77951.49,0.0,0.83694,0.0001,16.75972]
[1777209362124,37.92,77951.49,0.0,0.83694,0.0001,16.75972]
[1777209362282,37.92,77951.49,0.0,0.83694,0.0001,16.75972]
[1777209362225,37.92,77951.97,0.0,0.83698,0.0001,16.75762]
[1777209367081,37.93,77952.0,0.0,0.83696,0.0001,16.75873]
[1777209367275,37.93,77952.0,0.0,0.83696,0.0001,16.75873]
[1777209375466,37.94,77951.84,0.0,0.83688,0.0001,16.76391]
[1777209378487,37.94,77946.5,0.0,0.83635,0.0001,16.79803]
[1777209379569,37.94,77946.5,0.0,0.83635,0.0001,16.79803]
[1777209379785,37.94,77946.5,0.0,0.83635,0.0001,16.79803]
[1777209380973,37.94,77942.19,0.0,0.83593,0.0001,16.82491]
[1777209381020,37.94,77942.19,0.0,0.83593,0.0001,16.82491]
[1777209381058,37.94,77941.01,0.0,0.83582,0.0001,16.8323]
[1777209386201,37.94,77940.21,0.0,0.83574,0.0001,16.83757]
[1777209386278,37.94,77940.21,0.0,0.83574,0.0001,16.83757]
[1777209391578,37.94,77940.61,0.0,0.8358,0.0001,16.83174]
[1777209395857,37.94,77940.16,0.0,0.83575,0.0001,16.83481]
[1777209396028,37.94,77940.16,0.0,0.83575,0.0001,16.83481]
[1777209397129,37.95,77938.75,0.0,0.83561,0.0001,16.84369]
[1777209397269,37.95,77938.75,0.0,0.83561,0.0001,16.84369]
[1777209397230,37.95,77938.38,0.0,0.83557,0.0001,16.84605]
[1777209402654,37.95,77934.87,0.0,0.83523,0.0001,16.868]
[1777209407694,37.95,77935.5,0.0,0.83529,0.0001,16.86442]
[1777209410824,37.95,77935.42,0.0,0.83528,0.0001,16.86502]
[1777209411027,37.95,77935.42,0.0,0.83528,0.0001,16.86502]
[1777209418771,37.95,77933.64,0.0,0.8351,0.0001,16.87649]
[1777209423843,37.95,77932.82,0.0,0.83502,0.0001,16.88179]
[1777209424029,37.95,77932.82,0.0,0.83502,0.0001,16.88179]
[1777209425455,37.95,77932.92,0.0,0.83502,0.0001,16.88123]
[1777209425522,37.95,77932.92,0.0,0.83502,0.0001,16.88123]
[1777209425622,37.95,77932.92,0.0,0.83502,0.0001,16.88128]
[1777209434887,37.95,77932.88,0.0,0.83501,0.0001,16.88199]
[1777209436556,37.95,77931.34,0.0,0.83486,0.0001,16.8915]
[1777209436776,37.95,77931.34,0.0,0.83486,0.0001,16.8915]
[1777209441936,37.95,77930.33,0.0,0.83476,0.0001,16.89786]
[1777209446972,37.95,77930.33,0.0,0.83476,0.0001,16.89801]
[1777209452349,37.95,77930.53,0.0,0.83478,0.0001,16.89681]
[1777209452521,37.95,77930.53,0.0,0.83478,0.0001,16.89681]
[1777209454121,37.95,77930.32,0.0,0.83479,0.0001,16.89427]
[1777209454270,37.95,77930.32,0.0,0.83479,0.0001,16.89427]
[1777209454371,37.95,77930.49,0.0,0.8348,0.0001,16.89327]
[1777209459994,37.95,77930.43,0.0,0.83479,0.0001,16.8938]
[1777209460025,37.95,77930.43,0.0,0.83479,0.0001,16.8938]
[1777209466106,37.95,77930.04,0.0,0.83475,0.0001,16.8967]
[1777209466909,37.95,77930.04,0.0,0.83475,0.0001,16.8967]
[1777209467021,37.95,77930.04,0.0,0.83475,0.0001,16.8967]
[1777209467747,37.95,77929.21,0.0,0.83467,0.0001,16.90187]
[1777209467785,37.95,77929.21,0.0,0.83467,0.0001,16.90187]
[1777209467789,37.95,77929.21,0.0,0.83467,0.0001,16.90192]
[1777209472037,37.95,77928.41,0.0,0.83459,0.0001,16.90701]
[1777209472275,37.95,77928.41,0.0,0.83459,0.0001,16.90701]
[1777209476401,37.95,77920.93,0.0,0.83386,0.0001,16.95314]
[1777209476176,37.95,77912.57,0.0,0.83305,0.0001,17.00474]
[1777209476518,37.95,77912.57,0.0,0.83305,0.0001,17.00474]
[1777209478601,37.96,77908.29,0.0,0.83263,0.0001,17.03125]
[1777209478772,37.96,77908.29,0.0,0.83263,0.0001,17.03125]
[1777209479197,37.96,77906.78,0.0,0.83249,0.0001,17.04062]
[1777209482218,37.96,77898.05,0.0,0.83163,0.0001,17.09448]
[1777209482798,37.96,77898.05,0.0,0.83163,0.0001,17.09448]
[1777209483020,37.96,77898.05,0.0,0.83163,0.0001,17.09448]
[1777209486245,37.96,77891.92,0.0,0.83104,0.0001,17.13189]
[1777209488722,37.96,77895.48,0.0,0.83139,0.0001,17.10998]
[1777209488775,37.96,77895.48,0.0,0.83139,0.0001,17.10998]
[1777209491258,37.96,77896.27,0.0,0.83146,0.0001,17.10519]
[1777209491279,37.96,77896.27,0.0,0.83146,0.0001,17.10519]
[1777209491281,37.96,77896.09,0.0,0.83145,0.0001,17.10623]
[1777209494302,37.96,77889.66,0.0,0.83082,0.0001,17.14559]
[1777209499337,37.95,77887.91,0.0,0.83065,0.0001,17.15624]
[1777209505378,37.95,77886.22,0.0,0.83049,0.0001,17.16643]
[1777209512427,37.95,77886.18,0.0,0.83052,0.0001,17.16245]
[1777209517463,37.95,77884.19,0.0,0.83032,0.0001,17.17455]
[1777209524512,37.95,77885.04,0.0,0.8304,0.0001,17.16983]
[1777209528540,37.96,77891.03,0.0,0.83097,0.0001,17.13399]
[1777209533575,37.96,77891.33,0.0,0.83097,0.0001,17.13394]
[1777209541798,37.96,77891.33,0.0,0.83095,0.0001,17.13523]
[1777209547673,37.97,77890.94,0.0,0.83086,0.0001,17.14114]
[1777209559757,37.98,77890.58,0.0,0.83076,0.0001,17.14744]
[1777209565822,37.99,77891.28,0.0,0.8308,0.0001,17.14516]
[1777209569850,37.99,77896.23,0.0,0.83126,0.0001,17.11617]
[1777209574884,38.0,77900.77,0.0,0.83171,0.0001,17.08586]
[1777209579920,38.0,77903.79,0.0,0.83199,0.0001,17.06801]
[1777209584956,38.0,77906.53,0.0,0.83225,0.0001,17.05177]
[1777209590997,38.0,77909.63,0.0,0.83255,0.0001,17.03296]
[1777209591800,38.0,77909.63,0.0,0.83255,0.0001,17.03296]
[1777209592027,38.0,77909.63,0.0,0.83255,0.0001,17.03296]
[1777209599055,38.0,77910.13,0.0,0.83259,0.0001,17.03015]
[1777209603380,38.0,77908.03,0.0,0.83239,0.0001,17.04305]
[1777209603520,38.0,77908.03,0.0,0.83239,0.0001,17.04305]
[1777209603481,38.0,77908.18,0.0,0.8324,0.0001,17.04212]
[1777209609221,38.0,77908.17,0.0,0.8324,0.0001,17.04213]
[1777209611778,38.0,77905.1,0.0,0.83211,0.0001,17.0609]
[1777209612664,38.0,77903.58,0.0,0.83196,0.0001,17.07018]
[1777209612774,38.0,77903.58,0.0,0.83196,0.0001,17.07018]
[1777209613154,38.0,77902.33,0.0,0.83184,0.0001,17.0778]
[1777209615869,38.0,77901.31,0.0,0.83174,0.0001,17.08393]
[1777209616021,38.0,77901.31,0.0,0.83174,0.0001,17.08393]
[1777209618191,38.0,77894.85,0.0,0.83111,0.0001,17.12343]
[1777209620478,38.0,77893.61,0.0,0.83099,0.0001,17.13117]
[1777209620521,38.0,77893.61,0.0,0.83099,0.0001,17.13117]
[1777209620805,38.0,77893.01,0.0,0.83093,0.0001,17.13497]
[1777209621020,38.0,77893.01,0.0,0.83093,0.0001,17.13497]
[1777209621212,38.0,77892.98,0.0,0.83093,0.0001,17.13527]
[1777209625156,38.0,77892.45,0.0,0.83087,0.0001,17.13874]
[1777209625272,38.0,77892.45,0.0,0.83087,0.0001,17.13874]
[1777209631282,38.0,77891.6,0.0,0.83082,0.0001,17.13963]
[1777209636317,38.0,77891.76,0.0,0.83083,0.0001,17.13913]
[1777209641351,38.0,77891.78,0.0,0.83082,0.0001,17.13949]
[1777209646386,38.0,77892.03,0.0,0.83085,0.0001,17.13765]
[1777209651422,38.0,77892.31,0.0,0.83089,0.0001,17.13559]
[1777209653726,38.0,77892.31,0.0,0.83089,0.0001,17.13559]
[1777209653776,38.0,77892.31,0.0,0.83089,0.0001,17.13559]
[1777209653950,38.0,77892.31,0.0,0.83089,0.0001,17.13559]
[1777209654025,38.0,77892.31,0.0,0.83089,0.0001,17.13559]
[1777209654052,38.0,77892.31,0.0,0.83089,0.0001,17.13522]
[1777209659478,38.0,77890.13,0.0,0.83069,0.0001,17.14799]
[1777209660146,38.0,77890.13,0.0,0.83069,0.0001,17.14799]
[1777209660275,38.0,77890.13,0.0,0.83069,0.0001,17.14799]
[1777209665567,38.0,77890.26,0.0,0.83071,0.0001,17.14666]
[1777209665780,38.0,77890.26,0.0,0.83071,0.0001,17.14666]
[1777209671562,37.99,77890.22,0.0,0.83072,0.0001,17.14587]
[1777209677604,37.99,77890.36,0.0,0.83075,0.0001,17.14432]
[1777209683648,37.99,77890.26,0.0,0.83075,0.0001,17.14427]
[1777209688682,37.99,77889.56,0.0,0.83069,0.0001,17.14803]
[1777209690346,37.99,77889.56,0.0,0.83069,0.0001,17.14803]
[1777209690439,37.99,77889.56,0.0,0.83069,0.0001,17.14803]
[1777209690532,37.99,77889.56,0.0,0.83069,0.0001,17.14803]
[1777209690448,37.99,77889.59,0.0,0.83069,0.0001,17.14764]
[1777209696738,37.99,77889.7,0.0,0.83074,0.0001,17.14232]
[1777209701772,37.99,77889.58,0.0,0.83074,0.0001,17.14258]
[1777209706808,37.99,77893.02,0.0,0.83108,0.0001,17.12101]
[1777209708859,37.99,77895.41,0.0,0.83131,0.0001,17.10627]
[1777209708927,37.99,77895.41,0.0,0.83131,0.0001,17.10627]
[1777209709025,37.99,77895.41,0.0,0.83131,0.0001,17.10627]
[1777209709028,37.99,77895.98,0.0,0.83137,0.0001,17.10269]
[1777209715872,37.99,77897.75,0.0,0.83154,0.0001,17.09177]
[1777209720908,37.99,77897.73,0.0,0.83154,0.0001,17.09201]
[1777209724209,37.99,77894.09,0.0,0.83118,0.0001,17.11457]
[1777209724274,37.99,77894.09,0.0,0.83118,0.0001,17.11457]
[1777209724295,37.99,77893.25,0.0,0.8311,0.0001,17.11974]
[1777209729969,37.99,77893.8,0.0,0.83115,0.0001,17.11633]
[1777209731518,37.99,77893.8,0.0,0.83115,0.0001,17.11633]
[1777209731774,37.99,77893.61,0.0,0.83114,0.0001,17.11749]
[1777209732196,37.99,77893.61,0.0,0.83114,0.0001,17.11749]
[1777209732273,37.99,77893.61,0.0,0.83114,0.0001,17.11749]
[1777209732297,37.99,77892.51,0.0,0.83103,0.0001,17.12424]
[1777209743061,37.98,77890.62,0.0,0.83085,0.0001,17.13517]
[1777209748096,37.98,77890.66,0.0,0.83086,0.0001,17.13453]
[1777209754138,37.98,77890.65,0.0,0.8309,0.0001,17.13011]
[1777209759173,37.98,77890.78,0.0,0.83092,0.0001,17.12896]
[1777209762998,37.98,77891.69,0.0,0.83101,0.0001,17.12317]
[1777209763026,37.98,77891.69,0.0,0.83101,0.0001,17.12317]
[1777209768236,37.98,77892.81,0.0,0.83112,0.0001,17.11593]
[1777209771869,37.98,77892.73,0.0,0.83112,0.0001,17.11624]
[1777209771920,37.98,77892.73,0.0,0.83112,0.0001,17.11624]
[1777209772021,37.98,77892.73,0.0,0.83112,0.0001,17.11624]
[1777209772264,37.98,77892.69,0.0,0.83112,0.0001,17.11642]
[1777209774278,37.98,77901.15,0.0,0.83194,0.0001,17.06434]
[1777209775285,37.98,77910.67,0.0,0.83287,0.0001,17.00581]
[1777209777846,37.98,77909.12,0.0,0.83272,0.0001,17.01521]
[1777209778618,37.98,77909.12,0.0,0.83272,0.0001,17.01521]
[1777209778656,37.98,77909.09,0.0,0.83272,0.0001,17.01532]
[1777209784347,37.98,77908.79,0.0,0.8327,0.0001,17.01673]
[1777209785465,37.98,77908.79,0.0,0.8327,0.0001,17.01673]
[1777209785529,37.98,77908.79,0.0,0.8327,0.0001,17.01673]
[1777209785586,37.98,77908.79,0.0,0.8327,0.0001,17.01673]
[1777209785687,37.98,77908.93,0.0,0.83271,0.0001,17.01581]
[1777209785777,37.98,77908.93,0.0,0.83271,0.0001,17.01581]
[1777209791397,37.98,77909.16,0.0,0.83274,0.0001,17.01409]
[1777209793411,37.98,77900.39,0.0,0.83189,0.0001,17.06788]
[1777209795733,37.98,77901.19,0.0,0.83197,0.0001,17.06286]
[1777209795781,37.98,77899.95,0.0,0.83185,0.0001,17.07039]
[1777209795810,37.98,77899.95,0.0,0.83185,0.0001,17.07039]
[1777209796025,37.98,77899.95,0.0,0.83185,0.0001,17.07039]
[1777209796432,37.98,77899.85,0.0,0.83184,0.0001,17.07091]
[1777209800989,37.97,77898.14,0.0,0.83168,0.0001,17.0811]
[1777209801023,37.97,77898.14,0.0,0.83168,0.0001,17.0811]
[1777209804209,37.97,77898.41,0.0,0.83171,0.0001,17.07923]
[1777209804275,37.97,77898.41,0.0,0.83171,0.0001,17.07923]
[1777209804310,37.97,77898.41,0.0,0.83171,0.0001,17.07916]
[1777209809523,37.97,77897.75,0.0,0.83165,0.0001,17.08294]
[1777209810802,37.97,77897.42,0.0,0.83162,0.0001,17.08491]
[1777209811019,37.97,77897.42,0.0,0.83162,0.0001,17.08491]
[1777209816572,37.97,77896.42,0.0,0.83155,0.0001,17.08671]
[1777209821607,37.97,77896.56,0.0,0.83157,0.0001,17.08558]
[1777209826643,37.97,77896.64,0.0,0.83158,0.0001,17.0848]
[1777209829282,37.97,77895.84,0.0,0.83151,0.0001,17.08957]
[1777209829523,37.97,77895.84,0.0,0.83151,0.0001,17.08957]
[1777209829563,37.97,77895.84,0.0,0.83151,0.0001,17.08957]
[1777209829625,37.97,77895.84,0.0,0.83151,0.0001,17.08949]
[1777209829773,37.97,77895.84,0.0,0.83151,0.0001,17.08949]
[1777209835127,37.97,77895.66,0.0,0.8315,0.0001,17.0902]
[1777209835273,37.97,77895.66,0.0,0.8315,0.0001,17.0902]
[1777209842814,37.97,77895.75,0.0,0.83151,0.0001,17.08922]
[1777209842920,37.97,77895.75,0.0,0.83151,0.0001,17.08922]
[1777209843023,37.97,77895.75,0.0,0.83151,0.0001,17.08922]
[1777209843761,37.97,77895.59,0.0,0.8315,0.0001,17.08985]
[1777209849803,37.97,77895.56,0.0,0.83151,0.0001,17.08948]
[1777209854839,37.96,77894.49,0.0,0.83141,0.0001,17.09558]
[1777209856670,37.96,77894.49,0.0,0.83141,0.0001,17.09558]
[1777209856778,37.96,77894.49,0.0,0.83141,0.0001,17.09558]
[1777209856771,37.96,77894.01,0.0,0.83137,0.0001,17.09831]
[1777209856944,37.96,77894.01,0.0,0.83137,0.0001,17.09831]
[1777209857028,37.96,77894.01,0.0,0.83137,0.0001,17.09831]
[1777209862895,37.96,77888.69,0.0,0.83086,0.0001,17.13015]
[1777209865424,37.96,77888.59,0.0,0.83085,0.0001,17.13062]
[1777209865493,37.96,77888.59,0.0,0.83085,0.0001,17.13062]
[1777209865530,37.96,77888.59,0.0,0.83085,0.0001,17.13062]
[1777209865631,37.96,77888.58,0.0,0.83085,0.0001,17.13038]
[1777209873971,37.96,77886.68,0.0,0.83072,0.0001,17.13684]
[1777209876731,37.96,77886.68,0.0,0.83072,0.0001,17.13684]
[1777209876779,37.96,77886.68,0.0,0.83072,0.0001,17.13684]
[1777209876756,37.96,77886.68,0.0,0.83072,0.0001,17.13638]
[1777209876944,37.96,77886.68,0.0,0.83072,0.0001,17.13638]
[1777209877027,37.96,77886.68,0.0,0.83072,0.0001,17.13638]
[1777209882028,37.96,77886.29,0.0,0.8307,0.0001,17.13803]
[1777209885474,37.95,77883.66,0.0,0.83044,0.0001,17.15389]
[1777209885524,37.95,77883.66,0.0,0.83044,0.0001,17.15389]
[1777209885660,37.95,77883.66,0.0,0.83044,0.0001,17.15389]
[1777209885774,37.95,77883.66,0.0,0.83044,0.0001,17.15389]
[1777209885761,37.95,77882.41,0.0,0.83033,0.0001,17.16126]
[1777209890949,37.95,77880.37,0.0,0.83014,0.0001,17.17309]
[1777209891032,37.95,77880.37,0.0,0.83014,0.0001,17.17309]
[1777209891065,37.95,77880.37,0.0,0.83014,0.0001,17.17309]
[1777209891281,37.95,77880.37,0.0,0.83014,0.0001,17.17309]
[1777209891381,37.95,77879.05,0.0,0.83001,0.0001,17.18117]
[1777209897134,37.95,77877.54,0.0,0.82986,0.0001,17.19027]
[1777209900051,37.95,77876.78,0.0,0.82979,0.0001,17.19484]
[1777209900157,37.95,77876.78,0.0,0.82979,0.0001,17.19484]
[1777209900282,37.95,77876.78,0.0,0.82979,0.0001,17.19484]
[1777209900375,37.95,77876.64,0.0,0.82978,0.0001,17.19557]
[1777209903176,37.95,77868.54,0.0,0.82898,0.0001,17.24514]
[1777209905959,37.95,77866.47,0.0,0.82878,0.0001,17.25792]
[1777209906025,37.95,77866.47,0.0,0.82878,0.0001,17.25792]
[1777209906077,37.95,77866.47,0.0,0.82878,0.0001,17.25792]
[1777209906284,37.95,77866.47,0.0,0.82878,0.0001,17.25792]
[1777209906285,37.95,77867.58,0.0,0.82889,0.0001,17.25107]
[1777209913246,37.95,77866.07,0.0,0.82874,0.0001,17.26019]
[1777209917425,37.95,77865.24,0.0,0.82866,0.0001,17.26519]
[1777209917526,37.95,77865.24,0.0,0.82866,0.0001,17.26519]
[1777209917597,37.95,77865.24,0.0,0.82866,0.0001,17.26519]
[1777209917779,37.95,77865.24,0.0,0.82866,0.0001,17.26519]
[1777209917698,37.95,77865.45,0.0,0.82868,0.0001,17.26386]
[1777209924323,37.95,77865.42,0.0,0.82868,0.0001,17.26377]
[1777209929202,37.95,77865.37,0.0,0.82868,0.0001,17.26389]
[1777209929280,37.95,77865.37,0.0,0.82868,0.0001,17.26389]
[1777209929370,37.95,77865.37,0.0,0.82868,0.0001,17.26389]
[1777209929530,37.95,77865.37,0.0,0.82868,0.0001,17.26389]
[1777209929574,37.95,77865.37,0.0,0.82868,0.0001,17.26384]
[1777209934725,37.95,77863.18,0.0,0.8285,0.0001,17.27303]
[1777209934958,37.95,77860.82,0.0,0.82826,0.0001,17.28744]
[1777209935023,37.95,77860.82,0.0,0.82826,0.0001,17.28744]
[1777209935237,37.95,77860.82,0.0,0.82826,0.0001,17.28744]
[1777209935270,37.95,77860.82,0.0,0.82826,0.0001,17.28744]
[1777209935400,37.95,77857.74,0.0,0.82796,0.0001,17.30625]
[1777209940507,37.95,77853.2,0.0,0.82752,0.0001,17.33345]
[1777209942520,37.95,77848.78,0.0,0.82709,0.0001,17.36025]
[1777209944535,37.94,77842.47,0.0,0.82647,0.0001,17.39857]
[1777209946319,37.94,77841.92,0.0,0.82641,0.0001,17.40172]
[1777209946522,37.94,77841.92,0.0,0.82641,0.0001,17.40172]
[1777209950577,37.94,77848.94,0.0,0.82712,0.0001,17.3582]
[1777209951350,37.94,77848.94,0.0,0.82712,0.0001,17.3582]
[1777209951527,37.94,77848.94,0.0,0.82712,0.0001,17.3582]
[1777209951582,37.94,77848.94,0.0,0.82712,0.0001,17.3582]
[1777209951778,37.94,77848.94,0.0,0.82712,0.0001,17.3582]
[1777209951787,37.94,77850.1,0.0,0.82723,0.0001,17.35126]
[1777209957626,37.95,77852.04,0.0,0.82741,0.0001,17.34047]
[1777209958151,37.95,77852.04,0.0,0.82741,0.0001,17.34047]
[1777209958277,37.95,77852.04,0.0,0.82741,0.0001,17.34047]
[1777209958328,37.95,77852.04,0.0,0.82741,0.0001,17.34047]
[1777209958528,37.95,77852.04,0.0,0.82741,0.0001,17.34047]
[1777209958633,37.95,77851.87,0.0,0.82739,0.0001,17.34171]
[1777209963668,37.95,77851.83,0.0,0.82737,0.0001,17.34288]
[1777209965682,37.95,77846.8,0.0,0.82686,0.0001,17.37408]
[1777209967008,37.95,77847.19,0.0,0.8269,0.0001,17.37165]
[1777209967024,37.95,77847.19,0.0,0.8269,0.0001,17.37165]
[1777209967120,37.95,77847.19,0.0,0.8269,0.0001,17.37165]
[1777209967274,37.95,77847.19,0.0,0.8269,0.0001,17.37165]
[1777209967696,37.95,77846.33,0.0,0.82682,0.0001,17.37689]
[1777209972272,37.95,77844.52,0.0,0.82664,0.0001,17.38783]
[1777209972536,37.95,77844.52,0.0,0.82664,0.0001,17.38783]
[1777209972731,37.95,77843.53,0.0,0.82654,0.0001,17.39385]
[1777209974890,37.95,77843.54,0.0,0.82654,0.0001,17.3938]
[1777209975021,37.95,77843.73,0.0,0.82656,0.0001,17.39265]
[1777209980791,37.95,77838.82,0.0,0.82607,0.0001,17.42274]
[1777209981604,37.95,77838.82,0.0,0.82607,0.0001,17.42274]
[1777209981772,37.95,77838.82,0.0,0.82607,0.0001,17.42274]
[1777209981798,37.95,77838.43,0.0,0.82604,0.0001,17.42509]
[1777209987839,37.95,77840.07,0.0,0.82621,0.0001,17.41462]
[1777209997910,37.95,77840.1,0.0,0.82625,0.0001,17.40977]
[1777210000113,37.95,77841.76,0.0,0.82642,0.0001,17.39942]
[1777210000118,37.95,77841.76,0.0,0.82642,0.0001,17.39942]
[1777210000275,37.95,77841.76,0.0,0.82642,0.0001,17.39942]
[1777210000930,37.95,77842.1,0.0,0.82645,0.0001,17.39726]
[1777210007980,37.95,77842.07,0.0,0.82643,0.0001,17.39847]
[1777210008990,37.95,77842.07,0.0,0.82643,0.0001,17.39847]
[1777210009026,37.95,77842.07,0.0,0.82643,0.0001,17.39847]
[1777210009036,37.95,77842.07,0.0,0.82643,0.0001,17.39847]
[1777210009278,37.95,77842.07,0.0,0.82643,0.0001,17.39847]
[1777210009370,37.95,77842.07,0.0,0.82643,0.0001,17.39859]
[1777210013015,37.95,77846.39,0.0,0.82686,0.0001,17.37182]
[1777210014369,37.95,77846.39,0.0,0.82686,0.0001,17.37182]
[1777210014418,37.95,77846.39,0.0,0.82686,0.0001,17.37182]
[1777210014527,37.95,77846.39,0.0,0.82686,0.0001,17.37182]
[1777210014586,37.95,77856.79,0.0,0.8279,0.0001,17.30784]
[1777210020064,37.95,77860.46,0.0,0.82827,0.0001,17.28502]
[1777210021737,37.95,77860.46,0.0,0.82827,0.0001,17.28502]
[1777210021772,37.95,77860.46,0.0,0.82827,0.0001,17.28502]
[1777210021790,37.95,77860.46,0.0,0.82827,0.0001,17.28502]
[1777210021796,37.95,77861.28,0.0,0.82835,0.0001,17.28006]
[1777210022023,37.95,77861.28,0.0,0.82835,0.0001,17.28006]
[1777210026106,37.95,77870.36,0.0,0.82924,0.0001,17.22484]
[1777210027268,37.95,77870.36,0.0,0.82924,0.0001,17.22484]
[1777210027338,37.95,77870.36,0.0,0.82924,0.0001,17.22484]
[1777210027523,37.95,77870.36,0.0,0.82924,0.0001,17.22484]
[1777210027620,37.95,77874.03,0.0,0.8296,0.0001,17.20237]
[1777210032349,37.95,77875.41,0.0,0.82973,0.0001,17.19378]
[1777210032525,37.95,77875.41,0.0,0.82973,0.0001,17.19378]
[1777210032778,37.95,77875.41,0.0,0.82973,0.0001,17.19378]
[1777210032879,37.95,77874.42,0.0,0.82964,0.0001,17.1998]
[1777210033023,37.95,77874.42,0.0,0.82964,0.0001,17.1998]
[1777210033155,37.95,77875.22,0.0,0.82972,0.0001,17.19488]
[1777210038190,37.95,77875.92,0.0,0.82979,0.0001,17.19045]
[1777210043225,37.95,77875.97,0.0,0.82979,0.0001,17.19006]
[1777210047121,37.95,77875.28,0.0,0.82973,0.0001,17.19426]
[1777210047274,37.95,77875.28,0.0,0.82973,0.0001,17.19426]
[1777210053295,37.95,77875.39,0.0,0.82977,0.0001,17.18946]
[1777210061844,37.95,77875.75,0.0,0.8298,0.0001,17.18724]
[1777210061963,37.95,77875.75,0.0,0.8298,0.0001,17.18724]
[1777210061945,37.95,77878.57,0.0,0.83008,0.0001,17.16994]
[1777210062020,37.95,77878.57,0.0,0.83008,0.0001,17.16994]
[1777210062361,37.95,77878.42,0.0,0.83006,0.0001,17.17089]
[1777210067247,37.95,77878.56,0.0,0.83008,0.0001,17.17011]
[1777210067270,37.95,77878.56,0.0,0.83008,0.0001,17.17011]
[1777210067325,37.95,77878.56,0.0,0.83008,0.0001,17.17011]
[1777210067526,37.95,77878.56,0.0,0.83008,0.0001,17.17011]
[1777210067547,37.95,77884.79,0.0,0.83068,0.0001,17.13207]
[1777210074444,37.95,77887.14,0.0,0.83088,0.0001,17.11952]
[1777210079480,37.96,77887.06,0.0,0.83086,0.0001,17.12137]
[1777210082190,37.96,77886.98,0.0,0.83084,0.0001,17.12213]
[1777210082274,37.96,77886.98,0.0,0.83084,0.0001,17.12213]
[1777210084281,37.96,77888.18,0.0,0.83095,0.0001,17.11556]
[1777210084515,37.96,77891.63,0.0,0.83129,0.0001,17.09437]
[1777210089550,37.96,77892.69,0.0,0.83139,0.0001,17.0881]
[1777210094585,37.96,77892.7,0.0,0.83138,0.0001,17.08831]
[1777210099620,37.96,77892.58,0.0,0.83136,0.0001,17.08974]
[1777210104655,37.96,77892.72,0.0,0.83136,0.0001,17.08957]
[1777210109690,37.96,77893.06,0.0,0.83139,0.0001,17.08818]
[1777210114725,37.97,77893.93,0.0,0.83149,0.0001,17.07951]
[1777210119760,37.97,77894.21,0.0,0.83151,0.0001,17.07852]
[1777210124795,37.97,77893.97,0.0,0.83147,0.0001,17.08072]
[1777210129830,37.97,77894.23,0.0,0.83149,0.0001,17.07982]
[1777210134865,37.97,77894.25,0.0,0.83148,0.0001,17.08039]
[1777210139900,37.98,77893.92,0.0,0.83143,0.0001,17.08309]
[1777210148962,37.98,77893.43,0.0,0.83137,0.0001,17.08724]
[1777210155010,37.98,77893.73,0.0,0.83139,0.0001,17.08614]
[1777210163061,37.98,77894.3,0.0,0.83143,0.0001,17.08363]
[1777210171119,37.99,77894.34,0.0,0.83145,0.0001,17.08034]
[1777210177160,37.99,77894.53,0.0,0.83145,0.0001,17.07993]
[1777210182196,37.99,77894.54,0.0,0.83144,0.0001,17.08049]
[1777210187230,37.99,77894.56,0.0,0.83144,0.0001,17.08098]
[1777210194280,37.99,77894.76,0.0,0.83145,0.0001,17.08015]
[1777210199315,37.99,77894.8,0.0,0.83145,0.0001,17.08031]
[1777210204350,37.99,77894.28,0.0,0.83139,0.0001,17.08417]
[1777210209385,38.0,77895.99,0.0,0.83154,0.0001,17.07468]
[1777210214420,38.0,77894.86,0.0,0.83141,0.0001,17.08288]
[1777210219455,38.0,77894.93,0.0,0.8314,0.0001,17.08328]
[1777210224490,38.0,77895.29,0.0,0.83143,0.0001,17.08167]
[1777210231539,38.01,77895.84,0.0,0.83149,0.0001,17.07569]
[1777210236573,38.01,77896.71,0.0,0.83155,0.0001,17.07183]
[1777210241609,38.01,77899.89,0.0,0.83184,0.0001,17.05387]
[1777210246644,38.02,77900.89,0.0,0.83191,0.0001,17.04936]
[1777210251680,38.02,77901.27,0.0,0.83192,0.0001,17.04872]
[1777210263764,38.03,77901.54,0.0,0.8319,0.0001,17.05037]
[1777210269806,38.04,77901.9,0.0,0.8319,0.0001,17.05016]
[1777210275848,38.04,77902.07,0.0,0.83189,0.0001,17.05076]
[1777210281890,38.04,77902.35,0.0,0.83189,0.0001,17.05106]
[1777210285442,38.05,77902.41,0.0,0.83189,0.0001,17.05107]
[1777210291925,38.05,77903.27,0.0,0.83196,0.0001,17.04675]
[1777210292020,38.05,77903.27,0.0,0.83196,0.0001,17.04675]
[1777210292026,38.05,77903.27,0.0,0.83198,0.0001,17.0433]
[1777210298005,38.05,77900.19,0.0,0.83166,0.0001,17.06326]
[1777210301027,38.05,77895.06,0.0,0.83115,0.0001,17.09519]
[1777210306062,38.05,77892.94,0.0,0.83094,0.0001,17.1087]
[1777210311097,38.06,77893.81,0.0,0.83102,0.0001,17.10378]
[1777210318147,38.06,77894.66,0.0,0.83109,0.0001,17.09916]
[1777210327656,38.06,77896.23,0.0,0.83124,0.0001,17.08974]
[1777210332245,38.06,77902.72,0.0,0.83187,0.0001,17.05042]
[1777210337280,38.06,77903.32,0.0,0.83192,0.0001,17.04696]
[1777210342315,38.06,77903.7,0.0,0.83196,0.0001,17.04457]
[1777210349363,38.06,77904.59,0.0,0.83205,0.0001,17.03914]
[1777210362456,38.06,77905.23,0.0,0.83214,0.0001,17.03102]
[1777210363462,38.06,77911.23,0.0,0.83272,0.0001,16.99423]
[1777210365645,38.06,77914.62,0.0,0.83305,0.0001,16.97364]
[1777210365771,38.06,77914.62,0.0,0.83305,0.0001,16.97364]
[1777210372526,38.06,77917.35,0.0,0.8333,0.0001,16.95765]
[1777210374540,38.06,77925.18,0.0,0.83405,0.0001,16.90983]
[1777210376543,38.06,77925.53,0.0,0.83409,0.0001,16.9078]
[1777210376770,38.06,77925.53,0.0,0.83409,0.0001,16.9078]
[1777210376871,38.06,77925.53,0.0,0.83408,0.0001,16.90808]
[1777210382439,38.06,77930.17,0.0,0.83452,0.0001,16.88017]
[1777210384290,38.07,77930.74,0.0,0.83457,0.0001,16.87699]
[1777210388271,38.07,77931.08,0.0,0.83459,0.0001,16.87544]
[1777210393192,38.07,77931.54,0.0,0.83463,0.0001,16.87349]
[1777210393274,38.07,77931.54,0.0,0.83463,0.0001,16.87349]
[1777210393294,38.07,77931.54,0.0,0.83463,0.0001,16.87349]
[1777210393520,38.07,77931.93,0.0,0.83466,0.0001,16.87145]
[1777210393673,38.07,77932.1,0.0,0.83467,0.0001,16.87041]
[1777210397134,38.07,77932.1,0.0,0.83467,0.0001,16.87041]
[1777210397272,38.07,77932.1,0.0,0.83467,0.0001,16.87041]
[1777210402737,38.07,77933.2,0.0,0.83475,0.0001,16.86537]
[1777210409786,38.08,77930.99,0.0,0.83453,0.0001,16.8799]
[1777210411799,38.08,77937.41,0.0,0.83517,0.0001,16.83682]
[1777210414911,38.08,77936.3,0.0,0.83506,0.0001,16.84388]
[1777210415018,38.08,77936.3,0.0,0.83506,0.0001,16.84388]
[1777210415025,38.08,77936.3,0.0,0.83506,0.0001,16.84388]
[1777210415270,38.08,77936.3,0.0,0.83506,0.0001,16.84388]
[1777210415119,38.08,77936.14,0.0,0.83504,0.0001,16.84488]
[1777210421870,38.08,77936.46,0.0,0.83507,0.0001,16.8431]
[1777210424583,38.08,77936.46,0.0,0.83507,0.0001,16.8431]
[1777210424776,38.08,77936.46,0.0,0.83507,0.0001,16.8431]
[1777210429925,38.08,77936.89,0.0,0.83509,0.0001,16.84165]
[1777210434320,38.08,77936.89,0.0,0.83509,0.0001,16.84165]
[1777210434361,38.08,77936.89,0.0,0.83509,0.0001,16.84165]
[1777210434523,38.08,77936.89,0.0,0.83509,0.0001,16.84165]
[1777210434622,38.08,77936.89,0.0,0.83508,0.0001,16.84255]
[1777210436975,38.08,77953.09,0.0,0.83662,0.0001,16.74386]
[1777210437906,38.08,77953.09,0.0,0.83662,0.0001,16.74386]
[1777210437983,38.09,77969.56,0.0,0.83818,9e-05,16.64295]
[1777210438990,38.09,77971.11,0.0,0.83833,9e-05,16.63356]
[1777210441473,38.09,77973.81,0.0,0.83858,9e-05,16.61707]
[1777210442011,38.09,77965.64,0.0,0.83781,9e-05,16.66719]
[1777210447046,38.09,77961.71,0.0,0.83744,0.0001,16.6911]
[1777210448674,38.09,77962.0,0.0,0.83747,0.0001,16.68936]
[1777210448776,38.09,77962.0,0.0,0.83747,0.0001,16.68936]
[1777210454095,38.09,77960.94,0.0,0.83736,0.0001,16.69608]
[1777210455115,38.09,77960.94,0.0,0.83736,0.0001,16.69608]
[1777210455257,38.09,77960.94,0.0,0.83736,0.0001,16.69608]
[1777210455276,38.09,77960.94,0.0,0.83736,0.0001,16.69608]
[1777210455355,38.09,77960.54,0.0,0.83732,0.0001,16.69879]
[1777210462152,38.09,77964.73,0.0,0.8377,9e-05,16.67446]
[1777210464650,38.09,77968.47,0.0,0.83805,9e-05,16.65174]
[1777210464780,38.09,77968.47,0.0,0.83805,9e-05,16.65174]
[1777210464842,38.09,77968.47,0.0,0.83805,9e-05,16.65174]
[1777210465030,38.09,77968.47,0.0,0.83805,9e-05,16.65174]
[1777210465173,38.09,77968.78,0.0,0.83807,9e-05,16.65013]
[1777210470208,38.09,77970.99,0.0,0.83827,9e-05,16.63771]
[1777210474236,38.1,77966.88,0.0,0.83789,9e-05,16.65972]
[1777210476293,38.1,77965.4,0.0,0.83775,9e-05,16.66891]
[1777210476528,38.1,77964.42,0.0,0.83766,9e-05,16.67501]
[1777210482292,38.1,77964.56,0.0,0.83766,9e-05,16.67462]
[1777210487328,38.1,77965.03,0.0,0.8377,9e-05,16.67214]
[1777210493013,38.1,77966.89,0.0,0.83787,9e-05,16.66109]
[1777210493024,38.1,77966.89,0.0,0.83787,9e-05,16.66109]
[1777210493271,38.1,77966.89,0.0,0.83787,9e-05,16.66109]
[1777210493369,38.1,77966.86,0.0,0.83787,9e-05,16.66147]
[1777210493526,38.1,77966.86,0.0,0.83787,9e-05,16.66147]
[1777210494795,38.1,77965.63,0.0,0.83775,9e-05,16.66912]
[1777210495018,38.1,77965.63,0.0,0.83775,9e-05,16.66912]
[1777210499412,38.1,77975.86,0.0,0.83871,9e-05,16.60684]
[1777210500861,38.1,77977.2,0.0,0.83883,9e-05,16.59879]
[1777210500905,38.1,77977.2,0.0,0.83883,9e-05,16.59879]
[1777210501025,38.1,77977.2,0.0,0.83883,9e-05,16.59879]
[1777210501426,38.1,77978.05,0.0,0.83891,9e-05,16.59376]
[1777210503440,38.1,77972.2,0.0,0.83836,9e-05,16.62981]
[1777210503765,38.1,77972.2,0.0,0.83836,9e-05,16.62981]
[1777210504021,38.1,77972.2,0.0,0.83836,9e-05,16.62981]
[1777210505453,38.1,77965.72,0.0,0.83774,9e-05,16.66946]
[1777210507577,38.1,77962.9,0.0,0.83747,0.0001,16.68683]
[1777210507651,38.1,77962.9,0.0,0.83747,0.0001,16.68683]
[1777210507785,38.1,77962.9,0.0,0.83747,0.0001,16.68683]
[1777210507886,38.1,77962.9,0.0,0.83748,0.0001,16.6867]
[1777210511964,38.1,77959.43,0.0,0.83715,0.0001,16.70795]
[1777210512025,38.1,77959.43,0.0,0.83715,0.0001,16.70795]
[1777210512034,38.1,77959.43,0.0,0.83715,0.0001,16.70795]
[1777210512272,38.1,77959.43,0.0,0.83715,0.0001,16.70795]
[1777210512371,38.1,77958.8,0.0,0.83709,0.0001,16.71195]
[1777210517537,38.1,77958.0,0.0,0.837,0.0001,16.71724]
[1777210521204,38.1,77959.28,0.0,0.83712,0.0001,16.70953]
[1777210521269,38.1,77959.28,0.0,0.83712,0.0001,16.70953]
[1777210524882,38.1,77961.78,0.0,0.83736,0.0001,16.69451]
[1777210524934,38.1,77961.78,0.0,0.83736,0.0001,16.69451]
[1777210525031,38.1,77961.78,0.0,0.83736,0.0001,16.69451]
[1777210525106,38.11,77963.44,0.0,0.83751,0.0001,16.68455]
[1777210527601,38.11,77963.84,0.0,0.83755,9e-05,16.68222]
[1777210527773,38.11,77963.84,0.0,0.83755,9e-05,16.68222]
[1777210530342,38.11,77965.28,0.0,0.83768,9e-05,16.67362]
[1777210530441,38.11,77965.53,0.0,0.8377,9e-05,16.6723]
[1777210530522,38.11,77965.53,0.0,0.8377,9e-05,16.6723]
[1777210533459,38.11,77966.28,0.0,0.8378,9e-05,16.6636]
[1777210533531,38.11,77966.47,0.0,0.83782,9e-05,16.66239]
[1777210538688,38.11,77965.52,0.0,0.83773,9e-05,16.66791]
[1777210540757,38.11,77965.39,0.0,0.83772,9e-05,16.66866]
[1777210540764,38.11,77965.39,0.0,0.83772,9e-05,16.66866]
[1777210540779,38.11,77965.39,0.0,0.83772,9e-05,16.66866]
[1777210541026,38.11,77965.39,0.0,0.83772,9e-05,16.66866]
[1777210541123,38.11,77965.36,0.0,0.83772,9e-05,16.66874]
[1777210546741,38.1,77965.32,0.0,0.83772,9e-05,16.66872]
[1777210552066,38.11,77964.8,0.0,0.83767,9e-05,16.67217]
[1777210552280,38.11,77964.8,0.0,0.83767,9e-05,16.67217]
[1777210558825,38.11,77960.87,0.0,0.83728,0.0001,16.69708]
[1777210561075,38.11,77957.78,0.0,0.83699,0.0001,16.71613]
[1777210561196,38.11,77957.78,0.0,0.83699,0.0001,16.71613]
[1777210561272,38.11,77957.78,0.0,0.83699,0.0001,16.71613]
[1777210561366,38.11,77957.61,0.0,0.83697,0.0001,16.71728]
[1777210566882,38.11,77955.3,0.0,0.83675,0.0001,16.7317]
[1777210569731,38.11,77952.62,0.0,0.83649,0.0001,16.74816]
[1777210569779,38.11,77952.62,0.0,0.83649,0.0001,16.74816]
[1777210569864,38.11,77952.62,0.0,0.83649,0.0001,16.74816]
[1777210570029,38.11,77952.62,0.0,0.83649,0.0001,16.74816]
[1777210570069,38.11,77950.74,0.0,0.83631,0.0001,16.75969]
[1777210575947,38.11,77948.73,0.0,0.83612,0.0001,16.7719]
[1777210579452,38.11,77948.08,0.0,0.83606,0.0001,16.77581]
[1777210579528,38.11,77948.08,0.0,0.83606,0.0001,16.77581]
[1777210589610,38.11,77948.55,0.0,0.83611,0.0001,16.77278]
[1777210592485,38.11,77948.72,0.0,0.83615,0.0001,16.76772]
[1777210592532,38.11,77948.72,0.0,0.83615,0.0001,16.76772]
[1777210592830,38.11,77948.72,0.0,0.83615,0.0001,16.76772]
[1777210593022,38.11,77948.72,0.0,0.83615,0.0001,16.76772]
[1777210593065,38.11,77950.63,0.0,0.83633,0.0001,16.7563]
[1777210597025,38.11,77946.21,0.0,0.8359,0.0001,16.78399]
[1777210597271,38.11,77946.21,0.0,0.8359,0.0001,16.78399]
[1777210604142,38.11,77946.51,0.0,0.83591,0.0001,16.78302]
[1777210607846,38.11,77944.68,0.0,0.83573,0.0001,16.79455]
[1777210608025,38.11,77944.68,0.0,0.83573,0.0001,16.79455]
[1777210608272,38.11,77944.68,0.0,0.83573,0.0001,16.79455]
[1777210608521,38.11,77944.68,0.0,0.83573,0.0001,16.79455]
[1777210608538,38.11,77944.71,0.0,0.83574,0.0001,16.79445]
[1777210616227,38.11,77943.71,0.0,0.83563,0.0001,16.80127]
[1777210618081,38.11,77943.71,0.0,0.83563,0.0001,16.80127]
[1777210618278,38.11,77943.71,0.0,0.83563,0.0001,16.80127]
[1777210624283,38.11,77946.27,0.0,0.83587,0.0001,16.78573]
[1777210630325,38.12,77946.58,0.0,0.8359,0.0001,16.78416]
[1777210635214,38.12,77946.58,0.0,0.8359,0.0001,16.78416]
[1777210635275,38.12,77946.58,0.0,0.8359,0.0001,16.78416]
[1777210635510,38.12,77946.58,0.0,0.8359,0.0001,16.78416]
[1777210635533,38.12,77946.58,0.0,0.8359,0.0001,16.78416]
[1777210635533,38.12,77946.58,0.0,0.8359,0.0001,16.78427]
[1777210649459,38.12,77946.76,0.0,0.8359,0.0001,16.78384]
[1777210651263,38.12,77946.76,0.0,0.8359,0.0001,16.78384]
[1777210651280,38.12,77946.76,0.0,0.8359,0.0001,16.78384]
[1777210656508,38.12,77947.36,0.0,0.83599,0.0001,16.77588]
[1777210657968,38.12,77947.73,0.0,0.83603,0.0001,16.77359]
[1777210658026,38.12,77947.73,0.0,0.83603,0.0001,16.77359]
[1777210658069,38.12,77947.73,0.0,0.83603,0.0001,16.77353]
[1777210663558,38.12,77955.79,0.0,0.8368,0.0001,16.72385]
[1777210665543,38.12,77955.47,0.0,0.83677,0.0001,16.72582]
[1777210665778,38.12,77955.83,0.0,0.83681,0.0001,16.72361]
[1777210671613,38.12,77955.98,0.0,0.83682,0.0001,16.72269]
[1777210675782,38.12,77958.78,0.0,0.83709,0.0001,16.70553]
[1777210676024,38.12,77958.78,0.0,0.83709,0.0001,16.70553]
[1777210676318,38.12,77958.78,0.0,0.83709,0.0001,16.70553]
[1777210676527,38.12,77958.78,0.0,0.83709,0.0001,16.70553]
[1777210676610,38.12,77959.22,0.0,0.83713,0.0001,16.70288]
[1777210679669,38.12,77965.52,0.0,0.83773,9e-05,16.66438]
[1777210680907,38.12,77965.52,0.0,0.83773,9e-05,16.66438]
[1777210681024,38.12,77965.52,0.0,0.83773,9e-05,16.66438]
[1777210686718,38.12,77965.2,0.0,0.83769,9e-05,16.66669]
[1777210689402,38.12,77965.39,0.0,0.83771,9e-05,16.6656]
[1777210689544,38.12,77965.39,0.0,0.83771,9e-05,16.6656]
[1777210689831,38.12,77966.82,0.0,0.83784,9e-05,16.65683]
[1777210690022,38.12,77966.82,0.0,0.83784,9e-05,16.65683]
[1777210690055,38.12,77966.87,0.0,0.83785,9e-05,16.65645]
[1777210698354,38.12,77967.77,0.0,0.83793,9e-05,16.65114]
[1777210698524,38.12,77967.77,0.0,0.83793,9e-05,16.65114]
[1777210703838,38.12,77970.67,0.0,0.83818,9e-05,16.63479]
[1777210707099,38.12,77970.86,0.0,0.8382,9e-05,16.63382]
[1777210707277,38.12,77970.86,0.0,0.8382,9e-05,16.63382]
[1777210707779,38.12,77972.36,0.0,0.83834,9e-05,16.62483]
[1777210708023,38.12,77972.36,0.0,0.83834,9e-05,16.62483]
[1777210708122,38.12,77972.63,0.0,0.83836,9e-05,16.62328]
[1777210713907,38.12,77974.68,0.0,0.83857,9e-05,16.60746]
[1777210720588,38.12,77974.68,0.0,0.83857,9e-05,16.60733]
[1777210720673,38.12,77963.87,0.0,0.83755,9e-05,16.67367]
[1777210720733,38.12,77963.87,0.0,0.83755,9e-05,16.67367]
[1777210720776,38.12,77963.87,0.0,0.83755,9e-05,16.67367]
[1777210720957,38.12,77968.77,0.0,0.83801,9e-05,16.64363]
[1777210721964,38.12,77970.13,0.0,0.83814,9e-05,16.63532]
[1777210726998,38.12,77970.56,0.0,0.83819,9e-05,16.63246]
[1777210732039,38.12,77970.61,0.0,0.83819,9e-05,16.63211]
[1777210733269,38.12,77970.61,0.0,0.83819,9e-05,16.63211]
[1777210733527,38.12,77970.61,0.0,0.83819,9e-05,16.63211]
[1777210733777,38.12,77970.61,0.0,0.83819,9e-05,16.63228]
[1777210734023,38.12,77970.61,0.0,0.83819,9e-05,16.63228]
[1777210734053,38.12,77970.97,0.0,0.83822,9e-05,16.63016]
[1777210735222,38.12,77970.97,0.0,0.83822,9e-05,16.63016]
[1777210739243,38.13,77970.95,0.0,0.83822,9e-05,16.63065]
[1777210740962,38.13,77971.63,0.0,0.83828,9e-05,16.62667]
[1777210744985,38.13,77973.06,0.0,0.83841,9e-05,16.61772]
[1777210747144,38.13,77987.55,0.0,0.83978,9e-05,16.52875]
[1777210748150,38.13,77990.47,0.0,0.84005,9e-05,16.51112]
[1777210751172,38.13,77984.9,0.0,0.83952,9e-05,16.54577]
[1777210753154,38.13,77982.72,0.0,0.83932,9e-05,16.5592]
[1777210753278,38.13,77982.72,0.0,0.83932,9e-05,16.5592]
[1777210753672,38.13,77982.72,0.0,0.83932,9e-05,16.5592]
[1777210753775,38.13,77984.02,0.0,0.83944,9e-05,16.55126]
[1777210754193,38.13,77983.98,0.0,0.83943,9e-05,16.55155]
[1777210757602,38.13,77983.14,0.0,0.83935,9e-05,16.55678]
[1777210757723,38.13,77978.77,0.0,0.83894,9e-05,16.58362]
[1777210757771,38.13,77978.77,0.0,0.83894,9e-05,16.58362]
[1777210764263,38.13,77974.58,0.0,0.83855,9e-05,16.6091]
[1777210766072,38.13,77974.88,0.0,0.83858,9e-05,16.60722]
[1777210766274,38.13,77974.88,0.0,0.83858,9e-05,16.60722]
[1777210767292,38.13,77974.8,0.0,0.83857,9e-05,16.60768]
[1777210767532,38.13,77974.8,0.0,0.83857,9e-05,16.60768]
[1777210767606,38.13,77974.8,0.0,0.83857,9e-05,16.60764]
[1777210773326,38.13,77972.14,0.0,0.83835,9e-05,16.61962]
[1777210775614,38.13,77972.54,0.0,0.83839,9e-05,16.61711]
[1777210775773,38.13,77972.48,0.0,0.83839,9e-05,16.61742]
[1777210779687,38.13,77974.54,0.0,0.83858,9e-05,16.60462]
[1777210779776,38.13,77975.75,0.0,0.8387,9e-05,16.59735]
[1777210780375,38.13,77981.21,0.0,0.83921,9e-05,16.56383]
[1777210781024,38.13,77981.21,0.0,0.83921,9e-05,16.56383]
[1777210781276,38.13,77981.21,0.0,0.83921,9e-05,16.56383]
[1777210781382,38.13,77981.61,0.0,0.83925,9e-05,16.56139]
[1777210785410,38.13,77986.84,0.0,0.83974,9e-05,16.52925]
[1777210785968,38.13,77986.84,0.0,0.83974,9e-05,16.52925]
[1777210786033,38.13,77986.84,0.0,0.83974,9e-05,16.52925]
[1777210791452,38.12,77986.84,0.0,0.83975,9e-05,16.52892]
[1777210792459,38.13,77992.09,0.0,0.84024,9e-05,16.49694]
[1777210792912,38.13,77992.09,0.0,0.84024,9e-05,16.49694]
[1777210793022,38.13,77992.09,0.0,0.84024,9e-05,16.49694]
[1777210794685,38.13,77993.68,0.0,0.84039,9e-05,16.48713]
[1777210794726,38.13,77996.95,0.0,0.84069,9e-05,16.46735]
[1777210794776,38.13,77996.95,0.0,0.84069,9e-05,16.46735]
[1777210800431,38.13,77998.21,0.0,0.8408,9e-05,16.46052]
[1777210800507,38.13,77998.21,0.0,0.8408,9e-05,16.46052]
[1777210801853,38.13,77996.74,0.0,0.84066,9e-05,16.46931]
[1777210805869,38.13,77997.37,0.0,0.84073,9e-05,16.46507]
[1777210813607,38.13,77997.8,0.0,0.84078,9e-05,16.46185]
[1777210819649,38.12,77997.89,0.0,0.84081,9e-05,16.45986]
[1777210820718,38.12,77997.89,0.0,0.84081,9e-05,16.45986]
[1777210820775,38.12,77997.89,0.0,0.84081,9e-05,16.45986]
[1777210821646,38.12,77998.39,0.0,0.84086,9e-05,16.45657]
[1777210821780,38.12,77998.39,0.0,0.84086,9e-05,16.45657]
[1777210821747,38.12,77998.39,0.0,0.84086,9e-05,16.45636]
[1777210824684,38.12,77993.47,0.0,0.84041,9e-05,16.48589]
[1777210825049,38.12,77993.47,0.0,0.84041,9e-05,16.48589]
[1777210830329,38.12,77986.57,0.0,0.83976,9e-05,16.52804]
[1777210830533,38.12,77986.57,0.0,0.83976,9e-05,16.52804]
[1777210830734,38.12,77985.82,0.0,0.83969,9e-05,16.53258]
[1777210835769,38.12,77979.82,0.0,0.83915,9e-05,16.56547]
[1777210848860,38.12,77977.5,0.0,0.83895,9e-05,16.5789]
[1777210859938,38.11,77977.47,0.0,0.83896,9e-05,16.57767]
[1777210864973,38.11,77977.5,0.0,0.83898,9e-05,16.57684]
[1777210871015,38.11,77977.43,0.0,0.83898,9e-05,16.57653]
[1777210876051,38.11,77980.84,0.0,0.83931,9e-05,16.55496]
[1777210882093,38.11,77980.84,0.0,0.83932,9e-05,16.55409]
[1777210893170,38.11,77980.77,0.0,0.83934,9e-05,16.55086]
[1777210903239,38.11,77980.77,0.0,0.83934,9e-05,16.55072]
[1777210913310,38.1,77980.77,0.0,0.83936,9e-05,16.54937]
[1777210921365,38.1,77980.67,0.0,0.83936,9e-05,16.54929]
[1777210931436,38.1,77980.73,0.0,0.83938,9e-05,16.54836]
[1777210936471,38.1,77979.2,0.0,0.83924,9e-05,16.55707]
[1777210941506,38.1,77978.18,0.0,0.83915,9e-05,16.56335]
[1777210945534,38.1,77973.05,0.0,0.83866,9e-05,16.59499]
[1777210951576,38.1,77971.79,0.0,0.83857,9e-05,16.5988]
[1777210956611,38.1,77967.6,0.0,0.83817,9e-05,16.6243]
[1777210962654,38.1,77968.69,0.0,0.8383,9e-05,16.61638]
[1777210969703,38.09,77970.74,0.0,0.83851,9e-05,16.60257]
[1777210974738,38.09,77971.34,0.0,0.83858,9e-05,16.59821]
[1777210979773,38.09,77972.71,0.0,0.83871,9e-05,16.58918]
[1777210987830,38.09,77972.64,0.0,0.83872,9e-05,16.58878]
[1777210992866,38.09,77976.86,0.0,0.83914,9e-05,16.56158]
[1777211002936,38.08,77977.8,0.0,0.83926,9e-05,16.55339]
[1777211013006,38.07,77977.8,0.0,0.83933,9e-05,16.54688]
[1777211018041,38.07,77981.11,0.0,0.83966,9e-05,16.5254]
[1777211023076,38.07,77983.78,0.0,0.83993,9e-05,16.50788]
[1777211028111,38.07,77985.0,0.0,0.84006,9e-05,16.49931]
[1777211033145,38.06,77986.35,0.0,0.8402,9e-05,16.48992]
[1777211038181,38.06,77983.0,0.0,0.8399,9e-05,16.50948]
[1777211040195,38.06,77974.56,0.0,0.83911,9e-05,16.56112]
[1777211043216,38.06,77973.29,0.0,0.83898,9e-05,16.56918]
[1777211048251,38.06,77973.6,0.0,0.83901,9e-05,16.5676]
[1777211055301,38.06,77973.61,0.0,0.83901,9e-05,16.56772]
[1777211057314,38.06,77980.85,0.0,0.83969,9e-05,16.52299]
[1777211063358,38.06,77983.0,0.0,0.8399,9e-05,16.50984]
[1777211068392,38.06,77983.37,0.0,0.83991,9e-05,16.50874]
[1777211072420,38.07,77989.64,0.0,0.84053,9e-05,16.46663]
[1777211078463,38.07,77997.47,0.0,0.84124,9e-05,16.42018]
[1777211083498,38.07,77999.21,0.0,0.84138,9e-05,16.41093]
[1777211084505,38.07,78004.01,0.0,0.84183,9e-05,16.38156]
[1777211089540,38.07,77999.99,0.0,0.84145,9e-05,16.40634]
[1777211101624,38.07,78005.76,0.0,0.842,9e-05,16.37008]
[1777211102632,38.07,77999.55,0.0,0.84142,9e-05,16.40826]
[1777211104645,38.07,77993.69,0.0,0.84087,9e-05,16.4442]
[1777211109681,38.07,77989.14,0.0,0.84045,9e-05,16.47181]
[1777211111694,38.07,77984.5,0.0,0.84001,9e-05,16.50014]
[1777211117737,38.07,77983.13,0.0,0.8399,9e-05,16.50779]
[1777211122772,38.07,77982.73,0.0,0.83987,9e-05,16.50965]
[1777211130827,38.06,77981.84,0.0,0.8398,9e-05,16.51422]
[1777211135863,38.06,77981.88,0.0,0.83984,9e-05,16.50935]
[1777211140899,38.06,77966.32,0.0,0.83837,9e-05,16.60448]
[1777211141907,38.06,77965.14,0.0,0.83826,9e-05,16.61157]
[1777211143891,38.06,77964.62,0.0,0.83822,9e-05,16.6146]
[1777211148956,38.06,77964.49,0.0,0.83821,9e-05,16.61471]
[1777211149963,38.06,77968.92,0.0,0.83864,9e-05,16.58732]
[1777211152963,38.06,77969.21,0.0,0.83867,9e-05,16.58527]
[1777211153064,38.06,77969.21,0.0,0.83867,9e-05,16.58514]
[1777211153696,38.06,77969.21,0.0,0.83867,9e-05,16.58514]
[1777211155781,38.06,77968.89,0.0,0.83864,9e-05,16.58698]
[1777211157781,38.06,77968.89,0.0,0.83865,9e-05,16.58664]
[1777211161778,38.06,77968.11,0.0,0.83858,9e-05,16.59072]
[1777211164046,38.05,77968.11,0.0,0.83859,9e-05,16.59051]
[1777211164120,38.05,77968.11,0.0,0.83859,9e-05,16.59008]
[1777211164287,38.05,77968.11,0.0,0.83859,9e-05,16.59008]
[1777211170103,38.05,77968.21,0.0,0.83862,9e-05,16.58821]
[1777211177151,38.05,77969.02,0.0,0.8387,9e-05,16.583]
[1777211178954,38.05,77969.02,0.0,0.8387,9e-05,16.583]
[1777211187221,38.05,77969.02,0.0,0.83873,9e-05,16.58119]
[1777211197292,38.04,77964.95,0.0,0.83839,9e-05,16.60088]
[1777211198515,38.04,77964.95,0.0,0.83839,9e-05,16.60088]
[1777211198779,38.04,77964.95,0.0,0.83839,9e-05,16.60088]
[1777211198867,38.04,77963.39,0.0,0.83825,0.0001,16.61024]
[1777211204341,38.04,77962.47,0.0,0.83816,0.0001,16.61569]
[1777211209376,38.04,77966.26,0.0,0.83854,9e-05,16.59144]
[1777211216425,38.04,77967.11,0.0,0.83863,9e-05,16.58516]
[1777211221459,38.03,77967.15,0.0,0.83865,9e-05,16.58392]
[1777211225488,38.03,77959.82,0.0,0.83797,0.0001,16.62822]
[1777211230523,38.03,77959.05,0.0,0.8379,0.0001,16.63271]
[1777211237010,38.03,77959.7,0.0,0.83796,0.0001,16.62834]
[1777211237781,38.03,77959.67,0.0,0.83796,0.0001,16.62839]
[1777211241329,38.03,77959.0,0.0,0.8379,0.0001,16.63227]
[1777211241519,38.03,77959.0,0.0,0.8379,0.0001,16.63227]
[1777211242330,38.03,77961.5,0.0,0.83815,0.0001,16.61596]
[1777211242531,38.03,77961.5,0.0,0.83815,0.0001,16.61596]
[1777211242608,38.03,77962.94,0.0,0.83829,0.0001,16.6069]
[1777211247644,38.02,77963.53,0.0,0.83837,0.0001,16.60232]
[1777211252679,38.02,77964.12,0.0,0.83846,0.0001,16.59371]
[1777211257515,38.02,77967.18,0.0,0.83876,9e-05,16.57439]
[1777211257773,38.02,77967.18,0.0,0.83876,9e-05,16.57439]
[1777211263756,38.02,77967.5,0.0,0.8388,9e-05,16.5722]
[1777211264404,38.02,77967.5,0.0,0.8388,9e-05,16.5722]
[1777211264526,38.02,77967.5,0.0,0.8388,9e-05,16.5722]
[1777211264627,38.02,77967.5,0.0,0.8388,9e-05,16.57221]
[1777211265484,38.02,77967.5,0.0,0.8388,9e-05,16.57221]
[1777211265529,38.02,77967.5,0.0,0.8388,9e-05,16.57221]
[1777211271811,38.02,77969.19,0.0,0.83896,9e-05,16.56127]
[1777211273302,38.02,77969.6,0.0,0.83901,9e-05,16.55862]
[1777211273528,38.02,77969.6,0.0,0.83901,9e-05,16.55862]
[1777211273826,38.02,77970.01,0.0,0.83905,9e-05,16.55597]
[1777211274868,38.02,77970.01,0.0,0.83905,9e-05,16.55597]
[1777211275026,38.02,77970.01,0.0,0.83905,9e-05,16.55597]
[1777211281882,38.02,77966.06,0.0,0.83868,9e-05,16.57935]
[1777211283150,38.02,77966.06,0.0,0.83868,9e-05,16.57935]
[1777211283175,38.02,77964.09,0.0,0.8385,0.0001,16.59132]
[1777211283279,38.02,77964.09,0.0,0.8385,0.0001,16.59132]
[1777211283895,38.02,77964.23,0.0,0.83852,0.0001,16.5903]
[1777211285072,38.02,77964.23,0.0,0.83852,0.0001,16.5903]
[1777211285271,38.02,77964.22,0.0,0.83852,0.0001,16.59021]
[1777211290945,38.01,77963.64,0.0,0.83848,0.0001,16.5928]
[1777211300009,38.01,77963.71,0.0,0.83851,0.0001,16.59089]
[1777211306336,38.01,77963.71,0.0,0.83851,0.0001,16.59089]
[1777211306523,38.01,77963.71,0.0,0.83851,0.0001,16.59089]
[1777211310765,38.01,77960.85,0.0,0.83826,0.0001,16.60682]
[1777211311025,38.01,77960.85,0.0,0.83826,0.0001,16.60682]
[1777211311086,38.0,77961.04,0.0,0.83831,0.0001,16.6014]
[1777211312846,38.0,77960.75,0.0,0.83828,0.0001,16.603]
[1777211313022,38.0,77960.75,0.0,0.83828,0.0001,16.603]
[1777211318134,38.0,77960.3,0.0,0.83826,0.0001,16.60463]
[1777211323170,38.0,77961.23,0.0,0.83836,0.0001,16.59798]
[1777211328205,38.0,77961.22,0.0,0.83837,0.0001,16.59713]
[1777211333239,38.0,77961.22,0.0,0.83839,0.0001,16.59622]
[1777211334340,38.0,77961.22,0.0,0.83839,0.0001,16.59622]
[1777211334524,38.0,77961.22,0.0,0.83839,0.0001,16.59622]
[1777211334544,37.99,77961.22,0.0,0.83839,0.0001,16.59603]
[1777211336482,37.99,77961.22,0.0,0.83839,0.0001,16.59603]
[1777211336528,37.99,77961.22,0.0,0.83839,0.0001,16.59603]
[1777211342303,37.99,77961.0,0.0,0.83839,0.0001,16.59594]
[1777211346208,37.99,77960.39,0.0,0.83834,0.0001,16.59915]
[1777211346272,37.99,77960.39,0.0,0.83834,0.0001,16.59915]
[1777211346331,37.99,77960.61,0.0,0.83836,0.0001,16.59762]
[1777211348943,37.99,77959.93,0.0,0.8383,0.0001,16.60162]
[1777211349024,37.99,77959.93,0.0,0.8383,0.0001,16.60162]
[1777211356401,37.98,77959.48,0.0,0.83828,0.0001,16.60275]
[1777211367478,37.98,77959.5,0.0,0.83832,0.0001,16.60062]
[1777211368657,37.98,77959.5,0.0,0.83832,0.0001,16.60062]
[1777211368771,37.98,77959.5,0.0,0.83832,0.0001,16.60062]
[1777211368872,37.98,77959.34,0.0,0.83831,0.0001,16.60124]
[1777211370321,37.98,77959.34,0.0,0.83831,0.0001,16.60124]
[1777211370526,37.98,77959.42,0.0,0.83831,0.0001,16.60074]
[1777211375535,37.98,77959.89,0.0,0.8384,0.0001,16.59305]
[1777211375805,37.98,77959.89,0.0,0.8384,0.0001,16.59305]
[1777211376026,37.98,77959.89,0.0,0.8384,0.0001,16.59305]
[1777211376126,37.98,77962.34,0.0,0.83864,0.0001,16.57743]
[1777211377664,37.98,77963.55,0.0,0.83875,0.0001,16.56998]
[1777211377776,37.98,77963.55,0.0,0.83875,0.0001,16.56998]
[1777211381207,37.98,77963.62,0.0,0.83877,0.0001,16.56925]
[1777211381270,37.98,77963.62,0.0,0.83877,0.0001,16.56925]
[1777211388600,37.97,77963.32,0.0,0.83875,0.0001,16.57007]
[1777211388776,37.97,77963.32,0.0,0.83875,0.0001,16.57007]
[1777211388877,37.97,77963.32,0.0,0.83876,0.0001,16.56947]
[1777211390037,37.97,77963.32,0.0,0.83876,0.0001,16.56947]
[1777211390272,37.97,77963.32,0.0,0.83876,0.0001,16.56947]
[1777211395674,37.97,77963.32,0.0,0.83877,0.0001,16.56858]
[1777211398035,37.97,77962.67,0.0,0.83872,0.0001,16.57243]
[1777211398270,37.97,77962.67,0.0,0.83872,0.0001,16.57243]
[1777211398280,37.97,77962.63,0.0,0.83872,0.0001,16.57238]
[1777211400233,37.97,77961.25,0.0,0.83859,0.0001,16.58073]
[1777211400271,37.97,77961.25,0.0,0.83859,0.0001,16.58073]
[1777211406752,37.96,77961.78,0.0,0.83866,0.0001,16.57624]
[1777211411787,37.96,77961.77,0.0,0.83867,0.0001,16.57556]
[1777211414528,37.96,77961.38,0.0,0.83863,0.0001,16.57767]
[1777211414772,37.96,77961.38,0.0,0.83863,0.0001,16.57767]
[1777211414808,37.96,77954.33,0.0,0.83796,0.0001,16.62095]
[1777211417508,37.96,77952.35,0.0,0.83778,0.0001,16.63306]
[1777211417522,37.96,77952.35,0.0,0.83778,0.0001,16.63306]
[1777211421542,37.96,77948.83,0.0,0.83744,0.0001,16.65447]
[1777211421778,37.96,77948.83,0.0,0.83744,0.0001,16.65447]
[1777211422206,37.96,77948.83,0.0,0.83744,0.0001,16.65447]
[1777211422279,37.96,77948.83,0.0,0.83744,0.0001,16.65447]
[1777211422375,37.96,77950.25,0.0,0.83758,0.0001,16.64563]
[1777211424257,37.96,77950.91,0.0,0.83764,0.0001,16.64149]
[1777211424272,37.96,77950.91,0.0,0.83764,0.0001,16.64149]
[1777211430922,37.96,77950.62,0.0,0.83762,0.0001,16.64276]
[1777211433783,37.96,77949.39,0.0,0.83754,0.0001,16.64611]
[1777211433945,37.96,77949.49,0.0,0.83755,0.0001,16.64542]
[1777211435188,37.96,77949.49,0.0,0.83755,0.0001,16.64542]
[1777211435280,37.96,77949.49,0.0,0.83755,0.0001,16.64542]
[1777211440995,37.96,77949.63,0.0,0.83757,0.0001,16.644]
[1777211450058,37.96,77949.07,0.0,0.83753,0.0001,16.64678]
[1777211454673,37.96,77949.09,0.0,0.83753,0.0001,16.64636]
[1777211454781,37.96,77949.09,0.0,0.83753,0.0001,16.64636]
[1777211455243,37.96,77949.09,0.0,0.83753,0.0001,16.64636]
[1777211455273,37.96,77949.09,0.0,0.83753,0.0001,16.64636]
[1777211455344,37.95,77949.09,0.0,0.83754,0.0001,16.64628]
[1777211459845,37.95,77946.51,0.0,0.83729,0.0001,16.66182]
[1777211460029,37.95,77946.51,0.0,0.83729,0.0001,16.66182]
[1777211462143,37.95,77957.26,0.0,0.83833,0.0001,16.59529]
[1777211463148,37.95,77960.08,0.0,0.83859,0.0001,16.57811]
[1777211464371,37.95,77960.08,0.0,0.83859,0.0001,16.57811]
[1777211464527,37.95,77959.72,0.0,0.83855,0.0001,16.58055]
[1777211464691,37.95,77959.72,0.0,0.83855,0.0001,16.58055]
[1777211464776,37.95,77959.72,0.0,0.83855,0.0001,16.58055]
[1777211465163,37.95,77959.68,0.0,0.83855,0.0001,16.58101]
[1777211477249,37.96,77958.98,0.0,0.83845,0.0001,16.5876]
[1777211482284,37.96,77956.79,0.0,0.83824,0.0001,16.6011]
[1777211484524,37.96,77956.89,0.0,0.83825,0.0001,16.60046]
[1777211484775,37.96,77956.89,0.0,0.83825,0.0001,16.60046]
[1777211496382,37.96,77957.83,0.0,0.83837,0.0001,16.5905]
[1777211504437,37.96,77957.75,0.0,0.83836,0.0001,16.59092]
[1777211509473,37.96,77957.66,0.0,0.83835,0.0001,16.59141]
[1777211519542,37.96,77957.66,0.0,0.83836,0.0001,16.59128]
[1777211532633,37.96,77957.21,0.0,0.83831,0.0001,16.59398]
[1777211537034,37.96,77957.21,0.0,0.83831,0.0001,16.59398]
[1777211537277,37.96,77957.21,0.0,0.83831,0.0001,16.59398]
[1777211537413,37.96,77957.21,0.0,0.83831,0.0001,16.59398]
[1777211537514,37.96,77957.75,0.0,0.83836,0.0001,16.59067]
[1777211549753,37.96,77959.22,0.0,0.8385,0.0001,16.58182]
[1777211553533,37.96,77959.22,0.0,0.8385,0.0001,16.58182]
[1777211553775,37.96,77959.25,0.0,0.83853,0.0001,16.57762]
[1777211560831,37.96,77959.07,0.0,0.83851,0.0001,16.57889]
[1777211567879,37.96,77959.26,0.0,0.83853,0.0001,16.57784]
[1777211580972,37.96,77959.48,0.0,0.83855,0.0001,16.57663]
[1777211587013,37.96,77958.7,0.0,0.83847,0.0001,16.58147]
[1777211592051,37.96,77957.88,0.0,0.8384,0.0001,16.58647]
[1777211594657,37.96,77957.74,0.0,0.83838,0.0001,16.58731]
[1777211594782,37.96,77957.74,0.0,0.83838,0.0001,16.58731]
[1777211595076,37.96,77957.74,0.0,0.83838,0.0001,16.58731]
[1777211595269,37.96,77957.74,0.0,0.83838,0.0001,16.58731]
[1777211595302,37.96,77957.74,0.0,0.83838,0.0001,16.5873]
[1777211598092,37.96,77950.8,0.0,0.83772,0.0001,16.63]
[1777211599607,37.96,77949.37,0.0,0.83759,0.0001,16.63875]
[1777211599779,37.96,77949.37,0.0,0.83759,0.0001,16.63875]
[1777211605141,37.96,77948.01,0.0,0.83746,0.0001,16.6467]
[1777211609704,37.96,77948.12,0.0,0.83748,0.0001,16.64574]
[1777211609776,37.96,77948.12,0.0,0.83748,0.0001,16.64574]
[1777211610366,37.96,77948.12,0.0,0.83748,0.0001,16.64574]
[1777211610519,37.96,77948.12,0.0,0.83748,0.0001,16.64574]
[1777211610369,37.96,77948.12,0.0,0.83748,0.0001,16.64568]
[1777211614205,37.96,77943.78,0.0,0.8371,0.0001,16.66806]
[1777211614866,37.96,77943.78,0.0,0.8371,0.0001,16.66806]
[1777211615022,37.96,77943.78,0.0,0.8371,0.0001,16.66806]
[1777211618233,37.96,77938.98,0.0,0.83664,0.0001,16.69726]
[1777211622930,37.95,77937.47,0.0,0.83651,0.0001,16.70564]
[1777211623028,37.95,77937.47,0.0,0.83651,0.0001,16.70564]
[1777211624618,37.95,77937.43,0.0,0.83651,0.0001,16.70542]
[1777211624769,37.95,77937.43,0.0,0.83651,0.0001,16.70542]
[1777211625286,37.95,77937.02,0.0,0.83648,0.0001,16.70772]
[1777211628993,37.95,77933.61,0.0,0.83616,0.0001,16.72802]
[1777211629025,37.95,77933.61,0.0,0.83616,0.0001,16.72802]
[1777211634349,37.95,77934.9,0.0,0.8363,0.0001,16.71928]
[1777211635705,37.95,77934.92,0.0,0.8363,0.0001,16.71902]
[1777211635773,37.95,77934.92,0.0,0.8363,0.0001,16.71902]
[1777211636363,37.95,77934.91,0.0,0.8363,0.0001,16.71901]
[1777211641398,37.95,77934.3,0.0,0.83625,0.0001,16.72223]
[1777211646433,37.95,77934.51,0.0,0.83628,0.0001,16.72011]
[1777211650461,37.94,77940.46,0.0,0.83687,0.0001,16.68278]
[1777211651887,37.94,77940.58,0.0,0.83688,0.0001,16.68192]
[1777211652026,37.94,77940.58,0.0,0.83688,0.0001,16.68192]
[1777211657376,37.94,77943.35,0.0,0.83715,0.0001,16.66428]
[1777211657535,37.94,77943.35,0.0,0.83715,0.0001,16.66428]
[1777211658938,37.94,77948.31,0.0,0.83763,0.0001,16.63356]
[1777211659019,37.94,77948.31,0.0,0.83763,0.0001,16.63356]
[1777211659524,37.94,77948.36,0.0,0.83764,0.0001,16.6332]
[1777211664560,37.94,77948.36,0.0,0.83764,0.0001,16.6329]
[1777211669616,37.94,77948.38,0.0,0.83765,0.0001,16.63252]
[1777211669782,37.94,77948.38,0.0,0.83765,0.0001,16.63252]
[1777211671608,37.94,77954.33,0.0,0.83825,0.0001,16.59138]
[1777211674250,37.94,77957.24,0.0,0.83853,0.0001,16.57322]
[1777211674273,37.94,77957.24,0.0,0.83853,0.0001,16.57322]
[1777211675231,37.94,77957.45,0.0,0.83855,0.0001,16.57183]
[1777211675273,37.94,77957.45,0.0,0.83855,0.0001,16.57183]
[1777211675636,37.94,77957.53,0.0,0.83856,0.0001,16.57125]
[1777211677768,37.94,77957.63,0.0,0.83857,0.0001,16.57045]
[1777211684753,37.94,77956.97,0.0,0.83852,0.0001,16.57404]
[1777211684770,37.94,77956.97,0.0,0.83852,0.0001,16.57404]
[1777211685082,37.94,77956.97,0.0,0.83852,0.0001,16.57404]
[1777211685271,37.94,77956.97,0.0,0.83852,0.0001,16.57404]
[1777211685325,37.94,77956.97,0.0,0.83852,0.0001,16.57377]
[1777211690741,37.94,77957.79,0.0,0.83861,0.0001,16.56826]
[1777211693181,37.93,77961.44,0.0,0.83895,0.0001,16.54568]
[1777211693273,37.93,77961.44,0.0,0.83895,0.0001,16.54568]
[1777211694768,37.94,77969.73,0.0,0.83974,9e-05,16.4947]
[1777211698272,37.94,77973.36,0.0,0.84008,9e-05,16.47237]
[1777211698528,37.94,77973.36,0.0,0.84008,9e-05,16.47237]
[1777211698828,37.94,77974.4,0.0,0.84018,9e-05,16.46608]
[1777211699019,37.94,77974.4,0.0,0.84018,9e-05,16.46608]
[1777211699120,37.94,77974.22,0.0,0.84016,9e-05,16.46725]
[1777211701818,37.94,77969.38,0.0,0.8397,9e-05,16.49718]
[1777211704909,37.94,77968.53,0.0,0.83962,9e-05,16.50264]
[1777211705023,37.94,77968.53,0.0,0.83962,9e-05,16.50264]
[1777211709664,37.94,77968.66,0.0,0.83964,9e-05,16.50145]
[1777211709778,37.94,77967.09,0.0,0.83949,9e-05,16.51103]
[1777211710274,37.94,77967.09,0.0,0.83949,9e-05,16.51103]
[1777211710521,37.94,77967.09,0.0,0.83949,9e-05,16.51103]
[1777211710574,37.93,77966.25,0.0,0.83941,9e-05,16.516]
[1777211715916,37.93,77965.82,0.0,0.83938,9e-05,16.51806]
[1777211720848,37.93,77966.07,0.0,0.83941,9e-05,16.51607]
[1777211721025,37.93,77966.07,0.0,0.83941,9e-05,16.51607]
[1777211726993,37.93,77964.91,0.0,0.83931,9e-05,16.52248]
[1777211736056,37.93,77964.61,0.0,0.83933,0.0001,16.51921]
[1777211747132,37.93,77964.65,0.0,0.83935,0.0001,16.51798]
[1777211749414,37.93,77964.65,0.0,0.83935,0.0001,16.51798]
[1777211749524,37.93,77964.65,0.0,0.83935,0.0001,16.51798]
[1777211751129,37.93,77964.51,0.0,0.83934,0.0001,16.51859]
[1777211751274,37.93,77964.51,0.0,0.83934,0.0001,16.51859]
[1777211751371,37.92,77964.51,0.0,0.83934,0.0001,16.51851]
[1777211757203,37.92,77964.39,0.0,0.83933,0.0001,16.51872]
[1777211762238,37.92,77964.62,0.0,0.83936,0.0001,16.51686]
[1777211768713,37.92,77964.68,0.0,0.83937,0.0001,16.51626]
[1777211778445,37.92,77964.63,0.0,0.83938,0.0001,16.51589]
[1777211778518,37.92,77964.63,0.0,0.83938,0.0001,16.51589]
[1777211784392,37.92,77964.54,0.0,0.83937,0.0001,16.51618]
[1777211791440,37.92,77964.56,0.0,0.83941,0.0001,16.51178]
[1777211796476,37.92,77964.57,0.0,0.83941,0.0001,16.5116]
[1777211801511,37.92,77964.18,0.0,0.83937,0.0001,16.5139]
[1777211810574,37.92,77964.56,0.0,0.83941,0.0001,16.51131]
[1777211815609,37.92,77964.53,0.0,0.83941,0.0001,16.51131]
[1777211822658,37.92,77964.88,0.0,0.83945,9e-05,16.50886]
[1777211827694,37.92,77964.11,0.0,0.83938,0.0001,16.51337]
[1777211830105,37.92,77963.72,0.0,0.83935,0.0001,16.51565]
[1777211830273,37.92,77963.72,0.0,0.83935,0.0001,16.51565]
[1777211832088,37.92,77961.59,0.0,0.83915,0.0001,16.5287]
[1777211832272,37.92,77961.59,0.0,0.83915,0.0001,16.5287]
[1777211832728,37.92,77959.85,0.0,0.83898,0.0001,16.53939]
[1777211837764,37.91,77960.38,0.0,0.83904,0.0001,16.53582]
[1777211842800,37.91,77960.03,0.0,0.83901,0.0001,16.53765]
[1777211846731,37.91,77959.7,0.0,0.83898,0.0001,16.53948]
[1777211846774,37.91,77959.7,0.0,0.83898,0.0001,16.53948]
[1777211846827,37.91,77954.91,0.0,0.83852,0.0001,16.56896]
[1777211849747,37.91,77955.56,0.0,0.83859,0.0001,16.56484]
[1777211849774,37.91,77955.56,0.0,0.83859,0.0001,16.56484]
[1777211849849,37.91,77955.32,0.0,0.83857,0.0001,16.56609]
[1777211854883,37.91,77954.98,0.0,0.83857,0.0001,16.56354]
[1777211858680,37.91,77954.1,0.0,0.83849,0.0001,16.56873]
[1777211858778,37.91,77954.1,0.0,0.83849,0.0001,16.56873]
[1777211864954,37.91,77953.46,0.0,0.83845,0.0001,16.57163]
[1777211865857,37.91,77953.46,0.0,0.83845,0.0001,16.57163]
[1777211866023,37.91,77953.46,0.0,0.83845,0.0001,16.57163]
[1777211868656,37.91,77953.55,0.0,0.83846,0.0001,16.5708]
[1777211868770,37.91,77953.55,0.0,0.83846,0.0001,16.5708]
[1777211868711,37.91,77953.51,0.0,0.83846,0.0001,16.57079]
[1777211874017,37.91,77953.55,0.0,0.83847,0.0001,16.56988]
[1777211876795,37.9,77953.53,0.0,0.83847,0.0001,16.56987]
[1777211877020,37.9,77953.46,0.0,0.83847,0.0001,16.57004]
[1777211882073,37.9,77948.88,0.0,0.83805,0.0001,16.59755]
[1777211883411,37.9,77948.88,0.0,0.83805,0.0001,16.59755]
[1777211883524,37.9,77948.88,0.0,0.83805,0.0001,16.59755]
[1777211884846,37.9,77948.53,0.0,0.83802,0.0001,16.59936]
[1777211885023,37.9,77948.6,0.0,0.83802,0.0001,16.59893]
[1777211885083,37.9,77948.6,0.0,0.83803,0.0001,16.59876]
[1777211891142,37.9,77948.33,0.0,0.83802,0.0001,16.59936]
[1777211896177,37.9,77947.19,0.0,0.83792,0.0001,16.6055]
[1777211897778,37.9,77947.19,0.0,0.83792,0.0001,16.6055]
[1777211904233,37.89,77948.3,0.0,0.83805,0.0001,16.59701]
[1777211908692,37.89,77947.52,0.0,0.83799,0.0001,16.60129]
[1777211908779,37.89,77947.52,0.0,0.83799,0.0001,16.60129]
[1777211908839,37.89,77946.82,0.0,0.83792,0.0001,16.60543]
[1777211908965,37.89,77946.82,0.0,0.83792,0.0001,16.60543]
[1777211909028,37.89,77946.82,0.0,0.83792,0.0001,16.60543]
[1777211912062,37.89,77945.69,0.0,0.83785,0.0001,16.60778]
[1777211912272,37.89,77945.69,0.0,0.83785,0.0001,16.60778]
[1777211920345,37.89,77946.02,0.0,0.83791,0.0001,16.60406]
[1777211925380,37.88,77950.87,0.0,0.83838,0.0001,16.57325]
[1777211926142,37.88,77950.87,0.0,0.83838,0.0001,16.57325]
[1777211926279,37.88,77950.87,0.0,0.83838,0.0001,16.57325]
[1777211926503,37.88,77950.87,0.0,0.83838,0.0001,16.57325]
[1777211926523,37.88,77950.87,0.0,0.83838,0.0001,16.57325]
[1777211926604,37.88,77950.93,0.0,0.83839,0.0001,16.5727]
[1777211936457,37.88,77951.02,0.0,0.83843,0.0001,16.57034]
[1777211938724,37.88,77951.02,0.0,0.83843,0.0001,16.57034]
[1777211938785,37.88,77951.02,0.0,0.83843,0.0001,16.57034]
[1777211938825,37.88,77951.02,0.0,0.83843,0.0001,16.56996]
[1777211939169,37.88,77951.02,0.0,0.83843,0.0001,16.56996]
[1777211939276,37.88,77951.02,0.0,0.83843,0.0001,16.56996]
[1777211950555,37.87,77951.24,0.0,0.83849,0.0001,16.56627]
[1777211957608,37.87,77949.6,0.0,0.83835,0.0001,16.57496]
[1777211959633,37.87,77948.42,0.0,0.83825,0.0001,16.58203]
[1777211959779,37.87,77948.42,0.0,0.83825,0.0001,16.58203]
[1777211959870,37.87,77947.56,0.0,0.83817,0.0001,16.58712]
[1777211960086,37.87,77947.56,0.0,0.83817,0.0001,16.58712]
[1777211960272,37.87,77947.56,0.0,0.83817,0.0001,16.58712]
[1777211965664,37.86,77947.18,0.0,0.83815,0.0001,16.58812]
[1777211967816,37.86,77947.71,0.0,0.8382,0.0001,16.58462]
[1777211967918,37.86,77950.64,0.0,0.83849,0.0001,16.56631]
[1777211968026,37.86,77950.64,0.0,0.83849,0.0001,16.56631]
[1777211968401,37.86,77950.64,0.0,0.83849,0.0001,16.56631]
[1777211968525,37.86,77950.64,0.0,0.83849,0.0001,16.56631]
[1777211969555,37.86,77950.66,0.0,0.83849,0.0001,16.566]
[1777211969769,37.86,77950.66,0.0,0.83849,0.0001,16.566]
[1777211973754,37.86,77954.55,0.0,0.8389,0.0001,16.53722]
[1777211973776,37.86,77954.55,0.0,0.8389,0.0001,16.53722]
[1777211973783,37.86,77956.94,0.0,0.83913,0.0001,16.52231]
[1777211974148,37.86,77956.94,0.0,0.83913,0.0001,16.52231]
[1777211974279,37.86,77956.94,0.0,0.83913,0.0001,16.52231]
[1777211975999,37.86,77961.06,0.0,0.83953,0.0001,16.4966]
[1777211976027,37.86,77961.06,0.0,0.83953,0.0001,16.4966]
[1777211981777,37.86,77964.28,0.0,0.83984,0.0001,16.47624]
[1777211982434,37.86,77964.28,0.0,0.83984,0.0001,16.47624]
[1777211982534,37.86,77964.28,0.0,0.83984,0.0001,16.47624]
[1777211982784,37.86,77965.66,0.0,0.83997,9e-05,16.46766]
[1777211983453,37.86,77965.66,0.0,0.83997,9e-05,16.46766]
[1777211983528,37.86,77965.66,0.0,0.83997,9e-05,16.46766]
[1777211985805,37.86,77973.84,0.0,0.84075,9e-05,16.41698]
[1777211989834,37.86,77980.2,0.0,0.84136,9e-05,16.37753]
[1777211990526,37.86,77980.2,0.0,0.84136,9e-05,16.37753]
[1777211990776,37.86,77980.2,0.0,0.84136,9e-05,16.37753]
[1777211990841,37.86,77980.68,0.0,0.8414,9e-05,16.37444]
[1777211992278,37.86,77980.95,0.0,0.84143,9e-05,16.37266]
[1777211992554,37.86,77980.95,0.0,0.84143,9e-05,16.37266]
[1777211992855,37.86,77987.76,0.0,0.84207,9e-05,16.33045]
[1777211997892,37.86,77990.01,0.0,0.84229,9e-05,16.31631]
[1777211999202,37.86,77990.83,0.0,0.84236,9e-05,16.31128]
[1777211999272,37.86,77990.83,0.0,0.84236,9e-05,16.31128]
[1777211999906,37.86,77990.81,0.0,0.84236,9e-05,16.31144]
[1777212000364,37.86,77990.81,0.0,0.84236,9e-05,16.31144]
[1777212000526,37.86,77990.81,0.0,0.84236,9e-05,16.31144]
[1777212000913,37.86,77983.95,0.0,0.84172,9e-05,16.35389]
[1777212001920,37.86,77979.45,0.0,0.84129,9e-05,16.38169]
[1777212003309,37.86,77975.47,0.0,0.84092,9e-05,16.40623]
[1777212003522,37.86,77975.47,0.0,0.84092,9e-05,16.40623]
[1777212003934,37.86,77974.5,0.0,0.84083,9e-05,16.41213]
[1777212004557,37.86,77974.5,0.0,0.84083,9e-05,16.41213]
[1777212004771,37.86,77974.5,0.0,0.84083,9e-05,16.41213]
[1777212009976,37.86,77974.49,0.0,0.84083,9e-05,16.4116]
[1777212015011,37.85,77973.66,0.0,0.84076,9e-05,16.41624]
[1777212020046,37.85,77973.73,0.0,0.84078,9e-05,16.41533]
[1777212027095,37.85,77973.66,0.0,0.84078,9e-05,16.41514]
[1777212028126,37.85,77973.66,0.0,0.84078,9e-05,16.41514]
[1777212028276,37.85,77973.66,0.0,0.84078,9e-05,16.41514]
[1777212028370,37.85,77973.66,0.0,0.84078,9e-05,16.41505]
[1777212029235,37.85,77973.66,0.0,0.84078,9e-05,16.41505]
[1777212029270,37.85,77973.66,0.0,0.84078,9e-05,16.41505]
[1777212037165,37.85,77973.64,0.0,0.84082,9e-05,16.41035]
[1777212040020,37.85,77972.65,0.0,0.84073,9e-05,16.4164]
[1777212040276,37.85,77970.22,0.0,0.8405,9e-05,16.43133]
[1777212040292,37.85,77971.16,0.0,0.84059,9e-05,16.42541]
[1777212041912,37.85,77971.16,0.0,0.84059,9e-05,16.42541]
[1777212042022,37.85,77971.16,0.0,0.84059,9e-05,16.42541]
[1777212043207,37.85,77965.76,0.0,0.84008,9e-05,16.45848]
[1777212045619,37.85,77963.27,0.0,0.83985,0.0001,16.47376]
[1777212045779,37.85,77963.27,0.0,0.83985,0.0001,16.47376]
[1777212047268,37.85,77961.55,0.0,0.83968,0.0001,16.48427]
[1777212047522,37.85,77961.55,0.0,0.83968,0.0001,16.48427]
[1777212047566,37.85,77961.55,0.0,0.83968,0.0001,16.48427]
[1777212047771,37.85,77961.55,0.0,0.83968,0.0001,16.48427]
[1777212047872,37.85,77962.21,0.0,0.83975,0.0001,16.48022]
[1777212052366,37.85,77962.13,0.0,0.83974,0.0001,16.48055]
[1777212052529,37.85,77962.13,0.0,0.83974,0.0001,16.48055]
[1777212056820,37.84,77961.54,0.0,0.8397,0.0001,16.48326]
[1777212057029,37.84,77961.54,0.0,0.8397,0.0001,16.48326]
[1777212056993,37.84,77960.24,0.0,0.83958,0.0001,16.49091]
[1777212057305,37.84,77960.63,0.0,0.83962,0.0001,16.4885]
[1777212058275,37.84,77960.63,0.0,0.83962,0.0001,16.4885]
[1777212058518,37.84,77960.63,0.0,0.83962,0.0001,16.4885]
[1777212065361,37.84,77960.02,0.0,0.83958,0.0001,16.49063]
[1777212067375,37.84,77955.36,0.0,0.83915,0.0001,16.51903]
[1777212068145,37.84,77955.36,0.0,0.83915,0.0001,16.51903]
[1777212068275,37.84,77955.36,0.0,0.83915,0.0001,16.51903]
[1777212068381,37.84,77954.65,0.0,0.83908,0.0001,16.52318]
[1777212069461,37.84,77954.65,0.0,0.83908,0.0001,16.52318]
[1777212069533,37.84,77954.65,0.0,0.83908,0.0001,16.52318]
[1777212076437,37.83,77953.85,0.0,0.83903,0.0001,16.52635]
[1777212079812,37.83,77952.66,0.0,0.83893,0.0001,16.53325]
[1777212080025,37.83,77952.66,0.0,0.83893,0.0001,16.53325]
[1777212080061,37.83,77953.4,0.0,0.839,0.0001,16.52865]
[1777212081193,37.83,77953.26,0.0,0.83899,0.0001,16.5293]
[1777212081276,37.83,77953.26,0.0,0.83899,0.0001,16.5293]
[1777212087514,37.83,77953.28,0.0,0.83901,0.0001,16.5279]
[1777212093558,37.83,77951.67,0.0,0.8389,0.0001,16.53268]
[1777212095285,37.83,77948.68,0.0,0.83862,0.0001,16.55098]
[1777212095522,37.83,77948.68,0.0,0.83862,0.0001,16.55098]
[1777212095572,37.83,77946.47,0.0,0.83841,0.0001,16.56444]
[1777212096533,37.83,77946.47,0.0,0.83841,0.0001,16.56444]
[1777212096780,37.83,77946.47,0.0,0.83841,0.0001,16.56444]
[1777212103628,37.82,77947.31,0.0,0.83851,0.0001,16.55756]
[1777212105238,37.82,77947.09,0.0,0.8385,0.0001,16.55873]
[1777212105282,37.82,77947.09,0.0,0.8385,0.0001,16.55873]
[1777212106488,37.82,77947.09,0.0,0.8385,0.0001,16.55873]
[1777212106529,37.82,77947.09,0.0,0.8385,0.0001,16.55873]
[1777212106649,37.82,77946.73,0.0,0.83847,0.0001,16.56057]
[1777212111685,37.82,77946.55,0.0,0.83846,0.0001,16.56077]
[1777212116122,37.82,77946.93,0.0,0.83851,0.0001,16.55807]
[1777212116276,37.82,77947.11,0.0,0.83853,0.0001,16.55661]
[1777212116720,37.82,77946.75,0.0,0.8385,0.0001,16.55867]
[1777212117407,37.82,77946.75,0.0,0.8385,0.0001,16.55867]
[1777212117527,37.82,77946.75,0.0,0.8385,0.0001,16.55867]
[1777212122762,37.81,77946.21,0.0,0.83846,0.0001,16.561]
[1777212124451,37.81,77944.56,0.0,0.8383,0.0001,16.57104]
[1777212124527,37.81,77944.56,0.0,0.8383,0.0001,16.57104]
[1777212124776,37.81,77943.79,0.0,0.83823,0.0001,16.57563]
[1777212126110,37.81,77943.79,0.0,0.83823,0.0001,16.57563]
[1777212126282,37.81,77943.92,0.0,0.83825,0.0001,16.57464]
[1777212131825,37.81,77943.86,0.0,0.83826,0.0001,16.57396]
[1777212135732,37.81,77943.87,0.0,0.83827,0.0001,16.57338]
[1777212135782,37.81,77943.87,0.0,0.83827,0.0001,16.57338]
[1777212135834,37.81,77943.87,0.0,0.83827,0.0001,16.57321]
[1777212136581,37.81,77943.87,0.0,0.83827,0.0001,16.57321]
[1777212136781,37.81,77943.87,0.0,0.83827,0.0001,16.57321]
[1777212144915,37.8,77943.87,0.0,0.83829,0.0001,16.57169]
[1777212150238,37.8,77943.85,0.0,0.83829,0.0001,16.5715]
[1777212150270,37.8,77943.85,0.0,0.83829,0.0001,16.5715]
[1777212150916,37.8,77943.85,0.0,0.83829,0.0001,16.5715]
[1777212151028,37.8,77943.85,0.0,0.83829,0.0001,16.5715]
[1777212151125,37.8,77943.85,0.0,0.83833,0.0001,16.56684]
[1777212160022,37.8,77944.36,0.0,0.8384,0.0001,16.56243]
[1777212170683,37.8,77944.39,0.0,0.83841,0.0001,16.56199]
[1777212170775,37.8,77944.39,0.0,0.83841,0.0001,16.56199]
[1777212171098,37.8,77944.69,0.0,0.83845,0.0001,16.55904]
[1777212172706,37.8,77944.69,0.0,0.83845,0.0001,16.55904]
[1777212172778,37.8,77944.69,0.0,0.83845,0.0001,16.55904]
[1777212178982,37.8,77944.69,0.0,0.83845,0.0001,16.55889]
[1777212179021,37.8,77944.69,0.0,0.83845,0.0001,16.55889]
[1777212179165,37.79,77944.17,0.0,0.83841,0.0001,16.56167]
[1777212180612,37.79,77943.84,0.0,0.83838,0.0001,16.56364]
[1777212180778,37.79,77943.84,0.0,0.83838,0.0001,16.56364]
[1777212188223,37.79,77943.15,0.0,0.83832,0.0001,16.56726]
[1777212201314,37.79,77942.86,0.0,0.8383,0.0001,16.56871]
[1777212201526,37.79,77942.86,0.0,0.8383,0.0001,16.56871]
[1777212202184,37.79,77942.86,0.0,0.8383,0.0001,16.56871]
[1777212202208,37.79,77942.86,0.0,0.83832,0.0001,16.56781]
[1777212202276,37.79,77942.86,0.0,0.83832,0.0001,16.56781]
[1777212208363,37.79,77942.85,0.0,0.83832,0.0001,16.56734]
[1777212215411,37.79,77942.78,0.0,0.83835,0.0001,16.56311]
[1777212219342,37.79,77942.7,0.0,0.83835,0.0001,16.56334]
[1777212219393,37.79,77942.7,0.0,0.83835,0.0001,16.56334]
[1777212219564,37.79,77942.79,0.0,0.83836,0.0001,16.56258]
[1777212220715,37.79,77942.79,0.0,0.83836,0.0001,16.56258]
[1777212220778,37.79,77942.79,0.0,0.83836,0.0001,16.56258]
[1777212226489,37.78,77943.09,0.0,0.8384,0.0001,16.5601]
[1777212233169,37.78,77943.16,0.0,0.83841,0.0001,16.55923]
[1777212233274,37.78,77943.16,0.0,0.83841,0.0001,16.55923]
[1777212233538,37.78,77943.2,0.0,0.83842,0.0001,16.55864]
[1777212235005,37.78,77943.2,0.0,0.83842,0.0001,16.55864]
[1777212235041,37.78,77943.2,0.0,0.83842,0.0001,16.55864]
[1777212242602,37.78,77942.82,0.0,0.8384,0.0001,16.56]
[1777212247637,37.78,77942.78,0.0,0.8384,0.0001,16.56035]
[1777212255694,37.78,77942.69,0.0,0.83839,0.0001,16.56098]
[1777212261736,37.78,77942.69,0.0,0.83839,0.0001,16.56097]
[1777212269792,37.78,77942.52,0.0,0.83837,0.0001,16.56208]
[1777212274826,37.78,77942.56,0.0,0.8384,0.0001,16.55809]
[1777212277776,37.78,77942.54,0.0,0.83839,0.0001,16.55828]
[1777212277848,37.78,77943.78,0.0,0.83851,0.0001,16.55073]
[1777212278915,37.78,77943.78,0.0,0.83851,0.0001,16.55073]
[1777212279027,37.78,77943.78,0.0,0.83851,0.0001,16.55073]
[1777212284896,37.78,77944.59,0.0,0.83859,0.0001,16.54584]
[1777212292953,37.78,77945.53,0.0,0.83868,0.0001,16.54004]
[1777212294504,37.78,77945.53,0.0,0.83868,0.0001,16.54004]
[1777212294529,37.78,77945.53,0.0,0.83868,0.0001,16.54004]
[1777212295715,37.78,77945.53,0.0,0.83868,0.0001,16.54006]
[1777212295773,37.78,77945.53,0.0,0.83868,0.0001,16.54006]
[1777212295817,37.78,77945.53,0.0,0.83868,0.0001,16.54008]
[1777212302017,37.78,77946.08,0.0,0.83872,0.0001,16.53698]
[1777212303562,37.78,77946.14,0.0,0.83873,0.0001,16.53671]
[1777212303780,37.78,77946.14,0.0,0.83873,0.0001,16.53671]
[1777212309066,37.78,77945.71,0.0,0.83868,0.0001,16.53977]
[1777212310441,37.78,77946.58,0.0,0.83876,0.0001,16.53444]
[1777212310528,37.78,77946.58,0.0,0.83876,0.0001,16.53444]
[1777212311454,37.78,77946.58,0.0,0.83876,0.0001,16.53451]
[1777212311526,37.78,77946.58,0.0,0.83876,0.0001,16.53451]
[1777212313094,37.78,77946.4,0.0,0.83874,0.0001,16.53576]
[1777212320143,37.79,77945.8,0.0,0.83868,0.0001,16.53992]
[1777212321658,37.79,77946.56,0.0,0.83875,0.0001,16.53527]
[1777212321775,37.79,77946.56,0.0,0.83875,0.0001,16.53527]
[1777212327103,37.79,77946.7,0.0,0.83876,0.0001,16.5347]
[1777212327270,37.79,77946.7,0.0,0.83876,0.0001,16.5347]
[1777212327198,37.79,77946.7,0.0,0.83876,0.0001,16.53476]
[1777212333234,37.79,77946.82,0.0,0.8388,0.0001,16.53029]
[1777212339277,37.79,77946.35,0.0,0.83875,0.0001,16.53351]
[1777212343561,37.79,77946.33,0.0,0.83874,0.0001,16.53378]
[1777212343778,37.79,77946.33,0.0,0.83874,0.0001,16.53378]
[1777212351361,37.79,77944.76,0.0,0.8386,0.0001,16.54315]
[1777212355187,37.79,77944.76,0.0,0.8386,0.0001,16.54315]
[1777212355274,37.79,77944.76,0.0,0.8386,0.0001,16.54315]
[1777212356421,37.79,77945.19,0.0,0.83864,0.0001,16.54032]
[1777212356526,37.79,77945.19,0.0,0.83864,0.0001,16.54032]
[1777212356627,37.79,77945.19,0.0,0.83864,0.0001,16.54028]
[1777212362439,37.79,77945.3,0.0,0.83865,0.0001,16.53936]
[1777212365446,37.79,77944.93,0.0,0.83862,0.0001,16.54157]
[1777212365523,37.79,77944.93,0.0,0.83862,0.0001,16.54157]
[1777212370494,37.79,77932.55,0.0,0.83743,0.0001,16.61826]
[1777212372041,37.79,77932.55,0.0,0.83743,0.0001,16.61826]
[1777212372275,37.79,77932.55,0.0,0.83743,0.0001,16.61826]
[1777212372375,37.79,77928.92,0.0,0.83708,0.0001,16.64095]
[1777212373515,37.79,77921.63,0.0,0.83637,0.0001,16.68614]
[1777212376276,37.79,77920.21,0.0,0.83623,0.0001,16.69495]
[1777212377131,37.79,77921.39,0.0,0.83635,0.0001,16.6877]
[1777212378053,37.79,77922.14,0.0,0.83642,0.0001,16.68309]
[1777212378270,37.79,77922.14,0.0,0.83642,0.0001,16.68309]
[1777212378371,37.79,77921.42,0.0,0.83635,0.0001,16.68758]
[1777212384592,37.79,77917.76,0.0,0.83599,0.0001,16.7104]
[1777212387349,37.79,77917.09,0.0,0.83593,0.0001,16.71457]
[1777212387530,37.79,77917.08,0.0,0.83593,0.0001,16.71465]
[1777212393655,37.79,77917.66,0.0,0.83601,0.0001,16.7071]
[1777212395775,37.79,77917.66,0.0,0.83601,0.0001,16.7071]
[1777212396031,37.79,77917.66,0.0,0.83601,0.0001,16.7071]
[1777212397061,37.79,77917.53,0.0,0.836,0.0001,16.70799]
[1777212397274,37.79,77917.53,0.0,0.836,0.0001,16.70799]
[1777212397371,37.79,77917.53,0.0,0.836,0.0001,16.70803]
[1777212400648,37.79,77914.7,0.0,0.83572,0.0001,16.7256]
[1777212400782,37.79,77914.7,0.0,0.83572,0.0001,16.7256]
[1777212406746,37.79,77913.97,0.0,0.83565,0.0001,16.73022]
[1777212409770,37.79,77913.78,0.0,0.83563,0.0001,16.73142]
[1777212410026,37.79,77913.78,0.0,0.83563,0.0001,16.73142]
[1777212412894,37.79,77907.78,0.0,0.83505,0.0001,16.76849]
[1777212413025,37.79,77907.78,0.0,0.83505,0.0001,16.76849]
[1777212413046,37.79,77907.26,0.0,0.835,0.0001,16.77166]
[1777212417823,37.79,77895.61,0.0,0.83387,0.0001,16.84349]
[1777212419133,37.79,77895.61,0.0,0.83387,0.0001,16.84349]
[1777212419276,37.79,77895.61,0.0,0.83387,0.0001,16.84349]
[1777212419339,37.79,77896.35,0.0,0.83394,0.0001,16.8389]
[1777212424591,37.79,77896.14,0.0,0.83392,0.0001,16.84011]
[1777212425021,37.79,77896.14,0.0,0.83392,0.0001,16.84011]
[1777212425282,37.79,77896.14,0.0,0.83392,0.0001,16.84011]
[1777212426064,37.79,77895.22,0.0,0.83383,0.0001,16.84577]
[1777212426270,37.79,77895.22,0.0,0.83383,0.0001,16.84577]
[1777212426353,37.79,77895.27,0.0,0.83383,0.0001,16.84546]
[1777212433946,37.79,77895.45,0.0,0.83385,0.0001,16.84433]
[1777212434019,37.79,77895.45,0.0,0.83385,0.0001,16.84433]
[1777212440984,37.79,77898.21,0.0,0.83412,0.0001,16.82715]
[1777212441872,37.79,77898.21,0.0,0.83412,0.0001,16.82715]
[1777212442020,37.79,77898.21,0.0,0.83412,0.0001,16.82715]
[1777212445215,37.79,77901.9,0.0,0.83448,0.0001,16.80443]
[1777212445283,37.79,77901.9,0.0,0.83448,0.0001,16.80443]
[1777212445315,37.79,77901.81,0.0,0.83447,0.0001,16.80503]
[1777212452066,37.79,77900.74,0.0,0.8344,0.0001,16.80772]
[1777212457101,37.79,77900.72,0.0,0.83439,0.0001,16.80791]
[1777212462135,37.79,77901.14,0.0,0.83444,0.0001,16.80514]
[1777212468178,37.79,77902.45,0.0,0.83457,0.0001,16.79651]
[1777212473213,37.79,77903.85,0.0,0.83471,0.0001,16.78744]
[1777212478247,37.79,77903.74,0.0,0.83471,0.0001,16.78773]
[1777212483283,37.78,77908.09,0.0,0.83514,0.0001,16.76044]
[1777212488318,37.78,77909.84,0.0,0.83531,0.0001,16.74944]
[1777212491339,37.78,77915.78,0.0,0.83589,0.0001,16.7126]
[1777212496375,37.78,77916.53,0.0,0.83596,0.0001,16.70785]
[1777212501409,37.78,77917.52,0.0,0.83606,0.0001,16.70173]
[1777212506444,37.78,77917.48,0.0,0.83605,0.0001,16.70224]
[1777212512486,37.78,77917.38,0.0,0.83607,0.0001,16.69915]
[1777212517521,37.79,77917.65,0.0,0.83608,0.0001,16.698]
[1777212518871,37.79,77917.7,0.0,0.83609,0.0001,16.69781]
[1777212519019,37.79,77917.7,0.0,0.83609,0.0001,16.69781]
[1777212524570,37.79,77918.7,0.0,0.83617,0.0001,16.69273]
[1777212529605,37.79,77918.97,0.0,0.83618,0.0001,16.69218]
[1777212530771,37.79,77918.97,0.0,0.83618,0.0001,16.69218]
[1777212533417,37.79,77919.73,0.0,0.83625,0.0001,16.68775]
[1777212533526,37.79,77919.73,0.0,0.83625,0.0001,16.68775]
[1777212533505,37.79,77920.38,0.0,0.83631,0.0001,16.68389]
[1777212538668,37.79,77923.06,0.0,0.83656,0.0001,16.66778]
[1777212541004,37.79,77923.14,0.0,0.83657,0.0001,16.66738]
[1777212541018,37.79,77923.14,0.0,0.83657,0.0001,16.66738]
[1777212546724,37.8,77926.05,0.0,0.83684,0.0001,16.64999]
[1777212550207,37.8,77926.05,0.0,0.83684,0.0001,16.64999]
[1777212550269,37.8,77926.05,0.0,0.83684,0.0001,16.64999]
[1777212553209,37.8,77925.21,0.0,0.83675,0.0001,16.6556]
[1777212553277,37.8,77925.21,0.0,0.83675,0.0001,16.6556]
[1777212553413,37.8,77926.29,0.0,0.83685,0.0001,16.64908]
[1777212558808,37.8,77926.53,0.0,0.83687,0.0001,16.64795]
[1777212564850,37.8,77929.11,0.0,0.83711,0.0001,16.63239]
[1777212568782,37.8,77932.1,0.0,0.8374,0.0001,16.61412]
[1777212571223,37.8,77937.6,0.0,0.83792,0.0001,16.58026]
[1777212571274,37.8,77937.6,0.0,0.83792,0.0001,16.58026]
[1777212571527,37.8,77937.6,0.0,0.83792,0.0001,16.58026]
[1777212571324,37.8,77937.58,0.0,0.83795,0.0001,16.57655]
[1777212576937,37.8,77943.21,0.0,0.83848,0.0001,16.54238]
[1777212578951,37.8,77948.65,0.0,0.83899,0.0001,16.50921]
[1777212581972,37.8,77953.83,0.0,0.83948,0.0001,16.47779]
[1777212582731,37.8,77953.83,0.0,0.83948,0.0001,16.47779]
[1777212582770,37.8,77953.83,0.0,0.83948,0.0001,16.47779]
[1777212582874,37.8,77953.83,0.0,0.83948,0.0001,16.47779]
[1777212583020,37.8,77953.83,0.0,0.83948,0.0001,16.47779]
[1777212583121,37.81,77953.69,0.0,0.83946,0.0001,16.4789]
[1777212583985,37.81,77960.34,0.0,0.84009,0.0001,16.43798]
[1777212587321,37.81,77963.51,0.0,0.84038,0.0001,16.41897]
[1777212587533,37.81,77963.51,0.0,0.84038,0.0001,16.41897]
[1777212589182,37.81,77966.37,0.0,0.84064,9e-05,16.40232]
[1777212589271,37.81,77966.37,0.0,0.84064,9e-05,16.40232]
[1777212589344,37.81,77966.01,0.0,0.8406,9e-05,16.40509]
[1777212595428,37.82,77965.97,0.0,0.84056,9e-05,16.40745]
[1777212595518,37.82,77965.97,0.0,0.84056,9e-05,16.40745]
[1777212601105,37.82,77964.19,0.0,0.84034,0.0001,16.4218]
[1777212603660,37.83,77962.78,0.0,0.8402,0.0001,16.43109]
[1777212603778,37.83,77962.78,0.0,0.8402,0.0001,16.43109]
[1777212603823,37.83,77962.78,0.0,0.8402,0.0001,16.43109]
[1777212604025,37.83,77962.78,0.0,0.8402,0.0001,16.43109]
[1777212604063,37.83,77962.78,0.0,0.8402,0.0001,16.43138]
[1777212609162,37.83,77962.73,0.0,0.84017,0.0001,16.43309]
[1777212614197,37.83,77963.13,0.0,0.84019,0.0001,16.43201]
[1777212615710,37.83,77963.15,0.0,0.84018,0.0001,16.43217]
[1777212615776,37.83,77963.15,0.0,0.84018,0.0001,16.43217]
[1777212615933,37.83,77963.15,0.0,0.84018,0.0001,16.43217]
[1777212616024,37.83,77963.15,0.0,0.84018,0.0001,16.43217]
[1777212616034,37.83,77963.15,0.0,0.84018,0.0001,16.43245]
[1777212620822,37.84,77959.98,0.0,0.83986,0.0001,16.4531]
[1777212621027,37.84,77959.98,0.0,0.83986,0.0001,16.4531]
[1777212621031,37.84,77959.98,0.0,0.83986,0.0001,16.4531]
[1777212621274,37.84,77959.98,0.0,0.83986,0.0001,16.4531]
[1777212621371,37.84,77959.92,0.0,0.83985,0.0001,16.45372]
[1777212625484,37.84,77959.95,0.0,0.83985,0.0001,16.45377]
[1777212625526,37.84,77959.95,0.0,0.83985,0.0001,16.45377]
[1777212634338,37.85,77960.16,0.0,0.83986,0.0001,16.45124]
[1777212640245,37.85,77960.17,0.0,0.83985,0.0001,16.45209]
[1777212640286,37.85,77960.17,0.0,0.83985,0.0001,16.45209]
[1777212640464,37.85,77960.17,0.0,0.83985,0.0001,16.45209]
[1777212640530,37.85,77960.17,0.0,0.83985,0.0001,16.45209]
[1777212640565,37.85,77960.17,0.0,0.83984,0.0001,16.45254]
[1777212647428,37.85,77960.3,0.0,0.83983,0.0001,16.45326]
[1777212651612,37.85,77960.18,0.0,0.83982,0.0001,16.45421]
[1777212651785,37.85,77960.18,0.0,0.83982,0.0001,16.45421]
[1777212652384,37.85,77960.18,0.0,0.83982,0.0001,16.45421]
[1777212652528,37.85,77960.18,0.0,0.83982,0.0001,16.45421]
[1777212652594,37.85,77960.46,0.0,0.83983,0.0001,16.45333]
[1777212658506,37.86,77960.36,0.0,0.8398,0.0001,16.45521]
[1777212663541,37.86,77957.13,0.0,0.83948,0.0001,16.47616]
[1777212665195,37.86,77957.89,0.0,0.83955,0.0001,16.47164]
[1777212665278,37.86,77957.89,0.0,0.83955,0.0001,16.47164]
[1777212665644,37.86,77957.89,0.0,0.83955,0.0001,16.47164]
[1777212665555,37.86,77957.7,0.0,0.83953,0.0001,16.47299]
[1777212665770,37.86,77957.7,0.0,0.83953,0.0001,16.47299]
[1777212670590,37.86,77952.97,0.0,0.83907,0.0001,16.50306]
[1777212672304,37.86,77952.25,0.0,0.83899,0.0001,16.50765]
[1777212672533,37.86,77952.25,0.0,0.83899,0.0001,16.50765]
[1777212672595,37.86,77952.25,0.0,0.83899,0.0001,16.50765]
[1777212672604,37.86,77951.95,0.0,0.83896,0.0001,16.50963]
[1777212672774,37.86,77951.95,0.0,0.83896,0.0001,16.50963]
[1777212678647,37.87,77950.22,0.0,0.83879,0.0001,16.5211]
[1777212680575,37.87,77949.38,0.0,0.8387,0.0001,16.5264]
[1777212680663,37.87,77949.24,0.0,0.83869,0.0001,16.52738]
[1777212680787,37.87,77949.24,0.0,0.83869,0.0001,16.52738]
[1777212680870,37.87,77949.24,0.0,0.83869,0.0001,16.52738]
[1777212681023,37.87,77949.24,0.0,0.83869,0.0001,16.52738]
[1777212686620,37.87,77949.88,0.0,0.83874,0.0001,16.52399]
[1777212686776,37.87,77949.89,0.0,0.83874,0.0001,16.52404]
[1777212701809,37.87,77950.01,0.0,0.83875,0.0001,16.52124]
[1777212704777,37.87,77950.01,0.0,0.83875,0.0001,16.52124]
[1777212705036,37.87,77950.01,0.0,0.83875,0.0001,16.52124]
[1777212705133,37.87,77950.01,0.0,0.83875,0.0001,16.52124]
[1777212705277,37.87,77950.01,0.0,0.83875,0.0001,16.52124]
[1777212705335,37.87,77950.01,0.0,0.83874,0.0001,16.52187]
[1777212716915,37.88,77949.91,0.0,0.83871,0.0001,16.52428]
[1777212722957,37.88,77948.66,0.0,0.83857,0.0001,16.533]
[1777212724967,37.88,77949.57,0.0,0.83866,0.0001,16.52755]
[1777212725028,37.88,77949.57,0.0,0.83866,0.0001,16.52755]
[1777212725354,37.88,77949.57,0.0,0.83866,0.0001,16.52755]
[1777212725526,37.88,77949.57,0.0,0.83866,0.0001,16.52755]
[1777212725622,37.88,77949.57,0.0,0.83865,0.0001,16.52788]
[1777212732019,37.88,77949.53,0.0,0.83863,0.0001,16.52913]
[1777212737055,37.89,77947.24,0.0,0.8384,0.0001,16.54412]
[1777212738860,37.89,77948.13,0.0,0.83848,0.0001,16.53879]
[1777212739024,37.89,77948.13,0.0,0.83848,0.0001,16.53879]
[1777212739542,37.89,77948.13,0.0,0.83848,0.0001,16.53879]
[1777212739554,37.89,77947.68,0.0,0.83844,0.0001,16.54188]
[1777212739772,37.89,77947.68,0.0,0.83844,0.0001,16.54188]
[1777212746120,37.89,77948.31,0.0,0.83848,0.0001,16.53913]
[1777212752162,37.89,77946.73,0.0,0.83834,0.0001,16.54581]
[1777212757197,37.89,77946.97,0.0,0.83835,0.0001,16.54515]
[1777212761535,37.9,77946.72,0.0,0.83832,0.0001,16.5472]
[1777212761626,37.9,77946.91,0.0,0.83834,0.0001,16.54619]
[1777212762116,37.9,77946.91,0.0,0.83834,0.0001,16.54619]
[1777212762276,37.9,77946.91,0.0,0.83834,0.0001,16.54619]
[1777212762322,37.9,77946.91,0.0,0.83834,0.0001,16.54636]
[1777212770288,37.9,77946.92,0.0,0.83832,0.0001,16.54765]
[1777212777339,37.9,77946.51,0.0,0.83826,0.0001,16.55138]
[1777212779860,37.9,77946.09,0.0,0.83821,0.0001,16.5543]
[1777212780028,37.9,77946.09,0.0,0.83821,0.0001,16.5543]
[1777212780570,37.9,77946.09,0.0,0.83821,0.0001,16.5543]
[1777212780771,37.9,77946.09,0.0,0.83821,0.0001,16.5543]
[1777212780672,37.9,77946.24,0.0,0.83823,0.0001,16.55354]
[1777212786402,37.91,77945.86,0.0,0.83817,0.0001,16.55689]
[1777212787498,37.91,77945.86,0.0,0.83817,0.0001,16.55689]
[1777212787529,37.91,77945.86,0.0,0.83817,0.0001,16.55689]
[1777212787651,37.91,77944.78,0.0,0.83807,0.0001,16.56371]
[1777212788322,37.91,77944.78,0.0,0.83807,0.0001,16.56371]
[1777212788522,37.91,77944.78,0.0,0.83807,0.0001,16.56371]
[1777212796472,37.91,77945.41,0.0,0.83811,0.0001,16.56108]
[1777212801507,37.91,77945.39,0.0,0.8381,0.0001,16.5619]
[1777212812585,37.92,77945.93,0.0,0.83816,0.0001,16.55607]
[1777212818272,37.92,77945.8,0.0,0.83813,0.0001,16.55748]
[1777212829703,37.92,77945.87,0.0,0.83811,0.0001,16.55892]
[1777212834739,37.92,77945.87,0.0,0.8381,0.0001,16.55952]
[1777212842799,37.93,77946.06,0.0,0.83811,0.0001,16.55935]
[1777212845030,37.93,77949.28,0.0,0.83841,0.0001,16.53976]
[1777212845279,37.93,77949.28,0.0,0.83841,0.0001,16.53976]
[1777212845377,37.93,77949.28,0.0,0.83841,0.0001,16.53992]
[1777212845984,37.93,77949.28,0.0,0.83841,0.0001,16.53992]
[1777212846022,37.93,77949.28,0.0,0.83841,0.0001,16.53992]
[1777212848773,37.93,77949.85,0.0,0.83846,0.0001,16.53671]
[1777212848802,37.93,77949.85,0.0,0.83846,0.0001,16.53672]
[1777212860818,37.93,77950.67,0.0,0.83853,0.0001,16.53205]
[1777212861019,37.94,77950.67,0.0,0.83849,0.0001,16.53497]
[1777212867972,37.94,77950.68,0.0,0.83847,0.0001,16.53607]
[1777212870993,37.94,77955.47,0.0,0.83892,0.0001,16.50704]
[1777212872311,37.94,77955.47,0.0,0.83892,0.0001,16.50704]
[1777212872528,37.94,77955.47,0.0,0.83892,0.0001,16.50704]
[1777212872626,37.94,77961.36,0.0,0.8395,0.0001,16.46751]
[1777212873263,37.94,77961.36,0.0,0.8395,0.0001,16.46751]
[1777212873279,37.94,77961.36,0.0,0.8395,0.0001,16.46751]
[1777212878353,37.95,77965.77,0.0,0.83989,9e-05,16.44221]
[1777212878523,37.95,77965.77,0.0,0.83989,9e-05,16.44221]
[1777212878609,37.95,77965.7,0.0,0.83987,9e-05,16.44357]
[1777212879158,37.95,77965.7,0.0,0.83987,9e-05,16.44357]
[1777212879279,37.95,77965.7,0.0,0.83987,9e-05,16.44357]
[1777212885096,37.96,77976.72,0.0,0.84087,9e-05,16.3784]
[1777212888138,37.96,77976.21,0.0,0.84081,9e-05,16.38233]
[1777212888239,37.96,77976.02,0.0,0.84079,9e-05,16.38384]
[1777212889391,37.96,77976.02,0.0,0.84079,9e-05,16.38384]
[1777212889465,37.96,77976.02,0.0,0.84079,9e-05,16.38384]
[1777212889520,37.96,77976.02,0.0,0.84079,9e-05,16.38384]
[1777212889621,37.96,77976.14,0.0,0.84079,9e-05,16.38373]
[1777212897180,37.96,77976.29,0.0,0.84077,9e-05,16.38491]
[1777212902215,37.97,77970.89,0.0,0.84024,9e-05,16.41963]
[1777212904105,37.97,77970.82,0.0,0.84023,9e-05,16.42032]
[1777212904279,37.97,77970.82,0.0,0.84023,9e-05,16.42032]
[1777212904307,37.97,77970.75,0.0,0.84022,9e-05,16.42121]
[1777212905410,37.97,77970.75,0.0,0.84022,9e-05,16.42121]
[1777212905533,37.97,77970.75,0.0,0.84022,9e-05,16.42121]
[1777212908257,37.97,77966.11,0.0,0.83977,9e-05,16.45049]
[1777212913292,37.97,77964.68,0.0,0.83961,0.0001,16.46038]
[1777212915277,37.97,77964.59,0.0,0.8396,0.0001,16.4611]
[1777212915529,37.97,77964.59,0.0,0.8396,0.0001,16.4611]
[1777212915613,37.97,77964.39,0.0,0.83958,0.0001,16.4625]
[1777212916545,37.97,77964.39,0.0,0.83958,0.0001,16.4625]
[1777212916779,37.97,77964.39,0.0,0.83958,0.0001,16.4625]
[1777212922357,37.98,77963.42,0.0,0.83947,0.0001,16.46961]
[1777212923016,37.98,77963.42,0.0,0.83947,0.0001,16.46961]
[1777212923275,37.98,77963.42,0.0,0.83947,0.0001,16.46961]
[1777212923363,37.98,77964.35,0.0,0.83956,0.0001,16.46402]
[1777212924499,37.98,77964.35,0.0,0.83956,0.0001,16.46402]
[1777212924525,37.98,77964.35,0.0,0.83956,0.0001,16.46402]
[1777212930413,37.98,77963.79,0.0,0.83951,0.0001,16.46741]
[1777212932922,37.98,77963.7,0.0,0.83953,0.0001,16.46388]
[1777212933028,37.98,77963.85,0.0,0.83954,0.0001,16.46294]
[1777212938469,37.98,77963.44,0.0,0.8395,0.0001,16.46572]
[1777212940396,37.98,77963.2,0.0,0.83947,0.0001,16.46734]
[1777212940525,37.98,77963.2,0.0,0.83947,0.0001,16.46734]
[1777212940624,37.98,77963.26,0.0,0.83948,0.0001,16.46712]
[1777212941609,37.98,77963.26,0.0,0.83948,0.0001,16.46712]
[1777212941777,37.98,77963.26,0.0,0.83948,0.0001,16.46712]
[1777212947531,37.98,77963.22,0.0,0.83946,0.0001,16.46823]
[1777212953851,37.98,77963.25,0.0,0.83947,0.0001,16.46799]
[1777212953947,37.98,77962.16,0.0,0.83936,0.0001,16.47468]
[1777212954022,37.98,77962.16,0.0,0.83936,0.0001,16.47468]
[1777212954580,37.98,77962.5,0.0,0.83939,0.0001,16.47256]
[1777212955385,37.98,77962.5,0.0,0.83939,0.0001,16.47256]
[1777212955522,37.98,77962.5,0.0,0.83939,0.0001,16.47256]
[1777212960623,37.98,77959.15,0.0,0.83907,0.0001,16.4937]
[1777212966559,37.98,77959.27,0.0,0.83907,0.0001,16.49332]
[1777212966779,37.98,77959.27,0.0,0.83907,0.0001,16.49332]
[1777212966878,37.98,77959.45,0.0,0.83909,0.0001,16.49238]
[1777212967681,37.98,77959.45,0.0,0.83909,0.0001,16.49238]
[1777212967782,37.98,77959.45,0.0,0.83909,0.0001,16.49238]
[1777212974720,37.98,77958.71,0.0,0.83901,0.0001,16.4976]
[1777212979576,37.99,77958.72,0.0,0.83901,0.0001,16.49769]
[1777212979773,37.99,77958.72,0.0,0.83901,0.0001,16.49769]
[1777212979872,37.99,77958.3,0.0,0.83896,0.0001,16.5005]
[1777212980844,37.99,77958.3,0.0,0.83896,0.0001,16.5005]
[1777212981033,37.99,77958.27,0.0,0.83896,0.0001,16.50075]
[1777212990833,37.99,77958.23,0.0,0.83895,0.0001,16.50168]
[1777213003924,37.99,77958.15,0.0,0.83895,0.0001,16.499]
[1777213008959,37.99,77958.1,0.0,0.83895,0.0001,16.49962]
[1777213013994,37.99,77957.92,0.0,0.83892,0.0001,16.50105]
[1777213019033,37.99,77958.2,0.0,0.83895,0.0001,16.49965]
[1777213024069,37.99,77958.11,0.0,0.83893,0.0001,16.50052]
[1777213031118,37.99,77958.17,0.0,0.83893,0.0001,16.50058]
[1777213038167,37.99,77958.09,0.0,0.83892,0.0001,16.5015]
[1777213043202,38.0,77958.3,0.0,0.83893,0.0001,16.50051]
[1777213048863,38.0,77958.47,0.0,0.83895,0.0001,16.49958]
[1777213049024,38.0,77958.47,0.0,0.83895,0.0001,16.49958]
[1777213048964,38.0,77956.19,0.0,0.83873,0.0001,16.51387]
[1777213049245,38.0,77952.78,0.0,0.8384,0.0001,16.53486]
[1777213050444,38.0,77952.78,0.0,0.8384,0.0001,16.53486]
[1777213050524,38.0,77952.78,0.0,0.8384,0.0001,16.53486]
[1777213056293,38.0,77951.11,0.0,0.83827,0.0001,16.54132]
[1777213064349,38.0,77951.35,0.0,0.83828,0.0001,16.54021]
[1777213076648,38.0,77951.51,0.0,0.8383,0.0001,16.53935]
[1777213076778,38.0,77951.51,0.0,0.8383,0.0001,16.53935]
[1777213076874,38.0,77951.51,0.0,0.83829,0.0001,16.54016]
[1777213077438,38.0,77951.51,0.0,0.83829,0.0001,16.54016]
[1777213077523,38.0,77951.51,0.0,0.83829,0.0001,16.54016]
[1777213083572,38.0,77950.11,0.0,0.83815,0.0001,16.54895]
[1777213083775,38.0,77950.11,0.0,0.83815,0.0001,16.54895]
[1777213086503,38.0,77955.35,0.0,0.83865,0.0001,16.51677]
[1777213087484,38.0,77955.35,0.0,0.83865,0.0001,16.51677]
[1777213087520,38.0,77955.35,0.0,0.83865,0.0001,16.51677]
[1777213087590,38.0,77956.35,0.0,0.83874,0.0001,16.5106]
[1777213089433,38.0,77956.9,0.0,0.83879,0.0001,16.50756]
[1777213089527,38.0,77956.9,0.0,0.83879,0.0001,16.50756]
[1777213095754,38.0,77957.86,0.0,0.83886,0.0001,16.50291]
[1777213097154,38.01,77957.23,0.0,0.8388,0.0001,16.50711]
[1777213097272,38.01,77957.23,0.0,0.8388,0.0001,16.50711]
[1777213104629,38.01,77961.61,0.0,0.8392,0.0001,16.48152]
[1777213105515,38.01,77961.61,0.0,0.8392,0.0001,16.48152]
[1777213105774,38.01,77961.61,0.0,0.8392,0.0001,16.48152]
[1777213106643,38.01,77969.07,0.0,0.83989,9e-05,16.43636]
[1777213108657,38.01,77972.57,0.0,0.84021,9e-05,16.41568]
[1777213113268,38.02,77975.71,0.0,0.84051,9e-05,16.39406]
[1777213113527,38.02,77975.71,0.0,0.84051,9e-05,16.39406]
[1777213119734,38.03,77978.35,0.0,0.84071,9e-05,16.3811]
[1777213124769,38.03,77977.96,0.0,0.84064,9e-05,16.38577]
[1777213129804,38.04,77978.36,0.0,0.84065,9e-05,16.38549]
[1777213132674,38.04,77978.29,0.0,0.84063,9e-05,16.38678]
[1777213132774,38.04,77978.29,0.0,0.84063,9e-05,16.38678]
[1777213137859,38.04,77978.08,0.0,0.84057,9e-05,16.39058]
[1777213139811,38.04,77978.16,0.0,0.84057,9e-05,16.39051]
[1777213140026,38.04,77978.16,0.0,0.84057,9e-05,16.39051]
[1777213145916,38.05,77978.0,0.0,0.84051,9e-05,16.39437]
[1777213150953,38.06,77977.94,0.0,0.84048,9e-05,16.39679]
[1777213156528,38.06,77977.19,0.0,0.84038,9e-05,16.40304]
[1777213156777,38.06,77977.19,0.0,0.84038,9e-05,16.40304]
[1777213167064,38.07,77977.41,0.0,0.84033,9e-05,16.40654]
[1777213170086,38.08,77990.48,0.0,0.84155,9e-05,16.32748]
[1777213171093,38.08,77991.88,0.0,0.8417,9e-05,16.31531]
[1777213171226,38.08,77991.88,0.0,0.8417,9e-05,16.31531]
[1777213171271,38.08,77991.88,0.0,0.8417,9e-05,16.31531]
[1777213177874,38.08,77996.97,0.0,0.84216,9e-05,16.28502]
[1777213178161,38.08,78011.77,0.0,0.84354,9e-05,16.19457]
[1777213179155,38.08,78027.97,0.0,0.84504,9e-05,16.09529]
[1777213180163,38.08,78035.95,0.0,0.84577,9e-05,16.04666]
[1777213181709,38.08,78035.53,0.0,0.84573,9e-05,16.04973]
[1777213182176,38.08,78036.99,0.0,0.84586,9e-05,16.04088]
[1777213187212,38.09,78035.5,0.0,0.84571,9e-05,16.05066]
[1777213188220,38.09,78032.02,0.0,0.84539,9e-05,16.07215]
[1777213191177,38.09,78028.08,0.0,0.84502,9e-05,16.09681]
[1777213191786,38.09,78028.08,0.0,0.84502,9e-05,16.09681]
[1777213191839,38.09,78022.44,0.0,0.84449,9e-05,16.13161]
[1777213193778,38.09,78021.54,0.0,0.84441,9e-05,16.13711]
[1777213193843,38.09,78029.52,0.0,0.84514,9e-05,16.08846]
[1777213195140,38.09,78029.52,0.0,0.84514,9e-05,16.08846]
[1777213195274,38.09,78028.03,0.0,0.845,9e-05,16.098]
[1777213201313,38.09,78031.85,0.0,0.84532,9e-05,16.07696]
[1777213202319,38.1,78038.3,0.0,0.84591,9e-05,16.03773]
[1777213205340,38.1,78047.7,0.0,0.84676,9e-05,15.98079]
[1777213206347,38.1,78056.89,0.0,0.84761,9e-05,15.92427]
[1777213207354,38.1,78066.0,0.0,0.84844,9e-05,15.86832]
[1777213208455,38.1,78066.0,0.0,0.84844,9e-05,15.86832]
[1777213208638,38.1,78091.86,0.0,0.85078,9e-05,15.70959]
[1777213209394,38.1,78123.33,0.0,0.8536,9e-05,15.51642]
[1777213210391,38.1,78137.78,0.0,0.85487,9e-05,15.42858]
[1777213211788,38.1,78137.78,0.0,0.85487,9e-05,15.42858]
[1777213211891,38.1,78141.8,0.0,0.85522,9e-05,15.40443]
[1777213213273,38.1,78143.16,0.0,0.85533,9e-05,15.39718]
[1777213214426,38.1,78130.88,0.0,0.85423,9e-05,15.47304]
[1777213215433,38.11,78110.84,0.0,0.85244,9e-05,15.59663]
[1777213216461,38.11,78103.72,0.0,0.85179,9e-05,15.64056]
[1777213217281,38.11,78103.72,0.0,0.85179,9e-05,15.64056]
[1777213217452,38.11,78098.73,0.0,0.85134,9e-05,15.67136]
[1777213220481,38.11,78103.76,0.0,0.85178,9e-05,15.64141]
[1777213221484,38.11,78114.91,0.0,0.85278,9e-05,15.57336]
[1777213222493,38.11,78125.5,0.0,0.85371,9e-05,15.50887]
[1777213223500,38.11,78130.27,0.0,0.85413,9e-05,15.48]
[1777213228535,38.12,78130.64,0.0,0.85414,9e-05,15.47941]
[1777213229542,38.12,78125.56,0.0,0.85369,9e-05,15.51078]
[1777213234578,38.12,78120.71,0.0,0.85326,9e-05,15.53809]
[1777213237599,38.12,78129.28,0.0,0.85401,9e-05,15.48646]
[1777213238606,38.12,78135.44,0.0,0.85455,9e-05,15.44907]
[1777213243640,38.13,78137.57,0.0,0.85471,9e-05,15.43821]
[1777213247535,38.13,78136.35,0.0,0.85458,9e-05,15.44699]
[1777213247775,38.13,78136.35,0.0,0.85458,9e-05,15.44699]
[1777213249696,38.13,78137.11,0.0,0.85464,9e-05,15.44323]
[1777213249777,38.13,78137.11,0.0,0.85464,9e-05,15.44323]
[1777213252704,38.14,78144.06,0.0,0.85523,9e-05,15.40254]
[1777213255380,38.14,78144.59,0.0,0.85526,9e-05,15.40033]
[1777213255527,38.14,78144.59,0.0,0.85526,9e-05,15.40033]
[1777213258745,38.14,78151.15,0.0,0.85581,9e-05,15.36211]
[1777213261065,38.14,78148.78,0.0,0.85559,9e-05,15.37715]
[1777213261280,38.14,78148.78,0.0,0.85559,9e-05,15.37715]
[1777213264791,38.15,78161.75,0.0,0.8567,9e-05,15.30031]
[1777213265798,38.15,78168.32,0.0,0.85726,9e-05,15.26073]
[1777213268082,38.16,78167.88,0.0,0.8572,9e-05,15.26491]
[1777213269291,38.16,78167.88,0.0,0.8572,9e-05,15.26491]
[1777213269522,38.16,78165.8,0.0,0.85702,9e-05,15.27814]
[1777213273481,38.16,78171.65,0.0,0.8575,9e-05,15.24388]
[1777213273527,38.16,78171.65,0.0,0.8575,9e-05,15.24388]
[1777213273857,38.16,78176.77,0.0,0.85794,9e-05,15.2131]
[1777213274864,38.16,78182.25,0.0,0.85841,9e-05,15.17997]
[1777213276878,38.16,78177.91,0.0,0.85802,9e-05,15.20755]
[1777213277890,38.17,78172.59,0.0,0.85755,9e-05,15.24069]
[1777213278664,38.17,78172.59,0.0,0.85755,9e-05,15.24069]
[1777213278773,38.17,78172.59,0.0,0.85755,9e-05,15.24069]
[1777213282790,38.17,78176.62,0.0,0.85787,9e-05,15.21874]
[1777213282935,38.17,78181.71,0.0,0.85831,9e-05,15.18763]
[1777213284946,38.18,78175.8,0.0,0.85777,9e-05,15.22571]
[1777213286299,38.18,78175.8,0.0,0.85777,9e-05,15.22571]
[1777213294009,38.19,78174.04,0.0,0.85757,9e-05,15.23754]
[1777213295204,38.19,78174.04,0.0,0.85757,9e-05,15.23754]
[1777213295275,38.19,78174.04,0.0,0.85757,9e-05,15.23754]
[1777213296023,38.19,78164.78,0.0,0.85675,9e-05,15.29521]
[1777213298039,38.19,78158.88,0.0,0.85622,9e-05,15.33219]
[1777213299737,38.19,78158.84,0.0,0.85621,9e-05,15.33285]
[1777213299770,38.19,78158.84,0.0,0.85621,9e-05,15.33285]
[1777213301060,38.2,78146.43,0.0,0.85511,9e-05,15.40955]
[1777213303075,38.2,78138.49,0.0,0.8544,9e-05,15.45872]
[1777213305089,38.2,78130.31,0.0,0.85366,9e-05,15.50934]
[1777213305371,38.2,78130.31,0.0,0.85366,9e-05,15.50934]
[1777213305524,38.2,78130.31,0.0,0.85366,9e-05,15.50934]
[1777213308109,38.2,78122.86,0.0,0.85299,9e-05,15.556]
[1777213310161,38.2,78119.25,0.0,0.85266,9e-05,15.57853]
[1777213311405,38.21,78121.76,0.0,0.85281,9e-05,15.56847]
[1777213313145,38.22,78133.37,0.0,0.85383,9e-05,15.49835]
[1777213315158,38.22,78137.25,0.0,0.85416,9e-05,15.47555]
[1777213316680,38.22,78136.81,0.0,0.85411,9e-05,15.47872]
[1777213316770,38.22,78136.81,0.0,0.85411,9e-05,15.47872]
[1777213321224,38.22,78131.95,0.0,0.85366,9e-05,15.51024]
[1777213321275,38.22,78131.95,0.0,0.85366,9e-05,15.51024]
[1777213324446,38.23,78129.88,0.0,0.85345,9e-05,15.52458]
[1777213324520,38.23,78129.88,0.0,0.85345,9e-05,15.52458]
[1777213325229,38.23,78130.72,0.0,0.85352,9e-05,15.51994]
[1777213328250,38.23,78136.46,0.0,0.854,9e-05,15.48637]
[1777213331526,38.23,78139.86,0.0,0.85428,9e-05,15.46711]
[1777213333596,38.24,78139.79,0.0,0.85426,9e-05,15.46846]
[1777213333776,38.24,78139.79,0.0,0.85426,9e-05,15.46846]
[1777213334951,38.24,78139.91,0.0,0.85427,9e-05,15.46818]
[1777213335023,38.24,78139.91,0.0,0.85427,9e-05,15.46818]
[1777213335301,38.24,78140.58,0.0,0.85432,9e-05,15.46454]
[1777213337312,38.24,78131.92,0.0,0.85354,9e-05,15.51856]
[1777213338922,38.24,78129.56,0.0,0.85332,9e-05,15.53346]
[1777213339023,38.24,78129.56,0.0,0.85332,9e-05,15.53346]
[1777213344361,38.25,78127.55,0.0,0.85311,9e-05,15.54844]
[1777213344436,38.25,78127.55,0.0,0.85311,9e-05,15.54844]
[1777213344527,38.25,78127.55,0.0,0.85311,9e-05,15.54844]
[1777213344993,38.25,78127.55,0.0,0.85311,9e-05,15.54844]
[1777213345022,38.25,78127.55,0.0,0.85311,9e-05,15.54844]
[1777213345369,38.25,78126.96,0.0,0.85305,9e-05,15.55248]
[1777213349819,38.25,78127.32,0.0,0.85306,9e-05,15.55198]
[1777213350021,38.25,78127.32,0.0,0.85306,9e-05,15.55198]
[1777213352273,38.25,78127.49,0.0,0.85307,9e-05,15.55138]
[1777213352522,38.26,78128.02,0.0,0.85313,9e-05,15.54493]
[1777213358078,38.26,78132.53,0.0,0.8535,9e-05,15.51922]
[1777213358278,38.26,78132.53,0.0,0.8535,9e-05,15.51922]
[1777213359456,38.26,78131.81,0.0,0.85343,9e-05,15.52458]
[1777213359536,38.26,78131.81,0.0,0.85343,9e-05,15.52458]
[1777213359571,38.26,78132.48,0.0,0.85348,9e-05,15.52096]
[1777213363123,38.27,78129.43,0.0,0.8532,9e-05,15.54051]
[1777213363270,38.27,78129.43,0.0,0.8532,9e-05,15.54051]
[1777213368537,38.27,78130.91,0.0,0.85329,9e-05,15.53417]
[1777213370551,38.27,78122.8,0.0,0.85256,9e-05,15.58434]
[1777213371617,38.27,78122.8,0.0,0.85256,9e-05,15.58434]
[1777213371774,38.27,78122.8,0.0,0.85256,9e-05,15.58434]
[1777213371800,38.27,78122.8,0.0,0.85256,9e-05,15.58434]
[1777213372022,38.27,78122.8,0.0,0.85256,9e-05,15.58434]
[1777213372063,38.28,78122.68,0.0,0.85254,9e-05,15.58559]
[1777213373572,38.28,78115.46,0.0,0.85189,9e-05,15.62992]
[1777213377600,38.28,78109.9,0.0,0.85139,9e-05,15.66468]
[1777213378607,38.28,78103.87,0.0,0.85084,9e-05,15.70168]
[1777213383642,38.28,78105.4,0.0,0.85097,9e-05,15.69333]
[1777213387858,38.28,78107.78,0.0,0.85116,9e-05,15.68032]
[1777213388020,38.28,78107.78,0.0,0.85116,9e-05,15.68032]
[1777213389684,38.29,78113.82,0.0,0.85168,9e-05,15.64499]
[1777213391697,38.29,78120.42,0.0,0.85225,9e-05,15.60586]
[1777213396444,38.29,78120.09,0.0,0.85219,9e-05,15.60975]
[1777213396520,38.3,78119.29,0.0,0.85211,9e-05,15.61526]
[1777213396668,38.3,78119.29,0.0,0.85211,9e-05,15.61526]
[1777213396773,38.3,78119.29,0.0,0.85211,9e-05,15.61526]
[1777213396844,38.3,78119.32,0.0,0.85211,9e-05,15.61568]
[1777213402775,38.31,78117.35,0.0,0.85188,9e-05,15.63131]
[1777213406774,38.31,78113.11,0.0,0.8515,9e-05,15.65743]
[1777213407026,38.31,78113.11,0.0,0.8515,9e-05,15.65743]
[1777213412846,38.31,78109.1,0.0,0.85115,9e-05,15.67921]
[1777213414771,38.31,78109.4,0.0,0.85117,9e-05,15.67767]
[1777213415019,38.31,78109.4,0.0,0.85117,9e-05,15.67767]
[1777213415135,38.31,78109.4,0.0,0.85117,9e-05,15.67767]
[1777213415272,38.31,78109.4,0.0,0.85117,9e-05,15.67767]
[1777213415372,38.31,78109.36,0.0,0.85116,9e-05,15.6785]
[1777213416874,38.31,78102.98,0.0,0.85058,9e-05,15.71773]
[1777213418888,38.31,78097.67,0.0,0.8501,9e-05,15.75061]
[1777213421909,38.31,78091.85,0.0,0.84957,9e-05,15.78666]
[1777213425938,38.32,78086.08,0.0,0.84904,9e-05,15.82243]
[1777213428508,38.32,78083.15,0.0,0.84877,9e-05,15.84052]
[1777213428524,38.32,78083.15,0.0,0.84877,9e-05,15.84052]
[1777213433994,38.32,78085.44,0.0,0.84897,9e-05,15.82735]
[1777213436029,38.32,78085.71,0.0,0.84899,9e-05,15.82601]
[1777213436240,38.32,78085.71,0.0,0.84899,9e-05,15.82601]
[1777213436275,38.32,78085.71,0.0,0.84899,9e-05,15.82601]
[1777213436341,38.32,78086.4,0.0,0.84904,9e-05,15.8222]
[1777213438022,38.32,78077.94,0.0,0.84827,9e-05,15.87402]
[1777213440290,38.32,78076.09,0.0,0.8481,9e-05,15.88547]
[1777213440524,38.32,78075.41,0.0,0.84804,9e-05,15.88979]
[1777213440835,38.32,78075.41,0.0,0.84804,9e-05,15.88979]
[1777213441023,38.32,78075.41,0.0,0.84804,9e-05,15.88979]
[1777213441092,38.32,78076.21,0.0,0.84811,9e-05,15.88497]
[1777213444063,38.32,78084.65,0.0,0.84887,9e-05,15.83359]
[1777213446078,38.32,78092.06,0.0,0.84953,9e-05,15.78904]
[1777213448092,38.33,78101.84,0.0,0.8504,9e-05,15.73016]
[1777213449099,38.33,78102.56,0.0,0.85046,9e-05,15.72656]
[1777213450316,38.33,78102.56,0.0,0.85046,9e-05,15.72656]
[1777213450524,38.33,78103.64,0.0,0.85055,9e-05,15.72041]
[1777213453126,38.33,78094.46,0.0,0.84971,9e-05,15.777]
[1777213454133,38.33,78087.96,0.0,0.84912,9e-05,15.81689]
[1777213457028,38.33,78085.82,0.0,0.84893,9e-05,15.83027]
[1777213457276,38.33,78085.82,0.0,0.84893,9e-05,15.83027]
[1777213457380,38.33,78085.82,0.0,0.84893,9e-05,15.83027]
[1777213457478,38.33,78085.18,0.0,0.84887,9e-05,15.83432]
[1777213457527,38.33,78085.18,0.0,0.84887,9e-05,15.83432]
[1777213463197,38.33,78086.68,0.0,0.84899,9e-05,15.82605]
[1777213464744,38.33,78085.82,0.0,0.84891,9e-05,15.83147]
[1777213464773,38.33,78085.82,0.0,0.84891,9e-05,15.83147]
[1777213467225,38.33,78077.23,0.0,0.84812,9e-05,15.88433]
[1777213468364,38.33,78077.23,0.0,0.84812,9e-05,15.88433]
[1777213468526,38.33,78077.23,0.0,0.84812,9e-05,15.88433]
[1777213469185,38.33,78075.75,0.0,0.84799,9e-05,15.89345]
[1777213469278,38.33,78075.75,0.0,0.84799,9e-05,15.89345]
[1777213469377,38.33,78077.1,0.0,0.84811,9e-05,15.8853]
[1777213474641,38.34,78076.13,0.0,0.84804,9e-05,15.88766]
[1777213477673,38.34,78075.92,0.0,0.84802,9e-05,15.88925]
[1777213477776,38.34,78075.92,0.0,0.84802,9e-05,15.88925]
[1777213485645,38.34,78075.22,0.0,0.84794,9e-05,15.89442]
[1777213485773,38.34,78075.22,0.0,0.84794,9e-05,15.89442]
[1777213486334,38.34,78075.22,0.0,0.84794,9e-05,15.89442]
[1777213486529,38.34,78075.22,0.0,0.84794,9e-05,15.89442]
[1777213486360,38.34,78075.23,0.0,0.84794,9e-05,15.89449]
[1777213491395,38.34,78075.29,0.0,0.84794,9e-05,15.89476]
[1777213494557,38.34,78075.42,0.0,0.84795,9e-05,15.89422]
[1777213494777,38.34,78076.12,0.0,0.84801,9e-05,15.89008]
[1777213500458,38.35,78076.23,0.0,0.848,9e-05,15.89101]
[1777213503962,38.35,78071.77,0.0,0.84758,9e-05,15.919]
[1777213504026,38.35,78071.77,0.0,0.84758,9e-05,15.919]
[1777213505269,38.35,78069.78,0.0,0.84739,9e-05,15.93137]
[1777213505523,38.35,78069.78,0.0,0.84739,9e-05,15.93137]
[1777213505492,38.35,78070.1,0.0,0.84742,9e-05,15.92963]
[1777213509401,38.35,78070.84,0.0,0.84748,9e-05,15.926]
[1777213509532,38.35,78070.84,0.0,0.84748,9e-05,15.926]
[1777213515562,38.36,78072.0,0.0,0.84755,9e-05,15.92121]
[1777213519591,38.36,78063.25,0.0,0.84674,9e-05,15.97545]
[1777213520085,38.36,78063.25,0.0,0.84674,9e-05,15.97545]
[1777213520277,38.36,78063.25,0.0,0.84674,9e-05,15.97545]
[1777213521527,38.36,78063.25,0.0,0.84674,9e-05,15.97563]
[1777213521532,38.36,78060.74,0.0,0.8465,9e-05,15.9911]
[1777213521772,38.36,78060.74,0.0,0.8465,9e-05,15.9911]
[1777213523269,38.36,78061.78,0.0,0.8466,9e-05,15.98476]
[1777213525633,38.36,78069.57,0.0,0.8473,9e-05,15.93779]
[1777213527273,38.36,78069.57,0.0,0.8473,9e-05,15.93779]
[1777213527520,38.36,78069.57,0.0,0.8473,9e-05,15.93779]
[1777213527371,38.36,78071.28,0.0,0.84745,9e-05,15.92768]
[1777213529147,38.36,78071.19,0.0,0.84744,9e-05,15.92823]
[1777213529277,38.36,78071.19,0.0,0.84744,9e-05,15.92823]
[1777213532623,38.36,78069.87,0.0,0.84735,9e-05,15.93281]
[1777213532708,38.36,78069.87,0.0,0.84735,9e-05,15.93281]
[1777213532772,38.36,78069.87,0.0,0.84735,9e-05,15.93281]
[1777213532805,38.36,78070.9,0.0,0.84744,9e-05,15.92668]
[1777213536463,38.36,78074.26,0.0,0.84774,9e-05,15.9065]
[1777213536522,38.36,78074.26,0.0,0.84774,9e-05,15.9065]
[1777213536482,38.36,78079.91,0.0,0.84825,9e-05,15.87228]
[1777213538454,38.36,78083.46,0.0,0.84857,9e-05,15.85063]
[1777213538524,38.36,78083.46,0.0,0.84857,9e-05,15.85063]
[1777213538555,38.36,78085.25,0.0,0.84873,9e-05,15.84007]
[1777213543759,38.37,78088.14,0.0,0.84897,9e-05,15.82345]
[1777213548794,38.37,78088.52,0.0,0.84899,9e-05,15.822]
[1777213551186,38.37,78087.89,0.0,0.84893,9e-05,15.82611]
[1777213551285,38.37,78087.89,0.0,0.84893,9e-05,15.82611]
[1777213556850,38.37,78088.26,0.0,0.84894,9e-05,15.82571]
[1777213561885,38.38,78087.23,0.0,0.84883,9e-05,15.83328]
[1777213562982,38.38,78087.23,0.0,0.84883,9e-05,15.83328]
[1777213563031,38.38,78087.23,0.0,0.84883,9e-05,15.83328]
[1777213564129,38.38,78086.96,0.0,0.8488,9e-05,15.83518]
[1777213564275,38.38,78086.96,0.0,0.8488,9e-05,15.83518]
[1777213564374,38.38,78088.46,0.0,0.84893,9e-05,15.82654]
[1777213568509,38.38,78087.54,0.0,0.84884,9e-05,15.83266]
[1777213568526,38.38,78087.54,0.0,0.84884,9e-05,15.83266]
[1777213573969,38.39,78088.93,0.0,0.84893,9e-05,15.82662]
[1777213577374,38.39,78090.79,0.0,0.84908,9e-05,15.81622]
[1777213577386,38.39,78090.79,0.0,0.84908,9e-05,15.81622]
[1777213578506,38.39,78092.67,0.0,0.84924,9e-05,15.80574]
[1777213578534,38.39,78092.67,0.0,0.84924,9e-05,15.80574]
[1777213578607,38.39,78092.55,0.0,0.84922,9e-05,15.80697]
[1777213584038,38.4,78092.78,0.0,0.84921,9e-05,15.80761]
[1777213589074,38.4,78092.99,0.0,0.8492,9e-05,15.80876]
[1777213594195,38.41,78093.13,0.0,0.84921,9e-05,15.80574]
[1777213594278,38.41,78093.13,0.0,0.84921,9e-05,15.80574]
[1777213600151,38.41,78093.05,0.0,0.84916,9e-05,15.80955]
[1777213605614,38.42,78093.0,0.0,0.84913,9e-05,15.81172]
[1777213607053,38.42,78093.6,0.0,0.84917,9e-05,15.80899]
[1777213607281,38.42,78093.6,0.0,0.84917,9e-05,15.80899]
[1777213607371,38.42,78100.25,0.0,0.84975,9e-05,15.76926]
[1777213608082,38.42,78100.25,0.0,0.84975,9e-05,15.76926]
[1777213608275,38.42,78100.25,0.0,0.84975,9e-05,15.76926]
[1777213608376,38.42,78104.9,0.0,0.85017,9e-05,15.74129]
[1777213611228,38.42,78095.47,0.0,0.84931,9e-05,15.79927]
[1777213611897,38.42,78095.47,0.0,0.84931,9e-05,15.79927]
[1777213612028,38.42,78095.47,0.0,0.84931,9e-05,15.79927]
[1777213615256,38.43,78089.22,0.0,0.84874,9e-05,15.83763]
[1777213619284,38.43,78084.44,0.0,0.84831,9e-05,15.86686]
[1777213620882,38.43,78080.6,0.0,0.84796,9e-05,15.89022]
[1777213621023,38.43,78080.6,0.0,0.84796,9e-05,15.89022]
[1777213621893,38.43,78081.68,0.0,0.84806,9e-05,15.8836]
[1777213622027,38.43,78081.68,0.0,0.84806,9e-05,15.8836]
[1777213622305,38.43,78081.53,0.0,0.84805,9e-05,15.88447]
[1777213628156,38.43,78081.45,0.0,0.84804,9e-05,15.88476]
[1777213628268,38.43,78081.45,0.0,0.84804,9e-05,15.88476]
[1777213633382,38.42,78081.3,0.0,0.84803,9e-05,15.88532]
[1777213635780,38.42,78081.28,0.0,0.84803,9e-05,15.88534]
[1777213636008,38.42,78081.28,0.0,0.84803,9e-05,15.88534]
[1777213636024,38.42,78081.28,0.0,0.84803,9e-05,15.88534]
[1777213637411,38.42,78081.24,0.0,0.84803,9e-05,15.88549]
[1777213639918,38.42,78079.65,0.0,0.84789,9e-05,15.89507]
[1777213640020,38.42,78079.65,0.0,0.84789,9e-05,15.89507]
[1777213641404,38.42,78075.9,0.0,0.84755,9e-05,15.91784]
[1777213641527,38.42,78075.9,0.0,0.84755,9e-05,15.91784]
[1777213641617,38.42,78070.15,0.0,0.84703,9e-05,15.95276]
[1777213647333,38.42,78070.93,0.0,0.84711,9e-05,15.94733]
[1777213647521,38.42,78070.93,0.0,0.84711,9e-05,15.94733]
[1777213649495,38.42,78064.47,0.0,0.84653,9e-05,15.98627]
[1777213655537,38.42,78064.18,0.0,0.84654,9e-05,15.98301]
[1777213657556,38.42,78056.47,0.0,0.84584,9e-05,16.03003]
[1777213657759,38.42,78056.47,0.0,0.84584,9e-05,16.03003]
[1777213657770,38.42,78056.47,0.0,0.84584,9e-05,16.03003]
[1777213659908,38.42,78061.17,0.0,0.84627,9e-05,16.00137]
[1777213660025,38.42,78061.17,0.0,0.84627,9e-05,16.00137]
[1777213660573,38.42,78064.44,0.0,0.84657,9e-05,15.98147]
[1777213662868,38.42,78065.08,0.0,0.84662,9e-05,15.97767]
[1777213663021,38.42,78065.08,0.0,0.84662,9e-05,15.97767]
[1777213667030,38.42,78063.35,0.0,0.84646,9e-05,15.98844]
[1777213667273,38.42,78063.35,0.0,0.84646,9e-05,15.98844]
[1777213669145,38.42,78062.42,0.0,0.84638,9e-05,15.99417]
[1777213669281,38.42,78062.42,0.0,0.84638,9e-05,15.99417]
[1777213669641,38.42,78062.39,0.0,0.84637,9e-05,15.9944]
[1777213671988,38.42,78062.39,0.0,0.84637,9e-05,15.9944]
[1777213672018,38.42,78062.39,0.0,0.84637,9e-05,15.9944]
[1777213676690,38.42,78056.17,0.0,0.8458,9e-05,16.03248]
[1777213676987,38.42,78056.17,0.0,0.8458,9e-05,16.03248]
[1777213677023,38.42,78056.17,0.0,0.8458,9e-05,16.03248]
[1777213677697,38.42,78054.89,0.0,0.84568,9e-05,16.04026]
[1777213682732,38.42,78051.62,0.0,0.84539,9e-05,16.05999]
[1777213683287,38.42,78051.62,0.0,0.84539,9e-05,16.05999]
[1777213686760,38.42,78059.63,0.0,0.84612,9e-05,16.01104]
[1777213686979,38.42,78059.63,0.0,0.84612,9e-05,16.01104]
[1777213687029,38.42,78059.63,0.0,0.84612,9e-05,16.01104]
[1777213687767,38.42,78060.21,0.0,0.84618,9e-05,16.00751]
[1777213688325,38.42,78060.21,0.0,0.84618,9e-05,16.00751]
[1777213688519,38.42,78060.21,0.0,0.84618,9e-05,16.00751]
[1777213693809,38.42,78060.15,0.0,0.84617,9e-05,16.00789]
[1777213697049,38.42,78060.12,0.0,0.84617,9e-05,16.00807]
[1777213697280,38.42,78060.12,0.0,0.84617,9e-05,16.00807]
[1777213697299,38.42,78059.48,0.0,0.84611,9e-05,16.01196]
[1777213698693,38.42,78059.48,0.0,0.84611,9e-05,16.01196]
[1777213698774,38.42,78059.48,0.0,0.84611,9e-05,16.01196]
[1777213701865,38.42,78053.6,0.0,0.84557,9e-05,16.04762]
[1777213703579,38.42,78053.6,0.0,0.84557,9e-05,16.04762]
[1777213703624,38.42,78053.11,0.0,0.84553,9e-05,16.05047]
[1777213704220,38.42,78053.11,0.0,0.84553,9e-05,16.05047]
[1777213704275,38.42,78053.11,0.0,0.84553,9e-05,16.05047]
[1777213706925,38.42,78051.96,0.0,0.84543,9e-05,16.05732]
[1777213707025,38.42,78051.96,0.0,0.84543,9e-05,16.05732]
[1777213711941,38.42,78052.5,0.0,0.84548,9e-05,16.05367]
[1777213712024,38.42,78052.5,0.0,0.84548,9e-05,16.05367]
[1777213712087,38.42,78052.5,0.0,0.84551,9e-05,16.04952]
[1777213713000,38.42,78052.5,0.0,0.84551,9e-05,16.04952]
[1777213713024,38.42,78052.5,0.0,0.84551,9e-05,16.04952]
[1777213717835,38.42,78053.74,0.0,0.84563,9e-05,16.04167]
[1777213718020,38.42,78053.74,0.0,0.84563,9e-05,16.04167]
[1777213724019,38.42,78053.5,0.0,0.84561,9e-05,16.04287]
[1777213725825,38.42,78055.88,0.0,0.84583,9e-05,16.02833]
[1777213726025,38.42,78055.88,0.0,0.84583,9e-05,16.02833]
[1777213726801,38.42,78055.88,0.0,0.84583,9e-05,16.02833]
[1777213726033,38.42,78058.33,0.0,0.84606,9e-05,16.01339]
[1777213727021,38.42,78058.33,0.0,0.84606,9e-05,16.01339]
[1777213729716,38.42,78060.44,0.0,0.84625,9e-05,16.00056]
[1777213729774,38.42,78060.44,0.0,0.84625,9e-05,16.00056]
[1777213736591,38.42,78061.52,0.0,0.84634,9e-05,15.99414]
[1777213738600,38.42,78062.85,0.0,0.84647,9e-05,15.98609]
[1777213738777,38.42,78062.85,0.0,0.84647,9e-05,15.98609]
[1777213738684,38.42,78063.91,0.0,0.84656,9e-05,15.97973]
[1777213739827,38.42,78063.4,0.0,0.84651,9e-05,15.98283]
[1777213740021,38.42,78063.4,0.0,0.84651,9e-05,15.98283]
[1777213743090,38.42,78064.36,0.0,0.8466,9e-05,15.97713]
[1777213743271,38.42,78064.36,0.0,0.8466,9e-05,15.97713]
[1777213743423,38.42,78064.36,0.0,0.8466,9e-05,15.97713]
[1777213743526,38.42,78064.36,0.0,0.8466,9e-05,15.97713]
[1777213743624,38.42,78064.37,0.0,0.8466,9e-05,15.97721]
[1777213749193,38.42,78066.98,0.0,0.84683,9e-05,15.96172]
[1777213750021,38.42,78066.98,0.0,0.84683,9e-05,15.96172]
[1777213750269,38.42,78066.98,0.0,0.84683,9e-05,15.96172]
[1777213754284,38.42,78067.3,0.0,0.84686,9e-05,15.96007]
[1777213754316,38.42,78074.03,0.0,0.84747,9e-05,15.91916]
[1777213755240,38.42,78083.35,0.0,0.84831,9e-05,15.86254]
[1777213758014,38.42,78086.45,0.0,0.84859,9e-05,15.84354]
[1777213758261,38.42,78090.05,0.0,0.84892,9e-05,15.82145]
[1777213763296,38.42,78094.68,0.0,0.84935,9e-05,15.79263]
[1777213764609,38.42,78094.68,0.0,0.84935,9e-05,15.79263]
[1777213764771,38.42,78094.68,0.0,0.84935,9e-05,15.79263]
[1777213767800,38.42,78093.58,0.0,0.84925,9e-05,15.79904]
[1777213768026,38.42,78092.33,0.0,0.84914,9e-05,15.80672]
[1777213768331,38.42,78090.52,0.0,0.84897,9e-05,15.8178]
[1777213771356,38.42,78086.87,0.0,0.84867,9e-05,15.83601]
[1777213772362,38.42,78081.9,0.0,0.84822,9e-05,15.86627]
[1777213774111,38.42,78078.91,0.0,0.84795,9e-05,15.88447]
[1777213775853,38.42,78078.54,0.0,0.84792,9e-05,15.88667]
[1777213777538,38.42,78078.35,0.0,0.8479,9e-05,15.88771]
[1777213777626,38.42,78078.16,0.0,0.84789,9e-05,15.8888]
[1777213779525,38.42,78078.55,0.0,0.84792,9e-05,15.88642]
[1777213779620,38.42,78078.89,0.0,0.84796,9e-05,15.88428]
[1777213783994,38.42,78077.77,0.0,0.84786,9e-05,15.89097]
[1777213784027,38.42,78077.77,0.0,0.84786,9e-05,15.89097]
[1777213784446,38.42,78077.3,0.0,0.84781,9e-05,15.89379]
[1777213787073,38.42,78077.8,0.0,0.84786,9e-05,15.89067]
[1777213787269,38.42,78077.8,0.0,0.84786,9e-05,15.89067]
[1777213792502,38.41,78077.77,0.0,0.84786,9e-05,15.89064]
[1777213795523,38.41,78082.53,0.0,0.84829,9e-05,15.86158]
[1777213796453,38.41,78082.53,0.0,0.84829,9e-05,15.86158]
[1777213796528,38.41,78082.53,0.0,0.84829,9e-05,15.86158]
[1777213796530,38.41,78082.54,0.0,0.84829,9e-05,15.86153]
[1777213798066,38.41,78082.57,0.0,0.8483,9e-05,15.86136]
[1777213798274,38.41,78082.57,0.0,0.8483,9e-05,15.86136]
[1777213801825,38.41,78086.17,0.0,0.84862,9e-05,15.83945]
[1777213801854,38.42,78090.93,0.0,0.84905,9e-05,15.8108]
[1777213802029,38.42,78090.93,0.0,0.84905,9e-05,15.8108]
[1777213802572,38.42,78092.43,0.0,0.84918,9e-05,15.80205]
[1777213804111,38.42,78093.2,0.0,0.84924,9e-05,15.7975]
[1777213804269,38.42,78093.2,0.0,0.84924,9e-05,15.7975]
[1777213808913,38.42,78095.92,0.0,0.84947,9e-05,15.7822]
[1777213809027,38.42,78095.92,0.0,0.84947,9e-05,15.7822]
[1777213809622,38.42,78089.33,0.0,0.84887,9e-05,15.82247]
[1777213811635,38.42,78084.01,0.0,0.84839,9e-05,15.85491]
[1777213812288,38.42,78084.01,0.0,0.84839,9e-05,15.85491]
[1777213812519,38.42,78084.01,0.0,0.84839,9e-05,15.85491]
[1777213816625,38.42,78082.9,0.0,0.8483,9e-05,15.86139]
[1777213816775,38.42,78082.9,0.0,0.8483,9e-05,15.86139]
[1777213816790,38.42,78081.59,0.0,0.84818,9e-05,15.86929]
[1777213818913,38.42,78080.93,0.0,0.84812,9e-05,15.87314]
[1777213819028,38.42,78080.93,0.0,0.84812,9e-05,15.87314]
[1777213821708,38.42,78075.27,0.0,0.84761,9e-05,15.90745]
[1777213823500,38.42,78074.97,0.0,0.84758,9e-05,15.90919]
[1777213823533,38.42,78074.97,0.0,0.84758,9e-05,15.90919]
[1777213824950,38.42,78075.24,0.0,0.84761,9e-05,15.9074]
[1777213825020,38.42,78075.24,0.0,0.84761,9e-05,15.9074]
[1777213825737,38.42,78076.42,0.0,0.84772,9e-05,15.90014]
[1777213830772,38.42,78076.08,0.0,0.84769,9e-05,15.90195]
[1777213832986,38.42,78076.41,0.0,0.84775,9e-05,15.89577]
[1777213833022,38.42,78076.41,0.0,0.84775,9e-05,15.89577]
[1777213838084,38.42,78077.51,0.0,0.84786,9e-05,15.88889]
[1777213838276,38.42,78077.51,0.0,0.84786,9e-05,15.88889]
[1777213838898,38.42,78077.51,0.0,0.84786,9e-05,15.88889]
[1777213838833,38.42,78078.48,0.0,0.84794,9e-05,15.88296]
[1777213839840,38.42,78083.19,0.0,0.84837,9e-05,15.85443]
[1777213842753,38.42,78081.49,0.0,0.84821,9e-05,15.86518]
[1777213842862,38.42,78081.51,0.0,0.84821,9e-05,15.86525]
[1777213848904,38.42,78081.45,0.0,0.84819,9e-05,15.8668]
[1777213851330,38.42,78078.68,0.0,0.84793,9e-05,15.88407]
[1777213851526,38.42,78078.68,0.0,0.84793,9e-05,15.88407]
[1777213852935,38.42,78079.06,0.0,0.84796,9e-05,15.88194]
[1777213853024,38.42,78079.06,0.0,0.84796,9e-05,15.88194]
[1777213853036,38.42,78078.1,0.0,0.84787,9e-05,15.88798]
[1777213855697,38.42,78078.67,0.0,0.84792,9e-05,15.88469]
[1777213855785,38.42,78078.67,0.0,0.84792,9e-05,15.88469]
[1777213859656,38.43,78076.79,0.0,0.84774,9e-05,15.89705]
[1777213859774,38.43,78076.79,0.0,0.84774,9e-05,15.89705]
[1777213859982,38.43,78075.89,0.0,0.84765,9e-05,15.90271]
[1777213860512,38.43,78075.89,0.0,0.84765,9e-05,15.90271]
[1777213860528,38.43,78075.89,0.0,0.84765,9e-05,15.90271]
[1777213865285,38.43,78077.05,0.0,0.84775,9e-05,15.89617]
[1777213865532,38.43,78077.05,0.0,0.84775,9e-05,15.89617]
[1777213865618,38.43,78077.05,0.0,0.84775,9e-05,15.89617]
[1777213865773,38.43,78077.05,0.0,0.84775,9e-05,15.89617]
[1777213865869,38.43,78076.06,0.0,0.84765,9e-05,15.90275]
[1777213867749,38.43,78069.91,0.0,0.84709,9e-05,15.94049]
[1777213868041,38.43,78063.85,0.0,0.84654,9e-05,15.97739]
[1777213869273,38.43,78063.85,0.0,0.84654,9e-05,15.97739]
[1777213869544,38.43,78063.85,0.0,0.84654,9e-05,15.97739]
[1777213875090,38.43,78063.38,0.0,0.84648,9e-05,15.98079]
[1777213877103,38.43,78058.13,0.0,0.846,9e-05,16.01288]
[1777213878041,38.43,78058.13,0.0,0.846,9e-05,16.01288]
[1777213878190,38.43,78049.49,0.0,0.84521,9e-05,16.0655]
[1777213880015,38.43,78049.49,0.0,0.84521,9e-05,16.0655]
[1777213880616,38.43,78049.61,0.0,0.84522,9e-05,16.06471]
[1777213880686,38.43,78049.24,0.0,0.84519,9e-05,16.06684]
[1777213881093,38.43,78049.24,0.0,0.84519,9e-05,16.06684]
[1777213886166,38.43,78048.43,0.0,0.84512,9e-05,16.07146]
[1777213887506,38.43,78048.43,0.0,0.84512,9e-05,16.07146]
[1777213887520,38.43,78048.43,0.0,0.84512,9e-05,16.07146]
[1777213887753,38.43,78049.2,0.0,0.84519,9e-05,16.06665]
[1777213889830,38.43,78048.49,0.0,0.84513,9e-05,16.07097]
[1777213890030,38.43,78048.49,0.0,0.84513,9e-05,16.07097]
[1777213895230,38.43,78045.9,0.0,0.84493,9e-05,16.08214]
[1777213897325,38.43,78043.71,0.0,0.84473,9e-05,16.09538]
[1777213897529,38.43,78043.71,0.0,0.84473,9e-05,16.09538]
[1777213903302,38.43,78037.71,0.0,0.84419,9e-05,16.13113]
[1777213904812,38.43,78031.09,0.0,0.84358,9e-05,16.17107]
[1777213906533,38.43,78031.26,0.0,0.8436,9e-05,16.17003]
[1777213906799,38.43,78031.26,0.0,0.8436,9e-05,16.17003]
[1777213907028,38.43,78031.26,0.0,0.8436,9e-05,16.17003]
[1777213906834,38.43,78031.49,0.0,0.84362,9e-05,16.16855]
[1777213908528,38.43,78031.38,0.0,0.84361,9e-05,16.16922]
[1777213908622,38.43,78030.99,0.0,0.84357,9e-05,16.17205]
[1777213911295,38.43,78031.29,0.0,0.84359,9e-05,16.17026]
[1777213911532,38.43,78031.29,0.0,0.84359,9e-05,16.17026]
[1777213912356,38.43,78038.46,0.0,0.84425,9e-05,16.12668]
[1777213913363,38.43,78050.77,0.0,0.84538,9e-05,16.05201]
[1777213914370,38.43,78059.15,0.0,0.84615,9e-05,16.00117]
[1777213915415,38.43,78059.15,0.0,0.84615,9e-05,16.00117]
[1777213915526,38.43,78059.15,0.0,0.84615,9e-05,16.00117]
[1777213916528,38.43,78058.94,0.0,0.84612,9e-05,16.00297]
[1777213916585,38.43,78059.35,0.0,0.84615,9e-05,16.00073]
[1777213918940,38.43,78059.17,0.0,0.84614,9e-05,16.00182]
[1777213919019,38.43,78059.17,0.0,0.84614,9e-05,16.00182]
[1777213919041,38.43,78061.28,0.0,0.84632,9e-05,15.9895]
[1777213923033,38.43,78060.49,0.0,0.84624,9e-05,15.99482]
[1777213923284,38.43,78059.13,0.0,0.84612,9e-05,16.00315]
[1777213928468,38.43,78055.37,0.0,0.84577,9e-05,16.02625]
[1777213929922,38.43,78055.37,0.0,0.84577,9e-05,16.02625]
[1777213930036,38.43,78055.37,0.0,0.84577,9e-05,16.02625]
[1777213932878,38.43,78051.92,0.0,0.84545,9e-05,16.0473]
[1777213933020,38.43,78051.92,0.0,0.84545,9e-05,16.0473]
[1777213932979,38.43,78051.96,0.0,0.84546,9e-05,16.04706]
[1777213936565,38.43,78050.25,0.0,0.8453,9e-05,16.05749]
[1777213936777,38.43,78050.25,0.0,0.8453,9e-05,16.05749]
[1777213942565,38.43,78050.96,0.0,0.84537,9e-05,16.05308]
[1777213943259,38.43,78050.96,0.0,0.84537,9e-05,16.05308]
[1777213943279,38.43,78050.96,0.0,0.84537,9e-05,16.05308]
[1777213944742,38.43,78051.14,0.0,0.84538,9e-05,16.05196]
[1777213944773,38.43,78051.14,0.0,0.84538,9e-05,16.05196]
[1777213944797,38.43,78051.23,0.0,0.84539,9e-05,16.05136]
[1777213948914,38.43,78049.5,0.0,0.84523,9e-05,16.06182]
[1777213949026,38.43,78049.5,0.0,0.84523,9e-05,16.06182]
[1777213951629,38.43,78043.3,0.0,0.8447,9e-05,16.09513]
[1777213955221,38.43,78040.27,0.0,0.84443,9e-05,16.11328]
[1777213955275,38.43,78040.27,0.0,0.84443,9e-05,16.11328]
[1777213960046,38.43,78040.63,0.0,0.84446,9e-05,16.11132]
[1777213960274,38.43,78039.66,0.0,0.84436,9e-05,16.11728]
[1777213960702,38.43,78039.66,0.0,0.84436,9e-05,16.11728]
[1777213960782,38.43,78039.66,0.0,0.84436,9e-05,16.11728]
[1777213960804,38.43,78040.5,0.0,0.84444,9e-05,16.11222]
[1777213965225,38.43,78042.81,0.0,0.84465,9e-05,16.09879]
[1777213965273,38.43,78042.81,0.0,0.84465,9e-05,16.09879]
[1777213970080,38.44,78047.35,0.0,0.84505,9e-05,16.07232]
[1777213970119,38.44,78047.29,0.0,0.84504,9e-05,16.073]
[1777213970269,38.44,78047.29,0.0,0.84504,9e-05,16.073]
[1777213975529,38.44,78047.5,0.0,0.84503,9e-05,16.07326]
[1777213975769,38.44,78047.5,0.0,0.84503,9e-05,16.07326]
[1777213980832,38.44,78051.59,0.0,0.84538,9e-05,16.05036]
[1777213985867,38.45,78051.72,0.0,0.84539,9e-05,16.04971]
[1777213986929,38.45,78051.72,0.0,0.84539,9e-05,16.04971]
[1777213987028,38.45,78051.72,0.0,0.84539,9e-05,16.04971]
[1777213989050,38.45,78052.42,0.0,0.84544,9e-05,16.04611]
[1777213989125,38.45,78052.58,0.0,0.84545,9e-05,16.04548]
[1777213989269,38.45,78052.58,0.0,0.84545,9e-05,16.04548]
[1777213994930,38.45,78052.47,0.0,0.84541,9e-05,16.04816]
[1777213997782,38.45,78053.67,0.0,0.84551,9e-05,16.04152]
[1777213998025,38.45,78053.67,0.0,0.84551,9e-05,16.04152]
[1777214003993,38.46,78054.99,0.0,0.84562,9e-05,16.03446]
[1777214010035,38.46,78054.59,0.0,0.84557,9e-05,16.03773]
[1777214011455,38.46,78054.33,0.0,0.84558,9e-05,16.03535]
[1777214011525,38.46,78054.33,0.0,0.84558,9e-05,16.03535]
[1777214013056,38.46,78071.8,0.0,0.84717,9e-05,15.9293]
[1777214014063,38.46,78075.47,0.0,0.8475,9e-05,15.90697]
[1777214016602,38.46,78075.32,0.0,0.84748,9e-05,15.90808]
[1777214016777,38.46,78075.32,0.0,0.84748,9e-05,15.90808]
[1777214017084,38.46,78075.38,0.0,0.84749,9e-05,15.9078]
[1777214025140,38.46,78074.98,0.0,0.84745,9e-05,15.91063]
[1777214027154,38.46,78086.21,0.0,0.84846,9e-05,15.84247]
[1777214029168,38.46,78089.96,0.0,0.8488,9e-05,15.81979]
[1777214030411,38.46,78089.39,0.0,0.84875,9e-05,15.82325]
[1777214030538,38.46,78089.39,0.0,0.84875,9e-05,15.82325]
[1777214036166,38.46,78092.84,0.0,0.84905,9e-05,15.80286]
[1777214036276,38.46,78091.95,0.0,0.84897,9e-05,15.80828]
[1777214037450,38.46,78090.45,0.0,0.84883,9e-05,15.8174]
[1777214037526,38.46,78090.45,0.0,0.84883,9e-05,15.8174]
[1777214037616,38.46,78090.32,0.0,0.84882,9e-05,15.81817]
[1777214041198,38.46,78090.32,0.0,0.84882,9e-05,15.81817]
[1777214041281,38.46,78088.81,0.0,0.84869,9e-05,15.82726]
[1777214047294,38.46,78088.91,0.0,0.8487,9e-05,15.82643]
[1777214052328,38.46,78088.69,0.0,0.84868,9e-05,15.8276]
[1777214055101,38.46,78089.1,0.0,0.84872,9e-05,15.82507]
[1777214055273,38.46,78089.7,0.0,0.84878,9e-05,15.82136]
[1777214058721,38.46,78089.4,0.0,0.84875,9e-05,15.82313]
[1777214058771,38.46,78089.4,0.0,0.84875,9e-05,15.82313]
[1777214058872,38.46,78089.4,0.0,0.84875,9e-05,15.82328]
[1777214061038,38.46,78089.6,0.0,0.84877,9e-05,15.82206]
[1777214061282,38.46,78089.17,0.0,0.84873,9e-05,15.82461]
[1777214066427,38.46,78086.4,0.0,0.84848,9e-05,15.8412]
[1777214070066,38.46,78086.71,0.0,0.84851,9e-05,15.8392]
[1777214070270,38.46,78086.34,0.0,0.84848,9e-05,15.84135]
[1777214073293,38.46,78086.38,0.0,0.84851,9e-05,15.83695]
[1777214073528,38.46,78086.38,0.0,0.84851,9e-05,15.83695]
[1777214073608,38.46,78086.53,0.0,0.84853,9e-05,15.83593]
[1777214079518,38.46,78086.1,0.0,0.84849,9e-05,15.83826]
[1777214084553,38.46,78085.05,0.0,0.8484,9e-05,15.8444]
[1777214086150,38.46,78085.05,0.0,0.8484,9e-05,15.8444]
[1777214087574,38.46,78079.28,0.0,0.84788,9e-05,15.87944]
[1777214090198,38.46,78078.53,0.0,0.84781,9e-05,15.88404]
[1777214090249,38.46,78077.89,0.0,0.84775,9e-05,15.88798]
[1777214090273,38.46,78077.89,0.0,0.84775,9e-05,15.88798]
[1777214092616,38.46,78084.25,0.0,0.84833,9e-05,15.84935]
[1777214093623,38.46,78089.14,0.0,0.84877,9e-05,15.81948]
[1777214098658,38.46,78088.35,0.0,0.84869,9e-05,15.82525]
[1777214103693,38.46,78092.75,0.0,0.84907,9e-05,15.7995]
[1777214108728,38.47,78092.84,0.0,0.84906,9e-05,15.80005]
[1777214113763,38.47,78093.67,0.0,0.84912,9e-05,15.79608]
[1777214118798,38.47,78094.12,0.0,0.84914,9e-05,15.79461]
[1777214123833,38.47,78092.93,0.0,0.84903,9e-05,15.8022]
[1777214128868,38.47,78091.58,0.0,0.84891,9e-05,15.81022]
[1777214133902,38.47,78090.23,0.0,0.84882,9e-05,15.81414]
[1777214138939,38.47,78088.0,0.0,0.84863,9e-05,15.82741]
[1777214143973,38.47,78083.65,0.0,0.84824,9e-05,15.85352]
[1777214144980,38.47,78075.64,0.0,0.84751,9e-05,15.90215]
[1777214145987,38.47,78069.99,0.0,0.847,9e-05,15.93636]
[1777214151022,38.47,78061.03,0.0,0.8462,9e-05,15.98989]
[1777214154680,38.47,78058.8,0.0,0.846,9e-05,16.00271]
[1777214156405,38.46,78056.37,0.0,0.84579,9e-05,16.01697]
[1777214156521,38.46,78056.37,0.0,0.84579,9e-05,16.01697]
[1777214157064,38.46,78056.56,0.0,0.84581,9e-05,16.01555]
[1777214158281,38.46,78056.56,0.0,0.84581,9e-05,16.01555]
[1777214164114,38.46,78061.15,0.0,0.84626,9e-05,15.98581]
[1777214165121,38.46,78067.22,0.0,0.84681,9e-05,15.94868]
[1777214167899,38.46,78069.23,0.0,0.847,9e-05,15.93659]
[1777214168023,38.46,78069.23,0.0,0.847,9e-05,15.93659]
[1777214168141,38.46,78069.81,0.0,0.84705,9e-05,15.93315]
[1777214172041,38.46,78069.66,0.0,0.84703,9e-05,15.93414]
[1777214172278,38.46,78069.66,0.0,0.84703,9e-05,15.93414]
[1777214178212,38.46,78070.44,0.0,0.84711,9e-05,15.92881]
[1777214182625,38.46,78070.96,0.0,0.84716,9e-05,15.92589]
[1777214182776,38.46,78070.96,0.0,0.84716,9e-05,15.92589]
[1777214183247,38.46,78070.82,0.0,0.84714,9e-05,15.92687]
[1777214188282,38.46,78071.84,0.0,0.84723,9e-05,15.92108]
[1777214190282,38.46,78071.75,0.0,0.84722,9e-05,15.92155]
[1777214193317,38.46,78065.47,0.0,0.84668,9e-05,15.95534]
[1777214194325,38.46,78059.56,0.0,0.84614,9e-05,15.99137]
[1777214195577,38.46,78059.99,0.0,0.84618,9e-05,15.98878]
[1777214195749,38.46,78059.99,0.0,0.84618,9e-05,15.98878]
[1777214195783,38.46,78059.99,0.0,0.84618,9e-05,15.98878]
[1777214196339,38.46,78060.13,0.0,0.84619,9e-05,15.98796]
[1777214200512,38.46,78060.25,0.0,0.8462,9e-05,15.98735]
[1777214200525,38.46,78060.25,0.0,0.8462,9e-05,15.98735]
[1777214206409,38.46,78060.2,0.0,0.84619,9e-05,15.9879]
[1777214209940,38.46,78063.29,0.0,0.84648,9e-05,15.96915]
[1777214210029,38.46,78063.29,0.0,0.84648,9e-05,15.96915]
[1777214210201,38.46,78063.29,0.0,0.84648,9e-05,15.96915]
[1777214210278,38.46,78063.29,0.0,0.84648,9e-05,15.96915]
[1777214210302,38.46,78064.32,0.0,0.84657,9e-05,15.96299]
[1777214214103,38.46,78064.52,0.0,0.84659,9e-05,15.96171]
[1777214214282,38.46,78064.52,0.0,0.84659,9e-05,15.96171]
[1777214214951,38.46,78066.57,0.0,0.84677,9e-05,15.94925]
[1777214215027,38.46,78066.57,0.0,0.84677,9e-05,15.94925]
[1777214215052,38.46,78066.57,0.0,0.84677,9e-05,15.94937]
[1777214219704,38.46,78066.38,0.0,0.84676,9e-05,15.95026]
[1777214219774,38.46,78066.38,0.0,0.84676,9e-05,15.95026]
[1777214222997,38.46,78066.16,0.0,0.84674,9e-05,15.95133]
[1777214223027,38.46,78066.16,0.0,0.84674,9e-05,15.95133]
[1777214224910,38.46,78069.37,0.0,0.84704,9e-05,15.93166]
[1777214225023,38.46,78069.37,0.0,0.84704,9e-05,15.93166]
[1777214225123,38.46,78069.37,0.0,0.84704,9e-05,15.93154]
[1777214230577,38.46,78070.59,0.0,0.84715,9e-05,15.92447]
[1777214232626,38.46,78070.72,0.0,0.84715,9e-05,15.92384]
[1777214232780,38.46,78070.72,0.0,0.84715,9e-05,15.92384]
[1777214238633,38.46,78071.36,0.0,0.8472,9e-05,15.92108]
[1777214243805,38.46,78069.76,0.0,0.84704,9e-05,15.93124]
[1777214244028,38.46,78069.76,0.0,0.84704,9e-05,15.93124]
[1777214244293,38.46,78069.76,0.0,0.84704,9e-05,15.93124]
[1777214244394,38.46,78070.72,0.0,0.84713,9e-05,15.92529]
[1777214244524,38.46,78070.72,0.0,0.84713,9e-05,15.92529]
[1777214250354,38.46,78069.42,0.0,0.84702,9e-05,15.93317]
[1777214250526,38.46,78068.52,0.0,0.84693,9e-05,15.93858]
[1777214255753,38.46,78065.87,0.0,0.84673,9e-05,15.95019]
[1777214256697,38.46,78065.87,0.0,0.84673,9e-05,15.95019]
[1777214256780,38.46,78065.87,0.0,0.84673,9e-05,15.95019]
[1777214257164,38.46,78065.87,0.0,0.84673,9e-05,15.95019]
[1777214257278,38.46,78065.87,0.0,0.84673,9e-05,15.95019]
[1777214257292,38.46,78066.73,0.0,0.84681,9e-05,15.94478]
[1777214260383,38.46,78068.62,0.0,0.84698,9e-05,15.9332]
[1777214260532,38.46,78069.27,0.0,0.84704,9e-05,15.92953]
[1777214262239,38.46,78070.79,0.0,0.84718,9e-05,15.92028]
[1777214262273,38.46,78070.79,0.0,0.84718,9e-05,15.92028]
[1777214262379,38.46,78069.92,0.0,0.8471,9e-05,15.92546]
[1777214267836,38.46,78070.51,0.0,0.84715,9e-05,15.92221]
[1777214272871,38.46,78070.75,0.0,0.84717,9e-05,15.92107]
[1777214276478,38.46,78074.64,0.0,0.84752,9e-05,15.89764]
[1777214276524,38.46,78074.64,0.0,0.84752,9e-05,15.89764]
[1777214280934,38.47,78075.29,0.0,0.84757,9e-05,15.89435]
[1777214281021,38.47,78075.29,0.0,0.84757,9e-05,15.89435]
[1777214283124,38.47,78078.66,0.0,0.84787,9e-05,15.87418]
[1777214283279,38.47,78078.66,0.0,0.84787,9e-05,15.87418]
[1777214283335,38.47,78080.9,0.0,0.84806,9e-05,15.8609]
[1777214283630,38.47,78080.9,0.0,0.84806,9e-05,15.8609]
[1777214283772,38.47,78080.9,0.0,0.84806,9e-05,15.8609]
[1777214284956,38.47,78088.65,0.0,0.84876,9e-05,15.81417]
[1777214287259,38.47,78091.47,0.0,0.84901,9e-05,15.79732]
[1777214287277,38.47,78091.47,0.0,0.84901,9e-05,15.79732]
[1777214288949,38.47,78091.43,0.0,0.849,9e-05,15.79788]
[1777214289022,38.47,78091.43,0.0,0.849,9e-05,15.79788]
[1777214289120,38.47,78090.31,0.0,0.8489,9e-05,15.80471]
[1777214295029,38.47,78090.57,0.0,0.84891,9e-05,15.80401]
[1777214298321,38.47,78089.93,0.0,0.84885,9e-05,15.80808]
[1777214298528,38.47,78090.94,0.0,0.84894,9e-05,15.80184]
[1777214304093,38.47,78091.09,0.0,0.84897,9e-05,15.80041]
[1777214308804,38.47,78090.91,0.0,0.84895,9e-05,15.80112]
[1777214309024,38.47,78090.91,0.0,0.84895,9e-05,15.80112]
[1777214309129,38.47,78090.93,0.0,0.84896,9e-05,15.8009]
[1777214309491,38.47,78090.93,0.0,0.84896,9e-05,15.8009]
[1777214309532,38.47,78090.93,0.0,0.84896,9e-05,15.8009]
[1777214315110,38.47,78088.95,0.0,0.84881,9e-05,15.80899]
[1777214315281,38.47,78088.95,0.0,0.84881,9e-05,15.80899]
[1777214315287,38.47,78088.13,0.0,0.84873,9e-05,15.81399]
[1777214315788,38.47,78088.13,0.0,0.84873,9e-05,15.81399]
[1777214316024,38.47,78088.13,0.0,0.84873,9e-05,15.81399]
[1777214321213,38.47,78083.82,0.0,0.84834,9e-05,15.84012]
[1777214322594,38.47,78084.54,0.0,0.84841,9e-05,15.83571]
[1777214322781,38.47,78084.54,0.0,0.84841,9e-05,15.83571]
[1777214323453,38.47,78084.54,0.0,0.84841,9e-05,15.83571]
[1777214323227,38.47,78084.47,0.0,0.8484,9e-05,15.83611]
[1777214323521,38.47,78084.47,0.0,0.8484,9e-05,15.83611]
[1777214329269,38.47,78081.9,0.0,0.84817,9e-05,15.85154]
[1777214331108,38.47,78082.05,0.0,0.84819,9e-05,15.85059]
[1777214331282,38.47,78082.05,0.0,0.84819,9e-05,15.85059]
[1777214331283,38.47,78082.25,0.0,0.84821,9e-05,15.84934]
[1777214331610,38.47,78082.25,0.0,0.84821,9e-05,15.84934]
[1777214331772,38.47,78082.25,0.0,0.84821,9e-05,15.84934]
[1777214341353,38.47,78083.5,0.0,0.84832,9e-05,15.84143]
[1777214346388,38.47,78087.53,0.0,0.84869,9e-05,15.81689]
[1777214346539,38.47,78087.53,0.0,0.84869,9e-05,15.81689]
[1777214346781,38.47,78087.53,0.0,0.84869,9e-05,15.81689]
[1777214347322,38.47,78087.53,0.0,0.84869,9e-05,15.81689]
[1777214347396,38.47,78087.86,0.0,0.84872,9e-05,15.8149]
[1777214347525,38.47,78087.86,0.0,0.84872,9e-05,15.8149]
[1777214353437,38.47,78092.11,0.0,0.84909,9e-05,15.78984]
[1777214358472,38.47,78091.23,0.0,0.84899,9e-05,15.79646]
[1777214363507,38.47,78092.43,0.0,0.84909,9e-05,15.78964]
[1777214365434,38.47,78092.43,0.0,0.84909,9e-05,15.78964]
[1777214365521,38.47,78092.35,0.0,0.84908,9e-05,15.7904]
[1777214366190,38.47,78092.35,0.0,0.84908,9e-05,15.7904]
[1777214366289,38.47,78092.35,0.0,0.84908,9e-05,15.7904]
[1777214366373,38.47,78092.35,0.0,0.84908,9e-05,15.79043]
[1777214368271,38.47,78092.35,0.0,0.84908,9e-05,15.79043]
[1777214368327,38.47,78092.35,0.0,0.84908,9e-05,15.79048]
[1777214373578,38.48,78092.64,0.0,0.84914,9e-05,15.78476]
[1777214377380,38.48,78093.84,0.0,0.84924,9e-05,15.77793]
[1777214377525,38.48,78093.84,0.0,0.84924,9e-05,15.77793]
[1777214377391,38.48,78093.84,0.0,0.84923,9e-05,15.77819]
[1777214378140,38.48,78093.84,0.0,0.84923,9e-05,15.77819]
[1777214378277,38.48,78093.84,0.0,0.84923,9e-05,15.77819]
[1777214383649,38.48,78095.06,0.0,0.84934,9e-05,15.77112]
[1777214384793,38.48,78095.06,0.0,0.84934,9e-05,15.77112]
[1777214385025,38.48,78095.06,0.0,0.84934,9e-05,15.77112]
[1777214385120,38.48,78096.2,0.0,0.84944,9e-05,15.76424]
[1777214385587,38.48,78096.2,0.0,0.84944,9e-05,15.76424]
[1777214385775,38.48,78096.2,0.0,0.84944,9e-05,15.76424]
[1777214391983,38.48,78097.67,0.0,0.84957,9e-05,15.75551]
[1777214394622,38.48,78097.68,0.0,0.84957,9e-05,15.75552]
[1777214394779,38.48,78097.68,0.0,0.84957,9e-05,15.75552]
[1777214395496,38.48,78097.68,0.0,0.84957,9e-05,15.75552]
[1777214395529,38.48,78097.68,0.0,0.84957,9e-05,15.75552]
[1777214395510,38.48,78096.94,0.0,0.8495,9e-05,15.76012]
[1777214400768,38.48,78096.1,0.0,0.84942,9e-05,15.76537]
[1777214409831,38.48,78097.0,0.0,0.8495,9e-05,15.76031]
[1777214414867,38.48,78097.04,0.0,0.8495,9e-05,15.76024]
[1777214416954,38.48,78099.3,0.0,0.8497,9e-05,15.74653]
[1777214417024,38.48,78099.3,0.0,0.8497,9e-05,15.74653]
[1777214417103,38.48,78101.62,0.0,0.84991,9e-05,15.73248]
[1777214417781,38.48,78101.62,0.0,0.84991,9e-05,15.73248]
[1777214418028,38.48,78101.62,0.0,0.84991,9e-05,15.73248]
[1777214423941,38.48,78101.29,0.0,0.84988,9e-05,15.73498]
[1777214426812,38.48,78101.77,0.0,0.84992,9e-05,15.73221]
[1777214427026,38.48,78101.77,0.0,0.84992,9e-05,15.73221]
[1777214427121,38.48,78103.88,0.0,0.8501,9e-05,15.71946]
[1777214427644,38.48,78103.88,0.0,0.8501,9e-05,15.71946]
[1777214427778,38.48,78103.88,0.0,0.8501,9e-05,15.71946]
[1777214428976,38.48,78108.87,0.0,0.85055,9e-05,15.68916]
[1777214432848,38.48,78111.17,0.0,0.8508,9e-05,15.67042]
[1777214433022,38.48,78111.17,0.0,0.8508,9e-05,15.67042]
[1777214436008,38.48,78111.24,0.0,0.85081,9e-05,15.66941]
[1777214436026,38.48,78111.24,0.0,0.85081,9e-05,15.66941]
[1777214436051,38.48,78111.24,0.0,0.85081,9e-05,15.66923]
[1777214442067,38.48,78112.98,0.0,0.85098,9e-05,15.65773]
[1777214448109,38.48,78116.99,0.0,0.85135,9e-05,15.63268]
[1777214451081,38.48,78116.99,0.0,0.85135,9e-05,15.63268]
[1777214451279,38.48,78116.99,0.0,0.85135,9e-05,15.63268]
[1777214458179,38.47,78116.99,0.0,0.85136,9e-05,15.63188]
[1777214459286,38.47,78116.99,0.0,0.85136,9e-05,15.63188]
[1777214459527,38.47,78116.99,0.0,0.85136,9e-05,15.63188]
[1777214459623,38.47,78116.67,0.0,0.85133,9e-05,15.63376]
[1777214460250,38.47,78116.67,0.0,0.85133,9e-05,15.63376]
[1777214460280,38.47,78116.67,0.0,0.85133,9e-05,15.63376]
[1777214466908,38.47,78116.57,0.0,0.85133,9e-05,15.63406]
[1777214467023,38.47,78116.57,0.0,0.85133,9e-05,15.63406]
[1777214467120,38.47,78116.57,0.0,0.85133,9e-05,15.63394]
[1777214467922,38.47,78116.57,0.0,0.85133,9e-05,15.63394]
[1777214468026,38.47,78116.57,0.0,0.85133,9e-05,15.63394]
[1777214474292,38.47,78116.57,0.0,0.85134,9e-05,15.63345]
[1777214479327,38.47,78115.08,0.0,0.85121,9e-05,15.64223]
[1777214480390,38.47,78115.08,0.0,0.85121,9e-05,15.64223]
[1777214480522,38.47,78115.08,0.0,0.85121,9e-05,15.64223]
[1777214480621,38.47,78114.66,0.0,0.85117,9e-05,15.64472]
[1777214481525,38.47,78114.66,0.0,0.85117,9e-05,15.64472]
[1777214481778,38.47,78114.56,0.0,0.85117,9e-05,15.64526]
[1777214487383,38.47,78115.0,0.0,0.85121,9e-05,15.6422]
[1777214497453,38.47,78117.4,0.0,0.85146,9e-05,15.623]
[1777214498065,38.47,78117.4,0.0,0.85146,9e-05,15.623]
[1777214498275,38.47,78117.4,0.0,0.85146,9e-05,15.623]
[1777214498460,38.47,78118.19,0.0,0.85153,9e-05,15.61817]
[1777214499504,38.47,78118.19,0.0,0.85153,9e-05,15.61817]
[1777214499527,38.47,78118.19,0.0,0.85153,9e-05,15.61817]
[1777214500474,38.47,78127.02,0.0,0.85232,9e-05,15.56448]
[1777214501481,38.47,78133.08,0.0,0.85285,9e-05,15.52793]
[1777214502566,38.47,78133.08,0.0,0.85285,9e-05,15.52793]
[1777214502776,38.47,78134.38,0.0,0.85297,9e-05,15.52014]
[1777214507516,38.47,78134.96,0.0,0.85301,9e-05,15.5175]
[1777214507522,38.47,78135.73,0.0,0.85307,9e-05,15.51311]
[1777214507777,38.47,78135.73,0.0,0.85307,9e-05,15.51311]
[1777214508530,38.47,78136.71,0.0,0.85315,9e-05,15.50746]
[1777214514573,38.48,78133.3,0.0,0.85283,9e-05,15.53001]
[1777214517519,38.48,78135.49,0.0,0.85301,9e-05,15.51705]
[1777214517778,38.48,78135.99,0.0,0.85306,9e-05,15.51408]
[1777214521638,38.48,78137.96,0.0,0.85322,9e-05,15.5028]
[1777214521772,38.48,78138.63,0.0,0.85328,9e-05,15.49882]
[1777214522400,38.48,78138.63,0.0,0.85328,9e-05,15.49882]
[1777214522524,38.48,78138.63,0.0,0.85328,9e-05,15.49882]
[1777214522630,38.48,78140.68,0.0,0.85346,9e-05,15.48646]
[1777214527665,38.48,78137.95,0.0,0.85321,9e-05,15.50355]
[1777214527774,38.48,78137.95,0.0,0.85321,9e-05,15.50355]
[1777214528216,38.48,78137.95,0.0,0.85321,9e-05,15.50355]
[1777214528278,38.48,78137.95,0.0,0.85321,9e-05,15.50355]
[1777214528672,38.48,78142.74,0.0,0.85363,9e-05,15.47454]
[1777214533708,38.48,78136.75,0.0,0.8531,9e-05,15.51152]
[1777214534890,38.48,78136.75,0.0,0.8531,9e-05,15.51152]
[1777214535024,38.48,78136.75,0.0,0.8531,9e-05,15.51152]
[1777214535125,38.48,78132.16,0.0,0.85269,9e-05,15.53958]
[1777214535721,38.48,78127.5,0.0,0.85227,9e-05,15.56802]
[1777214539511,38.48,78127.33,0.0,0.85225,9e-05,15.56924]
[1777214539529,38.48,78127.33,0.0,0.85225,9e-05,15.56924]
[1777214541763,38.48,78119.01,0.0,0.85151,9e-05,15.62012]
[1777214543777,38.48,78114.38,0.0,0.85109,9e-05,15.64819]
[1777214545215,38.48,78114.38,0.0,0.85109,9e-05,15.64819]
[1777214545279,38.48,78114.38,0.0,0.85109,9e-05,15.64819]
[1777214548050,38.48,78109.67,0.0,0.85067,9e-05,15.67674]
[1777214548276,38.48,78109.67,0.0,0.85067,9e-05,15.67674]
[1777214552402,38.48,78108.6,0.0,0.85058,9e-05,15.68334]
[1777214552526,38.48,78108.6,0.0,0.85058,9e-05,15.68334]
[1777214558183,38.48,78107.28,0.0,0.85049,9e-05,15.68705]
[1777214558282,38.48,78107.28,0.0,0.85049,9e-05,15.68705]
[1777214563919,38.48,78101.62,0.0,0.84998,9e-05,15.72136]
[1777214571975,38.48,78101.79,0.0,0.85,9e-05,15.72014]
[1777214575266,38.48,78103.66,0.0,0.85017,9e-05,15.70874]
[1777214575532,38.48,78103.66,0.0,0.85017,9e-05,15.70874]
[1777214580885,38.48,78101.44,0.0,0.84997,9e-05,15.72259]
[1777214581028,38.48,78101.44,0.0,0.84997,9e-05,15.72259]
[1777214581711,38.48,78101.44,0.0,0.84997,9e-05,15.72259]
[1777214581769,38.48,78099.34,0.0,0.84978,9e-05,15.7354]
[1777214582047,38.48,78096.97,0.0,0.84956,9e-05,15.74983]
[1777214587083,38.48,78096.08,0.0,0.84948,9e-05,15.75517]
[1777214592118,38.48,78093.99,0.0,0.8493,9e-05,15.76769]
[1777214593125,38.48,78090.1,0.0,0.84895,9e-05,15.7913]
[1777214593776,38.48,78090.1,0.0,0.84895,9e-05,15.7913]
[1777214594019,38.48,78090.1,0.0,0.84895,9e-05,15.7913]
[1777214594132,38.48,78085.27,0.0,0.84851,9e-05,15.8206]
[1777214597152,38.48,78082.4,0.0,0.84826,9e-05,15.83768]
[1777214600060,38.48,78081.14,0.0,0.84815,9e-05,15.84504]
[1777214600273,38.48,78081.14,0.0,0.84815,9e-05,15.84504]
[1777214605015,38.48,78079.47,0.0,0.84799,9e-05,15.85554]
[1777214605288,38.48,78079.47,0.0,0.84799,9e-05,15.85554]
[1777214606275,38.48,78080.36,0.0,0.84807,9e-05,15.85014]
[1777214606375,38.48,78077.95,0.0,0.84785,9e-05,15.86482]
[1777214609391,38.48,78075.09,0.0,0.84759,9e-05,15.88222]
[1777214609525,38.48,78075.09,0.0,0.84759,9e-05,15.88222]
[1777214616312,38.48,78070.71,0.0,0.84722,9e-05,15.90489]
[1777214617389,38.48,78070.71,0.0,0.84722,9e-05,15.90489]
[1777214617522,38.48,78070.71,0.0,0.84722,9e-05,15.90489]
[1777214620096,38.48,78071.23,0.0,0.84726,9e-05,15.90231]
[1777214620269,38.48,78071.23,0.0,0.84726,9e-05,15.90231]
[1777214620336,38.48,78070.51,0.0,0.84719,9e-05,15.90688]
[1777214623662,38.48,78070.51,0.0,0.84719,9e-05,15.90688]
[1777214623771,38.48,78070.51,0.0,0.84719,9e-05,15.90688]
[1777214629625,38.49,78066.15,0.0,0.84679,9e-05,15.93394]
[1777214629774,38.49,78066.15,0.0,0.84679,9e-05,15.93394]
[1777214631229,38.49,78064.04,0.0,0.8466,9e-05,15.94669]
[1777214631271,38.49,78064.04,0.0,0.8466,9e-05,15.94669]
[1777214631414,38.49,78064.85,0.0,0.84667,9e-05,15.9417]
[1777214636065,38.48,78062.79,0.0,0.84649,9e-05,15.95398]
[1777214636273,38.48,78062.79,0.0,0.84649,9e-05,15.95398]
[1777214639556,38.49,78065.43,0.0,0.84673,9e-05,15.93811]
[1777214639772,38.49,78065.43,0.0,0.84673,9e-05,15.93811]
[1777214641067,38.49,78071.92,0.0,0.84732,9e-05,15.89874]
[1777214641269,38.49,78071.92,0.0,0.84732,9e-05,15.89874]
[1777214641484,38.49,78071.95,0.0,0.84732,9e-05,15.89854]
[1777214645430,38.49,78069.64,0.0,0.84711,9e-05,15.91249]
[1777214645520,38.49,78069.64,0.0,0.84711,9e-05,15.91249]
[1777214646675,38.49,78069.43,0.0,0.84709,9e-05,15.91372]
[1777214650680,38.48,78070.17,0.0,0.84717,9e-05,15.90839]
[1777214656588,38.48,78071.87,0.0,0.84735,9e-05,15.89626]
[1777214661624,38.48,78072.17,0.0,0.84739,9e-05,15.8937]
[1777214664599,38.48,78073.48,0.0,0.84751,9e-05,15.88547]
[1777214667514,38.48,78073.99,0.0,0.84756,9e-05,15.88199]
[1777214671544,38.47,78073.89,0.0,0.84756,9e-05,15.88202]
[1777214676585,38.47,78071.84,0.0,0.84743,9e-05,15.88903]
[1777214677528,38.47,78071.84,0.0,0.84743,9e-05,15.88879]
[1777214677902,38.47,78070.52,0.0,0.84731,9e-05,15.89658]
[1777214678023,38.47,78070.52,0.0,0.84731,9e-05,15.89658]
[1777214678743,38.47,78071.08,0.0,0.84737,9e-05,15.89293]
[1777214681926,38.47,78071.42,0.0,0.8474,9e-05,15.89053]
[1777214682021,38.47,78071.42,0.0,0.8474,9e-05,15.89053]
[1777214687618,38.47,78073.9,0.0,0.84762,9e-05,15.87626]
[1777214687673,38.47,78073.9,0.0,0.84762,9e-05,15.87626]
[1777214687770,38.47,78073.9,0.0,0.84762,9e-05,15.87626]
[1777214687806,38.47,78073.95,0.0,0.84762,9e-05,15.87582]
[1777214692540,38.47,78073.89,0.0,0.84763,9e-05,15.87564]
[1777214692644,38.47,78073.89,0.0,0.84763,9e-05,15.87564]
[1777214692772,38.47,78073.89,0.0,0.84763,9e-05,15.87564]
[1777214692841,38.47,78073.91,0.0,0.84763,9e-05,15.87538]
[1777214693657,38.47,78073.91,0.0,0.84763,9e-05,15.87538]
[1777214693773,38.47,78073.91,0.0,0.84763,9e-05,15.87538]
[1777214698883,38.47,78073.84,0.0,0.84763,9e-05,15.87563]
[1777214702742,38.47,78073.63,0.0,0.84761,9e-05,15.87661]
[1777214702777,38.47,78073.63,0.0,0.84761,9e-05,15.87661]
[1777214702858,38.47,78073.63,0.0,0.84761,9e-05,15.87661]
[1777214703022,38.47,78073.86,0.0,0.84764,9e-05,15.87491]
[1777214702876,38.47,78073.86,0.0,0.84764,9e-05,15.87491]
[1777214705108,38.47,78073.79,0.0,0.84763,9e-05,15.87519]
[1777214705272,38.47,78073.79,0.0,0.84763,9e-05,15.87519]
[1777214710968,38.46,78073.58,0.0,0.84763,9e-05,15.87537]
[1777214713780,38.46,78072.14,0.0,0.8475,9e-05,15.88397]
[1777214713874,38.46,78072.14,0.0,0.8475,9e-05,15.88397]
[1777214714019,38.46,78069.51,0.0,0.84727,9e-05,15.89961]
[1777214714105,38.46,78068.55,0.0,0.84718,9e-05,15.90545]
[1777214720031,38.46,78066.32,0.0,0.84699,9e-05,15.91821]
[1777214722774,38.46,78064.4,0.0,0.84681,9e-05,15.9298]
[1777214722877,38.46,78064.4,0.0,0.84681,9e-05,15.9298]
[1777214723022,38.46,78063.75,0.0,0.84676,9e-05,15.93354]
[1777214723052,38.46,78063.35,0.0,0.84672,9e-05,15.93598]
[1777214728628,38.46,78062.34,0.0,0.84664,9e-05,15.94166]
[1777214728772,38.46,78062.34,0.0,0.84664,9e-05,15.94166]
[1777214728933,38.46,78060.9,0.0,0.84651,9e-05,15.95018]
[1777214729018,38.46,78060.9,0.0,0.84651,9e-05,15.95018]
[1777214729094,38.46,78060.85,0.0,0.8465,9e-05,15.95048]
[1777214732209,38.46,78061.26,0.0,0.84657,9e-05,15.94362]
[1777214732269,38.46,78061.26,0.0,0.84657,9e-05,15.94362]
[1777214738156,38.46,78060.0,0.0,0.84647,9e-05,15.95043]
[1777214739593,38.46,78060.0,0.0,0.84647,9e-05,15.95043]
[1777214739660,38.46,78060.0,0.0,0.84647,9e-05,15.95043]
[1777214739777,38.46,78060.0,0.0,0.84647,9e-05,15.95043]
[1777214739872,38.45,78061.11,0.0,0.84658,9e-05,15.94342]
[1777214746212,38.45,78059.83,0.0,0.84647,9e-05,15.95051]
[1777214750188,38.45,78055.96,0.0,0.84612,9e-05,15.9737]
[1777214750232,38.45,78055.96,0.0,0.84612,9e-05,15.9737]
[1777214750272,38.45,78055.96,0.0,0.84612,9e-05,15.9737]
[1777214750289,38.45,78055.42,0.0,0.84607,9e-05,15.97684]
[1777214752143,38.45,78051.25,0.0,0.84569,9e-05,16.00206]
[1777214752270,38.45,78051.25,0.0,0.84569,9e-05,16.00206]
[1777214755276,38.45,78044.28,0.0,0.84507,9e-05,16.0436]
[1777214757430,38.45,78043.52,0.0,0.845,9e-05,16.04798]
[1777214757501,38.45,78043.52,0.0,0.845,9e-05,16.04798]
[1777214757518,38.45,78043.52,0.0,0.845,9e-05,16.04798]
[1777214757531,38.45,78044.24,0.0,0.84507,9e-05,16.04308]
[1777214763332,38.44,78040.9,0.0,0.84478,9e-05,16.0622]
[1777214765057,38.44,78040.76,0.0,0.84478,9e-05,16.06281]
[1777214765119,38.44,78040.76,0.0,0.84478,9e-05,16.06281]
[1777214765269,38.44,78040.76,0.0,0.84478,9e-05,16.06281]
[1777214765346,38.44,78037.51,0.0,0.84448,9e-05,16.08232]
[1777214770381,38.44,78036.61,0.0,0.84442,9e-05,16.0863]
[1777214771918,38.44,78036.61,0.0,0.84442,9e-05,16.0863]
[1777214771966,38.44,78036.61,0.0,0.84442,9e-05,16.0863]
[1777214772024,38.44,78036.61,0.0,0.84442,9e-05,16.0863]
[1777214772394,38.44,78036.71,0.0,0.84444,9e-05,16.08505]
[1777214777342,38.44,78033.02,0.0,0.84412,9e-05,16.10624]
[1777214777347,38.44,78033.02,0.0,0.84412,9e-05,16.10624]
[1777214777530,38.44,78033.02,0.0,0.84412,9e-05,16.10624]
[1777214777593,38.43,78032.63,0.0,0.84409,9e-05,16.10792]
[1777214783472,38.43,78030.71,0.0,0.84394,9e-05,16.11753]
[1777214785079,38.43,78030.8,0.0,0.84396,9e-05,16.11662]
[1777214785127,38.43,78030.8,0.0,0.84396,9e-05,16.11662]
[1777214785274,38.43,78030.8,0.0,0.84396,9e-05,16.11662]
[1777214785486,38.43,78030.66,0.0,0.84395,9e-05,16.11711]
[1777214790521,38.42,78030.0,0.0,0.84391,9e-05,16.11933]
[1777214795477,38.42,78030.05,0.0,0.84397,9e-05,16.11351]
[1777214795526,38.42,78030.05,0.0,0.84397,9e-05,16.11351]
[1777214795531,38.42,78030.05,0.0,0.84397,9e-05,16.11351]
[1777214795775,38.42,78030.05,0.0,0.84397,9e-05,16.11351]
[1777214795876,38.42,78029.93,0.0,0.84396,9e-05,16.11389]
[1777214798579,38.42,78024.91,0.0,0.84351,9e-05,16.14338]
[1777214799894,38.42,78024.91,0.0,0.84351,9e-05,16.14338]
[1777214800022,38.41,78024.38,0.0,0.84347,9e-05,16.14622]
[1777214802607,38.41,78014.8,0.0,0.8426,9e-05,16.20357]
[1777214804762,38.41,78014.58,0.0,0.84258,9e-05,16.20453]
[1777214804780,38.41,78014.58,0.0,0.84258,9e-05,16.20453]
[1777214805123,38.41,78014.59,0.0,0.84259,9e-05,16.2041]
[1777214805275,38.41,78014.59,0.0,0.84259,9e-05,16.2041]
[1777214805628,38.41,78015.35,0.0,0.84266,9e-05,16.19911]
[1777214807642,38.41,78021.56,0.0,0.84325,9e-05,16.16077]
[1777214810810,38.41,78024.13,0.0,0.84349,9e-05,16.14452]
[1777214810908,38.41,78024.13,0.0,0.84349,9e-05,16.14452]
[1777214811670,38.41,78032.66,0.0,0.84429,9e-05,16.09225]
[1777214812680,38.4,78042.96,0.0,0.84525,9e-05,16.02877]
[1777214813687,38.4,78042.95,0.0,0.84525,9e-05,16.02859]
[1777214814852,38.4,78042.95,0.0,0.84525,9e-05,16.02859]
[1777214820736,38.4,78040.2,0.0,0.84503,9e-05,16.04353]
[1777214825771,38.4,78041.83,0.0,0.8452,9e-05,16.03227]
[1777214827992,38.4,78043.79,0.0,0.84538,9e-05,16.02008]
[1777214828028,38.4,78044.12,0.0,0.84541,9e-05,16.01784]
[1777214828759,38.4,78044.12,0.0,0.84541,9e-05,16.01784]
[1777214828778,38.4,78044.12,0.0,0.84541,9e-05,16.01784]
[1777214828792,38.39,78044.01,0.0,0.84541,9e-05,16.01828]
[1777214833827,38.39,78042.88,0.0,0.84532,9e-05,16.02402]
[1777214838862,38.39,78043.16,0.0,0.84536,9e-05,16.02111]
[1777214839496,38.39,78043.16,0.0,0.84536,9e-05,16.02111]
[1777214839528,38.39,78043.16,0.0,0.84536,9e-05,16.02111]
[1777214844828,38.39,78044.16,0.0,0.84547,9e-05,16.01383]
[1777214844908,38.39,78044.16,0.0,0.84547,9e-05,16.01383]
[1777214845023,38.39,78044.16,0.0,0.84547,9e-05,16.01383]
[1777214844929,38.39,78044.05,0.0,0.84546,9e-05,16.01426]
[1777214849941,38.38,78043.5,0.0,0.84543,9e-05,16.01635]
[1777214853226,38.38,78044.76,0.0,0.84559,9e-05,16.00382]
[1777214853273,38.38,78044.76,0.0,0.84559,9e-05,16.00382]
[1777214853371,38.38,78044.76,0.0,0.84559,9e-05,16.00382]
[1777214853531,38.38,78044.76,0.0,0.84559,9e-05,16.00382]
[1777214853969,38.38,78044.87,0.0,0.8456,9e-05,16.0029]
[1777214859004,38.38,78044.73,0.0,0.84561,9e-05,16.00249]
[1777214860755,38.38,78043.47,0.0,0.8455,9e-05,16.00992]
[1777214860777,38.38,78043.47,0.0,0.8455,9e-05,16.00992]
[1777214866059,38.37,78043.6,0.0,0.84553,9e-05,16.00756]
[1777214868379,38.37,78042.52,0.0,0.84544,9e-05,16.01388]
[1777214868710,38.37,78042.52,0.0,0.84544,9e-05,16.01388]
[1777214868811,38.37,78042.2,0.0,0.84541,9e-05,16.01527]
[1777214871653,38.37,78038.7,0.0,0.8451,9e-05,16.03633]
[1777214877510,38.37,78040.5,0.0,0.84529,9e-05,16.02355]
[1777214877533,38.37,78040.5,0.0,0.84529,9e-05,16.02355]
[1777214877949,38.37,78040.5,0.0,0.84529,9e-05,16.02355]
[1777214878025,38.37,78040.5,0.0,0.84529,9e-05,16.02355]
[1777214878048,38.36,78041.14,0.0,0.84536,9e-05,16.01907]
[1777214879768,38.36,78041.55,0.0,0.84539,9e-05,16.01657]
[1777214889222,38.36,78040.77,0.0,0.84537,9e-05,16.01823]
[1777214895032,38.35,78039.49,0.0,0.84527,9e-05,16.0249]
[1777214895276,38.35,78039.39,0.0,0.84527,9e-05,16.02492]
[1777214895323,38.35,78039.39,0.0,0.84527,9e-05,16.02492]
[1777214895536,38.35,78039.39,0.0,0.84527,9e-05,16.02492]
[1777214895541,38.35,78039.14,0.0,0.84524,9e-05,16.02644]
[1777214902313,38.35,78039.29,0.0,0.84529,9e-05,16.02348]
[1777214907022,38.35,78039.22,0.0,0.84529,9e-05,16.02305]
[1777214907278,38.35,78037.32,0.0,0.84512,9e-05,16.03436]
[1777214912384,38.34,78036.47,0.0,0.8451,9e-05,16.03363]
[1777214917429,38.34,78036.91,0.0,0.84515,9e-05,16.03035]
[1777214918601,38.34,78035.14,0.0,0.845,9e-05,16.04029]
[1777214918773,38.34,78035.14,0.0,0.845,9e-05,16.04029]
[1777214919239,38.34,78036.57,0.0,0.84514,9e-05,16.03098]
[1777214919277,38.34,78036.57,0.0,0.84514,9e-05,16.03098]
[1777214920440,38.34,78036.5,0.0,0.84514,9e-05,16.03112]
[1777214926484,38.33,78036.38,0.0,0.84515,9e-05,16.03015]
[1777214930665,38.33,78036.21,0.0,0.84515,9e-05,16.03035]
[1777214930785,38.33,78036.21,0.0,0.84515,9e-05,16.03035]
[1777214938568,38.32,78033.32,0.0,0.84492,9e-05,16.04537]
[1777214940826,38.32,78033.32,0.0,0.84492,9e-05,16.04537]
[1777214941027,38.32,78033.32,0.0,0.84492,9e-05,16.04537]
[1777214941354,38.32,78032.86,0.0,0.84489,9e-05,16.0473]
[1777214941525,38.32,78032.86,0.0,0.84489,9e-05,16.0473]
[1777214941589,38.32,78033.0,0.0,0.8449,9e-05,16.04644]
[1777214946623,38.32,78033.75,0.0,0.84499,9e-05,16.04043]
[1777214949425,38.32,78033.72,0.0,0.84499,9e-05,16.04034]
[1777214949531,38.32,78033.72,0.0,0.84499,9e-05,16.04034]
[1777214954680,38.31,78032.25,0.0,0.84489,9e-05,16.0472]
[1777214955899,38.31,78032.25,0.0,0.84489,9e-05,16.0472]
[1777214956028,38.31,78032.25,0.0,0.84489,9e-05,16.0472]
[1777214956121,38.31,78032.78,0.0,0.84494,9e-05,16.04372]
[1777214965757,38.31,78031.8,0.0,0.84489,9e-05,16.04728]
[1777214967759,38.31,78031.8,0.0,0.84489,9e-05,16.04728]
[1777214967776,38.31,78031.8,0.0,0.84489,9e-05,16.04728]
[1777214973320,38.3,78032.02,0.0,0.84492,9e-05,16.04499]
[1777214973534,38.3,78032.02,0.0,0.84492,9e-05,16.04499]
[1777214973813,38.3,78031.95,0.0,0.84496,9e-05,16.0404]
[1777214979514,38.3,78031.31,0.0,0.8449,9e-05,16.04387]
[1777214979777,38.3,78031.31,0.0,0.8449,9e-05,16.04387]
[1777214984890,38.29,78029.15,0.0,0.84473,9e-05,16.05508]
[1777214986518,38.29,78029.37,0.0,0.84476,9e-05,16.05351]
[1777214986777,38.29,78029.37,0.0,0.84476,9e-05,16.05351]
[1777214986977,38.29,78029.37,0.0,0.84476,9e-05,16.05351]
[1777214987030,38.29,78029.37,0.0,0.84476,9e-05,16.05351]
[1777214987122,38.29,78029.37,0.0,0.84476,9e-05,16.05328]
[1777214993056,38.29,78030.81,0.0,0.84491,9e-05,16.0433]
[1777214993104,38.29,78035.17,0.0,0.84531,9e-05,16.01656]
[1777214993273,38.29,78035.17,0.0,0.84531,9e-05,16.01656]
[1777214998804,38.29,78040.54,0.0,0.84582,9e-05,15.9833]
[1777214999023,38.29,78040.54,0.0,0.84582,9e-05,15.9833]
[1777214999136,38.29,78040.54,0.0,0.84582,9e-05,15.9833]
[1777214999275,38.29,78039.36,0.0,0.84571,9e-05,15.99019]
[1777214999995,38.29,78040.28,0.0,0.8458,9e-05,15.98424]
[1777215006038,38.28,78040.27,0.0,0.84583,9e-05,15.98234]
[1777215009934,38.28,78042.95,0.0,0.84609,9e-05,15.96478]
[1777215010029,38.28,78042.95,0.0,0.84609,9e-05,15.96478]
[1777215015102,38.28,78045.33,0.0,0.84634,9e-05,15.94819]
[1777215021144,38.27,78045.26,0.0,0.84636,9e-05,15.94668]
[1777215025847,38.27,78045.64,0.0,0.84642,9e-05,15.94311]
[1777215026022,38.27,78045.64,0.0,0.84642,9e-05,15.94311]
[1777215026968,38.27,78046.65,0.0,0.84651,9e-05,15.93663]
[1777215027033,38.27,78046.65,0.0,0.84651,9e-05,15.93663]
[1777215027186,38.27,78047.53,0.0,0.8466,9e-05,15.93096]
[1777215032220,38.26,78047.78,0.0,0.84667,9e-05,15.92393]
[1777215034142,38.26,78047.78,0.0,0.84667,9e-05,15.92393]
[1777215034281,38.26,78086.73,0.0,0.85023,9e-05,15.68545]
[1777215035246,38.26,78122.61,0.0,0.85345,9e-05,15.46604]
[1777215036253,38.26,78126.4,0.0,0.85378,9e-05,15.44331]
[1777215037695,38.26,78126.4,0.0,0.85378,9e-05,15.44331]
[1777215043302,38.27,78128.74,0.0,0.85396,9e-05,15.43074]
[1777215047330,38.27,78135.65,0.0,0.85456,9e-05,15.38937]
[1777215048489,38.27,78144.09,0.0,0.85531,9e-05,15.33789]
[1777215050527,38.27,78146.68,0.0,0.85552,9e-05,15.32325]
[1777215050774,38.27,78146.68,0.0,0.85552,9e-05,15.32325]
[1777215051808,38.27,78145.66,0.0,0.85544,9e-05,15.32871]
[1777215052027,38.27,78145.66,0.0,0.85544,9e-05,15.32871]
[1777215052125,38.27,78144.92,0.0,0.8554,9e-05,15.3315]
[1777215056090,38.26,78144.61,0.0,0.85539,9e-05,15.33241]
[1777215056274,38.26,78145.53,0.0,0.85547,9e-05,15.32663]
[1777215059826,38.26,78148.74,0.0,0.85576,9e-05,15.30689]
[1777215060029,38.26,78148.74,0.0,0.85576,9e-05,15.30689]
[1777215060039,38.26,78149.2,0.0,0.8558,9e-05,15.30399]
[1777215060421,38.26,78159.54,0.0,0.85671,9e-05,15.24089]
[1777215061423,38.26,78159.54,0.0,0.85671,9e-05,15.24089]
[1777215061519,38.26,78159.54,0.0,0.85671,9e-05,15.24089]
[1777215061613,38.26,78165.46,0.0,0.85722,9e-05,15.20481]
[1777215062435,38.26,78169.98,0.0,0.85762,9e-05,15.17733]
[1777215066857,38.26,78170.4,0.0,0.85765,9e-05,15.17517]
[1777215067022,38.26,78170.4,0.0,0.85765,9e-05,15.17517]
[1777215067274,38.27,78170.71,0.0,0.85767,9e-05,15.17355]
[1777215067294,38.27,78170.71,0.0,0.85767,9e-05,15.17355]
[1777215067470,38.27,78170.35,0.0,0.85764,9e-05,15.17574]
[1777215070491,38.27,78163.57,0.0,0.85704,9e-05,15.21743]
[1777215072133,38.27,78163.57,0.0,0.85704,9e-05,15.21743]
[1777215072187,38.27,78162.58,0.0,0.85695,9e-05,15.22376]
[1777215072276,38.27,78162.58,0.0,0.85695,9e-05,15.22376]
[1777215077541,38.27,78163.67,0.0,0.85703,9e-05,15.21831]
[1777215079784,38.27,78163.6,0.0,0.85702,9e-05,15.21898]
[1777215082973,38.27,78160.23,0.0,0.85672,9e-05,15.24026]
[1777215084589,38.27,78157.81,0.0,0.8565,9e-05,15.25549]
[1777215084847,38.27,78157.81,0.0,0.8565,9e-05,15.25549]
[1777215084948,38.27,78156.65,0.0,0.85639,9e-05,15.26279]
[1777215086547,38.27,78156.77,0.0,0.8564,9e-05,15.26218]
[1777215086781,38.27,78156.77,0.0,0.8564,9e-05,15.26218]
[1777215087090,38.27,78156.77,0.0,0.8564,9e-05,15.26218]
[1777215087105,38.27,78159.14,0.0,0.8566,9e-05,15.24802]
[1777215087283,38.27,78159.14,0.0,0.8566,9e-05,15.24802]
[1777215091645,38.28,78151.72,0.0,0.85597,9e-05,15.28981]
[1777215092650,38.28,78146.74,0.0,0.85553,9e-05,15.32039]
[1777215093657,38.28,78141.14,0.0,0.85504,9e-05,15.35473]
[1777215097943,38.28,78141.61,0.0,0.85507,9e-05,15.35219]
[1777215098025,38.28,78141.61,0.0,0.85507,9e-05,15.35219]
[1777215100706,38.28,78136.93,0.0,0.85465,9e-05,15.38113]
[1777215101633,38.28,78136.93,0.0,0.85465,9e-05,15.38113]
[1777215101776,38.28,78136.93,0.0,0.85465,9e-05,15.38113]
[1777215101838,38.28,78133.98,0.0,0.85439,9e-05,15.3992]
[1777215103135,38.28,78133.98,0.0,0.85439,9e-05,15.3992]
[1777215103272,38.28,78133.98,0.0,0.85439,9e-05,15.3992]
[1777215108477,38.28,78131.64,0.0,0.85418,9e-05,15.41363]
[1777215108527,38.28,78131.64,0.0,0.85418,9e-05,15.41363]
[1777215117825,38.28,78131.53,0.0,0.85416,9e-05,15.41496]
[1777215119614,38.28,78131.53,0.0,0.85416,9e-05,15.41496]
[1777215119777,38.28,78131.53,0.0,0.85416,9e-05,15.41496]
[1777215119831,38.28,78131.53,0.0,0.85416,9e-05,15.41519]
[1777215121312,38.28,78131.53,0.0,0.85416,9e-05,15.41519]
[1777215121527,38.28,78130.86,0.0,0.8541,9e-05,15.4194]
[1777215126889,38.28,78130.99,0.0,0.8541,9e-05,15.41929]
[1777215128166,38.28,78130.99,0.0,0.8541,9e-05,15.41929]
[1777215128279,38.28,78130.99,0.0,0.8541,9e-05,15.41929]
[1777215133937,38.28,78130.97,0.0,0.85409,9e-05,15.42022]
[1777215139034,38.29,78130.84,0.0,0.85407,9e-05,15.42148]
[1777215139277,38.29,78130.84,0.0,0.85407,9e-05,15.42148]
[1777215139119,38.29,78130.62,0.0,0.85405,9e-05,15.42306]
[1777215141328,38.29,78131.17,0.0,0.8541,9e-05,15.4197]
[1777215141519,38.29,78132.63,0.0,0.85423,9e-05,15.41084]
[1777215145170,38.29,78131.83,0.0,0.85415,9e-05,15.41593]
[1777215145274,38.29,78131.83,0.0,0.85415,9e-05,15.41593]
[1777215145271,38.29,78134.83,0.0,0.85442,9e-05,15.39775]
[1777215146021,38.29,78138.93,0.0,0.85477,9e-05,15.37323]
[1777215148701,38.29,78141.93,0.0,0.85503,9e-05,15.35517]
[1777215148779,38.29,78141.93,0.0,0.85503,9e-05,15.35517]
[1777215154078,38.3,78145.49,0.0,0.85533,9e-05,15.33274]
[1777215158005,38.3,78146.66,0.0,0.85541,9e-05,15.32733]
[1777215158026,38.3,78146.66,0.0,0.85541,9e-05,15.32733]
[1777215158106,38.3,78147.56,0.0,0.85549,9e-05,15.322]
[1777215160186,38.3,78147.29,0.0,0.85546,9e-05,15.32382]
[1777215160283,38.3,78147.29,0.0,0.85546,9e-05,15.32382]
[1777215163902,38.3,78150.86,0.0,0.85576,9e-05,15.30311]
[1777215164025,38.3,78150.86,0.0,0.85576,9e-05,15.30311]
[1777215164175,38.3,78149.74,0.0,0.85565,9e-05,15.31054]
[1777215165401,38.31,78149.83,0.0,0.85565,9e-05,15.31059]
[1777215165526,38.31,78149.83,0.0,0.85565,9e-05,15.31059]
[1777215169655,38.31,78150.43,0.0,0.85568,9e-05,15.3089]
[1777215169779,38.31,78150.43,0.0,0.85568,9e-05,15.3089]
[1777215170219,38.31,78149.82,0.0,0.85562,9e-05,15.31278]
[1777215171420,38.31,78149.96,0.0,0.85563,9e-05,15.31209]
[1777215171523,38.31,78149.96,0.0,0.85563,9e-05,15.31209]
[1777215179807,38.31,78149.57,0.0,0.85558,9e-05,15.31532]
[1777215181518,38.32,78146.45,0.0,0.8553,9e-05,15.33523]
[1777215181780,38.32,78146.45,0.0,0.8553,9e-05,15.33523]
[1777215182304,38.32,78143.25,0.0,0.85501,9e-05,15.35489]
[1777215183332,38.32,78143.25,0.0,0.85501,9e-05,15.35489]
[1777215183524,38.32,78143.5,0.0,0.85503,9e-05,15.3535]
[1777215189353,38.32,78142.46,0.0,0.85493,9e-05,15.36065]
[1777215190821,38.32,78141.51,0.0,0.85484,9e-05,15.36658]
[1777215191022,38.32,78141.51,0.0,0.85484,9e-05,15.36658]
[1777215191367,38.32,78141.36,0.0,0.85483,9e-05,15.36767]
[1777215191691,38.32,78141.36,0.0,0.85483,9e-05,15.36767]
[1777215191772,38.32,78141.36,0.0,0.85483,9e-05,15.36767]
[1777215200356,38.32,78138.51,0.0,0.85457,9e-05,15.38585]
[1777215200523,38.32,78138.36,0.0,0.85455,9e-05,15.38721]
[1777215200562,38.32,78138.2,0.0,0.85453,9e-05,15.38832]
[1777215202529,38.32,78138.2,0.0,0.85453,9e-05,15.38832]
[1777215202614,38.32,78138.2,0.0,0.85453,9e-05,15.38832]
[1777215208486,38.32,78137.68,0.0,0.85447,9e-05,15.39256]
[1777215209961,38.32,78137.68,0.0,0.85447,9e-05,15.39256]
[1777215210062,38.32,78138.14,0.0,0.85451,9e-05,15.38988]
[1777215212154,38.32,78140.67,0.0,0.85473,9e-05,15.37458]
[1777215213361,38.33,78141.38,0.0,0.85481,9e-05,15.36687]
[1777215213384,38.33,78144.52,0.0,0.85509,9e-05,15.34791]
[1777215218556,38.33,78143.44,0.0,0.85498,9e-05,15.35551]
[1777215222934,38.33,78142.75,0.0,0.85491,9e-05,15.3603]
[1777215223023,38.33,78142.75,0.0,0.85491,9e-05,15.3603]
[1777215223202,38.33,78141.72,0.0,0.85481,9e-05,15.36696]
[1777215226552,38.33,78140.48,0.0,0.8547,9e-05,15.37489]
[1777215226781,38.33,78140.48,0.0,0.8547,9e-05,15.37489]
[1777215227582,38.33,78140.28,0.0,0.85468,9e-05,15.3763]
[1777215227777,38.33,78140.28,0.0,0.85468,9e-05,15.3763]
[1777215227794,38.33,78140.11,0.0,0.85466,9e-05,15.37752]
[1777215230641,38.34,78144.06,0.0,0.85499,9e-05,15.35443]
[1777215234396,38.34,78144.54,0.0,0.85503,9e-05,15.35195]
[1777215234523,38.34,78144.26,0.0,0.855,9e-05,15.35389]
[1777215239308,38.34,78144.56,0.0,0.85502,9e-05,15.35301]
[1777215241360,38.34,78143.46,0.0,0.85491,9e-05,15.3602]
[1777215241523,38.34,78143.25,0.0,0.85489,9e-05,15.36195]
[1777215246753,38.34,78141.43,0.0,0.85471,9e-05,15.37413]
[1777215251789,38.35,78141.66,0.0,0.85471,9e-05,15.37388]
[1777215253572,38.35,78141.66,0.0,0.85471,9e-05,15.37388]
[1777215253776,38.35,78141.66,0.0,0.85471,9e-05,15.37388]
[1777215254810,38.35,78145.59,0.0,0.85505,9e-05,15.35066]
[1777215260371,38.35,78144.19,0.0,0.85491,9e-05,15.36031]
[1777215260532,38.35,78142.31,0.0,0.85474,9e-05,15.37203]
[1777215265888,38.35,78140.37,0.0,0.85455,9e-05,15.3853]
[1777215273944,38.36,78140.97,0.0,0.85461,9e-05,15.37947]
[1777215276451,38.36,78141.15,0.0,0.85462,9e-05,15.37863]
[1777215276525,38.36,78140.88,0.0,0.85459,9e-05,15.38054]
[1777215279986,38.36,78156.88,0.0,0.85598,9e-05,15.28462]
[1777215280993,38.36,78164.57,0.0,0.85665,9e-05,15.23813]
[1777215283437,38.37,78164.86,0.0,0.85667,9e-05,15.2367]
[1777215283525,38.37,78165.63,0.0,0.85673,9e-05,15.23238]
[1777215284243,38.37,78165.63,0.0,0.85673,9e-05,15.23238]
[1777215285023,38.37,78160.08,0.0,0.85624,9e-05,15.26688]
[1777215288088,38.37,78157.7,0.0,0.85602,9e-05,15.282]
[1777215288118,38.37,78157.07,0.0,0.85596,9e-05,15.28609]
[1777215294086,38.37,78157.86,0.0,0.85601,9e-05,15.28284]
[1777215298032,38.38,78158.97,0.0,0.85609,9e-05,15.27683]
[1777215298113,38.38,78159.25,0.0,0.85611,9e-05,15.27537]
[1777215303149,38.38,78163.12,0.0,0.85644,9e-05,15.253]
[1777215304003,38.38,78163.12,0.0,0.85644,9e-05,15.253]
[1777215304029,38.38,78163.12,0.0,0.85644,9e-05,15.253]
[1777215309191,38.38,78165.67,0.0,0.85665,9e-05,15.23853]
[1777215312225,38.38,78165.94,0.0,0.85667,9e-05,15.23696]
[1777215312280,38.38,78165.94,0.0,0.85667,9e-05,15.23696]
[1777215312900,38.38,78165.94,0.0,0.85667,9e-05,15.23697]
[1777215313024,38.38,78165.94,0.0,0.85667,9e-05,15.23697]
[1777215314226,38.38,78164.87,0.0,0.85657,9e-05,15.24351]
[1777215316193,38.38,78164.6,0.0,0.85655,9e-05,15.24515]
[1777215316283,38.38,78164.6,0.0,0.85655,9e-05,15.24515]
[1777215322282,38.38,78164.16,0.0,0.85651,9e-05,15.2477]
[1777215323621,38.38,78163.44,0.0,0.85645,9e-05,15.25204]
[1777215323777,38.38,78163.44,0.0,0.85645,9e-05,15.25204]
[1777215324371,38.38,78163.44,0.0,0.85645,9e-05,15.25204]
[1777215324521,38.38,78163.04,0.0,0.85642,9e-05,15.25442]
[1777215330403,38.38,78161.58,0.0,0.85629,9e-05,15.26302]
[1777215330526,38.38,78162.08,0.0,0.85634,9e-05,15.25992]
[1777215333842,38.38,78159.88,0.0,0.85617,9e-05,15.26926]
[1777215333968,38.38,78159.88,0.0,0.85617,9e-05,15.26926]
[1777215334024,38.38,78159.88,0.0,0.85617,9e-05,15.26926]
[1777215334366,38.38,78158.23,0.0,0.85603,9e-05,15.27945]
[1777215339401,38.38,78157.42,0.0,0.85595,9e-05,15.28501]
[1777215342423,38.38,78152.47,0.0,0.85551,9e-05,15.31548]
[1777215344232,38.38,78150.12,0.0,0.8553,9e-05,15.32986]
[1777215344280,38.38,78150.12,0.0,0.8553,9e-05,15.32986]
[1777215345487,38.38,78149.01,0.0,0.8552,9e-05,15.33667]
[1777215345522,38.38,78149.01,0.0,0.8552,9e-05,15.33667]
[1777215346450,38.38,78149.56,0.0,0.85525,9e-05,15.33341]
[1777215351182,38.38,78147.19,0.0,0.85504,9e-05,15.348]
[1777215351281,38.38,78147.19,0.0,0.85504,9e-05,15.348]
[1777215356521,38.38,78143.36,0.0,0.85469,9e-05,15.37167]
[1777215358812,38.38,78142.65,0.0,0.85463,9e-05,15.37607]
[1777215358955,38.38,78142.65,0.0,0.85463,9e-05,15.37607]
[1777215360486,38.38,78141.27,0.0,0.85451,9e-05,15.38451]
[1777215360526,38.38,78141.27,0.0,0.85451,9e-05,15.38451]
[1777215360549,38.38,78138.93,0.0,0.8543,9e-05,15.39878]
[1777215365584,38.38,78129.6,0.0,0.85347,9e-05,15.45562]
[1777215367083,38.38,78129.6,0.0,0.85347,9e-05,15.45562]
[1777215367279,38.38,78129.6,0.0,0.85347,9e-05,15.45562]
[1777215367598,38.39,78135.28,0.0,0.85397,9e-05,15.42133]
[1777215369612,38.39,78140.23,0.0,0.8544,9e-05,15.39204]
[1777215374647,38.39,78139.19,0.0,0.85428,9e-05,15.40001]
[1777215379681,38.4,78138.72,0.0,0.85421,9e-05,15.40524]
[1777215384146,38.4,78138.08,0.0,0.85414,9e-05,15.40993]
[1777215384281,38.4,78138.08,0.0,0.85414,9e-05,15.40993]
[1777215386112,38.4,78136.43,0.0,0.85399,9e-05,15.42051]
[1777215386269,38.4,78136.43,0.0,0.85399,9e-05,15.42051]
[1777215386370,38.4,78135.97,0.0,0.85394,9e-05,15.42383]
[1777215391767,38.4,78134.7,0.0,0.85384,9e-05,15.42877]
[1777215394354,38.4,78134.89,0.0,0.85385,9e-05,15.42788]
[1777215394528,38.4,78134.89,0.0,0.85385,9e-05,15.42788]
[1777215401837,38.41,78136.22,0.0,0.85393,9e-05,15.42267]
[1777215403676,38.41,78136.31,0.0,0.85393,9e-05,15.42265]
[1777215403779,38.41,78136.31,0.0,0.85393,9e-05,15.42265]
[1777215403851,38.41,78141.4,0.0,0.85438,9e-05,15.392]
[1777215405866,38.41,78150.14,0.0,0.85515,9e-05,15.33891]
[1777215407114,38.41,78150.14,0.0,0.85515,9e-05,15.33891]
[1777215407270,38.41,78150.14,0.0,0.85515,9e-05,15.33891]
[1777215407371,38.41,78150.75,0.0,0.8552,9e-05,15.3354]
[1777215407726,38.41,78150.75,0.0,0.8552,9e-05,15.3354]
[1777215407770,38.41,78150.75,0.0,0.8552,9e-05,15.3354]
[1777215412915,38.41,78149.8,0.0,0.85511,9e-05,15.34155]
[1777215416945,38.42,78142.12,0.0,0.85443,9e-05,15.38852]
[1777215417952,38.42,78136.3,0.0,0.85391,9e-05,15.42408]
[1777215419011,38.42,78136.3,0.0,0.85391,9e-05,15.42408]
[1777215420119,38.42,78134.96,0.0,0.85379,9e-05,15.43234]
[1777215420202,38.42,78126.55,0.0,0.85304,9e-05,15.4836]
[1777215420980,38.42,78113.65,0.0,0.85189,9e-05,15.56213]
[1777215421987,38.42,78111.31,0.0,0.85168,9e-05,15.57629]
[1777215423996,38.42,78111.85,0.0,0.85173,9e-05,15.57289]
[1777215429035,38.41,78109.89,0.0,0.85157,9e-05,15.58413]
[1777215434072,38.41,78105.11,0.0,0.85115,9e-05,15.61259]
[1777215434886,38.41,78105.11,0.0,0.85115,9e-05,15.61259]
[1777215435029,38.41,78105.11,0.0,0.85115,9e-05,15.61259]
[1777215437846,38.41,78106.23,0.0,0.85126,9e-05,15.60529]
[1777215438022,38.41,78106.23,0.0,0.85126,9e-05,15.60529]
[1777215438099,38.41,78106.1,0.0,0.85125,9e-05,15.60592]
[1777215444142,38.41,78107.58,0.0,0.85139,9e-05,15.59591]
[1777215445363,38.41,78107.58,0.0,0.85139,9e-05,15.59591]
[1777215445523,38.41,78107.58,0.0,0.85139,9e-05,15.59591]
[1777215452198,38.41,78105.98,0.0,0.8513,9e-05,15.60012]
[1777215454173,38.41,78106.1,0.0,0.85131,9e-05,15.59938]
[1777215454281,38.41,78106.1,0.0,0.85131,9e-05,15.59938]
[1777215457233,38.4,78111.81,0.0,0.85183,9e-05,15.56437]
[1777215458781,38.4,78111.96,0.0,0.85184,9e-05,15.56328]
[1777215459018,38.4,78111.96,0.0,0.85184,9e-05,15.56328]
[1777215459247,38.4,78112.57,0.0,0.8519,9e-05,15.55918]
[1777215464282,38.4,78115.25,0.0,0.85217,9e-05,15.54103]
[1777215466813,38.4,78114.37,0.0,0.8521,9e-05,15.54565]
[1777215467022,38.4,78114.37,0.0,0.8521,9e-05,15.54565]
[1777215472338,38.39,78114.14,0.0,0.85211,9e-05,15.54494]
[1777215473773,38.39,78114.14,0.0,0.85211,9e-05,15.54494]
[1777215474022,38.39,78114.14,0.0,0.85211,9e-05,15.54494]
[1777215475441,38.39,78114.56,0.0,0.85216,9e-05,15.54171]
[1777215475523,38.39,78114.56,0.0,0.85216,9e-05,15.54171]
[1777215475599,38.39,78114.2,0.0,0.85213,9e-05,15.54324]
[1777215480155,38.39,78114.31,0.0,0.85216,9e-05,15.54126]
[1777215480277,38.39,78114.31,0.0,0.85216,9e-05,15.54126]
[1777215485429,38.38,78115.28,0.0,0.85227,9e-05,15.53349]
[1777215486912,38.38,78115.34,0.0,0.85228,9e-05,15.53282]
[1777215487023,38.38,78115.34,0.0,0.85228,9e-05,15.53282]
[1777215488450,38.38,78115.6,0.0,0.85232,9e-05,15.53063]
[1777215491843,38.38,78114.96,0.0,0.85227,9e-05,15.53364]
[1777215492020,38.38,78114.96,0.0,0.85227,9e-05,15.53364]
[1777215497513,38.37,78115.2,0.0,0.85232,9e-05,15.53041]
[1777215503555,38.37,78114.69,0.0,0.8523,9e-05,15.53181]
[1777215505555,38.37,78114.69,0.0,0.8523,9e-05,15.53181]
[1777215508569,38.37,78115.69,0.0,0.8524,9e-05,15.52488]
[1777215508671,38.37,78115.69,0.0,0.85241,9e-05,15.52435]
[1777215508773,38.37,78115.69,0.0,0.85241,9e-05,15.52435]
[1777215512371,38.37,78115.69,0.0,0.85241,9e-05,15.52435]
[1777215512619,38.36,78107.06,0.0,0.85168,9e-05,15.57179]
[1777215514633,38.36,78100.34,0.0,0.85108,9e-05,15.61208]
[1777215516225,38.36,78100.1,0.0,0.85107,9e-05,15.61316]
[1777215521682,38.36,78102.27,0.0,0.8513,9e-05,15.59771]
[1777215525710,38.35,78097.52,0.0,0.85089,9e-05,15.62526]
[1777215527387,38.35,78097.55,0.0,0.8509,9e-05,15.6247]
[1777215527932,38.35,78097.55,0.0,0.8509,9e-05,15.6247]
[1777215528023,38.35,78097.55,0.0,0.8509,9e-05,15.6247]
[1777215528125,38.35,78097.69,0.0,0.85091,9e-05,15.62347]
[1777215531433,38.35,78097.86,0.0,0.85094,9e-05,15.62167]
[1777215531524,38.35,78097.86,0.0,0.85094,9e-05,15.62167]
[1777215536171,38.35,78098.39,0.0,0.85102,9e-05,15.61653]
[1777215536273,38.35,78098.39,0.0,0.85102,9e-05,15.61653]
[1777215537564,38.34,78098.78,0.0,0.85106,9e-05,15.61377]
[1777215538649,38.34,78098.71,0.0,0.85106,9e-05,15.61383]
[1777215538713,38.34,78098.71,0.0,0.85106,9e-05,15.61383]
[1777215538664,38.34,78107.41,0.0,0.85184,9e-05,15.56039]
[1777215538805,38.34,78114.16,0.0,0.85245,9e-05,15.51923]
[1777215539812,38.34,78114.77,0.0,0.85251,9e-05,15.51498]
[1777215541323,38.34,78114.77,0.0,0.85251,9e-05,15.51498]
[1777215543276,38.34,78114.14,0.0,0.85246,9e-05,15.51837]
[1777215547274,38.34,78114.2,0.0,0.85248,9e-05,15.51708]
[1777215552903,38.33,78109.29,0.0,0.85206,9e-05,15.54538]
[1777215556100,38.33,78108.82,0.0,0.85203,9e-05,15.54773]
[1777215556191,38.33,78108.82,0.0,0.85203,9e-05,15.54773]
[1777215556278,38.33,78108.82,0.0,0.85203,9e-05,15.54773]
[1777215556358,38.33,78108.66,0.0,0.85202,9e-05,15.54844]
[1777215562281,38.33,78107.92,0.0,0.85197,9e-05,15.55167]
[1777215562352,38.33,78107.92,0.0,0.85197,9e-05,15.55167]
[1777215562520,38.33,78107.92,0.0,0.85197,9e-05,15.55167]
[1777215562622,38.33,78107.69,0.0,0.85195,9e-05,15.55282]
[1777215568010,38.33,78107.61,0.0,0.85196,9e-05,15.55178]
[1777215572437,38.32,78107.84,0.0,0.85203,9e-05,15.54553]
[1777215572529,38.32,78107.84,0.0,0.85203,9e-05,15.54553]
[1777215572603,38.32,78107.84,0.0,0.85203,9e-05,15.54553]
[1777215572645,38.32,78108.78,0.0,0.85211,9e-05,15.53955]
[1777215576288,38.32,78108.9,0.0,0.85213,9e-05,15.53813]
[1777215576526,38.32,78108.9,0.0,0.85213,9e-05,15.53813]
[1777215577763,38.32,78109.48,0.0,0.85219,9e-05,15.53436]
[1777215577780,38.32,78109.48,0.0,0.85219,9e-05,15.53436]
[1777215578079,38.32,78108.51,0.0,0.85211,9e-05,15.53983]
[1777215580257,38.32,78108.75,0.0,0.85213,9e-05,15.53813]
[1777215580273,38.32,78108.75,0.0,0.85213,9e-05,15.53813]
[1777215586136,38.32,78109.22,0.0,0.8522,9e-05,15.53371]
[1777215591174,38.31,78108.66,0.0,0.85216,9e-05,15.53604]
[1777215593437,38.31,78108.66,0.0,0.85216,9e-05,15.53604]
[1777215593522,38.31,78108.66,0.0,0.85216,9e-05,15.53604]
[1777215593619,38.31,78108.91,0.0,0.85219,9e-05,15.53408]
[1777215594217,38.31,78108.91,0.0,0.85219,9e-05,15.53408]
[1777215594270,38.31,78108.91,0.0,0.85219,9e-05,15.53408]
[1777215598999,38.31,78108.35,0.0,0.85215,9e-05,15.53685]
[1777215599020,38.31,78108.35,0.0,0.85215,9e-05,15.53685]
[1777215602254,38.31,78118.27,0.0,0.85306,9e-05,15.47503]
[1777215603260,38.31,78126.35,0.0,0.85378,9e-05,15.42559]
[1777215604741,38.31,78126.35,0.0,0.85378,9e-05,15.42559]
[1777215604779,38.31,78126.35,0.0,0.85378,9e-05,15.42559]
[1777215604784,38.31,78126.79,0.0,0.85382,9e-05,15.42235]
[1777215605123,38.31,78126.79,0.0,0.85382,9e-05,15.42235]
[1777215605271,38.31,78126.79,0.0,0.85382,9e-05,15.42235]
[1777215609303,38.3,78133.71,0.0,0.85445,9e-05,15.37903]
[1777215612623,38.3,78133.57,0.0,0.85445,9e-05,15.37944]
[1777215612777,38.3,78133.57,0.0,0.85445,9e-05,15.37944]
[1777215612627,38.3,78132.41,0.0,0.85435,9e-05,15.38628]
[1777215613066,38.3,78132.41,0.0,0.85435,9e-05,15.38628]
[1777215613271,38.3,78132.41,0.0,0.85435,9e-05,15.38628]
[1777215616100,38.3,78130.54,0.0,0.85419,9e-05,15.39697]
[1777215616274,38.3,78130.54,0.0,0.85419,9e-05,15.39697]
[1777215621387,38.3,78127.59,0.0,0.85395,9e-05,15.41343]
[1777215626781,38.29,78128.85,0.0,0.85408,9e-05,15.40479]
[1777215626797,38.29,78128.51,0.0,0.85405,9e-05,15.40644]
[1777215627027,38.29,78128.51,0.0,0.85405,9e-05,15.40644]
[1777215627334,38.29,78128.51,0.0,0.85405,9e-05,15.40644]
[1777215627527,38.29,78128.51,0.0,0.85405,9e-05,15.40644]
[1777215633805,38.29,78127.8,0.0,0.85403,9e-05,15.40563]
[1777215634019,38.29,78128.07,0.0,0.85406,9e-05,15.40378]
[1777215639514,38.29,78128.29,0.0,0.8541,9e-05,15.40133]
[1777215644243,38.29,78129.43,0.0,0.85421,9e-05,15.39369]
[1777215644278,38.29,78129.43,0.0,0.85421,9e-05,15.39369]
[1777215644758,38.29,78129.43,0.0,0.85421,9e-05,15.39369]
[1777215644778,38.29,78129.43,0.0,0.85421,9e-05,15.39369]
[1777215644376,38.29,78129.43,0.0,0.85421,9e-05,15.39354]
[1777215650591,38.28,78130.31,0.0,0.8543,9e-05,15.38725]
[1777215655626,38.28,78127.01,0.0,0.85402,9e-05,15.4067]
[1777215656088,38.28,78127.01,0.0,0.85402,9e-05,15.4067]
[1777215656284,38.28,78127.01,0.0,0.85402,9e-05,15.4067]
[1777215656755,38.28,78127.01,0.0,0.85402,9e-05,15.4067]
[1777215656777,38.28,78127.01,0.0,0.85402,9e-05,15.4067]
[1777215656856,38.28,78126.74,0.0,0.854,9e-05,15.40803]
[1777215662675,38.28,78126.95,0.0,0.85403,9e-05,15.40591]
[1777215663223,38.28,78126.95,0.0,0.85403,9e-05,15.40591]
[1777215663282,38.28,78126.95,0.0,0.85403,9e-05,15.40591]
[1777215663561,38.28,78126.95,0.0,0.85403,9e-05,15.40591]
[1777215663775,38.28,78126.95,0.0,0.85403,9e-05,15.40591]
[1777215663877,38.28,78127.04,0.0,0.85404,9e-05,15.40501]
[1777215670731,38.28,78127.78,0.0,0.85412,9e-05,15.39936]
[1777215672153,38.28,78127.3,0.0,0.85408,9e-05,15.40209]
[1777215672279,38.28,78127.3,0.0,0.85408,9e-05,15.40209]
[1777215672720,38.28,78127.3,0.0,0.85408,9e-05,15.40209]
[1777215672776,38.28,78127.3,0.0,0.85408,9e-05,15.40209]
[1777215672876,38.27,78127.37,0.0,0.8541,9e-05,15.40127]
[1777215678787,38.27,78127.17,0.0,0.85409,9e-05,15.40144]
[1777215679811,38.27,78127.17,0.0,0.85409,9e-05,15.40144]
[1777215679873,38.27,78127.17,0.0,0.8541,9e-05,15.401]
[1777215680036,38.27,78127.17,0.0,0.8541,9e-05,15.401]
[1777215680439,38.27,78127.17,0.0,0.8541,9e-05,15.401]
[1777215680522,38.27,78127.17,0.0,0.8541,9e-05,15.401]
[1777215680801,38.27,78128.26,0.0,0.8542,9e-05,15.39434]
[1777215685836,38.27,78126.64,0.0,0.85407,9e-05,15.40285]
[1777215687885,38.27,78127.3,0.0,0.85413,9e-05,15.39858]
[1777215688021,38.27,78126.73,0.0,0.85409,9e-05,15.40183]
[1777215688858,38.27,78125.49,0.0,0.85398,9e-05,15.40937]
[1777215689186,38.27,78125.49,0.0,0.85398,9e-05,15.40937]
[1777215689276,38.27,78125.49,0.0,0.85398,9e-05,15.40937]
[1777215695907,38.27,78125.53,0.0,0.85401,9e-05,15.40466]
[1777215698057,38.27,78127.57,0.0,0.8542,9e-05,15.39204]
[1777215698271,38.27,78127.57,0.0,0.8542,9e-05,15.39204]
[1777215698765,38.27,78127.57,0.0,0.8542,9e-05,15.39204]
[1777215698766,38.27,78126.27,0.0,0.85408,9e-05,15.39984]
[1777215699024,38.27,78126.27,0.0,0.85408,9e-05,15.39984]
[1777215704712,38.26,78124.72,0.0,0.85395,9e-05,15.40872]
[1777215706437,38.26,78125.9,0.0,0.85407,9e-05,15.40102]
[1777215706528,38.26,78125.9,0.0,0.85407,9e-05,15.40102]
[1777215706532,38.26,78124.76,0.0,0.85397,9e-05,15.40783]
[1777215707163,38.26,78124.76,0.0,0.85397,9e-05,15.40783]
[1777215707275,38.26,78124.76,0.0,0.85397,9e-05,15.40783]
[1777215714032,38.26,78124.43,0.0,0.85396,9e-05,15.40842]
[1777215717217,38.26,78124.24,0.0,0.85395,9e-05,15.40921]
[1777215717282,38.26,78124.24,0.0,0.85395,9e-05,15.40921]
[1777215717318,38.26,78123.25,0.0,0.85386,9e-05,15.41507]
[1777215718135,38.26,78123.25,0.0,0.85386,9e-05,15.41507]
[1777215718272,38.26,78123.25,0.0,0.85386,9e-05,15.41507]
[1777215722449,38.26,78125.87,0.0,0.85411,9e-05,15.39825]
[1777215722528,38.26,78125.87,0.0,0.85411,9e-05,15.39825]
[1777215722551,38.26,78126.77,0.0,0.85419,9e-05,15.39258]
[1777215722942,38.26,78126.77,0.0,0.85419,9e-05,15.39258]
[1777215723025,38.26,78126.77,0.0,0.85419,9e-05,15.39258]
[1777215728131,38.25,78130.32,0.0,0.85452,9e-05,15.36995]
[1777215729197,38.25,78130.32,0.0,0.85452,9e-05,15.36995]
[1777215729278,38.25,78130.32,0.0,0.85452,9e-05,15.36995]
[1777215729898,38.25,78130.32,0.0,0.85452,9e-05,15.36995]
[1777215729375,38.25,78131.16,0.0,0.85459,9e-05,15.36466]
[1777215730026,38.25,78131.16,0.0,0.85459,9e-05,15.36466]
[1777215735179,38.25,78130.89,0.0,0.85458,9e-05,15.36534]
[1777215736320,38.25,78130.89,0.0,0.85458,9e-05,15.36534]
[1777215736530,38.25,78130.89,0.0,0.85458,9e-05,15.36534]
[1777215736674,38.25,78130.89,0.0,0.85458,9e-05,15.36534]
[1777215736772,38.25,78130.89,0.0,0.85458,9e-05,15.36534]
[1777215736870,38.25,78131.86,0.0,0.85467,9e-05,15.35924]
[1777215740808,38.25,78131.87,0.0,0.85468,9e-05,15.35868]
[1777215740870,38.25,78128.99,0.0,0.85443,9e-05,15.37611]
[1777215741031,38.25,78128.99,0.0,0.85443,9e-05,15.37611]
[1777215741251,38.25,78128.99,0.0,0.85443,9e-05,15.37611]
[1777215741279,38.25,78128.99,0.0,0.85443,9e-05,15.37611]
[1777215741349,38.25,78128.23,0.0,0.85436,9e-05,15.38056]
[1777215748271,38.25,78128.14,0.0,0.85437,9e-05,15.37968]
[1777215753306,38.24,78128.68,0.0,0.85447,9e-05,15.37125]
[1777215757041,38.24,78129.26,0.0,0.85453,9e-05,15.3671]
[1777215757278,38.24,78129.26,0.0,0.85453,9e-05,15.3671]
[1777215757828,38.24,78129.26,0.0,0.85453,9e-05,15.3671]
[1777215757874,38.24,78129.26,0.0,0.85453,9e-05,15.36691]
[1777215758026,38.24,78129.26,0.0,0.85453,9e-05,15.36691]
[1777215763376,38.24,78130.24,0.0,0.85463,9e-05,15.35977]
[1777215766607,38.24,78130.2,0.0,0.85463,9e-05,15.35963]
[1777215766774,38.24,78130.2,0.0,0.85463,9e-05,15.35963]
[1777215766845,38.24,78128.6,0.0,0.85449,9e-05,15.36922]
[1777215767497,38.24,78128.6,0.0,0.85449,9e-05,15.36922]
[1777215767526,38.24,78128.6,0.0,0.85449,9e-05,15.36922]
[1777215775742,38.23,78125.87,0.0,0.85427,9e-05,15.38457]
[1777215775778,38.23,78125.87,0.0,0.85427,9e-05,15.38457]
[1777215775843,38.23,78125.45,0.0,0.85424,9e-05,15.38647]
[1777215776561,38.23,78125.45,0.0,0.85424,9e-05,15.38647]
[1777215776778,38.23,78125.45,0.0,0.85424,9e-05,15.38647]
[1777215782472,38.23,78122.17,0.0,0.85397,9e-05,15.4053]
[1777215782526,38.23,78122.17,0.0,0.85397,9e-05,15.4053]
[1777215782573,38.23,78118.4,0.0,0.85363,9e-05,15.42821]
[1777215783446,38.23,78118.4,0.0,0.85363,9e-05,15.42821]
[1777215783532,38.23,78118.4,0.0,0.85363,9e-05,15.42821]
[1777215785530,38.23,78111.93,0.0,0.85306,9e-05,15.46728]
[1777215786799,38.23,78111.93,0.0,0.85306,9e-05,15.46728]
[1777215786900,38.23,78110.68,0.0,0.85295,9e-05,15.47472]
[1777215787027,38.23,78110.68,0.0,0.85295,9e-05,15.47472]
[1777215787558,38.23,78110.68,0.0,0.85295,9e-05,15.47472]
[1777215787784,38.23,78110.68,0.0,0.85295,9e-05,15.47472]
[1777215787829,38.23,78109.25,0.0,0.85283,9e-05,15.48325]
[1777215793586,38.22,78109.33,0.0,0.85286,9e-05,15.4814]
[1777215794289,38.22,78109.33,0.0,0.85286,9e-05,15.4814]
[1777215794528,38.22,78109.33,0.0,0.85286,9e-05,15.4814]
[1777215794920,38.22,78109.33,0.0,0.85286,9e-05,15.4814]
[1777215794943,38.22,78107.52,0.0,0.85271,9e-05,15.49167]
[1777215795033,38.22,78107.52,0.0,0.85271,9e-05,15.49167]
[1777215800635,38.22,78104.23,0.0,0.85244,9e-05,15.50972]
[1777215801158,38.22,78104.23,0.0,0.85244,9e-05,15.50972]
[1777215801274,38.22,78104.23,0.0,0.85244,9e-05,15.50972]
[1777215801893,38.22,78104.23,0.0,0.85244,9e-05,15.50972]
[1777215801934,38.22,78104.14,0.0,0.85244,9e-05,15.50986]
[1777215802030,38.22,78104.14,0.0,0.85244,9e-05,15.50986]
[1777215811712,38.21,78103.26,0.0,0.85243,9e-05,15.50813]
[1777215817753,38.21,78103.03,0.0,0.85243,9e-05,15.50817]
[1777215821075,38.2,78102.13,0.0,0.85236,9e-05,15.51278]
[1777215821277,38.2,78102.13,0.0,0.85236,9e-05,15.51278]
[1777215821782,38.2,78103.0,0.0,0.85245,9e-05,15.50701]
[1777215822425,38.2,78103.0,0.0,0.85245,9e-05,15.50701]
[1777215822528,38.2,78103.0,0.0,0.85245,9e-05,15.50701]
[1777215827823,38.2,78105.6,0.0,0.85272,9e-05,15.48843]
[1777215829287,38.2,78105.9,0.0,0.85275,9e-05,15.48618]
[1777215829521,38.2,78105.9,0.0,0.85275,9e-05,15.48618]
[1777215829838,38.2,78106.46,0.0,0.85281,9e-05,15.48233]
[1777215831114,38.19,78107.4,0.0,0.8529,9e-05,15.47616]
[1777215831278,38.19,78107.4,0.0,0.8529,9e-05,15.47616]
[1777215836887,38.19,78108.25,0.0,0.85301,9e-05,15.46857]
[1777215837699,38.19,78108.25,0.0,0.85301,9e-05,15.46857]
[1777215837770,38.19,78108.25,0.0,0.85301,9e-05,15.46857]
[1777215837894,38.19,78108.97,0.0,0.85308,9e-05,15.46378]
[1777215839493,38.19,78108.01,0.0,0.853,9e-05,15.46928]
[1777215839526,38.19,78108.01,0.0,0.853,9e-05,15.46928]
[1777215844942,38.18,78108.11,0.0,0.85304,9e-05,15.46642]
[1777215850986,38.18,78108.31,0.0,0.85309,9e-05,15.46304]
[1777215855280,38.17,78108.29,0.0,0.8531,9e-05,15.46176]
[1777215855367,38.17,78108.29,0.0,0.8531,9e-05,15.46176]
[1777215855532,38.17,78108.29,0.0,0.8531,9e-05,15.46176]
[1777215855627,38.17,78108.29,0.0,0.85311,9e-05,15.46141]
[1777215858035,38.17,78112.84,0.0,0.85353,9e-05,15.43251]
[1777215863069,38.17,78114.06,0.0,0.85366,9e-05,15.42358]
[1777215868105,38.16,78113.79,0.0,0.85366,9e-05,15.42379]
[1777215875153,38.16,78113.78,0.0,0.85371,9e-05,15.41776]
[1777215880188,38.16,78113.06,0.0,0.85367,9e-05,15.42079]
[1777215885224,38.15,78113.08,0.0,0.85369,9e-05,15.41928]
[1777215887100,38.15,78113.08,0.0,0.85369,9e-05,15.41928]
[1777215887268,38.15,78113.08,0.0,0.85369,9e-05,15.41928]
[1777215887339,38.15,78113.08,0.0,0.8537,9e-05,15.41873]
[1777215888549,38.15,78113.08,0.0,0.8537,9e-05,15.41873]
[1777215888784,38.15,78113.08,0.0,0.8537,9e-05,15.41873]
[1777215894287,38.15,78114.36,0.0,0.85384,9e-05,15.409]
[1777215900329,38.14,78114.94,0.0,0.85391,9e-05,15.40388]
[1777215902069,38.14,78114.94,0.0,0.85391,9e-05,15.40388]
[1777215903568,38.14,78115.31,0.0,0.85395,9e-05,15.40111]
[1777215903777,38.14,78115.31,0.0,0.85395,9e-05,15.40111]
[1777215910400,38.14,78115.0,0.0,0.85395,9e-05,15.40103]
[1777215915435,38.13,78115.01,0.0,0.85397,9e-05,15.39975]
[1777215920470,38.13,78114.77,0.0,0.85397,9e-05,15.40002]
[1777215921272,38.13,78114.77,0.0,0.85397,9e-05,15.40002]
[1777215921528,38.13,78114.77,0.0,0.85397,9e-05,15.40002]
[1777215928526,38.13,78114.94,0.0,0.85401,9e-05,15.39709]
[1777215930651,38.13,78113.65,0.0,0.8539,9e-05,15.40476]
[1777215930782,38.13,78113.65,0.0,0.8539,9e-05,15.40476]
[1777215934569,38.12,78106.41,0.0,0.8533,9e-05,15.44377]
[1777215936388,38.12,78106.2,0.0,0.85328,9e-05,15.44476]
[1777215936528,38.12,78106.2,0.0,0.85328,9e-05,15.44476]
[1777215941618,38.12,78104.01,0.0,0.85311,9e-05,15.45626]
[1777215946653,38.12,78104.2,0.0,0.85315,9e-05,15.45342]
[1777215949311,38.11,78103.96,0.0,0.85314,9e-05,15.45421]
[1777215949528,38.11,78103.96,0.0,0.85314,9e-05,15.45421]
[1777215954708,38.11,78100.89,0.0,0.8529,9e-05,15.47093]
[1777215959744,38.1,78099.5,0.0,0.8528,9e-05,15.47756]
[1777215962202,38.1,78099.95,0.0,0.85285,9e-05,15.47403]
[1777215962272,38.1,78099.95,0.0,0.85285,9e-05,15.47403]
[1777215962767,38.1,78099.46,0.0,0.85281,9e-05,15.47666]
[1777215963576,38.1,78099.46,0.0,0.85281,9e-05,15.47666]
[1777215963779,38.1,78099.46,0.0,0.85281,9e-05,15.47666]
[1777215965798,38.1,78080.02,0.0,0.85107,9e-05,15.59487]
[1777215966796,38.1,78065.98,0.0,0.8498,9e-05,15.68077]
[1777215967803,38.1,78064.96,0.0,0.84971,9e-05,15.68659]
[1777215969939,38.1,78064.63,0.0,0.84969,9e-05,15.68816]
[1777215970025,38.1,78064.63,0.0,0.84969,9e-05,15.68816]
[1777215975279,38.09,78059.82,0.0,0.84929,9e-05,15.71502]
[1777215975861,38.09,78059.52,0.0,0.84927,9e-05,15.71639]
[1777215978647,38.09,78056.59,0.0,0.84902,9e-05,15.73344]
[1777215978776,38.09,78056.59,0.0,0.84902,9e-05,15.73344]
[1777215981902,38.08,78051.5,0.0,0.84858,9e-05,15.76275]
[1777215985997,38.08,78051.25,0.0,0.84858,9e-05,15.76271]
[1777215986020,38.08,78051.25,0.0,0.84858,9e-05,15.76271]
[1777215986092,38.08,78050.54,0.0,0.84852,9e-05,15.76655]
[1777215986866,38.08,78050.54,0.0,0.84852,9e-05,15.76655]
[1777215987022,38.08,78050.54,0.0,0.84852,9e-05,15.76655]
[1777215993986,38.07,78048.88,0.0,0.84846,9e-05,15.76839]
[1777215994241,38.07,78048.88,0.0,0.84846,9e-05,15.76839]
[1777215995127,38.07,78048.88,0.0,0.84846,9e-05,15.76839]
[1777215995279,38.07,78047.77,0.0,0.84837,9e-05,15.77468]
[1777215996001,38.06,78047.18,0.0,0.84832,9e-05,15.77778]
[1777215999734,38.06,78045.96,0.0,0.84822,9e-05,15.78412]
[1777215999771,38.06,78045.96,0.0,0.84822,9e-05,15.78412]
[1777216004848,38.06,78049.05,0.0,0.84853,9e-05,15.76356]
[1777216005024,38.06,78049.05,0.0,0.84853,9e-05,15.76356]
[1777216005275,38.06,78051.81,0.0,0.84879,9e-05,15.74628]
[1777216006071,38.06,78051.49,0.0,0.84876,9e-05,15.74796]
[1777216011106,38.05,78051.64,0.0,0.8488,9e-05,15.74571]
[1777216017148,38.05,78051.43,0.0,0.8488,9e-05,15.74539]
[1777216021271,38.05,78052.11,0.0,0.84888,9e-05,15.73984]
[1777216021401,38.05,78052.11,0.0,0.84888,9e-05,15.73984]
[1777216021531,38.05,78052.11,0.0,0.84888,9e-05,15.73984]
[1777216022183,38.05,78052.29,0.0,0.8489,9e-05,15.73846]
[1777216027218,38.04,78052.81,0.0,0.84897,9e-05,15.73396]
[1777216032253,38.04,78052.39,0.0,0.84895,9e-05,15.73526]
[1777216037288,38.04,78053.34,0.0,0.84905,9e-05,15.72816]
[1777216039412,38.04,78053.34,0.0,0.84905,9e-05,15.72816]
[1777216039521,38.04,78053.34,0.0,0.84905,9e-05,15.72816]
[1777216039621,38.02,78059.11,0.0,0.84968,9e-05,15.68576]
[1777216040309,38.02,78064.79,0.0,0.85021,9e-05,15.65019]
[1777216042367,38.02,78064.67,0.0,0.85021,9e-05,15.65036]
[1777216042521,38.02,78064.67,0.0,0.85021,9e-05,15.65036]
[1777216042622,38.02,78064.58,0.0,0.8502,9e-05,15.65056]
[1777216048365,38.01,78064.66,0.0,0.85025,9e-05,15.64741]
[1777216049375,38.01,78070.95,0.0,0.85083,9e-05,15.6083]
[1777216050382,38.01,78076.15,0.0,0.85131,9e-05,15.5758]
[1777216051477,38.01,78076.15,0.0,0.85131,9e-05,15.5758]
[1777216051519,38.01,78076.15,0.0,0.85131,9e-05,15.5758]
[1777216055624,38.0,78080.77,0.0,0.85178,9e-05,15.54151]
[1777216055771,38.0,78080.77,0.0,0.85178,9e-05,15.54151]
[1777216058903,38.0,78081.07,0.0,0.85182,9e-05,15.53845]
[1777216059020,38.0,78081.07,0.0,0.85182,9e-05,15.53845]
[1777216059095,38.0,78081.19,0.0,0.85184,9e-05,15.5373]
[1777216064481,38.0,78081.88,0.0,0.85194,9e-05,15.5306]
[1777216065855,38.0,78081.88,0.0,0.85194,9e-05,15.5306]
[1777216066023,38.0,78081.88,0.0,0.85194,9e-05,15.5306]
[1777216071176,37.99,78081.95,0.0,0.85197,9e-05,15.52813]
[1777216074152,37.99,78080.62,0.0,0.85187,9e-05,15.53509]
[1777216074280,37.99,78080.62,0.0,0.85187,9e-05,15.53509]
[1777216074240,37.99,78079.98,0.0,0.85182,9e-05,15.53818]
[1777216079592,37.98,78078.47,0.0,0.85172,9e-05,15.54535]
[1777216084627,37.98,78077.94,0.0,0.8517,9e-05,15.54641]
[1777216089663,37.97,78077.09,0.0,0.85166,9e-05,15.54941]
[1777216094698,37.97,78077.4,0.0,0.85172,9e-05,15.54524]
[1777216099089,37.96,78076.12,0.0,0.85162,9e-05,15.55177]
[1777216099739,37.96,78095.37,0.0,0.85337,9e-05,15.43224]
[1777216100746,37.96,78115.65,0.0,0.85519,9e-05,15.30711]
[1777216101753,37.96,78112.76,0.0,0.85494,9e-05,15.32478]
[1777216102856,37.96,78112.76,0.0,0.85494,9e-05,15.32478]
[1777216108802,37.96,78114.54,0.0,0.85511,9e-05,15.31279]
[1777216112779,37.96,78120.01,0.0,0.85563,9e-05,15.27466]
[1777216117506,37.96,78123.22,0.0,0.85592,9e-05,15.25468]
[1777216117524,37.96,78123.22,0.0,0.85592,9e-05,15.25468]
[1777216117923,37.96,78123.22,0.0,0.85592,9e-05,15.25468]
[1777216118019,37.96,78123.22,0.0,0.85592,9e-05,15.25468]
[1777216118025,37.96,78123.16,0.0,0.85592,9e-05,15.25499]
[1777216124915,37.96,78123.62,0.0,0.85596,9e-05,15.25199]
[1777216129951,37.96,78123.4,0.0,0.85594,9e-05,15.25324]
[1777216135076,37.95,78124.05,0.0,0.856,9e-05,15.24919]
[1777216135275,37.95,78124.05,0.0,0.856,9e-05,15.24919]
[1777216137924,37.95,78123.14,0.0,0.85592,9e-05,15.25475]
[1777216138023,37.95,78123.14,0.0,0.85592,9e-05,15.25475]
[1777216143044,37.95,78121.61,0.0,0.85579,9e-05,15.26407]
[1777216143996,37.95,78121.61,0.0,0.85579,9e-05,15.26407]
[1777216144023,37.95,78121.61,0.0,0.85579,9e-05,15.26407]
[1777216144105,37.95,78121.61,0.0,0.85579,9e-05,15.26407]
[1777216144274,37.95,78121.61,0.0,0.85579,9e-05,15.26407]
[1777216144207,37.95,78121.31,0.0,0.85576,9e-05,15.26589]
[1777216150093,37.95,78121.95,0.0,0.85582,9e-05,15.2618]
[1777216153610,37.95,78120.96,0.0,0.85573,9e-05,15.26782]
[1777216153781,37.95,78120.96,0.0,0.85573,9e-05,15.26782]
[1777216157142,37.95,78116.05,0.0,0.8553,9e-05,15.29789]
[1777216157509,37.95,78116.05,0.0,0.8553,9e-05,15.29789]
[1777216157526,37.95,78116.05,0.0,0.8553,9e-05,15.29789]
[1777216160008,37.95,78117.01,0.0,0.85538,9e-05,15.29185]
[1777216160027,37.95,78117.01,0.0,0.85538,9e-05,15.29185]
[1777216160110,37.95,78117.01,0.0,0.85538,9e-05,15.29179]
[1777216162537,37.95,78115.53,0.0,0.85525,9e-05,15.3008]
[1777216162775,37.95,78115.53,0.0,0.85525,9e-05,15.3008]
[1777216166258,37.95,78116.31,0.0,0.85533,9e-05,15.29582]
[1777216166282,37.95,78116.31,0.0,0.85533,9e-05,15.29582]
[1777216167088,37.95,78116.15,0.0,0.85531,9e-05,15.2967]
[1777216167276,37.95,78116.15,0.0,0.85531,9e-05,15.2967]
[1777216167317,37.95,78116.88,0.0,0.85538,9e-05,15.2922]
[1777216167889,37.95,78116.88,0.0,0.85538,9e-05,15.2922]
[1777216168025,37.95,78116.88,0.0,0.85538,9e-05,15.2922]
[1777216173159,37.95,78116.28,0.0,0.85536,9e-05,15.29155]
[1777216173277,37.95,78116.28,0.0,0.85536,9e-05,15.29155]
[1777216173291,37.95,78116.28,0.0,0.85536,9e-05,15.29155]
[1777216173374,37.95,78114.67,0.0,0.85522,9e-05,15.3014]
[1777216173524,37.95,78114.67,0.0,0.85522,9e-05,15.3014]
[1777216176278,37.95,78108.13,0.0,0.85463,9e-05,15.34172]
[1777216178488,37.95,78108.58,0.0,0.85467,9e-05,15.33908]
[1777216178527,37.95,78108.58,0.0,0.85467,9e-05,15.33908]
[1777216188363,37.95,78107.52,0.0,0.85458,9e-05,15.34542]
[1777216189554,37.95,78107.5,0.0,0.85458,9e-05,15.34543]
[1777216189672,37.95,78107.5,0.0,0.85458,9e-05,15.34543]
[1777216189777,37.95,78107.5,0.0,0.85458,9e-05,15.34543]
[1777216190377,37.95,78107.51,0.0,0.85458,9e-05,15.34524]
[1777216196419,37.95,78109.15,0.0,0.85474,9e-05,15.33446]
[1777216201454,37.95,78109.12,0.0,0.85474,9e-05,15.33405]
[1777216206499,37.95,78108.32,0.0,0.85468,9e-05,15.33846]
[1777216206536,37.95,78108.32,0.0,0.85468,9e-05,15.33846]
[1777216206580,37.95,78108.32,0.0,0.85468,9e-05,15.33846]
[1777216206770,37.95,78108.32,0.0,0.85468,9e-05,15.33846]
[1777216206871,37.95,78108.46,0.0,0.85469,9e-05,15.33746]
[1777216213330,37.95,78107.31,0.0,0.8546,9e-05,15.34386]
[1777216213525,37.94,78108.46,0.0,0.85471,9e-05,15.33648]
[1777216218573,37.94,78109.22,0.0,0.85478,9e-05,15.33109]
[1777216221005,37.94,78109.81,0.0,0.85484,9e-05,15.32731]
[1777216221025,37.94,78109.81,0.0,0.85484,9e-05,15.32731]
[1777216221189,37.94,78109.81,0.0,0.85484,9e-05,15.32731]
[1777216221274,37.94,78109.81,0.0,0.85484,9e-05,15.32731]
[1777216221290,37.94,78110.71,0.0,0.85492,9e-05,15.32163]
[1777216226629,37.94,78113.21,0.0,0.85515,9e-05,15.30549]
[1777216232671,37.94,78112.97,0.0,0.85517,9e-05,15.30216]
[1777216236845,37.94,78116.43,0.0,0.85549,9e-05,15.28053]
[1777216237025,37.94,78116.43,0.0,0.85549,9e-05,15.28053]
[1777216242745,37.94,78117.01,0.0,0.85555,9e-05,15.27631]
[1777216247780,37.94,78115.47,0.0,0.85542,9e-05,15.28528]
[1777216252815,37.93,78115.69,0.0,0.85544,9e-05,15.28335]
[1777216256298,37.93,78115.19,0.0,0.8554,9e-05,15.28631]
[1777216256524,37.93,78115.19,0.0,0.85541,9e-05,15.28608]
[1777216256862,37.93,78115.19,0.0,0.85541,9e-05,15.28608]
[1777216257020,37.93,78115.19,0.0,0.85541,9e-05,15.28608]
[1777216257051,37.93,78114.6,0.0,0.85535,9e-05,15.28959]
[1777216262878,37.93,78113.79,0.0,0.85529,9e-05,15.29396]
[1777216263027,37.93,78113.79,0.0,0.85529,9e-05,15.29396]
[1777216268927,37.93,78112.36,0.0,0.85518,9e-05,15.30182]
[1777216273962,37.93,78112.86,0.0,0.85523,9e-05,15.29806]
[1777216275325,37.93,78112.86,0.0,0.85523,9e-05,15.29806]
[1777216275505,37.93,78113.57,0.0,0.8553,9e-05,15.29356]
[1777216275533,37.93,78113.57,0.0,0.8553,9e-05,15.29356]
[1777216275976,37.93,78113.48,0.0,0.85529,9e-05,15.29399]
[1777216282019,37.93,78113.64,0.0,0.85531,9e-05,15.29227]
[1777216288112,37.92,78115.31,0.0,0.85547,9e-05,15.28127]
[1777216290126,37.92,78119.81,0.0,0.85588,9e-05,15.25335]
[1777216291023,37.92,78119.81,0.0,0.85588,9e-05,15.25335]
[1777216291260,37.92,78119.81,0.0,0.85588,9e-05,15.25335]
[1777216291279,37.92,78119.81,0.0,0.85588,9e-05,15.25335]
[1777216291354,37.92,78119.64,0.0,0.85589,9e-05,15.25023]
[1777216299189,37.92,78119.38,0.0,0.85588,9e-05,15.25125]
[1777216300016,37.92,78119.38,0.0,0.85588,9e-05,15.25125]
[1777216300235,37.92,78119.38,0.0,0.85588,9e-05,15.25125]
[1777216300272,37.92,78119.38,0.0,0.85588,9e-05,15.25125]
[1777216300336,37.92,78119.38,0.0,0.85588,9e-05,15.25117]
[1777216306238,37.92,78118.81,0.0,0.85583,9e-05,15.25421]
[1777216309746,37.92,78115.26,0.0,0.85552,9e-05,15.27578]
[1777216309782,37.92,78115.26,0.0,0.85552,9e-05,15.27578]
[1777216309941,37.92,78115.26,0.0,0.85552,9e-05,15.27578]
[1777216310028,37.92,78115.26,0.0,0.85552,9e-05,15.27578]
[1777216310040,37.92,78115.26,0.0,0.85552,9e-05,15.27567]
[1777216315301,37.92,78115.22,0.0,0.85553,9e-05,15.27534]
[1777216315716,37.92,78115.22,0.0,0.85553,9e-05,15.27534]
[1777216315776,37.92,78115.22,0.0,0.85553,9e-05,15.27534]
[1777216324364,37.92,78116.3,0.0,0.85564,9e-05,15.26764]
[1777216325676,37.92,78116.23,0.0,0.85563,9e-05,15.26796]
[1777216325776,37.92,78116.23,0.0,0.85563,9e-05,15.26796]
[1777216325965,37.92,78116.23,0.0,0.85563,9e-05,15.26796]
[1777216326027,37.92,78116.23,0.0,0.85563,9e-05,15.26796]
[1777216326377,37.92,78115.95,0.0,0.85561,9e-05,15.26957]
[1777216331413,37.91,78114.91,0.0,0.85553,9e-05,15.27537]
[1777216333474,37.91,78114.99,0.0,0.85554,9e-05,15.27475]
[1777216333521,37.91,78114.99,0.0,0.85554,9e-05,15.27475]
[1777216340476,37.91,78113.68,0.0,0.85543,9e-05,15.28186]
[1777216341661,37.91,78114.06,0.0,0.85547,9e-05,15.2794]
[1777216341774,37.91,78114.06,0.0,0.85547,9e-05,15.2794]
[1777216342165,37.91,78114.06,0.0,0.85547,9e-05,15.2794]
[1777216342294,37.91,78114.06,0.0,0.85547,9e-05,15.2794]
[1777216342489,37.91,78115.0,0.0,0.85556,9e-05,15.27335]
[1777216344769,37.91,78115.32,0.0,0.85559,9e-05,15.27117]
[1777216351553,37.91,78110.25,0.0,0.85517,9e-05,15.29765]
[1777216351853,37.91,78110.25,0.0,0.85517,9e-05,15.29765]
[1777216352026,37.91,78110.25,0.0,0.85517,9e-05,15.29765]
[1777216352325,37.91,78110.25,0.0,0.85517,9e-05,15.29765]
[1777216352523,37.91,78110.25,0.0,0.85517,9e-05,15.29765]
[1777216352560,37.91,78111.12,0.0,0.85525,9e-05,15.29217]
[1777216355581,37.91,78105.61,0.0,0.85476,9e-05,15.32605]
[1777216355725,37.91,78105.61,0.0,0.85476,9e-05,15.32605]
[1777216355774,37.91,78105.61,0.0,0.85476,9e-05,15.32605]
[1777216361047,37.91,78103.63,0.0,0.85459,9e-05,15.3381]
[1777216369679,37.91,78104.39,0.0,0.85466,9e-05,15.33321]
[1777216374714,37.91,78103.81,0.0,0.85461,9e-05,15.33673]
[1777216377827,37.91,78107.17,0.0,0.85491,9e-05,15.31578]
[1777216378030,37.91,78107.17,0.0,0.85491,9e-05,15.31578]
[1777216378227,37.91,78107.17,0.0,0.85491,9e-05,15.31578]
[1777216378274,37.91,78107.17,0.0,0.85491,9e-05,15.31578]
[1777216378376,37.91,78110.55,0.0,0.85522,9e-05,15.29474]
[1777216383777,37.9,78112.99,0.0,0.85545,9e-05,15.27868]
[1777216385382,37.9,78112.99,0.0,0.85545,9e-05,15.27868]
[1777216385529,37.9,78112.99,0.0,0.85545,9e-05,15.27868]
[1777216391832,37.9,78111.91,0.0,0.85537,9e-05,15.28418]
[1777216393198,37.9,78111.91,0.0,0.85537,9e-05,15.28418]
[1777216393272,37.9,78111.91,0.0,0.85537,9e-05,15.28418]
[1777216393784,37.9,78113.26,0.0,0.85549,9e-05,15.2757]
[1777216394028,37.9,78113.26,0.0,0.85549,9e-05,15.2757]
[1777216394042,37.9,78113.26,0.0,0.85549,9e-05,15.27556]
[1777216399889,37.9,78113.36,0.0,0.85551,9e-05,15.2741]
[1777216403230,37.9,78112.44,0.0,0.85543,9e-05,15.2795]
[1777216403277,37.9,78112.44,0.0,0.85543,9e-05,15.2795]
[1777216408952,37.9,78114.02,0.0,0.85559,9e-05,15.26885]
[1777216410581,37.9,78114.02,0.0,0.85559,9e-05,15.26885]
[1777216410775,37.9,78112.76,0.0,0.85548,9e-05,15.27636]
[1777216411569,37.9,78112.76,0.0,0.85548,9e-05,15.27636]
[1777216411623,37.9,78112.44,0.0,0.85548,9e-05,15.27409]
[1777216411775,37.9,78112.44,0.0,0.85548,9e-05,15.27409]
[1777216417010,37.89,78112.15,0.0,0.85547,9e-05,15.27525]
[1777216427083,37.89,78112.54,0.0,0.85552,9e-05,15.27164]
[1777216428728,37.89,78112.15,0.0,0.85548,9e-05,15.27392]
[1777216428781,37.89,78112.15,0.0,0.85548,9e-05,15.27392]
[1777216434132,37.89,78112.77,0.0,0.85555,9e-05,15.26937]
[1777216441184,37.89,78112.1,0.0,0.8555,9e-05,15.2726]
[1777216442478,37.89,78112.1,0.0,0.8555,9e-05,15.2726]
[1777216442525,37.89,78112.1,0.0,0.8555,9e-05,15.2726]
[1777216443388,37.89,78110.92,0.0,0.8554,9e-05,15.27974]
[1777216443525,37.89,78110.92,0.0,0.8554,9e-05,15.27974]
[1777216443602,37.89,78111.91,0.0,0.85549,9e-05,15.27336]
[1777216448983,37.89,78111.43,0.0,0.85546,9e-05,15.27576]
[1777216449021,37.89,78111.43,0.0,0.85546,9e-05,15.27576]
[1777216454275,37.88,78111.26,0.0,0.85545,9e-05,15.27594]
[1777216456410,37.88,78111.33,0.0,0.85546,9e-05,15.27536]
[1777216456524,37.88,78111.33,0.0,0.85546,9e-05,15.27536]
[1777216457705,37.88,78111.61,0.0,0.85549,9e-05,15.27336]
[1777216457775,37.88,78111.61,0.0,0.85549,9e-05,15.27336]
[1777216458303,37.88,78110.14,0.0,0.85536,9e-05,15.28229]
[1777216463338,37.88,78111.26,0.0,0.85547,9e-05,15.27465]
[1777216468159,37.88,78110.36,0.0,0.8554,9e-05,15.27964]
[1777216468274,37.88,78110.36,0.0,0.8554,9e-05,15.27964]
[1777216473408,37.88,78112.81,0.0,0.85566,9e-05,15.25959]
[1777216478443,37.88,78110.78,0.0,0.85549,9e-05,15.27151]
[1777216478841,37.88,78110.78,0.0,0.85549,9e-05,15.27151]
[1777216479027,37.88,78110.78,0.0,0.85549,9e-05,15.27151]
[1777216480141,37.88,78108.3,0.0,0.85527,9e-05,15.28668]
[1777216480282,37.88,78108.3,0.0,0.85527,9e-05,15.28668]
[1777216480457,37.88,78108.69,0.0,0.8553,9e-05,15.28412]
[1777216485492,37.87,78108.62,0.0,0.85531,9e-05,15.2838]
[1777216486007,37.87,78108.62,0.0,0.85531,9e-05,15.2838]
[1777216486022,37.87,78108.62,0.0,0.85531,9e-05,15.2838]
[1777216489521,37.87,78104.34,0.0,0.85493,9e-05,15.30964]
[1777216489832,37.87,78104.34,0.0,0.85493,9e-05,15.30964]
[1777216490028,37.87,78104.34,0.0,0.85493,9e-05,15.30964]
[1777216490249,37.87,78104.34,0.0,0.85493,9e-05,15.30964]
[1777216490269,37.87,78104.34,0.0,0.85493,9e-05,15.30964]
[1777216490527,37.87,78107.45,0.0,0.85521,9e-05,15.29029]
[1777216495543,37.87,78109.33,0.0,0.85539,9e-05,15.27809]
[1777216495754,37.87,78109.31,0.0,0.85539,9e-05,15.27808]
[1777216495774,37.87,78109.31,0.0,0.85539,9e-05,15.27808]
[1777216496569,37.87,78108.84,0.0,0.85535,9e-05,15.28084]
[1777216501627,37.87,78108.59,0.0,0.85533,9e-05,15.28197]
[1777216501781,37.87,78108.52,0.0,0.85533,9e-05,15.28199]
[1777216503476,37.87,78108.81,0.0,0.85536,9e-05,15.2802]
[1777216503528,37.87,78108.81,0.0,0.85536,9e-05,15.2802]
[1777216503618,37.87,78108.55,0.0,0.85534,9e-05,15.28167]
[1777216508654,37.87,78108.52,0.0,0.85535,9e-05,15.28104]
[1777216515702,37.86,78108.71,0.0,0.85538,9e-05,15.27892]
[1777216518655,37.86,78108.92,0.0,0.8554,9e-05,15.27735]
[1777216523757,37.86,78108.92,0.0,0.85541,9e-05,15.27656]
[1777216525015,37.86,78108.92,0.0,0.85541,9e-05,15.27656]
[1777216525273,37.86,78108.92,0.0,0.85541,9e-05,15.27656]
[1777216525326,37.86,78108.82,0.0,0.8554,9e-05,15.27704]
[1777216530806,37.86,78109.34,0.0,0.85546,9e-05,15.27306]
[1777216535842,37.86,78109.79,0.0,0.85554,9e-05,15.26553]
[1777216541883,37.86,78109.35,0.0,0.85551,9e-05,15.2675]
[1777216546918,37.85,78109.44,0.0,0.85553,9e-05,15.26633]
[1777216551953,37.85,78113.4,0.0,0.85589,9e-05,15.2413]
[1777216559003,37.85,78113.22,0.0,0.85588,9e-05,15.24181]
[1777216564042,37.85,78114.07,0.0,0.85597,9e-05,15.23611]
[1777216569078,37.85,78114.65,0.0,0.85602,9e-05,15.23213]
[1777216582174,37.85,78114.89,0.0,0.85606,9e-05,15.22971]
[1777216585195,37.85,78122.83,0.0,0.85677,9e-05,15.18051]
[1777216586202,37.85,78127.67,0.0,0.8572,9e-05,15.15064]
[1777216591118,37.85,78129.1,0.0,0.85732,9e-05,15.14202]
[1777216591271,37.85,78129.1,0.0,0.85732,9e-05,15.14202]
[1777216597279,37.85,78129.75,0.0,0.8574,9e-05,15.13428]
[1777216604328,37.85,78129.52,0.0,0.85738,9e-05,15.13603]
[1777216610458,37.85,78129.87,0.0,0.85741,9e-05,15.13404]
[1777216610531,37.85,78129.87,0.0,0.85741,9e-05,15.13404]
[1777216610681,37.85,78129.82,0.0,0.8574,9e-05,15.13442]
[1777216614770,37.85,78129.87,0.0,0.8574,9e-05,15.13422]
[1777216623499,37.85,78129.86,0.0,0.8574,9e-05,15.13448]
[1777216631519,37.85,78129.14,0.0,0.85733,9e-05,15.13924]
[1777216636553,37.85,78128.98,0.0,0.85732,9e-05,15.14031]
[1777216644611,37.85,78128.81,0.0,0.8573,9e-05,15.14149]
[1777216647352,37.85,78126.94,0.0,0.85713,9e-05,15.15305]
[1777216647524,37.85,78126.94,0.0,0.85713,9e-05,15.15305]
[1777216647632,37.85,78125.62,0.0,0.85702,9e-05,15.16119]
[1777216649495,37.85,78125.76,0.0,0.85703,9e-05,15.16032]
[1777216649520,37.85,78125.76,0.0,0.85703,9e-05,15.16032]
[1777216653342,37.85,78122.07,0.0,0.85673,9e-05,15.17893]
[1777216653523,37.85,78122.07,0.0,0.85673,9e-05,15.17893]
[1777216654043,37.85,78121.38,0.0,0.85667,9e-05,15.18317]
[1777216654281,37.85,78121.38,0.0,0.85667,9e-05,15.18317]
[1777216654681,37.85,78120.55,0.0,0.8566,9e-05,15.18826]
[1777216660723,37.85,78120.71,0.0,0.85662,9e-05,15.18701]
[1777216665758,37.85,78120.58,0.0,0.85661,9e-05,15.18766]
[1777216670792,37.85,78119.98,0.0,0.85655,9e-05,15.19123]
[1777216672373,37.85,78119.98,0.0,0.85655,9e-05,15.19123]
[1777216672526,37.85,78119.98,0.0,0.85655,9e-05,15.19123]
[1777216674846,37.85,78120.24,0.0,0.85658,9e-05,15.18955]
[1777216675020,37.85,78121.02,0.0,0.85665,9e-05,15.1847]
[1777216678849,37.85,78125.78,0.0,0.85707,9e-05,15.15531]
[1777216679370,37.85,78125.78,0.0,0.85707,9e-05,15.15531]
[1777216679856,37.85,78129.02,0.0,0.85736,9e-05,15.13535]
[1777216681216,37.85,78129.89,0.0,0.85744,9e-05,15.13004]
[1777216682605,37.85,78129.83,0.0,0.85743,9e-05,15.13048]
[1777216683066,37.85,78129.83,0.0,0.85743,9e-05,15.13048]
[1777216687958,37.85,78130.09,0.0,0.85745,9e-05,15.12923]
[1777216688025,37.85,78130.09,0.0,0.85745,9e-05,15.12923]
[1777216697982,37.85,78131.19,0.0,0.85754,9e-05,15.12295]
[1777216700997,37.85,78132.03,0.0,0.85761,9e-05,15.11787]
[1777216701026,37.85,78132.03,0.0,0.85761,9e-05,15.11787]
[1777216701098,37.85,78132.1,0.0,0.85762,9e-05,15.11749]
[1777216702440,37.85,78132.1,0.0,0.85762,9e-05,15.11749]
[1777216702529,37.85,78132.1,0.0,0.85762,9e-05,15.11749]
[1777216703017,37.85,78139.25,0.0,0.85825,9e-05,15.0735]
[1777216705018,37.85,78140.72,0.0,0.85838,9e-05,15.06455]
[1777216705282,37.85,78140.72,0.0,0.85838,9e-05,15.06455]
[1777216711074,37.86,78141.17,0.0,0.85843,9e-05,15.05852]
[1777216716108,37.86,78142.18,0.0,0.85851,9e-05,15.05294]
[1777216722151,37.86,78142.18,0.0,0.8585,9e-05,15.05378]
[1777216727513,37.86,78142.25,0.0,0.8585,9e-05,15.05391]
[1777216727525,37.86,78142.25,0.0,0.8585,9e-05,15.05391]
[1777216727614,37.86,78142.72,0.0,0.85854,9e-05,15.05115]
[1777216728985,37.86,78142.3,0.0,0.8585,9e-05,15.05388]
[1777216729031,37.86,78142.3,0.0,0.8585,9e-05,15.05388]
[1777216735243,37.86,78142.26,0.0,0.85848,9e-05,15.0551]
[1777216742292,37.86,78142.41,0.0,0.85848,9e-05,15.05513]
[1777216744065,37.86,78141.61,0.0,0.85841,9e-05,15.0602]
[1777216744280,37.86,78141.61,0.0,0.85841,9e-05,15.0602]
[1777216744306,37.87,78139.88,0.0,0.85826,9e-05,15.07099]
[1777216745778,37.87,78139.88,0.0,0.85826,9e-05,15.07099]
[1777216746026,37.87,78139.68,0.0,0.85824,9e-05,15.07233]
[1777216746823,37.87,78139.68,0.0,0.85824,9e-05,15.07233]
[1777216746858,37.87,78135.36,0.0,0.85785,9e-05,15.09907]
[1777216747019,37.87,78135.36,0.0,0.85785,9e-05,15.09907]
[1777216752362,37.87,78133.07,0.0,0.85765,9e-05,15.11359]
[1777216753026,37.87,78133.07,0.0,0.85765,9e-05,15.11359]
[1777216753275,37.87,78133.07,0.0,0.85765,9e-05,15.11359]
[1777216754962,37.87,78133.08,0.0,0.85765,9e-05,15.11359]
[1777216755021,37.87,78133.08,0.0,0.85765,9e-05,15.11366]
[1777216755383,37.87,78133.99,0.0,0.85773,9e-05,15.10812]
[1777216760417,37.87,78134.29,0.0,0.85775,9e-05,15.10669]
[1777216765453,37.87,78133.72,0.0,0.85769,9e-05,15.11066]
[1777216767434,37.87,78133.68,0.0,0.85768,9e-05,15.11099]
[1777216767534,37.87,78133.68,0.0,0.85768,9e-05,15.11099]
[1777216773303,37.87,78131.69,0.0,0.85753,9e-05,15.1196]
[1777216773522,37.87,78131.69,0.0,0.85753,9e-05,15.1196]
[1777216773537,37.87,78130.67,0.0,0.85744,9e-05,15.12596]
[1777216775292,37.87,78129.72,0.0,0.85736,9e-05,15.13189]
[1777216775521,37.87,78129.72,0.0,0.85736,9e-05,15.13189]
[1777216780558,37.87,78130.08,0.0,0.85738,9e-05,15.12997]
[1777216783456,37.87,78131.11,0.0,0.85747,9e-05,15.1237]
[1777216783527,37.87,78131.11,0.0,0.85747,9e-05,15.1237]
[1777216783579,37.87,78131.22,0.0,0.85748,9e-05,15.12308]
[1777216786147,37.87,78130.39,0.0,0.85741,9e-05,15.12829]
[1777216786271,37.87,78130.39,0.0,0.85741,9e-05,15.12829]
[1777216791636,37.87,78129.82,0.0,0.85735,9e-05,15.13199]
[1777216793149,37.87,78129.82,0.0,0.85735,9e-05,15.13199]
[1777216793280,37.87,78129.82,0.0,0.85735,9e-05,15.13199]
[1777216793650,37.87,78130.16,0.0,0.85738,9e-05,15.12995]
[1777216795139,37.87,78130.05,0.0,0.85737,9e-05,15.13066]
[1777216795273,37.87,78130.05,0.0,0.85737,9e-05,15.13066]
[1777216800699,37.87,78131.73,0.0,0.85752,9e-05,15.12048]
[1777216802222,37.87,78131.75,0.0,0.85752,9e-05,15.1204]
[1777216802272,37.87,78131.75,0.0,0.85752,9e-05,15.1204]
[1777216802713,37.87,78132.16,0.0,0.85756,9e-05,15.1179]
[1777216804572,37.87,78130.59,0.0,0.85742,9e-05,15.12762]
[1777216804775,37.87,78130.59,0.0,0.85742,9e-05,15.12762]
[1777216811801,37.87,78134.61,0.0,0.85777,9e-05,15.10305]
[1777216812023,37.87,78134.61,0.0,0.85777,9e-05,15.10305]
[1777216811902,37.87,78134.42,0.0,0.85775,9e-05,15.10431]
[1777216812788,37.87,78134.6,0.0,0.85777,9e-05,15.10325]
[1777216814261,37.87,78135.12,0.0,0.85781,9e-05,15.10008]
[1777216814276,37.87,78135.12,0.0,0.85781,9e-05,15.10008]
[1777216818762,37.87,78134.84,0.0,0.85779,9e-05,15.10199]
[1777216818768,37.87,78134.84,0.0,0.85779,9e-05,15.10199]
[1777216818830,37.87,78134.78,0.0,0.85778,9e-05,15.1024]
[1777216819758,37.87,78134.78,0.0,0.85778,9e-05,15.1024]
[1777216819777,37.87,78134.78,0.0,0.85778,9e-05,15.1024]
[1777216824872,37.88,78134.21,0.0,0.85773,9e-05,15.1062]
[1777216827074,37.88,78134.23,0.0,0.85773,9e-05,15.10612]
[1777216827274,37.88,78134.23,0.0,0.85773,9e-05,15.10612]
[1777216832928,37.88,78134.21,0.0,0.85775,9e-05,15.10247]
[1777216834942,37.88,78123.49,0.0,0.8568,9e-05,15.16868]
[1777216835392,37.88,78123.49,0.0,0.8568,9e-05,15.16868]
[1777216835519,37.88,78123.49,0.0,0.8568,9e-05,15.16868]
[1777216835949,37.88,78120.73,0.0,0.85655,9e-05,15.18598]
[1777216836956,37.88,78121.03,0.0,0.85657,9e-05,15.18431]
[1777216837704,37.88,78121.03,0.0,0.85657,9e-05,15.18431]
[1777216837778,37.88,78121.03,0.0,0.85657,9e-05,15.18431]
[1777216841678,37.88,78118.26,0.0,0.85632,9e-05,15.20203]
[1777216841775,37.88,78118.26,0.0,0.85632,9e-05,15.20203]
[1777216841996,37.88,78115.78,0.0,0.85609,9e-05,15.21749]
[1777216843984,37.88,78113.84,0.0,0.85592,9e-05,15.22959]
[1777216844028,37.88,78113.84,0.0,0.85592,9e-05,15.22959]
[1777216851070,37.88,78114.01,0.0,0.85592,9e-05,15.22934]
[1777216852252,37.88,78114.01,0.0,0.85592,9e-05,15.22934]
[1777216854902,37.88,78113.75,0.0,0.8559,9e-05,15.23101]
[1777216855030,37.88,78113.75,0.0,0.8559,9e-05,15.23101]
[1777216860133,37.88,78115.79,0.0,0.85608,9e-05,15.2188]
[1777216865168,37.88,78115.68,0.0,0.85606,9e-05,15.21978]
[1777216871210,37.88,78115.38,0.0,0.85603,9e-05,15.22196]
[1777216874109,37.88,78115.33,0.0,0.85602,9e-05,15.22239]
[1777216874284,37.88,78115.33,0.0,0.85602,9e-05,15.22239]
[1777216880272,37.88,78112.8,0.0,0.85579,9e-05,15.23843]
[1777216882626,37.88,78110.98,0.0,0.85563,9e-05,15.2497]
[1777216882776,37.88,78110.98,0.0,0.85563,9e-05,15.2497]
[1777216886315,37.89,78105.03,0.0,0.85509,9e-05,15.28647]
[1777216891237,37.88,78103.97,0.0,0.855,9e-05,15.29292]
[1777216891277,37.88,78103.97,0.0,0.855,9e-05,15.29292]
[1777216892178,37.88,78103.68,0.0,0.85501,9e-05,15.29058]
[1777216892272,37.88,78103.68,0.0,0.85501,9e-05,15.29058]
[1777216892357,37.88,78103.53,0.0,0.85499,9e-05,15.29148]
[1777216897391,37.88,78102.25,0.0,0.85488,9e-05,15.29926]
[1777216899618,37.88,78102.48,0.0,0.8549,9e-05,15.29782]
[1777216899772,37.88,78102.48,0.0,0.8549,9e-05,15.29782]
[1777216906455,37.88,78102.17,0.0,0.85487,9e-05,15.2996]
[1777216909914,37.88,78101.88,0.0,0.85485,9e-05,15.30138]
[1777216910026,37.88,78101.88,0.0,0.85485,9e-05,15.30138]
[1777216915518,37.88,78100.36,0.0,0.85471,9e-05,15.31063]
[1777216918993,37.88,78099.63,0.0,0.85465,9e-05,15.31507]
[1777216919030,37.88,78099.63,0.0,0.85465,9e-05,15.31507]
[1777216920523,37.88,78098.72,0.0,0.85457,9e-05,15.3206]
[1777216920553,37.88,78098.67,0.0,0.85456,9e-05,15.32086]
[1777216925590,37.88,78098.45,0.0,0.85455,9e-05,15.32199]
[1777216931632,37.88,78098.78,0.0,0.85458,9e-05,15.31968]
[1777216936666,37.88,78098.7,0.0,0.85458,9e-05,15.31991]
[1777216938332,37.88,78098.31,0.0,0.85454,9e-05,15.32226]
[1777216938529,37.88,78098.31,0.0,0.85454,9e-05,15.32226]
[1777216945730,37.88,78097.16,0.0,0.85445,9e-05,15.3288]
[1777216947830,37.88,78097.0,0.0,0.85444,9e-05,15.32971]
[1777216948027,37.88,78097.0,0.0,0.85444,9e-05,15.32971]
[1777216948953,37.88,78097.0,0.0,0.85444,9e-05,15.32956]
[1777216949024,37.88,78097.0,0.0,0.85444,9e-05,15.32956]
[1777216949758,37.88,78097.07,0.0,0.85444,9e-05,15.32905]
[1777216955799,37.88,78096.37,0.0,0.85442,9e-05,15.32876]
[1777216957537,37.88,78095.42,0.0,0.85433,9e-05,15.33454]
[1777216957786,37.88,78095.42,0.0,0.85433,9e-05,15.33454]
[1777216964812,37.88,78095.63,0.0,0.85436,9e-05,15.33299]
[1777216965028,37.88,78095.63,0.0,0.85436,9e-05,15.33299]
[1777216965907,37.88,78095.63,0.0,0.85436,9e-05,15.33255]
[1777216966026,37.88,78095.63,0.0,0.85436,9e-05,15.33255]
[1777216966048,37.88,78095.63,0.0,0.85436,9e-05,15.33246]
[1777216973925,37.87,78095.93,0.0,0.8544,9e-05,15.32998]
[1777216978961,37.87,78095.86,0.0,0.8544,9e-05,15.33005]
[1777216984452,37.87,78096.57,0.0,0.85447,9e-05,15.32539]
[1777216984533,37.87,78096.57,0.0,0.85447,9e-05,15.32539]
[1777216989222,37.87,78100.97,0.0,0.85487,9e-05,15.29787]
[1777216989280,37.87,78100.97,0.0,0.85487,9e-05,15.29787]
[1777216990041,37.87,78100.85,0.0,0.85486,9e-05,15.29858]
[1777216991803,37.87,78100.64,0.0,0.85484,9e-05,15.29986]
[1777216992020,37.87,78100.64,0.0,0.85484,9e-05,15.29986]
[1777216997091,37.87,78102.72,0.0,0.85503,9e-05,15.28692]
[1777216997960,37.87,78102.72,0.0,0.85503,9e-05,15.28692]
[1777216998026,37.87,78102.72,0.0,0.85503,9e-05,15.28692]
[1777216999105,37.87,78111.49,0.0,0.85581,9e-05,15.23279]
[1777216999966,37.87,78111.49,0.0,0.85581,9e-05,15.23279]
[1777217000020,37.87,78111.49,0.0,0.85581,9e-05,15.23279]
[1777217000112,37.87,78112.84,0.0,0.85593,9e-05,15.22449]
[1777217005147,37.87,78115.02,0.0,0.85612,9e-05,15.21144]
[1777217007134,37.87,78114.86,0.0,0.85611,9e-05,15.21251]
[1777217007275,37.87,78115.82,0.0,0.85619,9e-05,15.20667]
[1777217013202,37.88,78116.61,0.0,0.85628,9e-05,15.19829]
[1777217013900,37.88,78116.61,0.0,0.85628,9e-05,15.19829]
[1777217014027,37.88,78116.61,0.0,0.85628,9e-05,15.19829]
[1777217016655,37.88,78117.81,0.0,0.85639,9e-05,15.19114]
[1777217016771,37.88,78117.81,0.0,0.85639,9e-05,15.19114]
[1777217017278,37.88,78117.81,0.0,0.85638,9e-05,15.19122]
[1777217029154,37.88,78118.32,0.0,0.85643,9e-05,15.18825]
[1777217029278,37.88,78118.54,0.0,0.85644,9e-05,15.18771]
[1777217034117,37.88,78118.54,0.0,0.85643,9e-05,15.18792]
[1777217034165,37.88,78118.54,0.0,0.85643,9e-05,15.18799]
[1777217034269,37.88,78118.54,0.0,0.85643,9e-05,15.18799]
[1777217039384,37.88,78118.45,0.0,0.85642,9e-05,15.18895]
[1777217040964,37.88,78118.45,0.0,0.85642,9e-05,15.18895]
[1777217041419,37.88,78078.28,0.0,0.85281,9e-05,15.43704]
[1777217042435,37.88,78045.28,0.0,0.84979,9e-05,15.64091]
[1777217043436,37.88,78047.82,0.0,0.85003,9e-05,15.62514]
[1777217044385,37.88,78047.82,0.0,0.85003,9e-05,15.62514]
[1777217044443,37.88,78052.44,0.0,0.85045,9e-05,15.59676]
[1777217049478,37.88,78044.68,0.0,0.84972,9e-05,15.64562]
[1777217052499,37.88,78039.12,0.0,0.84921,9e-05,15.68006]
[1777217054512,37.88,78045.7,0.0,0.84982,9e-05,15.63931]
[1777217055520,37.88,78051.88,0.0,0.85038,9e-05,15.60115]
[1777217059129,37.88,78051.45,0.0,0.85034,9e-05,15.60396]
[1777217059278,37.88,78051.45,0.0,0.85034,9e-05,15.60396]
[1777217063565,37.88,78050.43,0.0,0.85024,9e-05,15.61061]
[1777217063772,37.88,78050.43,0.0,0.85024,9e-05,15.61061]
[1777217063872,37.88,78050.29,0.0,0.85023,9e-05,15.61154]
[1777217068106,37.88,78050.13,0.0,0.85021,9e-05,15.61271]
[1777217068281,37.88,78050.13,0.0,0.85021,9e-05,15.61271]
[1777217073646,37.89,78049.45,0.0,0.85017,9e-05,15.61322]
[1777217078680,37.89,78049.81,0.0,0.8502,9e-05,15.6113]
[1777217080022,37.89,78049.81,0.0,0.8502,9e-05,15.6113]
[1777217080273,37.89,78049.81,0.0,0.8502,9e-05,15.6113]
[1777217082418,37.89,78049.29,0.0,0.85015,9e-05,15.61472]
[1777217082529,37.89,78049.29,0.0,0.85015,9e-05,15.61472]
[1777217082709,37.89,78049.53,0.0,0.85017,9e-05,15.6133]
[1777217087744,37.89,78049.03,0.0,0.85012,9e-05,15.61677]
[1777217088751,37.89,78042.45,0.0,0.84952,9e-05,15.65752]
[1777217089416,37.89,78042.45,0.0,0.84952,9e-05,15.65752]
[1777217089521,37.89,78042.45,0.0,0.84952,9e-05,15.65752]
[1777217089759,37.89,78030.78,0.0,0.84844,9e-05,15.72966]
[1777217090769,37.89,78026.1,0.0,0.84801,9e-05,15.75852]
[1777217093527,37.89,78023.13,0.0,0.84773,9e-05,15.77687]
[1777217093772,37.89,78023.13,0.0,0.84773,9e-05,15.77687]
[1777217096386,37.89,78021.17,0.0,0.84755,9e-05,15.78923]
[1777217096523,37.89,78021.17,0.0,0.84755,9e-05,15.78923]
[1777217096811,37.89,78021.52,0.0,0.84758,9e-05,15.78714]
[1777217101849,37.89,78027.69,0.0,0.84815,9e-05,15.74928]
[1777217102895,37.89,78027.69,0.0,0.84815,9e-05,15.74928]
[1777217103021,37.89,78027.69,0.0,0.84815,9e-05,15.74928]
[1777217108895,37.89,78033.27,0.0,0.84864,9e-05,15.71625]
[1777217112612,37.89,78036.24,0.0,0.8489,9e-05,15.69867]
[1777217112770,37.89,78036.24,0.0,0.8489,9e-05,15.69867]
[1777217113930,37.9,78041.67,0.0,0.8494,9e-05,15.6656]
[1777217115944,37.9,78046.6,0.0,0.84985,9e-05,15.63553]
[1777217117250,37.9,78046.6,0.0,0.84985,9e-05,15.63553]
[1777217117268,37.9,78046.6,0.0,0.84985,9e-05,15.63553]
[1777217117279,37.9,78046.47,0.0,0.84983,9e-05,15.63654]
[1777217122993,37.9,78046.64,0.0,0.84983,9e-05,15.63652]
[1777217124925,37.9,78046.4,0.0,0.84981,9e-05,15.638]
[1777217125018,37.9,78046.4,0.0,0.84981,9e-05,15.638]
[1777217130042,37.9,78046.69,0.0,0.84984,9e-05,15.63622]
[1777217135077,37.9,78050.4,0.0,0.85021,9e-05,15.60926]
[1777217138529,37.9,78050.97,0.0,0.85026,9e-05,15.60583]
[1777217140480,37.9,78051.84,0.0,0.85033,9e-05,15.60061]
[1777217140520,37.9,78051.84,0.0,0.85033,9e-05,15.60061]
[1777217141334,37.9,78051.84,0.0,0.85033,9e-05,15.60061]
[1777217141119,37.9,78052.18,0.0,0.85036,9e-05,15.59856]
[1777217141525,37.9,78052.18,0.0,0.85036,9e-05,15.59856]
[1777217148403,37.9,78051.7,0.0,0.85032,9e-05,15.60181]
[1777217154210,37.9,78051.74,0.0,0.85031,9e-05,15.60201]
[1777217156121,37.9,78051.6,0.0,0.8503,9e-05,15.60287]
[1777217156275,37.9,78051.6,0.0,0.8503,9e-05,15.60287]
[1777217156376,37.9,78051.87,0.0,0.85033,9e-05,15.6012]
[1777217162268,37.9,78055.8,0.0,0.85069,9e-05,15.57694]
[1777217165370,37.9,78056.99,0.0,0.85079,9e-05,15.56965]
[1777217165424,37.9,78056.77,0.0,0.85077,9e-05,15.57106]
[1777217165525,37.9,78056.77,0.0,0.85077,9e-05,15.57106]
[1777217166299,37.9,78059.81,0.0,0.85105,9e-05,15.55235]
[1777217167305,37.9,78067.04,0.0,0.85171,9e-05,15.50776]
[1777217169319,37.9,78070.69,0.0,0.85204,9e-05,15.48546]
[1777217171334,37.9,78075.29,0.0,0.85245,9e-05,15.45738]
[1777217173995,37.9,78075.43,0.0,0.85245,9e-05,15.45716]
[1777217174021,37.9,78075.43,0.0,0.85245,9e-05,15.45716]
[1777217174242,37.9,78075.43,0.0,0.85245,9e-05,15.45716]
[1777217174272,37.9,78075.43,0.0,0.85245,9e-05,15.45716]
[1777217174355,37.91,78075.63,0.0,0.85247,9e-05,15.45614]
[1777217177330,37.91,78076.04,0.0,0.8525,9e-05,15.45405]
[1777217177517,37.91,78075.9,0.0,0.85248,9e-05,15.45514]
[1777217183418,37.91,78075.24,0.0,0.85241,9e-05,15.46052]
[1777217185351,37.91,78075.24,0.0,0.85241,9e-05,15.46052]
[1777217185370,37.91,78075.2,0.0,0.8524,9e-05,15.4612]
[1777217185522,37.91,78075.2,0.0,0.8524,9e-05,15.4612]
[1777217185834,37.91,78075.2,0.0,0.8524,9e-05,15.4612]
[1777217186023,37.91,78075.2,0.0,0.8524,9e-05,15.4612]
[1777217191474,37.91,78075.23,0.0,0.85241,9e-05,15.45821]
[1777217196509,37.92,78075.91,0.0,0.85246,9e-05,15.45512]
[1777217199729,37.92,78075.89,0.0,0.85245,9e-05,15.45568]
[1777217199779,37.92,78075.89,0.0,0.85245,9e-05,15.45568]
[1777217199899,37.92,78075.89,0.0,0.85245,9e-05,15.45568]
[1777217200025,37.92,78075.89,0.0,0.85245,9e-05,15.45568]
[1777217200117,37.92,78075.86,0.0,0.85244,9e-05,15.45608]
[1777217205572,37.92,78076.28,0.0,0.85246,9e-05,15.45473]
[1777217210607,37.92,78075.6,0.0,0.85239,9e-05,15.45996]
[1777217213993,37.92,78075.68,0.0,0.85239,9e-05,15.45967]
[1777217214028,37.92,78075.68,0.0,0.85239,9e-05,15.45967]
[1777217214235,37.92,78075.68,0.0,0.85239,9e-05,15.45967]
[1777217214278,37.92,78075.68,0.0,0.85239,9e-05,15.45967]
[1777217214372,37.92,78075.68,0.0,0.85239,9e-05,15.46007]
[1777217219756,37.93,78076.08,0.0,0.8524,9e-05,15.45929]
[1777217224792,37.93,78081.09,0.0,0.85283,9e-05,15.42999]
[1777217226710,37.93,78081.33,0.0,0.85285,9e-05,15.42889]
[1777217226778,37.93,78081.33,0.0,0.85285,9e-05,15.42889]
[1777217227095,37.93,78081.33,0.0,0.85285,9e-05,15.42889]
[1777217227275,37.93,78081.33,0.0,0.85285,9e-05,15.42889]
[1777217227373,37.93,78081.15,0.0,0.85282,9e-05,15.43037]
[1777217229103,37.93,78081.27,0.0,0.85283,9e-05,15.43]
[1777217229268,37.93,78081.27,0.0,0.85283,9e-05,15.43]
[1777217235519,37.94,78085.64,0.0,0.85319,9e-05,15.40572]
[1777217235728,37.94,78085.64,0.0,0.85319,9e-05,15.40572]
[1777217235780,37.94,78085.64,0.0,0.85319,9e-05,15.40572]
[1777217235869,37.94,78085.5,0.0,0.85317,9e-05,15.40697]
[1777217240904,37.95,78086.76,0.0,0.85326,9e-05,15.40111]
[1777217242182,37.95,78086.76,0.0,0.85326,9e-05,15.40111]
[1777217242274,37.95,78086.76,0.0,0.85326,9e-05,15.40111]
[1777217242281,37.95,78084.49,0.0,0.85304,9e-05,15.41558]
[1777217244346,37.95,78085.36,0.0,0.85312,9e-05,15.41068]
[1777217244519,37.95,78085.2,0.0,0.85309,9e-05,15.4126]
[1777217249967,37.96,78085.3,0.0,0.85306,9e-05,15.41431]
[1777217256009,37.96,78085.27,0.0,0.85305,9e-05,15.41316]
[1777217259346,37.96,78085.46,0.0,0.85306,9e-05,15.41291]
[1777217259373,37.97,78081.49,0.0,0.85269,9e-05,15.43783]
[1777217259527,37.97,78081.49,0.0,0.85269,9e-05,15.43783]
[1777217260221,37.97,78081.49,0.0,0.85269,9e-05,15.43783]
[1777217260272,37.97,78081.49,0.0,0.85269,9e-05,15.43783]
[1777217263150,37.97,78078.59,0.0,0.85242,9e-05,15.45627]
[1777217263272,37.97,78078.59,0.0,0.85242,9e-05,15.45627]
[1777217267305,37.97,78076.96,0.0,0.85226,9e-05,15.46703]
[1777217267344,37.97,78077.42,0.0,0.8523,9e-05,15.46437]
[1777217267528,37.97,78077.42,0.0,0.8523,9e-05,15.46437]
[1777217268312,37.97,78077.42,0.0,0.8523,9e-05,15.46437]
[1777217268519,37.97,78077.42,0.0,0.8523,9e-05,15.46454]
[1777217275142,37.97,78077.32,0.0,0.85227,9e-05,15.46625]
[1777217279909,37.97,78077.84,0.0,0.8523,9e-05,15.46425]
[1777217280023,37.97,78077.84,0.0,0.8523,9e-05,15.46425]
[1777217280178,37.97,78077.44,0.0,0.85227,9e-05,15.46684]
[1777217280618,37.97,78077.44,0.0,0.85227,9e-05,15.46684]
[1777217280777,37.97,78077.44,0.0,0.85227,9e-05,15.46684]
[1777217286220,37.98,78078.68,0.0,0.85235,9e-05,15.46132]
[1777217289668,37.98,78078.48,0.0,0.85232,9e-05,15.46342]
[1777217289773,37.98,78078.48,0.0,0.85232,9e-05,15.46342]
[1777217289827,37.98,78078.48,0.0,0.85232,9e-05,15.46342]
[1777217290021,37.98,78078.48,0.0,0.85232,9e-05,15.46342]
[1777217290248,37.98,78078.58,0.0,0.85232,9e-05,15.46316]
[1777217295283,37.98,78077.93,0.0,0.85225,9e-05,15.46788]
[1777217301326,37.99,78077.84,0.0,0.85223,9e-05,15.46929]
[1777217303214,37.99,78077.35,0.0,0.85218,9e-05,15.47246]
[1777217303283,37.99,78077.35,0.0,0.85218,9e-05,15.47246]
[1777217303339,37.99,78077.48,0.0,0.85219,9e-05,15.4718]
[1777217303731,37.99,78077.48,0.0,0.85219,9e-05,15.4718]
[1777217303782,37.99,78077.48,0.0,0.85219,9e-05,15.4718]
[1777217309382,37.99,78077.38,0.0,0.85217,9e-05,15.4733]
[1777217313093,37.99,78079.05,0.0,0.85235,9e-05,15.45935]
[1777217313280,37.99,78079.05,0.0,0.85235,9e-05,15.45935]
[1777217313410,37.99,78079.49,0.0,0.85238,9e-05,15.45702]
[1777217313745,37.99,78079.49,0.0,0.85238,9e-05,15.45702]
[1777217313784,37.99,78079.49,0.0,0.85238,9e-05,15.45702]
[1777217319452,37.99,78080.3,0.0,0.85243,9e-05,15.45374]
[1777217324487,38.0,78079.36,0.0,0.85233,9e-05,15.46084]
[1777217327250,38.0,78079.09,0.0,0.8523,9e-05,15.463]
[1777217327281,38.0,78079.09,0.0,0.8523,9e-05,15.463]
[1777217327508,38.0,78079.02,0.0,0.85229,9e-05,15.4636]
[1777217327944,38.0,78079.02,0.0,0.85229,9e-05,15.4636]
[1777217328031,38.0,78079.02,0.0,0.85229,9e-05,15.4636]
[1777217332543,38.0,78073.51,0.0,0.85178,9e-05,15.49831]
[1777217332838,38.0,78073.51,0.0,0.85178,9e-05,15.49831]
[1777217333023,38.0,78073.51,0.0,0.85178,9e-05,15.49831]
[1777217333550,38.0,78077.56,0.0,0.85214,9e-05,15.4737]
[1777217334088,38.0,78077.56,0.0,0.85214,9e-05,15.4737]
[1777217334273,38.0,78077.56,0.0,0.85214,9e-05,15.4737]
[1777217340035,38.01,78079.54,0.0,0.85229,9e-05,15.46329]
[1777217340278,38.01,78079.54,0.0,0.85229,9e-05,15.46329]
[1777217340529,38.01,78079.54,0.0,0.85229,9e-05,15.46329]
[1777217340289,38.01,78079.57,0.0,0.85229,9e-05,15.46345]
[1777217340770,38.01,78079.57,0.0,0.85229,9e-05,15.46345]
[1777217347647,38.01,78079.72,0.0,0.85228,9e-05,15.46405]
[1777217352683,38.01,78081.4,0.0,0.85243,9e-05,15.45409]
[1777217353889,38.01,78081.4,0.0,0.85243,9e-05,15.45409]
[1777217354024,38.01,78081.4,0.0,0.85243,9e-05,15.45409]
[1777217354046,38.01,78084.12,0.0,0.85267,9e-05,15.43767]
[1777217354692,38.01,78084.12,0.0,0.85267,9e-05,15.43767]
[1777217354779,38.01,78084.12,0.0,0.85267,9e-05,15.43767]
[1777217360740,38.01,78082.82,0.0,0.85254,9e-05,15.44685]
[1777217367789,38.02,78082.58,0.0,0.85251,9e-05,15.44886]
[1777217369145,38.02,78082.58,0.0,0.85251,9e-05,15.44886]
[1777217369273,38.02,78082.58,0.0,0.85251,9e-05,15.44886]
[1777217369372,38.02,78082.66,0.0,0.85251,9e-05,15.44843]
[1777217369969,38.02,78082.66,0.0,0.85251,9e-05,15.44843]
[1777217370030,38.02,78082.66,0.0,0.85251,9e-05,15.44843]
[1777217374838,38.02,78101.78,0.0,0.85426,9e-05,15.32704]
[1777217375846,38.02,78109.73,0.0,0.85497,9e-05,15.27838]
[1777217377860,38.02,78109.75,0.0,0.85496,9e-05,15.27887]
[1777217378934,38.02,78109.75,0.0,0.85496,9e-05,15.27887]
[1777217379129,38.02,78109.75,0.0,0.85496,9e-05,15.27887]
[1777217379131,38.02,78110.45,0.0,0.85502,9e-05,15.27488]
[1777217379686,38.02,78110.45,0.0,0.85502,9e-05,15.27488]
[1777217379778,38.02,78110.45,0.0,0.85502,9e-05,15.27488]
[1777217384744,38.02,78108.96,0.0,0.85487,9e-05,15.28566]
[1777217384778,38.02,78108.96,0.0,0.85487,9e-05,15.28566]
[1777217390120,38.03,78110.17,0.0,0.85496,9e-05,15.27961]
[1777217390286,38.03,78110.17,0.0,0.85496,9e-05,15.27961]
[1777217390311,38.03,78109.9,0.0,0.85493,9e-05,15.28135]
[1777217390953,38.03,78115.02,0.0,0.85539,9e-05,15.24979]
[1777217391904,38.03,78115.02,0.0,0.85539,9e-05,15.24979]
[1777217392029,38.03,78115.02,0.0,0.85539,9e-05,15.24979]
[1777217398116,38.03,78116.94,0.0,0.85556,9e-05,15.23788]
[1777217398274,38.03,78116.94,0.0,0.85556,9e-05,15.23788]
[1777217400208,38.03,78117.06,0.0,0.85557,9e-05,15.23715]
[1777217400273,38.03,78117.06,0.0,0.85557,9e-05,15.23715]
[1777217400374,38.03,78116.69,0.0,0.85554,9e-05,15.23944]
[1777217402065,38.03,78124.82,0.0,0.85626,9e-05,15.18952]
[1777217403046,38.03,78131.23,0.0,0.85683,9e-05,15.15023]
[1777217405442,38.03,78132.67,0.0,0.85696,9e-05,15.14154]
[1777217405530,38.03,78132.67,0.0,0.85696,9e-05,15.14154]
[1777217409645,38.03,78128.17,0.0,0.85655,9e-05,15.16981]
[1777217409773,38.03,78125.12,0.0,0.85628,9e-05,15.18867]
[1777217410625,38.03,78123.49,0.0,0.85613,9e-05,15.19878]
[1777217410705,38.03,78123.49,0.0,0.85613,9e-05,15.19878]
[1777217410778,38.03,78123.49,0.0,0.85613,9e-05,15.19878]
[1777217413121,38.03,78130.82,0.0,0.85678,9e-05,15.15407]
[1777217414068,38.03,78130.82,0.0,0.85678,9e-05,15.15407]
[1777217414273,38.03,78130.82,0.0,0.85678,9e-05,15.15407]
[1777217414372,38.03,78131.69,0.0,0.85685,9e-05,15.14889]
[1777217415085,38.03,78131.69,0.0,0.85685,9e-05,15.14889]
[1777217415277,38.03,78131.69,0.0,0.85685,9e-05,15.14889]
[1777217418157,38.03,78125.42,0.0,0.85628,9e-05,15.18807]
[1777217418741,38.03,78125.42,0.0,0.85628,9e-05,15.18807]
[1777217418770,38.03,78125.42,0.0,0.85628,9e-05,15.18807]
[1777217419410,38.03,78125.42,0.0,0.85628,9e-05,15.18807]
[1777217419535,38.03,78125.42,0.0,0.85628,9e-05,15.18807]
[1777217419633,38.03,78122.36,0.0,0.85601,9e-05,15.20699]
[1777217425135,38.03,78122.87,0.0,0.85605,9e-05,15.20436]
[1777217425278,38.03,78122.87,0.0,0.85605,9e-05,15.20436]
[1777217425374,38.03,78121.55,0.0,0.85593,9e-05,15.21258]
[1777217426107,38.03,78121.55,0.0,0.85593,9e-05,15.21258]
[1777217426283,38.03,78121.55,0.0,0.85593,9e-05,15.21258]
[1777217427220,38.03,78117.81,0.0,0.85559,9e-05,15.23576]
[1777217432671,38.03,78116.35,0.0,0.85549,9e-05,15.24088]
[1777217432776,38.03,78114.84,0.0,0.85535,9e-05,15.25023]
[1777217433364,38.03,78114.84,0.0,0.85535,9e-05,15.25023]
[1777217433524,38.03,78114.84,0.0,0.85535,9e-05,15.25023]
[1777217433619,38.03,78114.77,0.0,0.85535,9e-05,15.25072]
[1777217438331,38.04,78113.84,0.0,0.85526,9e-05,15.25672]
[1777217438529,38.04,78113.84,0.0,0.85526,9e-05,15.25672]
[1777217442317,38.04,78113.46,0.0,0.85522,9e-05,15.25938]
[1777217442526,38.04,78113.46,0.0,0.85522,9e-05,15.25938]
[1777217448586,38.04,78114.61,0.0,0.85532,9e-05,15.25286]
[1777217448628,38.04,78110.57,0.0,0.85495,9e-05,15.27778]
[1777217448775,38.04,78110.57,0.0,0.85495,9e-05,15.27778]
[1777217449374,38.04,78108.49,0.0,0.85477,9e-05,15.29063]
[1777217450114,38.04,78108.49,0.0,0.85477,9e-05,15.29063]
[1777217450272,38.04,78108.49,0.0,0.85477,9e-05,15.29063]
[1777217455633,38.04,78106.65,0.0,0.8546,9e-05,15.30216]
[1777217455778,38.04,78106.85,0.0,0.85462,9e-05,15.30096]
[1777217456778,38.04,78106.45,0.0,0.85458,9e-05,15.30344]
[1777217457018,38.04,78106.45,0.0,0.85458,9e-05,15.30344]
[1777217457430,38.04,78105.92,0.0,0.85453,9e-05,15.30672]
[1777217462465,38.04,78104.8,0.0,0.85443,9e-05,15.3137]
[1777217463571,38.04,78104.8,0.0,0.85443,9e-05,15.3137]
[1777217463775,38.04,78105.7,0.0,0.85451,9e-05,15.30817]
[1777217468528,38.04,78108.06,0.0,0.85472,9e-05,15.29377]
[1777217468575,38.04,78107.0,0.0,0.85463,9e-05,15.30031]
[1777217468773,38.04,78107.0,0.0,0.85463,9e-05,15.30031]
[1777217469310,38.04,78107.0,0.0,0.85463,9e-05,15.30031]
[1777217469531,38.04,78107.0,0.0,0.85463,9e-05,15.30031]
[1777217469629,38.04,78107.96,0.0,0.85471,9e-05,15.29444]
[1777217474216,38.04,78108.18,0.0,0.85473,9e-05,15.29318]
[1777217474282,38.04,78108.18,0.0,0.85473,9e-05,15.29318]
[1777217479584,38.04,78106.07,0.0,0.85454,9e-05,15.3063]
[1777217484618,38.04,78106.11,0.0,0.85454,9e-05,15.3061]
[1777217485765,38.04,78106.11,0.0,0.85454,9e-05,15.3061]
[1777217486021,38.04,78106.11,0.0,0.85454,9e-05,15.3061]
[1777217486633,38.04,78106.2,0.0,0.85455,9e-05,15.30557]
[1777217487323,38.04,78106.2,0.0,0.85455,9e-05,15.30557]
[1777217487528,38.04,78106.2,0.0,0.85455,9e-05,15.30557]
[1777217492675,38.04,78103.76,0.0,0.85436,9e-05,15.31641]
[1777217497710,38.04,78104.29,0.0,0.85441,9e-05,15.31313]
[1777217502523,38.04,78104.24,0.0,0.85441,9e-05,15.31343]
[1777217503665,38.04,78104.24,0.0,0.85441,9e-05,15.31343]
[1777217502747,38.04,78104.08,0.0,0.85439,9e-05,15.31442]
[1777217503776,38.04,78104.08,0.0,0.85439,9e-05,15.31442]
[1777217517273,38.04,78104.48,0.0,0.85443,9e-05,15.31197]
[1777217517524,38.04,78104.48,0.0,0.85443,9e-05,15.31197]
[1777217518323,38.04,78104.48,0.0,0.85443,9e-05,15.31199]
[1777217518522,38.04,78104.48,0.0,0.85443,9e-05,15.31199]
[1777217518623,38.04,78104.42,0.0,0.85442,9e-05,15.31237]
[1777217523892,38.04,78103.43,0.0,0.85433,9e-05,15.31843]
[1777217528927,38.04,78103.77,0.0,0.85436,9e-05,15.31675]
[1777217531949,38.04,78093.96,0.0,0.85347,9e-05,15.37769]
[1777217533159,38.04,78093.96,0.0,0.85347,9e-05,15.37769]
[1777217533280,38.04,78093.96,0.0,0.85347,9e-05,15.37769]
[1777217533376,38.04,78090.6,0.0,0.85316,9e-05,15.39848]
[1777217540006,38.04,78091.0,0.0,0.85319,9e-05,15.39681]
[1777217542019,38.04,78084.15,0.0,0.85257,9e-05,15.43912]
[1777217544234,38.04,78083.47,0.0,0.8525,9e-05,15.44335]
[1777217544271,38.04,78083.47,0.0,0.8525,9e-05,15.44335]
[1777217545747,38.04,78082.47,0.0,0.85241,9e-05,15.44953]
[1777217545776,38.04,78082.47,0.0,0.85241,9e-05,15.44953]
[1777217546047,38.04,78082.2,0.0,0.85239,9e-05,15.45123]
[1777217554103,38.05,78082.65,0.0,0.85246,9e-05,15.4445]
[1777217559138,38.05,78081.91,0.0,0.85239,9e-05,15.44909]
[1777217560011,38.05,78081.91,0.0,0.85239,9e-05,15.44909]
[1777217560020,38.05,78081.91,0.0,0.85239,9e-05,15.44909]
[1777217565180,38.05,78080.87,0.0,0.85229,9e-05,15.45546]
[1777217569390,38.05,78080.78,0.0,0.85229,9e-05,15.45597]
[1777217569528,38.05,78080.78,0.0,0.85229,9e-05,15.45597]
[1777217571057,38.04,78080.92,0.0,0.8523,9e-05,15.45507]
[1777217571270,38.04,78080.92,0.0,0.8523,9e-05,15.45507]
[1777217571371,38.04,78080.59,0.0,0.85227,9e-05,15.45709]
[1777217578271,38.04,78080.54,0.0,0.85227,9e-05,15.45726]
[1777217581597,38.04,78080.62,0.0,0.85228,9e-05,15.45672]
[1777217581776,38.04,78080.62,0.0,0.85228,9e-05,15.45672]
[1777217588347,38.04,78083.49,0.0,0.85254,9e-05,15.43891]
[1777217589336,38.04,78083.49,0.0,0.85254,9e-05,15.43891]
[1777217589528,38.04,78083.49,0.0,0.85254,9e-05,15.43891]
[1777217591228,38.04,78084.0,0.0,0.85258,9e-05,15.43577]
[1777217591279,38.04,78084.0,0.0,0.85258,9e-05,15.43577]
[1777217591363,38.04,78083.98,0.0,0.85258,9e-05,15.43612]
[1777217596399,38.04,78083.84,0.0,0.85257,9e-05,15.43697]
[1777217597106,38.04,78083.84,0.0,0.85257,9e-05,15.43697]
[1777217597406,38.04,78072.63,0.0,0.85155,9e-05,15.5059]
[1777217598413,38.04,78067.74,0.0,0.85111,9e-05,15.53588]
[1777217600690,38.04,78068.2,0.0,0.85115,9e-05,15.53291]
[1777217606834,38.04,78067.56,0.0,0.8511,9e-05,15.53621]
[1777217607018,38.04,78068.02,0.0,0.85114,9e-05,15.53328]
[1777217607482,38.04,78068.6,0.0,0.8512,9e-05,15.52962]
[1777217613524,38.04,78067.8,0.0,0.85116,9e-05,15.52998]
[1777217614815,38.04,78067.8,0.0,0.85116,9e-05,15.52998]
[1777217615026,38.04,78068.88,0.0,0.85126,9e-05,15.52327]
[1777217615562,38.04,78068.88,0.0,0.85126,9e-05,15.52327]
[1777217616548,38.04,78055.91,0.0,0.85008,9e-05,15.60314]
[1777217618562,38.04,78054.64,0.0,0.84996,9e-05,15.61104]
[1777217619404,38.04,78054.64,0.0,0.84996,9e-05,15.61104]
[1777217624603,38.04,78051.85,0.0,0.8497,9e-05,15.6283]
[1777217628128,38.04,78051.81,0.0,0.8497,9e-05,15.6285]
[1777217628277,38.04,78051.81,0.0,0.8497,9e-05,15.6285]
[1777217628632,38.04,78051.98,0.0,0.84972,9e-05,15.62744]
[1777217632243,38.04,78052.15,0.0,0.84973,9e-05,15.62635]
[1777217632273,38.04,78052.15,0.0,0.84973,9e-05,15.62635]
[1777217637695,38.04,78051.93,0.0,0.84971,9e-05,15.62762]
[1777217642730,38.04,78052.1,0.0,0.84973,9e-05,15.6265]
[1777217645118,38.04,78051.97,0.0,0.84972,9e-05,15.62728]
[1777217645275,38.04,78051.97,0.0,0.84972,9e-05,15.62728]
[1777217647938,38.04,78051.71,0.0,0.84969,9e-05,15.62884]
[1777217648022,38.04,78051.71,0.0,0.84969,9e-05,15.62884]
[1777217648777,38.04,78051.57,0.0,0.84968,9e-05,15.62969]
[1777217653811,38.04,78051.94,0.0,0.84972,9e-05,15.62734]
[1777217658847,38.04,78051.87,0.0,0.84971,9e-05,15.62772]
[1777217663882,38.04,78052.18,0.0,0.84974,9e-05,15.62576]
[1777217665668,38.04,78052.16,0.0,0.84974,9e-05,15.62588]
[1777217665772,38.04,78052.16,0.0,0.84974,9e-05,15.62588]
[1777217671727,38.04,78052.06,0.0,0.84973,9e-05,15.62647]
[1777217671772,38.04,78052.06,0.0,0.84973,9e-05,15.62647]
[1777217673058,38.04,78047.59,0.0,0.84935,9e-05,15.64982]
[1777217675053,38.04,78046.38,0.0,0.84924,9e-05,15.65716]
[1777217675270,38.04,78046.38,0.0,0.84924,9e-05,15.65716]
[1777217675371,38.04,78046.38,0.0,0.84924,9e-05,15.6571]
[1777217678371,38.04,78048.71,0.0,0.84946,9e-05,15.64265]
[1777217678526,38.04,78048.71,0.0,0.84946,9e-05,15.64265]
[1777217684022,38.04,78049.55,0.0,0.84954,9e-05,15.63722]
[1777217687246,38.04,78049.19,0.0,0.84951,9e-05,15.63936]
[1777217687282,38.04,78049.19,0.0,0.84951,9e-05,15.63936]
[1777217687347,38.04,78049.19,0.0,0.84951,9e-05,15.63932]
[1777217692078,38.04,78055.7,0.0,0.85011,9e-05,15.5991]
[1777217693530,38.04,78055.7,0.0,0.85011,9e-05,15.5991]
[1777217695462,38.04,78058.26,0.0,0.85034,9e-05,15.58341]
[1777217695520,38.04,78058.26,0.0,0.85034,9e-05,15.58341]
[1777217695563,38.04,78057.63,0.0,0.85028,9e-05,15.58732]
[1777217701141,38.04,78057.54,0.0,0.85027,9e-05,15.58805]
[1777217704307,38.04,78057.45,0.0,0.85026,9e-05,15.58865]
[1777217704520,38.04,78057.45,0.0,0.85026,9e-05,15.58865]
[1777217710203,38.04,78057.79,0.0,0.85029,9e-05,15.5867]
[1777217712221,38.04,78063.83,0.0,0.85084,9e-05,15.54967]
[1777217713043,38.04,78063.83,0.0,0.85084,9e-05,15.54967]
[1777217713272,38.04,78063.83,0.0,0.85084,9e-05,15.54967]
[1777217713371,38.04,78064.41,0.0,0.85089,9e-05,15.54627]
[1777217716247,38.04,78070.75,0.0,0.85146,9e-05,15.50758]
[1777217718522,38.04,78071.64,0.0,0.85154,9e-05,15.50211]
[1777217718527,38.04,78071.64,0.0,0.85154,9e-05,15.50211]
[1777217718771,38.04,78071.64,0.0,0.85154,9e-05,15.50211]
[1777217718872,38.04,78072.5,0.0,0.85162,9e-05,15.49683]
[1777217724303,38.04,78072.68,0.0,0.85163,9e-05,15.49613]
[1777217728268,38.04,78072.6,0.0,0.85162,9e-05,15.49697]
[1777217728273,38.04,78072.6,0.0,0.85162,9e-05,15.49697]
[1777217728521,38.04,78072.6,0.0,0.85162,9e-05,15.49697]
[1777217728621,38.04,78072.64,0.0,0.85162,9e-05,15.49677]
[1777217734202,38.04,78071.7,0.0,0.85156,9e-05,15.49868]
[1777217734273,38.04,78071.7,0.0,0.85156,9e-05,15.49868]
[1777217734333,38.04,78071.7,0.0,0.85156,9e-05,15.49868]
[1777217734522,38.04,78071.7,0.0,0.85156,9e-05,15.49868]
[1777217734590,38.04,78071.7,0.0,0.85156,9e-05,15.49873]
[1777217741067,38.04,78071.4,0.0,0.85153,9e-05,15.50087]
[1777217741271,38.04,78071.4,0.0,0.85153,9e-05,15.50087]
[1777217746457,38.05,78071.57,0.0,0.85154,9e-05,15.50064]
[1777217752498,38.05,78071.96,0.0,0.85156,9e-05,15.49929]
[1777217762569,38.05,78072.59,0.0,0.85159,9e-05,15.49706]
[1777217767374,38.05,78073.66,0.0,0.85168,9e-05,15.49092]
[1777217767521,38.05,78073.66,0.0,0.85168,9e-05,15.49092]
[1777217767763,38.05,78073.66,0.0,0.85168,9e-05,15.49092]
[1777217767773,38.05,78073.66,0.0,0.85168,9e-05,15.49092]
[1777217767807,38.06,78073.66,0.0,0.85167,9e-05,15.49184]
[1777217773646,38.06,78073.66,0.0,0.85165,9e-05,15.49321]
[1777217776269,38.06,78073.64,0.0,0.85164,9e-05,15.49379]
[1777217776486,38.06,78073.64,0.0,0.85164,9e-05,15.49379]
[1777217776528,38.06,78073.64,0.0,0.85164,9e-05,15.49379]
[1777217776536,38.06,78073.64,0.0,0.85164,9e-05,15.49402]
[1777217783716,38.06,78073.57,0.0,0.85161,9e-05,15.49607]
[1777217788751,38.07,78072.9,0.0,0.85153,9e-05,15.50132]
[1777217792779,38.07,78068.34,0.0,0.85113,9e-05,15.52612]
[1777217794538,38.07,78067.21,0.0,0.85103,9e-05,15.53326]
[1777217794695,38.07,78067.21,0.0,0.85103,9e-05,15.53326]
[1777217794786,38.07,78067.21,0.0,0.85103,9e-05,15.53326]
[1777217794793,38.07,78067.11,0.0,0.85102,9e-05,15.53406]
[1777217799829,38.07,78070.56,0.0,0.85132,9e-05,15.51382]
[1777217800871,38.07,78070.56,0.0,0.85132,9e-05,15.51382]
[1777217801036,38.07,78070.56,0.0,0.85132,9e-05,15.51382]
[1777217800972,38.07,78070.77,0.0,0.85133,9e-05,15.51297]
[1777217801054,38.07,78070.77,0.0,0.85133,9e-05,15.51297]
[1777217801277,38.07,78070.77,0.0,0.85133,9e-05,15.51297]
[1777217806877,38.08,78074.29,0.0,0.85162,9e-05,15.4931]
[1777217809413,38.08,78075.46,0.0,0.85172,9e-05,15.48632]
[1777217809537,38.08,78075.46,0.0,0.85172,9e-05,15.48632]
[1777217809732,38.08,78075.46,0.0,0.85172,9e-05,15.48632]
[1777217809774,38.08,78075.46,0.0,0.85172,9e-05,15.48632]
[1777217809833,38.08,78075.46,0.0,0.85172,9e-05,15.48657]
[1777217815943,38.08,78075.34,0.0,0.85169,9e-05,15.48889]
[1777217819312,38.08,78073.34,0.0,0.8515,9e-05,15.50176]
[1777217819515,38.08,78073.34,0.0,0.8515,9e-05,15.50176]
[1777217819531,38.08,78073.34,0.0,0.8515,9e-05,15.50176]
[1777217819770,38.08,78073.34,0.0,0.8515,9e-05,15.50176]
[1777217819970,38.08,78073.75,0.0,0.85153,9e-05,15.49938]
[1777217825009,38.09,78072.23,0.0,0.85139,9e-05,15.50928]
[1777217826756,38.09,78071.97,0.0,0.85136,9e-05,15.51098]
[1777217826779,38.09,78071.97,0.0,0.85136,9e-05,15.51098]
[1777217827020,38.09,78072.04,0.0,0.85137,9e-05,15.51064]
[1777217827126,38.09,78072.04,0.0,0.85137,9e-05,15.51064]
[1777217827271,38.09,78072.04,0.0,0.85137,9e-05,15.51064]
[1777217833062,38.09,78067.1,0.0,0.85091,9e-05,15.54158]
[1777217833678,38.09,78067.1,0.0,0.85091,9e-05,15.54158]
[1777217833779,38.09,78067.1,0.0,0.85091,9e-05,15.54158]
[1777217833890,38.09,78067.1,0.0,0.85091,9e-05,15.54158]
[1777217834029,38.09,78067.1,0.0,0.85091,9e-05,15.54158]
[1777217834069,38.09,78067.37,0.0,0.85093,9e-05,15.53995]
[1777217839104,38.09,78067.36,0.0,0.85093,9e-05,15.5403]
[1777217844139,38.09,78067.64,0.0,0.85095,9e-05,15.53883]
[1777217851188,38.09,78066.19,0.0,0.85084,9e-05,15.54381]
[1777217853941,38.09,78067.65,0.0,0.85098,9e-05,15.53486]
[1777217854027,38.09,78067.65,0.0,0.85098,9e-05,15.53486]
[1777217854036,38.09,78067.21,0.0,0.85094,9e-05,15.53759]
[1777217855116,38.09,78065.88,0.0,0.85081,9e-05,15.54579]
[1777217855269,38.09,78065.88,0.0,0.85081,9e-05,15.54579]
[1777217857492,38.09,78067.1,0.0,0.85092,9e-05,15.53841]
[1777217857530,38.09,78067.1,0.0,0.85092,9e-05,15.53841]
[1777217863272,38.09,78067.0,0.0,0.85091,9e-05,15.53965]
[1777217868542,38.09,78067.14,0.0,0.85091,9e-05,15.53912]
[1777217868777,38.09,78067.14,0.0,0.85091,9e-05,15.53912]
[1777217869103,38.09,78067.14,0.0,0.85091,9e-05,15.53912]
[1777217868811,38.09,78067.07,0.0,0.85091,9e-05,15.53963]
[1777217869276,38.09,78067.07,0.0,0.85091,9e-05,15.53963]
[1777217874349,38.09,78070.78,0.0,0.85124,9e-05,15.51733]
[1777217875603,38.09,78070.78,0.0,0.85124,9e-05,15.51733]
[1777217875784,38.09,78070.78,0.0,0.85124,9e-05,15.51733]
[1777217876052,38.09,78070.78,0.0,0.85124,9e-05,15.51733]
[1777217876077,38.09,78071.33,0.0,0.85129,9e-05,15.51406]
[1777217876274,38.09,78071.33,0.0,0.85129,9e-05,15.51406]
[1777217881400,38.09,78071.86,0.0,0.85132,9e-05,15.51149]
[1777217885292,38.1,78073.23,0.0,0.85145,9e-05,15.50331]
[1777217885531,38.1,78073.23,0.0,0.85145,9e-05,15.50331]
[1777217885893,38.1,78073.23,0.0,0.85145,9e-05,15.50331]
[1777217886024,38.1,78073.23,0.0,0.85145,9e-05,15.50331]
[1777217885934,38.1,78073.59,0.0,0.85148,9e-05,15.50108]
[1777217892478,38.1,78074.29,0.0,0.85154,9e-05,15.49673]
[1777217902547,38.1,78074.29,0.0,0.85154,9e-05,15.49682]
[1777217910604,38.1,78074.39,0.0,0.85155,9e-05,15.49649]
[1777217915639,38.1,78074.49,0.0,0.85158,9e-05,15.49199]
[1777217920674,38.1,78074.46,0.0,0.85158,9e-05,15.49245]
[1777217921797,38.1,78074.46,0.0,0.85158,9e-05,15.49245]
[1777217922029,38.1,78074.46,0.0,0.85158,9e-05,15.49245]
[1777217922142,38.1,78074.46,0.0,0.85158,9e-05,15.49245]
[1777217922125,38.1,78074.46,0.0,0.85157,9e-05,15.49251]
[1777217922279,38.1,78074.46,0.0,0.85157,9e-05,15.49251]
[1777217928730,38.1,78074.81,0.0,0.85159,9e-05,15.49186]
[1777217935510,38.1,78074.81,0.0,0.85159,9e-05,15.49186]
[1777217942828,38.11,78075.14,0.0,0.85157,9e-05,15.49322]
[1777217948869,38.11,78075.58,0.0,0.85158,9e-05,15.49245]
[1777217951061,38.11,78075.58,0.0,0.85158,9e-05,15.49245]
[1777217951157,38.12,78075.58,0.0,0.85157,9e-05,15.4934]
[1777217951281,38.12,78075.58,0.0,0.85157,9e-05,15.4934]
[1777217951726,38.12,78075.58,0.0,0.85157,9e-05,15.4934]
[1777217951774,38.12,78075.58,0.0,0.85157,9e-05,15.4934]
[1777217951827,38.12,78075.58,0.0,0.85156,9e-05,15.49387]
[1777217956926,38.12,78075.58,0.0,0.85152,9e-05,15.49623]
[1777217966996,38.13,78075.58,0.0,0.85146,9e-05,15.50047]
[1777217972031,38.14,78077.97,0.0,0.85169,9e-05,15.48336]
[1777217974143,38.14,78081.05,0.0,0.85196,9e-05,15.46496]
[1777217974271,38.14,78083.83,0.0,0.85221,9e-05,15.4482]
[1777217974986,38.14,78083.83,0.0,0.85221,9e-05,15.4482]
[1777217975029,38.14,78083.83,0.0,0.85221,9e-05,15.4482]
[1777217975052,38.14,78084.27,0.0,0.85224,9e-05,15.44604]
[1777217978403,38.14,78085.04,0.0,0.85229,9e-05,15.44227]
[1777217979080,38.14,78088.82,0.0,0.85263,9e-05,15.41941]
[1777217982306,38.14,78091.25,0.0,0.85284,9e-05,15.40551]
[1777217983108,38.14,78091.02,0.0,0.85281,9e-05,15.40712]
[1777217988143,38.15,78093.53,0.0,0.85303,9e-05,15.3927]
[1777217994186,38.15,78093.35,0.0,0.85299,9e-05,15.3954]
[1777217998185,38.15,78092.29,0.0,0.85288,9e-05,15.40287]
[1777217998214,38.15,78092.34,0.0,0.85288,9e-05,15.40286]
[1777217998277,38.15,78092.34,0.0,0.85288,9e-05,15.40286]
[1777217999221,38.15,78092.38,0.0,0.85288,9e-05,15.40291]
[1777217999552,38.15,78092.38,0.0,0.85288,9e-05,15.40291]
[1777217999774,38.15,78092.38,0.0,0.85288,9e-05,15.40291]
[1777218001235,38.16,78087.27,0.0,0.85241,9e-05,15.43481]
[1777218002273,38.16,78087.27,0.0,0.85241,9e-05,15.43481]
[1777218002297,38.16,78085.69,0.0,0.85226,9e-05,15.44501]
[1777218008271,38.16,78086.03,0.0,0.85227,9e-05,15.44403]
[1777218008532,38.16,78086.03,0.0,0.85227,9e-05,15.44403]
[1777218008825,38.16,78086.03,0.0,0.85227,9e-05,15.44403]
[1777218009026,38.16,78086.03,0.0,0.85227,9e-05,15.44403]
[1777218009127,38.16,78086.07,0.0,0.85227,9e-05,15.44401]
[1777218014327,38.16,78084.99,0.0,0.85216,9e-05,15.45196]
[1777218016233,38.16,78084.99,0.0,0.85216,9e-05,15.45196]
[1777218016276,38.16,78084.58,0.0,0.85212,9e-05,15.45469]
[1777218023390,38.17,78084.67,0.0,0.8521,9e-05,15.45564]
[1777218028425,38.17,78084.58,0.0,0.85208,9e-05,15.45697]
[1777218033460,38.17,78084.82,0.0,0.85212,9e-05,15.45247]
[1777218036338,38.17,78083.21,0.0,0.85197,9e-05,15.46277]
[1777218036530,38.17,78083.21,0.0,0.85197,9e-05,15.46277]
[1777218036607,38.17,78084.43,0.0,0.85208,9e-05,15.45549]
[1777218037298,38.17,78084.43,0.0,0.85208,9e-05,15.45549]
[1777218037530,38.17,78084.43,0.0,0.85208,9e-05,15.45549]
[1777218040509,38.17,78080.31,0.0,0.85169,9e-05,15.48155]
[1777218044186,38.18,78080.51,0.0,0.8517,9e-05,15.48068]
[1777218044277,38.18,78080.51,0.0,0.8517,9e-05,15.48068]
[1777218044826,38.18,78080.53,0.0,0.8517,9e-05,15.48073]
[1777218045024,38.18,78080.53,0.0,0.8517,9e-05,15.48073]
[1777218045068,38.18,78080.55,0.0,0.8517,9e-05,15.48079]
[1777218051586,38.18,78080.38,0.0,0.85167,9e-05,15.48307]
[1777218061351,38.18,78080.62,0.0,0.85169,9e-05,15.48195]
[1777218061529,38.18,78080.62,0.0,0.85169,9e-05,15.48195]
[1777218062108,38.18,78080.62,0.0,0.85169,9e-05,15.48195]
[1777218062281,38.18,78080.62,0.0,0.85169,9e-05,15.48195]
[1777218062123,38.18,78080.62,0.0,0.85167,9e-05,15.48337]
[1777218067698,38.19,78080.68,0.0,0.85166,9e-05,15.48405]
[1777218072733,38.19,78080.53,0.0,0.85163,9e-05,15.48585]
[1777218078776,38.19,78080.23,0.0,0.85159,9e-05,15.4887]
[1777218084818,38.19,78080.29,0.0,0.85158,9e-05,15.4893]
[1777218089852,38.19,78068.5,0.0,0.8505,9e-05,15.56226]
[1777218091256,38.19,78068.5,0.0,0.8505,9e-05,15.56226]
[1777218091280,38.19,78068.5,0.0,0.8505,9e-05,15.56226]
[1777218090860,38.19,78066.01,0.0,0.85027,9e-05,15.57754]
[1777218091866,38.19,78066.77,0.0,0.85037,9e-05,15.56876]
[1777218092412,38.19,78066.77,0.0,0.85037,9e-05,15.56876]
[1777218092528,38.19,78066.77,0.0,0.85037,9e-05,15.56876]
[1777218094888,38.19,78062.65,0.0,0.85,9e-05,15.594]
[1777218095656,38.19,78062.65,0.0,0.85,9e-05,15.594]
[1777218095772,38.19,78062.65,0.0,0.85,9e-05,15.594]
[1777218096264,38.19,78062.65,0.0,0.85,9e-05,15.594]
[1777218095895,38.19,78061.91,0.0,0.84993,9e-05,15.5985]
[1777218096532,38.19,78061.91,0.0,0.84993,9e-05,15.5985]
[1777218102944,38.19,78063.15,0.0,0.85005,9e-05,15.59055]
[1777218107979,38.19,78066.23,0.0,0.85033,9e-05,15.57137]
[1777218109400,38.19,78067.72,0.0,0.85047,9e-05,15.56219]
[1777218109527,38.19,78067.72,0.0,0.85047,9e-05,15.56219]
[1777218109993,38.19,78067.6,0.0,0.85046,9e-05,15.56289]
[1777218110530,38.19,78067.6,0.0,0.85046,9e-05,15.56289]
[1777218110776,38.19,78067.6,0.0,0.85046,9e-05,15.56289]
[1777218117041,38.19,78067.41,0.0,0.85044,9e-05,15.56377]
[1777218122077,38.19,78066.12,0.0,0.85033,9e-05,15.57146]
[1777218133154,38.19,78066.19,0.0,0.85034,9e-05,15.57056]
[1777218134403,38.19,78066.23,0.0,0.85035,9e-05,15.57027]
[1777218134522,38.19,78066.23,0.0,0.85035,9e-05,15.57027]
[1777218134741,38.19,78066.23,0.0,0.85035,9e-05,15.57022]
[1777218135790,38.19,78066.23,0.0,0.85035,9e-05,15.57022]
[1777218136033,38.19,78066.23,0.0,0.85035,9e-05,15.57022]
[1777218139580,38.19,78065.14,0.0,0.85025,9e-05,15.57695]
[1777218139774,38.19,78065.14,0.0,0.85025,9e-05,15.57695]
[1777218140205,38.19,78065.93,0.0,0.85032,9e-05,15.57205]
[1777218146247,38.19,78066.48,0.0,0.85038,9e-05,15.56839]
[1777218146778,38.19,78066.48,0.0,0.85038,9e-05,15.56839]
[1777218147031,38.19,78066.48,0.0,0.85038,9e-05,15.56839]
[1777218153295,38.19,78066.31,0.0,0.8504,9e-05,15.56495]
[1777218158332,38.19,78066.48,0.0,0.85041,9e-05,15.56364]
[1777218163367,38.19,78069.7,0.0,0.85071,9e-05,15.54364]
[1777218163902,38.19,78069.7,0.0,0.85071,9e-05,15.54364]
[1777218164024,38.19,78069.7,0.0,0.85071,9e-05,15.54364]
[1777218164373,38.19,78074.29,0.0,0.85113,9e-05,15.51548]
[1777218165326,38.19,78074.29,0.0,0.85113,9e-05,15.51548]
[1777218165531,38.19,78074.36,0.0,0.85114,9e-05,15.51503]
[1777218171660,38.19,78075.66,0.0,0.85124,9e-05,15.50837]
[1777218171773,38.19,78075.66,0.0,0.85124,9e-05,15.50837]
[1777218171873,38.19,78075.66,0.0,0.85123,9e-05,15.50893]
[1777218172876,38.19,78075.66,0.0,0.85123,9e-05,15.50893]
[1777218173030,38.19,78075.66,0.0,0.85123,9e-05,15.50893]
[1777218178472,38.19,78074.48,0.0,0.8511,9e-05,15.51725]
[1777218184976,38.2,78074.84,0.0,0.85113,9e-05,15.51564]
[1777218185026,38.2,78074.84,0.0,0.85113,9e-05,15.51564]
[1777218185078,38.2,78074.84,0.0,0.85111,9e-05,15.51685]
[1777218186468,38.2,78073.55,0.0,0.85099,9e-05,15.52505]
[1777218186530,38.2,78073.55,0.0,0.85099,9e-05,15.52505]
[1777218193730,38.2,78073.99,0.0,0.85101,9e-05,15.52381]
[1777218193771,38.2,78073.99,0.0,0.85101,9e-05,15.52381]
[1777218193824,38.2,78073.98,0.0,0.85101,9e-05,15.52407]
[1777218195332,38.2,78073.98,0.0,0.85101,9e-05,15.52407]
[1777218195530,38.2,78074.11,0.0,0.85101,9e-05,15.5236]
[1777218198488,38.21,78071.39,0.0,0.85075,9e-05,15.54103]
[1777218203656,38.21,78070.27,0.0,0.85065,9e-05,15.54827]
[1777218203777,38.21,78070.27,0.0,0.85065,9e-05,15.54827]
[1777218212709,38.21,78070.3,0.0,0.85066,9e-05,15.54508]
[1777218214520,38.21,78070.3,0.0,0.85066,9e-05,15.54508]
[1777218214782,38.21,78070.3,0.0,0.85066,9e-05,15.54508]
[1777218225801,38.21,78070.46,0.0,0.85066,9e-05,15.54571]
[1777218230835,38.21,78071.31,0.0,0.85072,9e-05,15.5412]
[1777218237885,38.22,78072.06,0.0,0.85076,9e-05,15.53854]
[1777218240417,38.22,78073.02,0.0,0.85084,9e-05,15.53304]
[1777218240529,38.22,78073.02,0.0,0.85084,9e-05,15.53304]
[1777218245247,38.22,78070.75,0.0,0.85063,9e-05,15.54775]
[1777218245275,38.22,78070.75,0.0,0.85063,9e-05,15.54775]
[1777218252990,38.22,78065.67,0.0,0.85015,9e-05,15.57985]
[1777218254142,38.22,78065.67,0.0,0.85015,9e-05,15.57985]
[1777218254279,38.22,78065.67,0.0,0.85015,9e-05,15.57985]
[1777218260040,38.23,78065.64,0.0,0.85014,9e-05,15.58072]
[1777218267089,38.23,78065.65,0.0,0.85013,9e-05,15.58132]
[1777218273130,38.23,78065.75,0.0,0.85016,9e-05,15.57715]
[1777218278165,38.23,78066.14,0.0,0.85019,9e-05,15.57528]
[1777218280443,38.23,78064.29,0.0,0.85002,9e-05,15.5867]
[1777218280529,38.23,78063.89,0.0,0.84998,9e-05,15.58923]
[1777218286223,38.23,78065.03,0.0,0.85008,9e-05,15.58279]
[1777218291257,38.23,78065.8,0.0,0.85014,9e-05,15.57853]
[1777218292768,38.23,78064.5,0.0,0.85002,9e-05,15.58659]
[1777218293023,38.23,78064.5,0.0,0.85002,9e-05,15.58659]
[1777218301329,38.23,78064.99,0.0,0.85005,9e-05,15.58438]
[1777218310391,38.24,78065.87,0.0,0.85012,9e-05,15.57986]
[1777218318447,38.24,78065.67,0.0,0.85009,9e-05,15.58183]
[1777218323483,38.24,78065.41,0.0,0.85006,9e-05,15.58388]
[1777218329252,38.24,78065.41,0.0,0.85006,9e-05,15.58388]
[1777218334561,38.24,78059.34,0.0,0.84953,9e-05,15.61774]
[1777218334672,38.24,78059.34,0.0,0.84953,9e-05,15.61774]
[1777218334772,38.24,78059.34,0.0,0.84953,9e-05,15.61774]
[1777218335569,38.24,78047.02,0.0,0.8484,9e-05,15.69321]
[1777218336445,38.24,78047.02,0.0,0.8484,9e-05,15.69321]
[1777218336524,38.24,78047.02,0.0,0.8484,9e-05,15.69321]
[1777218337632,38.24,78045.49,0.0,0.84826,9e-05,15.70238]
[1777218343673,38.24,78045.99,0.0,0.84831,9e-05,15.6987]
[1777218348708,38.24,78044.99,0.0,0.84823,9e-05,15.70424]
[1777218353745,38.24,78045.09,0.0,0.84825,9e-05,15.703]
[1777218357987,38.24,78045.42,0.0,0.84828,9e-05,15.70058]
[1777218358030,38.24,78045.42,0.0,0.84828,9e-05,15.70058]
[1777218358291,38.24,78045.42,0.0,0.84828,9e-05,15.70058]
[1777218358377,38.24,78045.42,0.0,0.84829,9e-05,15.70044]
[1777218365830,38.23,78046.11,0.0,0.84837,9e-05,15.69514]
[1777218370865,38.23,78045.94,0.0,0.84836,9e-05,15.69546]
[1777218372649,38.23,78045.74,0.0,0.84834,9e-05,15.69653]
[1777218372777,38.23,78045.74,0.0,0.84834,9e-05,15.69653]
[1777218373886,38.23,78039.19,0.0,0.84775,9e-05,15.73633]
[1777218376908,38.23,78026.71,0.0,0.8466,9e-05,15.8125]
[1777218377914,38.23,78028.63,0.0,0.84677,9e-05,15.80105]
[1777218379305,38.23,78028.63,0.0,0.84677,9e-05,15.80105]
[1777218380153,38.23,78029.58,0.0,0.84686,9e-05,15.79534]
[1777218381476,38.23,78029.79,0.0,0.84687,9e-05,15.79418]
[1777218381520,38.23,78029.79,0.0,0.84687,9e-05,15.79418]
[1777218381489,38.23,78029.14,0.0,0.84681,9e-05,15.79807]
[1777218386977,38.23,78028.22,0.0,0.84672,9e-05,15.8043]
[1777218388895,38.23,78028.22,0.0,0.84672,9e-05,15.8043]
[1777218389028,38.23,78028.22,0.0,0.84672,9e-05,15.8043]
[1777218395047,38.23,78028.21,0.0,0.84674,9e-05,15.80083]
[1777218402095,38.23,78027.92,0.0,0.84671,9e-05,15.80305]
[1777218407130,38.23,78028.46,0.0,0.84678,9e-05,15.79827]
[1777218409043,38.23,78028.21,0.0,0.84676,9e-05,15.79943]
[1777218409279,38.23,78028.21,0.0,0.84676,9e-05,15.79943]
[1777218411054,38.23,78028.21,0.0,0.84677,9e-05,15.79905]
[1777218411272,38.23,78028.21,0.0,0.84677,9e-05,15.79905]
[1777218411358,38.23,78028.14,0.0,0.84677,9e-05,15.79872]
[1777218418215,38.22,78033.82,0.0,0.84734,9e-05,15.76124]
[1777218418875,38.22,78033.82,0.0,0.84734,9e-05,15.76124]
[1777218419024,38.22,78033.82,0.0,0.84734,9e-05,15.76124]
[1777218424256,38.22,78035.03,0.0,0.84748,9e-05,15.75188]
[1777218428421,38.21,78035.13,0.0,0.8475,9e-05,15.75029]
[1777218428522,38.21,78035.13,0.0,0.8475,9e-05,15.75029]
[1777218431473,38.21,78040.2,0.0,0.84798,9e-05,15.7183]
[1777218431527,38.21,78040.2,0.0,0.84798,9e-05,15.7183]
[1777218431626,38.21,78040.27,0.0,0.84799,9e-05,15.71759]
[1777218439016,38.21,78040.16,0.0,0.84799,9e-05,15.7177]
[1777218439282,38.21,78040.16,0.0,0.84799,9e-05,15.7177]
[1777218443389,38.2,78047.29,0.0,0.84869,9e-05,15.67118]
[1777218444485,38.2,78047.29,0.0,0.84869,9e-05,15.67118]
[1777218444529,38.2,78047.29,0.0,0.84869,9e-05,15.67118]
[1777218444630,38.2,78054.39,0.0,0.84934,9e-05,15.62745]
[1777218448208,38.2,78056.36,0.0,0.84953,9e-05,15.6149]
[1777218448270,38.2,78056.36,0.0,0.84953,9e-05,15.6149]
[1777218448426,38.2,78056.22,0.0,0.84952,9e-05,15.61561]
[1777218453901,38.2,78055.14,0.0,0.84946,9e-05,15.61746]
[1777218454023,38.2,78055.14,0.0,0.84946,9e-05,15.61746]
[1777218459503,38.2,78054.96,0.0,0.84946,9e-05,15.61767]
[1777218460648,38.2,78054.96,0.0,0.84946,9e-05,15.61767]
[1777218460773,38.2,78054.96,0.0,0.84946,9e-05,15.61757]
[1777218460855,38.2,78054.96,0.0,0.84946,9e-05,15.61746]
[1777218462524,38.2,78060.91,0.0,0.85,9e-05,15.5809]
[1777218464538,38.2,78063.7,0.0,0.85025,9e-05,15.56418]
[1777218466283,38.2,78063.41,0.0,0.85022,9e-05,15.56617]
[1777218467079,38.2,78062.88,0.0,0.85018,9e-05,15.56941]
[1777218467276,38.2,78062.88,0.0,0.85018,9e-05,15.56941]
[1777218467559,38.2,78062.87,0.0,0.85018,9e-05,15.56946]
[1777218476622,38.2,78062.69,0.0,0.85015,9e-05,15.57093]
[1777218481658,38.2,78063.2,0.0,0.8502,9e-05,15.56787]
[1777218486693,38.2,78063.75,0.0,0.85025,9e-05,15.56465]
[1777218487983,38.2,78066.71,0.0,0.85052,9e-05,15.54655]
[1777218492594,38.2,78066.49,0.0,0.85049,9e-05,15.54813]
[1777218492687,38.2,78066.49,0.0,0.85049,9e-05,15.5482]
[1777218492776,38.2,78066.49,0.0,0.85049,9e-05,15.5482]
[1777218498777,38.2,78066.07,0.0,0.85045,9e-05,15.55122]
[1777218508847,38.2,78066.12,0.0,0.85044,9e-05,15.55156]
[1777218514891,38.2,78066.47,0.0,0.8505,9e-05,15.54568]
[1777218524959,38.21,78065.91,0.0,0.85044,9e-05,15.54982]
[1777218529994,38.21,78065.91,0.0,0.85043,9e-05,15.55014]
[1777218535029,38.21,78065.87,0.0,0.85043,9e-05,15.55068]
[1777218539485,38.21,78065.87,0.0,0.85043,9e-05,15.55068]
[1777218540065,38.21,78047.39,0.0,0.84873,9e-05,15.66419]
[1777218541071,38.21,78041.52,0.0,0.84819,9e-05,15.70025]
[1777218543284,38.21,78041.05,0.0,0.84814,9e-05,15.70318]
[1777218549128,38.21,78041.0,0.0,0.84814,9e-05,15.70374]
[1777218554237,38.21,78040.94,0.0,0.84813,9e-05,15.7042]
[1777218554277,38.21,78040.94,0.0,0.84813,9e-05,15.7042]
[1777218554471,38.21,78040.94,0.0,0.84813,9e-05,15.70422]
[1777218555270,38.21,78040.94,0.0,0.84813,9e-05,15.70422]
[1777218557184,38.21,78046.25,0.0,0.84862,9e-05,15.67167]
[1777218561946,38.21,78048.89,0.0,0.84887,9e-05,15.65498]
[1777218562019,38.21,78048.89,0.0,0.84887,9e-05,15.65498]
[1777218562069,38.21,78048.89,0.0,0.84887,9e-05,15.65498]
[1777218562270,38.21,78048.89,0.0,0.84887,9e-05,15.65498]
[1777218562371,38.21,78048.89,0.0,0.84887,9e-05,15.65486]
[1777218568262,38.21,78049.91,0.0,0.84897,9e-05,15.64791]
[1777218573297,38.2,78043.49,0.0,0.84842,9e-05,15.6826]
[1777218576573,38.2,78042.73,0.0,0.84836,9e-05,15.68694]
[1777218576776,38.2,78042.73,0.0,0.84836,9e-05,15.68694]
[1777218578332,38.2,78035.19,0.0,0.84767,9e-05,15.7328]
[1777218580140,38.2,78034.71,0.0,0.84762,9e-05,15.73568]
[1777218580273,38.2,78034.71,0.0,0.84762,9e-05,15.73568]
[1777218582310,38.2,78035.65,0.0,0.84771,9e-05,15.72979]
[1777218582520,38.2,78035.65,0.0,0.84771,9e-05,15.72979]
[1777218582621,38.2,78036.05,0.0,0.84775,9e-05,15.72728]
[1777218587228,38.2,78035.34,0.0,0.84769,9e-05,15.73139]
[1777218587275,38.2,78035.34,0.0,0.84769,9e-05,15.73139]
[1777218593439,38.2,78035.11,0.0,0.84767,9e-05,15.73234]
[1777218593987,38.2,78035.11,0.0,0.84767,9e-05,15.73234]
[1777218594031,38.2,78035.11,0.0,0.84767,9e-05,15.73234]
[1777218594446,38.2,78035.08,0.0,0.84767,9e-05,15.73246]
[1777218599482,38.2,78036.71,0.0,0.84783,9e-05,15.72218]
[1777218605524,38.2,78035.72,0.0,0.84774,9e-05,15.72792]
[1777218607538,38.2,78041.82,0.0,0.8483,9e-05,15.6904]
[1777218608311,38.2,78041.82,0.0,0.8483,9e-05,15.6904]
[1777218608528,38.2,78041.82,0.0,0.8483,9e-05,15.6904]
[1777218608546,38.2,78042.85,0.0,0.8484,9e-05,15.68391]
[1777218613581,38.2,78043.42,0.0,0.84847,9e-05,15.67957]
[1777218614888,38.2,78043.34,0.0,0.84846,9e-05,15.6799]
[1777218615023,38.2,78043.34,0.0,0.84846,9e-05,15.6799]
[1777218619180,38.2,78043.6,0.0,0.84849,9e-05,15.67814]
[1777218619276,38.2,78043.6,0.0,0.84849,9e-05,15.67814]
[1777218619623,38.19,78043.8,0.0,0.84851,9e-05,15.67628]
[1777218622695,38.19,78043.62,0.0,0.8485,9e-05,15.67709]
[1777218622769,38.19,78043.62,0.0,0.8485,9e-05,15.67709]
[1777218628686,38.19,78044.75,0.0,0.84862,9e-05,15.66916]
[1777218629218,38.19,78044.75,0.0,0.84862,9e-05,15.66916]
[1777218629288,38.19,78044.75,0.0,0.84862,9e-05,15.66916]
[1777218631369,38.19,78045.81,0.0,0.84872,9e-05,15.6624]
[1777218631416,38.19,78045.81,0.0,0.84872,9e-05,15.6624]
[1777218631525,38.19,78045.81,0.0,0.84872,9e-05,15.6624]
[1777218631707,38.19,78046.79,0.0,0.84884,9e-05,15.65215]
[1777218632714,38.19,78052.34,0.0,0.84935,9e-05,15.61825]
[1777218634035,38.19,78052.47,0.0,0.84936,9e-05,15.61761]
[1777218634272,38.19,78052.47,0.0,0.84936,9e-05,15.61761]
[1777218639763,38.19,78053.75,0.0,0.84946,9e-05,15.61072]
[1777218642371,38.19,78053.75,0.0,0.84946,9e-05,15.61072]
[1777218642524,38.19,78053.75,0.0,0.84946,9e-05,15.61072]
[1777218642624,38.19,78053.75,0.0,0.84946,9e-05,15.6112]
[1777218646812,38.19,78058.24,0.0,0.84986,9e-05,15.58414]
[1777218647880,38.19,78058.24,0.0,0.84986,9e-05,15.58414]
[1777218648021,38.2,78058.2,0.0,0.84986,9e-05,15.58457]
[1777218653686,38.2,78060.18,0.0,0.85003,9e-05,15.57318]
[1777218653779,38.2,78060.18,0.0,0.85003,9e-05,15.57318]
[1777218653862,38.2,78060.18,0.0,0.85003,9e-05,15.57318]
[1777218653861,38.2,78060.27,0.0,0.85003,9e-05,15.57283]
[1777218654021,38.2,78060.27,0.0,0.85003,9e-05,15.57283]
[1777218659789,38.2,78060.76,0.0,0.85006,9e-05,15.5708]
[1777218659890,38.2,78060.76,0.0,0.85006,9e-05,15.571]
[1777218660009,38.2,78060.76,0.0,0.85006,9e-05,15.571]
[1777218660027,38.2,78060.76,0.0,0.85006,9e-05,15.571]
[1777218660273,38.2,78060.76,0.0,0.85006,9e-05,15.571]
[1777218662219,38.2,78061.21,0.0,0.8501,9e-05,15.56844]
[1777218662282,38.2,78061.21,0.0,0.8501,9e-05,15.56844]
[1777218668966,38.21,78064.38,0.0,0.85036,9e-05,15.55088]
[1777218670091,38.21,78064.38,0.0,0.85036,9e-05,15.55088]
[1777218670221,38.21,78064.38,0.0,0.85036,9e-05,15.55088]
[1777218670277,38.21,78064.38,0.0,0.85036,9e-05,15.55088]
[1777218670322,38.21,78064.38,0.0,0.85036,9e-05,15.55109]
[1777218672994,38.21,78069.44,0.0,0.85081,9e-05,15.52073]
[1777218674777,38.21,78069.44,0.0,0.85081,9e-05,15.52073]
[1777218674803,38.21,78069.44,0.0,0.85081,9e-05,15.52076]
[1777218675030,38.21,78069.44,0.0,0.85081,9e-05,15.52076]
[1777218675499,38.21,78069.44,0.0,0.85081,9e-05,15.52076]
[1777218675526,38.21,78069.44,0.0,0.85081,9e-05,15.52076]
[1777218681052,38.21,78072.91,0.0,0.8511,9e-05,15.50088]
[1777218682624,38.21,78072.91,0.0,0.8511,9e-05,15.50088]
[1777218682775,38.21,78072.91,0.0,0.8511,9e-05,15.50088]
[1777218682861,38.21,78073.11,0.0,0.85112,9e-05,15.4997]
[1777218685772,38.21,78075.4,0.0,0.85133,9e-05,15.48599]
[1777218686023,38.21,78076.14,0.0,0.85139,9e-05,15.48152]
[1777218691122,38.21,78075.42,0.0,0.85134,9e-05,15.48283]
[1777218697163,38.22,78077.06,0.0,0.85147,9e-05,15.47446]
[1777218702199,38.22,78077.25,0.0,0.85146,9e-05,15.47481]
[1777218704096,38.22,78077.25,0.0,0.85146,9e-05,15.47481]
[1777218704273,38.22,78077.25,0.0,0.85146,9e-05,15.47481]
[1777218704353,38.22,78077.25,0.0,0.85145,9e-05,15.47543]
[1777218705063,38.22,78077.25,0.0,0.85145,9e-05,15.47543]
[1777218705275,38.22,78077.25,0.0,0.85145,9e-05,15.47543]
[1777218710621,38.23,78079.54,0.0,0.85164,9e-05,15.46303]
[1777218710779,38.23,78079.54,0.0,0.85164,9e-05,15.46303]
[1777218710874,38.23,78078.61,0.0,0.85155,9e-05,15.46906]
[1777218711030,38.23,78078.61,0.0,0.85155,9e-05,15.46906]
[1777218711277,38.23,78078.61,0.0,0.85155,9e-05,15.46906]
[1777218716158,38.23,78077.87,0.0,0.85146,9e-05,15.47524]
[1777218716284,38.23,78077.87,0.0,0.85146,9e-05,15.47524]
[1777218716385,38.23,78077.87,0.0,0.85146,9e-05,15.47524]
[1777218716529,38.23,78077.87,0.0,0.85146,9e-05,15.47524]
[1777218716597,38.23,78077.18,0.0,0.85139,9e-05,15.47978]
[1777218722706,38.24,78076.42,0.0,0.8513,9e-05,15.48602]
[1777218724819,38.24,78076.8,0.0,0.85132,9e-05,15.48433]
[1777218724828,38.24,78076.77,0.0,0.85132,9e-05,15.48484]
[1777218725032,38.24,78076.77,0.0,0.85132,9e-05,15.48484]
[1777218725243,38.24,78076.77,0.0,0.85132,9e-05,15.48484]
[1777218725282,38.24,78076.77,0.0,0.85132,9e-05,15.48484]
[1777218732410,38.24,78077.96,0.0,0.85139,9e-05,15.48021]
[1777218736433,38.25,78077.98,0.0,0.85137,9e-05,15.4811]
[1777218736529,38.25,78077.98,0.0,0.85137,9e-05,15.4811]
[1777218736846,38.25,78077.98,0.0,0.85137,9e-05,15.4811]
[1777218736947,38.25,78077.44,0.0,0.85132,9e-05,15.48474]
[1777218737032,38.25,78077.44,0.0,0.85132,9e-05,15.48474]
[1777218741473,38.25,78069.58,0.0,0.85058,9e-05,15.53448]
[1777218743660,38.25,78067.91,0.0,0.85043,9e-05,15.54474]
[1777218743775,38.25,78067.91,0.0,0.85043,9e-05,15.54474]
[1777218743814,38.25,78065.01,0.0,0.85016,9e-05,15.56251]
[1777218744029,38.25,78065.01,0.0,0.85016,9e-05,15.56251]
[1777218744282,38.25,78065.01,0.0,0.85016,9e-05,15.56251]
[1777218752550,38.25,78066.83,0.0,0.85036,9e-05,15.54744]
[1777218756954,38.25,78067.23,0.0,0.85039,9e-05,15.54502]
[1777218756996,38.25,78068.4,0.0,0.8505,9e-05,15.53787]
[1777218757025,38.25,78068.4,0.0,0.8505,9e-05,15.53787]
[1777218757270,38.25,78068.4,0.0,0.8505,9e-05,15.53787]
[1777218757521,38.25,78068.4,0.0,0.8505,9e-05,15.53787]
[1777218757585,38.25,78068.86,0.0,0.85054,9e-05,15.53507]
[1777218762620,38.25,78068.62,0.0,0.85052,9e-05,15.53651]
[1777218764397,38.25,78068.62,0.0,0.85052,9e-05,15.53651]
[1777218764526,38.25,78068.62,0.0,0.85052,9e-05,15.53651]
[1777218764769,38.25,78068.62,0.0,0.85052,9e-05,15.53651]
[1777218764900,38.25,78068.62,0.0,0.85052,9e-05,15.53649]
[1777218765026,38.25,78068.62,0.0,0.85052,9e-05,15.53649]
[1777218765641,38.25,78069.7,0.0,0.85062,9e-05,15.52986]
[1777218770676,38.25,78069.7,0.0,0.85062,9e-05,15.52975]
[1777218775711,38.25,78069.63,0.0,0.85062,9e-05,15.52992]
[1777218776885,38.25,78069.63,0.0,0.85062,9e-05,15.52992]
[1777218777029,38.25,78069.64,0.0,0.85062,9e-05,15.5298]
[1777218777282,38.25,78069.64,0.0,0.85062,9e-05,15.5298]
[1777218777375,38.25,78069.64,0.0,0.85062,9e-05,15.52973]
[1777218782760,38.25,78069.14,0.0,0.85058,9e-05,15.53241]
[1777218786247,38.25,78071.55,0.0,0.8508,9e-05,15.51781]
[1777218786277,38.25,78071.55,0.0,0.8508,9e-05,15.51781]
[1777218786646,38.25,78071.55,0.0,0.8508,9e-05,15.51781]
[1777218786780,38.25,78071.55,0.0,0.8508,9e-05,15.51781]
[1777218786788,38.25,78071.58,0.0,0.8508,9e-05,15.51755]
[1777218794844,38.25,78072.85,0.0,0.85092,9e-05,15.50983]
[1777218796650,38.25,78072.62,0.0,0.8509,9e-05,15.51117]
[1777218796776,38.25,78072.62,0.0,0.8509,9e-05,15.51117]
[1777218797007,38.25,78072.62,0.0,0.8509,9e-05,15.51117]
[1777218797032,38.25,78072.62,0.0,0.8509,9e-05,15.51117]
[1777218796858,38.25,78072.79,0.0,0.85091,9e-05,15.51008]
[1777218801893,38.25,78072.5,0.0,0.85089,9e-05,15.51158]
[1777218806431,38.25,78073.8,0.0,0.85101,9e-05,15.50345]
[1777218806532,38.25,78073.8,0.0,0.85101,9e-05,15.50345]
[1777218806723,38.25,78073.8,0.0,0.85101,9e-05,15.50345]
[1777218806779,38.25,78073.8,0.0,0.85101,9e-05,15.50345]
[1777218806928,38.25,78073.75,0.0,0.85101,9e-05,15.50373]
[1777218811963,38.25,78074.05,0.0,0.85107,9e-05,15.49763]
[1777218816162,38.25,78073.04,0.0,0.85098,9e-05,15.50375]
[1777218816274,38.25,78073.04,0.0,0.85098,9e-05,15.50375]
[1777218816492,38.25,78073.04,0.0,0.85098,9e-05,15.50375]
[1777218816534,38.25,78073.04,0.0,0.85098,9e-05,15.50375]
[1777218816594,38.25,78073.04,0.0,0.85098,9e-05,15.50373]
[1777218822034,38.25,78073.33,0.0,0.851,9e-05,15.50187]
[1777218822923,38.25,78073.33,0.0,0.851,9e-05,15.50187]
[1777218823021,38.25,78073.33,0.0,0.851,9e-05,15.50187]
[1777218823041,38.25,78072.84,0.0,0.85096,9e-05,15.50486]
[1777218823307,38.25,78072.84,0.0,0.85096,9e-05,15.50486]
[1777218823533,38.25,78072.84,0.0,0.85096,9e-05,15.50486]
[1777218834119,38.25,78073.38,0.0,0.85101,9e-05,15.50146]
[1777218835965,38.25,78073.38,0.0,0.85101,9e-05,15.50146]
[1777218836025,38.25,78073.38,0.0,0.85101,9e-05,15.50146]
[1777218836018,38.25,78072.85,0.0,0.85096,9e-05,15.5047]
[1777218836459,38.25,78072.85,0.0,0.85096,9e-05,15.5047]
[1777218836536,38.25,78072.85,0.0,0.85096,9e-05,15.5047]
[1777218836608,38.25,78072.39,0.0,0.85092,9e-05,15.50751]
[1777218842174,38.25,78072.39,0.0,0.85092,9e-05,15.50744]
[1777218845559,38.25,78072.1,0.0,0.8509,9e-05,15.5092]
[1777218845773,38.25,78072.1,0.0,0.8509,9e-05,15.5092]
[1777218845816,38.25,78073.43,0.0,0.85102,9e-05,15.50105]
[1777218846273,38.25,78073.43,0.0,0.85102,9e-05,15.50105]
[1777218846532,38.25,78073.43,0.0,0.85102,9e-05,15.50105]
[1777218852245,38.25,78073.15,0.0,0.85099,9e-05,15.50277]
[1777218855185,38.25,78073.15,0.0,0.85099,9e-05,15.50277]
[1777218855282,38.25,78073.15,0.0,0.85099,9e-05,15.50277]
[1777218855794,38.25,78073.15,0.0,0.85099,9e-05,15.50277]
[1777218856028,38.25,78073.15,0.0,0.85099,9e-05,15.50277]
[1777218856030,38.25,78072.17,0.0,0.8509,9e-05,15.50876]
[1777218861308,38.25,78071.92,0.0,0.85088,9e-05,15.51025]
[1777218862739,38.25,78071.92,0.0,0.85088,9e-05,15.51025]
[1777218862780,38.25,78071.92,0.0,0.85088,9e-05,15.51025]
[1777218864659,38.25,78071.74,0.0,0.85086,9e-05,15.51135]
[1777218864773,38.25,78071.74,0.0,0.85086,9e-05,15.51135]
[1777218864872,38.25,78071.52,0.0,0.85084,9e-05,15.51269]
[1777218875925,38.25,78072.59,0.0,0.85094,9e-05,15.50615]
[1777218876026,38.25,78072.59,0.0,0.85094,9e-05,15.50615]
[1777218881451,38.25,78071.65,0.0,0.85088,9e-05,15.50789]
[1777218884281,38.25,78071.65,0.0,0.85088,9e-05,15.50789]
[1777218884525,38.25,78071.65,0.0,0.85088,9e-05,15.50789]
[1777218884623,38.25,78071.82,0.0,0.8509,9e-05,15.50688]
[1777218885219,38.25,78071.82,0.0,0.8509,9e-05,15.50688]
[1777218885277,38.25,78071.82,0.0,0.8509,9e-05,15.50688]
[1777218891521,38.25,78072.77,0.0,0.85098,9e-05,15.50118]
[1777218895227,38.25,78072.77,0.0,0.85098,9e-05,15.50123]
[1777218895276,38.25,78072.77,0.0,0.85098,9e-05,15.50123]
[1777218895904,38.25,78072.77,0.0,0.85098,9e-05,15.50123]
[1777218896027,38.25,78072.77,0.0,0.85098,9e-05,15.50123]
[1777218896126,38.25,78071.53,0.0,0.85087,9e-05,15.50884]
[1777218901591,38.25,78071.84,0.0,0.8509,9e-05,15.50705]
[1777218909647,38.25,78072.09,0.0,0.85092,9e-05,15.50575]
[1777218913936,38.25,78072.08,0.0,0.85091,9e-05,15.50586]
[1777218914031,38.25,78072.08,0.0,0.85091,9e-05,15.50586]
[1777218914105,38.25,78071.36,0.0,0.85085,9e-05,15.51039]
[1777218914577,38.25,78071.36,0.0,0.85085,9e-05,15.51039]
[1777218914775,38.25,78071.36,0.0,0.85085,9e-05,15.51039]
[1777218925759,38.25,78071.3,0.0,0.85083,9e-05,15.5113]
[1777218928844,38.25,78071.29,0.0,0.85083,9e-05,15.51147]
[1777218929022,38.25,78071.29,0.0,0.85083,9e-05,15.51147]
[1777218929046,38.25,78071.33,0.0,0.85083,9e-05,15.51149]
[1777218929277,38.25,78071.33,0.0,0.85083,9e-05,15.51149]
[1777218934822,38.25,78071.58,0.0,0.85087,9e-05,15.50702]
[1777218939857,38.26,78071.53,0.0,0.85086,9e-05,15.50784]
[1777218942129,38.26,78071.93,0.0,0.85089,9e-05,15.50546]
[1777218942273,38.26,78071.79,0.0,0.85088,9e-05,15.50639]
[1777218946089,38.26,78071.46,0.0,0.85085,9e-05,15.50848]
[1777218946129,38.26,78071.67,0.0,0.85086,9e-05,15.5074]
[1777218946277,38.26,78071.67,0.0,0.85086,9e-05,15.5074]
[1777218946369,38.26,78071.67,0.0,0.85086,9e-05,15.50748]
[1777218951942,38.26,78070.4,0.0,0.85074,9e-05,15.51564]
[1777218953063,38.26,78070.4,0.0,0.85074,9e-05,15.51564]
[1777218953275,38.26,78070.17,0.0,0.85072,9e-05,15.51712]
[1777218959096,38.26,78070.06,0.0,0.8507,9e-05,15.51817]
[1777218959279,38.26,78068.82,0.0,0.85059,9e-05,15.52582]
[1777218965033,38.26,78068.79,0.0,0.85058,9e-05,15.52638]
[1777218970068,38.26,78068.61,0.0,0.85056,9e-05,15.52782]
[1777218975103,38.26,78067.88,0.0,0.85049,9e-05,15.53261]
[1777218980138,38.26,78068.28,0.0,0.85052,9e-05,15.53048]
[1777218985158,38.26,78068.13,0.0,0.8505,9e-05,15.53166]
[1777218990208,38.26,78061.92,0.0,0.84993,9e-05,15.57004]
[1777218990989,38.26,78061.92,0.0,0.84993,9e-05,15.57004]
[1777218991024,38.26,78061.92,0.0,0.84993,9e-05,15.57004]
[1777218994236,38.26,78052.59,0.0,0.84911,9e-05,15.62305]
[1777218995633,38.26,78051.1,0.0,0.84897,9e-05,15.63236]
[1777218995776,38.26,78051.1,0.0,0.84897,9e-05,15.63236]
[1777219000451,38.26,78050.64,0.0,0.84892,9e-05,15.63514]
[1777219001286,38.26,78050.6,0.0,0.84892,9e-05,15.63518]
[1777219001459,38.26,78050.6,0.0,0.84892,9e-05,15.63518]
[1777219001532,38.26,78050.6,0.0,0.84892,9e-05,15.63518]
[1777219001620,38.26,78050.58,0.0,0.84892,9e-05,15.63523]
[1777219009114,38.26,78051.33,0.0,0.849,9e-05,15.63021]
[1777219009216,38.26,78047.89,0.0,0.84869,9e-05,15.65105]
[1777219009277,38.26,78047.89,0.0,0.84869,9e-05,15.65105]
[1777219014376,38.26,78047.68,0.0,0.84868,9e-05,15.65143]
[1777219019282,38.26,78046.64,0.0,0.84859,9e-05,15.65712]
[1777219019904,38.26,78046.64,0.0,0.84859,9e-05,15.65712]
[1777219020023,38.26,78046.64,0.0,0.84859,9e-05,15.65712]
[1777219020060,38.26,78047.2,0.0,0.84865,9e-05,15.65351]
[1777219021285,38.26,78047.08,0.0,0.84864,9e-05,15.65407]
[1777219021425,38.26,78047.83,0.0,0.84871,9e-05,15.6493]
[1777219023275,38.26,78047.1,0.0,0.84865,9e-05,15.65359]
[1777219023361,38.26,78047.1,0.0,0.84865,9e-05,15.65341]
[1777219029481,38.25,78047.08,0.0,0.84866,9e-05,15.65244]
[1777219030520,38.25,78047.08,0.0,0.84866,9e-05,15.65244]
[1777219030773,38.25,78047.08,0.0,0.84866,9e-05,15.65244]
[1777219030995,38.25,78047.44,0.0,0.8487,9e-05,15.65004]
[1777219031317,38.25,78047.44,0.0,0.8487,9e-05,15.65004]
[1777219031524,38.25,78047.44,0.0,0.8487,9e-05,15.65004]
[1777219036819,38.25,78048.21,0.0,0.84878,9e-05,15.64437]
[1777219037020,38.25,78048.21,0.0,0.84878,9e-05,15.64437]
[1777219037121,38.25,78055.34,0.0,0.84944,9e-05,15.60055]
[1777219038544,38.25,78060.04,0.0,0.84987,9e-05,15.57155]
[1777219043269,38.25,78059.71,0.0,0.84985,9e-05,15.57326]
[1777219043370,38.25,78059.75,0.0,0.84986,9e-05,15.57277]
[1777219048766,38.25,78060.05,0.0,0.84988,9e-05,15.57079]
[1777219049023,38.25,78060.05,0.0,0.84988,9e-05,15.57079]
[1777219053230,38.25,78060.12,0.0,0.84992,9e-05,15.56615]
[1777219053279,38.25,78060.12,0.0,0.84992,9e-05,15.56615]
[1777219053648,38.25,78061.26,0.0,0.85002,9e-05,15.55943]
[1777219054738,38.25,78061.26,0.0,0.85002,9e-05,15.55943]
[1777219054777,38.25,78061.26,0.0,0.85002,9e-05,15.55943]
[1777219060698,38.25,78061.98,0.0,0.85007,9e-05,15.55609]
[1777219065735,38.25,78062.15,0.0,0.85008,9e-05,15.55542]
[1777219070770,38.25,78062.09,0.0,0.85008,9e-05,15.55599]
[1777219076812,38.25,78062.44,0.0,0.85011,9e-05,15.55361]
[1777219078839,38.25,78061.05,0.0,0.84998,9e-05,15.56208]
[1777219079027,38.25,78061.05,0.0,0.84998,9e-05,15.56208]
[1777219080891,38.25,78060.45,0.0,0.84993,9e-05,15.56567]
[1777219081021,38.25,78060.45,0.0,0.84993,9e-05,15.56567]
[1777219081122,38.25,78060.48,0.0,0.84993,9e-05,15.56544]
[1777219085486,38.25,78056.94,0.0,0.84961,9e-05,15.58686]
[1777219085522,38.25,78056.94,0.0,0.84961,9e-05,15.58686]
[1777219090931,38.25,78057.54,0.0,0.84967,9e-05,15.58278]
[1777219095967,38.25,78057.69,0.0,0.84969,9e-05,15.5815]
[1777219101002,38.25,78058.01,0.0,0.84973,9e-05,15.57918]
[1777219105278,38.25,78057.98,0.0,0.84973,9e-05,15.57915]
[1777219107029,38.25,78057.65,0.0,0.8497,9e-05,15.58102]
[1777219107269,38.25,78057.65,0.0,0.8497,9e-05,15.58102]
[1777219107348,38.25,78057.74,0.0,0.84971,9e-05,15.58039]
[1777219108571,38.25,78057.79,0.0,0.84972,9e-05,15.58]
[1777219108769,38.25,78057.79,0.0,0.84972,9e-05,15.58]
[1777219116384,38.25,78057.87,0.0,0.84976,9e-05,15.57515]
[1777219120873,38.24,78058.17,0.0,0.84979,9e-05,15.57265]
[1777219121026,38.24,78058.17,0.0,0.84979,9e-05,15.57265]
[1777219121270,38.24,78058.17,0.0,0.84979,9e-05,15.57265]
[1777219121371,38.24,78057.69,0.0,0.84975,9e-05,15.57552]
[1777219123043,38.24,78057.63,0.0,0.84975,9e-05,15.57581]
[1777219123156,38.24,78062.77,0.0,0.85022,9e-05,15.54428]
[1777219126801,38.24,78063.29,0.0,0.85027,9e-05,15.541]
[1777219127816,38.24,78060.3,0.0,0.84999,9e-05,15.55927]
[1777219127866,38.24,78060.3,0.0,0.84999,9e-05,15.55927]
[1777219128018,38.24,78060.3,0.0,0.84999,9e-05,15.55927]
[1777219128191,38.24,78059.27,0.0,0.8499,9e-05,15.56551]
[1777219132148,38.24,78058.97,0.0,0.84988,9e-05,15.56713]
[1777219132267,38.24,78058.97,0.0,0.84988,9e-05,15.56713]
[1777219135567,38.24,78059.32,0.0,0.84991,9e-05,15.5647]
[1777219135669,38.24,78059.32,0.0,0.84991,9e-05,15.5647]
[1777219135774,38.24,78059.32,0.0,0.84991,9e-05,15.5647]
[1777219135872,38.24,78059.32,0.0,0.84991,9e-05,15.56462]
[1777219143296,38.24,78058.99,0.0,0.84989,9e-05,15.56607]
[1777219148331,38.24,78063.67,0.0,0.85032,9e-05,15.53725]
[1777219149642,38.24,78062.81,0.0,0.85024,9e-05,15.54246]
[1777219149774,38.24,78062.81,0.0,0.85024,9e-05,15.54246]
[1777219149799,38.24,78062.81,0.0,0.85024,9e-05,15.54246]
[1777219150019,38.24,78062.81,0.0,0.85024,9e-05,15.54246]
[1777219150345,38.24,78062.27,0.0,0.8502,9e-05,15.54571]
[1777219155380,38.24,78063.42,0.0,0.8503,9e-05,15.53834]
[1777219157299,38.24,78063.42,0.0,0.8503,9e-05,15.53834]
[1777219157525,38.24,78063.03,0.0,0.85027,9e-05,15.54059]
[1777219163435,38.24,78063.4,0.0,0.85031,9e-05,15.53792]
[1777219166058,38.24,78063.74,0.0,0.85034,9e-05,15.53577]
[1777219169776,38.24,78069.19,0.0,0.85084,9e-05,15.50261]
[1777219175520,38.24,78070.22,0.0,0.85096,9e-05,15.49204]
[1777219181562,38.24,78071.47,0.0,0.85107,9e-05,15.4847]
[1777219189011,38.24,78070.42,0.0,0.85098,9e-05,15.49123]
[1777219189033,38.24,78070.42,0.0,0.85098,9e-05,15.49123]
[1777219189506,38.24,78070.42,0.0,0.85097,9e-05,15.4913]
[1777219189520,38.24,78070.42,0.0,0.85097,9e-05,15.4913]
[1777219189618,38.24,78070.47,0.0,0.85098,9e-05,15.49101]
[1777219195660,38.24,78071.61,0.0,0.85108,9e-05,15.48421]
[1777219196782,38.24,78071.61,0.0,0.85108,9e-05,15.48421]
[1777219197023,38.24,78071.61,0.0,0.85108,9e-05,15.48421]
[1777219200946,38.24,78071.87,0.0,0.85109,9e-05,15.48365]
[1777219201704,38.24,78078.28,0.0,0.85167,9e-05,15.44474]
[1777219204755,38.24,78081.71,0.0,0.85197,9e-05,15.42395]
[1777219206741,38.25,78090.68,0.0,0.85277,9e-05,15.36985]
[1777219208953,38.25,78093.0,0.0,0.85298,9e-05,15.35584]
[1777219209025,38.25,78093.0,0.0,0.85298,9e-05,15.35584]
[1777219212783,38.25,78085.28,0.0,0.85227,9e-05,15.4039]
[1777219215804,38.25,78077.25,0.0,0.85154,9e-05,15.4533]
[1777219217949,38.25,78075.86,0.0,0.85141,9e-05,15.46183]
[1777219218023,38.25,78075.86,0.0,0.85141,9e-05,15.46183]
[1777219218231,38.25,78075.86,0.0,0.85141,9e-05,15.46183]
[1777219218268,38.25,78075.86,0.0,0.85141,9e-05,15.46183]
[1777219218316,38.25,78075.86,0.0,0.85141,9e-05,15.46184]
[1777219223860,38.25,78075.69,0.0,0.8514,9e-05,15.46291]
[1777219225875,38.25,78068.71,0.0,0.85076,9e-05,15.5056]
[1777219227888,38.25,78066.23,0.0,0.85054,9e-05,15.52061]
[1777219230972,38.25,78067.14,0.0,0.85063,9e-05,15.51487]
[1777219231024,38.25,78067.14,0.0,0.85063,9e-05,15.51487]
[1777219238965,38.25,78059.72,0.0,0.84999,9e-05,15.55535]
[1777219240979,38.24,78055.06,0.0,0.84957,9e-05,15.58351]
[1777219243593,38.24,78054.92,0.0,0.84956,9e-05,15.58398]
[1777219243774,38.24,78054.92,0.0,0.84956,9e-05,15.58398]
[1777219243822,38.24,78054.92,0.0,0.84956,9e-05,15.58398]
[1777219244021,38.24,78054.92,0.0,0.84956,9e-05,15.58398]
[1777219244120,38.24,78054.92,0.0,0.84956,9e-05,15.58379]
[1777219250042,38.24,78053.26,0.0,0.84943,9e-05,15.59282]
[1777219251707,38.24,78053.15,0.0,0.84942,9e-05,15.5933]
[1777219251778,38.24,78053.15,0.0,0.84942,9e-05,15.5933]
[1777219257092,38.24,78050.07,0.0,0.84916,9e-05,15.611]
[1777219260038,38.24,78050.71,0.0,0.84922,9e-05,15.60687]
[1777219260094,38.24,78050.71,0.0,0.84922,9e-05,15.60687]
[1777219260275,38.24,78050.71,0.0,0.84922,9e-05,15.60687]
[1777219260373,38.24,78050.71,0.0,0.84922,9e-05,15.60646]
[1777219262517,38.24,78054.09,0.0,0.84954,9e-05,15.58556]
[1777219262770,38.24,78054.62,0.0,0.84959,9e-05,15.58213]
[1777219268169,38.23,78054.4,0.0,0.84958,9e-05,15.58243]
[1777219276225,38.23,78049.95,0.0,0.8492,9e-05,15.60814]
[1777219278961,38.23,78049.15,0.0,0.84913,9e-05,15.6126]
[1777219279030,38.23,78049.15,0.0,0.84913,9e-05,15.6126]
[1777219279378,38.23,78049.15,0.0,0.84913,9e-05,15.6126]
[1777219279524,38.23,78049.15,0.0,0.84913,9e-05,15.6126]
[1777219279479,38.23,78049.15,0.0,0.84913,9e-05,15.61238]
[1777219284281,38.22,78042.28,0.0,0.84852,9e-05,15.65332]
[1777219286466,38.22,78041.62,0.0,0.84846,9e-05,15.65709]
[1777219286524,38.22,78041.62,0.0,0.84846,9e-05,15.65709]
[1777219292339,38.22,78047.1,0.0,0.84902,9e-05,15.61746]
[1777219295494,38.22,78047.93,0.0,0.84911,9e-05,15.61194]
[1777219295534,38.22,78047.93,0.0,0.84911,9e-05,15.61194]
[1777219295560,38.22,78047.88,0.0,0.8491,9e-05,15.61203]
[1777219295774,38.22,78047.88,0.0,0.8491,9e-05,15.61203]
[1777219295778,38.22,78047.88,0.0,0.84911,9e-05,15.61182]
[1777219301403,38.22,78046.19,0.0,0.84897,9e-05,15.62108]
[1777219303558,38.21,78047.39,0.0,0.84908,9e-05,15.61349]
[1777219303774,38.21,78046.71,0.0,0.84902,9e-05,15.61744]
[1777219309458,38.21,78046.56,0.0,0.84903,9e-05,15.61696]
[1777219314355,38.21,78046.74,0.0,0.84905,9e-05,15.6154]
[1777219314529,38.21,78046.74,0.0,0.84905,9e-05,15.6154]
[1777219314868,38.21,78046.74,0.0,0.84906,9e-05,15.61472]
[1777219315031,38.21,78046.74,0.0,0.84906,9e-05,15.61472]
[1777219315501,38.21,78046.45,0.0,0.84904,9e-05,15.61627]
[1777219320536,38.2,78045.66,0.0,0.84898,9e-05,15.61996]
[1777219324438,38.2,78043.78,0.0,0.84882,9e-05,15.63074]
[1777219324521,38.2,78043.78,0.0,0.84882,9e-05,15.63074]
[1777219330579,38.2,78040.45,0.0,0.84853,9e-05,15.64986]
[1777219330773,38.2,78039.29,0.0,0.84843,9e-05,15.65669]
[1777219330831,38.2,78039.29,0.0,0.84843,9e-05,15.65669]
[1777219331033,38.2,78039.29,0.0,0.84843,9e-05,15.65669]
[1777219331034,38.2,78039.32,0.0,0.84844,9e-05,15.65594]
[1777219336648,38.19,78036.26,0.0,0.84818,9e-05,15.67295]
[1777219341571,38.19,78033.92,0.0,0.84798,9e-05,15.68639]
[1777219341783,38.19,78033.73,0.0,0.84797,9e-05,15.68725]
[1777219347726,38.19,78033.36,0.0,0.84796,9e-05,15.68742]
[1777219351814,38.18,78033.17,0.0,0.84796,9e-05,15.68774]
[1777219352001,38.18,78033.17,0.0,0.84796,9e-05,15.68774]
[1777219352028,38.18,78033.17,0.0,0.84796,9e-05,15.68774]
[1777219352105,38.18,78033.09,0.0,0.84799,9e-05,15.68382]
[1777219357794,38.18,78033.06,0.0,0.84801,9e-05,15.68241]
[1777219364802,38.18,78033.25,0.0,0.84804,9e-05,15.68022]
[1777219365029,38.18,78033.25,0.0,0.84804,9e-05,15.68022]
[1777219365314,38.18,78033.25,0.0,0.84804,9e-05,15.68022]
[1777219365520,38.18,78033.25,0.0,0.84804,9e-05,15.68022]
[1777219365622,38.18,78033.25,0.0,0.84805,9e-05,15.67947]
[1777219370888,38.17,78032.35,0.0,0.84799,9e-05,15.68349]
[1777219371739,38.17,78032.35,0.0,0.84799,9e-05,15.68349]
[1777219371783,38.17,78032.35,0.0,0.84799,9e-05,15.68349]
[1777219376929,38.17,78032.21,0.0,0.848,9e-05,15.6829]
[1777219382972,38.16,78031.81,0.0,0.84798,9e-05,15.68395]
[1777219388568,38.16,78032.62,0.0,0.84807,9e-05,15.67805]
[1777219388780,38.16,78031.1,0.0,0.84793,9e-05,15.68716]
[1777219389032,38.16,78031.1,0.0,0.84793,9e-05,15.68716]
[1777219389274,38.16,78031.1,0.0,0.84793,9e-05,15.68716]
[1777219389287,38.16,78031.73,0.0,0.84799,9e-05,15.68306]
[1777219395056,38.16,78032.04,0.0,0.84804,9e-05,15.67981]
[1777219401097,38.16,78032.01,0.0,0.84806,9e-05,15.67871]
[1777219406133,38.15,78030.75,0.0,0.84796,9e-05,15.68536]
[1777219407548,38.15,78030.75,0.0,0.84796,9e-05,15.68536]
[1777219407788,38.15,78031.72,0.0,0.84805,9e-05,15.67919]
[1777219413182,38.15,78032.64,0.0,0.84818,9e-05,15.6686]
[1777219415880,38.15,78036.51,0.0,0.84853,9e-05,15.6449]
[1777219416034,38.15,78036.51,0.0,0.84853,9e-05,15.6449]
[1777219416808,38.15,78035.55,0.0,0.84845,9e-05,15.65084]
[1777219417027,38.15,78035.55,0.0,0.84845,9e-05,15.65084]
[1777219417210,38.15,78036.78,0.0,0.84856,9e-05,15.64334]
[1777219418769,38.15,78036.93,0.0,0.84857,9e-05,15.64247]
[1777219423052,38.15,78037.52,0.0,0.84863,9e-05,15.63886]
[1777219423268,38.15,78037.52,0.0,0.84863,9e-05,15.63886]
[1777219423369,38.15,78038.85,0.0,0.84875,9e-05,15.63055]
[1777219425674,38.15,78038.58,0.0,0.84872,9e-05,15.63228]
[1777219425773,38.15,78038.32,0.0,0.8487,9e-05,15.63394]
[1777219431309,38.15,78039.08,0.0,0.84877,9e-05,15.62926]
[1777219433432,38.15,78039.4,0.0,0.8488,9e-05,15.62737]
[1777219433526,38.15,78039.4,0.0,0.8488,9e-05,15.62737]
[1777219433533,38.15,78039.41,0.0,0.8488,9e-05,15.62738]
[1777219439364,38.15,78040.14,0.0,0.84886,9e-05,15.62333]
[1777219445407,38.15,78040.09,0.0,0.84885,9e-05,15.62386]
[1777219449734,38.15,78038.23,0.0,0.84869,9e-05,15.63465]
[1777219449776,38.15,78038.23,0.0,0.84869,9e-05,15.63465]
[1777219455477,38.15,78036.54,0.0,0.84855,9e-05,15.64402]
[1777219459158,38.15,78036.64,0.0,0.84856,9e-05,15.64289]
[1777219459278,38.15,78036.64,0.0,0.84856,9e-05,15.64289]
[1777219459809,38.15,78036.68,0.0,0.84857,9e-05,15.64248]
[1777219460024,38.15,78036.68,0.0,0.84857,9e-05,15.64248]
[1777219460123,38.15,78036.68,0.0,0.84857,9e-05,15.64231]
[1777219464910,38.15,78035.03,0.0,0.84843,9e-05,15.65173]
[1777219465024,38.15,78035.03,0.0,0.84843,9e-05,15.65173]
[1777219471588,38.14,78034.62,0.0,0.84844,9e-05,15.64882]
[1777219474610,38.14,78038.98,0.0,0.84885,9e-05,15.62154]
[1777219475247,38.14,78038.98,0.0,0.84885,9e-05,15.62154]
[1777219475278,38.14,78038.98,0.0,0.84885,9e-05,15.62154]
[1777219476305,38.14,78039.0,0.0,0.84885,9e-05,15.62149]
[1777219476527,38.14,78039.0,0.0,0.84885,9e-05,15.62149]
[1777219476624,38.14,78039.47,0.0,0.84889,9e-05,15.61868]
[1777219481659,38.14,78041.69,0.0,0.8491,9e-05,15.60525]
[1777219482666,38.14,78052.25,0.0,0.85007,9e-05,15.54054]
[1777219483836,38.14,78054.43,0.0,0.85026,9e-05,15.52725]
[1777219484032,38.14,78054.43,0.0,0.85026,9e-05,15.52725]
[1777219484680,38.14,78054.34,0.0,0.85025,9e-05,15.52799]
[1777219489623,38.14,78053.13,0.0,0.85013,9e-05,15.53595]
[1777219489777,38.14,78054.01,0.0,0.85022,9e-05,15.53051]
[1777219490567,38.14,78054.01,0.0,0.85022,9e-05,15.53051]
[1777219490668,38.14,78054.01,0.0,0.85022,9e-05,15.53046]
[1777219490780,38.14,78054.01,0.0,0.85022,9e-05,15.53046]
[1777219493743,38.14,78059.28,0.0,0.85069,9e-05,15.49864]
[1777219495757,38.15,78069.74,0.0,0.85164,9e-05,15.4349]
[1777219496081,38.15,78069.74,0.0,0.85164,9e-05,15.4349]
[1777219496274,38.15,78069.74,0.0,0.85164,9e-05,15.4349]
[1777219499785,38.15,78070.57,0.0,0.85171,9e-05,15.43011]
[1777219503813,38.15,78076.38,0.0,0.85223,9e-05,15.39511]
[1777219506557,38.15,78079.92,0.0,0.85254,9e-05,15.37388]
[1777219506782,38.15,78079.92,0.0,0.85254,9e-05,15.37388]
[1777219508087,38.15,78079.95,0.0,0.85254,9e-05,15.37406]
[1777219508279,38.15,78079.95,0.0,0.85254,9e-05,15.37406]
[1777219508318,38.15,78079.95,0.0,0.85254,9e-05,15.37424]
[1777219517910,38.15,78080.54,0.0,0.85256,9e-05,15.3725]
[1777219520068,38.16,78081.16,0.0,0.85262,9e-05,15.36891]
[1777219520275,38.16,78081.16,0.0,0.85262,9e-05,15.36891]
[1777219526974,38.16,78081.93,0.0,0.85265,9e-05,15.36644]
[1777219527927,38.16,78081.93,0.0,0.85265,9e-05,15.36644]
[1777219528026,38.16,78081.93,0.0,0.85265,9e-05,15.36644]
[1777219529338,38.16,78083.93,0.0,0.85283,9e-05,15.35464]
[1777219529527,38.16,78083.93,0.0,0.85283,9e-05,15.35464]
[1777219529567,38.16,78083.35,0.0,0.85277,9e-05,15.35866]
[1777219535578,38.17,78083.55,0.0,0.85279,9e-05,15.35563]
[1777219535775,38.17,78083.55,0.0,0.85279,9e-05,15.35563]
[1777219544094,38.18,78085.75,0.0,0.85292,9e-05,15.34687]
[1777219544983,38.18,78085.75,0.0,0.85292,9e-05,15.34687]
[1777219545025,38.18,78085.75,0.0,0.85292,9e-05,15.34687]
[1777219546718,38.18,78087.65,0.0,0.85308,9e-05,15.33572]
[1777219546782,38.18,78087.65,0.0,0.85308,9e-05,15.33572]
[1777219546819,38.18,78088.29,0.0,0.85313,9e-05,15.3323]
[1777219551625,38.19,78088.98,0.0,0.85317,9e-05,15.33009]
[1777219551773,38.19,78088.98,0.0,0.85317,9e-05,15.33009]
[1777219559199,38.19,78091.23,0.0,0.85335,9e-05,15.31738]
[1777219563379,38.19,78091.23,0.0,0.85335,9e-05,15.31751]
[1777219563524,38.19,78091.23,0.0,0.85335,9e-05,15.31751]
[1777219564484,38.19,78091.22,0.0,0.85335,9e-05,15.3177]
[1777219564531,38.19,78091.22,0.0,0.85335,9e-05,15.3177]
[1777219564586,38.19,78091.22,0.0,0.85335,9e-05,15.31776]
[1777219572529,38.19,78091.15,0.0,0.85333,9e-05,15.31867]
[1777219572772,38.19,78091.15,0.0,0.85333,9e-05,15.31867]
[1777219578331,38.19,78089.92,0.0,0.85321,9e-05,15.32738]
[1777219584374,38.19,78089.77,0.0,0.85318,9e-05,15.32904]
[1777219589409,38.2,78089.86,0.0,0.85318,9e-05,15.3291]
[1777219595632,38.2,78089.85,0.0,0.85321,9e-05,15.32539]
[1777219597670,38.2,78089.36,0.0,0.85315,9e-05,15.3289]
[1777219597780,38.2,78089.36,0.0,0.85315,9e-05,15.3289]
[1777219597878,38.2,78089.55,0.0,0.85317,9e-05,15.32786]
[1777219603509,38.2,78089.5,0.0,0.85316,9e-05,15.32889]
[1777219608545,38.2,78089.95,0.0,0.85319,9e-05,15.32673]
[1777219611085,38.2,78089.64,0.0,0.85316,9e-05,15.32875]
[1777219611566,38.2,78061.36,0.0,0.85059,9e-05,15.50217]
[1777219612573,38.2,78054.69,0.0,0.84997,9e-05,15.54326]
[1777219614782,38.2,78054.13,0.0,0.84992,9e-05,15.54686]
[1777219620629,38.21,78055.42,0.0,0.85002,9e-05,15.54012]
[1777219624779,38.21,78055.83,0.0,0.85005,9e-05,15.53801]
[1777219630896,38.21,78054.2,0.0,0.8499,9e-05,15.5483]
[1777219631034,38.21,78054.5,0.0,0.84993,9e-05,15.54648]
[1777219631709,38.21,78053.19,0.0,0.84981,9e-05,15.55452]
[1777219634175,38.21,78051.51,0.0,0.84965,9e-05,15.56482]
[1777219634272,38.21,78051.51,0.0,0.84965,9e-05,15.56482]
[1777219639740,38.21,78051.9,0.0,0.84969,9e-05,15.56249]
[1777219639774,38.21,78051.9,0.0,0.84969,9e-05,15.56249]
[1777219639873,38.21,78051.6,0.0,0.84966,9e-05,15.56436]
[1777219640630,38.21,78051.6,0.0,0.84966,9e-05,15.56436]
[1777219640772,38.21,78051.6,0.0,0.84966,9e-05,15.56436]
[1777219643820,38.21,78049.63,0.0,0.84948,9e-05,15.57649]
[1777219644020,38.21,78050.4,0.0,0.84955,9e-05,15.57179]
[1777219649835,38.21,78050.18,0.0,0.84953,9e-05,15.57324]
[1777219653623,38.21,78050.05,0.0,0.84954,9e-05,15.56994]
[1777219653775,38.21,78050.05,0.0,0.84954,9e-05,15.56994]
[1777219653864,38.21,78049.99,0.0,0.84954,9e-05,15.57033]
[1777219655034,38.21,78049.6,0.0,0.8495,9e-05,15.57273]
[1777219655271,38.21,78049.6,0.0,0.8495,9e-05,15.57273]
[1777219660913,38.21,78050.27,0.0,0.84956,9e-05,15.56866]
[1777219667962,38.21,78051.95,0.0,0.84972,9e-05,15.55833]
[1777219669503,38.21,78051.95,0.0,0.84972,9e-05,15.55833]
[1777219669528,38.21,78051.95,0.0,0.84972,9e-05,15.55833]
[1777219669599,38.21,78053.15,0.0,0.84983,9e-05,15.55098]
[1777219670631,38.21,78053.15,0.0,0.84983,9e-05,15.55098]
[1777219670777,38.21,78053.15,0.0,0.84983,9e-05,15.55098]
[1777219678033,38.21,78053.92,0.0,0.8499,9e-05,15.54635]
[1777219679614,38.21,78053.92,0.0,0.8499,9e-05,15.54635]
[1777219679779,38.21,78053.92,0.0,0.8499,9e-05,15.54635]
[1777219679836,38.21,78053.85,0.0,0.84989,9e-05,15.54668]
[1777219680666,38.21,78053.85,0.0,0.84989,9e-05,15.54668]
[1777219680771,38.21,78053.85,0.0,0.84989,9e-05,15.54668]
[1777219689114,38.21,78055.03,0.0,0.85002,9e-05,15.53848]
[1777219696163,38.2,78054.74,0.0,0.85,9e-05,15.53952]
[1777219697236,38.2,78054.74,0.0,0.85,9e-05,15.53952]
[1777219697275,38.2,78054.74,0.0,0.85,9e-05,15.53952]
[1777219697337,38.2,78054.85,0.0,0.85001,9e-05,15.53873]
[1777219698473,38.2,78054.85,0.0,0.85001,9e-05,15.53873]
[1777219698524,38.2,78054.85,0.0,0.85001,9e-05,15.53873]
[1777219700191,38.2,78049.6,0.0,0.84953,9e-05,15.57058]
[1777219701198,38.2,78043.17,0.0,0.84895,9e-05,15.60982]
[1777219703179,38.2,78045.56,0.0,0.84917,9e-05,15.59497]
[1777219703274,38.2,78045.56,0.0,0.84917,9e-05,15.59497]
[1777219709254,38.2,78051.22,0.0,0.8497,9e-05,15.55921]
[1777219710559,38.2,78051.22,0.0,0.8497,9e-05,15.55921]
[1777219710781,38.2,78051.22,0.0,0.8497,9e-05,15.55921]
[1777219710809,38.2,78054.18,0.0,0.84998,9e-05,15.54094]
[1777219712043,38.2,78054.83,0.0,0.85007,9e-05,15.5327]
[1777219712277,38.2,78054.83,0.0,0.85007,9e-05,15.5327]
[1777219712897,38.2,78054.83,0.0,0.85007,9e-05,15.5327]
[1777219713020,38.2,78053.84,0.0,0.84998,9e-05,15.53866]
[1777219718319,38.2,78054.79,0.0,0.85008,9e-05,15.53226]
[1777219726375,38.2,78052.58,0.0,0.84988,9e-05,15.54513]
[1777219727721,38.2,78052.58,0.0,0.84988,9e-05,15.54513]
[1777219727772,38.2,78052.58,0.0,0.84988,9e-05,15.54513]
[1777219727871,38.2,78052.68,0.0,0.84989,9e-05,15.54444]
[1777219729248,38.2,78052.68,0.0,0.84989,9e-05,15.54444]
[1777219729278,38.2,78052.68,0.0,0.84989,9e-05,15.54444]
[1777219734431,38.2,78052.21,0.0,0.84986,9e-05,15.54682]
[1777219736379,38.19,78052.25,0.0,0.84986,9e-05,15.5465]
[1777219736524,38.19,78052.25,0.0,0.84986,9e-05,15.5465]
[1777219736535,38.19,78052.25,0.0,0.84986,9e-05,15.54644]
[1777219737939,38.19,78052.25,0.0,0.84986,9e-05,15.54644]
[1777219738029,38.19,78052.25,0.0,0.84986,9e-05,15.54644]
[1777219741479,38.2,78057.21,0.0,0.85031,9e-05,15.51682]
[1777219742723,38.2,78057.21,0.0,0.85031,9e-05,15.51682]
[1777219742778,38.2,78057.21,0.0,0.85031,9e-05,15.51682]
[1777219748529,38.2,78057.58,0.0,0.85034,9e-05,15.5145]
[1777219751709,38.2,78059.72,0.0,0.85054,9e-05,15.50139]
[1777219751770,38.2,78059.72,0.0,0.85054,9e-05,15.50139]
[1777219751858,38.2,78060.61,0.0,0.85061,9e-05,15.49617]
[1777219753801,38.2,78060.64,0.0,0.85061,9e-05,15.49623]
[1777219754027,38.2,78060.64,0.0,0.85061,9e-05,15.49623]
[1777219761619,38.2,78064.49,0.0,0.85093,9e-05,15.47477]
[1777219762218,38.2,78064.49,0.0,0.85093,9e-05,15.47477]
[1777219762274,38.2,78064.49,0.0,0.85093,9e-05,15.47477]
[1777219762627,38.2,78065.25,0.0,0.851,9e-05,15.47039]
[1777219765051,38.2,78066.27,0.0,0.85109,9e-05,15.46441]
[1777219765269,38.2,78066.18,0.0,0.85108,9e-05,15.46525]
[1777219769715,38.21,78067.21,0.0,0.85115,9e-05,15.46006]
[1777219769770,38.21,78067.21,0.0,0.85115,9e-05,15.46006]
[1777219769870,38.21,78068.05,0.0,0.85123,9e-05,15.4552]
[1777219770542,38.21,78068.05,0.0,0.85123,9e-05,15.4552]
[1777219770769,38.21,78068.05,0.0,0.85123,9e-05,15.4552]
[1777219777733,38.21,78068.46,0.0,0.85126,9e-05,15.45088]
[1777219778998,38.21,78068.46,0.0,0.85126,9e-05,15.45088]
[1777219779031,38.21,78068.46,0.0,0.85126,9e-05,15.45088]
[1777219784782,38.22,78068.77,0.0,0.85127,9e-05,15.45052]
[1777219786378,38.22,78068.53,0.0,0.85124,9e-05,15.45204]
[1777219786529,38.22,78068.53,0.0,0.85124,9e-05,15.45204]
[1777219786796,38.22,78067.45,0.0,0.85114,9e-05,15.45871]
[1777219788127,38.22,78067.87,0.0,0.85118,9e-05,15.45618]
[1777219788274,38.22,78067.87,0.0,0.85118,9e-05,15.45618]
[1777219795860,38.22,78067.03,0.0,0.8511,9e-05,15.46137]
[1777219797104,38.22,78067.86,0.0,0.85118,9e-05,15.45623]
[1777219797273,38.22,78067.86,0.0,0.85118,9e-05,15.45623]
[1777219797873,38.22,78067.89,0.0,0.85119,9e-05,15.45598]
[1777219799084,38.22,78067.89,0.0,0.85119,9e-05,15.45598]
[1777219799275,38.22,78067.89,0.0,0.85119,9e-05,15.45598]
[1777219804922,38.22,78068.85,0.0,0.85128,9e-05,15.44961]
[1777219805780,38.22,78068.85,0.0,0.85128,9e-05,15.44961]
[1777219806026,38.22,78068.85,0.0,0.85128,9e-05,15.44961]
[1777219805929,38.22,78069.03,0.0,0.8513,9e-05,15.44844]
[1777219806936,38.22,78068.83,0.0,0.85128,9e-05,15.44961]
[1777219807820,38.22,78068.83,0.0,0.85128,9e-05,15.44961]
[1777219808026,38.22,78068.83,0.0,0.85128,9e-05,15.44961]
[1777219813545,38.22,78070.67,0.0,0.85144,9e-05,15.43887]
[1777219813777,38.22,78070.67,0.0,0.85144,9e-05,15.43887]
[1777219813985,38.22,78070.45,0.0,0.85142,9e-05,15.44038]
[1777219814759,38.22,78070.45,0.0,0.85142,9e-05,15.44038]
[1777219814776,38.22,78070.45,0.0,0.85142,9e-05,15.44038]
[1777219820027,38.22,78073.34,0.0,0.85166,9e-05,15.42376]
[1777219821727,38.22,78073.44,0.0,0.85167,9e-05,15.42333]
[1777219821775,38.22,78073.44,0.0,0.85167,9e-05,15.42333]
[1777219822041,38.22,78072.9,0.0,0.85162,9e-05,15.42683]
[1777219823797,38.22,78072.94,0.0,0.85162,9e-05,15.42678]
[1777219824026,38.22,78072.94,0.0,0.85162,9e-05,15.42678]
[1777219830821,38.22,78073.48,0.0,0.85166,9e-05,15.42404]
[1777219832857,38.23,78073.58,0.0,0.85168,9e-05,15.42048]
[1777219833022,38.23,78073.58,0.0,0.85168,9e-05,15.42048]
[1777219838153,38.23,78074.61,0.0,0.85176,9e-05,15.41548]
[1777219843188,38.23,78075.02,0.0,0.85178,9e-05,15.4141]
[1777219848225,38.23,78074.85,0.0,0.85174,9e-05,15.41652]
[1777219852973,38.23,78075.02,0.0,0.85176,9e-05,15.41572]
[1777219853026,38.23,78075.02,0.0,0.85176,9e-05,15.41572]
[1777219858296,38.24,78075.28,0.0,0.85178,9e-05,15.41426]
[1777219863194,38.24,78073.71,0.0,0.85163,9e-05,15.42392]
[1777219863275,38.24,78073.71,0.0,0.85163,9e-05,15.42392]
[1777219869554,38.24,78073.77,0.0,0.85164,9e-05,15.42359]
[1777219869779,38.24,78073.77,0.0,0.85164,9e-05,15.42359]
[1777219877430,38.24,78074.25,0.0,0.85168,9e-05,15.42073]
[1777219882465,38.24,78074.39,0.0,0.85169,9e-05,15.42005]
[1777219886529,38.24,78074.38,0.0,0.85169,9e-05,15.42011]
[1777219886787,38.24,78074.38,0.0,0.85169,9e-05,15.42011]
[1777219895557,38.24,78074.4,0.0,0.85172,9e-05,15.4159]
[1777219897586,38.24,78074.82,0.0,0.85176,9e-05,15.41356]
[1777219897781,38.24,78074.82,0.0,0.85176,9e-05,15.41356]
[1777219903742,38.24,78075.23,0.0,0.85178,9e-05,15.41227]
[1777219915697,38.25,78075.33,0.0,0.85175,9e-05,15.4141]
[1777219920732,38.25,78072.54,0.0,0.8515,9e-05,15.43126]
[1777219921635,38.25,78072.54,0.0,0.8515,9e-05,15.43126]
[1777219921778,38.25,78072.54,0.0,0.8515,9e-05,15.43126]
[1777219927781,38.25,78073.54,0.0,0.85159,9e-05,15.42505]
[1777219929729,38.25,78073.58,0.0,0.85159,9e-05,15.42478]
[1777219929778,38.25,78073.58,0.0,0.85159,9e-05,15.42478]
[1777219934830,38.24,78073.76,0.0,0.85161,9e-05,15.42348]
[1777219939865,38.24,78074.29,0.0,0.85166,9e-05,15.42027]
[1777219944900,38.25,78074.92,0.0,0.8517,9e-05,15.41731]
[1777219945421,38.25,78074.92,0.0,0.8517,9e-05,15.41731]
[1777219945525,38.25,78074.92,0.0,0.8517,9e-05,15.41731]
[1777219950944,38.25,78075.08,0.0,0.85172,9e-05,15.41631]
[1777219955979,38.25,78074.49,0.0,0.8517,9e-05,15.41555]
[1777219957012,38.25,78074.49,0.0,0.8517,9e-05,15.41555]
[1777219957023,38.25,78074.49,0.0,0.8517,9e-05,15.41555]
[1777219971084,38.24,78074.85,0.0,0.85174,9e-05,15.41259]
[1777219972349,38.24,78074.42,0.0,0.8517,9e-05,15.41516]
[1777219972533,38.24,78074.42,0.0,0.8517,9e-05,15.41516]
[1777219978133,38.24,78074.03,0.0,0.85167,9e-05,15.41712]
[1777219990751,38.24,78074.08,0.0,0.85168,9e-05,15.41651]
[1777219991224,38.24,78059.84,0.0,0.85038,9e-05,15.50381]
[1777219992231,38.24,78052.99,0.0,0.84976,9e-05,15.54574]
[1777219993238,38.24,78052.42,0.0,0.84971,9e-05,15.54912]
[1777219994485,38.24,78053.17,0.0,0.84978,9e-05,15.54436]
[1777219995253,38.24,78052.79,0.0,0.84975,9e-05,15.54651]
[1777220000288,38.24,78052.77,0.0,0.84975,9e-05,15.54585]
[1777220006859,38.24,78053.55,0.0,0.84983,9e-05,15.5405]
[1777220007337,38.24,78058.35,0.0,0.85028,9e-05,15.51075]
[1777220008534,38.24,78058.35,0.0,0.85028,9e-05,15.51075]
[1777220008785,38.24,78058.35,0.0,0.85028,9e-05,15.51075]
[1777220009028,38.24,78058.35,0.0,0.85028,9e-05,15.51075]
[1777220009124,38.24,78059.23,0.0,0.85036,9e-05,15.5054]
[1777220014386,38.24,78058.66,0.0,0.85034,9e-05,15.50466]
[1777220019421,38.24,78057.22,0.0,0.85021,9e-05,15.51337]
[1777220024526,38.24,78056.59,0.0,0.85015,9e-05,15.51702]
[1777220024536,38.24,78056.41,0.0,0.85014,9e-05,15.51807]
[1777220025775,38.24,78056.41,0.0,0.85014,9e-05,15.51807]
[1777220026028,38.24,78056.41,0.0,0.85014,9e-05,15.51807]
[1777220031505,38.24,78053.95,0.0,0.84992,9e-05,15.53273]
[1777220037230,38.24,78050.66,0.0,0.84962,9e-05,15.55259]
[1777220037272,38.24,78050.66,0.0,0.84962,9e-05,15.55259]
[1777220038272,38.24,78049.41,0.0,0.84951,9e-05,15.56014]
[1777220038522,38.23,78049.77,0.0,0.84954,9e-05,15.55783]
[1777220038554,38.23,78049.94,0.0,0.84956,9e-05,15.55668]
[1777220043589,38.23,78047.22,0.0,0.84932,9e-05,15.57267]
[1777220049638,38.23,78047.5,0.0,0.84936,9e-05,15.57017]
[1777220054673,38.23,78047.05,0.0,0.84933,9e-05,15.57227]
[1777220059707,38.23,78047.46,0.0,0.84937,9e-05,15.56909]
[1777220064743,38.23,78046.66,0.0,0.84931,9e-05,15.57327]
[1777220069778,38.22,78046.73,0.0,0.84933,9e-05,15.57207]
[1777220071827,38.22,78046.73,0.0,0.84933,9e-05,15.57207]
[1777220072034,38.22,78046.73,0.0,0.84933,9e-05,15.57207]
[1777220077834,38.22,78046.55,0.0,0.84936,9e-05,15.56771]
[1777220082175,38.22,78044.39,0.0,0.84917,9e-05,15.58044]
[1777220082274,38.22,78044.39,0.0,0.84917,9e-05,15.58044]
[1777220084371,38.22,78043.22,0.0,0.84907,9e-05,15.58723]
[1777220084372,38.22,78043.47,0.0,0.84909,9e-05,15.5855]
[1777220084523,38.22,78043.47,0.0,0.84909,9e-05,15.5855]
[1777220089924,38.22,78042.32,0.0,0.849,9e-05,15.5914]
[1777220095965,38.21,78042.53,0.0,0.84904,9e-05,15.58899]
[1777220101001,38.21,78042.65,0.0,0.84906,9e-05,15.58737]
[1777220106036,38.21,78044.76,0.0,0.84927,9e-05,15.57363]
[1777220116106,38.21,78044.88,0.0,0.8493,9e-05,15.57139]
[1777220120303,38.21,78044.88,0.0,0.8493,9e-05,15.57139]
[1777220120525,38.2,78044.88,0.0,0.84931,9e-05,15.57081]
[1777220126176,38.2,78044.88,0.0,0.84932,9e-05,15.56994]
[1777220133225,38.2,78046.08,0.0,0.84948,9e-05,15.55747]
[1777220135143,38.2,78047.55,0.0,0.84962,9e-05,15.54833]
[1777220135281,38.2,78047.55,0.0,0.84962,9e-05,15.54833]
[1777220136556,38.2,78047.26,0.0,0.84959,9e-05,15.54999]
[1777220136770,38.2,78047.26,0.0,0.84959,9e-05,15.54999]
[1777220137253,38.2,78047.38,0.0,0.8496,9e-05,15.54901]
[1777220141577,38.2,78045.81,0.0,0.84947,9e-05,15.55815]
[1777220141782,38.2,78045.81,0.0,0.84947,9e-05,15.55815]
[1777220147323,38.2,78046.56,0.0,0.84955,9e-05,15.55277]
[1777220150973,38.19,78049.28,0.0,0.8498,9e-05,15.53571]
[1777220151024,38.19,78049.28,0.0,0.8498,9e-05,15.53571]
[1777220152189,38.19,78049.49,0.0,0.84982,9e-05,15.53432]
[1777220152275,38.19,78049.49,0.0,0.84982,9e-05,15.53432]
[1777220152358,38.19,78049.42,0.0,0.84982,9e-05,15.53464]
[1777220157392,38.19,78049.53,0.0,0.84984,9e-05,15.53345]
[1777220157932,38.19,78049.53,0.0,0.84984,9e-05,15.53345]
[1777220158028,38.19,78049.53,0.0,0.84984,9e-05,15.53345]
[1777220162429,38.19,78055.4,0.0,0.85037,9e-05,15.49785]
[1777220163103,38.19,78055.4,0.0,0.85037,9e-05,15.49785]
[1777220163275,38.19,78055.4,0.0,0.85037,9e-05,15.49785]
[1777220164496,38.19,78056.83,0.0,0.8505,9e-05,15.48914]
[1777220164535,38.19,78056.83,0.0,0.8505,9e-05,15.48914]
[1777220165449,38.19,78057.29,0.0,0.85054,9e-05,15.48637]
[1777220169627,38.19,78059.08,0.0,0.8507,9e-05,15.47554]
[1777220169777,38.19,78059.08,0.0,0.8507,9e-05,15.47554]
[1777220175853,38.19,78059.99,0.0,0.85079,9e-05,15.4699]
[1777220176025,38.19,78059.99,0.0,0.85079,9e-05,15.4699]
[1777220176062,38.19,78054.99,0.0,0.85033,9e-05,15.5005]
[1777220177422,38.19,78054.99,0.0,0.85033,9e-05,15.5005]
[1777220177530,38.19,78053.59,0.0,0.8502,9e-05,15.509]
[1777220177534,38.19,78053.47,0.0,0.85019,9e-05,15.50964]
[1777220184583,38.19,78053.24,0.0,0.85018,9e-05,15.51039]
[1777220188264,38.19,78053.42,0.0,0.8502,9e-05,15.50909]
[1777220188532,38.19,78054.54,0.0,0.85031,9e-05,15.50214]
[1777220195660,38.19,78055.15,0.0,0.8504,9e-05,15.49361]
[1777220200695,38.19,78055.05,0.0,0.8504,9e-05,15.49382]
[1777220207112,38.19,78055.01,0.0,0.8504,9e-05,15.49374]
[1777220207276,38.19,78055.01,0.0,0.8504,9e-05,15.49374]
[1777220208961,38.19,78055.2,0.0,0.85042,9e-05,15.49232]
[1777220209026,38.19,78055.2,0.0,0.85042,9e-05,15.49232]
[1777220209062,38.19,78055.2,0.0,0.85042,9e-05,15.49224]
[1777220213470,38.19,78055.2,0.0,0.85042,9e-05,15.49224]
[1777220213524,38.19,78055.2,0.0,0.85042,9e-05,15.49224]
[1777220219829,38.19,78056.12,0.0,0.85052,9e-05,15.48574]
[1777220221055,38.19,78056.12,0.0,0.85052,9e-05,15.48574]
[1777220221270,38.19,78056.12,0.0,0.85052,9e-05,15.48574]
[1777220222740,38.19,78056.05,0.0,0.85051,9e-05,15.4861]
[1777220222775,38.19,78056.05,0.0,0.85051,9e-05,15.4861]
[1777220222849,38.19,78056.14,0.0,0.85052,9e-05,15.4854]
[1777220226428,38.18,78056.28,0.0,0.85054,9e-05,15.4844]
[1777220226518,38.18,78056.28,0.0,0.85054,9e-05,15.4844]
[1777220234141,38.18,78060.64,0.0,0.85094,9e-05,15.45726]
[1777220234272,38.18,78060.64,0.0,0.85094,9e-05,15.45726]
[1777220234365,38.18,78061.15,0.0,0.85099,9e-05,15.45435]
[1777220244000,38.18,78061.15,0.0,0.85101,9e-05,15.45297]
[1777220251981,38.18,78060.92,0.0,0.85099,9e-05,15.45405]
[1777220252531,38.18,78060.92,0.0,0.85099,9e-05,15.45405]
[1777220257091,38.18,78054.53,0.0,0.85043,9e-05,15.48964]
[1777220257850,38.18,78054.53,0.0,0.85043,9e-05,15.48964]
[1777220258027,38.18,78054.53,0.0,0.85043,9e-05,15.48964]
[1777220258098,38.18,78053.08,0.0,0.8503,9e-05,15.49837]
[1777220259869,38.18,78053.12,0.0,0.8503,9e-05,15.49795]
[1777220260018,38.18,78053.12,0.0,0.8503,9e-05,15.49795]
[1777220265147,38.18,78052.13,0.0,0.85023,9e-05,15.503]
[1777220267373,38.18,78052.03,0.0,0.85022,9e-05,15.50344]
[1777220267522,38.18,78052.03,0.0,0.85022,9e-05,15.50344]
[1777220267621,38.18,78051.68,0.0,0.85019,9e-05,15.50525]
[1777220271001,38.18,78051.5,0.0,0.85018,9e-05,15.50602]
[1777220271020,38.18,78051.5,0.0,0.85018,9e-05,15.50602]
[1777220276224,38.17,78051.53,0.0,0.8502,9e-05,15.50486]
[1777220282266,38.17,78051.58,0.0,0.85022,9e-05,15.50363]
[1777220288308,38.17,78053.01,0.0,0.85036,9e-05,15.49399]
[1777220289961,38.17,78053.2,0.0,0.85038,9e-05,15.4927]
[1777220290026,38.17,78053.2,0.0,0.85038,9e-05,15.4927]
[1777220290040,38.17,78053.2,0.0,0.85038,9e-05,15.4927]
[1777220290274,38.17,78053.2,0.0,0.85038,9e-05,15.4927]
[1777220290324,38.17,78053.9,0.0,0.85045,9e-05,15.48827]
[1777220295359,38.17,78054.22,0.0,0.85048,9e-05,15.4857]
[1777220298249,38.17,78055.56,0.0,0.85061,9e-05,15.47726]
[1777220298281,38.17,78055.56,0.0,0.85061,9e-05,15.47726]
[1777220298291,38.17,78055.56,0.0,0.85061,9e-05,15.47726]
[1777220298522,38.17,78055.56,0.0,0.85061,9e-05,15.47726]
[1777220298580,38.17,78055.99,0.0,0.85065,9e-05,15.47452]
[1777220304422,38.17,78056.45,0.0,0.8507,9e-05,15.47131]
[1777220309457,38.17,78056.28,0.0,0.85069,9e-05,15.47185]
[1777220314492,38.16,78056.4,0.0,0.85074,9e-05,15.46647]
[1777220319527,38.16,78056.04,0.0,0.85071,9e-05,15.46819]
[1777220321578,38.16,78056.32,0.0,0.85074,9e-05,15.4666]
[1777220321673,38.16,78056.55,0.0,0.85076,9e-05,15.46499]
[1777220321693,38.16,78056.55,0.0,0.85076,9e-05,15.46499]
[1777220321777,38.16,78056.55,0.0,0.85076,9e-05,15.46499]
[1777220328590,38.16,78057.17,0.0,0.85082,9e-05,15.46064]
[1777220333625,38.16,78057.32,0.0,0.85084,9e-05,15.45952]
[1777220333878,38.16,78057.32,0.0,0.85084,9e-05,15.45952]
[1777220333932,38.16,78057.32,0.0,0.85084,9e-05,15.45952]
[1777220334037,38.16,78057.32,0.0,0.85084,9e-05,15.45952]
[1777220334633,38.16,78057.78,0.0,0.85088,9e-05,15.45662]
[1777220336542,38.16,78058.98,0.0,0.851,9e-05,15.44918]
[1777220336768,38.16,78060.25,0.0,0.85111,9e-05,15.44153]
[1777220341854,38.16,78060.61,0.0,0.85113,9e-05,15.44011]
[1777220342009,38.16,78060.61,0.0,0.85113,9e-05,15.44011]
[1777220342024,38.16,78060.61,0.0,0.85113,9e-05,15.44011]
[1777220342689,38.16,78060.63,0.0,0.85113,9e-05,15.44008]
[1777220348074,38.16,78060.69,0.0,0.85113,9e-05,15.44011]
[1777220348272,38.16,78060.69,0.0,0.85113,9e-05,15.44011]
[1777220353766,38.16,78060.84,0.0,0.85115,9e-05,15.43894]
[1777220361822,38.16,78061.01,0.0,0.85117,9e-05,15.43737]
[1777220367864,38.16,78060.69,0.0,0.85115,9e-05,15.43893]
[1777220372898,38.16,78059.41,0.0,0.85107,9e-05,15.44227]
[1777220373997,38.16,78059.41,0.0,0.85107,9e-05,15.44227]
[1777220374033,38.16,78059.41,0.0,0.85107,9e-05,15.44227]
[1777220374111,38.16,78059.41,0.0,0.85107,9e-05,15.44227]
[1777220374273,38.16,78059.41,0.0,0.85107,9e-05,15.44227]
[1777220374357,38.16,78059.32,0.0,0.85106,9e-05,15.44275]
[1777220379950,38.16,78059.38,0.0,0.85107,9e-05,15.44197]
[1777220384985,38.16,78059.08,0.0,0.85105,9e-05,15.44347]
[1777220387738,38.16,78059.3,0.0,0.85107,9e-05,15.44206]
[1777220387776,38.16,78059.11,0.0,0.85105,9e-05,15.44316]
[1777220388244,38.16,78059.11,0.0,0.85105,9e-05,15.44316]
[1777220388279,38.16,78059.11,0.0,0.85105,9e-05,15.44316]
[1777220388345,38.16,78059.3,0.0,0.85107,9e-05,15.44193]
[1777220394215,38.16,78062.83,0.0,0.8514,9e-05,15.41998]
[1777220394270,38.16,78062.83,0.0,0.8514,9e-05,15.41998]
[1777220394679,38.16,78062.83,0.0,0.8514,9e-05,15.41998]
[1777220394316,38.16,78062.83,0.0,0.8514,9e-05,15.42017]
[1777220394772,38.16,78062.83,0.0,0.8514,9e-05,15.42017]
[1777220401098,38.16,78062.31,0.0,0.85133,9e-05,15.42463]
[1777220406133,38.16,78062.65,0.0,0.85136,9e-05,15.42273]
[1777220410237,38.16,78062.62,0.0,0.85136,9e-05,15.42276]
[1777220410280,38.16,78062.62,0.0,0.85136,9e-05,15.42276]
[1777220410567,38.16,78062.62,0.0,0.85136,9e-05,15.42276]
[1777220410627,38.16,78062.6,0.0,0.85135,9e-05,15.42305]
[1777220410774,38.16,78062.6,0.0,0.85135,9e-05,15.42305]
[1777220413131,38.16,78062.6,0.0,0.85135,9e-05,15.42322]
[1777220413268,38.16,78062.6,0.0,0.85135,9e-05,15.42322]
[1777220419224,38.16,78062.54,0.0,0.85133,9e-05,15.42488]
[1777220426274,38.17,78062.4,0.0,0.85131,9e-05,15.42617]
[1777220435337,38.17,78062.6,0.0,0.85136,9e-05,15.42086]
[1777220445408,38.17,78061.9,0.0,0.85128,9e-05,15.4262]
[1777220450443,38.17,78061.45,0.0,0.85124,9e-05,15.4286]
[1777220455746,38.17,78060.3,0.0,0.85114,9e-05,15.43536]
[1777220455778,38.17,78060.3,0.0,0.85114,9e-05,15.43536]
[1777220455798,38.17,78060.79,0.0,0.85119,9e-05,15.4322]
[1777220456036,38.17,78060.79,0.0,0.85119,9e-05,15.4322]
[1777220456270,38.17,78060.79,0.0,0.85119,9e-05,15.4322]
[1777220461520,38.17,78058.49,0.0,0.85098,9e-05,15.44587]
[1777220462863,38.16,78057.97,0.0,0.85094,9e-05,15.44897]
[1777220463024,38.16,78057.97,0.0,0.85094,9e-05,15.44897]
[1777220463157,38.16,78057.97,0.0,0.85094,9e-05,15.44897]
[1777220463275,38.16,78057.97,0.0,0.85094,9e-05,15.44897]
[1777220463534,38.16,78058.09,0.0,0.85095,9e-05,15.44814]
[1777220468569,38.16,78058.01,0.0,0.85095,9e-05,15.44816]
[1777220473604,38.16,78058.2,0.0,0.85097,9e-05,15.44657]
[1777220478440,38.16,78058.17,0.0,0.85097,9e-05,15.44643]
[1777220478530,38.16,78058.17,0.0,0.85097,9e-05,15.44643]
[1777220478674,38.16,78058.17,0.0,0.85097,9e-05,15.44643]
[1777220478783,38.16,78058.17,0.0,0.85097,9e-05,15.44643]
[1777220478775,38.16,78058.37,0.0,0.85099,9e-05,15.44512]
[1777220484682,38.16,78058.17,0.0,0.85098,9e-05,15.44587]
[1777220488804,38.16,78056.25,0.0,0.85081,9e-05,15.45742]
[1777220489026,38.16,78054.96,0.0,0.85069,9e-05,15.46525]
[1777220489080,38.16,78054.96,0.0,0.85069,9e-05,15.46525]
[1777220489276,38.16,78054.96,0.0,0.85069,9e-05,15.46525]
[1777220489723,38.16,78055.37,0.0,0.85073,9e-05,15.46265]
[1777220494758,38.16,78051.03,0.0,0.85037,9e-05,15.48463]
[1777220495738,38.16,78051.03,0.0,0.85037,9e-05,15.48463]
[1777220495777,38.16,78051.03,0.0,0.85037,9e-05,15.48463]
[1777220495839,38.16,78050.1,0.0,0.85029,9e-05,15.49037]
[1777220496010,38.16,78050.1,0.0,0.85029,9e-05,15.49037]
[1777220496031,38.16,78050.1,0.0,0.85029,9e-05,15.49037]
[1777220501807,38.16,78052.17,0.0,0.85049,9e-05,15.47684]
[1777220502055,38.16,78052.17,0.0,0.85049,9e-05,15.47684]
[1777220502193,38.16,78052.17,0.0,0.85049,9e-05,15.47684]
[1777220502274,38.16,78052.17,0.0,0.85049,9e-05,15.47684]
[1777220502814,38.16,78052.84,0.0,0.85055,9e-05,15.47253]
[1777220507848,38.15,78051.98,0.0,0.85049,9e-05,15.47681]
[1777220512884,38.15,78052.24,0.0,0.85053,9e-05,15.47398]
[1777220517248,38.15,78052.76,0.0,0.85059,9e-05,15.47017]
[1777220517276,38.15,78052.76,0.0,0.85059,9e-05,15.47017]
[1777220517670,38.15,78052.76,0.0,0.85059,9e-05,15.47017]
[1777220517768,38.15,78052.76,0.0,0.85059,9e-05,15.47017]
[1777220517772,38.15,78052.66,0.0,0.85058,9e-05,15.47058]
[1777220519933,38.15,78057.0,0.0,0.85099,9e-05,15.44338]
[1777220524086,38.15,78057.52,0.0,0.85104,9e-05,15.43969]
[1777220524259,38.15,78057.52,0.0,0.85104,9e-05,15.43969]
[1777220524271,38.15,78057.52,0.0,0.85104,9e-05,15.43969]
[1777220524314,38.15,78059.08,0.0,0.85119,9e-05,15.42995]
[1777220528993,38.15,78062.15,0.0,0.85147,9e-05,15.4112]
[1777220529022,38.15,78062.15,0.0,0.85147,9e-05,15.4112]
[1777220532518,38.15,78064.35,0.0,0.85166,9e-05,15.39788]
[1777220532620,38.15,78064.35,0.0,0.85166,9e-05,15.39808]
[1777220536701,38.15,78064.54,0.0,0.85167,9e-05,15.39722]
[1777220536781,38.15,78064.54,0.0,0.85167,9e-05,15.39722]
[1777220536874,38.15,78064.72,0.0,0.85169,9e-05,15.39622]
[1777220537055,38.15,78064.72,0.0,0.85169,9e-05,15.39622]
[1777220537273,38.15,78064.72,0.0,0.85169,9e-05,15.39622]
[1777220543094,38.15,78062.86,0.0,0.85151,9e-05,15.40807]
[1777220549136,38.15,78062.71,0.0,0.85151,9e-05,15.40825]
[1777220552717,38.15,78061.86,0.0,0.85147,9e-05,15.40908]
[1777220552777,38.15,78061.86,0.0,0.85147,9e-05,15.40908]
[1777220552852,38.15,78061.62,0.0,0.85145,9e-05,15.41042]
[1777220553087,38.15,78061.62,0.0,0.85145,9e-05,15.41042]
[1777220553276,38.15,78061.62,0.0,0.85145,9e-05,15.41042]
[1777220557624,38.15,78060.05,0.0,0.85131,9e-05,15.41954]
[1777220557779,38.15,78060.05,0.0,0.85131,9e-05,15.41954]
[1777220563233,38.14,78058.0,0.0,0.85116,9e-05,15.42971]
[1777220568672,38.14,78058.06,0.0,0.85118,9e-05,15.42784]
[1777220568777,38.14,78058.06,0.0,0.85118,9e-05,15.42784]
[1777220568871,38.14,78058.27,0.0,0.85121,9e-05,15.42618]
[1777220569083,38.14,78058.27,0.0,0.85121,9e-05,15.42618]
[1777220569284,38.14,78058.27,0.0,0.85121,9e-05,15.42618]
[1777220579347,38.13,78058.19,0.0,0.85125,9e-05,15.42298]
[1777220583812,38.12,78059.38,0.0,0.85138,9e-05,15.4147]
[1777220583906,38.12,78059.8,0.0,0.85142,9e-05,15.4118]
[1777220584023,38.12,78059.8,0.0,0.85142,9e-05,15.4118]
[1777220584440,38.12,78059.8,0.0,0.85142,9e-05,15.4118]
[1777220584526,38.12,78059.8,0.0,0.85142,9e-05,15.4118]
[1777220584539,38.12,78059.8,0.0,0.85143,9e-05,15.41148]
[1777220594452,38.12,78059.8,0.0,0.85147,9e-05,15.40828]
[1777220606536,38.11,78059.75,0.0,0.85153,9e-05,15.40437]
[1777220612578,38.1,78059.59,0.0,0.85157,9e-05,15.3991]
[1777220623654,38.09,78059.65,0.0,0.85163,9e-05,15.39501]
[1777220629697,38.09,78059.43,0.0,0.85164,9e-05,15.39438]
[1777220631829,38.09,78059.25,0.0,0.85163,9e-05,15.39515]
[1777220631931,38.09,78059.04,0.0,0.85162,9e-05,15.39611]
[1777220632024,38.09,78059.04,0.0,0.85162,9e-05,15.39611]
[1777220632376,38.09,78059.04,0.0,0.85162,9e-05,15.39611]
[1777220632540,38.09,78059.04,0.0,0.85162,9e-05,15.39611]
[1777220632630,38.08,78059.04,0.0,0.85162,9e-05,15.39578]
[1777220638761,38.08,78058.37,0.0,0.85159,9e-05,15.39793]
[1777220643795,38.08,78058.89,0.0,0.85166,9e-05,15.3931]
[1777220651789,38.08,78058.91,0.0,0.85166,9e-05,15.39266]
[1777220651886,38.07,78058.91,0.0,0.8517,9e-05,15.39045]
[1777220652030,38.07,78058.91,0.0,0.8517,9e-05,15.39045]
[1777220652244,38.07,78058.91,0.0,0.8517,9e-05,15.39045]
[1777220652279,38.07,78058.91,0.0,0.8517,9e-05,15.39045]
[1777220652345,38.07,78058.91,0.0,0.8517,9e-05,15.39013]
[1777220658900,38.06,78058.88,0.0,0.85173,9e-05,15.38845]
[1777220663935,38.06,78058.99,0.0,0.85176,9e-05,15.38622]
[1777220669977,38.06,78058.87,0.0,0.85177,9e-05,15.3851]
[1777220679040,38.05,78059.3,0.0,0.85189,9e-05,15.37526]
[1777220679984,38.05,78059.3,0.0,0.85189,9e-05,15.37526]
[1777220680027,38.05,78059.3,0.0,0.85189,9e-05,15.37526]
[1777220680732,38.05,78059.3,0.0,0.85189,9e-05,15.37526]
[1777220680778,38.05,78059.3,0.0,0.85189,9e-05,15.37526]
[1777220680819,38.05,78063.48,0.0,0.85227,9e-05,15.34926]
[1777220685936,38.05,78064.21,0.0,0.85235,9e-05,15.34374]
[1777220686026,38.05,78064.21,0.0,0.85235,9e-05,15.34374]
[1777220686037,38.05,78064.21,0.0,0.85236,9e-05,15.34324]
[1777220686539,38.05,78064.21,0.0,0.85236,9e-05,15.34324]
[1777220686776,38.05,78064.21,0.0,0.85236,9e-05,15.34324]
[1777220693138,38.04,78065.89,0.0,0.85254,9e-05,15.33123]
[1777220698173,38.04,78065.85,0.0,0.85255,9e-05,15.33033]
[1777220703761,38.04,78065.5,0.0,0.85253,9e-05,15.3316]
[1777220703913,38.04,78061.74,0.0,0.85219,9e-05,15.35451]
[1777220704510,38.04,78061.74,0.0,0.85219,9e-05,15.35451]
[1777220704581,38.04,78055.21,0.0,0.8516,9e-05,15.39465]
[1777220707259,38.04,78052.96,0.0,0.85139,9e-05,15.40829]
[1777220707671,38.04,78052.96,0.0,0.85139,9e-05,15.40829]
[1777220707740,38.04,78052.96,0.0,0.85139,9e-05,15.40819]
[1777220713279,38.03,78052.95,0.0,0.8514,9e-05,15.4076]
[1777220726369,38.03,78054.11,0.0,0.85155,9e-05,15.3978]
[1777220730562,38.03,78054.22,0.0,0.85157,9e-05,15.3963]
[1777220730771,38.03,78054.22,0.0,0.85157,9e-05,15.3963]
[1777220730784,38.03,78054.02,0.0,0.85156,9e-05,15.39726]
[1777220731542,38.03,78054.02,0.0,0.85156,9e-05,15.39726]
[1777220731776,38.03,78054.02,0.0,0.85156,9e-05,15.39726]
[1777220737447,38.02,78053.95,0.0,0.85161,9e-05,15.39166]
[1777220742482,38.02,78054.08,0.0,0.85164,9e-05,15.38953]
[1777220747519,38.01,78053.48,0.0,0.8516,9e-05,15.39191]
[1777220752554,38.01,78053.38,0.0,0.85161,9e-05,15.39117]
[1777220757590,38.01,78054.12,0.0,0.8517,9e-05,15.38529]
[1777220762126,38.01,78053.15,0.0,0.85162,9e-05,15.39047]
[1777220762278,38.01,78053.1,0.0,0.85162,9e-05,15.39051]
[1777220762787,38.01,78053.1,0.0,0.85162,9e-05,15.39051]
[1777220763029,38.01,78053.1,0.0,0.85162,9e-05,15.39051]
[1777220763047,38.01,78052.93,0.0,0.85161,9e-05,15.39128]
[1777220768677,38.0,78054.76,0.0,0.8518,9e-05,15.37842]
[1777220771665,38.0,78054.34,0.0,0.85177,9e-05,15.38048]
[1777220771773,38.0,78054.34,0.0,0.85177,9e-05,15.38048]
[1777220771815,38.0,78054.5,0.0,0.85179,9e-05,15.37923]
[1777220772729,38.0,78054.5,0.0,0.85179,9e-05,15.37923]
[1777220772773,38.0,78054.5,0.0,0.85179,9e-05,15.37923]
[1777220778747,38.0,78055.92,0.0,0.85194,9e-05,15.36874]
[1777220783782,37.99,78056.0,0.0,0.85197,9e-05,15.36704]
[1777220787160,37.99,78055.73,0.0,0.85195,9e-05,15.36798]
[1777220787274,37.99,78055.73,0.0,0.85195,9e-05,15.36798]
[1777220787425,37.99,78055.73,0.0,0.85196,9e-05,15.36774]
[1777220788311,37.99,78055.73,0.0,0.85196,9e-05,15.36774]
[1777220788528,37.99,78055.73,0.0,0.85196,9e-05,15.36774]
[1777220793527,37.99,78056.63,0.0,0.85209,9e-05,15.35689]
[1777220793770,37.99,78056.63,0.0,0.85209,9e-05,15.35689]
[1777220793853,37.99,78057.33,0.0,0.85215,9e-05,15.35237]
[1777220794559,37.99,78057.33,0.0,0.85215,9e-05,15.35237]
[1777220794726,37.99,78057.33,0.0,0.85215,9e-05,15.35237]
[1777220799250,37.99,78055.39,0.0,0.85199,9e-05,15.36331]
[1777220799289,37.99,78055.39,0.0,0.85199,9e-05,15.36331]
[1777220804930,37.98,78055.58,0.0,0.85203,9e-05,15.36085]
[1777220808665,37.98,78056.2,0.0,0.85209,9e-05,15.3564]
[1777220808776,37.98,78056.2,0.0,0.85209,9e-05,15.3564]
[1777220809282,37.98,78056.2,0.0,0.8521,9e-05,15.3562]
[1777220809965,37.98,78056.23,0.0,0.8521,9e-05,15.35581]
[1777220815015,37.98,78056.31,0.0,0.85212,9e-05,15.35433]
[1777220822064,37.98,78057.51,0.0,0.85223,9e-05,15.34675]
[1777220823550,37.98,78057.33,0.0,0.85222,9e-05,15.34787]
[1777220823772,37.98,78057.33,0.0,0.85222,9e-05,15.34787]
[1777220829113,37.98,78057.47,0.0,0.85224,9e-05,15.3463]
[1777220831310,37.97,78057.9,0.0,0.85229,9e-05,15.3433]
[1777220831533,37.97,78057.9,0.0,0.85229,9e-05,15.3433]
[1777220833281,37.97,78056.28,0.0,0.85214,9e-05,15.35313]
[1777220834148,37.97,78055.06,0.0,0.85203,9e-05,15.36048]
[1777220836546,37.97,78054.5,0.0,0.85198,9e-05,15.36375]
[1777220843211,37.97,78054.51,0.0,0.852,9e-05,15.3624]
[1777220852274,37.97,78055.29,0.0,0.8521,9e-05,15.35371]
[1777220863350,37.97,78055.27,0.0,0.8521,9e-05,15.35335]
[1777220869393,37.97,78055.21,0.0,0.85209,9e-05,15.35408]
[1777220874428,37.97,78055.36,0.0,0.85211,9e-05,15.3533]
[1777220879465,37.97,78055.23,0.0,0.85209,9e-05,15.35403]
[1777220890543,37.97,78055.4,0.0,0.85211,9e-05,15.35288]
[1777220896586,37.97,78054.86,0.0,0.85206,9e-05,15.35619]
[1777220898820,37.97,78053.99,0.0,0.85198,9e-05,15.36154]
[1777220899027,37.97,78053.99,0.0,0.85198,9e-05,15.36154]
[1777220904642,37.97,78055.19,0.0,0.85209,9e-05,15.35402]
[1777220905455,37.97,78055.19,0.0,0.85209,9e-05,15.35402]
[1777220905524,37.97,78055.19,0.0,0.85209,9e-05,15.35402]
[1777220905649,37.97,78055.34,0.0,0.85211,9e-05,15.35315]
[1777220908950,37.97,78055.23,0.0,0.8521,9e-05,15.35389]
[1777220909020,37.97,78055.23,0.0,0.8521,9e-05,15.35389]
[1777220916725,37.97,78055.39,0.0,0.85213,9e-05,15.34935]
[1777220923775,37.97,78055.39,0.0,0.85213,9e-05,15.34933]
[1777220928810,37.97,78055.37,0.0,0.85213,9e-05,15.34939]
[1777220935858,37.97,78055.58,0.0,0.85215,9e-05,15.34802]
[1777220941901,37.97,78055.72,0.0,0.85217,9e-05,15.34712]
[1777220945489,37.97,78057.0,0.0,0.85228,9e-05,15.33961]
[1777220945526,37.97,78057.0,0.0,0.85228,9e-05,15.33961]
[1777220947714,37.97,78057.47,0.0,0.85232,9e-05,15.33711]
[1777220947776,37.97,78057.47,0.0,0.85232,9e-05,15.33711]
[1777220948270,37.97,78057.47,0.0,0.85232,9e-05,15.33711]
[1777220947981,37.97,78061.39,0.0,0.85267,9e-05,15.31315]
[1777220948976,37.97,78071.25,0.0,0.85357,9e-05,15.25245]
[1777220949982,37.97,78071.96,0.0,0.85363,9e-05,15.24821]
[1777220952037,37.97,78071.98,0.0,0.85363,9e-05,15.24822]
[1777220958039,37.98,78071.99,0.0,0.85361,9e-05,15.24938]
[1777220963074,37.98,78072.34,0.0,0.85362,9e-05,15.24881]
[1777220967516,37.98,78074.86,0.0,0.85383,9e-05,15.23462]
[1777220967775,37.98,78074.86,0.0,0.85383,9e-05,15.23462]
[1777220970415,37.99,78074.9,0.0,0.85382,9e-05,15.2354]
[1777220970521,37.99,78074.9,0.0,0.85382,9e-05,15.2354]
[1777220971131,37.99,78070.99,0.0,0.85349,9e-05,15.25567]
[1777220972695,37.99,78067.39,0.0,0.85316,9e-05,15.27792]
[1777220974933,37.99,78066.03,0.0,0.85304,9e-05,15.28639]
[1777220981202,37.99,78069.8,0.0,0.85337,9e-05,15.26387]
[1777220986237,37.99,78069.84,0.0,0.85337,9e-05,15.26401]
[1777220987168,37.99,78069.84,0.0,0.85337,9e-05,15.26401]
[1777220987277,37.99,78069.84,0.0,0.85337,9e-05,15.26401]
[1777220989981,37.99,78070.34,0.0,0.85341,9e-05,15.26139]
[1777220990020,37.99,78070.34,0.0,0.85341,9e-05,15.26139]
[1777220990050,37.99,78070.34,0.0,0.85341,9e-05,15.26147]
[1777220995240,37.99,78070.22,0.0,0.85339,9e-05,15.26254]
[1777220995270,37.99,78070.22,0.0,0.85339,9e-05,15.26254]
[1777221000335,37.99,78069.57,0.0,0.85333,9e-05,15.26701]
[1777221001892,37.99,78069.57,0.0,0.85333,9e-05,15.26701]
[1777221002021,37.99,78069.57,0.0,0.85333,9e-05,15.26701]
[1777221004875,37.99,78063.2,0.0,0.85274,9e-05,15.30651]
[1777221005031,37.99,78063.2,0.0,0.85274,9e-05,15.30651]
[1777221005132,37.99,78063.2,0.0,0.85274,9e-05,15.30654]
[1777221015440,37.99,78062.45,0.0,0.85267,9e-05,15.3114]
[1777221025510,38.0,78063.53,0.0,0.85276,9e-05,15.30524]
[1777221030545,38.0,78063.55,0.0,0.85276,9e-05,15.30539]
[1777221037594,38.0,78062.93,0.0,0.85273,9e-05,15.30549]
[1777221044643,38.0,78063.09,0.0,0.85274,9e-05,15.30494]
[1777221048526,38.0,78061.92,0.0,0.85263,9e-05,15.31234]
[1777221048776,38.0,78061.92,0.0,0.85263,9e-05,15.31234]
[1777221054014,38.0,78062.78,0.0,0.8527,9e-05,15.30737]
[1777221054277,38.0,78062.78,0.0,0.8527,9e-05,15.30737]
[1777221055363,38.0,78062.22,0.0,0.85265,9e-05,15.31088]
[1777221055522,38.0,78059.43,0.0,0.85239,9e-05,15.32813]
[1777221055720,38.0,78059.23,0.0,0.85237,9e-05,15.3294]
[1777221060974,38.0,78059.91,0.0,0.85243,9e-05,15.32538]
[1777221061018,38.0,78059.91,0.0,0.85243,9e-05,15.32538]
[1777221066796,38.0,78059.32,0.0,0.85237,9e-05,15.32935]
[1777221073846,38.0,78059.46,0.0,0.85238,9e-05,15.32885]
[1777221077028,38.0,78059.64,0.0,0.8524,9e-05,15.32782]
[1777221077562,38.0,78059.64,0.0,0.8524,9e-05,15.32785]
[1777221077774,38.0,78059.64,0.0,0.8524,9e-05,15.32785]
[1777221077874,38.0,78059.98,0.0,0.85243,9e-05,15.32579]
[1777221082909,38.0,78060.59,0.0,0.85248,9e-05,15.32215]
[1777221087944,38.0,78060.55,0.0,0.85248,9e-05,15.3223]
[1777221090248,38.0,78060.48,0.0,0.85247,9e-05,15.3226]
[1777221090275,38.0,78060.48,0.0,0.85247,9e-05,15.3226]
[1777221096000,38.0,78060.71,0.0,0.85254,9e-05,15.31612]
[1777221100411,38.0,78061.75,0.0,0.85264,9e-05,15.30935]
[1777221100529,38.0,78061.75,0.0,0.85264,9e-05,15.30935]
[1777221100628,38.0,78061.75,0.0,0.85264,9e-05,15.30911]
[1777221106070,38.0,78061.02,0.0,0.85258,9e-05,15.31301]
[1777221107324,38.0,78061.02,0.0,0.85258,9e-05,15.31301]
[1777221107423,38.0,78061.02,0.0,0.85259,9e-05,15.31289]
[1777221107522,38.0,78061.02,0.0,0.85259,9e-05,15.31289]
[1777221113119,37.99,78061.47,0.0,0.85264,9e-05,15.30939]
[1777221121181,37.99,78061.53,0.0,0.85266,9e-05,15.30805]
[1777221126216,37.99,78065.0,0.0,0.85298,9e-05,15.28646]
[1777221127875,37.99,78065.36,0.0,0.85301,9e-05,15.28428]
[1777221127888,37.99,78065.36,0.0,0.85301,9e-05,15.28428]
[1777221128019,37.99,78065.36,0.0,0.85301,9e-05,15.28428]
[1777221128230,37.99,78065.4,0.0,0.85301,9e-05,15.28407]
[1777221135279,37.99,78065.49,0.0,0.85302,9e-05,15.28376]
[1777221137255,37.99,78065.49,0.0,0.85302,9e-05,15.28376]
[1777221137274,37.99,78065.49,0.0,0.85302,9e-05,15.28376]
[1777221137304,37.99,78065.49,0.0,0.85302,9e-05,15.28376]
[1777221137356,37.99,78065.49,0.0,0.85302,9e-05,15.28382]
[1777221137522,37.99,78065.49,0.0,0.85302,9e-05,15.28382]
[1777221146356,37.99,78065.24,0.0,0.85301,9e-05,15.28445]
[1777221153405,37.99,78064.56,0.0,0.85299,9e-05,15.28371]
[1777221159447,37.99,78064.91,0.0,0.85303,9e-05,15.28094]
[1777221163600,37.99,78069.11,0.0,0.85341,9e-05,15.25486]
[1777221163647,37.99,78069.11,0.0,0.85341,9e-05,15.25486]
[1777221163773,37.99,78069.11,0.0,0.85341,9e-05,15.25486]
[1777221164484,37.99,78070.65,0.0,0.85355,9e-05,15.2455]
[1777221169517,37.99,78070.91,0.0,0.85356,9e-05,15.24468]
[1777221171416,37.99,78070.91,0.0,0.85356,9e-05,15.24468]
[1777221171480,37.99,78070.91,0.0,0.85356,9e-05,15.24468]
[1777221171527,37.99,78070.91,0.0,0.85356,9e-05,15.24468]
[1777221171531,37.99,78070.22,0.0,0.8535,9e-05,15.24925]
[1777221176565,37.99,78070.31,0.0,0.8535,9e-05,15.24878]
[1777221181600,37.99,78070.4,0.0,0.85351,9e-05,15.24818]
[1777221184289,37.99,78070.65,0.0,0.85353,9e-05,15.24681]
[1777221184362,37.99,78070.65,0.0,0.85353,9e-05,15.24681]
[1777221184522,37.99,78070.65,0.0,0.85353,9e-05,15.24681]
[1777221184370,37.99,78070.92,0.0,0.85355,9e-05,15.24532]
[1777221194692,37.99,78070.65,0.0,0.85353,9e-05,15.24677]
[1777221199727,37.99,78070.62,0.0,0.85352,9e-05,15.24777]
[1777221205663,37.99,78071.49,0.0,0.8536,9e-05,15.24216]
[1777221205773,37.99,78071.49,0.0,0.8536,9e-05,15.24216]
[1777221206211,37.99,78071.49,0.0,0.8536,9e-05,15.24216]
[1777221206272,37.99,78071.49,0.0,0.8536,9e-05,15.24216]
[1777221206312,37.99,78071.49,0.0,0.8536,9e-05,15.24227]
[1777221207786,37.99,78089.33,0.0,0.85521,9e-05,15.13262]
[1777221208793,37.99,78090.73,0.0,0.85534,9e-05,15.12416]
[1777221210660,37.99,78090.57,0.0,0.85532,9e-05,15.12548]
[1777221210773,37.99,78090.57,0.0,0.85532,9e-05,15.12548]
[1777221210972,37.99,78090.57,0.0,0.85532,9e-05,15.12548]
[1777221211026,37.99,78090.57,0.0,0.85532,9e-05,15.12548]
[1777221211063,37.99,78090.83,0.0,0.85537,9e-05,15.12006]
[1777221216751,37.99,78090.32,0.0,0.85532,9e-05,15.12342]
[1777221221884,38.0,78088.26,0.0,0.85512,9e-05,15.13711]
[1777221222681,38.0,78088.26,0.0,0.85512,9e-05,15.13711]
[1777221222777,38.0,78088.26,0.0,0.85512,9e-05,15.13711]
[1777221222841,38.0,78088.26,0.0,0.85512,9e-05,15.13711]
[1777221223023,38.0,78088.26,0.0,0.85512,9e-05,15.13711]
[1777221223074,38.0,78087.6,0.0,0.85506,9e-05,15.1412]
[1777221225110,38.0,78087.16,0.0,0.85502,9e-05,15.14393]
[1777221225276,38.0,78087.16,0.0,0.85502,9e-05,15.14393]
[1777221230886,38.0,78092.01,0.0,0.85545,9e-05,15.11477]
[1777221231026,38.0,78092.01,0.0,0.85545,9e-05,15.11477]
[1777221231272,38.0,78092.01,0.0,0.85545,9e-05,15.11477]
[1777221231527,38.0,78092.01,0.0,0.85545,9e-05,15.11477]
[1777221231370,38.0,78092.51,0.0,0.85549,9e-05,15.11199]
[1777221237207,38.0,78094.54,0.0,0.85565,9e-05,15.10053]
[1777221237276,38.0,78094.54,0.0,0.85565,9e-05,15.10053]
[1777221237301,38.0,78095.83,0.0,0.85577,9e-05,15.09278]
[1777221238021,38.0,78095.83,0.0,0.85577,9e-05,15.09278]
[1777221238275,38.0,78095.83,0.0,0.85577,9e-05,15.09278]
[1777221240756,38.0,78100.22,0.0,0.85616,9e-05,15.06616]
[1777221240779,38.0,78100.22,0.0,0.85616,9e-05,15.06616]
[1777221241852,38.0,78100.18,0.0,0.85615,9e-05,15.06655]
[1777221242027,38.0,78100.18,0.0,0.85615,9e-05,15.06655]
[1777221242125,38.0,78100.18,0.0,0.85615,9e-05,15.06669]
[1777221246353,38.0,78102.53,0.0,0.85635,9e-05,15.05267]
[1777221246529,38.0,78102.53,0.0,0.85635,9e-05,15.05267]
[1777221255117,38.01,78103.64,0.0,0.85643,9e-05,15.04756]
[1777221257476,38.01,78103.6,0.0,0.85642,9e-05,15.04797]
[1777221257528,38.01,78103.6,0.0,0.85642,9e-05,15.04797]
[1777221257502,38.01,78103.13,0.0,0.85638,9e-05,15.05103]
[1777221258016,38.01,78103.13,0.0,0.85638,9e-05,15.05103]
[1777221258278,38.01,78103.13,0.0,0.85638,9e-05,15.05103]
[1777221263173,38.01,78097.41,0.0,0.85585,9e-05,15.08717]
[1777221264788,38.01,78097.12,0.0,0.85582,9e-05,15.08907]
[1777221265342,38.01,78097.12,0.0,0.85582,9e-05,15.08907]
[1777221265443,38.01,78097.8,0.0,0.85588,9e-05,15.08501]
[1777221266418,38.01,78097.8,0.0,0.85588,9e-05,15.08501]
[1777221276264,38.02,78097.91,0.0,0.8559,9e-05,15.08155]
[1777221282306,38.02,78098.48,0.0,0.85594,9e-05,15.07885]
[1777221287341,38.02,78100.66,0.0,0.85613,9e-05,15.06612]
[1777221289022,38.02,78100.74,0.0,0.85614,9e-05,15.06576]
[1777221289276,38.02,78100.74,0.0,0.85614,9e-05,15.06576]
[1777221289355,38.02,78100.65,0.0,0.85613,9e-05,15.06646]
[1777221289859,38.02,78100.65,0.0,0.85613,9e-05,15.06646]
[1777221290031,38.02,78100.65,0.0,0.85613,9e-05,15.06646]
[1777221296404,38.02,78101.63,0.0,0.8562,9e-05,15.06136]
[1777221301158,38.02,78101.72,0.0,0.8562,9e-05,15.06131]
[1777221301274,38.02,78101.72,0.0,0.8562,9e-05,15.06131]
[1777221301439,38.02,78104.47,0.0,0.85645,9e-05,15.04453]
[1777221302415,38.02,78104.47,0.0,0.85645,9e-05,15.04453]
[1777221302528,38.02,78104.47,0.0,0.85645,9e-05,15.04453]
[1777221309495,38.03,78104.87,0.0,0.85647,9e-05,15.0432]
[1777221318558,38.03,78104.74,0.0,0.85644,9e-05,15.04516]
[1777221330642,38.03,78104.39,0.0,0.85639,9e-05,15.04864]
[1777221331245,38.03,78104.39,0.0,0.85639,9e-05,15.04864]
[1777221331277,38.03,78104.39,0.0,0.85639,9e-05,15.04864]
[1777221331650,38.03,78104.31,0.0,0.85641,9e-05,15.04509]
[1777221332132,38.03,78104.31,0.0,0.85641,9e-05,15.04509]
[1777221332280,38.03,78104.31,0.0,0.85641,9e-05,15.04509]
[1777221337692,38.03,78103.87,0.0,0.85636,9e-05,15.04839]
[1777221339706,38.03,78097.96,0.0,0.85583,9e-05,15.0849]
[1777221340748,38.03,78097.96,0.0,0.85583,9e-05,15.0849]
[1777221340778,38.03,78097.96,0.0,0.85583,9e-05,15.0849]
[1777221341568,38.03,78097.96,0.0,0.85583,9e-05,15.0849]
[1777221341669,38.03,78095.94,0.0,0.85565,9e-05,15.09743]
[1777221341775,38.03,78095.94,0.0,0.85565,9e-05,15.09743]
[1777221344019,38.03,78095.94,0.0,0.85565,9e-05,15.09746]
[1777221344045,38.03,78095.4,0.0,0.8556,9e-05,15.10084]
[1777221357832,38.04,78096.81,0.0,0.85571,9e-05,15.09284]
[1777221362904,38.04,78097.02,0.0,0.85573,9e-05,15.09179]
[1777221363028,38.04,78097.02,0.0,0.85573,9e-05,15.09179]
[1777221363644,38.04,78097.02,0.0,0.85573,9e-05,15.09179]
[1777221363115,38.04,78097.04,0.0,0.85573,9e-05,15.09173]
[1777221363781,38.04,78097.04,0.0,0.85573,9e-05,15.09173]
[1777221368909,38.04,78098.29,0.0,0.85584,9e-05,15.08446]
[1777221373944,38.04,78100.17,0.0,0.856,9e-05,15.07333]
[1777221375207,38.04,78100.17,0.0,0.856,9e-05,15.07333]
[1777221375280,38.04,78100.17,0.0,0.856,9e-05,15.07333]
[1777221375638,38.04,78100.17,0.0,0.856,9e-05,15.07333]
[1777221375740,38.04,78100.12,0.0,0.85599,9e-05,15.07374]
[1777221375773,38.04,78100.12,0.0,0.85599,9e-05,15.07374]
[1777221380993,38.04,78100.95,0.0,0.85606,9e-05,15.06921]
[1777221383054,38.04,78101.88,0.0,0.85614,9e-05,15.0636]
[1777221383274,38.04,78101.88,0.0,0.85614,9e-05,15.0636]
[1777221383738,38.04,78101.88,0.0,0.85614,9e-05,15.0636]
[1777221383371,38.04,78101.86,0.0,0.85614,9e-05,15.06383]
[1777221383780,38.04,78101.86,0.0,0.85614,9e-05,15.06383]
[1777221391071,38.04,78101.96,0.0,0.85617,9e-05,15.0599]
[1777221396105,38.04,78101.95,0.0,0.85616,9e-05,15.06053]
[1777221401140,38.04,78101.02,0.0,0.85607,9e-05,15.06682]
[1777221403393,38.04,78099.86,0.0,0.85596,9e-05,15.07405]
[1777221403527,38.04,78099.86,0.0,0.85596,9e-05,15.07405]
[1777221403597,38.05,78099.94,0.0,0.85597,9e-05,15.07366]
[1777221404414,38.05,78099.94,0.0,0.85597,9e-05,15.07366]
[1777221404524,38.05,78099.94,0.0,0.85597,9e-05,15.07366]
[1777221410204,38.05,78100.08,0.0,0.85597,9e-05,15.0735]
[1777221415238,38.05,78098.82,0.0,0.85585,9e-05,15.08176]
[1777221415917,38.05,78098.82,0.0,0.85585,9e-05,15.08176]
[1777221416028,38.05,78098.82,0.0,0.85585,9e-05,15.08176]
[1777221416245,38.05,78100.26,0.0,0.85598,9e-05,15.07301]
[1777221416899,38.05,78100.26,0.0,0.85598,9e-05,15.07301]
[1777221417032,38.05,78100.26,0.0,0.85598,9e-05,15.07301]
[1777221418901,38.05,78100.2,0.0,0.85597,9e-05,15.0736]
[1777221419267,38.05,78073.05,0.0,0.85351,9e-05,15.24054]
[1777221420274,38.05,78062.42,0.0,0.85255,9e-05,15.30586]
[1777221421281,38.05,78057.0,0.0,0.85205,9e-05,15.33928]
[1777221422565,38.05,78057.0,0.0,0.85205,9e-05,15.33928]
[1777221422594,38.05,78058.82,0.0,0.85222,9e-05,15.32811]
[1777221429337,38.05,78056.88,0.0,0.85204,9e-05,15.34018]
[1777221434372,38.05,78056.18,0.0,0.85198,9e-05,15.34373]
[1777221436256,38.05,78056.35,0.0,0.852,9e-05,15.34256]
[1777221436275,38.05,78056.35,0.0,0.852,9e-05,15.34256]
[1777221436385,38.05,78056.09,0.0,0.85198,9e-05,15.34404]
[1777221437434,38.05,78056.09,0.0,0.85198,9e-05,15.34404]
[1777221437532,38.05,78056.09,0.0,0.85198,9e-05,15.34404]
[1777221443435,38.04,78056.04,0.0,0.85199,9e-05,15.34316]
[1777221444442,38.04,78056.04,0.0,0.85199,9e-05,15.34316]
[1777221444527,38.04,78056.04,0.0,0.85199,9e-05,15.34316]
[1777221444604,38.04,78056.38,0.0,0.85203,9e-05,15.3409]
[1777221445219,38.04,78056.38,0.0,0.85203,9e-05,15.3409]
[1777221445278,38.04,78056.38,0.0,0.85203,9e-05,15.3409]
[1777221451491,38.04,78057.47,0.0,0.85217,9e-05,15.32902]
[1777221453538,38.04,78057.39,0.0,0.85217,9e-05,15.32938]
[1777221453776,38.04,78057.39,0.0,0.85217,9e-05,15.32938]
[1777221453756,38.04,78056.85,0.0,0.85212,9e-05,15.33257]
[1777221454813,38.04,78056.85,0.0,0.85212,9e-05,15.33257]
[1777221454512,38.04,78056.6,0.0,0.8521,9e-05,15.33397]
[1777221455024,38.04,78056.6,0.0,0.8521,9e-05,15.33397]
[1777221460301,38.04,78056.47,0.0,0.8521,9e-05,15.33394]
[1777221460527,38.04,78056.47,0.0,0.8521,9e-05,15.33394]
[1777221465589,38.04,78056.21,0.0,0.85209,9e-05,15.33442]
[1777221466891,38.04,78058.8,0.0,0.85233,9e-05,15.31828]
[1777221467028,38.04,78058.8,0.0,0.85233,9e-05,15.31828]
[1777221467604,38.04,78059.33,0.0,0.85238,9e-05,15.31484]
[1777221467998,38.04,78059.33,0.0,0.85238,9e-05,15.31484]
[1777221468029,38.04,78059.33,0.0,0.85238,9e-05,15.31484]
[1777221473645,38.03,78059.44,0.0,0.85241,9e-05,15.31299]
[1777221475347,38.03,78059.44,0.0,0.85241,9e-05,15.31299]
[1777221475522,38.03,78059.44,0.0,0.85241,9e-05,15.31299]
[1777221475535,38.03,78059.44,0.0,0.85241,9e-05,15.31299]
[1777221475779,38.03,78059.44,0.0,0.85241,9e-05,15.31299]
[1777221475815,38.03,78059.44,0.0,0.85241,9e-05,15.31258]
[1777221480541,38.03,78059.58,0.0,0.85244,9e-05,15.31108]
[1777221480780,38.03,78059.58,0.0,0.85244,9e-05,15.31108]
[1777221485566,38.03,78061.32,0.0,0.85261,9e-05,15.29906]
[1777221485773,38.03,78061.32,0.0,0.85261,9e-05,15.29906]
[1777221485779,38.03,78067.13,0.0,0.85315,9e-05,15.2629]
[1777221486894,38.02,78068.39,0.0,0.85327,9e-05,15.25475]
[1777221487025,38.02,78068.39,0.0,0.85327,9e-05,15.25475]
[1777221493200,38.02,78069.61,0.0,0.8534,9e-05,15.24606]
[1777221493279,38.02,78069.61,0.0,0.8534,9e-05,15.24606]
[1777221494751,38.02,78069.61,0.0,0.8534,9e-05,15.24591]
[1777221494767,38.02,78069.61,0.0,0.8534,9e-05,15.24591]
[1777221494853,38.02,78069.61,0.0,0.8534,9e-05,15.24584]
[1777221498253,38.02,78069.39,0.0,0.85339,9e-05,15.24656]
[1777221498278,38.02,78069.39,0.0,0.85339,9e-05,15.24656]
[1777221504862,38.02,78069.42,0.0,0.85342,9e-05,15.24445]
[1777221509898,38.01,78069.6,0.0,0.85345,9e-05,15.242]
[1777221514932,38.01,78069.43,0.0,0.85349,9e-05,15.23733]
[1777221518039,38.01,78069.43,0.0,0.85349,9e-05,15.23733]
[1777221518278,38.01,78069.43,0.0,0.85349,9e-05,15.23733]
[1777221518377,38.01,78069.43,0.0,0.8535,9e-05,15.23679]
[1777221519009,38.01,78069.43,0.0,0.8535,9e-05,15.23679]
[1777221519027,38.01,78069.43,0.0,0.8535,9e-05,15.23679]
[1777221519610,38.01,78069.43,0.0,0.8535,9e-05,15.23679]
[1777221519729,38.01,78069.43,0.0,0.8535,9e-05,15.23676]
[1777221519968,38.01,78061.37,0.0,0.85277,9e-05,15.28637]
[1777221521981,38.0,78058.53,0.0,0.85253,9e-05,15.30249]
[1777221523461,38.0,78058.53,0.0,0.85253,9e-05,15.30249]
[1777221523488,38.0,78058.36,0.0,0.85252,9e-05,15.30319]
[1777221529031,38.0,78059.05,0.0,0.85261,9e-05,15.29688]
[1777221534065,38.0,78059.56,0.0,0.85268,9e-05,15.29214]
[1777221539101,37.99,78067.37,0.0,0.85341,9e-05,15.24258]
[1777221541185,37.99,78067.74,0.0,0.85345,9e-05,15.24009]
[1777221541273,37.99,78067.74,0.0,0.85345,9e-05,15.24009]
[1777221541509,37.99,78068.05,0.0,0.85348,9e-05,15.23796]
[1777221542521,37.99,78068.05,0.0,0.85348,9e-05,15.23796]
[1777221542780,37.99,78068.05,0.0,0.85348,9e-05,15.23796]
[1777221549172,37.99,78067.32,0.0,0.85343,9e-05,15.24105]
[1777221557228,37.98,78067.31,0.0,0.85345,9e-05,15.2398]
[1777221559894,37.98,78067.19,0.0,0.85344,9e-05,15.24036]
[1777221560022,37.98,78066.84,0.0,0.85341,9e-05,15.24233]
[1777221560249,37.98,78065.87,0.0,0.85333,9e-05,15.24812]
[1777221561294,37.98,78065.87,0.0,0.85333,9e-05,15.24812]
[1777221561531,37.98,78065.87,0.0,0.85333,9e-05,15.24812]
[1777221569701,37.98,78066.22,0.0,0.85338,9e-05,15.24485]
[1777221570991,37.98,78066.25,0.0,0.85339,9e-05,15.2439]
[1777221571030,37.98,78066.25,0.0,0.85339,9e-05,15.2439]
[1777221573522,37.98,78066.64,0.0,0.85346,9e-05,15.23696]
[1777221573619,37.98,78066.36,0.0,0.85344,9e-05,15.23849]
[1777221579382,37.97,78066.63,0.0,0.85348,9e-05,15.23567]
[1777221584416,37.97,78062.75,0.0,0.85314,9e-05,15.25856]
[1777221585002,37.97,78062.75,0.0,0.85314,9e-05,15.25856]
[1777221585028,37.97,78062.75,0.0,0.85314,9e-05,15.25856]
[1777221590134,37.97,78060.98,0.0,0.853,9e-05,15.26835]
[1777221590286,37.97,78060.98,0.0,0.853,9e-05,15.26835]
[1777221595471,37.97,78060.24,0.0,0.85294,9e-05,15.27177]
[1777221595521,37.97,78060.24,0.0,0.85294,9e-05,15.27177]
[1777221595842,37.97,78060.24,0.0,0.85294,9e-05,15.27177]
[1777221595944,37.97,78060.73,0.0,0.85299,9e-05,15.26853]
[1777221596021,37.97,78060.73,0.0,0.85299,9e-05,15.26853]
[1777221599522,37.97,78060.12,0.0,0.85295,9e-05,15.27165]
[1777221599624,37.96,78060.12,0.0,0.85295,9e-05,15.27144]
[1777221603489,37.96,78061.34,0.0,0.85307,9e-05,15.2633]
[1777221603527,37.96,78061.34,0.0,0.85307,9e-05,15.2633]
[1777221607727,37.96,78063.03,0.0,0.85323,9e-05,15.25217]
[1777221607774,37.96,78063.03,0.0,0.85323,9e-05,15.25217]
[1777221613620,37.96,78062.79,0.0,0.85323,9e-05,15.25242]
[1777221617811,37.96,78063.06,0.0,0.85326,9e-05,15.25025]
[1777221618029,37.96,78063.11,0.0,0.85327,9e-05,15.24978]
[1777221620010,37.96,78063.02,0.0,0.85326,9e-05,15.25018]
[1777221620034,37.96,78063.02,0.0,0.85326,9e-05,15.25018]
[1777221620057,37.96,78063.02,0.0,0.85327,9e-05,15.24986]
[1777221626711,37.95,78063.26,0.0,0.8533,9e-05,15.24748]
[1777221632754,37.95,78063.18,0.0,0.85334,9e-05,15.24296]
[1777221635247,37.95,78063.1,0.0,0.85333,9e-05,15.24318]
[1777221635277,37.95,78063.1,0.0,0.85333,9e-05,15.24318]
[1777221640809,37.95,78062.82,0.0,0.85332,9e-05,15.24413]
[1777221646852,37.95,78062.65,0.0,0.85331,9e-05,15.2444]
[1777221648366,37.95,78061.5,0.0,0.85321,9e-05,15.25135]
[1777221648524,37.95,78061.5,0.0,0.85321,9e-05,15.25135]
[1777221650734,37.95,78060.87,0.0,0.85316,9e-05,15.25495]
[1777221650774,37.95,78060.87,0.0,0.85316,9e-05,15.25495]
[1777221650880,37.95,78060.17,0.0,0.8531,9e-05,15.25912]
[1777221653245,37.95,78057.85,0.0,0.85289,9e-05,15.27313]
[1777221653271,37.95,78057.85,0.0,0.85289,9e-05,15.27313]
[1777221658576,37.94,78054.93,0.0,0.85263,9e-05,15.29024]
[1777221658768,37.94,78054.93,0.0,0.85263,9e-05,15.29024]
[1777221658936,37.94,78053.35,0.0,0.85249,9e-05,15.29979]
[1777221661004,37.94,78053.46,0.0,0.85251,9e-05,15.29891]
[1777221661022,37.94,78053.46,0.0,0.85251,9e-05,15.29891]
[1777221669006,37.94,78053.62,0.0,0.85255,9e-05,15.2959]
[1777221674399,37.94,78053.51,0.0,0.85255,9e-05,15.29593]
[1777221674520,37.94,78053.51,0.0,0.85255,9e-05,15.29593]
[1777221676647,37.93,78053.51,0.0,0.85256,9e-05,15.29508]
[1777221676770,37.93,78053.51,0.0,0.85256,9e-05,15.29508]
[1777221676871,37.93,78053.51,0.0,0.85256,9e-05,15.29487]
[1777221684112,37.93,78053.47,0.0,0.85258,9e-05,15.29345]
[1777221686774,37.93,78053.42,0.0,0.85258,9e-05,15.29356]
[1777221687025,37.93,78053.42,0.0,0.85258,9e-05,15.29356]
[1777221696253,37.92,78055.83,0.0,0.85286,9e-05,15.2724]
[1777221701286,37.92,78055.34,0.0,0.85283,9e-05,15.27458]
[1777221701522,37.92,78055.34,0.0,0.85283,9e-05,15.27458]
[1777221704877,37.92,78054.52,0.0,0.85277,9e-05,15.27898]
[1777221705020,37.92,78054.52,0.0,0.85277,9e-05,15.27898]
[1777221705121,37.92,78054.55,0.0,0.85278,9e-05,15.27834]
[1777221707583,37.92,78054.7,0.0,0.85279,9e-05,15.27719]
[1777221707773,37.92,78054.7,0.0,0.85279,9e-05,15.27719]
[1777221713554,37.92,78054.2,0.0,0.85277,9e-05,15.27887]
[1777221713769,37.92,78054.2,0.0,0.85277,9e-05,15.27887]
[1777221715618,37.91,78052.03,0.0,0.85258,9e-05,15.29176]
[1777221715770,37.91,78052.03,0.0,0.85258,9e-05,15.29176]
[1777221715818,37.91,78052.47,0.0,0.85262,9e-05,15.28879]
[1777221721711,37.91,78048.53,0.0,0.85228,9e-05,15.31185]
[1777221723534,37.91,78044.13,0.0,0.85187,9e-05,15.33889]
[1777221729485,37.91,78044.39,0.0,0.85191,9e-05,15.33669]
[1777221730611,37.91,78044.39,0.0,0.85191,9e-05,15.33669]
[1777221730660,37.91,78044.39,0.0,0.85191,9e-05,15.33669]
[1777221730770,37.91,78044.39,0.0,0.85191,9e-05,15.33669]
[1777221730870,37.91,78044.89,0.0,0.85195,9e-05,15.33352]
[1777221736541,37.91,78044.46,0.0,0.85192,9e-05,15.33567]
[1777221740286,37.91,78044.14,0.0,0.8519,9e-05,15.33738]
[1777221740413,37.91,78044.14,0.0,0.8519,9e-05,15.33738]
[1777221740520,37.91,78044.14,0.0,0.8519,9e-05,15.33738]
[1777221740569,37.91,78044.72,0.0,0.85195,9e-05,15.33371]
[1777221744791,37.91,78045.3,0.0,0.85201,9e-05,15.32997]
[1777221745021,37.91,78045.3,0.0,0.85201,9e-05,15.32997]
[1777221750049,37.91,78044.12,0.0,0.85191,9e-05,15.33675]
[1777221750147,37.91,78044.12,0.0,0.85191,9e-05,15.33675]
[1777221750249,37.91,78044.75,0.0,0.85197,9e-05,15.33268]
[1777221750269,37.91,78044.75,0.0,0.85197,9e-05,15.33268]
[1777221755673,37.9,78044.02,0.0,0.85194,9e-05,15.33262]
[1777221756720,37.9,78044.02,0.0,0.85194,9e-05,15.33262]
[1777221756771,37.9,78044.02,0.0,0.85194,9e-05,15.33262]
[1777221758498,37.9,78043.45,0.0,0.85189,9e-05,15.33597]
[1777221758521,37.9,78043.45,0.0,0.85189,9e-05,15.33597]
[1777221758695,37.9,78043.5,0.0,0.85189,9e-05,15.33559]
[1777221762604,37.9,78043.5,0.0,0.85189,9e-05,15.33544]
[1777221762770,37.9,78043.5,0.0,0.85189,9e-05,15.33544]
[1777221768765,37.9,78043.54,0.0,0.8519,9e-05,15.33466]
[1777221770682,37.9,78043.54,0.0,0.8519,9e-05,15.33466]
[1777221770773,37.9,78043.54,0.0,0.8519,9e-05,15.33466]
[1777221776821,37.9,78041.11,0.0,0.85169,9e-05,15.34925]
[1777221778543,37.9,78041.15,0.0,0.85169,9e-05,15.34894]
[1777221778606,37.9,78041.15,0.0,0.85169,9e-05,15.34894]
[1777221778773,37.9,78041.15,0.0,0.85169,9e-05,15.34894]
[1777221778835,37.9,78040.91,0.0,0.85167,9e-05,15.35035]
[1777221785884,37.9,78040.77,0.0,0.85166,9e-05,15.35072]
[1777221787614,37.9,78040.92,0.0,0.85168,9e-05,15.34973]
[1777221787619,37.9,78040.92,0.0,0.85168,9e-05,15.34973]
[1777221787773,37.9,78040.92,0.0,0.85168,9e-05,15.34973]
[1777221787898,37.9,78040.8,0.0,0.85167,9e-05,15.3504]
[1777221792935,37.9,78042.36,0.0,0.85182,9e-05,15.34046]
[1777221797033,37.9,78042.41,0.0,0.85182,9e-05,15.33998]
[1777221797278,37.9,78042.41,0.0,0.85182,9e-05,15.33998]
[1777221797082,37.9,78042.26,0.0,0.85181,9e-05,15.34084]
[1777221803318,37.9,78043.2,0.0,0.8519,9e-05,15.33466]
[1777221803521,37.9,78043.2,0.0,0.8519,9e-05,15.33466]
[1777221807100,37.9,78043.52,0.0,0.85193,9e-05,15.33257]
[1777221807274,37.9,78043.52,0.0,0.85193,9e-05,15.33257]
[1777221807122,37.9,78043.52,0.0,0.85194,9e-05,15.33246]
[1777221811893,37.9,78043.46,0.0,0.85193,9e-05,15.33271]
[1777221812018,37.9,78043.46,0.0,0.85193,9e-05,15.33271]
[1777221817251,37.9,78043.79,0.0,0.852,9e-05,15.32613]
[1777221817277,37.9,78043.79,0.0,0.852,9e-05,15.32613]
[1777221818623,37.9,78043.32,0.0,0.85196,9e-05,15.32894]
[1777221818780,37.9,78043.32,0.0,0.85196,9e-05,15.32894]
[1777221819119,37.9,78041.93,0.0,0.85183,9e-05,15.33748]
[1777221826149,37.9,78041.73,0.0,0.85181,9e-05,15.33852]
[1777221826273,37.9,78041.73,0.0,0.85181,9e-05,15.33852]
[1777221829918,37.89,78041.41,0.0,0.85179,9e-05,15.34]
[1777221830033,37.89,78041.41,0.0,0.85179,9e-05,15.34]
[1777221830641,37.89,78041.41,0.0,0.85179,9e-05,15.33993]
[1777221830775,37.89,78041.41,0.0,0.85179,9e-05,15.33993]
[1777221831203,37.89,78042.38,0.0,0.85188,9e-05,15.33386]
[1777221832848,37.89,78041.97,0.0,0.85185,9e-05,15.33631]
[1777221833019,37.89,78041.97,0.0,0.85185,9e-05,15.33631]
[1777221839259,37.89,78042.42,0.0,0.8519,9e-05,15.33297]
[1777221842294,37.89,78041.7,0.0,0.85183,9e-05,15.33727]
[1777221842346,37.89,78041.7,0.0,0.85183,9e-05,15.33727]
[1777221842524,37.89,78041.74,0.0,0.85184,9e-05,15.33694]
[1777221842375,37.89,78041.74,0.0,0.85184,9e-05,15.33694]
[1777221848322,37.89,78041.49,0.0,0.85182,9e-05,15.33802]
[1777221852954,37.89,78042.09,0.0,0.85188,9e-05,15.33402]
[1777221853024,37.89,78042.09,0.0,0.85188,9e-05,15.33402]
[1777221853137,37.89,78042.09,0.0,0.85188,9e-05,15.33402]
[1777221853271,37.89,78042.09,0.0,0.85188,9e-05,15.33402]
[1777221853357,37.89,78041.66,0.0,0.85184,9e-05,15.3366]
[1777221859401,37.89,78041.72,0.0,0.85185,9e-05,15.33577]
[1777221864437,37.89,78041.13,0.0,0.85181,9e-05,15.33904]
[1777221865554,37.89,78041.13,0.0,0.85181,9e-05,15.33904]
[1777221865674,37.89,78041.13,0.0,0.85181,9e-05,15.33904]
[1777221865775,37.89,78041.13,0.0,0.85181,9e-05,15.33904]
[1777221865776,37.89,78041.25,0.0,0.85182,9e-05,15.33822]
[1777221871486,37.89,78038.18,0.0,0.85157,9e-05,15.35253]
[1777221873388,37.89,78037.45,0.0,0.85151,9e-05,15.35694]
[1777221873522,37.89,78037.45,0.0,0.85151,9e-05,15.35694]
[1777221873548,37.89,78037.45,0.0,0.85151,9e-05,15.35694]
[1777221873773,37.89,78037.45,0.0,0.85151,9e-05,15.35694]
[1777221873874,37.89,78037.24,0.0,0.85149,9e-05,15.35813]
[1777221879548,37.88,78036.98,0.0,0.85148,9e-05,15.35903]
[1777221884583,37.88,78036.13,0.0,0.85141,9e-05,15.36367]
[1777221888610,37.88,78030.61,0.0,0.8509,9e-05,15.39724]
[1777221889421,37.88,78030.61,0.0,0.8509,9e-05,15.39724]
[1777221889527,37.88,78030.61,0.0,0.8509,9e-05,15.39724]
[1777221889618,37.88,78026.28,0.0,0.85051,9e-05,15.42382]
[1777221890803,37.88,78026.28,0.0,0.85051,9e-05,15.42382]
[1777221891022,37.88,78026.28,0.0,0.85051,9e-05,15.42382]
[1777221896667,37.88,78021.43,0.0,0.85008,9e-05,15.45209]
[1777221897580,37.88,78021.43,0.0,0.85008,9e-05,15.45209]
[1777221897755,37.88,78021.43,0.0,0.85008,9e-05,15.45209]
[1777221897775,37.88,78021.43,0.0,0.85008,9e-05,15.45209]
[1777221897857,37.88,78021.39,0.0,0.85008,9e-05,15.45224]
[1777221901236,37.88,78020.13,0.0,0.84996,9e-05,15.45984]
[1777221901702,37.88,78000.81,0.0,0.84817,9e-05,15.57886]
[1777221902709,37.87,77997.27,0.0,0.84784,9e-05,15.60047]
[1777221904965,37.87,77993.9,0.0,0.84753,9e-05,15.62121]
[1777221906737,37.87,77974.13,0.0,0.84568,9e-05,15.74244]
[1777221907744,37.87,77970.49,0.0,0.84533,9e-05,15.76485]
[1777221912784,37.87,77975.16,0.0,0.84579,9e-05,15.73483]
[1777221915805,37.87,77982.05,0.0,0.84646,9e-05,15.69116]
[1777221917819,37.87,77996.73,0.0,0.84785,9e-05,15.59996]
[1777221918826,37.87,77995.75,0.0,0.84776,9e-05,15.60593]
[1777221922028,37.86,77996.33,0.0,0.84782,9e-05,15.60196]
[1777221922183,37.86,77996.33,0.0,0.84782,9e-05,15.60196]
[1777221922275,37.86,77996.33,0.0,0.84782,9e-05,15.60196]
[1777221922376,37.86,77997.25,0.0,0.84791,9e-05,15.59613]
[1777221927808,37.86,77996.33,0.0,0.84783,9e-05,15.60119]
[1777221927918,37.86,77996.33,0.0,0.84783,9e-05,15.60119]
[1777221928024,37.86,77996.33,0.0,0.84783,9e-05,15.60119]
[1777221928125,37.86,77995.88,0.0,0.84779,9e-05,15.60371]
[1777221933939,37.86,77992.54,0.0,0.84753,9e-05,15.61874]
[1777221934869,37.86,77992.54,0.0,0.84753,9e-05,15.61874]
[1777221934924,37.86,77992.54,0.0,0.84753,9e-05,15.61874]
[1777221935026,37.86,77992.54,0.0,0.84753,9e-05,15.61874]
[1777221935126,37.86,77989.65,0.0,0.84726,9e-05,15.63636]
[1777221940988,37.85,77990.65,0.0,0.84738,9e-05,15.62856]
[1777221946022,37.85,77990.41,0.0,0.84738,9e-05,15.62873]
[1777221952209,37.85,77989.84,0.0,0.84734,9e-05,15.6312]
[1777221952273,37.85,77989.84,0.0,0.84734,9e-05,15.6312]
[1777221952277,37.85,77989.84,0.0,0.84734,9e-05,15.6312]
[1777221952311,37.85,77989.87,0.0,0.84735,9e-05,15.63049]
[1777221952526,37.85,77989.87,0.0,0.84735,9e-05,15.63049]
[1777221957364,37.84,77989.14,0.0,0.84729,9e-05,15.63398]
[1777221957528,37.84,77989.72,0.0,0.84736,9e-05,15.62988]
[1777221959482,37.84,77989.6,0.0,0.84735,9e-05,15.63036]
[1777221959520,37.84,77989.6,0.0,0.84735,9e-05,15.63036]
[1777221960121,37.84,77989.94,0.0,0.84739,9e-05,15.628]
[1777221962135,37.84,77996.03,0.0,0.84796,9e-05,15.58981]
[1777221963778,37.84,77998.36,0.0,0.84818,9e-05,15.5754]
[1777221963948,37.84,77998.36,0.0,0.84818,9e-05,15.5754]
[1777221964026,37.84,77998.36,0.0,0.84818,9e-05,15.5754]
[1777221964149,37.84,77998.17,0.0,0.84816,9e-05,15.57662]
[1777221969184,37.84,77998.15,0.0,0.84816,9e-05,15.57695]
[1777221974219,37.84,77998.39,0.0,0.84818,9e-05,15.5757]
[1777221979255,37.84,77999.57,0.0,0.84829,9e-05,15.56867]
[1777221979956,37.84,77999.57,0.0,0.84829,9e-05,15.56867]
[1777221980027,37.84,77999.57,0.0,0.84829,9e-05,15.56867]
[1777221980153,37.84,77999.57,0.0,0.84829,9e-05,15.56867]
[1777221980272,37.84,77999.57,0.0,0.84829,9e-05,15.56867]
[1777221980373,37.84,77999.95,0.0,0.84832,9e-05,15.56644]
[1777221987310,37.84,77996.93,0.0,0.84804,9e-05,15.58466]
[1777221988070,37.84,77996.93,0.0,0.84804,9e-05,15.58466]
[1777221988276,37.84,77996.93,0.0,0.84804,9e-05,15.58466]
[1777221988286,37.84,77996.93,0.0,0.84804,9e-05,15.58466]
[1777221988318,37.84,77996.6,0.0,0.84801,9e-05,15.58655]
[1777221988521,37.84,77996.6,0.0,0.84801,9e-05,15.58655]
[1777221991005,37.84,77993.98,0.0,0.84777,9e-05,15.60244]
[1777221991028,37.84,77993.98,0.0,0.84777,9e-05,15.60244]
[1777221991339,37.84,77992.62,0.0,0.84768,9e-05,15.60653]
[1777221993064,37.84,77991.91,0.0,0.84761,9e-05,15.61074]
[1777221993275,37.84,77991.91,0.0,0.84761,9e-05,15.61074]
[1777221998387,37.84,77994.04,0.0,0.84783,9e-05,15.59642]
[1777222000202,37.84,77994.4,0.0,0.84787,9e-05,15.59384]
[1777222000273,37.84,77994.4,0.0,0.84787,9e-05,15.59384]
[1777222000278,37.84,77994.4,0.0,0.84787,9e-05,15.59384]
[1777222000402,37.84,77994.65,0.0,0.8479,9e-05,15.59212]
[1777222000526,37.84,77994.65,0.0,0.8479,9e-05,15.59212]
[1777222006444,37.83,77994.85,0.0,0.84793,9e-05,15.58989]
[1777222009958,37.83,77997.39,0.0,0.84817,9e-05,15.57389]
[1777222010027,37.83,77997.39,0.0,0.84817,9e-05,15.57389]
[1777222010109,37.83,77997.39,0.0,0.84817,9e-05,15.57389]
[1777222010278,37.83,77997.39,0.0,0.84817,9e-05,15.57389]
[1777222010472,37.83,77997.47,0.0,0.84818,9e-05,15.57346]
[1777222013493,37.83,78003.98,0.0,0.84878,9e-05,15.53337]
[1777222015507,37.83,78010.78,0.0,0.84942,9e-05,15.49133]
[1777222016332,37.83,78010.78,0.0,0.84942,9e-05,15.49133]
[1777222016527,37.83,78010.78,0.0,0.84942,9e-05,15.49133]
[1777222016514,37.83,78011.0,0.0,0.84944,9e-05,15.49014]
[1777222016605,37.83,78011.0,0.0,0.84944,9e-05,15.49014]
[1777222016775,37.83,78011.0,0.0,0.84944,9e-05,15.49014]
[1777222017521,37.83,78011.06,0.0,0.84944,9e-05,15.48995]
[1777222022556,37.84,78011.19,0.0,0.84944,9e-05,15.48997]
[1777222025576,37.84,78020.39,0.0,0.85029,9e-05,15.43331]
[1777222028034,37.84,78023.93,0.0,0.85062,9e-05,15.41143]
[1777222028273,37.84,78023.93,0.0,0.85062,9e-05,15.41143]
[1777222028527,37.84,78023.93,0.0,0.85062,9e-05,15.41143]
[1777222028372,37.84,78024.53,0.0,0.85068,9e-05,15.40775]
[1777222034221,37.84,78026.37,0.0,0.85084,9e-05,15.39652]
[1777222034274,37.84,78026.37,0.0,0.85084,9e-05,15.39652]
[1777222034407,37.84,78026.37,0.0,0.85084,9e-05,15.39652]
[1777222034530,37.84,78026.37,0.0,0.85084,9e-05,15.39652]
[1777222034454,37.84,78027.19,0.0,0.85092,9e-05,15.39151]
[1777222039520,37.84,78029.91,0.0,0.85117,9e-05,15.37481]
[1777222039773,37.84,78028.98,0.0,0.85108,9e-05,15.3806]
[1777222039857,37.84,78030.01,0.0,0.85118,9e-05,15.37426]
[1777222040706,37.84,78030.01,0.0,0.85118,9e-05,15.37426]
[1777222040770,37.84,78030.01,0.0,0.85118,9e-05,15.37426]
[1777222044710,37.84,78034.47,0.0,0.85159,9e-05,15.34686]
[1777222046234,37.84,78034.47,0.0,0.85159,9e-05,15.34686]
[1777222046273,37.84,78034.47,0.0,0.85159,9e-05,15.34686]
[1777222046297,37.84,78037.81,0.0,0.85189,9e-05,15.32627]
[1777222046584,37.84,78037.81,0.0,0.85189,9e-05,15.32627]
[1777222046774,37.84,78037.81,0.0,0.85189,9e-05,15.32627]
[1777222052360,37.84,78040.91,0.0,0.85217,9e-05,15.30761]
[1777222052527,37.84,78040.91,0.0,0.85217,9e-05,15.30761]
[1777222055542,37.84,78044.11,0.0,0.85249,9e-05,15.28395]
[1777222055774,37.84,78045.27,0.0,0.8526,9e-05,15.27668]
[1777222056268,37.84,78045.27,0.0,0.8526,9e-05,15.27668]
[1777222056523,37.84,78045.27,0.0,0.8526,9e-05,15.27668]
[1777222056560,37.84,78047.18,0.0,0.85278,9e-05,15.26469]
[1777222065451,37.84,78047.54,0.0,0.85281,9e-05,15.26279]
[1777222065523,37.84,78047.54,0.0,0.85281,9e-05,15.26279]
[1777222065552,37.84,78047.43,0.0,0.8528,9e-05,15.26297]
[1777222065732,37.84,78047.43,0.0,0.8528,9e-05,15.26297]
[1777222065773,37.84,78047.43,0.0,0.8528,9e-05,15.26297]
[1777222070892,37.84,78047.47,0.0,0.85282,9e-05,15.26215]
[1777222075926,37.84,78048.62,0.0,0.85293,9e-05,15.25443]
[1777222078435,37.84,78048.71,0.0,0.85294,9e-05,15.25375]
[1777222078521,37.84,78048.71,0.0,0.85294,9e-05,15.25375]
[1777222078536,37.84,78048.71,0.0,0.85294,9e-05,15.2535]
[1777222078736,37.84,78048.71,0.0,0.85294,9e-05,15.2535]
[1777222078781,37.84,78048.71,0.0,0.85294,9e-05,15.2535]
[1777222083983,37.83,78048.67,0.0,0.85295,9e-05,15.25307]
[1777222090025,37.83,78048.47,0.0,0.85294,9e-05,15.25344]
[1777222095350,37.83,78048.32,0.0,0.85294,9e-05,15.25373]
[1777222095521,37.83,78048.32,0.0,0.85294,9e-05,15.25373]
[1777222095570,37.83,78049.45,0.0,0.85305,9e-05,15.24642]
[1777222095973,37.83,78049.45,0.0,0.85305,9e-05,15.24642]
[1777222096024,37.83,78049.45,0.0,0.85305,9e-05,15.24642]
[1777222099088,37.83,78053.98,0.0,0.85346,9e-05,15.21863]
[1777222104799,37.83,78054.09,0.0,0.85347,9e-05,15.21813]
[1777222105022,37.83,78054.09,0.0,0.85347,9e-05,15.21813]
[1777222105607,37.83,78054.09,0.0,0.85347,9e-05,15.21813]
[1777222105130,37.83,78054.17,0.0,0.85347,9e-05,15.21797]
[1777222105775,37.83,78054.17,0.0,0.85347,9e-05,15.21797]
[1777222111172,37.83,78053.9,0.0,0.85348,9e-05,15.2151]
[1777222116232,37.83,78054.7,0.0,0.85356,9e-05,15.20966]
[1777222116278,37.83,78054.7,0.0,0.85356,9e-05,15.20966]
[1777222121019,37.83,78054.8,0.0,0.85358,9e-05,15.20851]
[1777222121243,37.83,78054.58,0.0,0.85356,9e-05,15.20977]
[1777222128292,37.83,78054.38,0.0,0.85355,9e-05,15.21034]
[1777222131048,37.83,78053.76,0.0,0.8535,9e-05,15.21399]
[1777222131275,37.83,78053.76,0.0,0.8535,9e-05,15.21399]
[1777222136348,37.83,78053.33,0.0,0.85346,9e-05,15.2163]
[1777222141382,37.82,78053.18,0.0,0.85345,9e-05,15.21679]
[1777222147424,37.82,78053.24,0.0,0.85347,9e-05,15.21592]
[1777222152459,37.82,78053.5,0.0,0.8535,9e-05,15.2139]
[1777222159508,37.82,78053.61,0.0,0.85352,9e-05,15.21249]
[1777222165551,37.82,78053.61,0.0,0.85353,9e-05,15.21175]
[1777222166135,37.82,78053.61,0.0,0.85353,9e-05,15.21175]
[1777222166274,37.82,78053.61,0.0,0.85353,9e-05,15.21175]
[1777222168468,37.82,78053.3,0.0,0.8535,9e-05,15.21327]
[1777222168523,37.82,78053.3,0.0,0.8535,9e-05,15.21327]
[1777222168569,37.82,78053.3,0.0,0.85351,9e-05,15.21313]
[1777222178642,37.82,78053.46,0.0,0.85357,9e-05,15.20677]
[1777222181700,37.81,78052.3,0.0,0.85347,9e-05,15.21365]
[1777222181768,37.81,78052.3,0.0,0.85347,9e-05,15.21365]
[1777222187705,37.81,78051.65,0.0,0.85342,9e-05,15.21702]
[1777222192740,37.81,78051.57,0.0,0.85342,9e-05,15.21703]
[1777222194892,37.81,78051.64,0.0,0.85343,9e-05,15.21649]
[1777222195019,37.81,78051.64,0.0,0.85343,9e-05,15.21649]
[1777222197560,37.81,78051.21,0.0,0.85339,9e-05,15.21892]
[1777222197621,37.81,78050.98,0.0,0.85337,9e-05,15.22008]
[1777222197769,37.81,78050.98,0.0,0.85337,9e-05,15.22008]
[1777222202810,37.81,78050.82,0.0,0.85337,9e-05,15.22036]
[1777222207941,37.81,78050.75,0.0,0.85337,9e-05,15.22018]
[1777222208018,37.81,78050.75,0.0,0.85337,9e-05,15.22018]
[1777222208042,37.81,78046.18,0.0,0.85295,9e-05,15.2483]
[1777222211234,37.81,78042.09,0.0,0.85258,9e-05,15.27319]
[1777222211273,37.81,78042.09,0.0,0.85258,9e-05,15.27319]
[1777222211331,37.81,78042.82,0.0,0.85265,9e-05,15.26844]
[1777222216908,37.8,78042.19,0.0,0.85262,9e-05,15.27093]
[1777222223957,37.8,78042.74,0.0,0.85269,9e-05,15.26589]
[1777222229613,37.8,78042.74,0.0,0.85269,9e-05,15.26589]
[1777222231033,37.8,78042.66,0.0,0.8527,9e-05,15.26502]
[1777222236879,37.79,78041.77,0.0,0.85267,9e-05,15.26503]
[1777222236884,37.79,78041.77,0.0,0.85267,9e-05,15.26503]
[1777222237020,37.79,78041.77,0.0,0.85267,9e-05,15.26503]
[1777222237048,37.79,78041.72,0.0,0.85267,9e-05,15.26511]
[1777222242083,37.79,78042.69,0.0,0.85277,9e-05,15.25802]
[1777222252154,37.78,78042.88,0.0,0.85282,9e-05,15.25486]
[1777222255725,37.78,78042.96,0.0,0.85283,9e-05,15.25418]
[1777222255773,37.78,78042.96,0.0,0.85283,9e-05,15.25418]
[1777222255796,37.78,78042.96,0.0,0.85283,9e-05,15.25418]
[1777222256025,37.78,78042.96,0.0,0.85283,9e-05,15.25418]
[1777222256183,37.78,78042.98,0.0,0.85284,9e-05,15.2535]
[1777222262824,37.78,78041.39,0.0,0.8527,9e-05,15.26298]
[1777222266206,37.78,78041.43,0.0,0.85272,9e-05,15.2618]
[1777222266276,37.78,78041.43,0.0,0.85272,9e-05,15.2618]
[1777222273302,37.78,78041.93,0.0,0.85279,9e-05,15.25695]
[1777222282751,37.78,78041.93,0.0,0.85279,9e-05,15.25695]
[1777222282756,37.78,78041.93,0.0,0.85279,9e-05,15.25695]
[1777222282775,37.78,78041.93,0.0,0.85279,9e-05,15.25695]
[1777222282852,37.77,78041.93,0.0,0.85281,9e-05,15.25535]
[1777222297469,37.77,78041.74,0.0,0.85285,9e-05,15.25031]
[1777222305526,37.76,78042.65,0.0,0.85295,9e-05,15.24364]
[1777222306030,37.76,78042.65,0.0,0.85295,9e-05,15.24364]
[1777222306066,37.76,78042.65,0.0,0.85295,9e-05,15.24364]
[1777222306271,37.76,78042.65,0.0,0.85295,9e-05,15.24364]
[1777222306372,37.76,78042.65,0.0,0.85295,9e-05,15.24351]
[1777222315596,37.76,78042.65,0.0,0.85297,9e-05,15.24234]
[1777222320631,37.76,78042.53,0.0,0.85297,9e-05,15.24239]
[1777222321340,37.76,78042.53,0.0,0.85297,9e-05,15.24239]
[1777222321521,37.76,78042.53,0.0,0.85297,9e-05,15.24239]
[1777222321638,37.76,78042.54,0.0,0.85297,9e-05,15.24218]
[1777222329696,37.76,78050.05,0.0,0.85368,9e-05,15.1945]
[1777222331710,37.76,78057.26,0.0,0.85434,9e-05,15.14962]
[1777222332603,37.76,78057.26,0.0,0.85434,9e-05,15.14962]
[1777222332608,37.76,78057.26,0.0,0.85434,9e-05,15.14962]
[1777222332774,37.76,78057.26,0.0,0.85434,9e-05,15.14962]
[1777222332717,37.76,78057.0,0.0,0.85432,9e-05,15.15118]
[1777222336630,37.76,78056.91,0.0,0.85431,9e-05,15.15165]
[1777222336770,37.76,78056.91,0.0,0.85431,9e-05,15.15165]
[1777222336832,37.76,78055.21,0.0,0.85416,9e-05,15.16216]
[1777222342632,37.75,78053.18,0.0,0.85398,9e-05,15.17413]
[1777222342771,37.75,78053.18,0.0,0.85398,9e-05,15.17413]
[1777222347822,37.75,78053.67,0.0,0.85404,9e-05,15.17017]
[1777222350618,37.75,78053.87,0.0,0.85406,9e-05,15.16862]
[1777222350772,37.75,78053.87,0.0,0.85406,9e-05,15.16862]
[1777222350843,37.75,78053.79,0.0,0.85406,9e-05,15.16896]
[1777222355878,37.75,78053.77,0.0,0.8541,9e-05,15.16414]
[1777222360913,37.75,78053.96,0.0,0.85412,9e-05,15.16218]
[1777222365948,37.75,78054.07,0.0,0.85415,9e-05,15.16069]
[1777222370742,37.75,78055.11,0.0,0.85424,9e-05,15.1543]
[1777222370773,37.75,78055.11,0.0,0.85424,9e-05,15.1543]
[1777222376022,37.74,78054.55,0.0,0.85421,9e-05,15.15638]
[1777222385088,37.74,78054.68,0.0,0.85424,9e-05,15.15415]
[1777222391130,37.74,78054.28,0.0,0.85422,9e-05,15.15573]
[1777222394448,37.74,78054.86,0.0,0.85428,9e-05,15.15174]
[1777222394502,37.74,78054.86,0.0,0.85428,9e-05,15.15174]
[1777222394528,37.74,78054.86,0.0,0.85428,9e-05,15.15174]
[1777222397172,37.74,78055.37,0.0,0.85433,9e-05,15.1482]
[1777222398218,37.74,78055.37,0.0,0.85433,9e-05,15.1482]
[1777222398278,37.74,78055.37,0.0,0.85433,9e-05,15.1482]
[1777222406235,37.73,78054.83,0.0,0.85429,9e-05,15.15044]
[1777222411309,37.73,78053.96,0.0,0.85422,9e-05,15.15531]
[1777222411409,37.73,78053.96,0.0,0.85422,9e-05,15.15531]
[1777222411521,37.73,78053.96,0.0,0.85422,9e-05,15.15531]
[1777222411620,37.73,78053.97,0.0,0.85426,9e-05,15.15096]
[1777222417312,37.73,78054.02,0.0,0.85427,9e-05,15.1499]
[1777222421340,37.73,78048.11,0.0,0.85374,9e-05,15.18614]
[1777222422842,37.73,78048.11,0.0,0.85374,9e-05,15.18614]
[1777222422914,37.73,78046.58,0.0,0.8536,9e-05,15.19547]
[1777222422966,37.73,78046.58,0.0,0.8536,9e-05,15.19547]
[1777222423023,37.73,78046.58,0.0,0.8536,9e-05,15.19547]
[1777222428389,37.73,78045.19,0.0,0.85348,9e-05,15.20363]
[1777222429426,37.73,78045.19,0.0,0.85348,9e-05,15.20363]
[1777222429524,37.73,78045.19,0.0,0.85348,9e-05,15.20363]
[1777222431259,37.73,78045.14,0.0,0.85348,9e-05,15.20355]
[1777222431273,37.73,78045.14,0.0,0.85348,9e-05,15.20355]
[1777222431410,37.73,78045.37,0.0,0.8535,9e-05,15.20193]
[1777222436446,37.72,78045.23,0.0,0.8535,9e-05,15.20183]
[1777222437016,37.72,78045.23,0.0,0.8535,9e-05,15.20183]
[1777222437271,37.72,78045.23,0.0,0.8535,9e-05,15.20183]
[1777222443495,37.72,78045.19,0.0,0.85352,9e-05,15.20077]
[1777222448529,37.72,78045.47,0.0,0.85355,9e-05,15.19822]
[1777222449529,37.72,78045.47,0.0,0.85355,9e-05,15.19822]
[1777222449659,37.72,78045.47,0.0,0.85355,9e-05,15.19822]
[1777222449776,37.72,78045.47,0.0,0.85355,9e-05,15.19822]
[1777222449875,37.72,78045.47,0.0,0.85356,9e-05,15.19792]
[1777222451884,37.72,78045.48,0.0,0.85356,9e-05,15.19786]
[1777222452025,37.72,78045.78,0.0,0.85359,9e-05,15.19585]
[1777222456586,37.72,78052.42,0.0,0.85421,9e-05,15.15404]
[1777222458107,37.72,78054.96,0.0,0.85444,9e-05,15.13821]
[1777222458268,37.72,78054.96,0.0,0.85444,9e-05,15.13821]
[1777222458273,37.72,78054.96,0.0,0.85444,9e-05,15.13821]
[1777222458524,37.72,78054.96,0.0,0.85444,9e-05,15.13821]
[1777222458600,37.72,78056.54,0.0,0.85459,9e-05,15.12836]
[1777222463636,37.72,78057.46,0.0,0.85467,9e-05,15.1225]
[1777222468671,37.72,78057.04,0.0,0.85464,9e-05,15.12499]
[1777222476726,37.72,78057.05,0.0,0.85467,9e-05,15.12064]
[1777222479758,37.72,78056.9,0.0,0.85466,9e-05,15.12155]
[1777222479781,37.72,78056.9,0.0,0.85466,9e-05,15.12155]
[1777222479847,37.72,78057.04,0.0,0.85467,9e-05,15.12069]
[1777222480524,37.72,78057.04,0.0,0.85467,9e-05,15.12069]
[1777222480773,37.72,78057.04,0.0,0.85467,9e-05,15.12069]
[1777222486797,37.72,78056.66,0.0,0.85463,9e-05,15.12308]
[1777222487911,37.72,78056.66,0.0,0.85463,9e-05,15.12308]
[1777222488028,37.72,78056.76,0.0,0.85464,9e-05,15.12246]
[1777222488033,37.72,78056.76,0.0,0.85464,9e-05,15.12246]
[1777222488280,37.72,78056.76,0.0,0.85464,9e-05,15.12246]
[1777222488811,37.72,78056.58,0.0,0.85463,9e-05,15.12359]
[1777222493315,37.72,78053.58,0.0,0.85435,9e-05,15.14224]
[1777222493465,37.72,78053.58,0.0,0.85435,9e-05,15.14224]
[1777222493527,37.72,78053.58,0.0,0.85435,9e-05,15.14224]
[1777222493846,37.72,78053.51,0.0,0.85434,9e-05,15.14267]
[1777222498882,37.72,78052.51,0.0,0.85425,9e-05,15.14881]
[1777222505101,37.72,78052.63,0.0,0.85427,9e-05,15.14805]
[1777222505155,37.72,78052.63,0.0,0.85427,9e-05,15.14805]
[1777222505275,37.72,78052.63,0.0,0.85427,9e-05,15.14805]
[1777222505929,37.72,78052.64,0.0,0.85427,9e-05,15.14799]
[1777222520028,37.72,78052.35,0.0,0.85424,9e-05,15.14986]
[1777222527077,37.72,78052.69,0.0,0.85427,9e-05,15.14789]
[1777222529761,37.72,78052.88,0.0,0.85428,9e-05,15.14673]
[1777222529775,37.72,78052.88,0.0,0.85428,9e-05,15.14673]
[1777222529880,37.72,78052.88,0.0,0.85428,9e-05,15.14673]
[1777222530020,37.72,78052.88,0.0,0.85428,9e-05,15.14673]
[1777222529981,37.72,78052.75,0.0,0.85427,9e-05,15.14758]
[1777222536140,37.72,78052.25,0.0,0.85426,9e-05,15.14666]
[1777222541177,37.72,78052.25,0.0,0.85425,9e-05,15.14678]
[1777222546212,37.72,78052.79,0.0,0.8543,9e-05,15.14357]
[1777222550241,37.72,78037.6,0.0,0.8529,9e-05,15.23801]
[1777222551248,37.72,78030.55,0.0,0.85225,9e-05,15.28176]
[1777222552255,37.72,78035.97,0.0,0.85276,9e-05,15.24789]
[1777222554557,37.72,78035.86,0.0,0.85275,9e-05,15.24838]
[1777222554657,37.72,78035.86,0.0,0.85275,9e-05,15.24838]
[1777222554776,37.72,78035.86,0.0,0.85275,9e-05,15.24838]
[1777222554862,37.72,78035.95,0.0,0.85276,9e-05,15.24763]
[1777222561318,37.71,78035.38,0.0,0.85273,9e-05,15.24992]
[1777222566207,37.71,78035.53,0.0,0.85274,9e-05,15.24868]
[1777222566280,37.71,78035.53,0.0,0.85274,9e-05,15.24868]
[1777222566395,37.71,78035.53,0.0,0.85274,9e-05,15.24868]
[1777222566527,37.71,78035.53,0.0,0.85274,9e-05,15.24868]
[1777222566625,37.71,78035.66,0.0,0.85276,9e-05,15.24745]
[1777222573402,37.71,78035.83,0.0,0.85279,9e-05,15.24556]
[1777222578437,37.71,78035.53,0.0,0.85277,9e-05,15.24695]
[1777222581497,37.71,78035.53,0.0,0.85277,9e-05,15.24695]
[1777222581527,37.71,78035.53,0.0,0.85277,9e-05,15.24695]
[1777222581865,37.71,78035.53,0.0,0.85277,9e-05,15.24695]
[1777222582027,37.71,78035.53,0.0,0.85277,9e-05,15.24695]
[1777222582077,37.71,78035.45,0.0,0.85276,9e-05,15.24762]
[1777222587500,37.71,78035.26,0.0,0.85273,9e-05,15.24926]
[1777222592938,37.71,78035.48,0.0,0.85275,9e-05,15.2482]
[1777222593001,37.71,78035.48,0.0,0.85275,9e-05,15.2482]
[1777222593021,37.71,78035.48,0.0,0.85275,9e-05,15.2482]
[1777222593095,37.71,78035.48,0.0,0.85278,9e-05,15.24436]
[1777222598576,37.71,78035.58,0.0,0.85278,9e-05,15.24431]
[1777222604619,37.71,78035.44,0.0,0.85276,9e-05,15.24583]
[1777222609654,37.71,78032.11,0.0,0.85244,9e-05,15.26671]
[1777222610435,37.71,78032.11,0.0,0.85244,9e-05,15.26671]
[1777222610524,37.71,78032.11,0.0,0.85244,9e-05,15.26671]
[1777222610797,37.71,78032.11,0.0,0.85244,9e-05,15.26671]
[1777222611028,37.71,78032.11,0.0,0.85244,9e-05,15.26671]
[1777222611121,37.71,78032.21,0.0,0.85245,9e-05,15.26613]
[1777222616702,37.72,78032.2,0.0,0.85245,9e-05,15.26632]
[1777222619820,37.72,78032.18,0.0,0.85245,9e-05,15.26651]
[1777222620032,37.72,78032.18,0.0,0.85245,9e-05,15.26651]
[1777222620048,37.72,78032.18,0.0,0.85245,9e-05,15.26651]
[1777222620126,37.72,78031.42,0.0,0.85238,9e-05,15.27129]
[1777222620280,37.72,78031.42,0.0,0.85238,9e-05,15.27129]
[1777222626829,37.72,78031.29,0.0,0.85236,9e-05,15.27229]
[1777222637906,37.72,78031.42,0.0,0.85237,9e-05,15.2719]
[1777222641258,37.72,78031.46,0.0,0.85237,9e-05,15.27173]
[1777222641281,37.72,78031.46,0.0,0.85237,9e-05,15.27173]
[1777222641436,37.72,78031.46,0.0,0.85237,9e-05,15.27173]
[1777222641530,37.72,78031.46,0.0,0.85237,9e-05,15.27173]
[1777222641537,37.72,78031.46,0.0,0.85237,9e-05,15.27183]
[1777222647976,37.72,78031.59,0.0,0.85238,9e-05,15.27133]
[1777222653012,37.72,78029.56,0.0,0.85222,9e-05,15.28004]
[1777222654358,37.72,78029.62,0.0,0.85222,9e-05,15.27972]
[1777222654524,37.72,78029.62,0.0,0.85222,9e-05,15.27972]
[1777222654583,37.72,78029.62,0.0,0.85222,9e-05,15.27972]
[1777222654781,37.72,78029.62,0.0,0.85222,9e-05,15.27972]
[1777222655026,37.72,78029.67,0.0,0.85222,9e-05,15.27946]
[1777222665096,37.72,78029.64,0.0,0.85221,9e-05,15.28018]
[1777222666678,37.72,78029.69,0.0,0.85222,9e-05,15.27992]
[1777222666774,37.72,78029.69,0.0,0.85222,9e-05,15.27992]
[1777222666916,37.72,78029.69,0.0,0.85222,9e-05,15.27992]
[1777222667028,37.72,78029.69,0.0,0.85222,9e-05,15.27992]
[1777222667109,37.72,78028.53,0.0,0.85211,9e-05,15.28718]
[1777222673152,37.72,78028.24,0.0,0.85208,9e-05,15.28934]
[1777222673397,37.72,78028.24,0.0,0.85208,9e-05,15.28934]
[1777222673523,37.72,78028.24,0.0,0.85208,9e-05,15.28934]
[1777222674170,37.72,78028.24,0.0,0.85208,9e-05,15.28934]
[1777222674159,37.72,78026.88,0.0,0.85195,9e-05,15.29791]
[1777222674276,37.72,78026.88,0.0,0.85195,9e-05,15.29791]
[1777222680201,37.72,78026.17,0.0,0.85188,9e-05,15.30296]
[1777222681764,37.72,78026.17,0.0,0.85188,9e-05,15.30296]
[1777222682028,37.72,78026.17,0.0,0.85188,9e-05,15.30296]
[1777222684228,37.72,78020.41,0.0,0.85134,9e-05,15.33909]
[1777222685782,37.72,78020.41,0.0,0.85134,9e-05,15.33909]
[1777222686026,37.72,78020.41,0.0,0.85134,9e-05,15.33909]
[1777222686055,37.72,78020.41,0.0,0.85134,9e-05,15.33909]
[1777222686201,37.72,78016.6,0.0,0.85098,9e-05,15.36278]
[1777222686280,37.72,78016.6,0.0,0.85098,9e-05,15.36278]
[1777222691595,37.72,78011.16,0.0,0.85048,9e-05,15.39638]
[1777222691776,37.72,78011.16,0.0,0.85048,9e-05,15.39638]
[1777222691832,37.72,78011.16,0.0,0.85048,9e-05,15.39638]
[1777222692028,37.72,78011.16,0.0,0.85048,9e-05,15.39638]
[1777222692128,37.72,78011.98,0.0,0.85056,9e-05,15.39113]
[1777222697319,37.72,78011.01,0.0,0.85047,9e-05,15.39669]
[1777222702358,37.72,78010.46,0.0,0.85043,9e-05,15.39952]
[1777222708229,37.72,78010.15,0.0,0.85041,9e-05,15.40079]
[1777222708272,37.72,78010.15,0.0,0.85041,9e-05,15.40079]
[1777222708564,37.72,78010.15,0.0,0.85041,9e-05,15.40079]
[1777222708627,37.72,78010.15,0.0,0.85041,9e-05,15.40079]
[1777222708723,37.72,78009.77,0.0,0.85038,9e-05,15.403]
[1777222709407,37.72,77993.91,0.0,0.84889,9e-05,15.50133]
[1777222710413,37.72,77992.29,0.0,0.84874,9e-05,15.51123]
[1777222713435,37.72,77986.15,0.0,0.8482,9e-05,15.54482]
[1777222715310,37.72,77984.1,0.0,0.84801,9e-05,15.55759]
[1777222715526,37.72,77984.1,0.0,0.84801,9e-05,15.55759]
[1777222715549,37.72,77984.1,0.0,0.84801,9e-05,15.55759]
[1777222715778,37.72,77984.1,0.0,0.84801,9e-05,15.55759]
[1777222715814,37.72,77982.64,0.0,0.84787,9e-05,15.56668]
[1777222721490,37.72,77983.45,0.0,0.84795,9e-05,15.56173]
[1777222728540,37.72,77983.79,0.0,0.84798,9e-05,15.55982]
[1777222733575,37.72,77982.62,0.0,0.84786,9e-05,15.56721]
[1777222736174,37.72,77979.75,0.0,0.84759,9e-05,15.58506]
[1777222736273,37.72,77979.22,0.0,0.84754,9e-05,15.58835]
[1777222736409,37.72,77979.22,0.0,0.84754,9e-05,15.58835]
[1777222736524,37.72,77979.22,0.0,0.84754,9e-05,15.58835]
[1777222736595,37.72,77979.16,0.0,0.84754,9e-05,15.58871]
[1777222740460,37.72,77979.14,0.0,0.84754,9e-05,15.58863]
[1777222740510,37.72,77979.14,0.0,0.84754,9e-05,15.58863]
[1777222740624,37.72,77975.85,0.0,0.84723,9e-05,15.60905]
[1777222741617,37.72,77975.85,0.0,0.84723,9e-05,15.60905]
[1777222741775,37.72,77975.85,0.0,0.84723,9e-05,15.60905]
[1777222745221,37.72,77975.57,0.0,0.8472,9e-05,15.6107]
[1777222745271,37.72,77977.54,0.0,0.84739,9e-05,15.59838]
[1777222745609,37.72,77977.54,0.0,0.84739,9e-05,15.59838]
[1777222745775,37.72,77977.54,0.0,0.84739,9e-05,15.59838]
[1777222745877,37.72,77981.89,0.0,0.8478,9e-05,15.57129]
[1777222748719,37.72,77983.89,0.0,0.84799,9e-05,15.55882]
[1777222748773,37.72,77983.89,0.0,0.84799,9e-05,15.55882]
[1777222748871,37.72,77987.75,0.0,0.84835,9e-05,15.53491]
[1777222751104,37.72,77988.83,0.0,0.84845,9e-05,15.52851]
[1777222751280,37.72,77990.1,0.0,0.84857,9e-05,15.52085]
[1777222756841,37.72,77991.2,0.0,0.84866,9e-05,15.51452]
[1777222757019,37.72,77991.2,0.0,0.84866,9e-05,15.51452]
[1777222757056,37.72,77990.72,0.0,0.84862,9e-05,15.51763]
[1777222757290,37.72,77990.72,0.0,0.84862,9e-05,15.51763]
[1777222757524,37.72,77990.72,0.0,0.84862,9e-05,15.51763]
[1777222761519,37.72,77987.01,0.0,0.84827,9e-05,15.54019]
[1777222763135,37.72,77987.01,0.0,0.84828,9e-05,15.54006]
[1777222763277,37.72,77987.01,0.0,0.84828,9e-05,15.54006]
[1777222765274,37.72,77986.59,0.0,0.84824,9e-05,15.54241]
[1777222765803,37.72,77985.81,0.0,0.84817,9e-05,15.54698]
[1777222767944,37.72,77983.38,0.0,0.84794,9e-05,15.56193]
[1777222768032,37.72,77983.38,0.0,0.84794,9e-05,15.56193]
[1777222768045,37.72,77976.48,0.0,0.84729,9e-05,15.60483]
[1777222768824,37.72,77971.61,0.0,0.84683,9e-05,15.63507]
[1777222772280,37.72,77970.67,0.0,0.84674,9e-05,15.6408]
[1777222774254,37.72,77970.56,0.0,0.84677,9e-05,15.63719]
[1777222774273,37.72,77970.56,0.0,0.84677,9e-05,15.63719]
[1777222778894,37.72,77963.57,0.0,0.84611,0.0001,15.6803]
[1777222779437,37.72,77963.57,0.0,0.84611,0.0001,15.6803]
[1777222779519,37.72,77963.57,0.0,0.84611,0.0001,15.6803]
[1777222784936,37.71,77964.39,0.0,0.84619,0.0001,15.67459]
[1777222785602,37.71,77964.39,0.0,0.84619,0.0001,15.67459]
[1777222785770,37.71,77964.39,0.0,0.84619,0.0001,15.67459]
[1777222791985,37.71,77963.73,0.0,0.84614,0.0001,15.67814]
[1777222797020,37.71,77960.49,0.0,0.84584,0.0001,15.69784]
[1777222799285,37.71,77959.61,0.0,0.84575,0.0001,15.70322]
[1777222799315,37.71,77953.72,0.0,0.84519,0.0001,15.73978]
[1777222800040,37.71,77950.26,0.0,0.84486,0.0001,15.76128]
[1777222802055,37.71,77941.81,0.0,0.84405,0.0001,15.81365]
[1777222803889,37.71,77939.15,0.0,0.8438,0.0001,15.83015]
[1777222804020,37.71,77939.15,0.0,0.8438,0.0001,15.83015]
[1777222804069,37.71,77930.89,0.0,0.84301,0.0001,15.88141]
[1777222807090,37.71,77921.08,0.0,0.84206,0.0001,15.9423]
[1777222809104,37.71,77925.21,0.0,0.84246,0.0001,15.91627]
[1777222810113,37.71,77928.89,0.0,0.84282,0.0001,15.8932]
[1777222811120,37.71,77932.31,0.0,0.84316,0.0001,15.87169]
[1777222816206,37.71,77929.06,0.0,0.84286,0.0001,15.891]
[1777222816295,37.71,77929.06,0.0,0.84286,0.0001,15.891]
[1777222822196,37.71,77930.78,0.0,0.84302,0.0001,15.88031]
[1777222822602,37.71,77930.78,0.0,0.84302,0.0001,15.88031]
[1777222822777,37.71,77930.78,0.0,0.84302,0.0001,15.88031]
[1777222828239,37.71,77930.83,0.0,0.84301,0.0001,15.88115]
[1777222833274,37.71,77930.45,0.0,0.843,0.0001,15.87991]
[1777222837278,37.71,77931.88,0.0,0.84312,0.0001,15.8718]
[1777222838309,37.71,77931.91,0.0,0.84312,0.0001,15.87202]
[1777222839738,37.71,77931.88,0.0,0.84311,0.0001,15.8724]
[1777222839772,37.71,77931.88,0.0,0.84311,0.0001,15.8724]
[1777222846700,37.72,77935.32,0.0,0.84343,0.0001,15.85188]
[1777222846780,37.72,77935.32,0.0,0.84343,0.0001,15.85188]
[1777222846922,37.72,77935.32,0.0,0.84343,0.0001,15.85188]
[1777222847020,37.72,77935.32,0.0,0.84343,0.0001,15.85188]
[1777222847121,37.72,77935.21,0.0,0.84342,0.0001,15.8526]
[1777222852408,37.72,77934.87,0.0,0.84338,0.0001,15.85494]
[1777222853414,37.72,77929.94,0.0,0.84291,0.0001,15.8856]
[1777222855885,37.72,77929.73,0.0,0.84289,0.0001,15.8869]
[1777222856020,37.72,77929.73,0.0,0.84289,0.0001,15.8869]
[1777222858632,37.72,77929.65,0.0,0.84288,0.0001,15.88738]
[1777222858772,37.72,77929.65,0.0,0.84288,0.0001,15.88738]
[1777222864400,37.72,77925.53,0.0,0.84248,0.0001,15.91282]
[1777222864521,37.72,77925.53,0.0,0.84248,0.0001,15.91282]
[1777222864809,37.72,77925.53,0.0,0.84248,0.0001,15.91282]
[1777222865021,37.72,77925.53,0.0,0.84248,0.0001,15.91282]
[1777222865042,37.72,77924.95,0.0,0.84243,0.0001,15.91638]
[1777222867513,37.72,77915.88,0.0,0.84155,0.0001,15.97254]
[1777222870310,37.72,77914.69,0.0,0.84144,0.0001,15.9798]
[1777222870521,37.72,77914.51,0.0,0.84142,0.0001,15.98079]
[1777222872598,37.72,77910.63,0.0,0.84105,0.0001,16.00469]
[1777222872772,37.72,77910.63,0.0,0.84105,0.0001,16.00469]
[1777222878910,37.71,77910.62,0.0,0.84106,0.0001,16.00417]
[1777222882761,37.72,77910.81,0.0,0.84107,0.0001,16.00353]
[1777222882771,37.72,77910.81,0.0,0.84107,0.0001,16.00353]
[1777222883500,37.71,77909.05,0.0,0.8409,0.0001,16.01439]
[1777222883519,37.71,77909.05,0.0,0.8409,0.0001,16.01439]
[1777222883625,37.71,77908.58,0.0,0.84085,0.0001,16.01722]
[1777222888662,37.71,77904.93,0.0,0.84051,0.0001,16.03938]
[1777222889912,37.71,77904.93,0.0,0.84051,0.0001,16.03938]
[1777222890032,37.71,77904.93,0.0,0.84051,0.0001,16.03938]
[1777222893648,37.71,77903.48,0.0,0.8404,0.0001,16.04375]
[1777222893771,37.71,77903.48,0.0,0.8404,0.0001,16.04375]
[1777222895032,37.71,77902.41,0.0,0.8403,0.0001,16.05027]
[1777222895271,37.71,77902.41,0.0,0.8403,0.0001,16.05027]
[1777222895371,37.71,77903.02,0.0,0.84036,0.0001,16.04621]
[1777222900964,37.71,77906.89,0.0,0.84075,0.0001,16.02168]
[1777222901019,37.71,77906.89,0.0,0.84075,0.0001,16.02168]
[1777222902954,37.71,77908.76,0.0,0.84093,0.0001,16.00988]
[1777222903025,37.71,77908.76,0.0,0.84093,0.0001,16.00988]
[1777222905298,37.71,77910.28,0.0,0.84108,0.0001,16.0007]
[1777222905440,37.71,77909.9,0.0,0.84104,0.0001,16.0032]
[1777222905522,37.71,77909.9,0.0,0.84104,0.0001,16.0032]
[1777222905779,37.71,77909.47,0.0,0.841,0.0001,16.00581]
[1777222910814,37.71,77907.96,0.0,0.84085,0.0001,16.01506]
[1777222912912,37.71,77907.91,0.0,0.84085,0.0001,16.0153]
[1777222913027,37.71,77907.91,0.0,0.84085,0.0001,16.0153]
[1777222918870,37.71,77908.55,0.0,0.84092,0.0001,16.01086]
[1777222924561,37.71,77907.01,0.0,0.84077,0.0001,16.02019]
[1777222924776,37.71,77907.01,0.0,0.84077,0.0001,16.02019]
[1777222924841,37.71,77907.01,0.0,0.84077,0.0001,16.02019]
[1777222925022,37.71,77907.01,0.0,0.84077,0.0001,16.02019]
[1777222925123,37.71,77906.97,0.0,0.84077,0.0001,16.0203]
[1777222930722,37.71,77904.27,0.0,0.84051,0.0001,16.03667]
[1777222930783,37.71,77904.27,0.0,0.84051,0.0001,16.03667]
[1777222932969,37.71,77896.5,0.0,0.83976,0.0001,16.08458]
[1777222934984,37.71,77890.4,0.0,0.83917,0.0001,16.12207]
[1777222937403,37.7,77886.51,0.0,0.83879,0.0001,16.14599]
[1777222941338,37.7,77884.84,0.0,0.83864,0.0001,16.15557]
[1777222942033,37.7,77894.49,0.0,0.8396,0.0001,16.09484]
[1777222943040,37.7,77900.12,0.0,0.84015,0.0001,16.05968]
[1777222948075,37.7,77903.61,0.0,0.8405,0.0001,16.03729]
[1777222949082,37.7,77908.91,0.0,0.84102,0.0001,16.00445]
[1777222953110,37.7,77914.91,0.0,0.84162,0.0001,15.96355]
[1777222954602,37.7,77914.42,0.0,0.84157,0.0001,15.96677]
[1777222954771,37.7,77914.42,0.0,0.84157,0.0001,15.96677]
[1777222955391,37.7,77914.42,0.0,0.84157,0.0001,15.96677]
[1777222955519,37.7,77913.38,0.0,0.84147,0.0001,15.9734]
[1777222956130,37.7,77913.09,0.0,0.84144,0.0001,15.97515]
[1777222958559,37.7,77912.75,0.0,0.84141,0.0001,15.97716]
[1777222958767,37.7,77912.75,0.0,0.84141,0.0001,15.97716]
[1777222963180,37.7,77906.45,0.0,0.8408,0.0001,16.016]
[1777222964910,37.7,77903.86,0.0,0.84055,0.0001,16.03197]
[1777222965032,37.7,77903.86,0.0,0.84055,0.0001,16.03197]
[1777222965204,37.7,77903.86,0.0,0.84055,0.0001,16.03197]
[1777222965276,37.7,77903.86,0.0,0.84055,0.0001,16.03197]
[1777222965298,37.7,77903.52,0.0,0.84052,0.0001,16.03395]
[1777222966721,37.7,77903.55,0.0,0.84053,0.0001,16.03362]
[1777222966771,37.7,77903.55,0.0,0.84053,0.0001,16.03362]
[1777222972242,37.7,77899.54,0.0,0.84015,0.0001,16.05755]
[1777222975523,37.7,77900.29,0.0,0.84023,0.0001,16.05238]
[1777222975780,37.7,77900.29,0.0,0.84023,0.0001,16.05238]
[1777222975814,37.7,77900.29,0.0,0.84023,0.0001,16.05238]
[1777222976022,37.7,77900.29,0.0,0.84023,0.0001,16.05238]
[1777222976271,37.69,77900.34,0.0,0.84024,0.0001,16.05191]
[1777222980055,37.69,77902.79,0.0,0.84048,0.0001,16.03622]
[1777222980274,37.69,77902.79,0.0,0.84048,0.0001,16.03622]
[1777222985334,37.69,77901.68,0.0,0.84039,0.0001,16.04222]
[1777222989361,37.69,77894.01,0.0,0.83965,0.0001,16.08923]
[1777222992383,37.69,77891.53,0.0,0.83942,0.0001,16.104]
[1777222992527,37.69,77891.53,0.0,0.83942,0.0001,16.104]
[1777222992774,37.69,77891.53,0.0,0.83942,0.0001,16.104]
[1777222993389,37.69,77883.94,0.0,0.83867,0.0001,16.15098]
[1777222997290,37.69,77882.42,0.0,0.83852,0.0001,16.16037]
[1777222997522,37.69,77882.42,0.0,0.83852,0.0001,16.16037]
[1777222999889,37.69,77882.86,0.0,0.83857,0.0001,16.15753]
[1777223000018,37.69,77882.86,0.0,0.83857,0.0001,16.15753]
[1777223000440,37.69,77882.88,0.0,0.83857,0.0001,16.15723]
[1777223004413,37.69,77882.0,0.0,0.83849,0.0001,16.16245]
[1777223004532,37.69,77881.76,0.0,0.83847,0.0001,16.16385]
[1777223009866,37.69,77879.74,0.0,0.83827,0.0001,16.17616]
[1777223010028,37.69,77879.74,0.0,0.83827,0.0001,16.17616]
[1777223010613,37.69,77879.7,0.0,0.83827,0.0001,16.17637]
[1777223010774,37.69,77879.7,0.0,0.83827,0.0001,16.17637]
[1777223011517,37.69,77879.33,0.0,0.83827,0.0001,16.17447]
[1777223015007,37.68,77875.18,0.0,0.83786,0.0001,16.20007]
[1777223015027,37.68,77875.18,0.0,0.83786,0.0001,16.20007]
[1777223022424,37.68,77878.32,0.0,0.83818,0.0001,16.18003]
[1777223022530,37.68,77878.32,0.0,0.83818,0.0001,16.18003]
[1777223023224,37.68,77880.37,0.0,0.83838,0.0001,16.1672]
[1777223023278,37.68,77880.37,0.0,0.83838,0.0001,16.1672]
[1777223023325,37.68,77877.41,0.0,0.83809,0.0001,16.18558]
[1777223028637,37.68,77876.75,0.0,0.83803,0.0001,16.18928]
[1777223033278,37.68,77876.41,0.0,0.838,0.0001,16.19121]
[1777223033527,37.68,77876.41,0.0,0.838,0.0001,16.19121]
[1777223038706,37.68,77874.06,0.0,0.83778,0.0001,16.20525]
[1777223041342,37.68,77872.94,0.0,0.83767,0.0001,16.21211]
[1777223041531,37.68,77872.94,0.0,0.83767,0.0001,16.21211]
[1777223042024,37.68,77874.7,0.0,0.83784,0.0001,16.20108]
[1777223042273,37.68,77874.7,0.0,0.83784,0.0001,16.20108]
[1777223042290,37.68,77874.65,0.0,0.83784,0.0001,16.2013]
[1777223045271,37.68,77875.06,0.0,0.83788,0.0001,16.19858]
[1777223047770,37.68,77884.49,0.0,0.83882,0.0001,16.13962]
[1777223048777,37.68,77898.53,0.0,0.84019,0.0001,16.05235]
[1777223049784,37.68,77902.5,0.0,0.84058,0.0001,16.02777]
[1777223050793,37.68,77911.51,0.0,0.84146,0.0001,15.97169]
[1777223051798,37.68,77917.89,0.0,0.84207,0.0001,15.93223]
[1777223052805,37.68,77925.65,0.0,0.84282,0.0001,15.88426]
[1777223054819,37.68,77930.2,0.0,0.84326,0.0001,15.85596]
[1777223055826,37.68,77940.66,0.0,0.84427,0.0001,15.79087]
[1777223056833,37.68,77941.0,0.0,0.8443,0.0001,15.7888]
[1777223058847,37.68,77955.58,0.0,0.8457,0.0001,15.69783]
[1777223059853,37.68,77965.17,0.0,0.84661,0.0001,15.6381]
[1777223061867,37.68,77960.27,0.0,0.84615,0.0001,15.66854]
[1777223065373,37.68,77956.58,0.0,0.8458,0.0001,15.69138]
[1777223065530,37.68,77956.58,0.0,0.8458,0.0001,15.69138]
[1777223066615,37.68,77956.3,0.0,0.84577,0.0001,15.69296]
[1777223066772,37.68,77956.3,0.0,0.84577,0.0001,15.69296]
[1777223066903,37.68,77957.58,0.0,0.8459,0.0001,15.68492]
[1777223071543,37.68,77960.98,0.0,0.84622,0.0001,15.66378]
[1777223071776,37.68,77963.65,0.0,0.8465,0.0001,15.64336]
[1777223076973,37.68,77965.51,0.0,0.84667,0.0001,15.63254]
[1777223079455,37.68,77967.08,0.0,0.84682,9e-05,15.62276]
[1777223079529,37.68,77967.08,0.0,0.84682,9e-05,15.62276]
[1777223080264,37.68,77967.91,0.0,0.84689,9e-05,15.61802]
[1777223080530,37.68,77967.91,0.0,0.84689,9e-05,15.61802]
[1777223080584,37.68,77968.04,0.0,0.8469,9e-05,15.61743]
[1777223081001,37.68,77973.91,0.0,0.84745,9e-05,15.58093]
[1777223082008,37.68,77978.72,0.0,0.84791,9e-05,15.55129]
[1777223084028,37.68,77979.93,0.0,0.84802,9e-05,15.54386]
[1777223084284,37.68,77979.93,0.0,0.84802,9e-05,15.54386]
[1777223091071,37.68,77979.71,0.0,0.84798,9e-05,15.54616]
[1777223095109,37.69,77982.77,0.0,0.84827,9e-05,15.52764]
[1777223095287,37.69,77982.77,0.0,0.84827,9e-05,15.52764]
[1777223096497,37.69,77982.36,0.0,0.84822,9e-05,15.5303]
[1777223096521,37.69,77982.36,0.0,0.84822,9e-05,15.5303]
[1777223096598,37.69,77982.22,0.0,0.84821,9e-05,15.53138]
[1777223103154,37.69,77982.39,0.0,0.84822,9e-05,15.53089]
[1777223116245,37.69,77982.25,0.0,0.84819,9e-05,15.5326]
[1777223119637,37.69,77985.27,0.0,0.84847,9e-05,15.51393]
[1777223119778,37.69,77985.27,0.0,0.84847,9e-05,15.51393]
[1777223125309,37.69,77985.48,0.0,0.84849,9e-05,15.51303]
[1777223127449,37.69,77985.48,0.0,0.84849,9e-05,15.51303]
[1777223127525,37.69,77985.48,0.0,0.84849,9e-05,15.51303]
[1777223128269,37.69,77985.48,0.0,0.84848,9e-05,15.51334]
[1777223128526,37.69,77985.48,0.0,0.84848,9e-05,15.51334]
[1777223128590,37.69,77985.48,0.0,0.84848,9e-05,15.51363]
[1777223136386,37.69,77985.56,0.0,0.84851,9e-05,15.50961]
[1777223141421,37.7,77990.4,0.0,0.84896,9e-05,15.47985]
[1777223142928,37.7,77991.61,0.0,0.84907,9e-05,15.4724]
[1777223143026,37.7,77991.61,0.0,0.84907,9e-05,15.4724]
[1777223146456,37.7,77983.78,0.0,0.84833,9e-05,15.52139]
[1777223148101,37.7,77979.89,0.0,0.84796,9e-05,15.54567]
[1777223148276,37.7,77979.89,0.0,0.84796,9e-05,15.54567]
[1777223149185,37.7,77980.02,0.0,0.84797,9e-05,15.5449]
[1777223149285,37.7,77980.02,0.0,0.84797,9e-05,15.5449]
[1777223149477,37.7,77979.88,0.0,0.84796,9e-05,15.54577]
[1777223154512,37.7,77978.42,0.0,0.84782,9e-05,15.55484]
[1777223159547,37.7,77991.26,0.0,0.84903,9e-05,15.47502]
[1777223160304,37.7,77991.26,0.0,0.84903,9e-05,15.47502]
[1777223160528,37.7,77991.26,0.0,0.84903,9e-05,15.47502]
[1777223161561,37.7,78006.47,0.0,0.85045,9e-05,15.38079]
[1777223163576,37.7,78008.51,0.0,0.85064,9e-05,15.36846]
[1777223164534,37.7,78008.51,0.0,0.85064,9e-05,15.36846]
[1777223164583,37.7,78011.98,0.0,0.85096,9e-05,15.34715]
[1777223164775,37.7,78011.98,0.0,0.85096,9e-05,15.34715]
[1777223164961,37.7,78011.98,0.0,0.85096,9e-05,15.34715]
[1777223165019,37.7,78011.98,0.0,0.85096,9e-05,15.34715]
[1777223167604,37.7,78004.11,0.0,0.85022,9e-05,15.39635]
[1777223170054,37.7,78003.09,0.0,0.85012,9e-05,15.40296]
[1777223170282,37.7,78003.09,0.0,0.85012,9e-05,15.40296]
[1777223170626,37.7,78003.03,0.0,0.85011,9e-05,15.40372]
[1777223175228,37.7,78005.1,0.0,0.85029,9e-05,15.39177]
[1777223175278,37.7,78005.1,0.0,0.85029,9e-05,15.39177]
[1777223180695,37.71,78005.88,0.0,0.85035,9e-05,15.3881]
[1777223185637,37.71,78005.91,0.0,0.85034,9e-05,15.38828]
[1777223185773,37.71,78005.95,0.0,0.85034,9e-05,15.38818]
[1777223186876,37.71,78006.39,0.0,0.85039,9e-05,15.38542]
[1777223187028,37.71,78006.39,0.0,0.85039,9e-05,15.38542]
[1777223187127,37.71,78006.33,0.0,0.85038,9e-05,15.38576]
[1777223193787,37.71,78006.34,0.0,0.85041,9e-05,15.38167]
[1777223195311,37.71,78006.34,0.0,0.85041,9e-05,15.38167]
[1777223195531,37.71,78006.34,0.0,0.85041,9e-05,15.38167]
[1777223203857,37.71,78006.65,0.0,0.85044,9e-05,15.37981]
[1777223205386,37.71,78006.65,0.0,0.85044,9e-05,15.37981]
[1777223205527,37.71,78006.65,0.0,0.85044,9e-05,15.37981]
[1777223205626,37.71,78006.65,0.0,0.85044,9e-05,15.37982]
[1777223207260,37.71,78006.68,0.0,0.85044,9e-05,15.37964]
[1777223207272,37.71,78006.68,0.0,0.85044,9e-05,15.37964]
[1777223212895,37.71,78004.93,0.0,0.85027,9e-05,15.39074]
[1777223213023,37.71,78004.93,0.0,0.85027,9e-05,15.39074]
[1777223213516,37.71,78004.93,0.0,0.85027,9e-05,15.39074]
[1777223213615,37.71,78004.54,0.0,0.85024,9e-05,15.39335]
[1777223213774,37.71,78004.54,0.0,0.85024,9e-05,15.39335]
[1777223218962,37.71,78004.8,0.0,0.85024,9e-05,15.39284]
[1777223221983,37.71,78013.52,0.0,0.85105,9e-05,15.33925]
[1777223222996,37.71,78013.52,0.0,0.85105,9e-05,15.33925]
[1777223223019,37.71,78013.52,0.0,0.85105,9e-05,15.33925]
[1777223226204,37.71,78015.7,0.0,0.85125,9e-05,15.32596]
[1777223226269,37.71,78015.7,0.0,0.85125,9e-05,15.32596]
[1777223226306,37.71,78020.35,0.0,0.85168,9e-05,15.29716]
[1777223228026,37.71,78024.8,0.0,0.85208,9e-05,15.27022]
[1777223229304,37.71,78024.8,0.0,0.85208,9e-05,15.27022]
[1777223229520,37.71,78024.8,0.0,0.85208,9e-05,15.27022]
[1777223230856,37.71,78020.12,0.0,0.85164,9e-05,15.29952]
[1777223231030,37.71,78020.12,0.0,0.85164,9e-05,15.29952]
[1777223231046,37.72,78020.1,0.0,0.85164,9e-05,15.29997]
[1777223237088,37.72,78020.0,0.0,0.85161,9e-05,15.30162]
[1777223240227,37.72,78019.74,0.0,0.85159,9e-05,15.30333]
[1777223247158,37.72,78019.68,0.0,0.85157,9e-05,15.30454]
[1777223249814,37.72,78015.9,0.0,0.85122,9e-05,15.32814]
[1777223250030,37.72,78015.9,0.0,0.85122,9e-05,15.32814]
[1777223250180,37.72,78015.09,0.0,0.85114,9e-05,15.33323]
[1777223255216,37.72,78015.04,0.0,0.85116,9e-05,15.32964]
[1777223260251,37.72,78015.91,0.0,0.85124,9e-05,15.32451]
[1777223262265,37.72,78020.65,0.0,0.85168,9e-05,15.29525]
[1777223267300,37.72,78019.55,0.0,0.85157,9e-05,15.30262]
[1777223272335,37.72,78018.84,0.0,0.8515,9e-05,15.30751]
[1777223277369,37.73,78019.38,0.0,0.85154,9e-05,15.30467]
[1777223282405,37.73,78017.49,0.0,0.85135,9e-05,15.31691]
[1777223287440,37.73,78018.02,0.0,0.8514,9e-05,15.31406]
[1777223292475,37.73,78016.98,0.0,0.85129,9e-05,15.32094]
[1777223298517,37.73,78017.67,0.0,0.85135,9e-05,15.31713]
[1777223304559,37.73,78019.13,0.0,0.85148,9e-05,15.30855]
[1777223309594,37.73,78018.42,0.0,0.85141,9e-05,15.31341]
[1777223318657,37.73,78019.45,0.0,0.85152,9e-05,15.30359]
[1777223323692,37.74,78017.58,0.0,0.85135,9e-05,15.31554]
[1777223328727,37.74,78015.32,0.0,0.85113,9e-05,15.32981]
[1777223333762,37.74,78013.69,0.0,0.85098,9e-05,15.34008]
[1777223338797,37.74,78012.96,0.0,0.85091,9e-05,15.34474]
[1777223343832,37.74,78008.65,0.0,0.85049,9e-05,15.37236]
[1777223348869,37.74,78005.98,0.0,0.85023,9e-05,15.3898]
[1777223357930,37.74,78006.34,0.0,0.85024,9e-05,15.38922]
[1777223362965,37.74,78006.28,0.0,0.85023,9e-05,15.38963]
[1777223364979,37.74,78011.44,0.0,0.85072,9e-05,15.35767]
[1777223370014,37.75,78011.2,0.0,0.85069,9e-05,15.35968]
[1777223375050,37.75,78012.81,0.0,0.85086,9e-05,15.34607]
[1777223380085,37.75,78013.14,0.0,0.85088,9e-05,15.34483]
[1777223385120,37.75,78013.28,0.0,0.85088,9e-05,15.34499]
[1777223392169,37.75,78014.26,0.0,0.85095,9e-05,15.3401]
[1777223397204,37.76,78017.88,0.0,0.85127,9e-05,15.31898]
[1777223399217,37.76,78022.81,0.0,0.85172,9e-05,15.28883]
[1777223405260,37.76,78023.08,0.0,0.85173,9e-05,15.28796]
[1777223410296,37.76,78023.85,0.0,0.85179,9e-05,15.28381]
[1777223415331,37.76,78026.63,0.0,0.85204,9e-05,15.26769]
[1777223420365,37.77,78026.66,0.0,0.85202,9e-05,15.26865]
[1777223430435,37.77,78026.47,0.0,0.85199,9e-05,15.27092]
[1777223439499,37.77,78026.52,0.0,0.85201,9e-05,15.26754]
[1777223449570,37.77,78026.52,0.0,0.852,9e-05,15.26816]
[1777223456619,37.77,78027.12,0.0,0.85205,9e-05,15.2648]
[1777223462661,37.77,78027.15,0.0,0.85205,9e-05,15.26494]
[1777223472732,37.78,78027.15,0.0,0.85204,9e-05,15.26547]
[1777223477766,37.78,78027.46,0.0,0.85206,9e-05,15.2638]
[1777223485823,37.78,78027.22,0.0,0.85204,9e-05,15.26569]
[1777223491865,37.78,78027.0,0.0,0.85204,9e-05,15.26316]
[1777223496900,37.78,78025.32,0.0,0.85188,9e-05,15.27379]
[1777223502942,37.78,78025.96,0.0,0.85194,9e-05,15.27001]
[1777223507977,37.78,78026.64,0.0,0.852,9e-05,15.26606]
[1777223514020,37.78,78026.81,0.0,0.85201,9e-05,15.26536]
[1777223524090,37.78,78026.81,0.0,0.852,9e-05,15.26603]
[1777223531139,37.78,78026.95,0.0,0.85201,9e-05,15.26571]
[1777223541213,37.78,78027.17,0.0,0.85203,9e-05,15.26436]
[1777223546248,37.78,78027.4,0.0,0.85205,9e-05,15.26268]
[1777223553297,37.78,78027.77,0.0,0.85212,9e-05,15.25591]
[1777223558332,37.78,78029.29,0.0,0.85226,9e-05,15.24656]
[1777223563367,37.78,78030.36,0.0,0.85235,9e-05,15.24052]
[1777223568402,37.78,78030.51,0.0,0.85236,9e-05,15.24]
[1777223573437,37.78,78030.87,0.0,0.85239,9e-05,15.23774]
[1777223579479,37.78,78030.87,0.0,0.85239,9e-05,15.23773]
[1777223584514,37.78,78029.93,0.0,0.85231,9e-05,15.24353]
[1777223589549,37.78,78029.85,0.0,0.8523,9e-05,15.24384]
[1777223596598,37.78,78030.39,0.0,0.85235,9e-05,15.24028]
[1777223601632,37.78,78030.26,0.0,0.85234,9e-05,15.24101]
[1777223610695,37.78,78027.77,0.0,0.85211,9e-05,15.25644]
[1777223611703,37.78,78022.52,0.0,0.85166,9e-05,15.2848]
[1777223615731,37.78,78017.94,0.0,0.85124,9e-05,15.31297]
[1777223620765,37.78,78019.2,0.0,0.85136,9e-05,15.30481]
[1777223626810,37.78,78019.63,0.0,0.8514,9e-05,15.30177]
[1777223631845,37.78,78016.5,0.0,0.85111,9e-05,15.32169]
[1777223636880,37.78,78018.14,0.0,0.85125,9e-05,15.31222]
[1777223641915,37.78,78018.84,0.0,0.85132,9e-05,15.30755]
[1777223647957,37.78,78021.62,0.0,0.85158,9e-05,15.28992]
[1777223653998,37.78,78022.66,0.0,0.85168,9e-05,15.28321]
[1777223659034,37.78,78022.61,0.0,0.85168,9e-05,15.28335]
[1777223664069,37.78,78022.56,0.0,0.85168,9e-05,15.28347]
[1777223666083,37.78,78030.33,0.0,0.8524,9e-05,15.23525]
[1777223671117,37.78,78030.41,0.0,0.85242,9e-05,15.2318]
[1777223676153,37.79,78038.47,0.0,0.85314,9e-05,15.1832]
[1777223681188,37.79,78035.51,0.0,0.85286,9e-05,15.202]
[1777223687230,37.79,78036.4,0.0,0.85294,9e-05,15.19701]
[1777223693272,37.79,78035.65,0.0,0.85286,9e-05,15.20221]
[1777223698306,37.79,78035.71,0.0,0.85286,9e-05,15.2023]
[1777223703546,37.79,78035.36,0.0,0.85282,9e-05,15.20484]
[1777223714420,37.79,78035.06,0.0,0.85278,9e-05,15.20783]
[1777223721468,37.8,78035.71,0.0,0.85283,9e-05,15.20447]
[1777223726504,37.8,78036.39,0.0,0.85289,9e-05,15.20054]
[1777223731539,37.8,78039.29,0.0,0.85318,9e-05,15.17869]
[1777223736574,37.8,78039.6,0.0,0.85321,9e-05,15.17712]
[1777223741609,37.8,78040.12,0.0,0.85325,9e-05,15.17425]
[1777223746644,37.8,78040.16,0.0,0.85325,9e-05,15.17435]
[1777223751679,37.8,78039.47,0.0,0.85318,9e-05,15.17894]
[1777223756714,37.8,78040.04,0.0,0.85323,9e-05,15.17566]
[1777223761749,37.8,78044.39,0.0,0.85362,9e-05,15.14898]
[1777223767791,37.81,78047.39,0.0,0.85387,9e-05,15.13236]
[1777223772826,37.81,78045.22,0.0,0.85365,9e-05,15.14747]
[1777223777860,37.81,78043.46,0.0,0.85348,9e-05,15.15881]
[1777223782896,37.81,78043.56,0.0,0.85348,9e-05,15.15856]
[1777223788938,37.81,78043.59,0.0,0.85348,9e-05,15.15875]
[1777223793973,37.82,78043.83,0.0,0.85352,9e-05,15.15406]
[1777223800017,37.82,78043.65,0.0,0.85348,9e-05,15.15685]
[1777223809080,37.82,78043.65,0.0,0.85347,9e-05,15.15726]
[1777223821164,37.82,78043.7,0.0,0.85347,9e-05,15.15742]
[1777223826198,37.82,78043.18,0.0,0.85342,9e-05,15.16078]
[1777223831234,37.82,78043.23,0.0,0.85343,9e-05,15.16054]
[1777223838283,37.82,78043.35,0.0,0.85344,9e-05,15.15981]
[1777223843318,37.82,78043.3,0.0,0.85343,9e-05,15.16014]
[1777223851374,37.82,78043.34,0.0,0.85347,9e-05,15.15578]
[1777223856409,37.82,78046.6,0.0,0.85376,9e-05,15.13567]
[1777223862450,37.82,78044.5,0.0,0.85358,9e-05,15.14793]
[1777223866479,37.82,78036.45,0.0,0.85285,9e-05,15.19738]
[1777223868493,37.82,78041.3,0.0,0.85329,9e-05,15.16732]
[1777223872522,37.82,78045.85,0.0,0.85371,9e-05,15.13922]
[1777223877558,37.82,78048.27,0.0,0.85392,9e-05,15.12528]
[1777223882592,37.82,78048.81,0.0,0.85396,9e-05,15.12242]
[1777223887628,37.82,78048.12,0.0,0.85389,9e-05,15.12725]
[1777223895684,37.83,78048.68,0.0,0.85393,9e-05,15.12473]
[1777223901726,37.83,78048.85,0.0,0.85393,9e-05,15.12449]
[1777223906761,37.83,78048.14,0.0,0.85386,9e-05,15.12956]
[1777223911796,37.83,78046.37,0.0,0.85372,9e-05,15.13693]
[1777223916830,37.83,78046.29,0.0,0.8537,9e-05,15.13799]
[1777223922873,37.83,78045.97,0.0,0.85366,9e-05,15.14067]
[1777223928915,37.84,78046.26,0.0,0.85368,9e-05,15.1396]
[1777223933949,37.84,78045.96,0.0,0.85364,9e-05,15.14206]
[1777223939992,37.84,78045.9,0.0,0.85363,9e-05,15.14316]
[1777223945027,37.84,78046.03,0.0,0.85363,9e-05,15.14297]
[1777223950063,37.84,78046.09,0.0,0.85362,9e-05,15.14323]
[1777223955096,37.84,78047.62,0.0,0.85376,9e-05,15.1344]
[1777223962146,37.85,78048.15,0.0,0.85379,9e-05,15.13198]
[1777223967181,37.85,78047.95,0.0,0.85377,9e-05,15.13374]
[1777223972216,37.85,78045.3,0.0,0.85355,9e-05,15.14638]
[1777223980273,37.85,78044.96,0.0,0.85351,9e-05,15.14898]
[1777223985308,37.85,78045.13,0.0,0.85352,9e-05,15.14816]
[1777223990343,37.85,78045.32,0.0,0.85354,9e-05,15.14723]
[1777223993364,37.85,78039.72,0.0,0.85302,9e-05,15.182]
[1777223998399,37.85,78040.01,0.0,0.85304,9e-05,15.18029]
[1777224003434,37.85,78039.97,0.0,0.85304,9e-05,15.18065]
[1777224009477,37.85,78040.07,0.0,0.85305,9e-05,15.18023]
[1777224015519,37.85,78040.05,0.0,0.85304,9e-05,15.18059]
[1777224023575,37.85,78040.35,0.0,0.85306,9e-05,15.17915]
[1777224034652,37.85,78040.26,0.0,0.85308,9e-05,15.17611]
[1777224040694,37.86,78040.47,0.0,0.85309,9e-05,15.17509]
[1777224052778,37.86,78039.6,0.0,0.85301,9e-05,15.18087]
[1777224057812,37.86,78039.8,0.0,0.85302,9e-05,15.17974]
[1777224067883,37.86,78040.47,0.0,0.85308,9e-05,15.17578]
[1777224073925,37.86,78042.32,0.0,0.85325,9e-05,15.16445]
[1777224075939,37.86,78048.21,0.0,0.8538,9e-05,15.12768]
[1777224080974,37.85,78046.9,0.0,0.85369,9e-05,15.13502]
[1777224095073,37.85,78046.4,0.0,0.8537,9e-05,15.1319]
[1777224100108,37.85,78047.63,0.0,0.85382,9e-05,15.12389]
[1777224105143,37.85,78047.52,0.0,0.85382,9e-05,15.12421]
[1777224111185,37.85,78047.86,0.0,0.85385,9e-05,15.12171]
[1777224116220,37.85,78051.82,0.0,0.85421,9e-05,15.09743]
[1777224121255,37.85,78049.79,0.0,0.85402,9e-05,15.11078]
[1777224126291,37.85,78048.78,0.0,0.85392,9e-05,15.1175]
[1777224132333,37.85,78046.6,0.0,0.8537,9e-05,15.13175]
[1777224134347,37.85,78039.29,0.0,0.85303,9e-05,15.17717]
[1777224139382,37.85,78037.58,0.0,0.85287,9e-05,15.1881]
[1777224144417,37.85,78037.83,0.0,0.85288,9e-05,15.18691]
[1777224151466,37.86,78037.62,0.0,0.85289,9e-05,15.18455]
[1777224156501,37.86,78037.5,0.0,0.85287,9e-05,15.18556]
[1777224164556,37.86,78037.75,0.0,0.85289,9e-05,15.18428]
[1777224172613,37.85,78037.81,0.0,0.85291,9e-05,15.18304]
[1777224178656,37.85,78037.58,0.0,0.85291,9e-05,15.18329]
[1777224185705,37.85,78038.54,0.0,0.85302,9e-05,15.17593]
[1777224190740,37.85,78040.25,0.0,0.85319,9e-05,15.16414]
[1777224195775,37.84,78040.67,0.0,0.85324,9e-05,15.16062]
[1777224201816,37.84,78040.36,0.0,0.85323,9e-05,15.16146]
[1777224206852,37.84,78041.08,0.0,0.85331,9e-05,15.15613]
[1777224211886,37.84,78041.17,0.0,0.85336,9e-05,15.15053]
[1777224219943,37.83,78041.33,0.0,0.85339,9e-05,15.14823]
[1777224222964,37.83,78032.28,0.0,0.85257,9e-05,15.20372]
[1777224223971,37.83,78026.52,0.0,0.85204,9e-05,15.23912]
[1777224229007,37.83,78024.58,0.0,0.85187,9e-05,15.25061]
[1777224234042,37.83,78020.35,0.0,0.85148,9e-05,15.2762]
[1777224240084,37.83,78018.54,0.0,0.85133,9e-05,15.28656]
[1777224247133,37.83,78018.66,0.0,0.85135,9e-05,15.28474]
[1777224248140,37.82,78010.87,0.0,0.85063,9e-05,15.33281]
[1777224250154,37.82,78005.06,0.0,0.85009,9e-05,15.36834]
[1777224255191,37.82,78005.0,0.0,0.85011,9e-05,15.36748]
[1777224266271,37.82,78004.94,0.0,0.85014,9e-05,15.36541]
[1777224271305,37.81,78004.02,0.0,0.8501,9e-05,15.36591]
[1777224279362,37.81,78004.19,0.0,0.85014,9e-05,15.36331]
[1777224285405,37.81,78004.15,0.0,0.85015,9e-05,15.36245]
[1777224290440,37.8,78004.17,0.0,0.85016,9e-05,15.36142]
[1777224293461,37.8,78010.54,0.0,0.85077,9e-05,15.32146]
[1777224298496,37.8,78015.41,0.0,0.85122,9e-05,15.29142]
[1777224299504,37.8,78020.51,0.0,0.85169,9e-05,15.25996]
[1777224300510,37.8,78026.79,0.0,0.85227,9e-05,15.22102]
[1777224302524,37.8,78031.2,0.0,0.85268,9e-05,15.19374]
[1777224307564,37.8,78030.67,0.0,0.85263,9e-05,15.19737]
[1777224312602,37.81,78032.83,0.0,0.85282,9e-05,15.18425]
[1777224317639,37.81,78033.72,0.0,0.85289,9e-05,15.1799]
[1777224323681,37.81,78033.93,0.0,0.85289,9e-05,15.17991]
[1777224328716,37.81,78034.03,0.0,0.85288,9e-05,15.1803]
[1777224333751,37.81,78034.41,0.0,0.85295,9e-05,15.17363]
[1777224338786,37.81,78033.98,0.0,0.8529,9e-05,15.17678]
[1777224343821,37.82,78033.36,0.0,0.85283,9e-05,15.18148]
[1777224348857,37.82,78034.28,0.0,0.85291,9e-05,15.17638]
[1777224353892,37.82,78034.55,0.0,0.85293,9e-05,15.17523]
[1777224358927,37.82,78034.43,0.0,0.85291,9e-05,15.17652]
[1777224363962,37.82,78035.05,0.0,0.85295,9e-05,15.17341]
[1777224373024,37.82,78034.9,0.0,0.85293,9e-05,15.17544]
[1777224379067,37.83,78034.85,0.0,0.85291,9e-05,15.17639]
[1777224384102,37.83,78034.21,0.0,0.85284,9e-05,15.18105]
[1777224390144,37.83,78033.95,0.0,0.85281,9e-05,15.18324]
[1777224395178,37.83,78035.08,0.0,0.85293,9e-05,15.17279]
[1777224400214,37.83,78034.88,0.0,0.85291,9e-05,15.17473]
[1777224405249,37.83,78034.25,0.0,0.85285,9e-05,15.17863]
[1777224410284,37.83,78034.15,0.0,0.85284,9e-05,15.17902]
[1777224415319,37.83,78034.32,0.0,0.85285,9e-05,15.17841]
[1777224420354,37.83,78034.25,0.0,0.85284,9e-05,15.17952]
[1777224427402,37.84,78034.5,0.0,0.85284,9e-05,15.17893]
[1777224438480,37.84,78034.49,0.0,0.85283,9e-05,15.17981]
[1777224443515,37.84,78035.3,0.0,0.8529,9e-05,15.17504]
[1777224448550,37.84,78034.66,0.0,0.85283,9e-05,15.1797]
[1777224454592,37.84,78034.85,0.0,0.85287,9e-05,15.17516]
[1777224460637,37.84,78035.1,0.0,0.85288,9e-05,15.17444]
[1777224466679,37.85,78034.58,0.0,0.85283,9e-05,15.17825]
[1777224471714,37.85,78034.84,0.0,0.85285,9e-05,15.17642]
[1777224476749,37.85,78035.06,0.0,0.85286,9e-05,15.17574]
[1777224481784,37.85,78035.23,0.0,0.85287,9e-05,15.17539]
[1777224486819,37.85,78037.87,0.0,0.8531,9e-05,15.15993]
[1777224491854,37.85,78039.68,0.0,0.85325,9e-05,15.14969]
[1777224494876,37.85,78046.32,0.0,0.85385,9e-05,15.10923]
[1777224497897,37.85,78050.52,0.0,0.85424,9e-05,15.08334]
[1777224503940,37.86,78052.39,0.0,0.8544,9e-05,15.07221]
[1777224509983,37.85,78054.23,0.0,0.85457,9e-05,15.06074]
[1777224510990,37.85,78059.89,0.0,0.85509,9e-05,15.02565]
[1777224511315,37.85,78059.89,0.0,0.85509,9e-05,15.02565]
[1777224511520,37.85,78059.89,0.0,0.85509,9e-05,15.02565]
[1777224511997,37.85,78066.05,0.0,0.85569,9e-05,14.98331]
[1777224513004,37.85,78071.39,0.0,0.85617,9e-05,14.95027]
[1777224515018,37.85,78071.74,0.0,0.8562,9e-05,14.94816]
[1777224518064,37.85,78071.77,0.0,0.8562,9e-05,14.94808]
[1777224518275,37.85,78071.87,0.0,0.85621,9e-05,14.94751]
[1777224519045,37.85,78070.95,0.0,0.85613,9e-05,14.95323]
[1777224523073,37.86,78066.09,0.0,0.85568,9e-05,14.98356]
[1777224525279,37.86,78065.47,0.0,0.85563,9e-05,14.98742]
[1777224528589,37.86,78065.99,0.0,0.85567,9e-05,14.98428]
[1777224528776,37.86,78065.99,0.0,0.85567,9e-05,14.98428]
[1777224528919,37.86,78065.99,0.0,0.85567,9e-05,14.98428]
[1777224529027,37.86,78065.99,0.0,0.85567,9e-05,14.98428]
[1777224528964,37.86,78066.25,0.0,0.8557,9e-05,14.9827]
[1777224533765,37.86,78065.33,0.0,0.85561,9e-05,14.98852]
[1777224533868,37.86,78065.33,0.0,0.85561,9e-05,14.98852]
[1777224534024,37.86,78065.33,0.0,0.85561,9e-05,14.98852]
[1777224533970,37.86,78065.65,0.0,0.85564,9e-05,14.98658]
[1777224539185,37.86,78064.24,0.0,0.85551,9e-05,14.99513]
[1777224540833,37.86,78064.24,0.0,0.85551,9e-05,14.99513]
[1777224541021,37.86,78064.24,0.0,0.85551,9e-05,14.99513]
[1777224541025,37.86,78064.22,0.0,0.85551,9e-05,14.99518]
[1777224541737,37.86,78064.22,0.0,0.85551,9e-05,14.99518]
[1777224541776,37.86,78064.22,0.0,0.85551,9e-05,14.99518]
[1777224542208,37.86,78055.48,0.0,0.85471,9e-05,15.04941]
[1777224544222,37.86,78051.24,0.0,0.85432,9e-05,15.07588]
[1777224545182,37.86,78051.24,0.0,0.85432,9e-05,15.07588]
[1777224545269,37.86,78051.24,0.0,0.85432,9e-05,15.07588]
[1777224545731,37.86,78051.24,0.0,0.85432,9e-05,15.07588]
[1777224545778,37.86,78051.24,0.0,0.85432,9e-05,15.07588]
[1777224545832,37.86,78050.61,0.0,0.85426,9e-05,15.07988]
[1777224547243,37.86,78045.41,0.0,0.85378,9e-05,15.11218]
[1777224548226,37.86,78045.41,0.0,0.85378,9e-05,15.11218]
[1777224548270,37.86,78045.41,0.0,0.85378,9e-05,15.11218]
[1777224553488,37.86,78044.86,0.0,0.85373,9e-05,15.11585]
[1777224553527,37.86,78044.86,0.0,0.85373,9e-05,15.11585]
[1777224553587,37.86,78044.81,0.0,0.85372,9e-05,15.11622]
[1777224555299,37.86,78038.92,0.0,0.85318,9e-05,15.15271]
[1777224556417,37.86,78038.92,0.0,0.85318,9e-05,15.15271]
[1777224556525,37.86,78038.92,0.0,0.85318,9e-05,15.15271]
[1777224559306,37.86,78038.28,0.0,0.85312,9e-05,15.15666]
[1777224559523,37.86,78038.28,0.0,0.85312,9e-05,15.15666]
[1777224561341,37.86,78045.36,0.0,0.85377,9e-05,15.11294]
[1777224562140,37.86,78045.36,0.0,0.85377,9e-05,15.11294]
[1777224562279,37.86,78045.36,0.0,0.85377,9e-05,15.11294]
[1777224562348,37.86,78044.99,0.0,0.85373,9e-05,15.11529]
[1777224563888,37.86,78044.99,0.0,0.85373,9e-05,15.11529]
[1777224564023,37.86,78044.99,0.0,0.85373,9e-05,15.11529]
[1777224569396,37.86,78039.5,0.0,0.85323,9e-05,15.14943]
[1777224573106,37.86,78039.6,0.0,0.85327,9e-05,15.14464]
[1777224573286,37.86,78038.71,0.0,0.85318,9e-05,15.15014]
[1777224573425,37.86,78039.52,0.0,0.85326,9e-05,15.14513]
[1777224574721,37.86,78039.52,0.0,0.85326,9e-05,15.14513]
[1777224574777,37.86,78039.52,0.0,0.85326,9e-05,15.14513]
[1777224580474,37.86,78039.54,0.0,0.85326,9e-05,15.14505]
[1777224586516,37.86,78039.52,0.0,0.85326,9e-05,15.1452]
[1777224588307,37.86,78038.82,0.0,0.85319,9e-05,15.14953]
[1777224588524,37.86,78038.82,0.0,0.85319,9e-05,15.14953]
[1777224588529,37.86,78039.61,0.0,0.85327,9e-05,15.14464]
[1777224590684,37.86,78039.56,0.0,0.85326,9e-05,15.14495]
[1777224590769,37.86,78039.56,0.0,0.85326,9e-05,15.14495]
[1777224596586,37.86,78039.14,0.0,0.85322,9e-05,15.14755]
[1777224598069,37.86,78039.14,0.0,0.85322,9e-05,15.14755]
[1777224598124,37.86,78038.4,0.0,0.85316,9e-05,15.15212]
[1777224598275,37.86,78038.4,0.0,0.85316,9e-05,15.15212]
[1777224599788,37.86,78039.37,0.0,0.85324,9e-05,15.14612]
[1777224600035,37.86,78039.37,0.0,0.85324,9e-05,15.14612]
[1777224602628,37.86,78033.06,0.0,0.85266,9e-05,15.18512]
[1777224603415,37.86,78033.06,0.0,0.85266,9e-05,15.18512]
[1777224603527,37.86,78033.06,0.0,0.85266,9e-05,15.18512]
[1777224603635,37.86,78030.54,0.0,0.85243,9e-05,15.20065]
[1777224605255,37.86,78030.25,0.0,0.85241,9e-05,15.20236]
[1777224605279,37.86,78030.25,0.0,0.85241,9e-05,15.20236]
[1777224608670,37.86,78023.75,0.0,0.85181,9e-05,15.24224]
[1777224610010,37.86,78023.75,0.0,0.85181,9e-05,15.24224]
[1777224610026,37.86,78023.75,0.0,0.85181,9e-05,15.24224]
[1777224610111,37.86,78020.66,0.0,0.85152,9e-05,15.26122]
[1777224611557,37.86,78020.48,0.0,0.85151,9e-05,15.26218]
[1777224611772,37.86,78020.48,0.0,0.85151,9e-05,15.26218]
[1777224620385,37.86,78020.22,0.0,0.8515,9e-05,15.26306]
[1777224625499,37.85,78019.49,0.0,0.85145,9e-05,15.26632]
[1777224625528,37.85,78019.49,0.0,0.85145,9e-05,15.26632]
[1777224625789,37.85,78019.14,0.0,0.85142,9e-05,15.26835]
[1777224628032,37.85,78018.82,0.0,0.85139,9e-05,15.27018]
[1777224628281,37.85,78017.82,0.0,0.8513,9e-05,15.27622]
[1777224631921,37.85,78017.2,0.0,0.85125,9e-05,15.27958]
[1777224632023,37.85,78017.2,0.0,0.85125,9e-05,15.27958]
[1777224635181,37.85,78017.03,0.0,0.85127,9e-05,15.276]
[1777224635280,37.85,78016.73,0.0,0.85124,9e-05,15.2777]
[1777224635862,37.85,78016.61,0.0,0.85123,9e-05,15.2783]
[1777224638882,37.85,78008.5,0.0,0.85048,9e-05,15.32801]
[1777224641586,37.85,78007.61,0.0,0.85041,9e-05,15.3331]
[1777224641772,37.85,78007.61,0.0,0.85041,9e-05,15.3331]
[1777224647196,37.84,78004.66,0.0,0.85015,9e-05,15.35026]
[1777224647270,37.84,78004.4,0.0,0.85013,9e-05,15.35165]
[1777224647842,37.84,78004.4,0.0,0.85013,9e-05,15.35165]
[1777224648028,37.84,78004.4,0.0,0.85013,9e-05,15.35165]
[1777224648052,37.84,78004.13,0.0,0.85011,9e-05,15.35309]
[1777224653010,37.84,78006.85,0.0,0.85037,9e-05,15.33541]
[1777224653024,37.84,78006.85,0.0,0.85037,9e-05,15.33541]
[1777224654529,37.84,78007.07,0.0,0.8504,9e-05,15.33386]
[1777224654769,37.84,78007.07,0.0,0.8504,9e-05,15.33386]
[1777224654994,37.84,78007.25,0.0,0.85042,9e-05,15.33237]
[1777224659336,37.84,78005.84,0.0,0.8503,9e-05,15.34036]
[1777224659523,37.84,78005.84,0.0,0.8503,9e-05,15.34036]
[1777224665064,37.84,78005.0,0.0,0.85023,9e-05,15.34445]
[1777224672114,37.83,78005.22,0.0,0.85027,9e-05,15.34178]
[1777224674867,37.83,78003.15,0.0,0.85009,9e-05,15.35423]
[1777224675024,37.83,78003.15,0.0,0.85009,9e-05,15.35423]
[1777224675135,37.83,78002.97,0.0,0.85007,9e-05,15.35515]
[1777224676896,37.83,78000.44,0.0,0.84984,9e-05,15.37061]
[1777224677022,37.83,78000.44,0.0,0.84984,9e-05,15.37061]
[1777224683191,37.83,78000.25,0.0,0.84984,9e-05,15.37032]
[1777224684273,37.83,77999.53,0.0,0.84978,9e-05,15.37458]
[1777224684529,37.83,77999.53,0.0,0.84978,9e-05,15.37458]
[1777224685205,37.83,77999.35,0.0,0.84976,9e-05,15.37549]
[1777224686045,37.83,77999.35,0.0,0.84976,9e-05,15.37549]
[1777224686273,37.83,77999.84,0.0,0.84981,9e-05,15.37224]
[1777224692261,37.82,77999.79,0.0,0.84986,9e-05,15.36714]
[1777224692281,37.82,77999.79,0.0,0.84986,9e-05,15.36714]
[1777224696183,37.82,77999.6,0.0,0.84985,9e-05,15.36775]
[1777224696275,37.82,77999.47,0.0,0.84984,9e-05,15.36837]
[1777224696282,37.82,77998.05,0.0,0.84971,9e-05,15.37698]
[1777224699041,37.82,77998.36,0.0,0.84974,9e-05,15.37487]
[1777224699270,37.82,77998.32,0.0,0.84974,9e-05,15.37492]
[1777224704339,37.82,77997.75,0.0,0.8497,9e-05,15.37738]
[1777224705665,37.82,77997.75,0.0,0.8497,9e-05,15.37738]
[1777224705776,37.82,77997.75,0.0,0.8497,9e-05,15.37738]
[1777224708974,37.82,77998.21,0.0,0.84975,9e-05,15.37402]
[1777224709022,37.82,77998.21,0.0,0.84975,9e-05,15.37402]
[1777224709075,37.82,77998.21,0.0,0.84975,9e-05,15.37386]
[1777224711226,37.82,77998.13,0.0,0.84975,9e-05,15.37419]
[1777224711277,37.81,77997.17,0.0,0.84966,9e-05,15.37998]
[1777224716423,37.81,77997.95,0.0,0.84975,9e-05,15.37421]
[1777224721458,37.81,77997.98,0.0,0.84976,9e-05,15.37332]
[1777224724512,37.81,77996.32,0.0,0.84961,9e-05,15.38333]
[1777224724518,37.81,77996.32,0.0,0.84961,9e-05,15.38333]
[1777224724706,37.81,77991.88,0.0,0.8492,9e-05,15.41068]
[1777224726760,37.81,77991.51,0.0,0.84916,9e-05,15.41278]
[1777224726777,37.81,77991.51,0.0,0.84916,9e-05,15.41278]
[1777224728747,37.81,77991.58,0.0,0.84918,9e-05,15.41196]
[1777224728772,37.81,77991.58,0.0,0.84918,9e-05,15.41196]
[1777224728827,37.81,77989.11,0.0,0.84894,9e-05,15.42728]
[1777224730870,37.81,77986.65,0.0,0.84871,9e-05,15.44252]
[1777224731023,37.81,77986.65,0.0,0.84871,9e-05,15.44252]
[1777224736211,37.81,77986.81,0.0,0.84874,9e-05,15.44082]
[1777224738714,37.81,77985.7,0.0,0.84864,9e-05,15.44704]
[1777224738770,37.81,77985.7,0.0,0.84864,9e-05,15.44704]
[1777224739285,37.81,77985.7,0.0,0.84864,9e-05,15.44704]
[1777224739584,37.8,77985.83,0.0,0.84866,9e-05,15.4458]
[1777224741597,37.8,77992.0,0.0,0.84924,9e-05,15.40737]
[1777224743212,37.8,77992.0,0.0,0.84924,9e-05,15.40737]
[1777224743275,37.8,77992.0,0.0,0.84924,9e-05,15.40737]
[1777224748647,37.81,77997.98,0.0,0.84979,9e-05,15.37108]
[1777224753875,37.81,78000.78,0.0,0.85008,9e-05,15.35023]
[1777224754020,37.81,78000.78,0.0,0.85008,9e-05,15.35023]
[1777224757275,37.81,78001.95,0.0,0.85017,9e-05,15.34403]
[1777224757376,37.81,78002.44,0.0,0.85021,9e-05,15.34171]
[1777224759966,37.81,78002.51,0.0,0.85021,9e-05,15.34163]
[1777224760026,37.81,78002.51,0.0,0.85021,9e-05,15.34163]
[1777224765766,37.82,78002.52,0.0,0.85017,9e-05,15.34399]
[1777224771254,37.82,78002.71,0.0,0.85017,9e-05,15.34415]
[1777224771276,37.82,78002.71,0.0,0.85017,9e-05,15.34415]
[1777224772225,37.82,78002.49,0.0,0.85015,9e-05,15.34584]
[1777224772278,37.82,78002.49,0.0,0.85015,9e-05,15.34584]
[1777224772327,37.82,78002.56,0.0,0.85014,9e-05,15.34607]
[1777224778000,37.83,78002.52,0.0,0.85012,9e-05,15.34759]
[1777224778024,37.83,78002.52,0.0,0.85012,9e-05,15.34759]
[1777224784902,37.83,78003.39,0.0,0.85017,9e-05,15.34476]
[1777224790943,37.84,78003.46,0.0,0.85014,9e-05,15.3462]
[1777224795979,37.84,78003.54,0.0,0.85013,9e-05,15.34723]
[1777224799064,37.84,78006.35,0.0,0.85038,9e-05,15.33045]
[1777224799277,37.84,78006.35,0.0,0.85038,9e-05,15.33045]
[1777224800370,37.84,78006.69,0.0,0.85041,9e-05,15.32898]
[1777224800522,37.84,78006.69,0.0,0.85041,9e-05,15.32898]
[1777224801016,37.84,78005.98,0.0,0.85033,9e-05,15.3337]
[1777224808065,37.85,78006.0,0.0,0.85031,9e-05,15.33571]
[1777224814107,37.85,78006.4,0.0,0.85035,9e-05,15.33084]
[1777224818016,37.86,78006.35,0.0,0.85033,9e-05,15.33203]
[1777224818281,37.86,78006.35,0.0,0.85033,9e-05,15.33203]
[1777224823318,37.86,78005.16,0.0,0.8502,9e-05,15.34085]
[1777224823523,37.86,78005.64,0.0,0.85024,9e-05,15.33816]
[1777224824560,37.86,78006.2,0.0,0.85029,9e-05,15.33498]
[1777224824770,37.86,78006.2,0.0,0.85029,9e-05,15.33498]
[1777224825184,37.86,78005.87,0.0,0.85025,9e-05,15.33731]
[1777224831226,37.87,78005.87,0.0,0.85023,9e-05,15.339]
[1777224836261,37.87,78005.83,0.0,0.8502,9e-05,15.34064]
[1777224838285,37.87,77999.32,0.0,0.84959,9e-05,15.38145]
[1777224838639,37.87,77999.32,0.0,0.84959,9e-05,15.38145]
[1777224839290,37.87,77991.67,0.0,0.84886,9e-05,15.42904]
[1777224840297,37.87,77986.27,0.0,0.84835,9e-05,15.46286]
[1777224842287,37.87,77988.35,0.0,0.84854,9e-05,15.45031]
[1777224847346,37.87,77996.84,0.0,0.84933,9e-05,15.39862]
[1777224849996,37.88,77999.92,0.0,0.84961,9e-05,15.37994]
[1777224850025,37.88,77999.92,0.0,0.84961,9e-05,15.37994]
[1777224850097,37.87,77999.92,0.0,0.84961,9e-05,15.37993]
[1777224856408,37.87,78000.4,0.0,0.84966,9e-05,15.37693]
[1777224862451,37.88,78000.16,0.0,0.84963,9e-05,15.37866]
[1777224864528,37.88,78000.16,0.0,0.84963,9e-05,15.37866]
[1777224864776,37.88,78000.16,0.0,0.84963,9e-05,15.37866]
[1777224871514,37.88,78000.21,0.0,0.84963,9e-05,15.37622]
[1777224876549,37.88,78000.15,0.0,0.84961,9e-05,15.37778]
[1777224882336,37.89,78000.65,0.0,0.84964,9e-05,15.37564]
[1777224886570,37.89,78000.49,0.0,0.84962,9e-05,15.37709]
[1777224886770,37.89,78000.49,0.0,0.84962,9e-05,15.37709]
[1777224888572,37.89,78000.45,0.0,0.8496,9e-05,15.37849]
[1777224888771,37.89,78000.45,0.0,0.8496,9e-05,15.37849]
[1777224888821,37.89,78000.59,0.0,0.84961,9e-05,15.37784]
[1777224895085,37.89,78000.84,0.0,0.84962,9e-05,15.37737]
[1777224895283,37.89,78000.84,0.0,0.84962,9e-05,15.37737]
[1777224900716,37.9,78000.67,0.0,0.84958,9e-05,15.37986]
[1777224903769,37.9,77997.37,0.0,0.84927,9e-05,15.40043]
[1777224904024,37.9,77997.37,0.0,0.84927,9e-05,15.40043]
[1777224904103,37.9,77991.0,0.0,0.84867,9e-05,15.43975]
[1777224905583,37.9,77992.26,0.0,0.84879,9e-05,15.43186]
[1777224905771,37.9,77992.26,0.0,0.84879,9e-05,15.43186]
[1777224905816,37.9,77991.93,0.0,0.84876,9e-05,15.43381]
[1777224911796,37.89,77996.21,0.0,0.84918,9e-05,15.40661]
[1777224913153,37.89,77996.21,0.0,0.84918,9e-05,15.40661]
[1777224913276,37.89,77996.21,0.0,0.84918,9e-05,15.40661]
[1777224918525,37.89,77998.3,0.0,0.84937,9e-05,15.39408]
[1777224918775,37.89,77998.3,0.0,0.84937,9e-05,15.39408]
[1777224919235,37.89,77998.3,0.0,0.84937,9e-05,15.39408]
[1777224919284,37.89,77998.3,0.0,0.84937,9e-05,15.39408]
[1777224919331,37.89,77998.61,0.0,0.84939,9e-05,15.39224]
[1777224924886,37.9,77998.42,0.0,0.84937,9e-05,15.39391]
[1777224926355,37.9,77998.42,0.0,0.84937,9e-05,15.39391]
[1777224926520,37.9,77998.42,0.0,0.84937,9e-05,15.39398]
[1777224931936,37.9,78000.33,0.0,0.84957,9e-05,15.37845]
[1777224933329,37.9,78000.33,0.0,0.84957,9e-05,15.37845]
[1777224933528,37.9,78001.18,0.0,0.84965,9e-05,15.37338]
[1777224935391,37.9,78002.05,0.0,0.84973,9e-05,15.368]
[1777224935493,37.9,78002.05,0.0,0.84973,9e-05,15.3682]
[1777224935520,37.9,78002.05,0.0,0.84973,9e-05,15.3682]
[1777224944020,37.9,78002.05,0.0,0.84972,9e-05,15.36899]
[1777224945524,37.9,78002.05,0.0,0.84972,9e-05,15.36899]
[1777224945775,37.9,78002.05,0.0,0.84972,9e-05,15.36899]
[1777224951132,37.9,78001.5,0.0,0.84967,9e-05,15.37192]
[1777224951273,37.9,78001.5,0.0,0.84967,9e-05,15.37192]
[1777224951369,37.9,78001.66,0.0,0.84969,9e-05,15.37081]
[1777224958118,37.9,78002.44,0.0,0.84975,9e-05,15.36652]
[1777224963152,37.9,78002.46,0.0,0.84975,9e-05,15.36696]
[1777224971201,37.9,78002.52,0.0,0.84975,9e-05,15.36694]
[1777224971274,37.9,78002.52,0.0,0.84975,9e-05,15.36694]
[1777224977251,37.91,78002.55,0.0,0.84973,9e-05,15.36803]
[1777224982286,37.91,78002.68,0.0,0.84974,9e-05,15.36782]
[1777224989335,37.91,78002.41,0.0,0.8497,9e-05,15.37033]
[1777224993159,37.91,78002.54,0.0,0.84974,9e-05,15.36569]
[1777224993275,37.91,78002.54,0.0,0.84974,9e-05,15.36569]
[1777224993807,37.91,78002.64,0.0,0.84974,9e-05,15.36519]
[1777224994020,37.91,78002.64,0.0,0.84974,9e-05,15.36519]
[1777224994369,37.91,78002.63,0.0,0.84974,9e-05,15.36537]
[1777224999405,37.91,78002.58,0.0,0.84973,9e-05,15.36627]
[1777225005447,37.91,78002.6,0.0,0.84972,9e-05,15.36681]
[1777225008690,37.91,78003.86,0.0,0.84983,9e-05,15.35936]
[1777225008770,37.91,78003.86,0.0,0.84983,9e-05,15.35936]
[1777225013629,37.92,78005.8,0.0,0.85,9e-05,15.34802]
[1777225013774,37.92,78005.8,0.0,0.85,9e-05,15.34802]
[1777225015415,37.92,78004.78,0.0,0.84991,9e-05,15.35424]
[1777225015521,37.92,78004.78,0.0,0.84991,9e-05,15.35424]
[1777225015517,37.91,78004.48,0.0,0.84988,9e-05,15.356]
[1777225022566,37.91,78004.92,0.0,0.84993,9e-05,15.35258]
[1777225023039,37.91,78004.92,0.0,0.84993,9e-05,15.35258]
[1777225023274,37.91,78004.92,0.0,0.84993,9e-05,15.35258]
[1777225028608,37.91,78004.59,0.0,0.84991,9e-05,15.35414]
[1777225030512,37.91,78004.59,0.0,0.84991,9e-05,15.35414]
[1777225030520,37.91,78004.59,0.0,0.84991,9e-05,15.35414]
[1777225032509,37.91,78005.42,0.0,0.84999,9e-05,15.34903]
[1777225032527,37.91,78005.42,0.0,0.84999,9e-05,15.34903]
[1777225032636,37.91,78007.11,0.0,0.85014,9e-05,15.33886]
[1777225033629,37.91,78007.11,0.0,0.85014,9e-05,15.33886]
[1777225033771,37.91,78007.11,0.0,0.85014,9e-05,15.33886]
[1777225039686,37.91,78007.27,0.0,0.85016,9e-05,15.33755]
[1777225044720,37.91,78007.64,0.0,0.8502,9e-05,15.33528]
[1777225046544,37.91,78007.64,0.0,0.8502,9e-05,15.33528]
[1777225046734,37.91,78013.56,0.0,0.85075,9e-05,15.29855]
[1777225049091,37.91,78013.74,0.0,0.85077,9e-05,15.2974]
[1777225049276,37.91,78013.74,0.0,0.85077,9e-05,15.2974]
[1777225049297,37.91,78014.19,0.0,0.85081,9e-05,15.29458]
[1777225054790,37.91,78014.28,0.0,0.85085,9e-05,15.2896]
[1777225058817,37.91,78009.27,0.0,0.85039,9e-05,15.32031]
[1777225061839,37.91,78004.0,0.0,0.8499,9e-05,15.35283]
[1777225067881,37.91,78002.82,0.0,0.84979,9e-05,15.3601]
[1777225075938,37.91,78002.63,0.0,0.84977,9e-05,15.36124]
[1777225080973,37.91,78002.35,0.0,0.84974,9e-05,15.36299]
[1777225087015,37.91,78002.48,0.0,0.84976,9e-05,15.36222]
[1777225093057,37.91,78001.83,0.0,0.84969,9e-05,15.36629]
[1777225098092,37.91,78001.91,0.0,0.8497,9e-05,15.36581]
[1777225103127,37.91,78001.86,0.0,0.8497,9e-05,15.36609]
[1777225108162,37.91,78001.5,0.0,0.84966,9e-05,15.36826]
[1777225114204,37.91,78001.52,0.0,0.8497,9e-05,15.36383]
[1777225120245,37.91,77998.84,0.0,0.84945,9e-05,15.38023]
[1777225127295,37.91,77997.72,0.0,0.84933,9e-05,15.3883]
[1777225133337,37.91,77997.86,0.0,0.84933,9e-05,15.38843]
[1777225138372,37.92,77998.82,0.0,0.84941,9e-05,15.38335]
[1777225139025,37.92,77998.82,0.0,0.84941,9e-05,15.38335]
[1777225140277,37.92,77998.94,0.0,0.84941,9e-05,15.38279]
[1777225152472,37.92,78000.42,0.0,0.84952,9e-05,15.37607]
[1777225160528,37.93,78000.36,0.0,0.84949,9e-05,15.37794]
[1777225165077,37.93,78000.64,0.0,0.8495,9e-05,15.37694]
[1777225165269,37.93,78000.64,0.0,0.8495,9e-05,15.37694]
[1777225167187,37.93,77999.85,0.0,0.84943,9e-05,15.38218]
[1777225167275,37.93,77999.85,0.0,0.84943,9e-05,15.38218]
[1777225167577,37.93,78000.64,0.0,0.8495,9e-05,15.37747]
[1777225170648,37.93,78000.67,0.0,0.84949,9e-05,15.37762]
[1777225170774,37.93,78000.67,0.0,0.84949,9e-05,15.37762]
[1777225175474,37.93,77999.69,0.0,0.84942,9e-05,15.38033]
[1777225175632,37.93,77999.69,0.0,0.84942,9e-05,15.38033]
[1777225175633,37.93,77999.97,0.0,0.84945,9e-05,15.37877]
[1777225175784,37.93,77999.97,0.0,0.84945,9e-05,15.37877]
[1777225181675,37.93,78000.48,0.0,0.84948,9e-05,15.37656]
[1777225186710,37.94,78000.2,0.0,0.84944,9e-05,15.37905]
[1777225191745,37.94,78000.14,0.0,0.84942,9e-05,15.3803]
[1777225199802,37.94,78000.67,0.0,0.84946,9e-05,15.37816]
[1777225204837,37.94,78000.22,0.0,0.8494,9e-05,15.38161]
[1777225209872,37.94,78000.27,0.0,0.8494,9e-05,15.38197]
[1777225211887,37.94,78007.53,0.0,0.85008,9e-05,15.33702]
[1777225217929,37.94,78007.79,0.0,0.85012,9e-05,15.3343]
[1777225223971,37.94,78008.69,0.0,0.85022,9e-05,15.32745]
[1777225229006,37.94,78008.39,0.0,0.85021,9e-05,15.32826]
[1777225234041,37.93,78008.22,0.0,0.85024,9e-05,15.32412]
[1777225240118,37.93,78007.94,0.0,0.85023,9e-05,15.32469]
[1777225243139,37.93,78015.3,0.0,0.85092,9e-05,15.27892]
[1777225248174,37.93,78015.92,0.0,0.85099,9e-05,15.27446]
[1777225253209,37.93,78015.77,0.0,0.85099,9e-05,15.27474]
[1777225262273,37.92,78016.17,0.0,0.85104,9e-05,15.27109]
[1777225269322,37.92,78016.35,0.0,0.85107,9e-05,15.26911]
[1777225275267,37.92,78016.36,0.0,0.85107,9e-05,15.26879]
[1777225276371,37.92,78023.83,0.0,0.85178,9e-05,15.22205]
[1777225279393,37.92,78026.26,0.0,0.85199,9e-05,15.20756]
[1777225286441,37.92,78026.81,0.0,0.85203,9e-05,15.20542]
[1777225291476,37.93,78025.93,0.0,0.85196,9e-05,15.2075]
[1777225296510,37.93,78025.88,0.0,0.85195,9e-05,15.20861]
[1777225301545,37.93,78025.44,0.0,0.85191,9e-05,15.21142]
[1777225309603,37.93,78025.26,0.0,0.85188,9e-05,15.21351]
[1777225314638,37.93,78024.88,0.0,0.85183,9e-05,15.21659]
[1777225319673,37.93,78026.84,0.0,0.852,9e-05,15.20524]
[1777225324708,37.94,78032.77,0.0,0.85254,9e-05,15.16903]
[1777225329743,37.93,78035.22,0.0,0.85277,9e-05,15.15382]
[1777225335785,37.93,78035.85,0.0,0.85283,9e-05,15.14986]
[1777225340821,37.93,78036.01,0.0,0.85285,9e-05,15.14879]
[1777225346863,37.93,78035.95,0.0,0.85284,9e-05,15.14903]
[1777225349885,37.93,78030.88,0.0,0.85237,9e-05,15.18022]
[1777225354920,37.93,78029.1,0.0,0.85225,9e-05,15.18658]
[1777225359957,37.93,78028.47,0.0,0.8522,9e-05,15.19006]
[1777225364993,37.93,78028.64,0.0,0.85222,9e-05,15.18863]
[1777225370028,37.93,78028.26,0.0,0.85219,9e-05,15.1906]
[1777225375063,37.93,78028.34,0.0,0.8522,9e-05,15.18973]
[1777225380098,37.93,78028.35,0.0,0.85221,9e-05,15.18931]
[1777225389161,37.93,78029.9,0.0,0.85236,9e-05,15.1792]
[1777225398226,37.93,78029.58,0.0,0.85234,9e-05,15.18066]
[1777225403260,37.93,78029.64,0.0,0.85235,9e-05,15.17997]
[1777225409303,37.92,78029.63,0.0,0.85235,9e-05,15.17963]
[1777225417358,37.92,78030.06,0.0,0.85243,9e-05,15.17226]
[1777225421387,37.92,78035.12,0.0,0.85291,9e-05,15.14041]
[1777225426421,37.92,78035.68,0.0,0.85296,9e-05,15.13643]
[1777225434478,37.92,78034.11,0.0,0.85282,9e-05,15.14602]
[1777225439513,37.92,78034.69,0.0,0.85289,9e-05,15.14114]
[1777225445555,37.91,78036.1,0.0,0.85304,9e-05,15.13101]
[1777225450590,37.91,78036.26,0.0,0.85308,9e-05,15.12885]
[1777225456632,37.91,78035.65,0.0,0.85304,9e-05,15.13136]
[1777225457638,37.91,78041.71,0.0,0.8536,9e-05,15.09375]
[1777225462674,37.91,78042.47,0.0,0.85368,9e-05,15.08832]
[1777225468718,37.9,78043.77,0.0,0.85381,9e-05,15.07945]
[1777225473753,37.9,78042.81,0.0,0.85376,9e-05,15.08058]
[1777225478788,37.9,78043.43,0.0,0.85383,9e-05,15.07616]
[1777225483823,37.9,78041.42,0.0,0.85365,9e-05,15.08799]
[1777225488858,37.9,78040.36,0.0,0.85356,9e-05,15.09387]
[1777225497921,37.9,78039.93,0.0,0.85354,9e-05,15.09527]
[1777225502956,37.89,78039.34,0.0,0.8535,9e-05,15.09824]
[1777225507991,37.89,78040.3,0.0,0.8536,9e-05,15.09161]
[1777225513027,37.89,78038.63,0.0,0.85345,9e-05,15.1012]
[1777225525111,37.89,78038.83,0.0,0.85349,9e-05,15.0988]
[1777225531152,37.89,78039.76,0.0,0.8536,9e-05,15.08896]
[1777225536188,37.89,78039.33,0.0,0.85356,9e-05,15.09173]
[1777225544244,37.89,78040.07,0.0,0.85363,9e-05,15.08718]
[1777225550286,37.89,78040.41,0.0,0.85368,9e-05,15.0841]
[1777225559349,37.88,78040.86,0.0,0.85374,9e-05,15.07991]
[1777225567405,37.88,78039.97,0.0,0.85367,9e-05,15.08417]
[1777225572440,37.88,78030.22,0.0,0.85279,9e-05,15.14357]
[1777225574454,37.88,78023.42,0.0,0.85216,9e-05,15.18546]
[1777225579489,37.88,78025.02,0.0,0.85231,9e-05,15.17511]
[1777225584523,37.88,78026.46,0.0,0.85245,9e-05,15.16588]
[1777225589559,37.88,78030.73,0.0,0.85285,9e-05,15.1395]
[1777225594594,37.88,78031.96,0.0,0.85298,9e-05,15.12859]
[1777225599629,37.88,78031.78,0.0,0.85295,9e-05,15.13083]
[1777225608735,37.88,78031.79,0.0,0.85292,9e-05,15.13248]
[1777225613770,37.88,78031.36,0.0,0.85289,9e-05,15.1349]
[1777225618805,37.88,78031.62,0.0,0.85292,9e-05,15.13294]
[1777225628875,37.88,78031.94,0.0,0.85295,9e-05,15.13059]
[1777225633910,37.88,78032.3,0.0,0.85298,9e-05,15.12841]
[1777225640958,37.88,78032.52,0.0,0.85301,9e-05,15.12628]
[1777225645993,37.88,78032.44,0.0,0.85299,9e-05,15.12772]
[1777225651029,37.88,78032.13,0.0,0.85298,9e-05,15.12639]
[1777225661099,37.88,78032.13,0.0,0.85302,9e-05,15.12386]
[1777225667140,37.88,78032.42,0.0,0.85307,9e-05,15.12058]
[1777225672175,37.87,78032.78,0.0,0.85312,9e-05,15.11715]
[1777225677211,37.87,78032.26,0.0,0.85309,9e-05,15.11917]
[1777225683253,37.87,78036.59,0.0,0.85351,9e-05,15.09074]
[1777225684259,37.87,78041.4,0.0,0.85395,9e-05,15.06102]
[1777225686273,37.86,78043.18,0.0,0.85413,9e-05,15.04937]
[1777225691309,37.86,78053.79,0.0,0.85511,9e-05,14.98293]
[1777225695152,37.86,78056.59,0.0,0.85537,9e-05,14.96523]
[1777225695273,37.86,78056.59,0.0,0.85537,9e-05,14.96523]
[1777225698360,37.86,78064.68,0.0,0.85612,9e-05,14.91468]
[1777225699367,37.86,78069.74,0.0,0.85658,9e-05,14.88328]
[1777225703770,37.86,78065.93,0.0,0.85624,9e-05,14.90666]
[1777225704030,37.86,78065.93,0.0,0.85624,9e-05,14.90666]
[1777225704111,37.86,78065.04,0.0,0.85616,9e-05,14.91202]
[1777225706279,37.86,78065.03,0.0,0.85616,9e-05,14.91193]
[1777225712983,37.86,78065.47,0.0,0.85621,9e-05,14.90836]
[1777225713024,37.86,78065.47,0.0,0.85621,9e-05,14.90836]
[1777225713225,37.86,78065.47,0.0,0.85621,9e-05,14.90836]
[1777225713283,37.86,78065.47,0.0,0.85621,9e-05,14.90836]
[1777225713238,37.86,78065.61,0.0,0.85626,9e-05,14.90303]
[1777225718499,37.85,78066.27,0.0,0.85633,9e-05,14.8982]
[1777225720516,37.85,78066.2,0.0,0.85633,9e-05,14.89851]
[1777225720772,37.85,78066.2,0.0,0.85633,9e-05,14.89851]
[1777225720880,37.85,78066.2,0.0,0.85633,9e-05,14.89851]
[1777225721019,37.85,78066.2,0.0,0.85633,9e-05,14.89851]
[1777225721123,37.85,78066.62,0.0,0.85637,9e-05,14.89581]
[1777225726182,37.85,78068.34,0.0,0.85653,9e-05,14.88501]
[1777225726274,37.85,78068.34,0.0,0.85653,9e-05,14.88501]
[1777225726230,37.85,78068.34,0.0,0.85653,9e-05,14.88493]
[1777225726882,37.85,78068.34,0.0,0.85653,9e-05,14.88493]
[1777225727020,37.85,78068.34,0.0,0.85653,9e-05,14.88493]
[1777225733608,37.85,78066.93,0.0,0.85641,9e-05,14.89298]
[1777225736218,37.85,78065.43,0.0,0.85627,9e-05,14.90217]
[1777225736285,37.85,78065.43,0.0,0.85627,9e-05,14.90217]
[1777225736310,37.85,78064.96,0.0,0.85623,9e-05,14.9049]
[1777225736816,37.85,78064.96,0.0,0.85623,9e-05,14.9049]
[1777225737031,37.85,78064.96,0.0,0.85623,9e-05,14.9049]
[1777225742670,37.85,78065.6,0.0,0.8563,9e-05,14.90051]
[1777225746440,37.85,78067.4,0.0,0.85646,9e-05,14.88918]
[1777225746534,37.85,78067.4,0.0,0.85646,9e-05,14.88918]
[1777225747113,37.85,78067.4,0.0,0.85646,9e-05,14.88918]
[1777225747273,37.85,78067.4,0.0,0.85646,9e-05,14.88918]
[1777225747214,37.85,78068.06,0.0,0.85653,9e-05,14.88505]
[1777225751142,37.85,78067.56,0.0,0.85648,9e-05,14.88799]
[1777225751281,37.85,78067.56,0.0,0.85648,9e-05,14.88799]
[1777225752506,37.85,78067.33,0.0,0.85646,9e-05,14.88931]
[1777225752527,37.85,78067.33,0.0,0.85646,9e-05,14.88931]
[1777225753002,37.85,78067.33,0.0,0.85646,9e-05,14.88931]
[1777225753022,37.85,78067.33,0.0,0.85646,9e-05,14.88931]
[1777225753103,37.85,78065.82,0.0,0.85633,9e-05,14.89859]
[1777225754756,37.85,78073.12,0.0,0.85699,9e-05,14.85362]
[1777225755381,37.85,78073.12,0.0,0.85699,9e-05,14.85362]
[1777225755533,37.85,78073.12,0.0,0.85699,9e-05,14.85362]
[1777225755763,37.85,78072.91,0.0,0.85697,9e-05,14.85492]
[1777225756910,37.85,78072.91,0.0,0.85697,9e-05,14.85492]
[1777225757027,37.85,78072.91,0.0,0.85697,9e-05,14.85492]
[1777225762812,37.85,78068.25,0.0,0.85653,9e-05,14.88465]
[1777225763389,37.85,78068.25,0.0,0.85653,9e-05,14.88465]
[1777225763524,37.85,78068.25,0.0,0.85653,9e-05,14.88465]
[1777225764087,37.85,78068.25,0.0,0.85653,9e-05,14.88465]
[1777225764274,37.85,78068.25,0.0,0.85653,9e-05,14.88465]
[1777225764345,37.85,78068.15,0.0,0.85652,9e-05,14.88521]
[1777225769861,37.85,78067.57,0.0,0.85647,9e-05,14.88861]
[1777225772629,37.85,78067.44,0.0,0.85649,9e-05,14.88514]
[1777225772777,37.85,78067.44,0.0,0.85649,9e-05,14.88514]
[1777225772868,37.85,78067.44,0.0,0.85649,9e-05,14.8851]
[1777225773398,37.85,78067.44,0.0,0.85649,9e-05,14.8851]
[1777225773524,37.85,78067.44,0.0,0.85649,9e-05,14.8851]
[1777225781945,37.85,78067.02,0.0,0.85646,9e-05,14.8873]
[1777225786980,37.85,78066.72,0.0,0.85644,9e-05,14.88892]
[1777225790001,37.85,78054.62,0.0,0.85534,9e-05,14.96353]
[1777225791191,37.85,78054.62,0.0,0.85534,9e-05,14.96353]
[1777225791273,37.85,78054.62,0.0,0.85534,9e-05,14.96353]
[1777225791293,37.85,78053.64,0.0,0.85525,9e-05,14.96961]
[1777225792206,37.85,78053.64,0.0,0.85525,9e-05,14.96961]
[1777225792276,37.85,78053.64,0.0,0.85525,9e-05,14.96961]
[1777225796048,37.85,78048.44,0.0,0.85477,9e-05,15.00168]
[1777225797138,37.85,78048.44,0.0,0.85477,9e-05,15.00168]
[1777225797279,37.85,78048.44,0.0,0.85477,9e-05,15.00168]
[1777225797283,37.85,78046.36,0.0,0.85458,9e-05,15.01452]
[1777225798509,37.85,78046.86,0.0,0.85463,9e-05,15.0114]
[1777225798529,37.85,78046.86,0.0,0.85463,9e-05,15.0114]
[1777225802524,37.85,78047.73,0.0,0.85471,9e-05,15.00596]
[1777225802779,37.85,78047.73,0.0,0.85471,9e-05,15.00596]
[1777225807603,37.85,78047.32,0.0,0.85467,9e-05,15.00854]
[1777225807782,37.85,78047.32,0.0,0.85467,9e-05,15.00854]
[1777225807871,37.85,78047.32,0.0,0.85467,9e-05,15.00855]
[1777225808742,37.85,78047.32,0.0,0.85467,9e-05,15.00855]
[1777225808790,37.85,78047.32,0.0,0.85467,9e-05,15.00855]
[1777225809139,37.85,78054.46,0.0,0.85532,9e-05,14.96443]
[1777225811215,37.85,78057.74,0.0,0.85562,9e-05,14.94424]
[1777225811277,37.85,78057.74,0.0,0.85562,9e-05,14.94424]
[1777225814872,37.85,78057.92,0.0,0.85563,9e-05,14.94367]
[1777225815025,37.85,78057.92,0.0,0.85563,9e-05,14.94367]
[1777225815064,37.85,78057.92,0.0,0.85563,9e-05,14.94367]
[1777225815272,37.85,78057.92,0.0,0.85563,9e-05,14.94367]
[1777225815373,37.85,78058.14,0.0,0.85565,9e-05,14.94243]
[1777225821223,37.85,78058.62,0.0,0.85568,9e-05,14.94012]
[1777225833308,37.86,78059.71,0.0,0.85579,9e-05,14.93069]
[1777225835024,37.86,78059.6,0.0,0.85578,9e-05,14.93149]
[1777225835272,37.86,78059.6,0.0,0.85578,9e-05,14.93149]
[1777225835369,37.86,78059.6,0.0,0.85578,9e-05,14.93162]
[1777225836023,37.86,78059.6,0.0,0.85578,9e-05,14.93162]
[1777225836275,37.86,78059.6,0.0,0.85578,9e-05,14.93162]
[1777225842371,37.86,78059.55,0.0,0.85576,9e-05,14.93273]
[1777225847406,37.86,78059.49,0.0,0.85575,9e-05,14.93363]
[1777225849177,37.86,78059.83,0.0,0.85578,9e-05,14.93163]
[1777225849277,37.86,78059.83,0.0,0.85578,9e-05,14.93163]
[1777225849278,37.86,78059.83,0.0,0.85578,9e-05,14.93172]
[1777225850472,37.86,78059.55,0.0,0.85575,9e-05,14.93355]
[1777225850525,37.86,78059.55,0.0,0.85575,9e-05,14.93355]
[1777225853358,37.86,78059.24,0.0,0.85572,9e-05,14.93574]
[1777225853521,37.86,78059.24,0.0,0.85572,9e-05,14.93574]
[1777225859490,37.86,78059.92,0.0,0.85577,9e-05,14.93213]
[1777225867682,37.86,78060.12,0.0,0.85578,9e-05,14.93154]
[1777225869494,37.86,78058.49,0.0,0.85563,9e-05,14.94145]
[1777225869527,37.86,78058.49,0.0,0.85563,9e-05,14.94145]
[1777225869573,37.86,78057.8,0.0,0.85557,9e-05,14.94555]
[1777225871063,37.86,78057.8,0.0,0.85557,9e-05,14.94555]
[1777225871273,37.86,78057.8,0.0,0.85557,9e-05,14.94555]
[1777225876622,37.86,78057.08,0.0,0.85553,9e-05,14.94875]
[1777225882664,37.86,78057.15,0.0,0.85555,9e-05,14.94705]
[1777225887382,37.86,78058.47,0.0,0.85567,9e-05,14.939]
[1777225887529,37.86,78059.57,0.0,0.85577,9e-05,14.93226]
[1777225887699,37.86,78067.91,0.0,0.85653,9e-05,14.88059]
[1777225888909,37.86,78067.91,0.0,0.85653,9e-05,14.88059]
[1777225889024,37.86,78067.91,0.0,0.85653,9e-05,14.88059]
[1777225896775,37.86,78069.4,0.0,0.85669,9e-05,14.86799]
[1777225900974,37.86,78068.86,0.0,0.85663,9e-05,14.87173]
[1777225901025,37.86,78068.86,0.0,0.85663,9e-05,14.87173]
[1777225901075,37.86,78068.78,0.0,0.85662,9e-05,14.8724]
[1777225902158,37.86,78068.78,0.0,0.85662,9e-05,14.8724]
[1777225902290,37.86,78068.78,0.0,0.85662,9e-05,14.8724]
[1777225907853,37.86,78068.85,0.0,0.85661,9e-05,14.87324]
[1777225910316,37.86,78069.4,0.0,0.85666,9e-05,14.86997]
[1777225910417,37.86,78069.59,0.0,0.85667,9e-05,14.86892]
[1777225910527,37.86,78069.59,0.0,0.85667,9e-05,14.86892]
[1777225910874,37.86,78065.97,0.0,0.85634,9e-05,14.89141]
[1777225912158,37.86,78065.97,0.0,0.85634,9e-05,14.89141]
[1777225912280,37.86,78065.97,0.0,0.85634,9e-05,14.89141]
[1777225918930,37.86,78061.97,0.0,0.856,9e-05,14.91484]
[1777225923965,37.86,78058.68,0.0,0.85571,9e-05,14.93427]
[1777225925133,37.86,78058.68,0.0,0.85571,9e-05,14.93427]
[1777225925273,37.86,78058.68,0.0,0.85571,9e-05,14.93427]
[1777225925369,37.86,78058.06,0.0,0.85566,9e-05,14.9379]
[1777225926925,37.86,78057.49,0.0,0.85561,9e-05,14.94121]
[1777225927021,37.86,78057.49,0.0,0.85561,9e-05,14.94121]
[1777225933028,37.85,78058.6,0.0,0.85573,9e-05,14.93294]
[1777225936136,37.85,78058.41,0.0,0.85572,9e-05,14.93373]
[1777225936271,37.85,78058.41,0.0,0.85572,9e-05,14.93373]
[1777225936373,37.85,78058.26,0.0,0.85571,9e-05,14.93446]
[1777225937180,37.85,78058.26,0.0,0.85571,9e-05,14.93446]
[1777225937275,37.85,78058.26,0.0,0.85571,9e-05,14.93446]
[1777225942662,37.85,78057.55,0.0,0.85566,9e-05,14.93769]
[1777225942773,37.85,78057.55,0.0,0.85566,9e-05,14.93769]
[1777225943097,37.85,78058.29,0.0,0.85573,9e-05,14.93293]
[1777225943610,37.85,78058.29,0.0,0.85573,9e-05,14.93293]
[1777225943780,37.85,78058.29,0.0,0.85573,9e-05,14.93293]
[1777225949140,37.85,78058.31,0.0,0.85575,9e-05,14.9317]
[1777225954175,37.84,78058.09,0.0,0.85577,9e-05,14.92797]
[1777225959209,37.84,78058.01,0.0,0.85577,9e-05,14.92759]
[1777225964244,37.84,78058.16,0.0,0.8558,9e-05,14.92581]
[1777225965858,37.84,78058.2,0.0,0.85581,9e-05,14.92539]
[1777225966022,37.84,78058.2,0.0,0.85581,9e-05,14.92539]
[1777225966259,37.84,78057.48,0.0,0.85574,9e-05,14.92968]
[1777225967013,37.84,78057.48,0.0,0.85574,9e-05,14.92968]
[1777225967025,37.84,78057.48,0.0,0.85574,9e-05,14.92968]
[1777225971621,37.84,78056.88,0.0,0.8557,9e-05,14.93255]
[1777225971774,37.84,78056.88,0.0,0.8557,9e-05,14.93255]
[1777225972329,37.84,78056.88,0.0,0.8557,9e-05,14.93255]
[1777225972527,37.84,78056.88,0.0,0.8557,9e-05,14.93255]
[1777225972538,37.84,78057.98,0.0,0.8558,9e-05,14.92558]
[1777225978344,37.84,78060.69,0.0,0.85606,9e-05,14.90796]
[1777225979351,37.84,78056.48,0.0,0.85568,9e-05,14.93384]
[1777225979753,37.84,78056.48,0.0,0.85568,9e-05,14.93384]
[1777225979777,37.84,78056.48,0.0,0.85568,9e-05,14.93384]
[1777225980488,37.84,78056.48,0.0,0.85568,9e-05,14.93384]
[1777225980526,37.84,78056.48,0.0,0.85568,9e-05,14.93384]
[1777225980540,37.84,78056.49,0.0,0.85568,9e-05,14.9336]
[1777225986437,37.83,78055.07,0.0,0.85557,9e-05,14.94133]
[1777225987698,37.83,78054.94,0.0,0.85556,9e-05,14.94196]
[1777225987780,37.83,78054.94,0.0,0.85556,9e-05,14.94196]
[1777225993487,37.83,78053.74,0.0,0.85547,9e-05,14.94829]
[1777225996908,37.83,78053.71,0.0,0.85547,9e-05,14.94793]
[1777225998277,37.83,78053.71,0.0,0.85547,9e-05,14.94775]
[1777225998522,37.83,78051.22,0.0,0.85525,9e-05,14.96297]
[1777225999030,37.83,78051.22,0.0,0.85525,9e-05,14.96297]
[1777225999279,37.83,78051.22,0.0,0.85525,9e-05,14.96297]
[1777226004563,37.82,78047.13,0.0,0.8549,9e-05,14.98676]
[1777226009599,37.82,78047.11,0.0,0.85491,9e-05,14.98576]
[1777226010266,37.82,78047.11,0.0,0.85491,9e-05,14.98576]
[1777226010530,37.82,78047.11,0.0,0.85491,9e-05,14.98576]
[1777226014274,37.82,78049.3,0.0,0.85515,9e-05,14.96736]
[1777226014336,37.82,78049.55,0.0,0.85518,9e-05,14.96572]
[1777226016389,37.82,78051.24,0.0,0.85533,9e-05,14.95527]
[1777226016527,37.82,78051.24,0.0,0.85533,9e-05,14.95527]
[1777226025610,37.82,78052.28,0.0,0.85543,9e-05,14.94838]
[1777226025778,37.82,78052.28,0.0,0.85543,9e-05,14.94838]
[1777226027029,37.82,78052.17,0.0,0.85542,9e-05,14.94888]
[1777226027270,37.82,78052.17,0.0,0.85542,9e-05,14.94888]
[1777226027371,37.82,78052.38,0.0,0.85544,9e-05,14.94755]
[1777226032759,37.82,78052.55,0.0,0.85546,9e-05,14.94643]
[1777226044275,37.82,78052.4,0.0,0.85545,9e-05,14.94736]
[1777226044525,37.82,78052.4,0.0,0.85545,9e-05,14.94736]
[1777226048110,37.82,78052.59,0.0,0.85547,9e-05,14.94602]
[1777226048281,37.82,78052.59,0.0,0.85547,9e-05,14.94602]
[1777226048294,37.82,78052.59,0.0,0.85547,9e-05,14.94602]
[1777226048519,37.82,78052.59,0.0,0.85547,9e-05,14.94602]
[1777226048593,37.82,78050.46,0.0,0.85527,9e-05,14.9591]
[1777226054915,37.82,78049.91,0.0,0.85523,9e-05,14.96169]
[1777226057437,37.82,78051.19,0.0,0.85535,9e-05,14.95366]
[1777226057527,37.82,78051.19,0.0,0.85535,9e-05,14.95366]
[1777226062974,37.81,78050.8,0.0,0.85533,9e-05,14.95542]
[1777226067724,37.81,78050.05,0.0,0.85526,9e-05,14.95976]
[1777226067776,37.81,78050.05,0.0,0.85526,9e-05,14.95976]
[1777226067899,37.81,78050.05,0.0,0.85526,9e-05,14.95976]
[1777226068026,37.81,78050.05,0.0,0.85526,9e-05,14.95976]
[1777226068123,37.81,78049.07,0.0,0.85517,9e-05,14.96574]
[1777226074052,37.81,78048.76,0.0,0.85518,9e-05,14.96296]
[1777226079086,37.81,78049.09,0.0,0.85522,9e-05,14.96047]
[1777226084122,37.81,78048.93,0.0,0.85521,9e-05,14.96101]
[1777226088239,37.81,78049.12,0.0,0.85523,9e-05,14.95955]
[1777226088273,37.81,78049.12,0.0,0.85523,9e-05,14.95955]
[1777226094192,37.81,78048.08,0.0,0.85514,9e-05,14.96558]
[1777226098646,37.81,78048.02,0.0,0.85514,9e-05,14.96583]
[1777226098773,37.81,78047.14,0.0,0.85506,9e-05,14.97124]
[1777226099648,37.81,78047.14,0.0,0.85506,9e-05,14.97124]
[1777226099771,37.81,78046.71,0.0,0.85502,9e-05,14.97385]
[1777226100234,37.81,78046.86,0.0,0.85504,9e-05,14.97288]
[1777226103548,37.81,78046.22,0.0,0.85498,9e-05,14.97675]
[1777226103784,37.81,78043.77,0.0,0.85475,9e-05,14.99186]
[1777226109297,37.81,78043.62,0.0,0.85475,9e-05,14.99238]
[1777226111950,37.81,78043.4,0.0,0.85473,9e-05,14.99358]
[1777226112032,37.81,78043.4,0.0,0.85473,9e-05,14.99358]
[1777226113599,37.81,78043.49,0.0,0.85474,9e-05,14.99294]
[1777226113696,37.81,78043.49,0.0,0.85474,9e-05,14.99285]
[1777226113769,37.81,78043.49,0.0,0.85474,9e-05,14.99285]
[1777226115339,37.81,78038.71,0.0,0.8543,9e-05,15.02225]
[1777226120374,37.8,78038.1,0.0,0.85426,9e-05,15.02537]
[1777226124443,37.8,78036.75,0.0,0.85414,9e-05,15.03335]
[1777226124528,37.8,78036.75,0.0,0.85414,9e-05,15.03335]
[1777226130444,37.8,78037.16,0.0,0.85419,9e-05,15.02994]
[1777226134471,37.8,78036.97,0.0,0.85421,9e-05,15.02657]
[1777226134525,37.8,78036.97,0.0,0.85421,9e-05,15.02657]
[1777226134915,37.8,78037.01,0.0,0.85421,9e-05,15.0262]
[1777226135023,37.8,78037.01,0.0,0.85421,9e-05,15.0262]
[1777226135479,37.8,78037.1,0.0,0.85422,9e-05,15.02552]
[1777226140514,37.8,78036.67,0.0,0.85419,9e-05,15.02756]
[1777226144093,37.8,78036.83,0.0,0.85421,9e-05,15.02618]
[1777226144277,37.8,78036.83,0.0,0.85421,9e-05,15.02618]
[1777226149578,37.79,78035.69,0.0,0.85412,9e-05,15.03242]
[1777226154613,37.79,78036.34,0.0,0.85419,9e-05,15.02769]
[1777226159649,37.79,78035.65,0.0,0.85413,9e-05,15.03126]
[1777226160071,37.79,78035.65,0.0,0.85413,9e-05,15.03126]
[1777226160274,37.79,78035.65,0.0,0.85413,9e-05,15.03126]
[1777226161170,37.79,78035.65,0.0,0.85414,9e-05,15.03112]
[1777226161270,37.79,78035.65,0.0,0.85414,9e-05,15.03112]
[1777226161663,37.79,78035.66,0.0,0.85414,9e-05,15.03091]
[1777226168287,37.79,78035.67,0.0,0.85415,9e-05,15.03027]
[1777226168529,37.79,78035.67,0.0,0.85415,9e-05,15.03027]
[1777226174756,37.79,78036.12,0.0,0.85421,9e-05,15.02621]
[1777226179791,37.78,78036.29,0.0,0.85424,9e-05,15.02432]
[1777226181310,37.78,78036.29,0.0,0.85424,9e-05,15.02432]
[1777226181523,37.78,78036.29,0.0,0.85424,9e-05,15.02432]
[1777226182087,37.78,78036.29,0.0,0.85424,9e-05,15.02418]
[1777226182271,37.78,78036.29,0.0,0.85424,9e-05,15.02418]
[1777226182372,37.78,78036.29,0.0,0.85424,9e-05,15.02404]
[1777226187847,37.78,78035.84,0.0,0.85421,9e-05,15.02599]
[1777226191746,37.78,78035.92,0.0,0.85422,9e-05,15.02521]
[1777226191774,37.78,78035.92,0.0,0.85422,9e-05,15.02521]
[1777226200942,37.78,78036.07,0.0,0.85429,9e-05,15.01858]
[1777226205053,37.78,78036.01,0.0,0.85429,9e-05,15.01881]
[1777226205275,37.78,78036.01,0.0,0.85429,9e-05,15.01881]
[1777226205376,37.78,78036.01,0.0,0.85429,9e-05,15.01841]
[1777226215218,37.78,78036.29,0.0,0.85433,9e-05,15.01614]
[1777226215269,37.78,78036.29,0.0,0.85433,9e-05,15.01614]
[1777226224103,37.77,78036.21,0.0,0.85435,9e-05,15.01469]
[1777226231152,37.77,78036.0,0.0,0.85434,9e-05,15.01506]
[1777226236775,37.77,78036.02,0.0,0.85435,9e-05,15.01466]
[1777226237022,37.77,78036.02,0.0,0.85435,9e-05,15.01466]
[1777226237124,37.77,78036.02,0.0,0.85435,9e-05,15.0141]
[1777226239328,37.77,78036.02,0.0,0.85435,9e-05,15.0141]
[1777226239524,37.77,78036.02,0.0,0.85435,9e-05,15.0141]
[1777226253308,37.76,78036.08,0.0,0.85442,9e-05,15.00738]
[1777226257114,37.76,78036.31,0.0,0.85445,9e-05,15.00555]
[1777226257272,37.76,78036.31,0.0,0.85445,9e-05,15.00555]
[1777226258062,37.76,78035.7,0.0,0.8544,9e-05,15.00919]
[1777226258343,37.76,78044.03,0.0,0.85516,9e-05,14.95744]
[1777226259350,37.76,78049.14,0.0,0.85564,9e-05,14.9256]
[1777226261938,37.76,78050.24,0.0,0.85573,9e-05,14.91897]
[1777226267408,37.76,78050.63,0.0,0.85578,9e-05,14.91598]
[1777226272443,37.76,78050.94,0.0,0.85581,9e-05,14.91345]
[1777226273742,37.76,78050.94,0.0,0.85581,9e-05,14.91345]
[1777226273776,37.76,78050.94,0.0,0.85581,9e-05,14.91345]
[1777226273844,37.76,78050.86,0.0,0.85581,9e-05,14.91383]
[1777226276662,37.76,78051.53,0.0,0.85587,9e-05,14.90947]
[1777226276772,37.76,78051.53,0.0,0.85587,9e-05,14.90947]
[1777226283520,37.76,78055.5,0.0,0.85624,9e-05,14.88441]
[1777226284762,37.76,78055.5,0.0,0.85624,9e-05,14.88441]
[1777226288179,37.75,78050.52,0.0,0.85579,9e-05,14.91499]
[1777226288273,37.75,78050.52,0.0,0.85579,9e-05,14.91499]
[1777226288554,37.75,78049.97,0.0,0.85574,9e-05,14.91832]
[1777226293589,37.75,78050.36,0.0,0.85578,9e-05,14.91551]
[1777226300639,37.75,78050.07,0.0,0.85576,9e-05,14.91682]
[1777226309702,37.75,78049.1,0.0,0.85568,9e-05,14.92231]
[1777226314737,37.75,78048.25,0.0,0.85564,9e-05,14.923]
[1777226322793,37.75,78048.13,0.0,0.85564,9e-05,14.92306]
[1777226331856,37.75,78050.4,0.0,0.85586,9e-05,14.90843]
[1777226338905,37.75,78050.84,0.0,0.85591,9e-05,14.905]
[1777226343941,37.74,78050.25,0.0,0.85586,9e-05,14.90802]
[1777226349984,37.74,78049.78,0.0,0.85583,9e-05,14.91019]
[1777226356026,37.74,78050.45,0.0,0.8559,9e-05,14.90566]
[1777226361061,37.74,78050.49,0.0,0.85591,9e-05,14.90484]
[1777226371131,37.74,78050.54,0.0,0.85596,9e-05,14.89943]
[1777226377172,37.74,78050.83,0.0,0.85599,9e-05,14.89706]
[1777226380194,37.74,78045.61,0.0,0.85552,9e-05,14.92908]
[1777226385228,37.73,78042.91,0.0,0.85528,9e-05,14.94495]
[1777226391271,37.73,78043.94,0.0,0.85539,9e-05,14.93746]
[1777226397313,37.73,78044.19,0.0,0.85543,9e-05,14.9348]
[1777226401341,37.72,78050.88,0.0,0.85608,9e-05,14.89086]
[1777226403355,37.72,78053.5,0.0,0.85632,9e-05,14.87439]
[1777226408390,37.72,78057.3,0.0,0.85668,9e-05,14.85018]
[1777226410242,37.72,78057.3,0.0,0.85668,9e-05,14.85018]
[1777226414239,37.72,78061.18,0.0,0.85704,9e-05,14.82554]
[1777226419467,37.72,78059.23,0.0,0.85687,9e-05,14.83707]
[1777226424446,37.72,78058.5,0.0,0.85681,9e-05,14.84118]
[1777226427795,37.72,78061.02,0.0,0.85704,9e-05,14.82538]
[1777226428024,37.72,78061.02,0.0,0.85704,9e-05,14.82538]
[1777226427897,37.72,78060.68,0.0,0.85702,9e-05,14.82733]
[1777226433565,37.72,78060.48,0.0,0.85703,9e-05,14.82396]
[1777226438601,37.72,78060.36,0.0,0.85703,9e-05,14.82448]
[1777226443636,37.72,78060.68,0.0,0.85706,9e-05,14.82235]
[1777226448671,37.72,78060.33,0.0,0.85703,9e-05,14.82446]
[1777226454062,37.72,78060.31,0.0,0.85703,9e-05,14.82456]
[1777226461762,37.72,78053.3,0.0,0.85638,9e-05,14.86813]
[1777226467804,37.71,78049.78,0.0,0.85607,9e-05,14.88963]
[1777226473846,37.71,78050.44,0.0,0.85613,9e-05,14.8852]
[1777226476029,37.71,78050.38,0.0,0.85613,9e-05,14.88552]
[1777226478279,37.71,78050.94,0.0,0.85618,9e-05,14.88188]
[1777226485930,37.71,78051.08,0.0,0.8562,9e-05,14.88061]
[1777226490044,37.71,78051.4,0.0,0.85623,9e-05,14.87853]
[1777226490089,37.71,78051.4,0.0,0.85623,9e-05,14.87844]
[1777226490117,37.71,78051.4,0.0,0.85623,9e-05,14.87844]
[1777226490279,37.71,78051.4,0.0,0.85623,9e-05,14.87844]
[1777226496000,37.71,78051.17,0.0,0.85625,9e-05,14.87539]
[1777226497308,37.71,78050.98,0.0,0.85623,9e-05,14.87652]
[1777226497411,37.71,78050.98,0.0,0.85623,9e-05,14.87652]
[1777226497526,37.71,78050.98,0.0,0.85623,9e-05,14.87652]
[1777226498013,37.71,78051.2,0.0,0.85625,9e-05,14.87511]
[1777226503049,37.71,78051.22,0.0,0.85625,9e-05,14.87481]
[1777226505482,37.71,78051.22,0.0,0.85625,9e-05,14.87481]
[1777226505525,37.71,78051.22,0.0,0.85625,9e-05,14.87481]
[1777226511106,37.71,78050.44,0.0,0.85619,9e-05,14.87948]
[1777226514476,37.71,78050.0,0.0,0.85615,9e-05,14.88218]
[1777226514522,37.71,78050.0,0.0,0.85615,9e-05,14.88218]
[1777226514730,37.71,78050.0,0.0,0.85615,9e-05,14.88218]
[1777226514772,37.71,78050.0,0.0,0.85615,9e-05,14.88218]
[1777226514831,37.71,78049.88,0.0,0.85613,9e-05,14.8829]
[1777226520169,37.71,78050.19,0.0,0.85616,9e-05,14.88093]
[1777226526211,37.71,78050.3,0.0,0.85617,9e-05,14.88025]
[1777226531246,37.71,78050.02,0.0,0.85615,9e-05,14.88202]
[1777226532772,37.71,78050.02,0.0,0.85615,9e-05,14.88202]
[1777226532998,37.71,78050.02,0.0,0.85615,9e-05,14.88202]
[1777226533029,37.71,78050.02,0.0,0.85615,9e-05,14.88202]
[1777226533120,37.71,78050.02,0.0,0.85615,9e-05,14.88203]
[1777226538296,37.71,78049.53,0.0,0.8561,9e-05,14.88512]
[1777226539616,37.71,78049.53,0.0,0.8561,9e-05,14.88512]
[1777226539779,37.71,78049.53,0.0,0.8561,9e-05,14.88512]
[1777226539820,37.71,78049.53,0.0,0.8561,9e-05,14.88512]
[1777226540020,37.71,78049.53,0.0,0.8561,9e-05,14.88512]
[1777226540121,37.71,78049.8,0.0,0.85613,9e-05,14.88346]
[1777226546355,37.71,78049.43,0.0,0.85609,9e-05,14.88583]
[1777226549375,37.71,78044.45,0.0,0.85563,9e-05,14.91675]
[1777226551719,37.71,78042.93,0.0,0.8555,9e-05,14.92615]
[1777226551773,37.71,78042.93,0.0,0.8555,9e-05,14.92615]
[1777226551949,37.71,78042.93,0.0,0.8555,9e-05,14.92615]
[1777226552032,37.71,78042.93,0.0,0.8555,9e-05,14.92615]
[1777226552128,37.71,78042.77,0.0,0.85551,9e-05,14.9229]
[1777226557431,37.71,78041.08,0.0,0.85536,9e-05,14.9331]
[1777226561209,37.71,78037.88,0.0,0.85507,9e-05,14.95275]
[1777226561273,37.71,78037.88,0.0,0.85507,9e-05,14.95275]
[1777226562051,37.71,78037.88,0.0,0.85507,9e-05,14.95275]
[1777226562060,37.71,78038.14,0.0,0.85509,9e-05,14.95105]
[1777226562276,37.71,78038.14,0.0,0.85509,9e-05,14.95105]
[1777226565386,37.71,78038.27,0.0,0.85511,9e-05,14.94999]
[1777226565519,37.71,78038.27,0.0,0.85511,9e-05,14.94999]
[1777226572536,37.71,78038.0,0.0,0.8551,9e-05,14.95101]
[1777226577572,37.71,78038.48,0.0,0.85515,9e-05,14.94758]
[1777226581229,37.71,78038.57,0.0,0.85516,9e-05,14.94674]
[1777226581288,37.71,78038.57,0.0,0.85516,9e-05,14.94674]
[1777226581803,37.71,78038.57,0.0,0.85516,9e-05,14.94674]
[1777226582021,37.71,78038.57,0.0,0.85516,9e-05,14.94674]
[1777226582121,37.71,78040.3,0.0,0.85532,9e-05,14.93591]
[1777226583524,37.71,78041.62,0.0,0.85544,9e-05,14.92763]
[1777226583769,37.71,78041.62,0.0,0.85544,9e-05,14.92763]
[1777226586635,37.7,78049.63,0.0,0.85618,9e-05,14.87769]
[1777226588648,37.7,78055.58,0.0,0.85672,9e-05,14.84078]
[1777226589323,37.7,78055.58,0.0,0.85672,9e-05,14.84078]
[1777226589525,37.7,78055.58,0.0,0.85672,9e-05,14.84078]
[1777226590078,37.7,78055.58,0.0,0.85672,9e-05,14.84078]
[1777226590179,37.7,78055.65,0.0,0.85673,9e-05,14.84037]
[1777226590271,37.7,78055.65,0.0,0.85673,9e-05,14.84037]
[1777226593714,37.7,78055.28,0.0,0.8567,9e-05,14.84275]
[1777226593778,37.7,78055.28,0.0,0.8567,9e-05,14.84275]
[1777226597913,37.7,78054.48,0.0,0.85662,9e-05,14.84778]
[1777226598027,37.7,78054.48,0.0,0.85662,9e-05,14.84778]
[1777226598080,37.7,78055.65,0.0,0.85673,9e-05,14.84053]
[1777226599133,37.7,78055.65,0.0,0.85673,9e-05,14.84053]
[1777226599269,37.7,78055.38,0.0,0.8567,9e-05,14.84222]
[1777226604761,37.71,78056.53,0.0,0.85681,9e-05,14.83517]
[1777226607667,37.71,78056.24,0.0,0.85678,9e-05,14.837]
[1777226607773,37.71,78056.24,0.0,0.85678,9e-05,14.837]
[1777226608046,37.71,78056.24,0.0,0.85678,9e-05,14.837]
[1777226608126,37.71,78056.24,0.0,0.85678,9e-05,14.83701]
[1777226608280,37.71,78056.24,0.0,0.85678,9e-05,14.83701]
[1777226612187,37.71,78056.24,0.0,0.85678,9e-05,14.83702]
[1777226612272,37.71,78055.79,0.0,0.85677,9e-05,14.83564]
[1777226613957,37.71,78056.09,0.0,0.8568,9e-05,14.83378]
[1777226614024,37.71,78056.09,0.0,0.8568,9e-05,14.83378]
[1777226614122,37.71,78056.02,0.0,0.85679,9e-05,14.83422]
[1777226619866,37.71,78056.12,0.0,0.8568,9e-05,14.83363]
[1777226623649,37.71,78056.04,0.0,0.85679,9e-05,14.83413]
[1777226623774,37.71,78056.04,0.0,0.85679,9e-05,14.83413]
[1777226629936,37.71,78056.02,0.0,0.85679,9e-05,14.83423]
[1777226634994,37.71,78055.72,0.0,0.85676,9e-05,14.83603]
[1777226635028,37.71,78055.72,0.0,0.85676,9e-05,14.83603]
[1777226635096,37.71,78055.9,0.0,0.85678,9e-05,14.8349]
[1777226635596,37.71,78055.9,0.0,0.85678,9e-05,14.8349]
[1777226635780,37.71,78055.9,0.0,0.85678,9e-05,14.8349]
[1777226642020,37.7,78055.74,0.0,0.85677,9e-05,14.83576]
[1777226647055,37.7,78055.76,0.0,0.85677,9e-05,14.83552]
[1777226652091,37.7,78055.6,0.0,0.85676,9e-05,14.83639]
[1777226656431,37.7,78055.86,0.0,0.85678,9e-05,14.83468]
[1777226656530,37.7,78055.86,0.0,0.85678,9e-05,14.83468]
[1777226656771,37.7,78055.86,0.0,0.85678,9e-05,14.83468]
[1777226657025,37.7,78055.86,0.0,0.85678,9e-05,14.83468]
[1777226657126,37.7,78055.65,0.0,0.85676,9e-05,14.83596]
[1777226662161,37.7,78055.28,0.0,0.85673,9e-05,14.83815]
[1777226667196,37.7,78044.85,0.0,0.85578,9e-05,14.90277]
[1777226669150,37.7,78042.79,0.0,0.85559,9e-05,14.91553]
[1777226669282,37.7,78042.59,0.0,0.85557,9e-05,14.91667]
[1777226669687,37.7,78042.59,0.0,0.85557,9e-05,14.91667]
[1777226669774,37.7,78042.59,0.0,0.85557,9e-05,14.91667]
[1777226670217,37.7,78042.12,0.0,0.85553,9e-05,14.91947]
[1777226674012,37.7,78038.81,0.0,0.85526,9e-05,14.93544]
[1777226674030,37.7,78038.81,0.0,0.85526,9e-05,14.93544]
[1777226679280,37.7,78035.11,0.0,0.85493,9e-05,14.9576]
[1777226680638,37.7,78034.78,0.0,0.85491,9e-05,14.9595]
[1777226680782,37.7,78034.78,0.0,0.85491,9e-05,14.9595]
[1777226680839,37.7,78034.78,0.0,0.85491,9e-05,14.95934]
[1777226681385,37.7,78034.78,0.0,0.85491,9e-05,14.95934]
[1777226681525,37.7,78034.78,0.0,0.85491,9e-05,14.95934]
[1777226687340,37.7,78030.28,0.0,0.85451,9e-05,14.98629]
[1777226688518,37.7,78030.28,0.0,0.85451,9e-05,14.98629]
[1777226688775,37.7,78030.28,0.0,0.85451,9e-05,14.98629]
[1777226688814,37.7,78029.44,0.0,0.85443,9e-05,14.99115]
[1777226689622,37.7,78029.44,0.0,0.85443,9e-05,14.99115]
[1777226689774,37.7,78029.44,0.0,0.85443,9e-05,14.99115]
[1777226697410,37.69,78026.93,0.0,0.85422,9e-05,15.0052]
[1777226702445,37.69,78026.91,0.0,0.85424,9e-05,15.0044]
[1777226705715,37.69,78027.88,0.0,0.85433,9e-05,14.9982]
[1777226705775,37.69,78027.88,0.0,0.85433,9e-05,14.9982]
[1777226705812,37.69,78027.88,0.0,0.85433,9e-05,14.99785]
[1777226706556,37.69,78027.88,0.0,0.85433,9e-05,14.99785]
[1777226706772,37.69,78027.88,0.0,0.85433,9e-05,14.99785]
[1777226712515,37.69,78027.7,0.0,0.85433,9e-05,14.99775]
[1777226715283,37.69,78027.7,0.0,0.85433,9e-05,14.99775]
[1777226715308,37.69,78027.2,0.0,0.85429,9e-05,15.0005]
[1777226715533,37.69,78027.2,0.0,0.85429,9e-05,15.0005]
[1777226715939,37.69,78027.2,0.0,0.85429,9e-05,15.0005]
[1777226716022,37.69,78027.2,0.0,0.85429,9e-05,15.0005]
[1777226723543,37.68,78027.4,0.0,0.85432,9e-05,14.99838]
[1777226723777,37.68,78027.4,0.0,0.85432,9e-05,14.99838]
[1777226723910,37.68,78027.4,0.0,0.85432,9e-05,14.99838]
[1777226724026,37.68,78027.4,0.0,0.85432,9e-05,14.99838]
[1777226724120,37.68,78027.28,0.0,0.85432,9e-05,14.99842]
[1777226730641,37.68,78027.35,0.0,0.85435,9e-05,14.99679]
[1777226738697,37.68,78027.05,0.0,0.85437,9e-05,14.99313]
[1777226747760,37.67,78027.41,0.0,0.85442,9e-05,14.98946]
[1777226752795,37.67,78027.15,0.0,0.85441,9e-05,14.9903]
[1777226755055,37.67,78027.42,0.0,0.85444,9e-05,14.98847]
[1777226755278,37.67,78027.42,0.0,0.85444,9e-05,14.98847]
[1777226755334,37.67,78027.19,0.0,0.85442,9e-05,14.98974]
[1777226755712,37.67,78027.19,0.0,0.85442,9e-05,14.98974]
[1777226755780,37.67,78027.19,0.0,0.85442,9e-05,14.98974]
[1777226761859,37.67,78027.19,0.0,0.85443,9e-05,14.98868]
[1777226768908,37.67,78027.65,0.0,0.85449,9e-05,14.98477]
[1777226774950,37.66,78027.3,0.0,0.85447,9e-05,14.98607]
[1777226775957,37.66,78020.84,0.0,0.85388,9e-05,15.02606]
[1777226776964,37.66,78015.65,0.0,0.8534,9e-05,15.05815]
[1777226777413,37.66,78015.65,0.0,0.8534,9e-05,15.05815]
[1777226777529,37.66,78015.65,0.0,0.8534,9e-05,15.05815]
[1777226777970,37.66,78015.05,0.0,0.85334,9e-05,15.06186]
[1777226778416,37.66,78015.05,0.0,0.85334,9e-05,15.06186]
[1777226778530,37.66,78015.05,0.0,0.85334,9e-05,15.06186]
[1777226782142,37.66,78016.89,0.0,0.85351,9e-05,15.05039]
[1777226782272,37.66,78016.89,0.0,0.85351,9e-05,15.05039]
[1777226782348,37.66,78023.65,0.0,0.85414,9e-05,15.00838]
[1777226783838,37.66,78026.03,0.0,0.85436,9e-05,14.99364]
[1777226784024,37.66,78026.03,0.0,0.85436,9e-05,14.99364]
[1777226790055,37.66,78024.33,0.0,0.8542,9e-05,15.00435]
[1777226796096,37.66,78024.46,0.0,0.85425,9e-05,14.99889]
[1777226799178,37.66,78022.03,0.0,0.85402,9e-05,15.01432]
[1777226799274,37.66,78022.03,0.0,0.85402,9e-05,15.01432]
[1777226799279,37.66,78018.19,0.0,0.85366,9e-05,15.03832]
[1777226800350,37.66,78018.19,0.0,0.85366,9e-05,15.03832]
[1777226800540,37.66,78017.93,0.0,0.85364,9e-05,15.04005]
[1777226806166,37.67,78021.55,0.0,0.85396,9e-05,15.01833]
[1777226808188,37.67,78027.8,0.0,0.85454,9e-05,14.97978]
[1777226808580,37.67,78027.8,0.0,0.85454,9e-05,14.97978]
[1777226809194,37.67,78070.5,0.0,0.85845,9e-05,14.71472]
[1777226810205,37.67,78085.51,0.0,0.8598,9e-05,14.62172]
[1777226811210,37.67,78083.52,0.0,0.85962,9e-05,14.63439]
[1777226812310,37.67,78083.52,0.0,0.85962,9e-05,14.63439]
[1777226812340,37.67,78067.22,0.0,0.85814,9e-05,14.73577]
[1777226813224,37.67,78066.93,0.0,0.85811,9e-05,14.73773]
[1777226818259,37.67,78064.93,0.0,0.85793,9e-05,14.75031]
[1777226823294,37.67,78064.06,0.0,0.85785,9e-05,14.75579]
[1777226825063,37.67,78063.98,0.0,0.85784,9e-05,14.75633]
[1777226825275,37.67,78063.98,0.0,0.85784,9e-05,14.75633]
[1777226825308,37.67,78062.84,0.0,0.85773,9e-05,14.76344]
[1777226826428,37.67,78062.84,0.0,0.85773,9e-05,14.76344]
[1777226826530,37.67,78063.4,0.0,0.85778,9e-05,14.76]
[1777226830260,37.67,78066.59,0.0,0.85807,9e-05,14.74042]
[1777226830279,37.67,78066.59,0.0,0.85807,9e-05,14.74042]
[1777226832536,37.67,78067.8,0.0,0.85818,9e-05,14.73336]
[1777226832776,37.67,78067.8,0.0,0.85818,9e-05,14.73336]
[1777226833367,37.67,78065.44,0.0,0.85796,9e-05,14.74815]
[1777226834518,37.67,78065.7,0.0,0.85798,9e-05,14.7467]
[1777226834778,37.67,78065.7,0.0,0.85798,9e-05,14.7467]
[1777226839410,37.67,78078.82,0.0,0.85916,9e-05,14.66609]
[1777226840368,37.67,78078.82,0.0,0.85916,9e-05,14.66609]
[1777226840446,37.67,78080.2,0.0,0.85928,9e-05,14.65771]
[1777226840523,37.67,78080.2,0.0,0.85928,9e-05,14.65771]
[1777226841425,37.67,78080.31,0.0,0.85928,9e-05,14.65752]
[1777226842038,37.67,78080.31,0.0,0.85928,9e-05,14.65752]
[1777226842289,37.67,78080.31,0.0,0.85928,9e-05,14.65752]
[1777226848474,37.68,78081.78,0.0,0.85939,9e-05,14.65024]
[1777226851002,37.68,78083.86,0.0,0.85957,9e-05,14.63762]
[1777226851035,37.68,78083.86,0.0,0.85957,9e-05,14.63762]
[1777226851077,37.68,78086.54,0.0,0.85983,9e-05,14.61785]
[1777226852075,37.68,78093.69,0.0,0.86047,9e-05,14.5738]
[1777226852537,37.68,78093.69,0.0,0.86047,9e-05,14.5738]
[1777226852559,37.68,78098.25,0.0,0.86088,9e-05,14.54556]
[1777226853510,37.68,78105.24,0.0,0.8615,9e-05,14.50259]
[1777226856272,37.68,78104.99,0.0,0.86148,9e-05,14.50447]
[1777226856299,37.68,78104.51,0.0,0.86142,9e-05,14.50817]
[1777226859552,37.69,78096.16,0.0,0.86066,9e-05,14.5612]
[1777226862573,37.69,78099.57,0.0,0.86095,9e-05,14.5408]
[1777226863911,37.69,78099.57,0.0,0.86095,9e-05,14.5408]
[1777226864033,37.69,78099.57,0.0,0.86095,9e-05,14.5408]
[1777226864243,37.69,78099.57,0.0,0.86095,9e-05,14.5408]
[1777226864274,37.69,78099.57,0.0,0.86095,9e-05,14.5408]
[1777226864452,37.69,78100.13,0.0,0.861,9e-05,14.5378]
[1777226864587,37.69,78105.71,0.0,0.86149,9e-05,14.50374]
[1777226867461,37.69,78106.04,0.0,0.86151,9e-05,14.50222]
[1777226867693,37.69,78106.89,0.0,0.86158,9e-05,14.49749]
[1777226867775,37.69,78106.89,0.0,0.86158,9e-05,14.49749]
[1777226873654,37.7,78103.82,0.0,0.86126,9e-05,14.52]
[1777226878289,37.71,78104.38,0.0,0.86128,9e-05,14.51802]
[1777226878524,37.71,78104.69,0.0,0.86131,9e-05,14.5166]
[1777226883623,37.71,78107.12,0.0,0.86149,9e-05,14.50412]
[1777226883773,37.71,78107.12,0.0,0.86149,9e-05,14.50412]
[1777226889766,37.74,78108.97,0.0,0.8615,9e-05,14.50327]
[1777226893432,37.77,78107.69,0.0,0.86119,9e-05,14.5255]
[1777226893525,37.78,78106.36,0.0,0.86097,9e-05,14.54056]
[1777226899838,37.8,78107.16,0.0,0.86098,9e-05,14.54028]
[1777226902951,37.8,78106.92,0.0,0.86094,9e-05,14.54307]
[1777226903029,37.8,78106.92,0.0,0.86094,9e-05,14.54307]
[1777226908901,37.81,78108.0,0.0,0.86097,9e-05,14.54092]
[1777226910915,37.81,78113.06,0.0,0.86141,9e-05,14.511]
[1777226912033,37.81,78113.06,0.0,0.86141,9e-05,14.511]
[1777226912284,37.81,78113.06,0.0,0.86141,9e-05,14.511]
[1777226917964,37.84,78112.58,0.0,0.86124,9e-05,14.52061]
[1777226922999,37.84,78113.45,0.0,0.86127,9e-05,14.51864]
[1777226924783,37.85,78112.2,0.0,0.86115,9e-05,14.52703]
[1777226925031,37.85,78112.2,0.0,0.86115,9e-05,14.52703]
[1777226930139,37.85,78109.99,0.0,0.86091,9e-05,14.544]
[1777226930282,37.85,78109.99,0.0,0.86091,9e-05,14.544]
[1777226936091,37.86,78108.3,0.0,0.86069,9e-05,14.55884]
[1777226937821,37.86,78107.43,0.0,0.86061,9e-05,14.56482]
[1777226938032,37.86,78107.43,0.0,0.86061,9e-05,14.56482]
[1777226939111,37.87,78099.52,0.0,0.85988,9e-05,14.61478]
[1777226940708,37.87,78097.39,0.0,0.85968,9e-05,14.62844]
[1777226940774,37.87,78097.39,0.0,0.85968,9e-05,14.62844]
[1777226945843,37.87,78096.92,0.0,0.85961,9e-05,14.63389]
[1777226946026,37.87,78096.92,0.0,0.85961,9e-05,14.63389]
[1777226951196,37.88,78099.27,0.0,0.85977,9e-05,14.62259]
[1777226954247,37.88,78099.4,0.0,0.85977,9e-05,14.62284]
[1777226954275,37.88,78099.4,0.0,0.85977,9e-05,14.62284]
[1777226954320,37.89,78105.67,0.0,0.86032,9e-05,14.58474]
[1777226960261,37.89,78106.72,0.0,0.86037,9e-05,14.58176]
[1777226965296,37.9,78107.24,0.0,0.86037,9e-05,14.58137]
[1777226967120,37.9,78107.5,0.0,0.86039,9e-05,14.58033]
[1777226967272,37.9,78107.5,0.0,0.86039,9e-05,14.58033]
[1777226972346,37.91,78108.25,0.0,0.86044,9e-05,14.57487]
[1777226977380,37.91,78105.3,0.0,0.86014,9e-05,14.5958]
[1777226978113,37.91,78105.3,0.0,0.86014,9e-05,14.5958]
[1777226978276,37.91,78105.3,0.0,0.86014,9e-05,14.5958]
[1777226984429,37.92,78104.17,0.0,0.85999,9e-05,14.60634]
[1777226986224,37.92,78106.71,0.0,0.86021,9e-05,14.59122]
[1777226986276,37.92,78106.71,0.0,0.86021,9e-05,14.59122]
[1777226991478,37.93,78109.16,0.0,0.86038,9e-05,14.57944]
[1777226993217,37.93,78109.09,0.0,0.86036,9e-05,14.58042]
[1777226993276,37.93,78109.09,0.0,0.86036,9e-05,14.58042]
[1777226998527,37.94,78109.25,0.0,0.86033,9e-05,14.58266]
[1777226999050,37.94,78109.25,0.0,0.86033,9e-05,14.58266]
[1777226999285,37.94,78109.25,0.0,0.86033,9e-05,14.58266]
[1777227004569,37.95,78109.15,0.0,0.86028,9e-05,14.58644]
[1777227005576,37.95,78084.31,0.0,0.85804,9e-05,14.73979]
[1777227006583,37.95,78073.28,0.0,0.85704,9e-05,14.80822]
[1777227007590,37.95,78073.96,0.0,0.85709,9e-05,14.80455]
[1777227008437,37.95,78073.96,0.0,0.85709,9e-05,14.80455]
[1777227008526,37.95,78073.96,0.0,0.85709,9e-05,14.80455]
[1777227008597,37.95,78073.5,0.0,0.85704,9e-05,14.8078]
[1777227013632,37.96,78073.57,0.0,0.85703,9e-05,14.80891]
[1777227020518,37.96,78073.72,0.0,0.85702,9e-05,14.80936]
[1777227020779,37.96,78074.17,0.0,0.85705,9e-05,14.80732]
[1777227027734,37.97,78076.85,0.0,0.85725,9e-05,14.79395]
[1777227030086,37.97,78074.39,0.0,0.85703,9e-05,14.80909]
[1777227030271,37.97,78074.39,0.0,0.85703,9e-05,14.80909]
[1777227030755,37.97,78067.82,0.0,0.85641,9e-05,14.85081]
[1777227035789,37.98,78066.55,0.0,0.8563,9e-05,14.85658]
[1777227037889,37.98,78066.69,0.0,0.85631,9e-05,14.85614]
[1777227038025,37.98,78066.69,0.0,0.85631,9e-05,14.85614]
[1777227038352,37.98,78066.69,0.0,0.85631,9e-05,14.85614]
[1777227038521,37.98,78066.69,0.0,0.85631,9e-05,14.85614]
[1777227038524,37.98,78068.14,0.0,0.85643,9e-05,14.84765]
[1777227043846,37.98,78068.9,0.0,0.85646,9e-05,14.84567]
[1777227044943,37.98,78068.9,0.0,0.85646,9e-05,14.84567]
[1777227045018,37.98,78068.9,0.0,0.85646,9e-05,14.84567]
[1777227050924,37.99,78068.65,0.0,0.85639,9e-05,14.85031]
[1777227053036,37.99,78069.69,0.0,0.85648,9e-05,14.84436]
[1777227053270,37.99,78069.69,0.0,0.85648,9e-05,14.84436]
[1777227054272,37.99,78070.04,0.0,0.85651,9e-05,14.84265]
[1777227054372,37.99,78070.14,0.0,0.85651,9e-05,14.84249]
[1777227062321,38.0,78069.5,0.0,0.85642,9e-05,14.84868]
[1777227064280,38.0,78065.65,0.0,0.85604,9e-05,14.87413]
[1777227070058,38.01,78065.02,0.0,0.85595,9e-05,14.88078]
[1777227075093,38.01,78065.37,0.0,0.85595,9e-05,14.88057]
[1777227078114,38.02,78073.11,0.0,0.85664,9e-05,14.83384]
[1777227080232,38.02,78076.66,0.0,0.85696,9e-05,14.81237]
[1777227080248,38.02,78060.52,0.0,0.85549,9e-05,14.912]
[1777227081136,38.02,78047.19,0.0,0.85426,9e-05,14.99434]
[1777227082143,38.02,78046.77,0.0,0.85422,9e-05,14.99714]
[1777227084079,38.02,78047.43,0.0,0.85428,9e-05,14.99329]
[1777227086021,38.02,78048.26,0.0,0.85435,9e-05,14.98861]
[1777227086171,38.02,78047.91,0.0,0.85431,9e-05,14.99097]
[1777227091206,38.02,78048.04,0.0,0.85434,9e-05,14.98699]
[1777227096246,38.03,78048.55,0.0,0.85438,9e-05,14.98479]
[1777227099548,38.03,78044.66,0.0,0.85401,9e-05,15.00905]
[1777227099769,38.03,78044.0,0.0,0.85395,9e-05,15.01325]
[1777227100483,38.03,78044.0,0.0,0.85395,9e-05,15.01325]
[1777227100521,38.03,78044.0,0.0,0.85395,9e-05,15.01325]
[1777227100587,38.03,78043.96,0.0,0.85395,9e-05,15.01363]
[1777227108333,38.03,78044.53,0.0,0.85398,9e-05,15.01112]
[1777227111956,38.03,78044.58,0.0,0.85398,9e-05,15.01116]
[1777227112026,38.03,78044.58,0.0,0.85398,9e-05,15.01116]
[1777227112097,38.03,78044.58,0.0,0.85398,9e-05,15.01116]
[1777227112271,38.03,78044.58,0.0,0.85398,9e-05,15.01116]
[1777227112276,38.03,78044.58,0.0,0.85398,9e-05,15.01127]
[1777227118403,38.03,78044.23,0.0,0.85394,9e-05,15.01409]
[1777227123437,38.03,78048.03,0.0,0.85428,9e-05,14.99133]
[1777227124641,38.03,78048.03,0.0,0.85428,9e-05,14.99133]
[1777227124775,38.03,78047.87,0.0,0.85426,9e-05,14.99245]
[1777227130487,38.04,78048.51,0.0,0.85431,9e-05,14.98933]
[1777227133683,38.04,78048.6,0.0,0.85431,9e-05,14.98903]
[1777227133787,38.04,78048.62,0.0,0.85431,9e-05,14.98903]
[1777227139550,38.04,78048.11,0.0,0.85426,9e-05,14.99284]
[1777227144585,38.04,78048.17,0.0,0.85426,9e-05,14.99297]
[1777227149620,38.04,78053.16,0.0,0.85471,9e-05,14.96276]
[1777227151613,38.04,78054.18,0.0,0.8548,9e-05,14.95661]
[1777227151774,38.04,78054.18,0.0,0.8548,9e-05,14.95661]
[1777227151945,38.04,78055.17,0.0,0.85492,9e-05,14.94645]
[1777227152031,38.04,78055.17,0.0,0.85492,9e-05,14.94645]
[1777227152641,38.04,78054.96,0.0,0.8549,9e-05,14.94789]
[1777227157676,38.04,78055.5,0.0,0.85494,9e-05,14.94528]
[1777227161813,38.05,78055.82,0.0,0.85496,9e-05,14.94387]
[1777227162021,38.05,78055.82,0.0,0.85496,9e-05,14.94387]
[1777227166758,38.05,78055.82,0.0,0.85495,9e-05,14.94441]
[1777227166769,38.05,78090.15,0.0,0.85806,9e-05,14.73364]
[1777227167798,38.05,78122.89,0.0,0.86099,9e-05,14.53289]
[1777227168796,38.05,78141.78,0.0,0.86265,9e-05,14.41757]
[1777227169803,38.05,78144.15,0.0,0.86285,9e-05,14.40356]
[1777227170185,38.05,78144.15,0.0,0.86285,9e-05,14.40356]
[1777227170206,38.05,78144.15,0.0,0.86285,9e-05,14.40404]
[1777227171258,38.05,78144.15,0.0,0.86285,9e-05,14.40404]
[1777227172828,38.07,78133.5,0.0,0.8618,9e-05,14.47678]
[1777227175198,38.09,78133.17,0.0,0.86164,9e-05,14.48794]
[1777227175262,38.09,78124.72,0.0,0.86089,9e-05,14.54007]
[1777227175850,38.09,78097.96,0.0,0.8585,9e-05,14.70403]
[1777227177864,38.09,78100.65,0.0,0.85874,9e-05,14.68778]
[1777227180885,38.09,78105.45,0.0,0.85917,9e-05,14.65859]
[1777227181892,38.09,78110.29,0.0,0.8596,9e-05,14.62898]
[1777227183906,38.09,78115.05,0.0,0.86002,9e-05,14.60014]
[1777227184913,38.09,78110.44,0.0,0.85961,9e-05,14.62854]
[1777227187937,38.09,78116.14,0.0,0.86011,9e-05,14.59393]
[1777227189951,38.09,78119.76,0.0,0.86043,9e-05,14.57211]
[1777227191972,38.09,78120.95,0.0,0.86053,9e-05,14.56501]
[1777227192017,38.09,78104.97,0.0,0.85911,9e-05,14.6629]
[1777227192972,38.09,78098.94,0.0,0.85856,9e-05,14.70011]
[1777227195738,38.09,78094.81,0.0,0.85819,9e-05,14.72544]
[1777227197005,38.09,78101.21,0.0,0.85877,9e-05,14.68617]
[1777227198011,38.09,78105.9,0.0,0.85919,9e-05,14.65745]
[1777227200425,38.09,78106.52,0.0,0.85924,9e-05,14.65372]
[1777227200519,38.09,78106.52,0.0,0.85924,9e-05,14.65372]
[1777227202814,38.09,78105.56,0.0,0.85915,9e-05,14.65977]
[1777227206313,38.1,78109.69,0.0,0.85952,9e-05,14.63479]
[1777227206319,38.1,78109.69,0.0,0.85952,9e-05,14.63479]
[1777227206383,38.1,78109.69,0.0,0.85952,9e-05,14.63479]
[1777227206700,38.1,78109.69,0.0,0.85952,9e-05,14.63479]
[1777227210845,38.1,78116.43,0.0,0.86011,9e-05,14.59415]
[1777227211018,38.1,78112.71,0.0,0.85977,9e-05,14.61713]
[1777227216139,38.1,78118.11,0.0,0.86027,9e-05,14.58101]
[1777227221174,38.1,78119.26,0.0,0.86036,9e-05,14.57511]
[1777227222650,38.1,78119.26,0.0,0.86036,9e-05,14.57511]
[1777227222774,38.1,78119.26,0.0,0.86036,9e-05,14.57511]
[1777227222935,38.1,78118.89,0.0,0.86032,9e-05,14.57762]
[1777227223021,38.1,78118.89,0.0,0.86032,9e-05,14.57762]
[1777227223187,38.1,78119.78,0.0,0.8604,9e-05,14.57242]
[1777227226823,38.1,78119.9,0.0,0.8604,9e-05,14.57219]
[1777227227216,38.11,78109.36,0.0,0.85945,9e-05,14.63724]
[1777227228627,38.11,78109.36,0.0,0.85945,9e-05,14.63724]
[1777227228630,38.11,78109.36,0.0,0.85945,9e-05,14.63724]
[1777227228711,38.11,78109.36,0.0,0.85945,9e-05,14.63724]
[1777227228812,38.11,78108.2,0.0,0.85935,9e-05,14.64451]
[1777227230738,38.11,78108.33,0.0,0.85936,9e-05,14.64387]
[1777227232774,38.11,78107.94,0.0,0.85932,9e-05,14.64655]
[1777227238293,38.11,78109.29,0.0,0.85942,9e-05,14.63925]
[1777227238915,38.11,78109.29,0.0,0.85942,9e-05,14.63925]
[1777227239023,38.11,78109.29,0.0,0.85942,9e-05,14.63925]
[1777227239192,38.11,78109.29,0.0,0.85942,9e-05,14.63925]
[1777227239275,38.11,78109.29,0.0,0.85942,9e-05,14.63925]
[1777227239299,38.11,78109.47,0.0,0.85944,9e-05,14.6383]
[1777227242321,38.11,78117.24,0.0,0.86012,9e-05,14.59117]
[1777227244335,38.11,78120.22,0.0,0.86038,9e-05,14.57339]
[1777227246349,38.11,78124.85,0.0,0.86079,9e-05,14.54555]
[1777227247357,38.11,78129.53,0.0,0.8612,9e-05,14.5172]
[1777227250721,38.12,78130.55,0.0,0.86128,9e-05,14.51161]
[1777227250773,38.12,78130.55,0.0,0.86128,9e-05,14.51161]
[1777227256420,38.12,78132.44,0.0,0.86141,9e-05,14.50238]
[1777227258251,38.12,78134.76,0.0,0.86161,9e-05,14.48853]
[1777227258434,38.12,78166.97,0.0,0.86443,9e-05,14.29189]
[1777227259441,38.13,78174.58,0.0,0.86504,9e-05,14.24949]
[1777227262023,38.13,78176.23,0.0,0.86517,9e-05,14.24036]
[1777227264024,38.14,78177.64,0.0,0.86528,9e-05,14.2327]
[1777227266890,38.14,78176.54,0.0,0.86517,9e-05,14.24034]
[1777227266490,38.14,78181.07,0.0,0.86556,9e-05,14.21319]
[1777227267497,38.14,78172.41,0.0,0.8648,9e-05,14.26648]
[1777227270730,38.14,78170.66,0.0,0.86464,9e-05,14.27799]
[1777227276243,38.15,78172.01,0.0,0.86475,9e-05,14.268]
[1777227276560,38.15,78156.12,0.0,0.86336,9e-05,14.36534]
[1777227277567,38.15,78147.46,0.0,0.86259,9e-05,14.4187]
[1777227278575,38.15,78139.83,0.0,0.86192,9e-05,14.46572]
[1777227280067,38.15,78137.18,0.0,0.86168,9e-05,14.48227]
[1777227282029,38.15,78134.8,0.0,0.86146,9e-05,14.49744]
[1777227285917,38.15,78137.9,0.0,0.86172,9e-05,14.47944]
[1777227286630,38.16,78117.68,0.0,0.85993,9e-05,14.60336]
[1777227287637,38.16,78107.17,0.0,0.85898,9e-05,14.66813]
[1777227288644,38.16,78104.79,0.0,0.85877,9e-05,14.68275]
[1777227289871,38.16,78104.79,0.0,0.85877,9e-05,14.68275]
[1777227291665,38.16,78113.49,0.0,0.85954,9e-05,14.62967]
[1777227294180,38.16,78111.72,0.0,0.85938,9e-05,14.64073]
[1777227295412,38.16,78111.35,0.0,0.85935,9e-05,14.6431]
[1777227298715,38.16,78119.16,0.0,0.86004,9e-05,14.59578]
[1777227301736,38.16,78123.56,0.0,0.86042,9e-05,14.56943]
[1777227303615,38.16,78122.07,0.0,0.86028,9e-05,14.57874]
[1777227303760,38.16,78112.97,0.0,0.85947,9e-05,14.63458]
[1777227306777,38.16,78113.16,0.0,0.85948,9e-05,14.63378]
[1777227307449,38.16,78113.16,0.0,0.85948,9e-05,14.63378]
[1777227307452,38.16,78113.16,0.0,0.85948,9e-05,14.63378]
[1777227307458,38.16,78113.16,0.0,0.85948,9e-05,14.63378]
[1777227307490,38.16,78113.16,0.0,0.85948,9e-05,14.63378]
[1777227311814,38.16,78117.8,0.0,0.85989,9e-05,14.60595]
[1777227314066,38.16,78117.65,0.0,0.85987,9e-05,14.60722]
[1777227314252,38.16,78117.65,0.0,0.85987,9e-05,14.60722]
[1777227314272,38.16,78117.65,0.0,0.85987,9e-05,14.60722]
[1777227314835,38.16,78118.42,0.0,0.85994,9e-05,14.60268]
[1777227317641,38.16,78120.36,0.0,0.8601,9e-05,14.59121]
[1777227317779,38.16,78120.36,0.0,0.8601,9e-05,14.59121]
[1777227320877,38.17,78126.13,0.0,0.8606,9e-05,14.55676]
[1777227322891,38.17,78139.33,0.0,0.86176,9e-05,14.47667]
[1777227325912,38.17,78136.74,0.0,0.86152,9e-05,14.49329]
[1777227328270,38.17,78136.04,0.0,0.86145,9e-05,14.49823]
[1777227328476,38.17,78136.04,0.0,0.86145,9e-05,14.49823]
[1777227328524,38.17,78136.04,0.0,0.86145,9e-05,14.49823]
[1777227328933,38.17,78136.44,0.0,0.86148,9e-05,14.49611]
[1777227333968,38.18,78138.19,0.0,0.86165,9e-05,14.48282]
[1777227336990,38.18,78145.46,0.0,0.86227,9e-05,14.43942]
[1777227343022,38.18,78149.28,0.0,0.86259,9e-05,14.41757]
[1777227343149,38.18,78149.11,0.0,0.86257,9e-05,14.41899]
[1777227343270,38.18,78149.11,0.0,0.86257,9e-05,14.41899]
[1777227343371,38.18,78150.63,0.0,0.86269,9e-05,14.41047]
[1777227345052,38.18,78155.21,0.0,0.86309,9e-05,14.38293]
[1777227347094,38.19,78154.77,0.0,0.86304,9e-05,14.38602]
[1777227347102,38.19,78154.77,0.0,0.86304,9e-05,14.38602]
[1777227347270,38.19,78154.77,0.0,0.86304,9e-05,14.38602]
[1777227347371,38.19,78154.24,0.0,0.86298,9e-05,14.3901]
[1777227353195,38.19,78155.43,0.0,0.86306,9e-05,14.3849]
[1777227353277,38.19,78155.43,0.0,0.86306,9e-05,14.3849]
[1777227353329,38.19,78155.43,0.0,0.86306,9e-05,14.3849]
[1777227353522,38.19,78155.43,0.0,0.86306,9e-05,14.3849]
[1777227353623,38.19,78155.23,0.0,0.86304,9e-05,14.38653]
[1777227355122,38.19,78150.36,0.0,0.8626,9e-05,14.41663]
[1777227356790,38.19,78150.36,0.0,0.8626,9e-05,14.41663]
[1777227357022,38.19,78150.36,0.0,0.8626,9e-05,14.41663]
[1777227362172,38.2,78162.66,0.0,0.86365,9e-05,14.34392]
[1777227364186,38.2,78168.04,0.0,0.86412,9e-05,14.31122]
[1777227367437,38.2,78169.56,0.0,0.86425,9e-05,14.30212]
[1777227367525,38.2,78169.56,0.0,0.86425,9e-05,14.30212]
[1777227367866,38.2,78169.56,0.0,0.86425,9e-05,14.30212]
[1777227368029,38.2,78169.56,0.0,0.86425,9e-05,14.30212]
[1777227368044,38.2,78170.97,0.0,0.86437,9e-05,14.29363]
[1777227370972,38.2,78174.61,0.0,0.86468,9e-05,14.27172]
[1777227374943,38.2,78175.69,0.0,0.86476,9e-05,14.26578]
[1777227380298,38.2,78176.74,0.0,0.86484,9e-05,14.26057]
[1777227385332,38.21,78179.14,0.0,0.86503,9e-05,14.24685]
[1777227387347,38.21,78183.48,0.0,0.8654,9e-05,14.22087]
[1777227390688,38.21,78180.58,0.0,0.86515,9e-05,14.23898]
[1777227390783,38.21,78180.58,0.0,0.86515,9e-05,14.23898]
[1777227390832,38.21,78180.53,0.0,0.86514,9e-05,14.23949]
[1777227391329,38.21,78180.53,0.0,0.86514,9e-05,14.23949]
[1777227391522,38.21,78180.53,0.0,0.86514,9e-05,14.23949]
[1777227397104,38.21,78184.95,0.0,0.86554,9e-05,14.20969]
[1777227397271,38.21,78184.95,0.0,0.86554,9e-05,14.20969]
[1777227397762,38.21,78184.95,0.0,0.86554,9e-05,14.20969]
[1777227397772,38.21,78184.95,0.0,0.86554,9e-05,14.20969]
[1777227397842,38.21,78184.61,0.0,0.8655,9e-05,14.212]
[1777227399442,38.21,78175.36,0.0,0.8647,9e-05,14.26876]
[1777227401687,38.21,78173.25,0.0,0.86451,9e-05,14.28176]
[1777227401776,38.21,78173.25,0.0,0.86451,9e-05,14.28176]
[1777227401785,38.21,78173.65,0.0,0.86454,9e-05,14.27947]
[1777227402135,38.21,78173.65,0.0,0.86454,9e-05,14.27947]
[1777227402276,38.21,78173.65,0.0,0.86454,9e-05,14.27947]
[1777227404268,38.22,78173.64,0.0,0.86454,9e-05,14.27982]
[1777227404520,38.22,78173.64,0.0,0.86454,9e-05,14.27982]
[1777227407497,38.22,78169.18,0.0,0.86414,9e-05,14.30755]
[1777227409727,38.22,78168.75,0.0,0.8641,9e-05,14.31028]
[1777227409771,38.22,78168.75,0.0,0.8641,9e-05,14.31028]
[1777227409828,38.22,78169.02,0.0,0.86413,9e-05,14.30874]
[1777227411276,38.22,78168.6,0.0,0.86409,9e-05,14.31141]
[1777227411521,38.22,78168.6,0.0,0.86409,9e-05,14.31141]
[1777227416562,38.22,78168.37,0.0,0.86406,9e-05,14.31345]
[1777227419327,38.22,78167.29,0.0,0.86396,9e-05,14.32025]
[1777227419529,38.22,78167.29,0.0,0.86396,9e-05,14.32025]
[1777227419876,38.22,78167.29,0.0,0.86396,9e-05,14.32025]
[1777227420027,38.22,78167.29,0.0,0.86396,9e-05,14.32025]
[1777227420059,38.22,78165.15,0.0,0.86377,9e-05,14.33339]
[1777227420593,38.22,78158.3,0.0,0.86318,9e-05,14.3752]
[1777227421600,38.22,78147.21,0.0,0.8622,9e-05,14.44294]
[1777227422607,38.22,78148.42,0.0,0.86231,9e-05,14.4355]
[1777227425628,38.22,78154.3,0.0,0.86283,9e-05,14.39955]
[1777227426241,38.22,78154.3,0.0,0.86283,9e-05,14.39955]
[1777227426268,38.22,78154.3,0.0,0.86283,9e-05,14.39955]
[1777227426635,38.22,78153.87,0.0,0.86279,9e-05,14.40217]
[1777227427418,38.22,78153.87,0.0,0.86279,9e-05,14.40217]
[1777227427521,38.22,78153.87,0.0,0.86279,9e-05,14.40217]
[1777227432677,38.22,78153.35,0.0,0.86274,9e-05,14.4053]
[1777227433438,38.22,78153.35,0.0,0.86274,9e-05,14.4053]
[1777227433527,38.22,78153.35,0.0,0.86274,9e-05,14.4053]
[1777227433683,38.22,78154.75,0.0,0.86287,9e-05,14.39678]
[1777227434433,38.22,78154.75,0.0,0.86287,9e-05,14.39678]
[1777227434521,38.22,78154.75,0.0,0.86287,9e-05,14.39678]
[1777227439726,38.22,78156.15,0.0,0.86299,9e-05,14.38844]
[1777227440930,38.22,78156.15,0.0,0.86299,9e-05,14.38844]
[1777227441027,38.22,78156.15,0.0,0.86299,9e-05,14.38844]
[1777227441125,38.22,78159.32,0.0,0.86326,9e-05,14.36917]
[1777227441298,38.22,78159.32,0.0,0.86326,9e-05,14.36917]
[1777227441533,38.22,78159.32,0.0,0.86326,9e-05,14.36917]
[1777227446774,38.22,78160.05,0.0,0.86332,9e-05,14.36517]
[1777227451810,38.22,78161.05,0.0,0.86343,9e-05,14.35525]
[1777227452456,38.22,78161.05,0.0,0.86343,9e-05,14.35525]
[1777227452523,38.22,78161.05,0.0,0.86343,9e-05,14.35525]
[1777227452816,38.22,78161.75,0.0,0.86349,9e-05,14.35106]
[1777227453233,38.22,78161.75,0.0,0.86349,9e-05,14.35106]
[1777227453281,38.22,78161.75,0.0,0.86349,9e-05,14.35106]
[1777227453824,38.22,78167.34,0.0,0.86398,9e-05,14.31711]
[1777227456777,38.22,78169.47,0.0,0.86416,9e-05,14.30444]
[1777227457024,38.22,78169.47,0.0,0.86416,9e-05,14.30444]
[1777227457059,38.22,78169.47,0.0,0.86416,9e-05,14.30444]
[1777227457124,38.22,78168.52,0.0,0.86408,9e-05,14.31038]
[1777227457277,38.22,78168.52,0.0,0.86408,9e-05,14.31038]
[1777227461879,38.23,78174.78,0.0,0.86461,9e-05,14.27305]
[1777227463251,38.23,78175.08,0.0,0.86463,9e-05,14.27142]
[1777227463273,38.23,78175.08,0.0,0.86463,9e-05,14.27142]
[1777227463893,38.23,78175.46,0.0,0.86466,9e-05,14.26931]
[1777227465364,38.23,78178.15,0.0,0.86489,9e-05,14.25314]
[1777227465521,38.23,78178.15,0.0,0.86489,9e-05,14.25314]
[1777227470943,38.23,78174.16,0.0,0.86453,9e-05,14.27877]
[1777227472957,38.23,78181.19,0.0,0.86513,9e-05,14.23643]
[1777227473321,38.23,78181.19,0.0,0.86513,9e-05,14.23643]
[1777227473525,38.23,78181.19,0.0,0.86513,9e-05,14.23643]
[1777227473964,38.23,78183.77,0.0,0.86535,9e-05,14.221]
[1777227474376,38.23,78183.77,0.0,0.86535,9e-05,14.221]
[1777227474521,38.23,78183.77,0.0,0.86535,9e-05,14.221]
[1777227478590,38.23,78187.26,0.0,0.86564,9e-05,14.2009]
[1777227479018,38.23,78311.31,0.0,0.87603,8e-05,13.45115]
[1777227479750,38.23,78311.31,0.0,0.87603,8e-05,13.45115]
[1777227480037,38.27,78326.78,0.0,0.87707,8e-05,13.37454]
[1777227481041,38.29,78327.15,0.0,0.87697,8e-05,13.38214]
[1777227482101,38.29,78327.15,0.0,0.87697,8e-05,13.38214]
[1777227483064,38.34,78317.8,0.0,0.87593,8e-05,13.45965]
[1777227483321,38.34,78317.8,0.0,0.87593,8e-05,13.45965]
[1777227483550,38.34,78317.8,0.0,0.87593,8e-05,13.45965]
[1777227484060,38.34,78317.8,0.0,0.87593,8e-05,13.45965]
[1777227484071,38.36,78314.37,0.0,0.87551,8e-05,13.49085]
[1777227488032,38.43,78313.19,0.0,0.87503,8e-05,13.52709]
[1777227488101,38.45,78316.95,0.0,0.87522,8e-05,13.51373]
[1777227490116,38.49,78321.55,0.0,0.87535,8e-05,13.50452]
[1777227495151,38.49,78315.39,0.0,0.87481,8e-05,13.54401]
[1777227497165,38.5,78326.89,0.0,0.87574,8e-05,13.4761]
[1777227498173,38.5,78330.87,0.0,0.87605,8e-05,13.45269]
[1777227499179,38.5,78333.14,0.0,0.87623,8e-05,13.43961]
[1777227502201,38.5,78337.87,0.0,0.87659,8e-05,13.41299]
[1777227503244,38.5,78353.19,0.0,0.87782,8e-05,13.32225]
[1777227504928,38.5,78353.19,0.0,0.87782,8e-05,13.32225]
[1777227504998,38.51,78363.91,0.0,0.87864,8e-05,13.26075]
[1777227505226,38.51,78344.2,0.0,0.87706,8e-05,13.37811]
[1777227506231,38.52,78331.66,0.0,0.87595,8e-05,13.4611]
[1777227507238,38.53,78331.43,0.0,0.87592,8e-05,13.46331]
[1777227508877,38.53,78331.43,0.0,0.87592,8e-05,13.46331]
[1777227508888,38.53,78337.9,0.0,0.87642,8e-05,13.42592]
[1777227509253,38.53,78351.49,0.0,0.87751,8e-05,13.34495]
[1777227510994,38.53,78351.49,0.0,0.87751,8e-05,13.34495]
[1777227511085,38.53,78358.88,0.0,0.87812,8e-05,13.29784]
[1777227511269,38.53,78326.83,0.0,0.87555,8e-05,13.48881]
[1777227512274,38.53,78303.31,0.0,0.87362,8e-05,13.63012]
[1777227513281,38.55,78287.62,0.0,0.87224,8e-05,13.73069]
[1777227514997,38.55,78287.62,0.0,0.87224,8e-05,13.73069]
[1777227515098,38.55,78286.07,0.0,0.8721,8e-05,13.74076]
[1777227515567,38.55,78286.07,0.0,0.8721,8e-05,13.74076]
[1777227515572,38.55,78284.26,0.0,0.87195,8e-05,13.75192]
[1777227516303,38.55,78271.92,0.0,0.87092,8e-05,13.82644]
[1777227517310,38.55,78261.04,0.0,0.87,8e-05,13.89225]
[1777227518317,38.55,78256.4,0.0,0.86961,8e-05,13.92054]
[1777227519347,38.55,78256.4,0.0,0.86961,8e-05,13.92054]
[1777227519357,38.55,78258.56,0.0,0.86979,8e-05,13.90795]
[1777227521300,38.56,78258.12,0.0,0.86974,8e-05,13.91099]
[1777227521524,38.56,78258.12,0.0,0.86974,8e-05,13.91099]
[1777227527382,38.56,78257.15,0.0,0.86962,8e-05,13.91962]
[1777227532418,38.62,78259.38,0.0,0.86947,8e-05,13.93126]
[1777227534871,38.64,78259.34,0.0,0.86936,8e-05,13.9393]
[1777227534964,38.65,78258.24,0.0,0.86917,8e-05,13.95353]
[1777227535438,38.65,78241.96,0.0,0.86779,8e-05,14.05147]
[1777227536446,38.65,78239.9,0.0,0.86762,8e-05,14.06418]
[1777227538850,38.66,78240.59,0.0,0.86767,8e-05,14.06038]
[1777227538914,38.66,78239.44,0.0,0.86757,8e-05,14.06746]
[1777227542694,38.66,78240.85,0.0,0.86768,8e-05,14.05985]
[1777227542766,38.66,78240.43,0.0,0.86764,8e-05,14.06273]
[1777227546668,38.66,78236.61,0.0,0.86731,8e-05,14.08633]
[1777227547064,38.66,78236.61,0.0,0.86731,8e-05,14.08633]
[1777227548530,38.66,78247.64,0.0,0.86822,8e-05,14.02107]
[1777227550943,38.66,78247.03,0.0,0.86817,8e-05,14.02495]
[1777227550985,38.66,78242.6,0.0,0.86779,8e-05,14.05174]
[1777227556587,38.67,78243.17,0.0,0.86783,8e-05,14.04943]
[1777227559608,38.67,78248.18,0.0,0.86823,8e-05,14.02037]
[1777227564643,38.67,78249.06,0.0,0.86829,8e-05,14.01618]
[1777227566657,38.67,78258.27,0.0,0.86905,8e-05,13.9619]
[1777227569065,38.67,78259.86,0.0,0.86918,8e-05,13.95268]
[1777227569097,38.67,78261.23,0.0,0.86929,8e-05,13.94479]
[1777227569678,38.68,78265.62,0.0,0.86965,8e-05,13.91903]
[1777227574713,38.68,78260.95,0.0,0.86926,8e-05,13.94506]
[1777227575720,38.68,78256.13,0.0,0.86886,8e-05,13.97418]
[1777227577058,38.68,78256.13,0.0,0.86886,8e-05,13.97418]
[1777227577127,38.68,78252.16,0.0,0.86852,8e-05,13.99819]
[1777227577734,38.68,78245.58,0.0,0.86796,8e-05,14.0378]
[1777227582770,38.68,78246.46,0.0,0.86803,8e-05,14.03309]
[1777227585039,38.68,78243.53,0.0,0.86778,8e-05,14.0508]
[1777227588638,38.68,78238.05,0.0,0.86731,8e-05,14.08403]
[1777227588812,38.68,78237.04,0.0,0.86723,8e-05,14.09015]
[1777227592673,38.69,78237.67,0.0,0.86728,8e-05,14.08657]
[1777227592840,38.69,78236.52,0.0,0.86718,8e-05,14.09354]
[1777227597875,38.69,78234.71,0.0,0.86702,8e-05,14.10475]
[1777227598882,38.69,78229.96,0.0,0.86662,8e-05,14.1333]
[1777227600782,38.69,78226.39,0.0,0.86632,8e-05,14.15474]
[1777227600896,38.69,78220.41,0.0,0.86581,9e-05,14.19062]
[1777227605931,38.69,78220.09,0.0,0.86577,9e-05,14.19323]
[1777227608276,38.69,78220.33,0.0,0.86579,9e-05,14.19194]
[1777227608285,38.69,78220.33,0.0,0.86579,9e-05,14.19194]
[1777227608520,38.69,78221.34,0.0,0.86587,9e-05,14.18603]
[1777227608952,38.69,78220.54,0.0,0.8658,9e-05,14.19099]
[1777227610775,38.69,78221.8,0.0,0.86591,9e-05,14.18357]
[1777227610966,38.69,78222.25,0.0,0.86594,9e-05,14.18104]
[1777227614994,38.69,78215.19,0.0,0.86532,9e-05,14.22541]
[1777227615648,38.69,78215.19,0.0,0.86532,9e-05,14.22541]
[1777227616277,38.69,78215.19,0.0,0.86532,9e-05,14.22541]
[1777227616001,38.69,78212.16,0.0,0.86505,9e-05,14.24372]
[1777227617008,38.69,78210.43,0.0,0.86491,9e-05,14.25419]
[1777227618173,38.69,78210.43,0.0,0.86491,9e-05,14.25419]
[1777227618273,38.69,78210.43,0.0,0.86491,9e-05,14.25419]
[1777227618828,38.69,78211.5,0.0,0.865,9e-05,14.24783]
[1777227619027,38.69,78211.23,0.0,0.86497,9e-05,14.24952]
[1777227620033,38.69,78206.64,0.0,0.86458,9e-05,14.27717]
[1777227622855,38.7,78206.48,0.0,0.86456,9e-05,14.27818]
[1777227623055,38.7,78206.62,0.0,0.86458,9e-05,14.27735]
[1777227623598,38.7,78206.62,0.0,0.86458,9e-05,14.27735]
[1777227623687,38.7,78206.62,0.0,0.86458,9e-05,14.27737]
[1777227627647,38.7,78207.71,0.0,0.86467,9e-05,14.27088]
[1777227627673,38.7,78207.71,0.0,0.86467,9e-05,14.27089]
[1777227628877,38.7,78207.71,0.0,0.86467,9e-05,14.27089]
[1777227628887,38.7,78207.71,0.0,0.86467,9e-05,14.27091]
[1777227632118,38.7,78214.61,0.0,0.86529,9e-05,14.2253]
[1777227632911,38.7,78214.61,0.0,0.86529,9e-05,14.2253]
[1777227633125,38.7,78217.68,0.0,0.86555,9e-05,14.20692]
[1777227638160,38.7,78217.21,0.0,0.8655,9e-05,14.21016]
[1777227643195,38.7,78217.18,0.0,0.8655,9e-05,14.21073]
[1777227645391,38.7,78217.31,0.0,0.86551,9e-05,14.2101]
[1777227645522,38.7,78217.31,0.0,0.86551,9e-05,14.2101]
[1777227648268,38.7,78217.47,0.0,0.86552,9e-05,14.2093]
[1777227648320,38.7,78226.38,0.0,0.86627,8e-05,14.1559]
[1777227648522,38.7,78226.38,0.0,0.86627,8e-05,14.1559]
[1777227649237,38.7,78227.38,0.0,0.86636,8e-05,14.15006]
[1777227650244,38.7,78232.54,0.0,0.86679,8e-05,14.11917]
[1777227655273,38.7,78233.67,0.0,0.86689,8e-05,14.11227]
[1777227655521,38.7,78232.74,0.0,0.86681,8e-05,14.11782]
[1777227656286,38.7,78226.61,0.0,0.86629,8e-05,14.15457]
[1777227658573,38.7,78223.98,0.0,0.86606,9e-05,14.17066]
[1777227658776,38.7,78223.98,0.0,0.86606,9e-05,14.17066]
[1777227659296,38.7,78223.98,0.0,0.86606,9e-05,14.17066]
[1777227659307,38.7,78224.9,0.0,0.86614,8e-05,14.16524]
[1777227659520,38.7,78224.9,0.0,0.86614,8e-05,14.16524]
[1777227665349,38.7,78229.88,0.0,0.86655,8e-05,14.13649]
[1777227665545,38.7,78229.88,0.0,0.86655,8e-05,14.13649]
[1777227665778,38.7,78229.88,0.0,0.86655,8e-05,14.13649]
[1777227666356,38.7,78230.42,0.0,0.86659,8e-05,14.13347]
[1777227667057,38.7,78230.42,0.0,0.86659,8e-05,14.13347]
[1777227667271,38.7,78230.42,0.0,0.86659,8e-05,14.13347]
[1777227672834,38.71,78231.77,0.0,0.86669,8e-05,14.12667]
[1777227673011,38.71,78231.77,0.0,0.86669,8e-05,14.12667]
[1777227673028,38.71,78231.77,0.0,0.86669,8e-05,14.12667]
[1777227675419,38.71,78228.33,0.0,0.86638,8e-05,14.14838]
[1777227678284,38.71,78227.8,0.0,0.86633,8e-05,14.1518]
[1777227678523,38.71,78230.68,0.0,0.86657,8e-05,14.13497]
[1777227684741,38.71,78234.44,0.0,0.86687,8e-05,14.11396]
[1777227684772,38.71,78234.44,0.0,0.86687,8e-05,14.11396]
[1777227690526,38.72,78237.66,0.0,0.86713,8e-05,14.09584]
[1777227692130,38.72,78237.66,0.0,0.86713,8e-05,14.09584]
[1777227692269,38.72,78237.66,0.0,0.86713,8e-05,14.09584]
[1777227697574,38.72,78237.88,0.0,0.86714,8e-05,14.09298]
[1777227700073,38.72,78238.27,0.0,0.86717,8e-05,14.0908]
[1777227700274,38.72,78238.27,0.0,0.86717,8e-05,14.0908]
[1777227705631,38.73,78248.87,0.0,0.86804,8e-05,14.02938]
[1777227707645,38.73,78255.38,0.0,0.86858,8e-05,13.99077]
[1777227709329,38.73,78255.38,0.0,0.86858,8e-05,13.99077]
[1777227709520,38.73,78255.7,0.0,0.8686,8e-05,13.98887]
[1777227714115,38.73,78255.57,0.0,0.86859,8e-05,13.9897]
[1777227716222,38.73,78258.29,0.0,0.86882,8e-05,13.97344]
[1777227716270,38.73,78258.29,0.0,0.86882,8e-05,13.97344]
[1777227717031,38.73,78257.66,0.0,0.86876,8e-05,13.97745]
[1777227717064,38.73,78257.66,0.0,0.86876,8e-05,13.97769]
[1777227722749,38.73,78258.51,0.0,0.86883,8e-05,13.9729]
[1777227725380,38.73,78258.51,0.0,0.86883,8e-05,13.9729]
[1777227725521,38.73,78259.12,0.0,0.86888,8e-05,13.96927]
[1777227730807,38.73,78261.57,0.0,0.86907,8e-05,13.95576]
[1777227735693,38.73,78261.52,0.0,0.86906,8e-05,13.95612]
[1777227735743,38.73,78261.52,0.0,0.86906,8e-05,13.95612]
[1777227735771,38.73,78261.52,0.0,0.86906,8e-05,13.95612]
[1777227735842,38.73,78261.52,0.0,0.86906,8e-05,13.95621]
[1777227737856,38.73,78256.94,0.0,0.86868,8e-05,13.98366]
[1777227739870,38.73,78243.71,0.0,0.86756,8e-05,14.06306]
[1777227740877,38.73,78241.86,0.0,0.86741,8e-05,14.07425]
[1777227741753,38.73,78241.86,0.0,0.86741,8e-05,14.07425]
[1777227741772,38.73,78241.86,0.0,0.86741,8e-05,14.07425]
[1777227743898,38.73,78236.68,0.0,0.86696,8e-05,14.10551]
[1777227745498,38.73,78236.85,0.0,0.86698,8e-05,14.10453]
[1777227745526,38.73,78236.85,0.0,0.86698,8e-05,14.10453]
[1777227746470,38.73,78236.08,0.0,0.86691,8e-05,14.1092]
[1777227746527,38.73,78236.08,0.0,0.86691,8e-05,14.1092]
[1777227746920,38.73,78236.3,0.0,0.86693,8e-05,14.10793]
[1777227752403,38.73,78234.52,0.0,0.86678,8e-05,14.11875]
[1777227752525,38.73,78234.13,0.0,0.86677,8e-05,14.11698]
[1777227755982,38.74,78227.65,0.0,0.86622,8e-05,14.15609]
[1777227758652,38.74,78223.4,0.0,0.86586,9e-05,14.18188]
[1777227758776,38.74,78223.4,0.0,0.86586,9e-05,14.18188]
[1777227761064,38.74,78221.25,0.0,0.86567,9e-05,14.19513]
[1777227761269,38.74,78221.25,0.0,0.86567,9e-05,14.19513]
[1777227761349,38.74,78220.91,0.0,0.86564,9e-05,14.19733]
[1777227767065,38.74,78220.13,0.0,0.86556,9e-05,14.20289]
[1777227768072,38.74,78227.23,0.0,0.86616,8e-05,14.16047]
[1777227768995,38.74,78227.23,0.0,0.86616,8e-05,14.16047]
[1777227769029,38.74,78227.23,0.0,0.86616,8e-05,14.16047]
[1777227770086,38.74,78235.54,0.0,0.86685,8e-05,14.11158]
[1777227772418,38.74,78239.99,0.0,0.86722,8e-05,14.0852]
[1777227772520,38.74,78239.01,0.0,0.86714,8e-05,14.09137]
[1777227776115,38.74,78237.09,0.0,0.86697,8e-05,14.10329]
[1777227776270,38.74,78237.09,0.0,0.86697,8e-05,14.10329]
[1777227776371,38.74,78236.35,0.0,0.86691,8e-05,14.10777]
[1777227778907,38.74,78236.36,0.0,0.86691,8e-05,14.1078]
[1777227779035,38.74,78236.36,0.0,0.86691,8e-05,14.1078]
[1777227784184,38.74,78237.43,0.0,0.86699,8e-05,14.10161]
[1777227788470,38.75,78236.29,0.0,0.8669,8e-05,14.10855]
[1777227788520,38.75,78237.16,0.0,0.86697,8e-05,14.10336]
[1777227790158,38.75,78237.38,0.0,0.86699,8e-05,14.10207]
[1777227790276,38.75,78237.38,0.0,0.86699,8e-05,14.10207]
[1777227790371,38.75,78237.31,0.0,0.86698,8e-05,14.10251]
[1777227793232,38.75,78240.89,0.0,0.86728,8e-05,14.08111]
[1777227793274,38.75,78240.89,0.0,0.86728,8e-05,14.08111]
[1777227799288,38.75,78244.56,0.0,0.86758,8e-05,14.06006]
[1777227803371,38.75,78244.84,0.0,0.86759,8e-05,14.05902]
[1777227803529,38.75,78245.58,0.0,0.86765,8e-05,14.05474]
[1777227806940,38.75,78245.04,0.0,0.8676,8e-05,14.05842]
[1777227807029,38.75,78245.04,0.0,0.8676,8e-05,14.05842]
[1777227807345,38.75,78244.74,0.0,0.86758,8e-05,14.06036]
[1777227809031,38.75,78244.03,0.0,0.86751,8e-05,14.06475]
[1777227809273,38.75,78244.03,0.0,0.86751,8e-05,14.06475]
[1777227814376,38.75,78242.46,0.0,0.86741,8e-05,14.07052]
[1777227814523,38.75,78242.46,0.0,0.86741,8e-05,14.07052]
[1777227814394,38.75,78244.01,0.0,0.86753,8e-05,14.06171]
[1777227814758,38.75,78244.01,0.0,0.86753,8e-05,14.06171]
[1777227814769,38.75,78244.01,0.0,0.86753,8e-05,14.06171]
[1777227820435,38.76,78245.29,0.0,0.8676,8e-05,14.05703]
[1777227823962,38.76,78245.29,0.0,0.86758,8e-05,14.05806]
[1777227824018,38.76,78245.29,0.0,0.86758,8e-05,14.05806]
[1777227826746,38.76,78245.43,0.0,0.86759,8e-05,14.05781]
[1777227826778,38.76,78245.43,0.0,0.86759,8e-05,14.05781]
[1777227827485,38.76,78245.47,0.0,0.86758,8e-05,14.05807]
[1777227827626,38.76,78245.47,0.0,0.86758,8e-05,14.05807]
[1777227831652,38.77,78249.45,0.0,0.8679,8e-05,14.0354]
[1777227832521,38.77,78257.66,0.0,0.86859,8e-05,13.98655]
[1777227836549,38.77,78259.78,0.0,0.86876,8e-05,13.9745]
[1777227839769,38.77,78259.78,0.0,0.86876,8e-05,13.9745]
[1777227840582,38.77,78242.04,0.0,0.86726,8e-05,14.0813]
[1777227842595,38.77,78239.01,0.0,0.867,8e-05,14.09984]
[1777227843661,38.77,78239.01,0.0,0.867,8e-05,14.09984]
[1777227849645,38.77,78240.09,0.0,0.86707,8e-05,14.0945]
[1777227854888,38.78,78241.24,0.0,0.86716,8e-05,14.08797]
[1777227858558,38.78,78241.89,0.0,0.86722,8e-05,14.08423]
[1777227858770,38.78,78241.68,0.0,0.8672,8e-05,14.08555]
[1777227858870,38.78,78240.56,0.0,0.8671,8e-05,14.09231]
[1777227864750,38.78,78244.29,0.0,0.86741,8e-05,14.07022]
[1777227869785,38.78,78244.81,0.0,0.86745,8e-05,14.06788]
[1777227874820,38.78,78248.61,0.0,0.86779,8e-05,14.04184]
[1777227879855,38.78,78248.51,0.0,0.86777,8e-05,14.04298]
[1777227884890,38.78,78244.2,0.0,0.8674,8e-05,14.06927]
[1777227885897,38.78,78237.16,0.0,0.86681,8e-05,14.11143]
[1777227890932,38.78,78238.64,0.0,0.86693,8e-05,14.10246]
[1777227895967,38.78,78241.53,0.0,0.86718,8e-05,14.08506]
[1777227901001,38.78,78240.67,0.0,0.86711,8e-05,14.09009]
[1777227906037,38.78,78241.15,0.0,0.86715,8e-05,14.08713]
[1777227911075,38.78,78239.74,0.0,0.86703,8e-05,14.09552]
[1777227916110,38.78,78239.56,0.0,0.86701,8e-05,14.09662]
[1777227921145,38.78,78239.63,0.0,0.86702,8e-05,14.09626]
[1777227926180,38.78,78240.41,0.0,0.86708,8e-05,14.09176]
[1777227931215,38.78,78240.33,0.0,0.86711,8e-05,14.08826]
[1777227937257,38.78,78237.83,0.0,0.86689,8e-05,14.10354]
[1777227942291,38.78,78234.17,0.0,0.86658,8e-05,14.12566]
[1777227947326,38.79,78229.29,0.0,0.86615,8e-05,14.15561]
[1777227952362,38.79,78224.05,0.0,0.8657,9e-05,14.18789]
[1777227957397,38.79,78222.63,0.0,0.86557,9e-05,14.19694]
[1777227962432,38.79,78217.84,0.0,0.86515,9e-05,14.22605]
[1777227967467,38.79,78219.27,0.0,0.86527,9e-05,14.21781]
[1777227972503,38.79,78218.88,0.0,0.86523,9e-05,14.22048]
[1777227977539,38.79,78218.21,0.0,0.86517,9e-05,14.22476]
[1777227984588,38.79,78215.46,0.0,0.86493,9e-05,14.24152]
[1777227986602,38.79,78210.89,0.0,0.86454,9e-05,14.2689]
[1777227991637,38.79,78206.92,0.0,0.86424,9e-05,14.28831]
[1777227997679,38.79,78205.8,0.0,0.86415,9e-05,14.29474]
[1777228002714,38.79,78205.82,0.0,0.86415,9e-05,14.29437]
[1777228007749,38.79,78204.74,0.0,0.86406,9e-05,14.3006]
[1777228012783,38.79,78202.57,0.0,0.86388,9e-05,14.31328]
[1777228017819,38.79,78202.81,0.0,0.86391,9e-05,14.31137]
[1777228021152,38.79,78202.71,0.0,0.8639,9e-05,14.31182]
[1777228021273,38.79,78202.71,0.0,0.8639,9e-05,14.31182]
[1777228021373,38.79,78201.78,0.0,0.86382,9e-05,14.31732]
[1777228026884,38.79,78202.39,0.0,0.86388,9e-05,14.31319]
[1777228031919,38.79,78205.39,0.0,0.86414,9e-05,14.29485]
[1777228036954,38.79,78204.07,0.0,0.86403,9e-05,14.30249]
[1777228041989,38.78,78203.2,0.0,0.86396,9e-05,14.30736]
[1777228047025,38.78,78202.68,0.0,0.86392,9e-05,14.31012]
[1777228052060,38.78,78201.66,0.0,0.86387,9e-05,14.31167]
[1777228058102,38.78,78201.87,0.0,0.8639,9e-05,14.30997]
[1777228063137,38.78,78200.39,0.0,0.86377,9e-05,14.31847]
[1777228068172,38.78,78200.74,0.0,0.86381,9e-05,14.31599]
[1777228070523,38.78,78200.73,0.0,0.86381,9e-05,14.31597]
[1777228070772,38.78,78200.73,0.0,0.86381,9e-05,14.31597]
[1777228076228,38.78,78197.78,0.0,0.86356,9e-05,14.33309]
[1777228078669,38.78,78197.95,0.0,0.86358,9e-05,14.33197]
[1777228078671,38.78,78197.95,0.0,0.86358,9e-05,14.33197]
[1777228078781,38.78,78197.95,0.0,0.86358,9e-05,14.33197]
[1777228078770,38.78,78196.52,0.0,0.86346,9e-05,14.34044]
[1777228080433,38.78,78196.04,0.0,0.86342,9e-05,14.34321]
[1777228080529,38.78,78196.04,0.0,0.86342,9e-05,14.34321]
[1777228082270,38.78,78190.77,0.0,0.86297,9e-05,14.37447]
[1777228083915,38.78,78190.59,0.0,0.86296,9e-05,14.37538]
[1777228084020,38.78,78190.59,0.0,0.86296,9e-05,14.37538]
[1777228084284,38.78,78190.48,0.0,0.86295,9e-05,14.37587]
[1777228087307,38.78,78185.86,0.0,0.86256,9e-05,14.40306]
[1777228091335,38.77,78192.06,0.0,0.86311,9e-05,14.36502]
[1777228092342,38.77,78196.96,0.0,0.86353,9e-05,14.33546]
[1777228093561,38.77,78196.96,0.0,0.86353,9e-05,14.33546]
[1777228093611,38.77,78196.96,0.0,0.86353,9e-05,14.33546]
[1777228093774,38.77,78196.96,0.0,0.86353,9e-05,14.33546]
[1777228093712,38.77,78197.87,0.0,0.86361,9e-05,14.32988]
[1777228096314,38.77,78197.25,0.0,0.86356,9e-05,14.33338]
[1777228096521,38.77,78197.25,0.0,0.86356,9e-05,14.33338]
[1777228102597,38.77,78196.64,0.0,0.86352,9e-05,14.33627]
[1777228102639,38.77,78196.64,0.0,0.86352,9e-05,14.33627]
[1777228102781,38.77,78196.64,0.0,0.86352,9e-05,14.33627]
[1777228102787,38.77,78195.99,0.0,0.86346,9e-05,14.34004]
[1777228107408,38.77,78197.51,0.0,0.8636,9e-05,14.33065]
[1777228107531,38.77,78197.51,0.0,0.8636,9e-05,14.33065]
[1777228109918,38.77,78192.65,0.0,0.86319,9e-05,14.35918]
[1777228109926,38.77,78192.65,0.0,0.86319,9e-05,14.35918]
[1777228110025,38.77,78192.65,0.0,0.86319,9e-05,14.35918]
[1777228110469,38.77,78192.8,0.0,0.8632,9e-05,14.35812]
[1777228113669,38.77,78195.74,0.0,0.86349,9e-05,14.33596]
[1777228113772,38.77,78195.74,0.0,0.86349,9e-05,14.33596]
[1777228119532,38.77,78196.25,0.0,0.86355,9e-05,14.3321]
[1777228120196,38.77,78196.25,0.0,0.86355,9e-05,14.3321]
[1777228120269,38.77,78196.25,0.0,0.86355,9e-05,14.3321]
[1777228120761,38.77,78196.25,0.0,0.86355,9e-05,14.3321]
[1777228120775,38.77,78196.25,0.0,0.86355,9e-05,14.3321]
[1777228120828,38.76,78196.69,0.0,0.86359,9e-05,14.32934]
[1777228124801,38.76,78196.79,0.0,0.8636,9e-05,14.32842]
[1777228125024,38.76,78197.91,0.0,0.8637,9e-05,14.32158]
[1777228127326,38.76,78197.68,0.0,0.86368,9e-05,14.32286]
[1777228127380,38.76,78197.68,0.0,0.86368,9e-05,14.32286]
[1777228127526,38.76,78197.68,0.0,0.86368,9e-05,14.32286]
[1777228127587,38.76,78196.69,0.0,0.8636,9e-05,14.3286]
[1777228134637,38.76,78198.2,0.0,0.86374,9e-05,14.3188]
[1777228138457,38.76,78197.04,0.0,0.86364,9e-05,14.32546]
[1777228138535,38.76,78197.04,0.0,0.86364,9e-05,14.32546]
[1777228138580,38.76,78197.04,0.0,0.86364,9e-05,14.32546]
[1777228138777,38.76,78197.04,0.0,0.86364,9e-05,14.32546]
[1777228138629,38.76,78197.04,0.0,0.86364,9e-05,14.32536]
[1777228140679,38.76,78201.44,0.0,0.86403,9e-05,14.29873]
[1777228142385,38.76,78204.18,0.0,0.86426,9e-05,14.28221]
[1777228142528,38.76,78204.18,0.0,0.86426,9e-05,14.28221]
[1777228142812,38.76,78204.18,0.0,0.86426,9e-05,14.28221]
[1777228142693,38.76,78203.35,0.0,0.86419,9e-05,14.28715]
[1777228143021,38.76,78203.35,0.0,0.86419,9e-05,14.28715]
[1777228148736,38.76,78204.98,0.0,0.86433,9e-05,14.27707]
[1777228152898,38.76,78206.13,0.0,0.86444,9e-05,14.26993]
[1777228153030,38.76,78206.13,0.0,0.86444,9e-05,14.26993]
[1777228153236,38.76,78206.13,0.0,0.86444,9e-05,14.26993]
[1777228153273,38.76,78206.13,0.0,0.86444,9e-05,14.26993]
[1777228153337,38.76,78206.13,0.0,0.86444,9e-05,14.26964]
[1777228158807,38.76,78206.01,0.0,0.86444,9e-05,14.26966]
[1777228160585,38.76,78205.34,0.0,0.86438,9e-05,14.27355]
[1777228160775,38.76,78205.34,0.0,0.86438,9e-05,14.27355]
[1777228160802,38.76,78205.34,0.0,0.86438,9e-05,14.27355]
[1777228160820,38.76,78205.85,0.0,0.86443,9e-05,14.27037]
[1777228161020,38.76,78205.85,0.0,0.86443,9e-05,14.27037]
[1777228166862,38.75,78206.62,0.0,0.8645,9e-05,14.2651]
[1777228167494,38.75,78206.62,0.0,0.8645,9e-05,14.2651]
[1777228167526,38.75,78206.62,0.0,0.8645,9e-05,14.2651]
[1777228167736,38.75,78206.62,0.0,0.8645,9e-05,14.2651]
[1777228167778,38.75,78206.62,0.0,0.8645,9e-05,14.2651]
[1777228167869,38.75,78206.74,0.0,0.86452,9e-05,14.26428]
[1777228172391,38.75,78205.83,0.0,0.86447,9e-05,14.26518]
[1777228172534,38.75,78205.83,0.0,0.86447,9e-05,14.26518]
[1777228172572,38.75,78205.83,0.0,0.86447,9e-05,14.26518]
[1777228172780,38.75,78205.83,0.0,0.86447,9e-05,14.26518]
[1777228172871,38.75,78205.83,0.0,0.86448,9e-05,14.26511]
[1777228177420,38.75,78207.02,0.0,0.86458,9e-05,14.25806]
[1777228177528,38.75,78207.02,0.0,0.86458,9e-05,14.25806]
[1777228177565,38.75,78207.02,0.0,0.86458,9e-05,14.25806]
[1777228177782,38.75,78207.02,0.0,0.86458,9e-05,14.25806]
[1777228177826,38.75,78207.2,0.0,0.86459,9e-05,14.25704]
[1777228182976,38.75,78206.52,0.0,0.86453,9e-05,14.26135]
[1777228184158,38.75,78206.52,0.0,0.86453,9e-05,14.26135]
[1777228184280,38.75,78206.52,0.0,0.86453,9e-05,14.26135]
[1777228184336,38.75,78206.52,0.0,0.86453,9e-05,14.26135]
[1777228184533,38.75,78206.52,0.0,0.86453,9e-05,14.26135]
[1777228184600,38.75,78206.36,0.0,0.86452,9e-05,14.26235]
[1777228188362,38.75,78205.88,0.0,0.86447,9e-05,14.26533]
[1777228188529,38.75,78205.88,0.0,0.86447,9e-05,14.26533]
[1777228188857,38.75,78205.88,0.0,0.86447,9e-05,14.26533]
[1777228188904,38.75,78204.53,0.0,0.86436,9e-05,14.27346]
[1777228189025,38.75,78204.53,0.0,0.86436,9e-05,14.27346]
[1777228195064,38.75,78203.93,0.0,0.86431,9e-05,14.27695]
[1777228196711,38.75,78203.93,0.0,0.86431,9e-05,14.27695]
[1777228196777,38.75,78203.93,0.0,0.86431,9e-05,14.27695]
[1777228196813,38.75,78204.65,0.0,0.86437,9e-05,14.27253]
[1777228197024,38.75,78204.65,0.0,0.86437,9e-05,14.27253]
[1777228197276,38.75,78204.65,0.0,0.86437,9e-05,14.27253]
[1777228202703,38.75,78201.18,0.0,0.86408,9e-05,14.29285]
[1777228202779,38.75,78201.18,0.0,0.86408,9e-05,14.29285]
[1777228202846,38.75,78202.43,0.0,0.86419,9e-05,14.28522]
[1777228202984,38.75,78202.43,0.0,0.86419,9e-05,14.28522]
[1777228203029,38.75,78202.43,0.0,0.86419,9e-05,14.28522]
[1777228208805,38.75,78202.61,0.0,0.86421,9e-05,14.28392]
[1777228208874,38.75,78200.61,0.0,0.86404,9e-05,14.29558]
[1777228209029,38.75,78200.61,0.0,0.86404,9e-05,14.29558]
[1777228209345,38.75,78200.61,0.0,0.86404,9e-05,14.29558]
[1777228209525,38.75,78200.61,0.0,0.86404,9e-05,14.29558]
[1777228209557,38.75,78199.1,0.0,0.86391,9e-05,14.30462]
[1777228213190,38.75,78194.87,0.0,0.86355,9e-05,14.32983]
[1777228215995,38.75,78191.09,0.0,0.86323,9e-05,14.35238]
[1777228216025,38.75,78191.09,0.0,0.86323,9e-05,14.35238]
[1777228216229,38.75,78191.09,0.0,0.86323,9e-05,14.35238]
[1777228216282,38.75,78191.09,0.0,0.86323,9e-05,14.35238]
[1777228216375,38.75,78190.36,0.0,0.86316,9e-05,14.35667]
[1777228219771,38.75,78190.5,0.0,0.86318,9e-05,14.35561]
[1777228219872,38.75,78190.65,0.0,0.86319,9e-05,14.3546]
[1777228225298,38.75,78190.49,0.0,0.86319,9e-05,14.35482]
[1777228230338,38.75,78202.97,0.0,0.86427,9e-05,14.27912]
[1777228231345,38.75,78207.03,0.0,0.86465,9e-05,14.25051]
[1777228232558,38.75,78207.03,0.0,0.86465,9e-05,14.25051]
[1777228232778,38.75,78207.03,0.0,0.86465,9e-05,14.25051]
[1777228232851,38.75,78207.21,0.0,0.86467,9e-05,14.24926]
[1777228233193,38.75,78207.21,0.0,0.86467,9e-05,14.24926]
[1777228233275,38.75,78207.21,0.0,0.86467,9e-05,14.24926]
[1777228239401,38.74,78206.81,0.0,0.86465,9e-05,14.25043]
[1777228240745,38.74,78206.81,0.0,0.86465,9e-05,14.25043]
[1777228240781,38.74,78206.81,0.0,0.86465,9e-05,14.25043]
[1777228243263,38.74,78206.68,0.0,0.86465,9e-05,14.25067]
[1777228243271,38.74,78206.68,0.0,0.86465,9e-05,14.25067]
[1777228243429,38.74,78205.78,0.0,0.86458,9e-05,14.25589]
[1777228249221,38.74,78204.88,0.0,0.86451,9e-05,14.26052]
[1777228249278,38.74,78204.88,0.0,0.86451,9e-05,14.26052]
[1777228255514,38.74,78205.29,0.0,0.86457,9e-05,14.25649]
[1777228260476,38.73,78205.34,0.0,0.86458,9e-05,14.2558]
[1777228260528,38.73,78205.34,0.0,0.86458,9e-05,14.2558]
[1777228260544,38.73,78205.34,0.0,0.86458,9e-05,14.2558]
[1777228260779,38.73,78205.34,0.0,0.86458,9e-05,14.2558]
[1777228260862,38.73,78205.6,0.0,0.86461,9e-05,14.25367]
[1777228266590,38.73,78206.34,0.0,0.86469,9e-05,14.24809]
[1777228271626,38.73,78206.89,0.0,0.86475,9e-05,14.24386]
[1777228273765,38.73,78206.89,0.0,0.86475,9e-05,14.24386]
[1777228273777,38.73,78206.89,0.0,0.86475,9e-05,14.24386]
[1777228273980,38.73,78207.36,0.0,0.86479,9e-05,14.24068]
[1777228274363,38.73,78207.36,0.0,0.86479,9e-05,14.24068]
[1777228274531,38.73,78207.36,0.0,0.86479,9e-05,14.24068]
[1777228280690,38.72,78207.72,0.0,0.86484,9e-05,14.23726]
[1777228285725,38.72,78207.72,0.0,0.86485,9e-05,14.23637]
[1777228288619,38.72,78207.71,0.0,0.86485,9e-05,14.23625]
[1777228288780,38.72,78207.71,0.0,0.86485,9e-05,14.23625]
[1777228288814,38.72,78207.48,0.0,0.86484,9e-05,14.23727]
[1777228289056,38.72,78207.48,0.0,0.86484,9e-05,14.23727]
[1777228289279,38.72,78207.48,0.0,0.86484,9e-05,14.23727]
[1777228294788,38.72,78207.44,0.0,0.86488,9e-05,14.23223]
[1777228297464,38.72,78208.93,0.0,0.86501,9e-05,14.22294]
[1777228297529,38.72,78208.93,0.0,0.86501,9e-05,14.22294]
[1777228297809,38.72,78209.17,0.0,0.86504,9e-05,14.22133]
[1777228298168,38.72,78209.17,0.0,0.86504,9e-05,14.22133]
[1777228298278,38.72,78209.17,0.0,0.86504,9e-05,14.22133]
[1777228302954,38.72,78209.56,0.0,0.86508,9e-05,14.21834]
[1777228303023,38.72,78209.56,0.0,0.86508,9e-05,14.21834]
[1777228302987,38.72,78209.62,0.0,0.86509,9e-05,14.21783]
[1777228303850,38.72,78224.63,0.0,0.86637,8e-05,14.12761]
[1777228304884,38.72,78224.63,0.0,0.86637,8e-05,14.12761]
[1777228305027,38.72,78224.63,0.0,0.86637,8e-05,14.12761]
[1777228304928,38.71,78225.16,0.0,0.86642,8e-05,14.12414]
[1777228306872,38.71,78229.91,0.0,0.86682,8e-05,14.09558]
[1777228309294,38.71,78232.13,0.0,0.86701,8e-05,14.08227]
[1777228309525,38.71,78232.13,0.0,0.86701,8e-05,14.08227]
[1777228309785,38.71,78232.13,0.0,0.86701,8e-05,14.08227]
[1777228310025,38.71,78232.13,0.0,0.86701,8e-05,14.08227]
[1777228309893,38.71,78231.67,0.0,0.86697,8e-05,14.08481]
[1777228310900,38.71,78231.71,0.0,0.86698,8e-05,14.08436]
[1777228315935,38.71,78231.54,0.0,0.86698,8e-05,14.08436]
[1777228320970,38.71,78233.09,0.0,0.86712,8e-05,14.07419]
[1777228323534,38.71,78232.47,0.0,0.86708,8e-05,14.07758]
[1777228323781,38.71,78232.47,0.0,0.86708,8e-05,14.07758]
[1777228329032,38.71,78232.63,0.0,0.8671,8e-05,14.07561]
[1777228330081,38.71,78229.89,0.0,0.86687,8e-05,14.09188]
[1777228330276,38.71,78229.89,0.0,0.86687,8e-05,14.09188]
[1777228331046,38.71,78227.94,0.0,0.86671,8e-05,14.10344]
[1777228331222,38.71,78227.94,0.0,0.86671,8e-05,14.10344]
[1777228331280,38.71,78227.94,0.0,0.86671,8e-05,14.10344]
[1777228337665,38.7,78228.3,0.0,0.86675,8e-05,14.10086]
[1777228337773,38.7,78228.3,0.0,0.86675,8e-05,14.10086]
[1777228337870,38.7,78227.27,0.0,0.86666,8e-05,14.10688]
[1777228338155,38.7,78227.27,0.0,0.86666,8e-05,14.10688]
[1777228338279,38.7,78227.27,0.0,0.86666,8e-05,14.10688]
[1777228344886,38.7,78221.83,0.0,0.86619,9e-05,14.13987]
[1777228345026,38.7,78221.83,0.0,0.86619,9e-05,14.13987]
[1777228345042,38.71,78221.37,0.0,0.86615,9e-05,14.14294]
[1777228345353,38.71,78221.37,0.0,0.86615,9e-05,14.14294]
[1777228345522,38.71,78221.37,0.0,0.86615,9e-05,14.14294]
[1777228348165,38.71,78216.78,0.0,0.86575,9e-05,14.17108]
[1777228349173,38.71,78213.23,0.0,0.86545,9e-05,14.19251]
[1777228354375,38.71,78212.92,0.0,0.86545,9e-05,14.19055]
[1777228354524,38.71,78212.92,0.0,0.86545,9e-05,14.19055]
[1777228354534,38.71,78212.92,0.0,0.86545,9e-05,14.19055]
[1777228354778,38.71,78212.92,0.0,0.86545,9e-05,14.19055]
[1777228354879,38.71,78212.42,0.0,0.8654,9e-05,14.19366]
[1777228361257,38.71,78212.43,0.0,0.86539,9e-05,14.19428]
[1777228364278,38.71,78206.27,0.0,0.86486,9e-05,14.23151]
[1777228365376,38.71,78206.27,0.0,0.86486,9e-05,14.23151]
[1777228365522,38.71,78206.27,0.0,0.86486,9e-05,14.23151]
[1777228365601,38.71,78205.33,0.0,0.86478,9e-05,14.23719]
[1777228366262,38.71,78205.33,0.0,0.86478,9e-05,14.23719]
[1777228366273,38.71,78205.33,0.0,0.86478,9e-05,14.23719]
[1777228371615,38.71,78205.13,0.0,0.86476,9e-05,14.23849]
[1777228371776,38.71,78205.13,0.0,0.86476,9e-05,14.23849]
[1777228371808,38.71,78202.28,0.0,0.86452,9e-05,14.25562]
[1777228372759,38.71,78202.28,0.0,0.86452,9e-05,14.25562]
[1777228372771,38.71,78202.28,0.0,0.86452,9e-05,14.25562]
[1777228376646,38.71,78199.48,0.0,0.86428,9e-05,14.27237]
[1777228378086,38.71,78199.34,0.0,0.86427,9e-05,14.27315]
[1777228378278,38.71,78198.65,0.0,0.86421,9e-05,14.27726]
[1777228381960,38.71,78199.58,0.0,0.86429,9e-05,14.27158]
[1777228382404,38.71,78192.84,0.0,0.86371,9e-05,14.31205]
[1777228384418,38.71,78190.91,0.0,0.86355,9e-05,14.32348]
[1777228385714,38.71,78190.91,0.0,0.86355,9e-05,14.32348]
[1777228385747,38.71,78190.76,0.0,0.86353,9e-05,14.32428]
[1777228391778,38.71,78190.8,0.0,0.86355,9e-05,14.32353]
[1777228394570,38.71,78189.58,0.0,0.86344,9e-05,14.33054]
[1777228394776,38.71,78189.58,0.0,0.86344,9e-05,14.33054]
[1777228395779,38.71,78190.49,0.0,0.86352,9e-05,14.32495]
[1777228395793,38.71,78189.91,0.0,0.86348,9e-05,14.32832]
[1777228400832,38.71,78190.74,0.0,0.86355,9e-05,14.32286]
[1777228401029,38.71,78190.74,0.0,0.86355,9e-05,14.32286]
[1777228406573,38.7,78190.73,0.0,0.86357,9e-05,14.32208]
[1777228407939,38.7,78190.73,0.0,0.86357,9e-05,14.32208]
[1777228408026,38.7,78190.73,0.0,0.86357,9e-05,14.32208]
[1777228410592,38.7,78188.58,0.0,0.86338,9e-05,14.33462]
[1777228410771,38.7,78188.58,0.0,0.86338,9e-05,14.33462]
[1777228410873,38.7,78188.58,0.0,0.86339,9e-05,14.33447]
[1777228415152,38.7,78188.51,0.0,0.86342,9e-05,14.33027]
[1777228415279,38.7,78185.92,0.0,0.8632,9e-05,14.3457]
[1777228421678,38.7,78182.1,0.0,0.86288,9e-05,14.36738]
[1777228422885,38.7,78182.1,0.0,0.86288,9e-05,14.36738]
[1777228423027,38.7,78182.1,0.0,0.86288,9e-05,14.36738]
[1777228427688,38.7,78181.9,0.0,0.86288,9e-05,14.36784]
[1777228427772,38.7,78181.9,0.0,0.86288,9e-05,14.36784]
[1777228427823,38.7,78181.94,0.0,0.86289,9e-05,14.36723]
[1777228433761,38.69,78183.1,0.0,0.863,9e-05,14.35927]
[1777228435778,38.69,78183.05,0.0,0.863,9e-05,14.35942]
[1777228440911,38.69,78182.35,0.0,0.86295,9e-05,14.36289]
[1777228441021,38.69,78182.35,0.0,0.86295,9e-05,14.36289]
[1777228441122,38.69,78181.15,0.0,0.86285,9e-05,14.36996]
[1777228446853,38.69,78180.53,0.0,0.8628,9e-05,14.37277]
[1777228447609,38.69,78180.53,0.0,0.8628,9e-05,14.37277]
[1777228447777,38.69,78180.53,0.0,0.8628,9e-05,14.37277]
[1777228452895,38.69,78176.38,0.0,0.86246,9e-05,14.39675]
[1777228453241,38.69,78176.38,0.0,0.86246,9e-05,14.39675]
[1777228453278,38.69,78176.38,0.0,0.86246,9e-05,14.39675]
[1777228453902,38.69,78176.69,0.0,0.86249,9e-05,14.39472]
[1777228458936,38.68,78176.86,0.0,0.86251,9e-05,14.39291]
[1777228464979,38.68,78175.7,0.0,0.86243,9e-05,14.39903]
[1777228465774,38.68,78175.7,0.0,0.86243,9e-05,14.39903]
[1777228467781,38.68,78176.86,0.0,0.86253,9e-05,14.39176]
[1777228473037,38.68,78174.15,0.0,0.86234,9e-05,14.40306]
[1777228474325,38.68,78174.49,0.0,0.86237,9e-05,14.40087]
[1777228474520,38.68,78174.49,0.0,0.86237,9e-05,14.40087]
[1777228475051,38.68,78173.01,0.0,0.86224,9e-05,14.40964]
[1777228475690,38.68,78173.01,0.0,0.86224,9e-05,14.40964]
[1777228475776,38.68,78173.01,0.0,0.86224,9e-05,14.40964]
[1777228479796,38.68,78171.78,0.0,0.86214,9e-05,14.41651]
[1777228480035,38.68,78171.78,0.0,0.86214,9e-05,14.41651]
[1777228480841,38.68,78170.64,0.0,0.86205,9e-05,14.42323]
[1777228481021,38.68,78170.64,0.0,0.86205,9e-05,14.42323]
[1777228481093,38.68,78170.91,0.0,0.86207,9e-05,14.42144]
[1777228487135,38.68,78170.11,0.0,0.86201,9e-05,14.42533]
[1777228488282,38.67,78171.12,0.0,0.8621,9e-05,14.41909]
[1777228488523,38.67,78171.12,0.0,0.8621,9e-05,14.41909]
[1777228494184,38.67,78171.13,0.0,0.86212,9e-05,14.41813]
[1777228497665,38.67,78170.95,0.0,0.86211,9e-05,14.41877]
[1777228497773,38.67,78170.95,0.0,0.86211,9e-05,14.41877]
[1777228502001,38.67,78166.28,0.0,0.86171,9e-05,14.44627]
[1777228502050,38.67,78166.28,0.0,0.86171,9e-05,14.44627]
[1777228502240,38.67,78165.25,0.0,0.86162,9e-05,14.45229]
[1777228508282,38.67,78165.61,0.0,0.86167,9e-05,14.44904]
[1777228509778,38.67,78165.61,0.0,0.86167,9e-05,14.44904]
[1777228515330,38.66,78170.41,0.0,0.8621,9e-05,14.41903]
[1777228519191,38.66,78171.6,0.0,0.86221,9e-05,14.4116]
[1777228519271,38.66,78171.6,0.0,0.86221,9e-05,14.4116]
[1777228519224,38.66,78171.85,0.0,0.86224,9e-05,14.40987]
[1777228523727,38.66,78172.43,0.0,0.86229,9e-05,14.40595]
[1777228523771,38.66,78172.43,0.0,0.86229,9e-05,14.40595]
[1777228527880,38.66,78175.86,0.0,0.8626,9e-05,14.38495]
[1777228528020,38.66,78175.86,0.0,0.8626,9e-05,14.38495]
[1777228528121,38.66,78175.64,0.0,0.86258,9e-05,14.38621]
[1777228533459,38.66,78175.08,0.0,0.86257,9e-05,14.38488]
[1777228542337,38.66,78175.35,0.0,0.86259,9e-05,14.38307]
[1777228543775,38.66,78175.18,0.0,0.86259,9e-05,14.38347]
[1777228547148,38.66,78175.13,0.0,0.86258,9e-05,14.38367]
[1777228547277,38.66,78175.13,0.0,0.86258,9e-05,14.38367]
[1777228548493,38.66,78177.59,0.0,0.8628,9e-05,14.36841]
[1777228548518,38.66,78177.59,0.0,0.8628,9e-05,14.36841]
[1777228548568,38.66,78177.97,0.0,0.86284,9e-05,14.36603]
[1777228553602,38.66,78176.97,0.0,0.86276,9e-05,14.37161]
[1777228558638,38.65,78177.28,0.0,0.86279,9e-05,14.36923]
[1777228560765,38.65,78177.23,0.0,0.86279,9e-05,14.36943]
[1777228561020,38.65,78177.23,0.0,0.86279,9e-05,14.36943]
[1777228571729,38.65,78176.41,0.0,0.86274,9e-05,14.3731]
[1777228573698,38.65,78175.27,0.0,0.86264,9e-05,14.37984]
[1777228573741,38.65,78175.27,0.0,0.86264,9e-05,14.37984]
[1777228573781,38.65,78175.27,0.0,0.86264,9e-05,14.37984]
[1777228573799,38.65,78174.87,0.0,0.8626,9e-05,14.38212]
[1777228577778,38.65,78174.8,0.0,0.8626,9e-05,14.38241]
[1777228578023,38.65,78174.8,0.0,0.8626,9e-05,14.38241]
[1777228580219,38.65,78172.55,0.0,0.86241,9e-05,14.3954]
[1777228580226,38.65,78172.55,0.0,0.86241,9e-05,14.3954]
[1777228580286,38.65,78172.55,0.0,0.86241,9e-05,14.3954]
[1777228580320,38.65,78171.82,0.0,0.86235,9e-05,14.39965]
[1777228585826,38.65,78171.71,0.0,0.86236,9e-05,14.39937]
[1777228590863,38.65,78172.49,0.0,0.86243,9e-05,14.39389]
[1777228591622,38.65,78172.49,0.0,0.86243,9e-05,14.39389]
[1777228591773,38.65,78172.49,0.0,0.86243,9e-05,14.39389]
[1777228591788,38.65,78172.49,0.0,0.86243,9e-05,14.39389]
[1777228592021,38.65,78172.49,0.0,0.86243,9e-05,14.39389]
[1777228592118,38.64,78172.74,0.0,0.86249,9e-05,14.38803]
[1777228597929,38.64,78174.8,0.0,0.86268,9e-05,14.37473]
[1777228599204,38.64,78174.8,0.0,0.86268,9e-05,14.37473]
[1777228599277,38.64,78174.8,0.0,0.86268,9e-05,14.37473]
[1777228599300,38.64,78174.8,0.0,0.86268,9e-05,14.37459]
[1777228599377,38.64,78174.8,0.0,0.86268,9e-05,14.37459]
[1777228599521,38.64,78174.8,0.0,0.86268,9e-05,14.37459]
[1777228604978,38.64,78175.06,0.0,0.86272,9e-05,14.37216]
[1777228608427,38.64,78175.06,0.0,0.86272,9e-05,14.37216]
[1777228608524,38.64,78175.06,0.0,0.86272,9e-05,14.37216]
[1777228613203,38.64,78175.36,0.0,0.86276,9e-05,14.36947]
[1777228613275,38.64,78175.36,0.0,0.86276,9e-05,14.36947]
[1777228613361,38.64,78175.36,0.0,0.86276,9e-05,14.36917]
[1777228615035,38.64,78177.99,0.0,0.86299,9e-05,14.35317]
[1777228615271,38.64,78177.99,0.0,0.86299,9e-05,14.35317]
[1777228619857,38.64,78177.18,0.0,0.86293,9e-05,14.3574]
[1777228619952,38.64,78177.18,0.0,0.86293,9e-05,14.3574]
[1777228620024,38.64,78177.18,0.0,0.86293,9e-05,14.3574]
[1777228620083,38.64,78177.15,0.0,0.86293,9e-05,14.35744]
[1777228625118,38.63,78174.26,0.0,0.86269,9e-05,14.37417]
[1777228625748,38.63,78174.26,0.0,0.86269,9e-05,14.37417]
[1777228625778,38.63,78174.26,0.0,0.86269,9e-05,14.37417]
[1777228626558,38.63,78173.95,0.0,0.86266,9e-05,14.37587]
[1777228626769,38.63,78173.95,0.0,0.86266,9e-05,14.37587]
[1777228627132,38.63,78173.0,0.0,0.86258,9e-05,14.38142]
[1777228627562,38.63,78173.0,0.0,0.86258,9e-05,14.38142]
[1777228627770,38.63,78173.0,0.0,0.86258,9e-05,14.38142]
[1777228630910,38.63,78171.97,0.0,0.8625,9e-05,14.38706]
[1777228631022,38.63,78171.97,0.0,0.8625,9e-05,14.38706]
[1777228634032,38.63,78171.77,0.0,0.86249,9e-05,14.38767]
[1777228634270,38.63,78171.77,0.0,0.86249,9e-05,14.38767]
[1777228634371,38.63,78171.77,0.0,0.86249,9e-05,14.38747]
[1777228639925,38.63,78171.62,0.0,0.8625,9e-05,14.38735]
[1777228640020,38.63,78171.62,0.0,0.8625,9e-05,14.38735]
[1777228645257,38.62,78172.15,0.0,0.86256,9e-05,14.38292]
[1777228649682,38.62,78171.5,0.0,0.86251,9e-05,14.386]
[1777228649781,38.62,78171.5,0.0,0.86251,9e-05,14.386]
[1777228649791,38.62,78171.5,0.0,0.86251,9e-05,14.386]
[1777228650023,38.62,78171.5,0.0,0.86251,9e-05,14.386]
[1777228650293,38.62,78171.41,0.0,0.86251,9e-05,14.38633]
[1777228655329,38.62,78173.99,0.0,0.86278,9e-05,14.36549]
[1777228656336,38.62,78178.47,0.0,0.86317,9e-05,14.33827]
[1777228657063,38.62,78178.47,0.0,0.86317,9e-05,14.33827]
[1777228657218,38.62,78178.47,0.0,0.86317,9e-05,14.33827]
[1777228657275,38.62,78178.47,0.0,0.86317,9e-05,14.33827]
[1777228657343,38.62,78179.64,0.0,0.86328,9e-05,14.33102]
[1777228662377,38.62,78180.65,0.0,0.86337,9e-05,14.32416]
[1777228667413,38.62,78179.4,0.0,0.86328,9e-05,14.33099]
[1777228667955,38.62,78179.4,0.0,0.86328,9e-05,14.33099]
[1777228668024,38.62,78179.4,0.0,0.86328,9e-05,14.33099]
[1777228668420,38.62,78184.43,0.0,0.86371,9e-05,14.30077]
[1777228669363,38.62,78184.43,0.0,0.86371,9e-05,14.30077]
[1777228669519,38.62,78185.31,0.0,0.86379,9e-05,14.29537]
[1777228674462,38.61,78193.3,0.0,0.86448,9e-05,14.24688]
[1777228678147,38.61,78192.35,0.0,0.8644,9e-05,14.25249]
[1777228678273,38.61,78192.35,0.0,0.8644,9e-05,14.25249]
[1777228678371,38.61,78191.37,0.0,0.86432,9e-05,14.25834]
[1777228678668,38.61,78191.37,0.0,0.86432,9e-05,14.25834]
[1777228678777,38.61,78191.37,0.0,0.86432,9e-05,14.25834]
[1777228684533,38.61,78190.34,0.0,0.86423,9e-05,14.2643]
[1777228689569,38.61,78190.47,0.0,0.86424,9e-05,14.26357]
[1777228692823,38.61,78190.34,0.0,0.86423,9e-05,14.26467]
[1777228693028,38.61,78190.34,0.0,0.86423,9e-05,14.26467]
[1777228693131,38.61,78190.34,0.0,0.86423,9e-05,14.26467]
[1777228693274,38.61,78190.34,0.0,0.86423,9e-05,14.26467]
[1777228693335,38.61,78190.31,0.0,0.86422,9e-05,14.265]
[1777228698632,38.62,78190.45,0.0,0.86422,9e-05,14.26514]
[1777228701502,38.62,78190.32,0.0,0.86421,9e-05,14.26609]
[1777228701524,38.62,78190.32,0.0,0.86421,9e-05,14.26609]
[1777228701637,38.62,78190.32,0.0,0.86421,9e-05,14.26609]
[1777228701777,38.62,78190.32,0.0,0.86421,9e-05,14.26609]
[1777228701807,38.62,78190.7,0.0,0.86424,9e-05,14.26414]
[1777228707694,38.62,78190.9,0.0,0.86424,9e-05,14.26403]
[1777228716194,38.62,78190.86,0.0,0.86423,9e-05,14.26456]
[1777228716276,38.62,78190.86,0.0,0.86423,9e-05,14.26456]
[1777228716329,38.62,78190.86,0.0,0.86423,9e-05,14.26456]
[1777228716431,38.62,78189.9,0.0,0.86418,9e-05,14.26644]
[1777228716524,38.62,78189.9,0.0,0.86418,9e-05,14.26644]
[1777228721793,38.62,78192.53,0.0,0.8644,9e-05,14.25097]
[1777228724448,38.62,78192.56,0.0,0.8644,9e-05,14.25086]
[1777228724529,38.62,78192.98,0.0,0.86443,9e-05,14.24841]
[1777228724606,38.62,78192.98,0.0,0.86443,9e-05,14.24841]
[1777228724779,38.62,78192.98,0.0,0.86443,9e-05,14.24841]
[1777228724866,38.62,78192.98,0.0,0.86443,9e-05,14.24849]
[1777228731762,38.62,78193.49,0.0,0.86447,9e-05,14.24574]
[1777228731775,38.62,78193.49,0.0,0.86447,9e-05,14.24574]
[1777228731937,38.62,78193.49,0.0,0.86447,9e-05,14.24574]
[1777228732027,38.62,78193.49,0.0,0.86447,9e-05,14.24574]
[1777228732038,38.62,78194.88,0.0,0.86459,9e-05,14.23761]
[1777228739427,38.63,78196.34,0.0,0.86471,9e-05,14.22933]
[1777228739523,38.63,78196.34,0.0,0.8647,9e-05,14.22953]
[1777228744956,38.63,78197.11,0.0,0.86476,9e-05,14.22554]
[1777228745937,38.63,78197.11,0.0,0.86476,9e-05,14.22554]
[1777228746026,38.63,78197.11,0.0,0.86476,9e-05,14.22554]
[1777228746127,38.63,78196.76,0.0,0.86473,9e-05,14.22775]
[1777228747146,38.63,78196.76,0.0,0.86473,9e-05,14.22775]
[1777228747278,38.63,78196.76,0.0,0.86473,9e-05,14.22775]
[1777228747977,38.63,78203.44,0.0,0.8653,9e-05,14.18772]
[1777228749771,38.63,78202.7,0.0,0.86524,9e-05,14.1923]
[1777228749990,38.63,78203.34,0.0,0.86529,9e-05,14.18856]
[1777228755028,38.63,78208.6,0.0,0.86573,9e-05,14.15752]
[1777228756165,38.63,78208.6,0.0,0.86573,9e-05,14.15752]
[1777228756276,38.63,78208.6,0.0,0.86573,9e-05,14.15752]
[1777228756360,38.63,78208.6,0.0,0.86573,9e-05,14.15752]
[1777228756378,38.63,78209.31,0.0,0.86579,9e-05,14.15342]
[1777228756526,38.63,78209.31,0.0,0.86579,9e-05,14.15342]
[1777228762077,38.63,78212.02,0.0,0.866,9e-05,14.13846]
[1777228763644,38.64,78211.86,0.0,0.86598,9e-05,14.13987]
[1777228763776,38.64,78211.86,0.0,0.86598,9e-05,14.13987]
[1777228769126,38.64,78211.91,0.0,0.86597,9e-05,14.14101]
[1777228774161,38.64,78200.2,0.0,0.86498,9e-05,14.20872]
[1777228775168,38.64,78195.2,0.0,0.86454,9e-05,14.23914]
[1777228776584,38.64,78194.68,0.0,0.86449,9e-05,14.24257]
[1777228776777,38.64,78194.68,0.0,0.86449,9e-05,14.24257]
[1777228776813,38.64,78194.68,0.0,0.86449,9e-05,14.24257]
[1777228777029,38.64,78194.68,0.0,0.86449,9e-05,14.24257]
[1777228777182,38.64,78194.47,0.0,0.86447,9e-05,14.24413]
[1777228782217,38.65,78195.07,0.0,0.8645,9e-05,14.24199]
[1777228787252,38.65,78194.13,0.0,0.8644,9e-05,14.24942]
[1777228788169,38.65,78194.13,0.0,0.8644,9e-05,14.24942]
[1777228788283,38.65,78194.13,0.0,0.8644,9e-05,14.24942]
[1777228788394,38.65,78194.13,0.0,0.8644,9e-05,14.24942]
[1777228788521,38.65,78194.13,0.0,0.8644,9e-05,14.24942]
[1777228788492,38.65,78194.86,0.0,0.86446,9e-05,14.24517]
[1777228794301,38.65,78195.57,0.0,0.8645,9e-05,14.24182]
[1777228795308,38.65,78188.94,0.0,0.86393,9e-05,14.28187]
[1777228796411,38.65,78188.94,0.0,0.86393,9e-05,14.28187]
[1777228796525,38.65,78188.94,0.0,0.86393,9e-05,14.28187]
[1777228796508,38.65,78188.18,0.0,0.86386,9e-05,14.28655]
[1777228796663,38.65,78188.18,0.0,0.86386,9e-05,14.28655]
[1777228796779,38.65,78188.18,0.0,0.86386,9e-05,14.28655]
[1777228797322,38.66,78188.34,0.0,0.86387,9e-05,14.2859]
[1777228802357,38.66,78188.22,0.0,0.86384,9e-05,14.28818]
[1777228806377,38.66,78189.39,0.0,0.86393,9e-05,14.28203]
[1777228806524,38.66,78189.39,0.0,0.86393,9e-05,14.28203]
[1777228806583,38.66,78192.29,0.0,0.86418,9e-05,14.26488]
[1777228806937,38.66,78192.29,0.0,0.86418,9e-05,14.26488]
[1777228807027,38.66,78192.29,0.0,0.86418,9e-05,14.26488]
[1777228814441,38.67,78191.93,0.0,0.86411,9e-05,14.26963]
[1777228816065,38.67,78191.76,0.0,0.86409,9e-05,14.27097]
[1777228816280,38.67,78191.76,0.0,0.86409,9e-05,14.27097]
[1777228816553,38.67,78191.76,0.0,0.86409,9e-05,14.27097]
[1777228816455,38.67,78191.17,0.0,0.86403,9e-05,14.27483]
[1777228816779,38.67,78191.17,0.0,0.86403,9e-05,14.27483]
[1777228823504,38.67,78191.91,0.0,0.86407,9e-05,14.27253]
[1777228828539,38.68,78191.65,0.0,0.86403,9e-05,14.27561]
[1777228833574,38.68,78191.65,0.0,0.86404,9e-05,14.27288]
[1777228837437,38.68,78191.85,0.0,0.86405,9e-05,14.27227]
[1777228837525,38.68,78191.85,0.0,0.86405,9e-05,14.27227]
[1777228837584,38.68,78191.85,0.0,0.86404,9e-05,14.27287]
[1777228837953,38.68,78191.85,0.0,0.86404,9e-05,14.27287]
[1777228838024,38.68,78191.85,0.0,0.86404,9e-05,14.27287]
[1777228843643,38.69,78191.25,0.0,0.86396,9e-05,14.27823]
[1777228846810,38.69,78191.67,0.0,0.86398,9e-05,14.27657]
[1777228847024,38.69,78191.67,0.0,0.86398,9e-05,14.27657]
[1777228847443,38.69,78191.67,0.0,0.86398,9e-05,14.27657]
[1777228847522,38.69,78191.67,0.0,0.86398,9e-05,14.27657]
[1777228847530,38.69,78191.67,0.0,0.86398,9e-05,14.27686]
[1777228852707,38.69,78191.25,0.0,0.86392,9e-05,14.2811]
[1777228856265,38.7,78191.54,0.0,0.86394,9e-05,14.27992]
[1777228856526,38.7,78191.54,0.0,0.86394,9e-05,14.27992]
[1777228856592,38.7,78191.54,0.0,0.86394,9e-05,14.27992]
[1777228856531,38.7,78188.2,0.0,0.86365,9e-05,14.30029]
[1777228856779,38.7,78188.2,0.0,0.86365,9e-05,14.30029]
[1777228862779,38.7,78187.02,0.0,0.86352,9e-05,14.30914]
[1777228868821,38.7,78186.85,0.0,0.86348,9e-05,14.31164]
[1777228873857,38.71,78187.44,0.0,0.86352,9e-05,14.30933]
[1777228879898,38.71,78187.12,0.0,0.86347,9e-05,14.31275]
[1777228888962,38.72,78187.25,0.0,0.86345,9e-05,14.31419]
[1777228892034,38.72,78187.29,0.0,0.86345,9e-05,14.31419]
[1777228892274,38.72,78187.29,0.0,0.86345,9e-05,14.31419]
[1777228892519,38.72,78187.29,0.0,0.86345,9e-05,14.31419]
[1777228892621,38.72,78187.45,0.0,0.86349,9e-05,14.3095]
[1777228892777,38.72,78187.45,0.0,0.86349,9e-05,14.3095]
[1777228904085,38.72,78187.38,0.0,0.86344,9e-05,14.3128]
[1777228914155,38.73,78187.37,0.0,0.8634,9e-05,14.31563]
[1777228924225,38.74,78187.37,0.0,0.86335,9e-05,14.31946]
[1777228929260,38.74,78188.85,0.0,0.86345,9e-05,14.31249]
[1777228931274,38.75,78194.55,0.0,0.86393,9e-05,14.27909]
[1777228933374,38.75,78196.29,0.0,0.86407,9e-05,14.26909]
[1777228933520,38.75,78196.29,0.0,0.86407,9e-05,14.26909]
[1777228933604,38.75,78196.29,0.0,0.86407,9e-05,14.26955]
[1777228934218,38.75,78196.29,0.0,0.86407,9e-05,14.26955]
[1777228934274,38.75,78196.29,0.0,0.86407,9e-05,14.26955]
[1777228934295,38.75,78200.8,0.0,0.86445,9e-05,14.24294]
[1777228938323,38.75,78204.36,0.0,0.86473,9e-05,14.22364]
[1777228939910,38.75,78204.56,0.0,0.86474,9e-05,14.22297]
[1777228940025,38.75,78204.56,0.0,0.86474,9e-05,14.22297]
[1777228940120,38.75,78204.56,0.0,0.86474,9e-05,14.22297]
[1777228940274,38.75,78204.56,0.0,0.86474,9e-05,14.22297]
[1777228940337,38.76,78204.51,0.0,0.86472,9e-05,14.22381]
[1777228945372,38.76,78206.18,0.0,0.86483,9e-05,14.21651]
[1777228946645,38.76,78206.18,0.0,0.86483,9e-05,14.21651]
[1777228946770,38.76,78207.53,0.0,0.86494,9e-05,14.20897]
[1777228947044,38.76,78207.53,0.0,0.86494,9e-05,14.20897]
[1777228947280,38.76,78207.53,0.0,0.86494,9e-05,14.20897]
[1777228947386,38.76,78207.7,0.0,0.86494,9e-05,14.20851]
[1777228952421,38.77,78208.93,0.0,0.86505,9e-05,14.19898]
[1777228957449,38.77,78209.66,0.0,0.86509,9e-05,14.19613]
[1777228957526,38.77,78209.66,0.0,0.86509,9e-05,14.19613]
[1777228957627,38.77,78209.35,0.0,0.86506,9e-05,14.19837]
[1777228958274,38.77,78209.35,0.0,0.86506,9e-05,14.19837]
[1777228958522,38.77,78209.35,0.0,0.86506,9e-05,14.19837]
[1777228966617,38.78,78208.27,0.0,0.86495,9e-05,14.20635]
[1777228967282,38.78,78208.27,0.0,0.86492,9e-05,14.2082]
[1777228967534,38.78,78208.27,0.0,0.86492,9e-05,14.2082]
[1777228973568,38.79,78210.88,0.0,0.86511,9e-05,14.19521]
[1777228978603,38.79,78210.72,0.0,0.86507,9e-05,14.1981]
[1777228983495,38.8,78211.34,0.0,0.8651,9e-05,14.19587]
[1777228983525,38.8,78211.34,0.0,0.8651,9e-05,14.19587]
[1777228989679,38.8,78211.38,0.0,0.86507,9e-05,14.19797]
[1777228994091,38.8,78211.58,0.0,0.86508,9e-05,14.19773]
[1777228994275,38.8,78211.58,0.0,0.86508,9e-05,14.19773]
[1777228999749,38.81,78211.94,0.0,0.86508,9e-05,14.19779]
[1777229000729,38.81,78211.94,0.0,0.86508,9e-05,14.19779]
[1777229000772,38.81,78211.94,0.0,0.86508,9e-05,14.19779]
[1777229000802,38.81,78216.49,0.0,0.86546,9e-05,14.17086]
[1777229001764,38.81,78223.15,0.0,0.86602,9e-05,14.13131]
[1777229002771,38.81,78227.35,0.0,0.86638,8e-05,14.10654]
[1777229004785,38.81,78227.31,0.0,0.86636,8e-05,14.10763]
[1777229007453,38.81,78227.98,0.0,0.8664,8e-05,14.1045]
[1777229007526,38.81,78227.98,0.0,0.8664,8e-05,14.1045]
[1777229012694,38.82,78226.98,0.0,0.8663,8e-05,14.11224]
[1777229012774,38.82,78226.98,0.0,0.8663,8e-05,14.11224]
[1777229018516,38.83,78227.18,0.0,0.8663,8e-05,14.10973]
[1777229018775,38.83,78227.18,0.0,0.8663,8e-05,14.10973]
[1777229018884,38.83,78232.38,0.0,0.86674,8e-05,14.07927]
[1777229019891,38.83,78243.15,0.0,0.86765,8e-05,14.01491]
[1777229020898,38.83,78246.94,0.0,0.86796,8e-05,13.99282]
[1777229022066,38.83,78246.94,0.0,0.86796,8e-05,13.99282]
[1777229022271,38.83,78246.94,0.0,0.86796,8e-05,13.99282]
[1777229027947,38.83,78248.25,0.0,0.86804,8e-05,13.98714]
[1777229028864,38.83,78248.25,0.0,0.86804,8e-05,13.98714]
[1777229029024,38.83,78248.25,0.0,0.86804,8e-05,13.98714]
[1777229033028,38.84,78248.88,0.0,0.86808,8e-05,13.98453]
[1777229040031,38.84,78250.92,0.0,0.86822,8e-05,13.97441]
[1777229045066,38.84,78249.25,0.0,0.86806,8e-05,13.98564]
[1777229046008,38.84,78249.25,0.0,0.86806,8e-05,13.98564]
[1777229046030,38.84,78249.25,0.0,0.86806,8e-05,13.98564]
[1777229046100,38.84,78248.79,0.0,0.86802,8e-05,13.98863]
[1777229049771,38.84,78247.87,0.0,0.86794,8e-05,13.99458]
[1777229050101,38.85,78247.72,0.0,0.86792,8e-05,13.99592]
[1777229055136,38.85,78247.64,0.0,0.8679,8e-05,13.99752]
[1777229061178,38.85,78242.93,0.0,0.86748,8e-05,14.02705]
[1777229062185,38.85,78238.09,0.0,0.86707,8e-05,14.05616]
[1777229068227,38.85,78238.8,0.0,0.86711,8e-05,14.05303]
[1777229073262,38.86,78238.86,0.0,0.86714,8e-05,14.04952]
[1777229074436,38.86,78238.86,0.0,0.86714,8e-05,14.04952]
[1777229074521,38.86,78238.86,0.0,0.86714,8e-05,14.04952]
[1777229074537,38.86,78238.92,0.0,0.86714,8e-05,14.04939]
[1777229088367,38.87,78238.57,0.0,0.86706,8e-05,14.05493]
[1777229093776,38.87,78238.93,0.0,0.86708,8e-05,14.05331]
[1777229093867,38.87,78238.96,0.0,0.86708,8e-05,14.05391]
[1777229099444,38.87,78238.73,0.0,0.86704,8e-05,14.05675]
[1777229100829,38.87,78238.73,0.0,0.86704,8e-05,14.05675]
[1777229103472,38.87,78233.53,0.0,0.86659,8e-05,14.08854]
[1777229105857,38.87,78234.08,0.0,0.86663,8e-05,14.08539]
[1777229105870,38.87,78233.8,0.0,0.8666,8e-05,14.0872]
[1777229106022,38.87,78233.8,0.0,0.8666,8e-05,14.0872]
[1777229111528,38.88,78233.8,0.0,0.86659,8e-05,14.08796]
[1777229116563,38.88,78235.55,0.0,0.86673,8e-05,14.07806]
[1777229121598,38.88,78235.07,0.0,0.86669,8e-05,14.08145]
[1777229126633,38.88,78234.02,0.0,0.86659,8e-05,14.08823]
[1777229131667,38.88,78236.06,0.0,0.86679,8e-05,14.07234]
[1777229136703,38.88,78234.8,0.0,0.86667,8e-05,14.08041]
[1777229141738,38.88,78235.86,0.0,0.86676,8e-05,14.07471]
[1777229151807,38.89,78229.53,0.0,0.86619,8e-05,14.11474]
[1777229153822,38.89,78224.85,0.0,0.86579,9e-05,14.14304]
[1777229158858,38.89,78224.48,0.0,0.86574,9e-05,14.14597]
[1777229160872,38.89,78219.68,0.0,0.86533,9e-05,14.17494]
[1777229165907,38.9,78215.08,0.0,0.86492,9e-05,14.20399]
[1777229170942,38.9,78213.15,0.0,0.86473,9e-05,14.21691]
[1777229175977,38.9,78213.06,0.0,0.8647,9e-05,14.21899]
[1777229176942,38.9,78213.06,0.0,0.8647,9e-05,14.21899]
[1777229177064,38.9,78220.19,0.0,0.86531,9e-05,14.17679]
[1777229177995,38.9,78247.92,0.0,0.86765,8e-05,14.01144]
[1777229180911,38.9,78249.24,0.0,0.86777,8e-05,14.00357]
[1777229180948,38.9,78249.4,0.0,0.86777,8e-05,14.00309]
[1777229186048,38.91,78252.3,0.0,0.868,8e-05,13.98725]
[1777229191070,38.91,78253.06,0.0,0.86805,8e-05,13.98343]
[1777229191270,38.91,78253.06,0.0,0.86805,8e-05,13.98343]
[1777229191370,38.91,78253.24,0.0,0.86809,8e-05,13.97862]
[1777229197703,38.91,78253.21,0.0,0.86807,8e-05,13.98]
[1777229202796,38.92,78256.63,0.0,0.86834,8e-05,13.96086]
[1777229203023,38.92,78257.65,0.0,0.86842,8e-05,13.95506]
[1777229208205,38.92,78256.96,0.0,0.86834,8e-05,13.96085]
[1777229213240,38.92,78256.94,0.0,0.86832,8e-05,13.96237]
[1777229218275,38.93,78255.53,0.0,0.86818,8e-05,13.97217]
[1777229223310,38.93,78255.67,0.0,0.86818,8e-05,13.9727]
[1777229228345,38.93,78256.29,0.0,0.86821,8e-05,13.97037]
[1777229233386,38.94,78253.87,0.0,0.86799,8e-05,13.98612]
[1777229239428,38.94,78253.77,0.0,0.86796,8e-05,13.98829]
[1777229247484,38.95,78253.72,0.0,0.86793,8e-05,13.99077]
[1777229252519,38.95,78253.74,0.0,0.86794,8e-05,13.98785]
[1777229257554,38.95,78255.16,0.0,0.86804,8e-05,13.98089]
[1777229262589,38.96,78254.94,0.0,0.868,8e-05,13.98378]
[1777229267625,38.96,78255.53,0.0,0.86802,8e-05,13.9819]
[1777229272660,38.96,78255.16,0.0,0.86797,8e-05,13.98577]
[1777229277695,38.97,78254.3,0.0,0.86788,8e-05,13.99246]
[1777229282731,38.97,78254.43,0.0,0.86787,8e-05,13.99318]
[1777229287766,38.97,78255.32,0.0,0.86792,8e-05,13.98933]
[1777229292802,38.98,78255.72,0.0,0.86794,8e-05,13.98839]
[1777229298844,38.98,78255.57,0.0,0.8679,8e-05,13.99101]
[1777229303879,38.98,78256.38,0.0,0.86795,8e-05,13.98764]
[1777229308914,38.99,78256.31,0.0,0.86792,8e-05,13.98951]
[1777229311935,38.99,78263.57,0.0,0.86855,8e-05,13.94301]
[1777229312946,38.99,78270.19,0.0,0.8691,8e-05,13.90402]
[1777229317978,38.99,78270.71,0.0,0.86912,8e-05,13.90222]
[1777229319992,38.99,78278.07,0.0,0.86973,8e-05,13.85882]
[1777229325027,39.0,78274.39,0.0,0.86941,8e-05,13.88154]
[1777229326034,39.0,78283.46,0.0,0.87017,8e-05,13.82785]
[1777229327041,39.0,78288.13,0.0,0.87055,8e-05,13.8003]
[1777229329055,39.0,78287.18,0.0,0.87047,8e-05,13.80622]
[1777229334090,39.0,78284.28,0.0,0.87021,8e-05,13.82468]
[1777229341140,39.0,78284.68,0.0,0.87022,8e-05,13.82375]
[1777229346202,39.01,78284.6,0.0,0.87021,8e-05,13.8251]
[1777229351238,39.01,78284.97,0.0,0.87022,8e-05,13.82382]
[1777229356275,39.01,78284.78,0.0,0.8702,8e-05,13.82565]
[1777229361310,39.01,78283.29,0.0,0.87007,8e-05,13.83514]
[1777229366345,39.01,78270.94,0.0,0.86903,8e-05,13.90904]
[1777229367674,39.01,78267.1,0.0,0.86871,8e-05,13.9319]
[1777229373394,39.02,78266.89,0.0,0.86871,8e-05,13.93037]
[1777229378429,39.02,78263.6,0.0,0.86841,8e-05,13.95114]
[1777229381450,39.02,78257.15,0.0,0.86786,8e-05,13.99016]
[1777229383464,39.02,78266.08,0.0,0.86861,8e-05,13.9375]
[1777229385477,39.02,78269.01,0.0,0.86884,8e-05,13.92067]
[1777229391520,39.03,78269.37,0.0,0.86885,8e-05,13.92034]
[1777229397562,39.03,78269.29,0.0,0.86882,8e-05,13.92243]
[1777229402597,39.03,78268.67,0.0,0.86876,8e-05,13.92659]
[1777229407632,39.03,78265.92,0.0,0.86852,8e-05,13.9434]
[1777229412667,39.03,78263.06,0.0,0.86828,8e-05,13.96093]
[1777229417702,39.03,78263.46,0.0,0.86831,8e-05,13.95885]
[1777229422737,39.03,78263.81,0.0,0.86833,8e-05,13.95708]
[1777229427772,39.04,78265.4,0.0,0.86846,8e-05,13.948]
[1777229432808,39.04,78265.69,0.0,0.86851,8e-05,13.94245]
[1777229437843,39.04,78265.43,0.0,0.86848,8e-05,13.94437]
[1777229441871,39.04,78271.81,0.0,0.86901,8e-05,13.9068]
[1777229442878,39.04,78276.32,0.0,0.86939,8e-05,13.88017]
[1777229447913,39.04,78276.42,0.0,0.86938,8e-05,13.88037]
[1777229452950,39.04,78276.93,0.0,0.86942,8e-05,13.87807]
[1777229462013,39.04,78276.4,0.0,0.86936,8e-05,13.88246]
[1777229467050,39.05,78273.87,0.0,0.86914,8e-05,13.89794]
[1777229472083,39.05,78274.46,0.0,0.86918,8e-05,13.89479]
[1777229477119,39.05,78273.53,0.0,0.8691,8e-05,13.90064]
[1777229478126,39.05,78266.51,0.0,0.86851,8e-05,13.94235]
[1777229484167,39.05,78264.89,0.0,0.86837,8e-05,13.95279]
[1777229490210,39.05,78264.94,0.0,0.86837,8e-05,13.95281]
[1777229496252,39.05,78264.82,0.0,0.86839,8e-05,13.94924]
[1777229502294,39.05,78265.37,0.0,0.86844,8e-05,13.946]
[1777229507329,39.05,78264.65,0.0,0.86837,8e-05,13.95035]
[1777229513371,39.05,78264.61,0.0,0.86837,8e-05,13.9507]
[1777229520420,39.05,78264.79,0.0,0.86838,8e-05,13.9498]
[1777229531523,39.05,78264.82,0.0,0.86836,8e-05,13.95116]
[1777229536557,39.06,78265.17,0.0,0.86838,8e-05,13.95001]
[1777229541593,39.06,78265.14,0.0,0.86837,8e-05,13.95114]
[1777229546628,39.06,78265.44,0.0,0.86838,8e-05,13.9503]
[1777229553678,39.06,78265.24,0.0,0.86837,8e-05,13.94905]
[1777229559719,39.07,78265.29,0.0,0.86835,8e-05,13.95028]
[1777229564755,39.07,78265.07,0.0,0.86832,8e-05,13.95283]
[1777229569791,39.07,78265.66,0.0,0.86835,8e-05,13.95056]
[1777229575833,39.08,78265.25,0.0,0.86829,8e-05,13.95446]
[1777229580867,39.08,78265.51,0.0,0.8683,8e-05,13.95412]
[1777229586910,39.08,78265.77,0.0,0.8683,8e-05,13.95383]
[1777229595973,39.09,78265.64,0.0,0.86827,8e-05,13.95626]
[1777229601008,39.09,78266.5,0.0,0.86833,8e-05,13.95236]
[1777229607049,39.09,78266.62,0.0,0.86832,8e-05,13.95309]
[1777229612084,39.1,78266.91,0.0,0.86836,8e-05,13.94835]
[1777229615105,39.1,78278.1,0.0,0.86928,8e-05,13.88258]
[1777229621148,39.1,78274.94,0.0,0.86901,8e-05,13.90201]
[1777229627190,39.1,78273.63,0.0,0.86889,8e-05,13.91007]
[1777229634239,39.1,78274.05,0.0,0.86893,8e-05,13.90782]
[1777229639276,39.1,78273.92,0.0,0.86891,8e-05,13.9087]
[1777229644311,39.1,78273.96,0.0,0.86892,8e-05,13.90854]
[1777229651360,39.1,78274.17,0.0,0.86893,8e-05,13.90736]
[1777229652366,39.1,78279.22,0.0,0.86935,8e-05,13.87746]
[1777229657401,39.1,78282.39,0.0,0.8696,8e-05,13.85978]
[1777229662437,39.11,78281.73,0.0,0.86953,8e-05,13.865]
[1777229667472,39.11,78281.66,0.0,0.86951,8e-05,13.86601]
[1777229672507,39.11,78282.62,0.0,0.86962,8e-05,13.85624]
[1777229677542,39.11,78282.54,0.0,0.86962,8e-05,13.85684]
[1777229682577,39.11,78283.59,0.0,0.8697,8e-05,13.85078]
[1777229687612,39.11,78283.03,0.0,0.86965,8e-05,13.85425]
[1777229692647,39.11,78285.75,0.0,0.86988,8e-05,13.83827]
[1777229697682,39.11,78284.98,0.0,0.86981,8e-05,13.84292]
[1777229702717,39.11,78285.47,0.0,0.86985,8e-05,13.84012]
[1777229709766,39.11,78294.44,0.0,0.87059,8e-05,13.7872]
[1777229713518,39.11,78289.63,0.0,0.87019,8e-05,13.81589]
[1777229719839,39.11,78295.75,0.0,0.8707,8e-05,13.77942]
[1777229724877,39.11,78297.89,0.0,0.87088,8e-05,13.76655]
[1777229729912,39.11,78297.62,0.0,0.87085,8e-05,13.76837]
[1777229734947,39.11,78308.2,0.0,0.87175,8e-05,13.70179]
[1777229736961,39.11,78309.7,0.0,0.87187,8e-05,13.69318]
[1777229743080,39.11,78309.86,0.0,0.87187,8e-05,13.69307]
[1777229743199,39.11,78309.86,0.0,0.87187,8e-05,13.69307]
[1777229743274,39.11,78309.86,0.0,0.87187,8e-05,13.69307]
[1777229749083,39.12,78307.28,0.0,0.87162,8e-05,13.71113]
[1777229749272,39.12,78307.28,0.0,0.87162,8e-05,13.71113]
[1777229749550,39.12,78308.23,0.0,0.8717,8e-05,13.70583]
[1777229755125,39.12,78309.52,0.0,0.87178,8e-05,13.70005]
[1777229755523,39.12,78309.52,0.0,0.87178,8e-05,13.70005]
[1777229760129,39.13,78311.75,0.0,0.87194,8e-05,13.68859]
[1777229760133,39.13,78311.75,0.0,0.87194,8e-05,13.68859]
[1777229760276,39.13,78311.75,0.0,0.87194,8e-05,13.68859]
[1777229760378,39.13,78312.23,0.0,0.87197,8e-05,13.68611]
[1777229762271,39.13,78311.54,0.0,0.87191,8e-05,13.69054]
[1777229762524,39.13,78311.54,0.0,0.87191,8e-05,13.69054]
[1777229764653,39.13,78314.43,0.0,0.87213,8e-05,13.67484]
[1777229764772,39.13,78314.43,0.0,0.87213,8e-05,13.67484]
[1777229765157,39.13,78314.11,0.0,0.8721,8e-05,13.6771]
[1777229770192,39.14,78315.12,0.0,0.87215,8e-05,13.673]
[1777229772040,39.14,78313.93,0.0,0.87205,8e-05,13.68039]
[1777229772277,39.14,78313.93,0.0,0.87205,8e-05,13.68039]
[1777229775272,39.14,78314.91,0.0,0.87212,8e-05,13.67573]
[1777229775524,39.14,78314.91,0.0,0.87212,8e-05,13.67573]
[1777229778176,39.14,78314.47,0.0,0.87207,8e-05,13.67944]
[1777229778223,39.14,78314.47,0.0,0.87207,8e-05,13.67944]
[1777229778272,39.14,78314.47,0.0,0.87207,8e-05,13.67944]
[1777229778278,39.14,78312.43,0.0,0.87189,8e-05,13.69195]
[1777229783283,39.15,78311.32,0.0,0.87177,8e-05,13.70082]
[1777229786197,39.15,78311.56,0.0,0.87178,8e-05,13.7003]
[1777229786267,39.15,78311.56,0.0,0.87178,8e-05,13.7003]
[1777229786282,39.15,78311.56,0.0,0.87178,8e-05,13.7003]
[1777229786305,39.15,78311.4,0.0,0.87176,8e-05,13.7017]
[1777229791340,39.16,78310.6,0.0,0.8717,8e-05,13.70445]
[1777229793807,39.16,78308.06,0.0,0.87148,8e-05,13.72031]
[1777229793977,39.16,78308.06,0.0,0.87148,8e-05,13.72031]
[1777229794020,39.16,78308.06,0.0,0.87148,8e-05,13.72031]
[1777229794360,39.16,78308.05,0.0,0.87147,8e-05,13.7208]
[1777229802439,39.16,78307.92,0.0,0.87144,8e-05,13.72286]
[1777229802446,39.16,78307.92,0.0,0.87144,8e-05,13.72286]
[1777229802528,39.16,78307.92,0.0,0.87144,8e-05,13.72286]
[1777229802623,39.17,78307.92,0.0,0.87141,8e-05,13.72499]
[1777229809465,39.17,78307.88,0.0,0.87137,8e-05,13.72774]
[1777229811480,39.18,78300.74,0.0,0.87078,8e-05,13.77047]
[1777229813760,39.18,78298.65,0.0,0.8706,8e-05,13.7833]
[1777229813771,39.18,78298.65,0.0,0.8706,8e-05,13.7833]
[1777229813932,39.18,78298.65,0.0,0.8706,8e-05,13.7833]
[1777229814022,39.18,78298.65,0.0,0.8706,8e-05,13.7833]
[1777229814500,39.18,78298.86,0.0,0.87062,8e-05,13.78233]
[1777229819536,39.18,78298.3,0.0,0.87054,8e-05,13.78757]
[1777229820135,39.18,78298.3,0.0,0.87054,8e-05,13.78757]
[1777229820178,39.18,78298.3,0.0,0.87054,8e-05,13.78757]
[1777229820279,39.18,78298.3,0.0,0.87054,8e-05,13.78757]
[1777229820378,39.18,78298.3,0.0,0.87054,8e-05,13.78798]
[1777229825584,39.19,78298.11,0.0,0.8705,8e-05,13.79088]
[1777229827597,39.19,78293.7,0.0,0.87012,8e-05,13.81791]
[1777229830909,39.19,78292.91,0.0,0.87003,8e-05,13.82411]
[1777229830995,39.19,78292.91,0.0,0.87003,8e-05,13.82411]
[1777229831019,39.19,78292.91,0.0,0.87003,8e-05,13.82411]
[1777229831625,39.19,78292.47,0.0,0.86999,8e-05,13.82721]
[1777229836660,39.2,78293.57,0.0,0.87005,8e-05,13.82325]
[1777229838611,39.2,78293.57,0.0,0.87005,8e-05,13.82325]
[1777229838625,39.2,78292.5,0.0,0.86994,8e-05,13.83062]
[1777229838711,39.2,78292.5,0.0,0.86994,8e-05,13.83062]
[1777229838772,39.2,78292.5,0.0,0.86994,8e-05,13.83062]
[1777229844718,39.21,78292.72,0.0,0.86992,8e-05,13.83249]
[1777229849753,39.22,78293.57,0.0,0.86995,8e-05,13.8307]
[1777229854789,39.22,78291.8,0.0,0.8698,8e-05,13.83961]
[1777229856060,39.22,78291.8,0.0,0.8698,8e-05,13.83961]
[1777229856109,39.22,78291.8,0.0,0.8698,8e-05,13.83961]
[1777229856278,39.22,78291.8,0.0,0.8698,8e-05,13.83961]
[1777229856322,39.22,78292.86,0.0,0.86988,8e-05,13.83378]
[1777229868971,39.23,78292.87,0.0,0.86985,8e-05,13.83585]
[1777229873237,39.24,78293.41,0.0,0.86983,8e-05,13.83714]
[1777229873272,39.24,78293.41,0.0,0.86983,8e-05,13.83714]
[1777229873361,39.24,78293.41,0.0,0.86983,8e-05,13.83714]
[1777229873524,39.24,78293.41,0.0,0.86983,8e-05,13.83714]
[1777229873555,39.24,78293.44,0.0,0.86983,8e-05,13.83736]
[1777229878957,39.25,78293.48,0.0,0.8698,8e-05,13.83992]
[1777229884196,39.25,78292.99,0.0,0.86973,8e-05,13.84482]
[1777229884249,39.25,78292.99,0.0,0.86973,8e-05,13.84482]
[1777229884277,39.25,78292.99,0.0,0.86973,8e-05,13.84482]
[1777229884350,39.25,78293.17,0.0,0.86974,8e-05,13.84426]
[1777229890034,39.26,78293.44,0.0,0.86972,8e-05,13.84574]
[1777229896078,39.27,78293.42,0.0,0.86967,8e-05,13.84896]
[1777229901114,39.27,78292.18,0.0,0.86954,8e-05,13.8588]
[1777229902938,39.27,78291.65,0.0,0.86948,8e-05,13.86241]
[1777229903021,39.27,78291.65,0.0,0.86948,8e-05,13.86241]
[1777229903049,39.27,78291.65,0.0,0.86948,8e-05,13.86241]
[1777229903272,39.27,78291.65,0.0,0.86948,8e-05,13.86241]
[1777229903362,39.28,78291.1,0.0,0.86943,8e-05,13.86614]
[1777229909696,39.28,78291.44,0.0,0.86943,8e-05,13.86655]
[1777229909701,39.28,78291.44,0.0,0.86943,8e-05,13.86655]
[1777229909747,39.28,78290.84,0.0,0.86937,8e-05,13.87057]
[1777229909778,39.28,78290.84,0.0,0.86937,8e-05,13.87057]
[1777229910177,39.28,78286.15,0.0,0.86898,8e-05,13.89869]
[1777229911184,39.28,78279.24,0.0,0.86843,8e-05,13.93565]
[1777229912191,39.28,78273.94,0.0,0.86798,8e-05,13.96729]
[1777229914015,39.29,78272.14,0.0,0.86783,8e-05,13.97824]
[1777229914021,39.29,78272.14,0.0,0.86783,8e-05,13.97824]
[1777229914280,39.29,78272.14,0.0,0.86783,8e-05,13.97824]
[1777229914371,39.29,78271.04,0.0,0.86773,8e-05,13.98504]
[1777229917226,39.29,78266.04,0.0,0.8673,8e-05,14.01547]
[1777229919240,39.29,78263.17,0.0,0.86706,8e-05,14.0329]
[1777229920873,39.29,78263.13,0.0,0.86705,8e-05,14.03337]
[1777229920960,39.29,78263.13,0.0,0.86705,8e-05,14.03337]
[1777229921021,39.29,78263.13,0.0,0.86705,8e-05,14.03337]
[1777229921254,39.29,78263.18,0.0,0.86705,8e-05,14.0333]
[1777229927296,39.29,78262.67,0.0,0.86699,8e-05,14.0377]
[1777229929398,39.29,78261.96,0.0,0.86693,8e-05,14.04211]
[1777229929523,39.29,78261.96,0.0,0.86693,8e-05,14.04211]
[1777229929635,39.29,78261.96,0.0,0.86693,8e-05,14.04211]
[1777229929774,39.29,78261.96,0.0,0.86693,8e-05,14.04211]
[1777229929737,39.29,78261.19,0.0,0.86686,8e-05,14.04687]
[1777229930317,39.3,78260.01,0.0,0.86676,8e-05,14.05404]
[1777229931324,39.3,78275.81,0.0,0.86807,8e-05,13.96098]
[1777229932330,39.3,78283.41,0.0,0.8687,8e-05,13.91624]
[1777229934138,39.3,78284.78,0.0,0.86881,8e-05,13.90855]
[1777229934276,39.3,78284.78,0.0,0.86881,8e-05,13.90855]
[1777229939380,39.3,78286.2,0.0,0.86892,8e-05,13.90103]
[1777229944415,39.3,78286.97,0.0,0.86897,8e-05,13.89759]
[1777229949449,39.3,78286.76,0.0,0.86893,8e-05,13.90017]
[1777229950818,39.3,78286.9,0.0,0.86894,8e-05,13.89961]
[1777229950865,39.3,78286.9,0.0,0.86894,8e-05,13.89961]
[1777229951025,39.3,78286.9,0.0,0.86894,8e-05,13.89961]
[1777229951463,39.31,78286.75,0.0,0.86892,8e-05,13.90076]
[1777229958514,39.31,78286.95,0.0,0.86892,8e-05,13.90143]
[1777229960528,39.31,78300.54,0.0,0.87003,8e-05,13.82195]
[1777229961535,39.31,78306.73,0.0,0.87054,8e-05,13.78555]
[1777229962334,39.31,78306.73,0.0,0.87054,8e-05,13.78555]
[1777229962441,39.31,78306.73,0.0,0.87054,8e-05,13.78555]
[1777229962524,39.31,78306.73,0.0,0.87054,8e-05,13.78555]
[1777229962541,39.31,78306.91,0.0,0.87055,8e-05,13.78481]
[1777229967577,39.32,78307.52,0.0,0.87057,8e-05,13.78328]
[1777229972612,39.32,78307.55,0.0,0.87057,8e-05,13.78169]
[1777229973303,39.32,78307.55,0.0,0.87057,8e-05,13.78169]
[1777229973354,39.32,78307.55,0.0,0.87057,8e-05,13.78169]
[1777229973529,39.32,78307.55,0.0,0.87057,8e-05,13.78169]
[1777229973619,39.32,78307.68,0.0,0.87057,8e-05,13.78149]
[1777229978654,39.33,78307.81,0.0,0.87055,8e-05,13.78335]
[1777229983688,39.34,78307.83,0.0,0.87051,8e-05,13.78586]
[1777229988530,39.34,78306.08,0.0,0.87034,8e-05,13.79804]
[1777229988776,39.34,78306.08,0.0,0.87034,8e-05,13.79804]
[1777229988724,39.34,78308.56,0.0,0.87054,8e-05,13.78376]
[1777229993701,39.34,78308.12,0.0,0.87049,8e-05,13.78758]
[1777229993755,39.34,78308.12,0.0,0.87049,8e-05,13.78758]
[1777229993781,39.34,78308.12,0.0,0.87049,8e-05,13.78758]
[1777229993856,39.35,78308.09,0.0,0.87048,8e-05,13.78807]
[1777229998794,39.35,78303.35,0.0,0.87006,8e-05,13.8181]
[1777229999679,39.35,78303.35,0.0,0.87006,8e-05,13.8181]
[1777229999722,39.35,78303.35,0.0,0.87006,8e-05,13.8181]
[1777229999777,39.35,78303.35,0.0,0.87006,8e-05,13.8181]
[1777229999801,39.35,78303.76,0.0,0.87009,8e-05,13.81621]
[1777230000814,39.35,78314.26,0.0,0.87095,8e-05,13.75502]
[1777230001817,39.35,78321.13,0.0,0.8715,8e-05,13.7152]
[1777230002824,39.35,78320.83,0.0,0.87147,8e-05,13.71708]
[1777230004179,39.35,78320.32,0.0,0.87143,8e-05,13.72024]
[1777230004227,39.35,78320.32,0.0,0.87143,8e-05,13.72024]
[1777230004580,39.35,78320.32,0.0,0.87143,8e-05,13.72024]
[1777230004778,39.35,78320.32,0.0,0.87143,8e-05,13.72024]
[1777230004838,39.35,78320.11,0.0,0.87141,8e-05,13.72163]
[1777230008866,39.36,78308.16,0.0,0.87043,8e-05,13.7923]
[1777230009877,39.36,78303.51,0.0,0.87004,8e-05,13.8201]
[1777230011662,39.36,78303.51,0.0,0.87004,8e-05,13.8201]
[1777230011745,39.36,78302.94,0.0,0.86998,8e-05,13.82413]
[1777230012509,39.36,78302.94,0.0,0.86998,8e-05,13.82413]
[1777230017929,39.36,78303.24,0.0,0.86998,8e-05,13.82457]
[1777230019944,39.36,78298.7,0.0,0.8696,8e-05,13.85157]
[1777230021535,39.36,78298.7,0.0,0.8696,8e-05,13.85157]
[1777230021764,39.36,78298.7,0.0,0.8696,8e-05,13.85157]
[1777230021779,39.36,78298.7,0.0,0.8696,8e-05,13.85157]
[1777230021877,39.37,78295.02,0.0,0.86928,8e-05,13.87404]
[1777230025989,39.37,78289.05,0.0,0.86877,8e-05,13.91092]
[1777230026928,39.37,78289.05,0.0,0.86877,8e-05,13.91092]
[1777230027027,39.37,78289.05,0.0,0.86877,8e-05,13.91092]
[1777230027205,39.37,78289.05,0.0,0.86877,8e-05,13.91092]
[1777230027278,39.37,78289.05,0.0,0.86877,8e-05,13.91092]
[1777230027378,39.37,78287.05,0.0,0.8686,8e-05,13.923]
[1777230032643,39.37,78286.17,0.0,0.86854,8e-05,13.92511]
[1777230032774,39.37,78286.17,0.0,0.86854,8e-05,13.92511]
[1777230032894,39.37,78286.17,0.0,0.86854,8e-05,13.92511]
[1777230033028,39.37,78287.96,0.0,0.86868,8e-05,13.91485]
[1777230033038,39.38,78289.94,0.0,0.86884,8e-05,13.9035]
[1777230038148,39.38,78289.9,0.0,0.86882,8e-05,13.90493]
[1777230038283,39.38,78289.9,0.0,0.86882,8e-05,13.90493]
[1777230043536,39.38,78290.13,0.0,0.86882,8e-05,13.90497]
[1777230043770,39.38,78290.13,0.0,0.86882,8e-05,13.90497]
[1777230043785,39.38,78285.58,0.0,0.86844,8e-05,13.932]
[1777230044025,39.38,78285.58,0.0,0.86844,8e-05,13.932]
[1777230044278,39.38,78285.58,0.0,0.86844,8e-05,13.932]
[1777230044282,39.38,78281.58,0.0,0.86811,8e-05,13.95576]
[1777230050157,39.38,78279.86,0.0,0.86795,8e-05,13.96699]
[1777230055192,39.39,78276.47,0.0,0.86766,8e-05,13.98778]
[1777230056839,39.39,78276.47,0.0,0.86766,8e-05,13.98778]
[1777230057025,39.39,78275.96,0.0,0.86761,8e-05,13.99093]
[1777230057206,39.39,78269.81,0.0,0.8671,8e-05,14.02729]
[1777230058213,39.39,78264.77,0.0,0.86667,8e-05,14.05707]
[1777230063760,39.39,78262.18,0.0,0.86645,8e-05,14.07255]
[1777230063772,39.39,78262.18,0.0,0.86645,8e-05,14.07255]
[1777230064317,39.39,78261.67,0.0,0.86641,8e-05,14.07564]
[1777230064523,39.39,78261.67,0.0,0.86641,8e-05,14.07564]
[1777230064613,39.39,78260.93,0.0,0.86635,8e-05,14.08008]
[1777230070302,39.39,78260.96,0.0,0.86634,8e-05,14.0804]
[1777230075339,39.39,78262.11,0.0,0.86643,8e-05,14.07393]
[1777230075534,39.39,78262.11,0.0,0.86643,8e-05,14.07393]
[1777230082388,39.39,78264.35,0.0,0.86661,8e-05,14.06131]
[1777230084002,39.39,78264.15,0.0,0.8666,8e-05,14.06256]
[1777230084023,39.39,78264.15,0.0,0.8666,8e-05,14.06256]
[1777230084560,39.39,78264.15,0.0,0.8666,8e-05,14.06256]
[1777230084772,39.39,78264.15,0.0,0.8666,8e-05,14.06256]
[1777230084874,39.39,78264.15,0.0,0.8666,8e-05,14.06263]
[1777230090445,39.39,78262.07,0.0,0.86642,8e-05,14.07523]
[1777230091878,39.39,78262.07,0.0,0.86642,8e-05,14.07523]
[1777230092024,39.39,78262.24,0.0,0.86646,8e-05,14.07006]
[1777230097493,39.39,78262.56,0.0,0.86648,8e-05,14.06851]
[1777230100592,39.39,78262.19,0.0,0.86645,8e-05,14.07081]
[1777230100773,39.39,78262.19,0.0,0.86645,8e-05,14.07081]
[1777230101419,39.39,78262.19,0.0,0.86645,8e-05,14.07087]
[1777230101523,39.39,78262.19,0.0,0.86645,8e-05,14.07087]
[1777230101592,39.39,78262.2,0.0,0.86645,8e-05,14.07087]
[1777230104526,39.4,78263.6,0.0,0.86656,8e-05,14.06318]
[1777230104770,39.4,78263.6,0.0,0.86656,8e-05,14.06318]
[1777230110585,39.4,78262.47,0.0,0.86644,8e-05,14.07173]
[1777230112413,39.4,78261.87,0.0,0.86639,8e-05,14.07546]
[1777230112523,39.4,78261.87,0.0,0.86639,8e-05,14.07546]
[1777230112600,39.4,78260.45,0.0,0.86626,8e-05,14.08401]
[1777230117634,39.4,78261.48,0.0,0.86634,8e-05,14.07884]
[1777230122670,39.41,78261.05,0.0,0.86629,8e-05,14.08224]
[1777230123604,39.41,78261.05,0.0,0.86629,8e-05,14.08224]
[1777230123778,39.41,78261.05,0.0,0.86629,8e-05,14.08224]
[1777230123795,39.41,78260.21,0.0,0.86622,8e-05,14.08736]
[1777230129719,39.41,78261.42,0.0,0.86632,8e-05,14.0805]
[1777230135761,39.41,78261.64,0.0,0.86632,8e-05,14.08039]
[1777230140796,39.41,78261.46,0.0,0.86629,8e-05,14.08256]
[1777230145831,39.41,78261.5,0.0,0.86629,8e-05,14.08252]
[1777230150866,39.41,78260.84,0.0,0.86622,8e-05,14.08731]
[1777230155901,39.42,78259.74,0.0,0.86615,8e-05,14.09009]
[1777230160936,39.42,78259.34,0.0,0.86611,8e-05,14.09328]
[1777230165971,39.42,78259.23,0.0,0.86608,8e-05,14.09493]
[1777230171006,39.42,78259.22,0.0,0.86607,8e-05,14.09597]
[1777230176047,39.42,78259.38,0.0,0.86607,8e-05,14.09602]
[1777230181082,39.43,78258.99,0.0,0.86602,8e-05,14.09948]
[1777230186117,39.43,78258.39,0.0,0.86596,8e-05,14.10399]
[1777230191152,39.43,78259.01,0.0,0.86599,8e-05,14.10135]
[1777230201221,39.44,78259.01,0.0,0.86597,8e-05,14.10339]
[1777230207264,39.44,78259.21,0.0,0.86597,8e-05,14.10344]
[1777230212299,39.44,78258.7,0.0,0.86594,8e-05,14.10322]
[1777230217334,39.44,78258.86,0.0,0.86594,8e-05,14.10328]
[1777230222369,39.45,78258.88,0.0,0.86593,8e-05,14.10415]
[1777230227405,39.45,78258.2,0.0,0.86586,8e-05,14.10913]
[1777230232441,39.45,78258.11,0.0,0.86584,8e-05,14.11061]
[1777230237476,39.45,78257.8,0.0,0.8658,8e-05,14.11338]
[1777230241506,39.45,78252.1,0.0,0.86531,8e-05,14.14768]
[1777230244527,39.46,78256.54,0.0,0.86567,8e-05,14.1221]
[1777230250569,39.46,78256.07,0.0,0.86562,8e-05,14.12621]
[1777230255604,39.46,78255.07,0.0,0.86552,8e-05,14.13317]
[1777230260420,39.46,78255.13,0.0,0.86551,8e-05,14.13364]
[1777230260639,39.46,78222.4,0.0,0.86274,9e-05,14.32664]
[1777230261646,39.46,78220.54,0.0,0.86258,9e-05,14.33775]
[1777230264166,39.46,78221.47,0.0,0.86266,9e-05,14.3323]
[1777230264667,39.46,78223.27,0.0,0.86281,9e-05,14.32161]
[1777230269702,39.46,78223.78,0.0,0.86286,9e-05,14.31824]
[1777230271796,39.46,78223.97,0.0,0.86288,9e-05,14.31704]
[1777230272284,39.46,78223.11,0.0,0.86284,9e-05,14.3178]
[1777230273948,39.46,78225.37,0.0,0.86303,9e-05,14.30438]
[1777230274024,39.46,78225.37,0.0,0.86303,9e-05,14.30438]
[1777230274159,39.46,78230.27,0.0,0.86345,8e-05,14.27543]
[1777230276751,39.46,78235.41,0.0,0.86388,8e-05,14.24506]
[1777230277546,39.46,78235.41,0.0,0.86388,8e-05,14.24506]
[1777230277772,39.46,78235.41,0.0,0.86388,8e-05,14.24506]
[1777230277874,39.46,78235.78,0.0,0.86392,8e-05,14.24289]
[1777230283524,39.46,78236.14,0.0,0.86395,8e-05,14.24078]
[1777230283776,39.46,78236.14,0.0,0.86395,8e-05,14.24078]
[1777230288835,39.46,78238.45,0.0,0.86415,8e-05,14.22659]
[1777230290296,39.46,78238.1,0.0,0.86412,8e-05,14.22847]
[1777230290526,39.46,78238.1,0.0,0.86412,8e-05,14.22847]
[1777230290849,39.46,78236.89,0.0,0.86402,8e-05,14.2354]
[1777230296891,39.46,78235.71,0.0,0.86393,8e-05,14.24198]
[1777230300289,39.46,78236.08,0.0,0.86396,8e-05,14.23981]
[1777230304651,39.46,78236.47,0.0,0.86399,8e-05,14.23752]
[1777230304773,39.46,78236.47,0.0,0.86399,8e-05,14.23752]
[1777230306871,39.46,78236.32,0.0,0.86398,8e-05,14.23818]
[1777230307023,39.46,78236.32,0.0,0.86398,8e-05,14.23818]
[1777230307038,39.46,78236.28,0.0,0.86398,8e-05,14.23819]
[1777230308975,39.46,78245.65,0.0,0.86478,8e-05,14.18255]
[1777230311110,39.46,78246.4,0.0,0.86484,8e-05,14.17841]
[1777230311160,39.46,78245.96,0.0,0.8648,8e-05,14.18127]
[1777230311274,39.46,78245.96,0.0,0.8648,8e-05,14.18127]
[1777230312168,39.46,78245.96,0.0,0.8648,8e-05,14.18127]
[1777230311997,39.46,78245.08,0.0,0.86472,8e-05,14.18673]
[1777230312272,39.46,78245.08,0.0,0.86472,8e-05,14.18673]
[1777230314011,39.46,78248.36,0.0,0.86499,8e-05,14.16794]
[1777230315365,39.46,78249.57,0.0,0.86509,8e-05,14.16087]
[1777230315522,39.46,78249.57,0.0,0.86509,8e-05,14.16087]
[1777230316592,39.46,78250.03,0.0,0.86513,8e-05,14.15823]
[1777230316773,39.46,78250.03,0.0,0.86513,8e-05,14.15823]
[1777230317031,39.46,78248.62,0.0,0.86501,8e-05,14.16661]
[1777230319157,39.46,78249.88,0.0,0.86512,8e-05,14.15925]
[1777230319270,39.46,78249.87,0.0,0.86511,8e-05,14.15937]
[1777230323289,39.46,78247.89,0.0,0.86495,8e-05,14.17109]
[1777230323520,39.46,78247.89,0.0,0.86495,8e-05,14.17109]
[1777230328109,39.46,78241.7,0.0,0.86442,8e-05,14.20778]
[1777230329116,39.46,78235.87,0.0,0.86392,8e-05,14.24238]
[1777230330037,39.46,78235.87,0.0,0.86392,8e-05,14.24238]
[1777230330276,39.46,78235.7,0.0,0.86391,8e-05,14.24358]
[1777230333601,39.46,78238.08,0.0,0.86413,8e-05,14.2258]
[1777230333769,39.46,78238.08,0.0,0.86413,8e-05,14.2258]
[1777230336041,39.47,78237.4,0.0,0.86407,8e-05,14.23016]
[1777230336270,39.47,78236.44,0.0,0.86399,8e-05,14.23599]
[1777230336699,39.47,78236.44,0.0,0.86399,8e-05,14.23599]
[1777230339186,39.47,78231.01,0.0,0.86352,8e-05,14.26847]
[1777230341234,39.47,78229.24,0.0,0.86337,9e-05,14.27904]
[1777230341274,39.47,78228.79,0.0,0.86333,9e-05,14.2818]
[1777230345228,39.47,78223.83,0.0,0.8629,9e-05,14.31155]
[1777230347242,39.47,78227.11,0.0,0.86318,9e-05,14.29221]
[1777230348188,39.47,78227.11,0.0,0.86318,9e-05,14.29221]
[1777230348269,39.47,78227.55,0.0,0.86322,9e-05,14.28953]
[1777230353202,39.47,78228.07,0.0,0.86326,9e-05,14.28617]
[1777230353273,39.47,78227.31,0.0,0.8632,9e-05,14.29058]
[1777230358319,39.47,78228.2,0.0,0.86328,9e-05,14.2851]
[1777230363354,39.47,78228.26,0.0,0.86328,9e-05,14.2849]
[1777230369396,39.47,78227.78,0.0,0.86324,9e-05,14.28795]
[1777230373047,39.47,78228.03,0.0,0.86326,9e-05,14.28651]
[1777230373276,39.47,78228.03,0.0,0.86326,9e-05,14.28651]
[1777230378377,39.47,78228.22,0.0,0.86327,9e-05,14.28556]
[1777230378523,39.47,78228.22,0.0,0.86327,9e-05,14.28556]
[1777230384500,39.47,78227.47,0.0,0.86321,9e-05,14.28962]
[1777230387602,39.47,78226.85,0.0,0.86316,9e-05,14.29317]
[1777230387780,39.47,78226.85,0.0,0.86316,9e-05,14.29317]
[1777230391550,39.47,78237.64,0.0,0.86411,8e-05,14.22556]
[1777230394139,39.47,78239.71,0.0,0.86428,8e-05,14.21341]
[1777230394277,39.47,78239.71,0.0,0.86428,8e-05,14.21341]
[1777230399606,39.47,78241.73,0.0,0.86446,8e-05,14.20121]
[1777230401215,39.47,78241.73,0.0,0.86446,8e-05,14.20121]
[1777230401269,39.47,78241.73,0.0,0.86446,8e-05,14.20121]
[1777230405975,39.47,78241.93,0.0,0.86448,8e-05,14.19977]
[1777230406035,39.47,78241.93,0.0,0.86448,8e-05,14.19977]
[1777230411481,39.47,78242.53,0.0,0.86454,8e-05,14.19571]
[1777230411523,39.47,78242.53,0.0,0.86454,8e-05,14.19571]
[1777230411690,39.46,78241.13,0.0,0.86442,8e-05,14.20383]
[1777230412806,39.46,78241.13,0.0,0.86442,8e-05,14.20383]
[1777230413020,39.46,78241.13,0.0,0.86442,8e-05,14.20383]
[1777230414272,39.47,78242.69,0.0,0.86455,8e-05,14.1947]
[1777230413704,39.47,78248.13,0.0,0.86501,8e-05,14.16273]
[1777230414711,39.47,78248.04,0.0,0.865,8e-05,14.16318]
[1777230419746,39.46,78249.84,0.0,0.86516,8e-05,14.15242]
[1777230424781,39.47,78249.22,0.0,0.8651,8e-05,14.15669]
[1777230426963,39.47,78248.96,0.0,0.86507,8e-05,14.15834]
[1777230427270,39.47,78248.96,0.0,0.86507,8e-05,14.15834]
[1777230427044,39.47,78248.96,0.0,0.86507,8e-05,14.15846]
[1777230427802,39.47,78249.24,0.0,0.86509,8e-05,14.15692]
[1777230429060,39.47,78249.24,0.0,0.86509,8e-05,14.15692]
[1777230429281,39.47,78249.24,0.0,0.86509,8e-05,14.15692]
[1777230430823,39.47,78257.91,0.0,0.86582,8e-05,14.10604]
[1777230432927,39.47,78258.48,0.0,0.86587,8e-05,14.10268]
[1777230433023,39.47,78258.48,0.0,0.86587,8e-05,14.10268]
[1777230441344,39.47,78258.64,0.0,0.86588,8e-05,14.10152]
[1777230443188,39.47,78258.57,0.0,0.86588,8e-05,14.10172]
[1777230443275,39.47,78258.57,0.0,0.86588,8e-05,14.10172]
[1777230444282,39.47,78258.53,0.0,0.86588,8e-05,14.1019]
[1777230444921,39.47,78258.35,0.0,0.86587,8e-05,14.10282]
[1777230449956,39.47,78258.43,0.0,0.86588,8e-05,14.10206]
[1777230457321,39.46,78258.49,0.0,0.86588,8e-05,14.10165]
[1777230457528,39.46,78258.5,0.0,0.86592,8e-05,14.09706]
[1777230463047,39.46,78258.29,0.0,0.86591,8e-05,14.09805]
[1777230469089,39.46,78257.21,0.0,0.86582,8e-05,14.10419]
[1777230470488,39.46,78258.28,0.0,0.86591,8e-05,14.09785]
[1777230470534,39.46,78258.28,0.0,0.86591,8e-05,14.09785]
[1777230472866,39.46,78258.27,0.0,0.86591,8e-05,14.09785]
[1777230473019,39.46,78258.27,0.0,0.86591,8e-05,14.09785]
[1777230473117,39.46,78258.41,0.0,0.86592,8e-05,14.09712]
[1777230478152,39.46,78258.37,0.0,0.86591,8e-05,14.09786]
[1777230483187,39.47,78259.19,0.0,0.86597,8e-05,14.09356]
[1777230485991,39.47,78259.04,0.0,0.86595,8e-05,14.09469]
[1777230486031,39.47,78259.04,0.0,0.86595,8e-05,14.09469]
[1777230491243,39.47,78259.39,0.0,0.86597,8e-05,14.09334]
[1777230496278,39.47,78259.42,0.0,0.86597,8e-05,14.09378]
[1777230501313,39.47,78258.48,0.0,0.86588,8e-05,14.09995]
[1777230506348,39.47,78258.64,0.0,0.86588,8e-05,14.09963]
[1777230508362,39.47,78253.28,0.0,0.86543,8e-05,14.13152]
[1777230509015,39.47,78253.28,0.0,0.86543,8e-05,14.13152]
[1777230509277,39.47,78253.28,0.0,0.86543,8e-05,14.13152]
[1777230510172,39.47,78252.26,0.0,0.86534,8e-05,14.13774]
[1777230510276,39.47,78252.26,0.0,0.86534,8e-05,14.13774]
[1777230510376,39.47,78253.39,0.0,0.86543,8e-05,14.13127]
[1777230515414,39.48,78254.5,0.0,0.86555,8e-05,14.12139]
[1777230520451,39.48,78255.01,0.0,0.86558,8e-05,14.11925]
[1777230521457,39.48,78260.54,0.0,0.86604,8e-05,14.08682]
[1777230523319,39.48,78260.54,0.0,0.86604,8e-05,14.08682]
[1777230523528,39.48,78262.5,0.0,0.8662,8e-05,14.07525]
[1777230530401,39.48,78262.35,0.0,0.86619,8e-05,14.07592]
[1777230530526,39.48,78260.77,0.0,0.86606,8e-05,14.08517]
[1777230531666,39.48,78262.03,0.0,0.86617,8e-05,14.0777]
[1777230531773,39.48,78262.03,0.0,0.86617,8e-05,14.0777]
[1777230531821,39.48,78260.67,0.0,0.86606,8e-05,14.08566]
[1777230537819,39.48,78260.53,0.0,0.86605,8e-05,14.08615]
[1777230538024,39.48,78260.53,0.0,0.86605,8e-05,14.08615]
[1777230541598,39.48,78266.91,0.0,0.86659,8e-05,14.04847]
[1777230546634,39.48,78271.6,0.0,0.86698,8e-05,14.02083]
[1777230548413,39.48,78271.6,0.0,0.86698,8e-05,14.02083]
[1777230548525,39.48,78272.17,0.0,0.86703,8e-05,14.01749]
[1777230550669,39.48,78270.36,0.0,0.86687,8e-05,14.02816]
[1777230550772,39.48,78270.36,0.0,0.86687,8e-05,14.02816]
[1777230550830,39.48,78271.94,0.0,0.86701,8e-05,14.01887]
[1777230552676,39.48,78278.74,0.0,0.86757,8e-05,13.97894]
[1777230554226,39.48,78278.74,0.0,0.86757,8e-05,13.97894]
[1777230555936,39.48,78281.88,0.0,0.86782,8e-05,13.96147]
[1777230557711,39.48,78293.66,0.0,0.86878,8e-05,13.89376]
[1777230558718,39.48,78297.37,0.0,0.86908,8e-05,13.8722]
[1777230561739,39.48,78307.7,0.0,0.86992,8e-05,13.81241]
[1777230563942,39.48,78308.97,0.0,0.87002,8e-05,13.80507]
[1777230564033,39.48,78308.97,0.0,0.87002,8e-05,13.80507]
[1777230565940,39.48,78308.82,0.0,0.87001,8e-05,13.80618]
[1777230566025,39.48,78308.82,0.0,0.87001,8e-05,13.80618]
[1777230566042,39.49,78309.12,0.0,0.87003,8e-05,13.80454]
[1777230567780,39.49,78314.62,0.0,0.87048,8e-05,13.77257]
[1777230568904,39.49,78314.62,0.0,0.87048,8e-05,13.77257]
[1777230569030,39.49,78314.62,0.0,0.87048,8e-05,13.77257]
[1777230573973,39.49,78315.14,0.0,0.87055,8e-05,13.76559]
[1777230574023,39.49,78315.14,0.0,0.87055,8e-05,13.76559]
[1777230574120,39.49,78321.14,0.0,0.87104,8e-05,13.73045]
[1777230575449,39.49,78321.14,0.0,0.87104,8e-05,13.73045]
[1777230575527,39.49,78321.28,0.0,0.87105,8e-05,13.72967]
[1777230575838,39.49,78320.77,0.0,0.87101,8e-05,13.73269]
[1777230578591,39.49,78318.8,0.0,0.87085,8e-05,13.74427]
[1777230578776,39.49,78318.8,0.0,0.87085,8e-05,13.74427]
[1777230583894,39.49,78317.64,0.0,0.87075,8e-05,13.75105]
[1777230588930,39.49,78317.34,0.0,0.87073,8e-05,13.75275]
[1777230594095,39.49,78319.39,0.0,0.87089,8e-05,13.74089]
[1777230594277,39.49,78319.39,0.0,0.87089,8e-05,13.74089]
[1777230598199,39.49,78317.43,0.0,0.87073,8e-05,13.75274]
[1777230598273,39.49,78317.43,0.0,0.87073,8e-05,13.75274]
[1777230600232,39.49,78317.56,0.0,0.87074,8e-05,13.75213]
[1777230600272,39.49,78317.56,0.0,0.87074,8e-05,13.75213]
[1777230600334,39.49,78318.16,0.0,0.87079,8e-05,13.74859]
[1777230602983,39.49,78318.47,0.0,0.87081,8e-05,13.74674]
[1777230603027,39.49,78318.47,0.0,0.87081,8e-05,13.74674]
[1777230605046,39.49,78328.08,0.0,0.87159,8e-05,13.69071]
[1777230606786,39.49,78327.14,0.0,0.87151,8e-05,13.69646]
[1777230607059,39.49,78327.32,0.0,0.87152,8e-05,13.69566]
[1777230607861,39.49,78327.32,0.0,0.87152,8e-05,13.69566]
[1777230608123,39.49,78327.32,0.0,0.87152,8e-05,13.69566]
[1777230608269,39.49,78327.32,0.0,0.87152,8e-05,13.69566]
[1777230611245,39.49,78329.45,0.0,0.8717,8e-05,13.68339]
[1777230611317,39.49,78344.72,0.0,0.87293,8e-05,13.59423]
[1777230612098,39.49,78352.36,0.0,0.87355,8e-05,13.54979]
[1777230615026,39.49,78354.81,0.0,0.87374,8e-05,13.53596]
[1777230618142,39.49,78368.52,0.0,0.87482,8e-05,13.45718]
[1777230620157,39.5,78371.29,0.0,0.87503,8e-05,13.44184]
[1777230621037,39.5,78371.29,0.0,0.87503,8e-05,13.44184]
[1777230621164,39.5,78377.03,0.0,0.87549,8e-05,13.4086]
[1777230623177,39.5,78369.01,0.0,0.87484,8e-05,13.45594]
[1777230624283,39.5,78369.01,0.0,0.87484,8e-05,13.45594]
[1777230626705,39.5,78366.99,0.0,0.87466,8e-05,13.46885]
[1777230635261,39.51,78363.12,0.0,0.87434,8e-05,13.49046]
[1777230637549,39.51,78366.89,0.0,0.87464,8e-05,13.46885]
[1777230637773,39.51,78365.4,0.0,0.87451,8e-05,13.47792]
[1777230641161,39.51,78366.07,0.0,0.87455,8e-05,13.47517]
[1777230641271,39.51,78366.07,0.0,0.87455,8e-05,13.47517]
[1777230641303,39.51,78364.33,0.0,0.87441,8e-05,13.48569]
[1777230642848,39.51,78363.49,0.0,0.87433,8e-05,13.49096]
[1777230643023,39.51,78363.49,0.0,0.87433,8e-05,13.49096]
[1777230648307,39.52,78364.77,0.0,0.87441,8e-05,13.48543]
[1777230648523,39.52,78364.77,0.0,0.87441,8e-05,13.48543]
[1777230648363,39.52,78364.77,0.0,0.87441,8e-05,13.48583]
[1777230650126,39.52,78364.77,0.0,0.87441,8e-05,13.48583]
[1777230650278,39.52,78364.77,0.0,0.87441,8e-05,13.48583]
[1777230652381,39.52,78360.02,0.0,0.874,8e-05,13.51508]
[1777230653618,39.52,78358.98,0.0,0.87392,8e-05,13.5215]
[1777230653669,39.52,78358.98,0.0,0.87392,8e-05,13.5215]
[1777230655168,39.52,78355.1,0.0,0.8736,8e-05,13.54446]
[1777230655279,39.52,78355.1,0.0,0.8736,8e-05,13.54446]
[1777230655402,39.53,78354.4,0.0,0.87354,8e-05,13.54886]
[1777230657737,39.53,78356.07,0.0,0.87366,8e-05,13.53974]
[1777230657771,39.53,78356.07,0.0,0.87366,8e-05,13.53974]
[1777230660437,39.53,78363.13,0.0,0.87422,8e-05,13.49962]
[1777230660903,39.53,78363.13,0.0,0.87422,8e-05,13.49962]
[1777230661033,39.53,78363.13,0.0,0.87422,8e-05,13.49962]
[1777230661444,39.53,78363.35,0.0,0.87423,8e-05,13.49872]
[1777230661691,39.53,78363.35,0.0,0.87423,8e-05,13.49872]
[1777230661771,39.53,78363.35,0.0,0.87423,8e-05,13.49872]
[1777230666687,39.53,78358.7,0.0,0.87383,8e-05,13.52771]
[1777230666768,39.53,78358.7,0.0,0.87383,8e-05,13.52771]
[1777230667488,39.53,78349.2,0.0,0.87306,8e-05,13.58342]
[1777230668493,39.54,78344.63,0.0,0.87269,8e-05,13.61034]
[1777230669192,39.54,78344.63,0.0,0.87269,8e-05,13.61034]
[1777230669271,39.54,78344.63,0.0,0.87269,8e-05,13.61034]
[1777230672531,39.54,78337.58,0.0,0.87211,8e-05,13.65237]
[1777230673538,39.54,78331.56,0.0,0.87161,8e-05,13.68823]
[1777230674545,39.54,78325.41,0.0,0.8711,8e-05,13.72482]
[1777230676559,39.54,78323.54,0.0,0.87093,8e-05,13.73689]
[1777230677873,39.54,78323.51,0.0,0.87092,8e-05,13.7376]
[1777230678030,39.54,78323.51,0.0,0.87092,8e-05,13.7376]
[1777230678123,39.55,78323.51,0.0,0.87092,8e-05,13.73812]
[1777230683608,39.55,78325.02,0.0,0.871,8e-05,13.73191]
[1777230684273,39.55,78325.02,0.0,0.871,8e-05,13.73191]
[1777230689650,39.56,78324.52,0.0,0.87092,8e-05,13.73792]
[1777230693454,39.56,78324.21,0.0,0.87091,8e-05,13.7365]
[1777230693524,39.56,78324.21,0.0,0.87091,8e-05,13.7365]
[1777230693556,39.56,78322.83,0.0,0.87079,8e-05,13.74554]
[1777230693918,39.56,78322.83,0.0,0.87079,8e-05,13.74554]
[1777230694025,39.56,78322.83,0.0,0.87079,8e-05,13.74554]
[1777230697706,39.57,78329.84,0.0,0.87133,8e-05,13.7069]
[1777230698713,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230699712,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230699773,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230700025,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230700272,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230700306,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230700518,39.57,78334.28,0.0,0.87168,8e-05,13.6815]
[1777230700619,39.57,78330.93,0.0,0.8714,8e-05,13.70159]
[1777230705762,39.58,78336.97,0.0,0.87186,8e-05,13.66861]
[1777230706769,39.58,78342.37,0.0,0.8723,8e-05,13.63719]
[1777230708287,39.58,78342.37,0.0,0.8723,8e-05,13.63719]
[1777230708520,39.58,78342.37,0.0,0.8723,8e-05,13.63719]
[1777230708612,39.58,78343.89,0.0,0.87242,8e-05,13.62846]
[1777230709934,39.58,78344.33,0.0,0.87245,8e-05,13.62603]
[1777230710025,39.58,78344.33,0.0,0.87245,8e-05,13.62603]
[1777230713818,39.58,78353.67,0.0,0.8732,8e-05,13.57239]
[1777230714825,39.58,78355.6,0.0,0.87335,8e-05,13.56135]
[1777230717181,39.58,78354.8,0.0,0.87328,8e-05,13.56622]
[1777230717275,39.58,78354.8,0.0,0.87328,8e-05,13.56622]
[1777230717280,39.58,78355.17,0.0,0.87331,8e-05,13.56439]
[1777230720957,39.58,78354.94,0.0,0.87328,8e-05,13.56666]
[1777230721020,39.58,78354.94,0.0,0.87328,8e-05,13.56666]
[1777230726913,39.59,78351.49,0.0,0.87297,8e-05,13.58874]
[1777230728012,39.59,78351.49,0.0,0.87297,8e-05,13.58874]
[1777230728276,39.59,78351.49,0.0,0.87297,8e-05,13.58874]
[1777230728355,39.59,78351.49,0.0,0.87297,8e-05,13.58874]
[1777230728524,39.59,78351.49,0.0,0.87297,8e-05,13.58874]
[1777230728527,39.59,78352.56,0.0,0.87305,8e-05,13.58277]
[1777230728927,39.59,78360.23,0.0,0.87367,8e-05,13.53838]
[1777230731077,39.59,78358.7,0.0,0.87354,8e-05,13.5475]
[1777230731277,39.59,78358.7,0.0,0.87354,8e-05,13.5475]
[1777230731279,39.59,78356.56,0.0,0.87337,8e-05,13.56017]
[1777230732264,39.59,78356.56,0.0,0.87337,8e-05,13.56017]
[1777230732522,39.59,78356.56,0.0,0.87337,8e-05,13.56017]
[1777230734969,39.59,78349.51,0.0,0.87279,8e-05,13.60217]
[1777230736008,39.59,78349.51,0.0,0.87279,8e-05,13.60217]
[1777230736028,39.59,78349.51,0.0,0.87279,8e-05,13.60217]
[1777230736041,39.59,78349.76,0.0,0.8728,8e-05,13.60107]
[1777230737093,39.59,78349.76,0.0,0.8728,8e-05,13.60107]
[1777230737271,39.59,78349.76,0.0,0.8728,8e-05,13.60107]
[1777230741282,39.6,78350.13,0.0,0.87281,8e-05,13.60035]
[1777230741529,39.6,78350.13,0.0,0.87281,8e-05,13.60035]
[1777230741551,39.6,78348.73,0.0,0.87269,8e-05,13.60886]
[1777230742319,39.6,78348.73,0.0,0.87269,8e-05,13.60886]
[1777230742520,39.6,78348.73,0.0,0.87269,8e-05,13.60886]
[1777230745040,39.6,78354.09,0.0,0.87311,8e-05,13.57905]
[1777230746141,39.6,78354.09,0.0,0.87311,8e-05,13.57905]
[1777230746277,39.6,78354.09,0.0,0.87311,8e-05,13.57905]
[1777230746298,39.6,78358.04,0.0,0.87342,8e-05,13.55622]
[1777230747054,39.6,78366.42,0.0,0.87409,8e-05,13.50767]
[1777230747793,39.6,78366.42,0.0,0.87409,8e-05,13.50767]
[1777230748025,39.6,78366.42,0.0,0.87409,8e-05,13.50767]
[1777230749069,39.6,78376.22,0.0,0.87487,8e-05,13.45128]
[1777230751083,39.6,78378.09,0.0,0.87504,8e-05,13.43694]
[1777230753301,39.61,78373.95,0.0,0.8747,8e-05,13.46173]
[1777230754104,39.61,78369.22,0.0,0.87432,8e-05,13.48956]
[1777230756056,39.61,78365.72,0.0,0.87403,8e-05,13.51036]
[1777230756282,39.61,78365.72,0.0,0.87403,8e-05,13.51036]
[1777230756290,39.61,78362.34,0.0,0.87375,8e-05,13.53044]
[1777230757461,39.61,78362.34,0.0,0.87375,8e-05,13.53044]
[1777230757518,39.61,78362.34,0.0,0.87375,8e-05,13.53044]
[1777230761152,39.61,78368.42,0.0,0.87421,8e-05,13.49702]
[1777230762159,39.61,78376.32,0.0,0.87484,8e-05,13.45144]
[1777230763606,39.61,78376.32,0.0,0.87484,8e-05,13.45144]
[1777230763777,39.61,78378.65,0.0,0.87502,8e-05,13.43828]
[1777230764200,39.62,78391.84,0.0,0.87606,8e-05,13.36215]
[1777230764810,39.62,78391.84,0.0,0.87606,8e-05,13.36215]
[1777230765194,39.62,78411.7,0.0,0.87762,8e-05,13.24787]
[1777230766201,39.62,78409.05,0.0,0.8774,8e-05,13.26362]
[1777230767208,39.62,78403.67,0.0,0.87698,8e-05,13.29515]
[1777230768117,39.62,78403.67,0.0,0.87698,8e-05,13.29515]
[1777230773250,39.63,78399.39,0.0,0.8766,8e-05,13.32291]
[1777230774257,39.63,78405.79,0.0,0.8771,8e-05,13.2864]
[1777230778284,39.63,78399.88,0.0,0.87661,8e-05,13.3225]
[1777230782980,39.64,78398.69,0.0,0.87648,8e-05,13.33151]
[1777230783031,39.64,78398.69,0.0,0.87648,8e-05,13.33151]
[1777230783321,39.64,78400.05,0.0,0.87658,8e-05,13.32416]
[1777230785043,39.64,78400.87,0.0,0.87664,8e-05,13.31996]
[1777230785271,39.64,78400.87,0.0,0.87664,8e-05,13.31996]
[1777230790370,39.65,78401.54,0.0,0.87665,8e-05,13.3194]
[1777230791166,39.65,78401.54,0.0,0.87665,8e-05,13.3194]
[1777230791273,39.65,78401.54,0.0,0.87665,8e-05,13.3194]
[1777230791658,39.65,78401.54,0.0,0.87665,8e-05,13.3194]
[1777230791378,39.65,78401.71,0.0,0.87666,8e-05,13.31898]
[1777230791779,39.65,78401.71,0.0,0.87666,8e-05,13.31898]
[1777230797418,39.66,78400.76,0.0,0.87654,8e-05,13.32785]
[1777230798423,39.66,78400.76,0.0,0.87654,8e-05,13.32785]
[1777230798744,39.66,78400.76,0.0,0.87654,8e-05,13.32785]
[1777230798534,39.66,78401.48,0.0,0.87659,8e-05,13.32424]
[1777230799433,39.66,78409.53,0.0,0.87721,8e-05,13.27823]
[1777230801447,39.66,78402.25,0.0,0.87662,8e-05,13.3216]
[1777230802546,39.66,78402.25,0.0,0.87662,8e-05,13.3216]
[1777230802605,39.66,78398.8,0.0,0.87634,8e-05,13.34213]
[1777230804468,39.66,78391.0,0.0,0.87571,8e-05,13.38832]
[1777230809623,39.67,78387.28,0.0,0.8754,8e-05,13.41161]
[1777230809774,39.67,78385.99,0.0,0.87529,8e-05,13.41951]
[1777230811517,39.67,78396.96,0.0,0.87618,8e-05,13.35259]
[1777230812528,39.67,78396.96,0.0,0.87618,8e-05,13.35259]
[1777230812746,39.67,78396.96,0.0,0.87618,8e-05,13.35259]
[1777230812619,39.67,78399.21,0.0,0.87635,8e-05,13.34008]
[1777230812776,39.67,78399.21,0.0,0.87635,8e-05,13.34008]
[1777230813531,39.67,78400.07,0.0,0.87641,8e-05,13.33563]
[1777230814538,39.67,78407.8,0.0,0.87701,8e-05,13.29146]
[1777230815243,39.67,78407.8,0.0,0.87701,8e-05,13.29146]
[1777230815760,39.68,78408.34,0.0,0.87704,8e-05,13.28894]
[1777230817958,39.68,78407.4,0.0,0.87695,8e-05,13.29559]
[1777230819821,39.68,78406.71,0.0,0.87688,8e-05,13.30076]
[1777230820023,39.68,78406.71,0.0,0.87688,8e-05,13.30076]
[1777230820580,39.68,78413.06,0.0,0.87737,8e-05,13.26465]
[1777230822594,39.68,78420.92,0.0,0.87798,8e-05,13.22003]
[1777230827629,39.69,78420.84,0.0,0.87794,8e-05,13.22268]
[1777230827996,39.69,78420.84,0.0,0.87794,8e-05,13.22268]
[1777230828024,39.69,78420.84,0.0,0.87794,8e-05,13.22268]
[1777230831657,39.69,78426.26,0.0,0.87835,8e-05,13.19307]
[1777230833157,39.69,78427.15,0.0,0.87841,8e-05,13.18818]
[1777230833283,39.69,78427.15,0.0,0.87841,8e-05,13.18818]
[1777230833671,39.69,78428.98,0.0,0.87855,8e-05,13.17787]
[1777230834155,39.69,78428.98,0.0,0.87855,8e-05,13.17787]
[1777230834284,39.69,78428.98,0.0,0.87855,8e-05,13.17787]
[1777230838761,39.7,78429.83,0.0,0.8786,8e-05,13.17424]
[1777230838774,39.7,78429.83,0.0,0.8786,8e-05,13.17424]
[1777230839714,39.7,78430.1,0.0,0.87861,8e-05,13.17345]
[1777230839993,39.7,78430.1,0.0,0.87861,8e-05,13.17345]
[1777230840027,39.7,78430.1,0.0,0.87861,8e-05,13.17345]
[1777230841729,39.7,78441.37,0.0,0.87948,8e-05,13.10915]
[1777230843743,39.71,78441.6,0.0,0.87943,8e-05,13.11259]
[1777230844212,39.71,78441.6,0.0,0.87943,8e-05,13.11259]
[1777230844276,39.71,78441.6,0.0,0.87943,8e-05,13.11259]
[1777230844750,39.71,78443.38,0.0,0.87957,8e-05,13.10266]
[1777230846638,39.71,78443.74,0.0,0.87959,8e-05,13.10089]
[1777230846776,39.71,78443.74,0.0,0.87959,8e-05,13.10089]
[1777230850794,39.72,78424.37,0.0,0.87806,8e-05,13.21415]
[1777230853017,39.72,78426.38,0.0,0.87821,8e-05,13.20314]
[1777230853276,39.72,78426.38,0.0,0.87821,8e-05,13.20314]
[1777230853342,39.72,78425.71,0.0,0.87815,8e-05,13.20807]
[1777230853967,39.72,78425.71,0.0,0.87815,8e-05,13.20807]
[1777230854026,39.72,78425.71,0.0,0.87815,8e-05,13.20807]
[1777230859199,39.73,78422.98,0.0,0.8779,8e-05,13.22642]
[1777230859272,39.73,78422.98,0.0,0.8779,8e-05,13.22642]
[1777230859301,39.73,78424.68,0.0,0.87802,8e-05,13.21787]
[1777230860387,39.73,78424.68,0.0,0.87802,8e-05,13.21787]
[1777230860524,39.73,78424.68,0.0,0.87802,8e-05,13.21787]
[1777230861869,39.73,78419.21,0.0,0.87757,8e-05,13.25068]
[1777230862876,39.73,78413.6,0.0,0.87713,8e-05,13.28368]
[1777230864031,39.73,78413.6,0.0,0.87713,8e-05,13.28368]
[1777230864130,39.74,78409.88,0.0,0.87682,8e-05,13.30628]
[1777230865668,39.74,78409.88,0.0,0.87682,8e-05,13.30628]
[1777230865777,39.74,78409.88,0.0,0.87682,8e-05,13.30628]
[1777230865766,39.74,78403.36,0.0,0.8763,8e-05,13.34445]
[1777230868918,39.74,78397.81,0.0,0.87584,8e-05,13.37832]
[1777230870297,39.74,78397.81,0.0,0.87584,8e-05,13.37832]
[1777230870534,39.74,78397.81,0.0,0.87584,8e-05,13.37832]
[1777230873953,39.75,78401.94,0.0,0.87617,8e-05,13.35224]
[1777230874959,39.75,78408.67,0.0,0.87669,8e-05,13.31382]
[1777230876131,39.75,78408.67,0.0,0.87669,8e-05,13.31382]
[1777230876273,39.75,78408.67,0.0,0.87669,8e-05,13.31382]
[1777230876304,39.75,78412.54,0.0,0.87699,8e-05,13.29199]
[1777230877137,39.75,78412.54,0.0,0.87699,8e-05,13.29199]
[1777230877278,39.75,78412.54,0.0,0.87699,8e-05,13.29199]
[1777230880737,39.75,78412.25,0.0,0.87695,8e-05,13.29526]
[1777230880772,39.75,78412.25,0.0,0.87695,8e-05,13.29526]
[1777230880792,39.75,78412.36,0.0,0.87695,8e-05,13.29514]
[1777230881002,39.75,78408.87,0.0,0.87667,8e-05,13.3158]
[1777230881836,39.75,78408.87,0.0,0.87667,8e-05,13.3158]
[1777230882044,39.75,78408.87,0.0,0.87667,8e-05,13.3158]
[1777230885098,39.76,78410.84,0.0,0.8768,8e-05,13.3059]
[1777230885275,39.76,78410.84,0.0,0.8768,8e-05,13.3059]
[1777230885759,39.76,78410.84,0.0,0.8768,8e-05,13.3059]
[1777230885772,39.76,78410.84,0.0,0.8768,8e-05,13.3059]
[1777230885772,39.76,78410.85,0.0,0.8768,8e-05,13.30634]
[1777230886038,39.76,78409.18,0.0,0.87666,8e-05,13.31647]
[1777230887045,39.76,78403.1,0.0,0.87617,8e-05,13.35205]
[1777230887871,39.76,78403.1,0.0,0.87617,8e-05,13.35205]
[1777230888030,39.76,78403.1,0.0,0.87617,8e-05,13.35205]
[1777230893090,39.77,78400.88,0.0,0.87597,8e-05,13.36735]
[1777230898086,39.77,78402.66,0.0,0.87608,8e-05,13.35872]
[1777230898273,39.77,78402.66,0.0,0.87608,8e-05,13.35872]
[1777230898358,39.77,78410.87,0.0,0.87672,8e-05,13.31176]
[1777230899350,39.77,78410.87,0.0,0.87672,8e-05,13.31176]
[1777230899531,39.77,78410.87,0.0,0.87672,8e-05,13.31176]
[1777230901146,39.77,78418.26,0.0,0.87728,8e-05,13.27066]
[1777230902600,39.77,78418.26,0.0,0.87728,8e-05,13.27066]
[1777230902771,39.77,78418.26,0.0,0.87728,8e-05,13.27066]
[1777230902631,39.78,78423.12,0.0,0.87766,8e-05,13.24318]
[1777230903123,39.78,78423.12,0.0,0.87766,8e-05,13.24318]
[1777230903281,39.78,78423.12,0.0,0.87766,8e-05,13.24318]
[1777230903328,39.78,78422.05,0.0,0.87757,8e-05,13.24968]
[1777230904167,39.78,78425.44,0.0,0.87783,8e-05,13.23048]
[1777230906832,39.78,78426.74,0.0,0.87793,8e-05,13.22311]
[1777230906181,39.78,78432.53,0.0,0.87838,8e-05,13.1899]
[1777230907020,39.78,78432.53,0.0,0.87838,8e-05,13.1899]
[1777230907188,39.78,78436.04,0.0,0.87865,8e-05,13.16987]
[1777230908195,39.78,78439.44,0.0,0.87891,8e-05,13.15052]
[1777230909780,39.78,78439.44,0.0,0.87891,8e-05,13.15052]
[1777230910029,39.78,78439.87,0.0,0.87894,8e-05,13.14828]
[1777230915484,39.78,78441.5,0.0,0.87905,8e-05,13.14013]
[1777230915530,39.78,78441.5,0.0,0.87905,8e-05,13.14013]
[1777230917258,39.78,78446.18,0.0,0.8794,8e-05,13.11403]
[1777230919726,39.78,78447.54,0.0,0.8795,8e-05,13.10651]
[1777230919781,39.78,78447.54,0.0,0.8795,8e-05,13.10651]
[1777230919795,39.79,78444.19,0.0,0.87924,8e-05,13.12621]
[1777230921289,39.79,78451.37,0.0,0.87978,8e-05,13.08567]
[1777230922678,39.79,78451.37,0.0,0.87978,8e-05,13.08567]
[1777230922712,39.79,78480.29,0.0,0.88199,8e-05,12.9202]
[1777230923311,39.79,78497.66,0.0,0.8833,8e-05,12.82153]
[1777230924320,39.79,78499.25,0.0,0.88341,8e-05,12.81293]
[1777230925325,39.8,78504.72,0.0,0.88376,8e-05,12.78656]
[1777230925937,39.8,78504.72,0.0,0.88376,8e-05,12.78656]
[1777230931368,39.82,78501.23,0.0,0.88344,8e-05,12.80897]
[1777230933382,39.84,78495.37,0.0,0.88287,8e-05,12.85237]
[1777230935396,39.85,78510.86,0.0,0.88398,7e-05,12.76886]
[1777230936404,39.85,78514.98,0.0,0.88428,7e-05,12.74571]
[1777230937132,39.85,78514.98,0.0,0.88428,7e-05,12.74571]
[1777230937411,39.85,78509.43,0.0,0.88386,8e-05,12.77767]
[1777230939438,39.85,78504.92,0.0,0.88351,8e-05,12.80422]
[1777230941052,39.85,78508.65,0.0,0.88379,8e-05,12.78349]
[1777230941439,39.86,78514.17,0.0,0.8842,7e-05,12.75237]
[1777230946474,39.86,78514.07,0.0,0.88416,7e-05,12.75498]
[1777230951509,39.86,78518.4,0.0,0.88446,7e-05,12.73245]
[1777230955277,39.87,78519.22,0.0,0.8845,7e-05,12.72906]
[1777230958258,39.87,78520.72,0.0,0.8846,7e-05,12.72179]
[1777230961581,39.87,78509.43,0.0,0.88373,8e-05,12.788]
[1777230963376,39.89,78505.85,0.0,0.88339,8e-05,12.81361]
[1777230963532,39.89,78505.85,0.0,0.88339,8e-05,12.81361]
[1777230965794,39.89,78502.94,0.0,0.88317,8e-05,12.83095]
[1777230965875,39.89,78501.05,0.0,0.88302,8e-05,12.84199]
[1777230966034,39.89,78501.05,0.0,0.88302,8e-05,12.84199]
[1777230968502,39.89,78496.55,0.0,0.88267,8e-05,12.86833]
[1777230968630,39.89,78501.31,0.0,0.88302,8e-05,12.84165]
[1777230970644,39.89,78515.26,0.0,0.88407,7e-05,12.76278]
[1777230971651,39.89,78514.18,0.0,0.88398,7e-05,12.7693]
[1777230972377,39.89,78514.18,0.0,0.88398,7e-05,12.7693]
[1777230977693,39.9,78518.69,0.0,0.88429,7e-05,12.74595]
[1777230979817,39.9,78515.65,0.0,0.88406,7e-05,12.76362]
[1777230979870,39.9,78514.26,0.0,0.88395,7e-05,12.7719]
[1777230980026,39.9,78514.26,0.0,0.88395,7e-05,12.7719]
[1777230980521,39.9,78514.26,0.0,0.88395,7e-05,12.7719]
[1777230980783,39.9,78514.26,0.0,0.88395,7e-05,12.7719]
[1777230984576,39.9,78513.6,0.0,0.88388,7e-05,12.777]
[1777230984774,39.9,78513.6,0.0,0.88388,7e-05,12.777]
[1777230985346,39.9,78514.13,0.0,0.88392,7e-05,12.77429]
[1777230985523,39.9,78514.13,0.0,0.88392,7e-05,12.77429]
[1777230985749,39.9,78513.09,0.0,0.88383,7e-05,12.78052]
[1777230987733,39.91,78516.15,0.0,0.88406,7e-05,12.76341]
[1777230987774,39.91,78516.15,0.0,0.88406,7e-05,12.76341]
[1777230992607,39.91,78513.81,0.0,0.88389,7e-05,12.77409]
[1777230992775,39.91,78513.81,0.0,0.88389,7e-05,12.77409]
[1777230994252,39.91,78509.27,0.0,0.88355,8e-05,12.80058]
[1777230994273,39.91,78509.27,0.0,0.88355,8e-05,12.80058]
[1777230994812,39.91,78508.9,0.0,0.88351,8e-05,12.80299]
[1777230997833,39.91,78501.96,0.0,0.88298,8e-05,12.84338]
[1777230998840,39.91,78492.73,0.0,0.88228,8e-05,12.89665]
[1777230999136,39.91,78492.73,0.0,0.88228,8e-05,12.89665]
[1777230999277,39.91,78492.73,0.0,0.88228,8e-05,12.89665]
[1777231000853,39.92,78491.16,0.0,0.88215,8e-05,12.90627]
[1777231004882,39.92,78483.15,0.0,0.88152,8e-05,12.9535]
[1777231006200,39.92,78483.33,0.0,0.88153,8e-05,12.95307]
[1777231006271,39.92,78483.33,0.0,0.88153,8e-05,12.95307]
[1777231010934,39.93,78478.56,0.0,0.88114,8e-05,12.98228]
[1777231011024,39.93,78477.14,0.0,0.88102,8e-05,12.99093]
[1777231012942,39.93,78489.46,0.0,0.88195,8e-05,12.9216]
[1777231014956,39.93,78488.14,0.0,0.88184,8e-05,12.92939]
[1777231015747,39.93,78488.14,0.0,0.88184,8e-05,12.92939]
[1777231015770,39.93,78488.14,0.0,0.88184,8e-05,12.92939]
[1777231018418,39.93,78488.09,0.0,0.88183,8e-05,12.93023]
[1777231018523,39.93,78488.09,0.0,0.88183,8e-05,12.93023]
[1777231018984,39.93,78488.72,0.0,0.88188,8e-05,12.92687]
[1777231022868,39.93,78488.75,0.0,0.88187,8e-05,12.92715]
[1777231023021,39.93,78487.29,0.0,0.88176,8e-05,12.93593]
[1777231024021,39.93,78481.27,0.0,0.8813,8e-05,12.9705]
[1777231027021,39.94,78477.27,0.0,0.88098,8e-05,12.99404]
[1777231027041,39.94,78477.44,0.0,0.88099,8e-05,12.99356]
[1777231027273,39.94,78477.44,0.0,0.88099,8e-05,12.99356]
[1777231032148,39.94,78477.43,0.0,0.88097,8e-05,12.995]
[1777231032272,39.94,78477.43,0.0,0.88097,8e-05,12.995]
[1777231032373,39.94,78485.81,0.0,0.8816,8e-05,12.94807]
[1777231035099,39.94,78488.72,0.0,0.88182,8e-05,12.93159]
[1777231037216,39.94,78489.2,0.0,0.88185,8e-05,12.92892]
[1777231037276,39.94,78489.2,0.0,0.88185,8e-05,12.92892]
[1777231037373,39.94,78489.99,0.0,0.88191,8e-05,12.92456]
[1777231038668,39.94,78489.99,0.0,0.88191,8e-05,12.92456]
[1777231038773,39.94,78489.99,0.0,0.88191,8e-05,12.92456]
[1777231043638,39.94,78488.2,0.0,0.88177,8e-05,12.93509]
[1777231043773,39.94,78488.2,0.0,0.88177,8e-05,12.93509]
[1777231045844,39.94,78489.13,0.0,0.88184,8e-05,12.9299]
[1777231046019,39.94,78489.13,0.0,0.88184,8e-05,12.9299]
[1777231045872,39.94,78488.51,0.0,0.88179,8e-05,12.93349]
[1777231051210,39.94,78487.88,0.0,0.88177,8e-05,12.93338]
[1777231053681,39.94,78488.55,0.0,0.88182,8e-05,12.92959]
[1777231053770,39.94,78488.55,0.0,0.88182,8e-05,12.92959]
[1777231055239,39.95,78482.81,0.0,0.88137,8e-05,12.96309]
[1777231061567,39.95,78482.28,0.0,0.88131,8e-05,12.96775]
[1777231061892,39.95,78482.28,0.0,0.88131,8e-05,12.96775]
[1777231062021,39.95,78482.28,0.0,0.88131,8e-05,12.96775]
[1777231061993,39.95,78482.26,0.0,0.8813,8e-05,12.96867]
[1777231065684,39.95,78485.07,0.0,0.8815,8e-05,12.95384]
[1777231065770,39.95,78485.07,0.0,0.8815,8e-05,12.95384]
[1777231065830,39.95,78498.17,0.0,0.88249,8e-05,12.87918]
[1777231066318,39.95,78503.72,0.0,0.88291,8e-05,12.84769]
[1777231069339,39.96,78508.2,0.0,0.88324,8e-05,12.82267]
[1777231070346,39.96,78495.96,0.0,0.88231,8e-05,12.89253]
[1777231071353,39.96,78488.65,0.0,0.88176,8e-05,12.93427]
[1777231073553,39.96,78486.76,0.0,0.88161,8e-05,12.94531]
[1777231073780,39.96,78486.76,0.0,0.88161,8e-05,12.94531]
[1777231073881,39.96,78486.19,0.0,0.88156,8e-05,12.94905]
[1777231078527,39.96,78483.6,0.0,0.88136,8e-05,12.96429]
[1777231084445,39.97,78482.39,0.0,0.88123,8e-05,12.97382]
[1777231089482,39.97,78478.6,0.0,0.88092,8e-05,12.99749]
[1777231091495,39.97,78472.75,0.0,0.88046,8e-05,13.03163]
[1777231093286,39.97,78472.68,0.0,0.88045,8e-05,13.03237]
[1777231093519,39.97,78472.68,0.0,0.88045,8e-05,13.03237]
[1777231093797,39.97,78472.68,0.0,0.88045,8e-05,13.03237]
[1777231094021,39.97,78472.68,0.0,0.88045,8e-05,13.03237]
[1777231094053,39.97,78470.57,0.0,0.88029,8e-05,13.04476]
[1777231097538,39.98,78465.61,0.0,0.87989,8e-05,13.07442]
[1777231099552,39.98,78462.07,0.0,0.87961,8e-05,13.09521]
[1777231100480,39.98,78462.07,0.0,0.87961,8e-05,13.09521]
[1777231100521,39.98,78462.07,0.0,0.87961,8e-05,13.09521]
[1777231100944,39.98,78462.07,0.0,0.87961,8e-05,13.09521]
[1777231101022,39.98,78462.07,0.0,0.87961,8e-05,13.09521]
[1777231101045,39.98,78462.07,0.0,0.87961,8e-05,13.09547]
[1777231101984,39.98,78462.07,0.0,0.87961,8e-05,13.09547]
[1777231102641,39.98,78433.13,0.0,0.87736,8e-05,13.26168]
[1777231103648,39.98,78429.84,0.0,0.87711,8e-05,13.28058]
[1777231105613,39.98,78427.99,0.0,0.87696,8e-05,13.2912]
[1777231110697,39.98,78426.83,0.0,0.87687,8e-05,13.29776]
[1777231115732,39.98,78430.98,0.0,0.87723,8e-05,13.26988]
[1777231120767,39.98,78429.66,0.0,0.87712,8e-05,13.27774]
[1777231124327,39.98,78429.1,0.0,0.87707,8e-05,13.28113]
[1777231124518,39.98,78429.1,0.0,0.87707,8e-05,13.28113]
[1777231124796,39.98,78429.08,0.0,0.87707,8e-05,13.28131]
[1777231126139,39.98,78429.08,0.0,0.87707,8e-05,13.28131]
[1777231126270,39.98,78429.11,0.0,0.87707,8e-05,13.2812]
[1777231129837,39.98,78424.36,0.0,0.8767,8e-05,13.30879]
[1777231130828,39.98,78424.36,0.0,0.8767,8e-05,13.30879]
[1777231131022,39.98,78424.36,0.0,0.8767,8e-05,13.30879]
[1777231131033,39.98,78424.36,0.0,0.8767,8e-05,13.30879]
[1777231131072,39.98,78424.08,0.0,0.87667,8e-05,13.3105]
[1777231131269,39.98,78424.08,0.0,0.87667,8e-05,13.3105]
[1777231135879,39.98,78419.41,0.0,0.8763,8e-05,13.3377]
[1777231137835,39.98,78419.95,0.0,0.87634,8e-05,13.33466]
[1777231137992,39.98,78419.95,0.0,0.87634,8e-05,13.33466]
[1777231138023,39.98,78419.95,0.0,0.87634,8e-05,13.33466]
[1777231138039,39.98,78420.31,0.0,0.87637,8e-05,13.33265]
[1777231142927,39.98,78415.84,0.0,0.87602,8e-05,13.35857]
[1777231144229,39.98,78416.45,0.0,0.87607,8e-05,13.35508]
[1777231144276,39.98,78416.45,0.0,0.87607,8e-05,13.35508]
[1777231144446,39.98,78416.45,0.0,0.87607,8e-05,13.35508]
[1777231144521,39.98,78416.45,0.0,0.87607,8e-05,13.35508]
[1777231144941,39.98,78416.46,0.0,0.87607,8e-05,13.35505]
[1777231147963,39.98,78411.64,0.0,0.87569,8e-05,13.38277]
[1777231149935,39.98,78412.59,0.0,0.87576,8e-05,13.3773]
[1777231150029,39.98,78412.59,0.0,0.87576,8e-05,13.3773]
[1777231150059,39.98,78412.59,0.0,0.87576,8e-05,13.3773]
[1777231150082,39.98,78411.3,0.0,0.87566,8e-05,13.38471]
[1777231150279,39.98,78411.3,0.0,0.87566,8e-05,13.38471]
[1777231155023,39.98,78400.23,0.0,0.87479,8e-05,13.44856]
[1777231156030,39.98,78402.69,0.0,0.87498,8e-05,13.43455]
[1777231159528,39.99,78398.52,0.0,0.87464,8e-05,13.45935]
[1777231159645,39.99,78398.52,0.0,0.87464,8e-05,13.45935]
[1777231159778,39.99,78398.52,0.0,0.87464,8e-05,13.45935]
[1777231160058,39.99,78398.07,0.0,0.8746,8e-05,13.46225]
[1777231162072,39.99,78391.51,0.0,0.87407,8e-05,13.5006]
[1777231165093,39.99,78382.65,0.0,0.87336,8e-05,13.5524]
[1777231169077,39.99,78378.46,0.0,0.87302,8e-05,13.5771]
[1777231169132,39.99,78378.46,0.0,0.87302,8e-05,13.5771]
[1777231169121,39.99,78377.14,0.0,0.87291,8e-05,13.58487]
[1777231169275,39.99,78377.14,0.0,0.87291,8e-05,13.58487]
[1777231174348,39.99,78374.19,0.0,0.87269,8e-05,13.59837]
[1777231174519,39.99,78374.19,0.0,0.87269,8e-05,13.59837]
[1777231175028,39.99,78374.19,0.0,0.87269,8e-05,13.59837]
[1777231175163,39.99,78375.23,0.0,0.87278,8e-05,13.59251]
[1777231175275,39.99,78375.23,0.0,0.87278,8e-05,13.59251]
[1777231181205,40.0,78374.85,0.0,0.87274,8e-05,13.59548]
[1777231187019,40.0,78376.44,0.0,0.87286,8e-05,13.5868]
[1777231187024,40.0,78376.44,0.0,0.87286,8e-05,13.5868]
[1777231187074,40.0,78376.25,0.0,0.87284,8e-05,13.58815]
[1777231187282,40.0,78376.25,0.0,0.87284,8e-05,13.58815]
[1777231193289,40.0,78376.83,0.0,0.87287,8e-05,13.58572]
[1777231194296,40.0,78384.42,0.0,0.87347,8e-05,13.54213]
[1777231195703,40.0,78384.42,0.0,0.87347,8e-05,13.54213]
[1777231195764,40.0,78384.42,0.0,0.87347,8e-05,13.54213]
[1777231195774,40.0,78384.42,0.0,0.87347,8e-05,13.54213]
[1777231196028,40.0,78384.42,0.0,0.87347,8e-05,13.54213]
[1777231196115,40.0,78386.86,0.0,0.87367,8e-05,13.52808]
[1777231197317,40.0,78403.65,0.0,0.875,8e-05,13.43149]
[1777231198324,40.0,78410.79,0.0,0.87556,8e-05,13.39056]
[1777231203594,40.0,78411.12,0.0,0.87558,8e-05,13.38864]
[1777231203650,40.0,78411.12,0.0,0.87558,8e-05,13.38864]
[1777231203780,40.0,78411.12,0.0,0.87558,8e-05,13.38864]
[1777231203876,40.0,78411.05,0.0,0.87558,8e-05,13.38896]
[1777231209401,40.0,78412.61,0.0,0.87571,8e-05,13.37949]
[1777231211420,40.0,78405.08,0.0,0.87512,8e-05,13.42268]
[1777231213433,40.0,78402.03,0.0,0.87488,8e-05,13.43981]
[1777231215111,40.0,78402.03,0.0,0.87488,8e-05,13.43981]
[1777231215157,40.0,78402.03,0.0,0.87488,8e-05,13.43981]
[1777231215258,40.0,78402.91,0.0,0.87495,8e-05,13.43458]
[1777231215281,40.0,78402.91,0.0,0.87495,8e-05,13.43458]
[1777231220482,39.99,78402.45,0.0,0.87493,8e-05,13.43617]
[1777231221489,39.99,78395.67,0.0,0.8744,8e-05,13.475]
[1777231223043,39.99,78395.67,0.0,0.8744,8e-05,13.475]
[1777231223118,39.99,78395.67,0.0,0.8744,8e-05,13.475]
[1777231223144,39.99,78394.19,0.0,0.87428,8e-05,13.48332]
[1777231223276,39.99,78394.19,0.0,0.87428,8e-05,13.48332]
[1777231223502,39.99,78393.58,0.0,0.87424,8e-05,13.48685]
[1777231228537,40.0,78394.6,0.0,0.8743,8e-05,13.48186]
[1777231232117,40.0,78395.31,0.0,0.87436,8e-05,13.47788]
[1777231232210,40.0,78395.31,0.0,0.87436,8e-05,13.47788]
[1777231232213,40.0,78395.43,0.0,0.8744,8e-05,13.47304]
[1777231232566,40.0,78397.29,0.0,0.87455,8e-05,13.46235]
[1777231238152,40.0,78397.22,0.0,0.87454,8e-05,13.46288]
[1777231238268,40.0,78397.22,0.0,0.87454,8e-05,13.46288]
[1777231238278,40.0,78397.22,0.0,0.87454,8e-05,13.46288]
[1777231238253,40.0,78397.67,0.0,0.87457,8e-05,13.46032]
[1777231238532,40.0,78397.67,0.0,0.87457,8e-05,13.46032]
[1777231238609,40.0,78397.18,0.0,0.87454,8e-05,13.46317]
[1777231243644,40.0,78397.35,0.0,0.87455,8e-05,13.46231]
[1777231245658,40.0,78401.84,0.0,0.8749,8e-05,13.43674]
[1777231247020,40.0,78401.84,0.0,0.8749,8e-05,13.43674]
[1777231247251,40.0,78401.84,0.0,0.8749,8e-05,13.43674]
[1777231247271,40.0,78401.84,0.0,0.8749,8e-05,13.43674]
[1777231247274,40.0,78403.07,0.0,0.87499,8e-05,13.42976]
[1777231252707,40.0,78403.5,0.0,0.87502,8e-05,13.42784]
[1777231254721,40.0,78399.22,0.0,0.87468,8e-05,13.45235]
[1777231255978,40.0,78399.22,0.0,0.87468,8e-05,13.45235]
[1777231256024,40.0,78399.22,0.0,0.87468,8e-05,13.45235]
[1777231256132,40.0,78399.22,0.0,0.87468,8e-05,13.45235]
[1777231256276,40.0,78399.22,0.0,0.87468,8e-05,13.45235]
[1777231256186,40.0,78394.51,0.0,0.87431,8e-05,13.47924]
[1777231256735,40.0,78390.28,0.0,0.87398,8e-05,13.50358]
[1777231259460,40.0,78387.5,0.0,0.87375,8e-05,13.51992]
[1777231259538,40.0,78387.5,0.0,0.87375,8e-05,13.51992]
[1777231259756,40.0,78386.18,0.0,0.87365,8e-05,13.52767]
[1777231261362,40.0,78385.7,0.0,0.87361,8e-05,13.53059]
[1777231261523,40.0,78385.7,0.0,0.87361,8e-05,13.53059]
[1777231264795,40.0,78393.42,0.0,0.87421,8e-05,13.48681]
[1777231267117,40.0,78395.93,0.0,0.87441,8e-05,13.4726]
[1777231267218,40.0,78395.93,0.0,0.87441,8e-05,13.4726]
[1777231267278,40.0,78395.93,0.0,0.87441,8e-05,13.4726]
[1777231267230,40.0,78399.81,0.0,0.87471,8e-05,13.45033]
[1777231272851,40.0,78404.44,0.0,0.87507,8e-05,13.42424]
[1777231275987,40.0,78404.17,0.0,0.87505,8e-05,13.42597]
[1777231276030,40.0,78404.17,0.0,0.87505,8e-05,13.42597]
[1777231276192,40.0,78404.17,0.0,0.87505,8e-05,13.42597]
[1777231276277,40.0,78404.17,0.0,0.87505,8e-05,13.42597]
[1777231276284,40.0,78406.32,0.0,0.87522,8e-05,13.41344]
[1777231276879,40.0,78411.38,0.0,0.87562,8e-05,13.38421]
[1777231281921,40.0,78408.97,0.0,0.87544,8e-05,13.39747]
[1777231283676,40.0,78409.08,0.0,0.87545,8e-05,13.3967]
[1777231284008,40.0,78409.08,0.0,0.87545,8e-05,13.3967]
[1777231284110,40.0,78409.58,0.0,0.87549,8e-05,13.39369]
[1777231284962,40.0,78409.58,0.0,0.87549,8e-05,13.39369]
[1777231285224,40.0,78409.58,0.0,0.87549,8e-05,13.39369]
[1777231285326,40.0,78409.46,0.0,0.87548,8e-05,13.39425]
[1777231288848,40.0,78411.3,0.0,0.87563,8e-05,13.3833]
[1777231289033,40.0,78411.3,0.0,0.87563,8e-05,13.3833]
[1777231291079,40.0,78413.22,0.0,0.87579,8e-05,13.37205]
[1777231291269,40.0,78413.22,0.0,0.87579,8e-05,13.37205]
[1777231291127,40.0,78415.59,0.0,0.876,8e-05,13.35412]
[1777231291991,40.0,78416.39,0.0,0.87607,8e-05,13.34944]
[1777231295019,40.0,78420.57,0.0,0.8764,8e-05,13.32521]
[1777231296025,40.0,78427.72,0.0,0.87696,8e-05,13.28414]
[1777231299350,40.0,78425.81,0.0,0.87681,8e-05,13.2951]
[1777231299529,40.0,78425.81,0.0,0.87681,8e-05,13.2951]
[1777231304860,40.0,78422.57,0.0,0.87656,8e-05,13.31358]
[1777231304972,40.0,78422.57,0.0,0.87656,8e-05,13.31358]
[1777231305023,40.0,78422.57,0.0,0.87656,8e-05,13.31358]
[1777231305088,40.0,78421.15,0.0,0.87645,8e-05,13.32168]
[1777231310123,40.0,78421.24,0.0,0.87646,8e-05,13.32084]
[1777231315157,40.0,78420.66,0.0,0.87642,8e-05,13.32387]
[1777231316978,40.0,78421.37,0.0,0.87647,8e-05,13.31973]
[1777231317028,40.0,78421.37,0.0,0.87647,8e-05,13.31973]
[1777231317263,40.0,78421.37,0.0,0.87647,8e-05,13.31973]
[1777231317313,40.0,78421.04,0.0,0.87645,8e-05,13.32157]
[1777231317525,40.0,78421.04,0.0,0.87645,8e-05,13.32157]
[1777231320193,40.0,78414.68,0.0,0.87595,8e-05,13.35785]
[1777231321851,40.0,78414.68,0.0,0.87595,8e-05,13.35785]
[1777231321949,40.0,78414.68,0.0,0.87595,8e-05,13.35785]
[1777231322027,40.0,78414.68,0.0,0.87595,8e-05,13.35785]
[1777231322207,40.0,78415.42,0.0,0.87601,8e-05,13.35336]
[1777231327242,39.99,78412.12,0.0,0.87576,8e-05,13.37175]
[1777231327863,39.99,78412.12,0.0,0.87576,8e-05,13.37175]
[1777231328020,39.99,78412.12,0.0,0.87576,8e-05,13.37175]
[1777231328075,39.99,78412.12,0.0,0.87576,8e-05,13.37175]
[1777231328271,39.99,78412.12,0.0,0.87576,8e-05,13.37175]
[1777231328370,39.99,78411.9,0.0,0.87575,8e-05,13.3729]
[1777231334294,39.99,78410.76,0.0,0.87567,8e-05,13.37868]
[1777231334873,39.99,78410.76,0.0,0.87567,8e-05,13.37868]
[1777231335025,39.99,78410.76,0.0,0.87567,8e-05,13.37868]
[1777231335359,39.99,78410.76,0.0,0.87567,8e-05,13.37868]
[1777231335301,39.99,78410.98,0.0,0.87569,8e-05,13.37727]
[1777231335521,39.99,78410.98,0.0,0.87569,8e-05,13.37727]
[1777231336308,39.99,78402.91,0.0,0.87505,8e-05,13.42352]
[1777231337315,39.99,78397.07,0.0,0.87459,8e-05,13.45696]
[1777231339329,39.99,78394.65,0.0,0.87441,8e-05,13.47048]
[1777231339409,39.99,78394.65,0.0,0.87441,8e-05,13.47048]
[1777231339524,39.99,78394.65,0.0,0.87441,8e-05,13.47048]
[1777231340336,39.99,78387.26,0.0,0.87382,8e-05,13.51281]
[1777231341343,39.99,78382.98,0.0,0.87349,8e-05,13.53725]
[1777231341964,39.99,78382.98,0.0,0.87349,8e-05,13.53725]
[1777231342021,39.99,78382.98,0.0,0.87349,8e-05,13.53725]
[1777231342350,39.99,78379.17,0.0,0.87318,8e-05,13.55914]
[1777231344363,39.99,78374.46,0.0,0.87281,8e-05,13.58608]
[1777231346378,39.99,78370.17,0.0,0.87247,8e-05,13.61053]
[1777231348003,39.99,78372.73,0.0,0.87268,8e-05,13.59579]
[1777231348029,39.99,78372.73,0.0,0.87268,8e-05,13.59579]
[1777231348391,39.99,78372.63,0.0,0.87267,8e-05,13.59636]
[1777231348410,39.99,78372.63,0.0,0.87267,8e-05,13.59636]
[1777231348519,39.99,78372.63,0.0,0.87267,8e-05,13.59636]
[1777231353146,39.99,78370.69,0.0,0.87254,8e-05,13.60341]
[1777231353283,39.99,78370.69,0.0,0.87254,8e-05,13.60341]
[1777231353397,39.99,78368.01,0.0,0.87233,8e-05,13.61891]
[1777231353772,39.99,78368.01,0.0,0.87233,8e-05,13.61891]
[1777231354023,39.99,78368.01,0.0,0.87233,8e-05,13.61891]
[1777231354081,39.99,78363.27,0.0,0.87195,8e-05,13.64625]
[1777231357156,39.99,78361.86,0.0,0.87183,8e-05,13.65435]
[1777231357274,39.99,78361.86,0.0,0.87183,8e-05,13.65435]
[1777231357372,39.99,78357.52,0.0,0.87149,8e-05,13.67931]
[1777231357528,39.99,78357.52,0.0,0.87149,8e-05,13.67931]
[1777231357771,39.99,78357.52,0.0,0.87149,8e-05,13.67931]
[1777231360936,39.99,78354.66,0.0,0.87126,8e-05,13.69561]
[1777231361025,39.99,78354.66,0.0,0.87126,8e-05,13.69561]
[1777231361148,39.99,78353.97,0.0,0.8712,8e-05,13.69954]
[1777231361579,39.99,78353.97,0.0,0.8712,8e-05,13.69954]
[1777231361774,39.99,78353.97,0.0,0.8712,8e-05,13.69954]
[1777231363223,39.99,78352.91,0.0,0.87112,8e-05,13.70559]
[1777231364233,39.99,78350.97,0.0,0.87096,8e-05,13.71672]
[1777231364269,39.99,78350.97,0.0,0.87096,8e-05,13.71672]
[1777231367428,39.99,78348.5,0.0,0.87077,8e-05,13.7306]
[1777231367519,39.99,78348.5,0.0,0.87077,8e-05,13.7306]
[1777231367525,39.99,78353.96,0.0,0.87121,8e-05,13.69894]
[1777231368532,39.98,78366.06,0.0,0.87219,8e-05,13.62858]
[1777231369994,39.98,78366.06,0.0,0.87219,8e-05,13.62858]
[1777231370022,39.98,78366.06,0.0,0.87219,8e-05,13.62858]
[1777231370095,39.98,78367.74,0.0,0.87233,8e-05,13.61848]
[1777231370757,39.98,78367.74,0.0,0.87233,8e-05,13.61848]
[1777231371557,39.98,78383.44,0.0,0.87359,8e-05,13.52781]
[1777231372564,39.98,78389.05,0.0,0.87404,8e-05,13.49486]
[1777231374572,39.98,78389.81,0.0,0.87411,8e-05,13.49027]
[1777231374578,39.98,78389.74,0.0,0.8741,8e-05,13.49046]
[1777231376592,39.98,78385.27,0.0,0.87375,8e-05,13.51577]
[1777231378521,39.98,78384.3,0.0,0.87368,8e-05,13.52111]
[1777231378605,39.98,78383.75,0.0,0.87364,8e-05,13.52402]
[1777231383030,39.98,78387.51,0.0,0.87395,8e-05,13.50155]
[1777231383132,39.98,78394.33,0.0,0.87449,8e-05,13.46225]
[1777231384648,39.98,78395.99,0.0,0.87462,8e-05,13.45276]
[1777231386661,39.98,78390.23,0.0,0.87417,8e-05,13.48548]
[1777231387669,39.97,78385.54,0.0,0.8738,8e-05,13.51223]
[1777231389683,39.97,78376.5,0.0,0.87309,8e-05,13.56372]
[1777231391294,39.97,78371.79,0.0,0.87272,8e-05,13.59051]
[1777231391697,39.97,78365.71,0.0,0.87223,8e-05,13.62544]
[1777231393711,39.97,78355.13,0.0,0.87138,8e-05,13.6866]
[1777231395726,39.97,78359.68,0.0,0.87175,8e-05,13.66025]
[1777231399026,39.97,78361.02,0.0,0.87186,8e-05,13.65211]
[1777231399270,39.97,78361.02,0.0,0.87186,8e-05,13.65211]
[1777231399349,39.97,78360.66,0.0,0.87184,8e-05,13.65377]
[1777231404791,39.97,78357.17,0.0,0.87158,8e-05,13.67204]
[1777231409827,39.96,78354.05,0.0,0.87135,8e-05,13.68896]
[1777231411842,39.96,78346.77,0.0,0.87079,8e-05,13.72675]
[1777231413856,39.96,78338.12,0.0,0.87009,8e-05,13.77656]
[1777231417884,39.96,78333.52,0.0,0.86973,8e-05,13.80244]
[1777231418891,39.96,78326.56,0.0,0.86917,8e-05,13.84252]
[1777231423926,39.96,78333.15,0.0,0.86972,8e-05,13.8029]
[1777231425185,39.96,78333.15,0.0,0.86972,8e-05,13.8029]
[1777231425408,39.96,78338.16,0.0,0.87013,8e-05,13.77368]
[1777231425940,39.96,78353.87,0.0,0.87141,8e-05,13.68264]
[1777231426947,39.96,78351.06,0.0,0.87118,8e-05,13.69883]
[1777231427953,39.96,78341.94,0.0,0.87045,8e-05,13.75149]
[1777231428529,39.96,78341.94,0.0,0.87045,8e-05,13.75149]
[1777231428961,39.96,78340.71,0.0,0.87035,8e-05,13.75846]
[1777231430975,39.95,78333.86,0.0,0.8698,8e-05,13.79775]
[1777231431982,39.95,78323.95,0.0,0.86899,8e-05,13.85492]
[1777231432990,39.95,78321.27,0.0,0.86878,8e-05,13.87014]
[1777231436221,39.95,78321.62,0.0,0.86881,8e-05,13.86746]
[1777231436270,39.95,78321.62,0.0,0.86881,8e-05,13.86746]
[1777231436322,39.95,78322.39,0.0,0.86888,8e-05,13.86266]
[1777231439033,39.95,78317.69,0.0,0.86851,8e-05,13.88893]
[1777231440088,39.95,78317.69,0.0,0.86851,8e-05,13.88893]
[1777231440274,39.95,78317.69,0.0,0.86851,8e-05,13.88893]
[1777231446082,39.94,78314.98,0.0,0.86832,8e-05,13.90221]
[1777231451119,39.94,78314.34,0.0,0.86829,8e-05,13.90408]
[1777231452127,39.94,78309.14,0.0,0.86787,8e-05,13.93388]
[1777231452526,39.94,78309.14,0.0,0.86787,8e-05,13.93388]
[1777231455148,39.93,78296.47,0.0,0.86684,8e-05,14.00612]
[1777231456523,39.93,78295.72,0.0,0.86679,8e-05,14.00996]
[1777231457162,39.93,78300.77,0.0,0.86721,8e-05,13.98012]
[1777231460527,39.93,78302.02,0.0,0.86734,8e-05,13.97148]
[1777231463204,39.93,78286.67,0.0,0.86609,8e-05,14.05925]
[1777231464210,39.92,78282.73,0.0,0.86576,8e-05,14.08184]
[1777231466225,39.92,78275.75,0.0,0.86518,8e-05,14.12217]
[1777231471260,39.92,78267.67,0.0,0.86456,8e-05,14.16357]
[1777231472268,39.92,78260.39,0.0,0.86395,8e-05,14.20573]
[1777231477305,39.92,78262.53,0.0,0.86415,8e-05,14.19196]
[1777231478076,39.92,78262.53,0.0,0.86415,8e-05,14.19196]
[1777231478271,39.92,78262.53,0.0,0.86415,8e-05,14.19196]
[1777231478597,39.92,78263.53,0.0,0.86424,8e-05,14.18588]
[1777231478770,39.92,78263.53,0.0,0.86424,8e-05,14.18588]
[1777231479319,39.92,78262.8,0.0,0.86418,8e-05,14.18989]
[1777231484353,39.91,78262.27,0.0,0.86415,8e-05,14.19173]
[1777231486570,39.91,78260.9,0.0,0.86404,8e-05,14.19921]
[1777231486768,39.91,78260.9,0.0,0.86404,8e-05,14.19921]
[1777231492410,39.91,78258.25,0.0,0.86384,8e-05,14.21305]
[1777231495431,39.91,78253.58,0.0,0.86346,8e-05,14.23946]
[1777231496809,39.91,78254.12,0.0,0.86351,8e-05,14.23603]
[1777231497024,39.91,78254.12,0.0,0.86351,8e-05,14.23603]
[1777231497269,39.91,78254.12,0.0,0.86351,8e-05,14.23603]
[1777231497445,39.9,78253.25,0.0,0.86344,8e-05,14.2408]
[1777231498651,39.9,78252.23,0.0,0.86336,8e-05,14.24646]
[1777231498770,39.9,78252.23,0.0,0.86336,8e-05,14.24646]
[1777231500466,39.9,78241.11,0.0,0.86243,8e-05,14.3107]
[1777231501473,39.9,78236.37,0.0,0.86203,8e-05,14.33801]
[1777231503489,39.9,78241.62,0.0,0.86249,8e-05,14.30656]
[1777231504496,39.9,78257.75,0.0,0.86385,8e-05,14.21236]
[1777231505503,39.9,78264.04,0.0,0.86439,8e-05,14.17531]
[1777231506510,39.9,78268.38,0.0,0.86475,8e-05,14.14977]
[1777231508524,39.9,78263.69,0.0,0.86437,8e-05,14.1767]
[1777231510538,39.9,78249.85,0.0,0.86321,8e-05,14.25698]
[1777231511545,39.9,78243.63,0.0,0.86269,8e-05,14.29302]
[1777231512553,39.89,78236.66,0.0,0.8621,8e-05,14.33336]
[1777231514575,39.89,78240.52,0.0,0.86244,8e-05,14.31003]
[1777231516581,39.89,78247.88,0.0,0.86307,8e-05,14.26649]
[1777231517588,39.89,78242.26,0.0,0.8626,8e-05,14.29887]
[1777231519308,39.89,78233.16,0.0,0.86184,8e-05,14.35122]
[1777231519602,39.89,78226.69,0.0,0.86129,9e-05,14.38899]
[1777231521616,39.89,78221.08,0.0,0.86082,9e-05,14.42083]
[1777231522623,39.88,78209.29,0.0,0.85982,9e-05,14.48914]
[1777231523630,39.88,78206.53,0.0,0.85959,9e-05,14.50507]
[1777231524638,39.88,78212.04,0.0,0.86006,9e-05,14.47244]
[1777231525644,39.88,78218.58,0.0,0.86063,9e-05,14.4337]
[1777231527659,39.88,78214.08,0.0,0.86026,9e-05,14.45938]
[1777231528672,39.88,78203.92,0.0,0.85939,9e-05,14.51859]
[1777231529678,39.88,78200.8,0.0,0.85912,9e-05,14.53658]
[1777231530685,39.88,78192.82,0.0,0.85844,9e-05,14.58297]
[1777231531724,39.88,78181.08,0.0,0.85745,9e-05,14.64707]
[1777231532710,39.88,78167.07,0.0,0.85624,9e-05,14.72885]
[1777231533717,39.88,78162.15,0.0,0.85581,9e-05,14.75733]
[1777231534724,39.88,78157.63,0.0,0.85542,9e-05,14.78342]
[1777231539760,39.87,78154.07,0.0,0.85514,9e-05,14.80186]
[1777231541774,39.87,78147.96,0.0,0.85462,9e-05,14.83692]
[1777231543788,39.87,78138.19,0.0,0.85376,9e-05,14.89364]
[1777231544795,39.87,78131.74,0.0,0.85319,9e-05,14.93112]
[1777231549830,39.86,78134.85,0.0,0.8535,9e-05,14.91099]
[1777231550854,39.86,78128.47,0.0,0.85294,9e-05,14.94805]
[1777231551846,39.86,78114.34,0.0,0.85168,9e-05,15.03054]
[1777231552853,39.86,78113.07,0.0,0.85158,9e-05,15.03749]
[1777231555874,39.86,78105.65,0.0,0.85092,9e-05,15.0805]
[1777231556881,39.86,78090.51,0.0,0.84956,9e-05,15.16919]
[1777231557888,39.85,78084.68,0.0,0.84904,9e-05,15.20313]
[1777231558895,39.85,78076.92,0.0,0.84834,9e-05,15.24835]
[1777231559902,39.85,78069.54,0.0,0.84767,9e-05,15.29137]
[1777231561916,39.85,78083.05,0.0,0.84891,9e-05,15.21121]
[1777231562923,39.85,78081.64,0.0,0.84879,9e-05,15.21912]
[1777231563930,39.85,78064.19,0.0,0.84721,9e-05,15.32121]
[1777231564937,39.85,78068.51,0.0,0.84761,9e-05,15.29532]
[1777231566951,39.85,78074.18,0.0,0.84814,9e-05,15.26107]
[1777231571986,39.84,78067.76,0.0,0.84759,9e-05,15.29643]
[1777231577021,39.82,78066.88,0.0,0.84762,9e-05,15.29468]
[1777231581049,39.82,78058.9,0.0,0.84692,9e-05,15.33965]
[1777231582056,39.82,78048.94,0.0,0.84601,9e-05,15.39768]
[1777231583071,39.81,78048.46,0.0,0.84597,9e-05,15.40009]
[1777231584077,39.8,78053.62,0.0,0.84653,9e-05,15.36393]
[1777231587098,39.77,78059.35,0.0,0.84725,9e-05,15.31745]
[1777231590123,39.76,78085.84,0.0,0.84968,9e-05,15.16011]
[1777231591139,39.76,78122.03,0.0,0.85297,9e-05,14.94252]
[1777231592142,39.76,78153.7,0.0,0.85578,9e-05,14.75599]
[1777231593148,39.76,78169.86,0.0,0.8572,9e-05,14.66096]
[1777231594155,39.76,78185.07,0.0,0.85852,9e-05,14.57147]
[1777231595167,39.76,78210.95,0.0,0.86076,9e-05,14.41941]
[1777231596173,39.76,78225.66,0.0,0.86202,9e-05,14.33315]
[1777231597180,39.76,78217.85,0.0,0.86135,9e-05,14.37893]
[1777231600200,39.76,78223.05,0.0,0.8618,9e-05,14.34799]
[1777231604233,39.76,78208.82,0.0,0.86058,9e-05,14.43134]
[1777231605241,39.76,78204.81,0.0,0.86024,9e-05,14.45473]
[1777231607335,39.76,78196.79,0.0,0.85955,9e-05,14.50143]
[1777231613297,39.75,78197.92,0.0,0.85967,9e-05,14.49347]
[1777231618331,39.75,78195.44,0.0,0.85947,9e-05,14.50701]
[1777231623367,39.75,78196.09,0.0,0.85954,9e-05,14.50207]
[1777231627075,39.75,78192.58,0.0,0.85925,9e-05,14.52198]
[1777231627275,39.75,78192.58,0.0,0.85925,9e-05,14.52198]
[1777231628822,39.75,78192.35,0.0,0.85924,9e-05,14.52284]
[1777231629019,39.75,78192.35,0.0,0.85924,9e-05,14.52284]
[1777231629409,39.74,78196.29,0.0,0.85958,9e-05,14.49947]
[1777231630750,39.74,78194.63,0.0,0.85944,9e-05,14.50899]
[1777231630775,39.74,78194.63,0.0,0.85944,9e-05,14.50899]
[1777231631423,39.74,78199.82,0.0,0.85989,9e-05,14.47832]
[1777231632430,39.74,78206.31,0.0,0.86045,9e-05,14.44007]
[1777231636458,39.74,78214.07,0.0,0.86113,9e-05,14.39391]
[1777231639316,39.74,78216.41,0.0,0.86133,9e-05,14.37982]
[1777231639525,39.74,78216.41,0.0,0.86133,9e-05,14.37982]
[1777231639994,39.74,78216.66,0.0,0.86136,9e-05,14.37818]
[1777231640020,39.74,78216.66,0.0,0.86136,9e-05,14.37818]
[1777231640485,39.74,78216.37,0.0,0.86134,9e-05,14.3797]
[1777231645521,39.74,78212.27,0.0,0.86099,9e-05,14.40317]
[1777231645842,39.74,78212.27,0.0,0.86099,9e-05,14.40317]
[1777231646022,39.74,78212.27,0.0,0.86099,9e-05,14.40317]
[1777231650556,39.74,78204.98,0.0,0.86037,9e-05,14.4454]
[1777231651005,39.74,78204.98,0.0,0.86037,9e-05,14.4454]
[1777231651023,39.74,78204.98,0.0,0.86037,9e-05,14.4454]
[1777231652166,39.74,78204.94,0.0,0.8604,9e-05,14.44127]
[1777231652270,39.74,78204.94,0.0,0.8604,9e-05,14.44127]
[1777231652570,39.74,78204.91,0.0,0.8604,9e-05,14.44133]
[1777231657605,39.74,78204.84,0.0,0.86041,9e-05,14.44118]
[1777231659619,39.73,78199.53,0.0,0.85995,9e-05,14.4721]
[1777231660626,39.73,78193.88,0.0,0.85947,9e-05,14.50511]
[1777231662641,39.73,78186.26,0.0,0.85881,9e-05,14.54949]
[1777231664655,39.73,78173.39,0.0,0.8577,9e-05,14.6246]
[1777231666669,39.73,78171.31,0.0,0.85753,9e-05,14.63624]
[1777231667676,39.73,78177.62,0.0,0.85808,9e-05,14.59884]
[1777231669690,39.73,78183.2,0.0,0.85857,9e-05,14.56543]
[1777231671849,39.73,78182.46,0.0,0.85852,9e-05,14.56918]
[1777231672025,39.73,78182.46,0.0,0.85852,9e-05,14.56918]
[1777231677747,39.72,78183.41,0.0,0.85863,9e-05,14.56187]
[1777231680768,39.72,78188.98,0.0,0.85912,9e-05,14.52834]
[1777231682782,39.72,78199.07,0.0,0.86,9e-05,14.46853]
[1777231683789,39.72,78190.48,0.0,0.85926,9e-05,14.51866]
[1777231684796,39.72,78181.8,0.0,0.85851,9e-05,14.56949]
[1777231685802,39.72,78180.76,0.0,0.85843,9e-05,14.57508]
[1777231686989,39.72,78180.76,0.0,0.85843,9e-05,14.57508]
[1777231687031,39.72,78180.76,0.0,0.85843,9e-05,14.57508]
[1777231689192,39.72,78181.74,0.0,0.85852,9e-05,14.56872]
[1777231689273,39.72,78181.74,0.0,0.85852,9e-05,14.56872]
[1777231689293,39.72,78181.05,0.0,0.85847,9e-05,14.57247]
[1777231695311,39.71,78180.44,0.0,0.85844,9e-05,14.57451]
[1777231695523,39.71,78180.44,0.0,0.85844,9e-05,14.57451]
[1777231697888,39.71,78186.04,0.0,0.85894,9e-05,14.54013]
[1777231699986,39.71,78185.33,0.0,0.85889,9e-05,14.54394]
[1777231700021,39.71,78185.33,0.0,0.85889,9e-05,14.54394]
[1777231700045,39.71,78185.33,0.0,0.85889,9e-05,14.54394]
[1777231700270,39.71,78185.33,0.0,0.85889,9e-05,14.54394]
[1777231700367,39.71,78185.41,0.0,0.8589,9e-05,14.54311]
[1777231705947,39.7,78185.8,0.0,0.85896,9e-05,14.53879]
[1777231708155,39.7,78187.21,0.0,0.85909,9e-05,14.53027]
[1777231708274,39.7,78187.21,0.0,0.85909,9e-05,14.53027]
[1777231714003,39.69,78194.67,0.0,0.8598,9e-05,14.47983]
[1777231716782,39.69,78197.85,0.0,0.86008,9e-05,14.46053]
[1777231717020,39.69,78197.85,0.0,0.86008,9e-05,14.46053]
[1777231717889,39.69,78198.24,0.0,0.86012,9e-05,14.45794]
[1777231718020,39.69,78198.24,0.0,0.86012,9e-05,14.45794]
[1777231718031,39.69,78197.92,0.0,0.8601,9e-05,14.45952]
[1777231723066,39.69,78197.98,0.0,0.86012,9e-05,14.45765]
[1777231725020,39.69,78196.45,0.0,0.86,9e-05,14.46634]
[1777231725274,39.69,78196.45,0.0,0.86,9e-05,14.46634]
[1777231729608,39.68,78200.4,0.0,0.86035,9e-05,14.44193]
[1777231729780,39.68,78200.4,0.0,0.86035,9e-05,14.44193]
[1777231731733,39.68,78197.1,0.0,0.86008,9e-05,14.46074]
[1777231731779,39.68,78197.1,0.0,0.86008,9e-05,14.46074]
[1777231732131,39.68,78193.19,0.0,0.85975,9e-05,14.48307]
[1777231737166,39.68,78192.84,0.0,0.85975,9e-05,14.48334]
[1777231740941,39.67,78191.89,0.0,0.85968,9e-05,14.4878]
[1777231741027,39.67,78191.89,0.0,0.85968,9e-05,14.4878]
[1777231746229,39.67,78191.58,0.0,0.85969,9e-05,14.48728]
[1777231747236,39.67,78183.31,0.0,0.85897,9e-05,14.5355]
[1777231749460,39.67,78180.14,0.0,0.8587,9e-05,14.55385]
[1777231749525,39.67,78180.14,0.0,0.8587,9e-05,14.55385]
[1777231753637,39.66,78187.43,0.0,0.85935,9e-05,14.50973]
[1777231753770,39.66,78187.43,0.0,0.85935,9e-05,14.50973]
[1777231753738,39.66,78186.67,0.0,0.85929,9e-05,14.51394]
[1777231755274,39.66,78186.74,0.0,0.8593,9e-05,14.51327]
[1777231755292,39.66,78194.61,0.0,0.85999,9e-05,14.46655]
[1777231756299,39.66,78199.05,0.0,0.86038,9e-05,14.44007]
[1777231761334,39.66,78199.64,0.0,0.86045,9e-05,14.43486]
[1777231761924,39.66,78199.64,0.0,0.86045,9e-05,14.43486]
[1777231762023,39.66,78199.64,0.0,0.86045,9e-05,14.43486]
[1777231762145,39.66,78199.64,0.0,0.86045,9e-05,14.43486]
[1777231762286,39.66,78199.64,0.0,0.86045,9e-05,14.43486]
[1777231762341,39.66,78199.61,0.0,0.86046,9e-05,14.43469]
[1777231767376,39.65,78199.69,0.0,0.86049,9e-05,14.43254]
[1777231772410,39.65,78200.81,0.0,0.86064,9e-05,14.42009]
[1777231774003,39.65,78201.67,0.0,0.86072,9e-05,14.41473]
[1777231774024,39.65,78201.67,0.0,0.86072,9e-05,14.41473]
[1777231777446,39.65,78211.67,0.0,0.86158,9e-05,14.35533]
[1777231778453,39.64,78215.03,0.0,0.86188,9e-05,14.33535]
[1777231780026,39.64,78217.45,0.0,0.86209,9e-05,14.32093]
[1777231780275,39.64,78217.45,0.0,0.86209,9e-05,14.32093]
[1777231780797,39.64,78217.45,0.0,0.86209,9e-05,14.32093]
[1777231781022,39.64,78218.57,0.0,0.86218,9e-05,14.31417]
[1777231781475,39.64,78218.66,0.0,0.86219,9e-05,14.31346]
[1777231783489,39.64,78223.2,0.0,0.86259,9e-05,14.28645]
[1777231785951,39.64,78224.8,0.0,0.86273,9e-05,14.2768]
[1777231786024,39.64,78224.8,0.0,0.86273,9e-05,14.2768]
[1777231791545,39.64,78222.38,0.0,0.86255,9e-05,14.28911]
[1777231793147,39.64,78222.2,0.0,0.86254,9e-05,14.2898]
[1777231793282,39.64,78222.2,0.0,0.86254,9e-05,14.2898]
[1777231794992,39.63,78222.12,0.0,0.86254,9e-05,14.28954]
[1777231795020,39.63,78222.12,0.0,0.86254,9e-05,14.28954]
[1777231795093,39.63,78222.12,0.0,0.86255,9e-05,14.28918]
[1777231800608,39.63,78221.66,0.0,0.86253,9e-05,14.29009]
[1777231805643,39.63,78221.78,0.0,0.86256,9e-05,14.28821]
[1777231809671,39.63,78228.15,0.0,0.86311,9e-05,14.25035]
[1777231811138,39.63,78229.42,0.0,0.86322,9e-05,14.24283]
[1777231811280,39.63,78229.42,0.0,0.86322,9e-05,14.24283]
[1777231816720,39.62,78230.35,0.0,0.8633,9e-05,14.23705]
[1777231818299,39.62,78230.93,0.0,0.86335,8e-05,14.23359]
[1777231818527,39.62,78230.93,0.0,0.86335,8e-05,14.23359]
[1777231819281,39.62,78230.13,0.0,0.86328,9e-05,14.23824]
[1777231819524,39.62,78230.13,0.0,0.86328,9e-05,14.23824]
[1777231819740,39.62,78230.01,0.0,0.86327,9e-05,14.23889]
[1777231824777,39.62,78239.39,0.0,0.86407,8e-05,14.18353]
[1777231825784,39.62,78244.44,0.0,0.8645,8e-05,14.15362]
[1777231827798,39.62,78241.67,0.0,0.86428,8e-05,14.16947]
[1777231828043,39.62,78241.67,0.0,0.86428,8e-05,14.16947]
[1777231828276,39.62,78241.67,0.0,0.86428,8e-05,14.16947]
[1777231829811,39.62,78232.78,0.0,0.86353,8e-05,14.22125]
[1777231832833,39.62,78231.18,0.0,0.86343,8e-05,14.22564]
[1777231833830,39.62,78231.18,0.0,0.86343,8e-05,14.22564]
[1777231833840,39.62,78231.13,0.0,0.86343,8e-05,14.22565]
[1777231834019,39.62,78231.13,0.0,0.86343,8e-05,14.22565]
[1777231835405,39.62,78231.97,0.0,0.86351,8e-05,14.22044]
[1777231835519,39.62,78231.97,0.0,0.86351,8e-05,14.22044]
[1777231839882,39.61,78227.35,0.0,0.86313,9e-05,14.24629]
[1777231843220,39.61,78224.84,0.0,0.86293,9e-05,14.26051]
[1777231843282,39.61,78224.84,0.0,0.86293,9e-05,14.26051]
[1777231844921,39.61,78224.76,0.0,0.86293,9e-05,14.26059]
[1777231845020,39.61,78224.76,0.0,0.86293,9e-05,14.26059]
[1777231845021,39.61,78224.47,0.0,0.86291,9e-05,14.26209]
[1777231850959,39.61,78223.68,0.0,0.86285,9e-05,14.26621]
[1777231855994,39.61,78222.49,0.0,0.86275,9e-05,14.27255]
[1777231861906,39.61,78223.39,0.0,0.86284,9e-05,14.26683]
[1777231862033,39.61,78223.69,0.0,0.86286,9e-05,14.26496]
[1777231866453,39.61,78226.98,0.0,0.86315,9e-05,14.24522]
[1777231866529,39.61,78226.98,0.0,0.86315,9e-05,14.24522]
[1777231866555,39.61,78237.06,0.0,0.86401,8e-05,14.18594]
[1777231867675,39.61,78237.06,0.0,0.86401,8e-05,14.18594]
[1777231867777,39.61,78237.06,0.0,0.86401,8e-05,14.18594]
[1777231867877,39.61,78236.64,0.0,0.86397,8e-05,14.18822]
[1777231873113,39.6,78236.1,0.0,0.86394,8e-05,14.19017]
[1777231875208,39.6,78234.1,0.0,0.86378,8e-05,14.20171]
[1777231875273,39.6,78234.1,0.0,0.86378,8e-05,14.20171]
[1777231881174,39.6,78228.95,0.0,0.86337,9e-05,14.23016]
[1777231883189,39.6,78222.14,0.0,0.86279,9e-05,14.26965]
[1777231884064,39.6,78222.14,0.0,0.86279,9e-05,14.26965]
[1777231884272,39.6,78222.14,0.0,0.86279,9e-05,14.26965]
[1777231884306,39.6,78212.09,0.0,0.86194,9e-05,14.32862]
[1777231885202,39.6,78209.73,0.0,0.86174,9e-05,14.3423]
[1777231886045,39.6,78209.73,0.0,0.86174,9e-05,14.3423]
[1777231886273,39.6,78209.73,0.0,0.86174,9e-05,14.3423]
[1777231886371,39.6,78209.39,0.0,0.86171,9e-05,14.34408]
[1777231891245,39.59,78202.94,0.0,0.8612,9e-05,14.3767]
[1777231892708,39.59,78202.94,0.0,0.8612,9e-05,14.3767]
[1777231892776,39.59,78202.94,0.0,0.8612,9e-05,14.3767]
[1777231897994,39.59,78206.83,0.0,0.86155,9e-05,14.35286]
[1777231898022,39.59,78206.83,0.0,0.86155,9e-05,14.35286]
[1777231898400,39.59,78206.83,0.0,0.86155,9e-05,14.35286]
[1777231898522,39.59,78206.83,0.0,0.86155,9e-05,14.35286]
[1777231898606,39.59,78206.17,0.0,0.86149,9e-05,14.35668]
[1777231904336,39.59,78206.23,0.0,0.86151,9e-05,14.35595]
[1777231906116,39.59,78206.19,0.0,0.8615,9e-05,14.35613]
[1777231906277,39.59,78206.19,0.0,0.8615,9e-05,14.35613]
[1777231909317,39.59,78200.01,0.0,0.86097,9e-05,14.39255]
[1777231909522,39.59,78200.01,0.0,0.86097,9e-05,14.39255]
[1777231909624,39.59,78193.76,0.0,0.86043,9e-05,14.42932]
[1777231911385,39.59,78190.98,0.0,0.86019,9e-05,14.44553]
[1777231912125,39.59,78190.98,0.0,0.86019,9e-05,14.44553]
[1777231912273,39.59,78190.98,0.0,0.86019,9e-05,14.44553]
[1777231912681,39.59,78190.98,0.0,0.86019,9e-05,14.44553]
[1777231912769,39.59,78190.98,0.0,0.86019,9e-05,14.44553]
[1777231912869,39.59,78189.95,0.0,0.86011,9e-05,14.4515]
[1777231919441,39.59,78190.15,0.0,0.86014,9e-05,14.44934]
[1777231920857,39.59,78190.15,0.0,0.86014,9e-05,14.44934]
[1777231921020,39.59,78190.89,0.0,0.8602,9e-05,14.44475]
[1777231924086,39.59,78190.19,0.0,0.86015,9e-05,14.44831]
[1777231924274,39.59,78190.19,0.0,0.86015,9e-05,14.44831]
[1777231924475,39.59,78189.62,0.0,0.8601,9e-05,14.45155]
[1777231927269,39.58,78189.42,0.0,0.86009,9e-05,14.4525]
[1777231927521,39.58,78189.42,0.0,0.86009,9e-05,14.4525]
[1777231932030,39.58,78191.59,0.0,0.86029,9e-05,14.43923]
[1777231932278,39.58,78191.59,0.0,0.86029,9e-05,14.43923]
[1777231932532,39.58,78191.17,0.0,0.86025,9e-05,14.44163]
[1777231937567,39.58,78189.61,0.0,0.86012,9e-05,14.45043]
[1777231939290,39.58,78187.38,0.0,0.85993,9e-05,14.46349]
[1777231939581,39.58,78182.4,0.0,0.8595,9e-05,14.49274]
[1777231940588,39.58,78173.93,0.0,0.85876,9e-05,14.54252]
[1777231941596,39.58,78168.41,0.0,0.85828,9e-05,14.57486]
[1777231943609,39.58,78163.22,0.0,0.85784,9e-05,14.60495]
[1777231945513,39.58,78162.34,0.0,0.85777,9e-05,14.60985]
[1777231945534,39.58,78162.34,0.0,0.85777,9e-05,14.60985]
[1777231945623,39.58,78160.37,0.0,0.8576,9e-05,14.62117]
[1777231946630,39.58,78153.49,0.0,0.857,9e-05,14.66144]
[1777231947637,39.58,78147.17,0.0,0.85645,9e-05,14.69836]
[1777231950658,39.57,78142.84,0.0,0.85608,9e-05,14.72263]
[1777231955695,39.57,78149.54,0.0,0.85673,9e-05,14.67729]
[1777231960521,39.57,78146.48,0.0,0.85647,9e-05,14.69446]
[1777231960769,39.57,78146.48,0.0,0.85647,9e-05,14.69446]
[1777231965648,39.57,78144.92,0.0,0.85635,9e-05,14.70271]
[1777231965769,39.57,78144.92,0.0,0.85635,9e-05,14.70271]
[1777231965870,39.56,78144.97,0.0,0.85636,9e-05,14.70221]
[1777231966143,39.56,78144.97,0.0,0.85636,9e-05,14.70221]
[1777231966269,39.56,78144.97,0.0,0.85636,9e-05,14.70221]
[1777231972434,39.56,78151.51,0.0,0.85696,9e-05,14.66155]
[1777231972532,39.56,78151.51,0.0,0.85696,9e-05,14.66155]
[1777231972845,39.56,78151.59,0.0,0.85697,9e-05,14.66074]
[1777231973150,39.56,78151.59,0.0,0.85697,9e-05,14.66074]
[1777231973272,39.56,78151.59,0.0,0.85697,9e-05,14.66074]
[1777231975317,39.56,78150.52,0.0,0.85689,9e-05,14.66635]
[1777231975517,39.56,78150.52,0.0,0.85689,9e-05,14.66635]
[1777231978887,39.55,78156.72,0.0,0.85746,9e-05,14.62831]
[1777231979894,39.55,78161.44,0.0,0.85787,9e-05,14.60012]
[1777231981297,39.55,78160.08,0.0,0.85776,9e-05,14.60784]
[1777231981524,39.55,78160.08,0.0,0.85776,9e-05,14.60784]
[1777231981908,39.55,78158.62,0.0,0.85764,9e-05,14.61615]
[1777231982753,39.55,78158.62,0.0,0.85764,9e-05,14.61615]
[1777231982771,39.55,78158.62,0.0,0.85764,9e-05,14.61615]
[1777231984605,39.55,78157.95,0.0,0.85759,9e-05,14.61945]
[1777231984771,39.55,78157.95,0.0,0.85759,9e-05,14.61945]
[1777231986943,39.55,78150.81,0.0,0.85697,9e-05,14.66059]
[1777231987064,39.55,78150.81,0.0,0.85697,9e-05,14.66059]
[1777231987279,39.55,78150.81,0.0,0.85697,9e-05,14.66059]
[1777231987950,39.55,78150.26,0.0,0.85693,9e-05,14.66351]
[1777231988697,39.55,78150.26,0.0,0.85693,9e-05,14.66351]
[1777231988770,39.55,78150.26,0.0,0.85693,9e-05,14.66351]
[1777231991478,39.54,78148.13,0.0,0.85676,9e-05,14.67499]
[1777231991525,39.54,78148.13,0.0,0.85676,9e-05,14.67499]
[1777231993259,39.54,78147.71,0.0,0.85673,9e-05,14.67671]
[1777231993276,39.54,78147.71,0.0,0.85673,9e-05,14.67671]
[1777231993759,39.54,78147.71,0.0,0.85673,9e-05,14.67671]
[1777231993776,39.54,78147.71,0.0,0.85673,9e-05,14.67671]
[1777231993992,39.54,78147.01,0.0,0.85668,9e-05,14.68047]
[1777231999026,39.54,78145.17,0.0,0.85654,9e-05,14.68941]
[1777232003828,39.53,78146.07,0.0,0.85664,9e-05,14.6825]
[1777232004030,39.53,78146.07,0.0,0.85664,9e-05,14.6825]
[1777232003870,39.53,78146.07,0.0,0.85665,9e-05,14.68212]
[1777232005076,39.53,78150.73,0.0,0.85707,9e-05,14.6542]
[1777232006311,39.53,78150.73,0.0,0.85707,9e-05,14.6542]
[1777232006524,39.53,78150.73,0.0,0.85707,9e-05,14.6542]
[1777232008501,39.53,78148.09,0.0,0.85684,9e-05,14.66907]
[1777232008529,39.53,78148.09,0.0,0.85684,9e-05,14.66907]
[1777232010111,39.53,78139.68,0.0,0.85612,9e-05,14.71766]
[1777232011328,39.53,78139.68,0.0,0.85612,9e-05,14.71766]
[1777232011532,39.53,78139.68,0.0,0.85612,9e-05,14.71766]
[1777232011590,39.52,78137.26,0.0,0.85595,9e-05,14.7269]
[1777232012125,39.52,78143.79,0.0,0.85653,9e-05,14.68831]
[1777232013132,39.52,78148.99,0.0,0.857,9e-05,14.65675]
[1777232014257,39.52,78148.99,0.0,0.857,9e-05,14.65675]
[1777232014271,39.52,78148.99,0.0,0.857,9e-05,14.65675]
[1777232019049,39.52,78147.55,0.0,0.85688,9e-05,14.66467]
[1777232019051,39.52,78143.81,0.0,0.85655,9e-05,14.68661]
[1777232019274,39.52,78143.81,0.0,0.85655,9e-05,14.68661]
[1777232020087,39.52,78142.39,0.0,0.85643,9e-05,14.69482]
[1777232020270,39.52,78142.39,0.0,0.85643,9e-05,14.69482]
[1777232026224,39.51,78135.37,0.0,0.85584,9e-05,14.73427]
[1777232028564,39.51,78134.82,0.0,0.85579,9e-05,14.73708]
[1777232028779,39.51,78134.82,0.0,0.85579,9e-05,14.73708]
[1777232028781,39.51,78134.78,0.0,0.8558,9e-05,14.73686]
[1777232029286,39.51,78134.78,0.0,0.8558,9e-05,14.73686]
[1777232029518,39.51,78134.78,0.0,0.8558,9e-05,14.73686]
[1777232035290,39.5,78135.73,0.0,0.85593,9e-05,14.72805]
[1777232037010,39.5,78135.73,0.0,0.85593,9e-05,14.72805]
[1777232037022,39.5,78135.73,0.0,0.85593,9e-05,14.72805]
[1777232037052,39.5,78138.53,0.0,0.85618,9e-05,14.71106]
[1777232038218,39.5,78138.18,0.0,0.85615,9e-05,14.71291]
[1777232038274,39.5,78138.18,0.0,0.85615,9e-05,14.71291]
[1777232043289,39.5,78141.76,0.0,0.85649,9e-05,14.69048]
[1777232043526,39.5,78141.76,0.0,0.85649,9e-05,14.69048]
[1777232043808,39.5,78141.76,0.0,0.85649,9e-05,14.69048]
[1777232044027,39.5,78141.76,0.0,0.85649,9e-05,14.69048]
[1777232043830,39.5,78140.83,0.0,0.85641,9e-05,14.6956]
[1777232049389,39.49,78138.35,0.0,0.85623,9e-05,14.70791]
[1777232051435,39.49,78137.38,0.0,0.85615,9e-05,14.71324]
[1777232051522,39.49,78137.38,0.0,0.85615,9e-05,14.71324]
[1777232051654,39.49,78137.38,0.0,0.85615,9e-05,14.71324]
[1777232051774,39.49,78137.38,0.0,0.85615,9e-05,14.71324]
[1777232051869,39.49,78137.09,0.0,0.85613,9e-05,14.71455]
[1777232057445,39.49,78134.39,0.0,0.85593,9e-05,14.72796]
[1777232058240,39.49,78134.39,0.0,0.85593,9e-05,14.72796]
[1777232058280,39.49,78134.39,0.0,0.85593,9e-05,14.72796]
[1777232058452,39.48,78132.7,0.0,0.85578,9e-05,14.73753]
[1777232060290,39.48,78132.65,0.0,0.85578,9e-05,14.73757]
[1777232060522,39.48,78132.65,0.0,0.85578,9e-05,14.73757]
[1777232061472,39.48,78127.92,0.0,0.85537,9e-05,14.76504]
[1777232063486,39.48,78123.96,0.0,0.85503,9e-05,14.78789]
[1777232066197,39.48,78124.39,0.0,0.85507,9e-05,14.78471]
[1777232066274,39.48,78124.39,0.0,0.85507,9e-05,14.78471]
[1777232066435,39.48,78124.39,0.0,0.85507,9e-05,14.78471]
[1777232066526,39.48,78124.39,0.0,0.85507,9e-05,14.78471]
[1777232066589,39.48,78124.56,0.0,0.85509,9e-05,14.78339]
[1777232072550,39.47,78123.1,0.0,0.85502,9e-05,14.78593]
[1777232073193,39.47,78123.1,0.0,0.85502,9e-05,14.78593]
[1777232073274,39.47,78123.1,0.0,0.85502,9e-05,14.78593]
[1777232076579,39.47,78128.37,0.0,0.85551,9e-05,14.75344]
[1777232077872,39.47,78128.37,0.0,0.85551,9e-05,14.75344]
[1777232078025,39.47,78128.37,0.0,0.85551,9e-05,14.75344]
[1777232078094,39.47,78129.83,0.0,0.85564,9e-05,14.74451]
[1777232078900,39.47,78129.83,0.0,0.85564,9e-05,14.74451]
[1777232079022,39.47,78129.83,0.0,0.85564,9e-05,14.74451]
[1777232085108,39.47,78129.84,0.0,0.85567,9e-05,14.7428]
[1777232085154,39.47,78129.41,0.0,0.85563,9e-05,14.74508]
[1777232085275,39.47,78129.41,0.0,0.85563,9e-05,14.74508]
[1777232085641,39.46,78130.1,0.0,0.8557,9e-05,14.74072]
[1777232086379,39.46,78130.1,0.0,0.8557,9e-05,14.74072]
[1777232086526,39.46,78130.1,0.0,0.8557,9e-05,14.74072]
[1777232091684,39.46,78129.44,0.0,0.85566,9e-05,14.74308]
[1777232095711,39.46,78136.98,0.0,0.85635,9e-05,14.69745]
[1777232096723,39.46,78142.26,0.0,0.85682,9e-05,14.66582]
[1777232097727,39.46,78167.05,0.0,0.859,9e-05,14.5188]
[1777232098734,39.46,78173.42,0.0,0.85956,9e-05,14.48106]
[1777232101755,39.46,78185.4,0.0,0.8606,9e-05,14.40995]
[1777232102762,39.45,78189.24,0.0,0.86094,9e-05,14.38706]
[1777232103768,39.45,78192.94,0.0,0.86126,9e-05,14.36502]
[1777232104353,39.45,78192.94,0.0,0.86126,9e-05,14.36502]
[1777232104521,39.45,78192.94,0.0,0.86126,9e-05,14.36502]
[1777232104776,39.45,78192.22,0.0,0.8612,9e-05,14.36912]
[1777232105783,39.45,78182.48,0.0,0.86036,9e-05,14.42649]
[1777232106790,39.45,78175.87,0.0,0.85979,9e-05,14.46531]
[1777232107798,39.45,78166.83,0.0,0.859,9e-05,14.51845]
[1777232108805,39.45,78155.62,0.0,0.85802,9e-05,14.58456]
[1777232109812,39.45,78148.55,0.0,0.85741,9e-05,14.62612]
[1777232110819,39.45,78143.48,0.0,0.85697,9e-05,14.65579]
[1777232111826,39.45,78138.65,0.0,0.85654,9e-05,14.684]
[1777232112833,39.45,78127.92,0.0,0.8556,9e-05,14.74735]
[1777232113840,39.45,78115.29,0.0,0.85448,9e-05,14.82189]
[1777232114847,39.45,78097.81,0.0,0.85291,9e-05,14.92552]
[1777232115854,39.45,78084.72,0.0,0.85173,9e-05,15.00302]
[1777232116861,39.45,78078.51,0.0,0.85117,9e-05,15.03965]
[1777232118875,39.45,78090.18,0.0,0.85223,9e-05,14.97008]
[1777232119882,39.45,78094.21,0.0,0.8526,9e-05,14.94612]
[1777232124918,39.44,78100.82,0.0,0.85321,9e-05,14.90588]
[1777232126932,39.44,78112.78,0.0,0.85429,9e-05,14.83443]
[1777232127939,39.44,78114.63,0.0,0.85445,9e-05,14.82329]
[1777232130336,39.44,78115.01,0.0,0.85449,9e-05,14.8207]
[1777232130531,39.44,78115.01,0.0,0.85449,9e-05,14.8207]
[1777232131966,39.44,78119.63,0.0,0.85494,9e-05,14.78873]
[1777232132974,39.44,78126.74,0.0,0.85558,9e-05,14.74647]
[1777232134699,39.44,78128.51,0.0,0.85574,9e-05,14.73579]
[1777232134772,39.44,78128.51,0.0,0.85574,9e-05,14.73579]
[1777232134988,39.44,78129.22,0.0,0.8558,9e-05,14.73152]
[1777232135918,39.44,78129.22,0.0,0.8558,9e-05,14.73152]
[1777232135971,39.44,78129.22,0.0,0.8558,9e-05,14.73152]
[1777232137002,39.44,78144.4,0.0,0.85715,9e-05,14.64129]
[1777232138009,39.44,78142.6,0.0,0.85699,9e-05,14.6516]
[1777232140621,39.44,78142.14,0.0,0.85696,9e-05,14.65382]
[1777232140779,39.44,78142.14,0.0,0.85696,9e-05,14.65382]
[1777232141034,39.44,78138.38,0.0,0.85663,9e-05,14.67596]
[1777232142217,39.44,78136.62,0.0,0.85648,9e-05,14.68622]
[1777232142274,39.44,78136.62,0.0,0.85648,9e-05,14.68622]
[1777232146178,39.43,78139.53,0.0,0.85675,9e-05,14.6681]
[1777232146270,39.43,78139.53,0.0,0.85675,9e-05,14.6681]
[1777232146274,39.43,78143.4,0.0,0.85709,9e-05,14.64492]
[1777232147774,39.43,78144.1,0.0,0.85716,9e-05,14.64054]
[1777232148024,39.43,78144.1,0.0,0.85716,9e-05,14.64054]
[1777232153144,39.43,78142.89,0.0,0.85707,9e-05,14.64627]
[1777232154151,39.43,78157.32,0.0,0.85834,9e-05,14.5606]
[1777232155158,39.43,78162.92,0.0,0.85884,9e-05,14.52719]
[1777232156002,39.43,78162.92,0.0,0.85884,9e-05,14.52719]
[1777232156020,39.43,78162.92,0.0,0.85884,9e-05,14.52719]
[1777232156165,39.43,78164.29,0.0,0.85896,9e-05,14.51884]
[1777232158999,39.43,78163.89,0.0,0.85893,9e-05,14.52082]
[1777232159032,39.43,78163.89,0.0,0.85893,9e-05,14.52082]
[1777232164225,39.42,78189.5,0.0,0.86118,9e-05,14.36808]
[1777232165231,39.42,78200.89,0.0,0.86216,9e-05,14.30057]
[1777232166239,39.42,78199.28,0.0,0.86202,9e-05,14.31008]
[1777232167144,39.42,78199.28,0.0,0.86202,9e-05,14.31008]
[1777232167295,39.42,78199.31,0.0,0.86203,9e-05,14.31]
[1777232167660,39.42,78199.31,0.0,0.86203,9e-05,14.31]
[1777232168253,39.42,78212.76,0.0,0.86318,9e-05,14.23066]
[1777232169260,39.42,78228.12,0.0,0.86449,9e-05,14.14012]
[1777232170267,39.42,78232.56,0.0,0.86487,8e-05,14.11366]
[1777232171274,39.42,78235.28,0.0,0.8651,8e-05,14.09748]
[1777232174031,39.42,78232.8,0.0,0.86489,8e-05,14.11192]
[1777232174296,39.42,78233.36,0.0,0.86494,8e-05,14.10852]
[1777232176037,39.42,78232.38,0.0,0.86486,8e-05,14.1142]
[1777232176123,39.42,78232.38,0.0,0.86486,8e-05,14.1141]
[1777232177317,39.42,78228.42,0.0,0.86453,8e-05,14.13735]
[1777232179905,39.42,78229.76,0.0,0.86464,8e-05,14.12932]
[1777232180038,39.42,78229.76,0.0,0.86464,8e-05,14.12932]
[1777232186421,39.42,78228.24,0.0,0.86452,8e-05,14.13754]
[1777232186518,39.42,78228.24,0.0,0.86452,8e-05,14.13754]
[1777232186620,39.42,78228.24,0.0,0.86453,8e-05,14.13715]
[1777232187662,39.42,78228.24,0.0,0.86453,8e-05,14.13715]
[1777232187773,39.42,78228.24,0.0,0.86453,8e-05,14.13715]
[1777232189401,39.42,78224.84,0.0,0.86425,9e-05,14.15681]
[1777232192410,39.42,78222.27,0.0,0.86406,9e-05,14.16748]
[1777232192523,39.42,78222.27,0.0,0.86406,9e-05,14.16748]
[1777232195443,39.42,78216.55,0.0,0.86358,9e-05,14.20064]
[1777232200623,39.41,78216.4,0.0,0.86358,9e-05,14.20087]
[1777232202831,39.41,78218.89,0.0,0.8638,9e-05,14.18587]
[1777232203026,39.41,78218.89,0.0,0.8638,9e-05,14.18587]
[1777232204026,39.41,78219.88,0.0,0.86388,9e-05,14.17989]
[1777232204124,39.41,78218.75,0.0,0.86379,9e-05,14.18643]
[1777232208247,39.41,78219.37,0.0,0.86385,9e-05,14.18238]
[1777232208281,39.41,78219.37,0.0,0.86385,9e-05,14.18238]
[1777232213039,39.41,78218.83,0.0,0.86381,9e-05,14.18497]
[1777232213278,39.41,78218.83,0.0,0.86381,9e-05,14.18497]
[1777232216121,39.41,78217.58,0.0,0.86371,9e-05,14.192]
[1777232216271,39.41,78217.58,0.0,0.86371,9e-05,14.192]
[1777232220271,39.41,78215.98,0.0,0.86358,9e-05,14.20106]
[1777232220530,39.41,78214.96,0.0,0.86349,9e-05,14.20694]
[1777232221073,39.41,78214.96,0.0,0.86349,9e-05,14.20694]
[1777232221268,39.41,78214.96,0.0,0.86349,9e-05,14.20694]
[1777232221280,39.41,78216.0,0.0,0.86358,9e-05,14.20066]
[1777232224371,39.41,78220.15,0.0,0.86394,9e-05,14.17574]
[1777232224528,39.41,78220.15,0.0,0.86394,9e-05,14.17574]
[1777232226661,39.41,78214.57,0.0,0.86347,9e-05,14.20834]
[1777232228082,39.41,78214.57,0.0,0.86347,9e-05,14.20834]
[1777232228271,39.41,78214.57,0.0,0.86347,9e-05,14.20834]
[1777232228121,39.41,78214.28,0.0,0.86344,9e-05,14.21011]
[1777232229409,39.41,78213.66,0.0,0.86339,9e-05,14.21382]
[1777232229526,39.41,78213.66,0.0,0.86339,9e-05,14.21382]
[1777232234717,39.41,78214.1,0.0,0.86343,9e-05,14.21134]
[1777232237648,39.41,78214.36,0.0,0.86345,9e-05,14.2097]
[1777232237773,39.41,78214.36,0.0,0.86345,9e-05,14.2097]
[1777232239462,39.41,78213.9,0.0,0.86341,9e-05,14.2123]
[1777232239522,39.41,78213.9,0.0,0.86341,9e-05,14.2123]
[1777232239752,39.41,78213.16,0.0,0.86335,9e-05,14.2167]
[1777232244715,39.41,78209.83,0.0,0.86306,9e-05,14.23644]
[1777232244774,39.41,78209.83,0.0,0.86306,9e-05,14.23644]
[1777232249343,39.41,78207.89,0.0,0.8629,9e-05,14.24783]
[1777232249350,39.41,78202.93,0.0,0.86247,9e-05,14.2771]
[1777232249522,39.41,78202.93,0.0,0.86247,9e-05,14.2771]
[1777232252843,39.4,78198.85,0.0,0.86216,9e-05,14.29663]
[1777232253990,39.4,78198.85,0.0,0.86216,9e-05,14.29663]
[1777232254022,39.4,78198.85,0.0,0.86216,9e-05,14.29663]
[1777232254885,39.4,78199.97,0.0,0.86226,9e-05,14.2899]
[1777232255019,39.4,78199.97,0.0,0.86226,9e-05,14.2899]
[1777232255120,39.4,78199.79,0.0,0.86224,9e-05,14.29086]
[1777232260301,39.4,78196.6,0.0,0.86197,9e-05,14.3095]
[1777232260523,39.4,78195.92,0.0,0.86191,9e-05,14.3136]
[1777232264962,39.4,78190.31,0.0,0.86143,9e-05,14.34671]
[1777232265022,39.4,78190.31,0.0,0.86143,9e-05,14.34671]
[1777232267948,39.4,78185.83,0.0,0.86104,9e-05,14.37321]
[1777232268688,39.4,78185.83,0.0,0.86104,9e-05,14.37321]
[1777232268774,39.4,78185.83,0.0,0.86104,9e-05,14.37321]
[1777232271309,39.4,78185.8,0.0,0.86104,9e-05,14.37332]
[1777232271363,39.4,78185.16,0.0,0.86098,9e-05,14.37707]
[1777232271521,39.4,78185.16,0.0,0.86098,9e-05,14.37707]
[1777232273990,39.4,78179.07,0.0,0.86046,9e-05,14.41297]
[1777232276009,39.4,78172.43,0.0,0.85988,9e-05,14.45205]
[1777232276609,39.4,78172.43,0.0,0.85988,9e-05,14.45205]
[1777232276777,39.4,78172.43,0.0,0.85988,9e-05,14.45205]
[1777232282047,39.4,78162.86,0.0,0.85906,9e-05,14.50774]
[1777232282718,39.4,78162.86,0.0,0.85906,9e-05,14.50774]
[1777232282771,39.4,78162.86,0.0,0.85906,9e-05,14.50774]
[1777232287104,39.4,78166.34,0.0,0.85938,9e-05,14.48636]
[1777232287278,39.4,78166.34,0.0,0.85938,9e-05,14.48636]
[1777232288279,39.4,78167.01,0.0,0.85944,9e-05,14.48225]
[1777232288298,39.4,78165.93,0.0,0.85934,9e-05,14.4885]
[1777232288520,39.4,78165.93,0.0,0.85934,9e-05,14.4885]
[1777232291453,39.4,78165.86,0.0,0.85934,9e-05,14.48853]
[1777232291522,39.4,78165.86,0.0,0.85934,9e-05,14.48853]
[1777232292117,39.4,78170.91,0.0,0.85979,9e-05,14.4585]
[1777232294620,39.4,78168.01,0.0,0.85953,9e-05,14.47551]
[1777232294771,39.4,78168.01,0.0,0.85953,9e-05,14.47551]
[1777232297262,39.4,78167.17,0.0,0.85947,9e-05,14.48024]
[1777232297274,39.4,78167.17,0.0,0.85947,9e-05,14.48024]
[1777232297307,39.4,78166.86,0.0,0.85944,9e-05,14.48196]
[1777232301453,39.39,78166.92,0.0,0.85945,9e-05,14.48116]
[1777232301523,39.39,78166.92,0.0,0.85945,9e-05,14.48116]
[1777232305208,39.39,78160.18,0.0,0.85887,9e-05,14.52069]
[1777232308229,39.39,78150.29,0.0,0.858,9e-05,14.57928]
[1777232311250,39.39,78145.72,0.0,0.85762,9e-05,14.60267]
[1777232314023,39.4,78144.67,0.0,0.85752,9e-05,14.6092]
[1777232314667,39.4,78144.72,0.0,0.85753,9e-05,14.60906]
[1777232314769,39.4,78144.72,0.0,0.85753,9e-05,14.60906]
[1777232315278,39.4,78146.89,0.0,0.85772,9e-05,14.59635]
[1777232319401,39.4,78151.18,0.0,0.85809,9e-05,14.57149]
[1777232319525,39.4,78147.15,0.0,0.85773,9e-05,14.59556]
[1777232321595,39.4,78144.75,0.0,0.85751,9e-05,14.61009]
[1777232321773,39.4,78144.75,0.0,0.85751,9e-05,14.61009]
[1777232324341,39.4,78140.33,0.0,0.85712,9e-05,14.63673]
[1777232325346,39.4,78140.33,0.0,0.85712,9e-05,14.63673]
[1777232325354,39.4,78140.33,0.0,0.85712,9e-05,14.63673]
[1777232325375,39.4,78139.78,0.0,0.85707,9e-05,14.64011]
[1777232325527,39.4,78139.78,0.0,0.85707,9e-05,14.64011]
[1777232329376,39.4,78133.87,0.0,0.85654,9e-05,14.67555]
[1777232331390,39.4,78120.06,0.0,0.85531,9e-05,14.7576]
[1777232333404,39.4,78119.07,0.0,0.85522,9e-05,14.76344]
[1777232334017,39.4,78119.07,0.0,0.85522,9e-05,14.76344]
[1777232334116,39.4,78119.07,0.0,0.85522,9e-05,14.76344]
[1777232334281,39.4,78119.07,0.0,0.85522,9e-05,14.76344]
[1777232334410,39.4,78119.04,0.0,0.85522,9e-05,14.76354]
[1777232339446,39.4,78124.5,0.0,0.85571,9e-05,14.73072]
[1777232344481,39.4,78123.34,0.0,0.85561,9e-05,14.73743]
[1777232345124,39.4,78123.34,0.0,0.85561,9e-05,14.73743]
[1777232345268,39.4,78123.34,0.0,0.85561,9e-05,14.73743]
[1777232345334,39.4,78123.34,0.0,0.85561,9e-05,14.73743]
[1777232345488,39.4,78123.22,0.0,0.8556,9e-05,14.73809]
[1777232345519,39.4,78123.22,0.0,0.8556,9e-05,14.73809]
[1777232351530,39.4,78122.45,0.0,0.85554,9e-05,14.74226]
[1777232353694,39.4,78123.18,0.0,0.8556,9e-05,14.73786]
[1777232353783,39.4,78123.18,0.0,0.8556,9e-05,14.73786]
[1777232357572,39.4,78118.65,0.0,0.8552,9e-05,14.7644]
[1777232359586,39.4,78113.94,0.0,0.85479,9e-05,14.79209]
[1777232361600,39.4,78122.14,0.0,0.85552,9e-05,14.74318]
[1777232363401,39.4,78122.14,0.0,0.85552,9e-05,14.74318]
[1777232363526,39.4,78125.12,0.0,0.85579,9e-05,14.72543]
[1777232364003,39.4,78125.12,0.0,0.85579,9e-05,14.72543]
[1777232364024,39.4,78125.12,0.0,0.85579,9e-05,14.72543]
[1777232364125,39.4,78123.91,0.0,0.85568,9e-05,14.73255]
[1777232365209,39.4,78123.91,0.0,0.85568,9e-05,14.73255]
[1777232365270,39.4,78123.91,0.0,0.85568,9e-05,14.73255]
[1777232366634,39.4,78119.29,0.0,0.85527,9e-05,14.75975]
[1777232368966,39.4,78118.21,0.0,0.85518,9e-05,14.76605]
[1777232369026,39.4,78118.21,0.0,0.85518,9e-05,14.76605]
[1777232369973,39.4,78116.93,0.0,0.85507,9e-05,14.77353]
[1777232370027,39.4,78116.93,0.0,0.85507,9e-05,14.77353]
[1777232370124,39.39,78117.31,0.0,0.8551,9e-05,14.77115]
[1777232373335,39.39,78117.38,0.0,0.85514,9e-05,14.76624]
[1777232373528,39.39,78117.38,0.0,0.85514,9e-05,14.76624]
[1777232374694,39.39,78125.47,0.0,0.85587,9e-05,14.71797]
[1777232376164,39.39,78125.47,0.0,0.85587,9e-05,14.71797]
[1777232376277,39.39,78125.47,0.0,0.85587,9e-05,14.71797]
[1777232378437,39.39,78125.56,0.0,0.85588,9e-05,14.71734]
[1777232378492,39.39,78125.56,0.0,0.85588,9e-05,14.71734]
[1777232378526,39.39,78125.56,0.0,0.85588,9e-05,14.71734]
[1777232378538,39.39,78121.42,0.0,0.85551,9e-05,14.74184]
[1777232380965,39.39,78122.2,0.0,0.85558,9e-05,14.73705]
[1777232381028,39.39,78122.2,0.0,0.85558,9e-05,14.73705]
[1777232386778,39.39,78121.84,0.0,0.85556,9e-05,14.7386]
[1777232388615,39.39,78123.25,0.0,0.85569,9e-05,14.73014]
[1777232388658,39.39,78123.25,0.0,0.85569,9e-05,14.73014]
[1777232388775,39.39,78123.25,0.0,0.85569,9e-05,14.73014]
[1777232388792,39.39,78123.88,0.0,0.85574,9e-05,14.72633]
[1777232393827,39.39,78122.91,0.0,0.85566,9e-05,14.73171]
[1777232395531,39.39,78122.91,0.0,0.85566,9e-05,14.73171]
[1777232395771,39.39,78120.71,0.0,0.85547,9e-05,14.74468]
[1777232395841,39.39,78120.33,0.0,0.85544,9e-05,14.74683]
[1777232400876,39.39,78127.81,0.0,0.85611,9e-05,14.70197]
[1777232401883,39.39,78139.26,0.0,0.85712,9e-05,14.63404]
[1777232402890,39.39,78139.66,0.0,0.85716,9e-05,14.63172]
[1777232406036,39.39,78139.11,0.0,0.85711,9e-05,14.6351]
[1777232406152,39.39,78139.11,0.0,0.85711,9e-05,14.6351]
[1777232406272,39.39,78139.11,0.0,0.85711,9e-05,14.6351]
[1777232406373,39.39,78139.9,0.0,0.85718,9e-05,14.63046]
[1777232411953,39.39,78139.93,0.0,0.85717,9e-05,14.63054]
[1777232413421,39.39,78139.93,0.0,0.85717,9e-05,14.63054]
[1777232413520,39.39,78139.93,0.0,0.85717,9e-05,14.63054]
[1777232413504,39.39,78139.21,0.0,0.85711,9e-05,14.63484]
[1777232413589,39.39,78139.21,0.0,0.85711,9e-05,14.63484]
[1777232413770,39.39,78139.21,0.0,0.85711,9e-05,14.63484]
[1777232417995,39.39,78134.65,0.0,0.85671,9e-05,14.66193]
[1777232419393,39.39,78134.65,0.0,0.85671,9e-05,14.66193]
[1777232419452,39.39,78134.65,0.0,0.85671,9e-05,14.66193]
[1777232419523,39.39,78134.65,0.0,0.85671,9e-05,14.66193]
[1777232419494,39.39,78134.44,0.0,0.85669,9e-05,14.66316]
[1777232426053,39.39,78133.64,0.0,0.85662,9e-05,14.66788]
[1777232428067,39.39,78142.21,0.0,0.85738,9e-05,14.61697]
[1777232429387,39.39,78142.21,0.0,0.85738,9e-05,14.61697]
[1777232429511,39.39,78142.21,0.0,0.85738,9e-05,14.61697]
[1777232429529,39.39,78142.21,0.0,0.85738,9e-05,14.61697]
[1777232429488,39.39,78146.02,0.0,0.85771,9e-05,14.59436]
[1777232435116,39.39,78146.44,0.0,0.85778,9e-05,14.5877]
[1777232440152,39.39,78151.57,0.0,0.85823,9e-05,14.55778]
[1777232442166,39.39,78156.17,0.0,0.85863,9e-05,14.53031]
[1777232443126,39.39,78156.17,0.0,0.85863,9e-05,14.53031]
[1777232443276,39.39,78156.17,0.0,0.85863,9e-05,14.53031]
[1777232443331,39.39,78156.17,0.0,0.85863,9e-05,14.53031]
[1777232443535,39.39,78156.17,0.0,0.85863,9e-05,14.53031]
[1777232443371,39.39,78155.71,0.0,0.85859,9e-05,14.53296]
[1777232449215,39.39,78158.16,0.0,0.85882,9e-05,14.51792]
[1777232451229,39.39,78163.34,0.0,0.85927,9e-05,14.48712]
[1777232452103,39.39,78163.34,0.0,0.85927,9e-05,14.48712]
[1777232452207,39.39,78163.34,0.0,0.85927,9e-05,14.48712]
[1777232452273,39.39,78163.34,0.0,0.85927,9e-05,14.48712]
[1777232452309,39.39,78162.75,0.0,0.85922,9e-05,14.49059]
[1777232458282,39.39,78164.18,0.0,0.85935,9e-05,14.48199]
[1777232461152,39.39,78163.99,0.0,0.85933,9e-05,14.48305]
[1777232461271,39.39,78163.99,0.0,0.85933,9e-05,14.48305]
[1777232461295,39.39,78163.99,0.0,0.85933,9e-05,14.48305]
[1777232461523,39.39,78163.99,0.0,0.85933,9e-05,14.48305]
[1777232461541,39.39,78162.69,0.0,0.85922,9e-05,14.49084]
[1777232467346,39.39,78164.08,0.0,0.85933,9e-05,14.48315]
[1777232472383,39.39,78164.34,0.0,0.85935,9e-05,14.48199]
[1777232475406,39.39,78164.39,0.0,0.85935,9e-05,14.48172]
[1777232475526,39.39,78164.39,0.0,0.85935,9e-05,14.48172]
[1777232475532,39.39,78164.39,0.0,0.85935,9e-05,14.48172]
[1777232475619,39.39,78164.14,0.0,0.85933,9e-05,14.48315]
[1777232475769,39.39,78164.14,0.0,0.85933,9e-05,14.48315]
[1777232481446,39.39,78162.61,0.0,0.8592,9e-05,14.49164]
[1777232483878,39.39,78162.65,0.0,0.85921,9e-05,14.49122]
[1777232483970,39.39,78162.65,0.0,0.85921,9e-05,14.49122]
[1777232484025,39.39,78162.65,0.0,0.85921,9e-05,14.49122]
[1777232484467,39.39,78161.75,0.0,0.85913,9e-05,14.49647]
[1777232487488,39.39,78175.93,0.0,0.86037,9e-05,14.41225]
[1777232488495,39.39,78180.63,0.0,0.86078,9e-05,14.38432]
[1777232489501,39.39,78182.0,0.0,0.8609,9e-05,14.37621]
[1777232491750,39.39,78181.6,0.0,0.8609,9e-05,14.3744]
[1777232491778,39.39,78181.6,0.0,0.8609,9e-05,14.3744]
[1777232491984,39.39,78181.6,0.0,0.8609,9e-05,14.3744]
[1777232492023,39.39,78181.6,0.0,0.8609,9e-05,14.3744]
[1777232492523,39.39,78181.55,0.0,0.86089,9e-05,14.37472]
[1777232497558,39.39,78180.11,0.0,0.86077,9e-05,14.38333]
[1777232501743,39.39,78179.0,0.0,0.86067,9e-05,14.38987]
[1777232501779,39.39,78179.0,0.0,0.86067,9e-05,14.38987]
[1777232501868,39.39,78179.0,0.0,0.86067,9e-05,14.38987]
[1777232502028,39.39,78179.0,0.0,0.86067,9e-05,14.38987]
[1777232502593,39.39,78179.05,0.0,0.86068,9e-05,14.38955]
[1777232507629,39.39,78178.89,0.0,0.86066,9e-05,14.39032]
[1777232512664,39.39,78179.31,0.0,0.8607,9e-05,14.3876]
[1777232516553,39.39,78179.4,0.0,0.86071,9e-05,14.38697]
[1777232516631,39.39,78179.4,0.0,0.86071,9e-05,14.38697]
[1777232516607,39.39,78179.36,0.0,0.86071,9e-05,14.38709]
[1777232516773,39.39,78179.36,0.0,0.86071,9e-05,14.38709]
[1777232516874,39.39,78179.25,0.0,0.8607,9e-05,14.38768]
[1777232522736,39.38,78177.79,0.0,0.86058,9e-05,14.39588]
[1777232525138,39.38,78177.88,0.0,0.86059,9e-05,14.39526]
[1777232525260,39.38,78177.88,0.0,0.86059,9e-05,14.39526]
[1777232525275,39.38,78177.88,0.0,0.86059,9e-05,14.39526]
[1777232525348,39.38,78178.48,0.0,0.86064,9e-05,14.39163]
[1777232530792,39.38,78182.37,0.0,0.86099,9e-05,14.36818]
[1777232531946,39.38,78182.37,0.0,0.86099,9e-05,14.36818]
[1777232532027,39.38,78182.37,0.0,0.86099,9e-05,14.36818]
[1777232532279,39.38,78182.37,0.0,0.86099,9e-05,14.36818]
[1777232532376,39.38,78184.11,0.0,0.86114,9e-05,14.35784]
[1777232536018,39.38,78186.86,0.0,0.86138,9e-05,14.34149]
[1777232536120,39.38,78186.88,0.0,0.86138,9e-05,14.34137]
[1777232541872,39.38,78189.8,0.0,0.86163,9e-05,14.32418]
[1777232546907,39.38,78190.29,0.0,0.86167,9e-05,14.32134]
[1777232549142,39.38,78190.42,0.0,0.86169,9e-05,14.32059]
[1777232549285,39.38,78190.42,0.0,0.86169,9e-05,14.32059]
[1777232549301,39.38,78190.42,0.0,0.86169,9e-05,14.32059]
[1777232549523,39.38,78190.42,0.0,0.86169,9e-05,14.32059]
[1777232549621,39.38,78190.47,0.0,0.86169,9e-05,14.32031]
[1777232554963,39.38,78197.37,0.0,0.86232,9e-05,14.27525]
[1777232555972,39.38,78210.06,0.0,0.86341,9e-05,14.2002]
[1777232556979,39.38,78217.11,0.0,0.86401,9e-05,14.15842]
[1777232558375,39.38,78217.11,0.0,0.86401,9e-05,14.15842]
[1777232558631,39.38,78217.11,0.0,0.86401,9e-05,14.15842]
[1777232558511,39.38,78217.63,0.0,0.86405,9e-05,14.15547]
[1777232559799,39.38,78217.86,0.0,0.86408,9e-05,14.15404]
[1777232559825,39.38,78217.86,0.0,0.86408,9e-05,14.15398]
[1777232561006,39.38,78209.64,0.0,0.86337,9e-05,14.20266]
[1777232566690,39.38,78209.13,0.0,0.86333,9e-05,14.20582]
[1777232566706,39.38,78209.89,0.0,0.86339,9e-05,14.20122]
[1777232566779,39.38,78209.89,0.0,0.86339,9e-05,14.20122]
[1777232567111,39.38,78209.89,0.0,0.86339,9e-05,14.20122]
[1777232567282,39.38,78209.89,0.0,0.86339,9e-05,14.20122]
[1777232567325,39.38,78210.01,0.0,0.8634,9e-05,14.20041]
[1777232573090,39.38,78209.3,0.0,0.86335,9e-05,14.20404]
[1777232578125,39.38,78209.9,0.0,0.86341,9e-05,14.20012]
[1777232585174,39.38,78211.52,0.0,0.86355,9e-05,14.19019]
[1777232587792,39.38,78211.7,0.0,0.86357,9e-05,14.18907]
[1777232588028,39.38,78211.7,0.0,0.86357,9e-05,14.18907]
[1777232588089,39.38,78211.7,0.0,0.86357,9e-05,14.18907]
[1777232588279,39.38,78211.7,0.0,0.86357,9e-05,14.18907]
[1777232588375,39.38,78211.56,0.0,0.86356,9e-05,14.18988]
[1777232594237,39.38,78213.14,0.0,0.86369,9e-05,14.18047]
[1777232595399,39.38,78213.14,0.0,0.86369,9e-05,14.18047]
[1777232595527,39.38,78213.14,0.0,0.86369,9e-05,14.18047]
[1777232595580,39.38,78213.14,0.0,0.86369,9e-05,14.18047]
[1777232595681,39.38,78213.03,0.0,0.86368,9e-05,14.18112]
[1777232595777,39.38,78213.03,0.0,0.86368,9e-05,14.18112]
[1777232601286,39.38,78212.99,0.0,0.86368,9e-05,14.18135]
[1777232601856,39.38,78212.99,0.0,0.86368,9e-05,14.18135]
[1777232602023,39.38,78212.99,0.0,0.86368,9e-05,14.18135]
[1777232602293,39.38,78213.31,0.0,0.86371,9e-05,14.17946]
[1777232607327,39.38,78212.62,0.0,0.86365,9e-05,14.1836]
[1777232608764,39.38,78212.62,0.0,0.86365,9e-05,14.1836]
[1777232609033,39.38,78212.55,0.0,0.86364,9e-05,14.18403]
[1777232614058,39.38,78211.47,0.0,0.86357,9e-05,14.18664]
[1777232614235,39.38,78211.47,0.0,0.86357,9e-05,14.18664]
[1777232614271,39.38,78211.47,0.0,0.86357,9e-05,14.18664]
[1777232614377,39.38,78209.41,0.0,0.8634,9e-05,14.19883]
[1777232618405,39.38,78196.99,0.0,0.86233,9e-05,14.27225]
[1777232618988,39.38,78196.99,0.0,0.86233,9e-05,14.27225]
[1777232619024,39.38,78196.99,0.0,0.86233,9e-05,14.27225]
[1777232619211,39.38,78196.99,0.0,0.86233,9e-05,14.27225]
[1777232619272,39.38,78196.99,0.0,0.86233,9e-05,14.27225]
[1777232619412,39.38,78195.62,0.0,0.86221,9e-05,14.28047]
[1777232624447,39.38,78194.42,0.0,0.8621,9e-05,14.28804]
[1777232628475,39.38,78202.62,0.0,0.8628,9e-05,14.23992]
[1777232629356,39.38,78202.62,0.0,0.8628,9e-05,14.23992]
[1777232629642,39.38,78202.62,0.0,0.8628,9e-05,14.23992]
[1777232629737,39.38,78206.09,0.0,0.8631,9e-05,14.21957]
[1777232631738,39.38,78206.07,0.0,0.8631,9e-05,14.21966]
[1777232631759,39.38,78205.85,0.0,0.86307,9e-05,14.22114]
[1777232632024,39.38,78205.85,0.0,0.86307,9e-05,14.22114]
[1777232633510,39.39,78211.2,0.0,0.86353,9e-05,14.18988]
[1777232635210,39.39,78211.62,0.0,0.86356,9e-05,14.18737]
[1777232635276,39.39,78211.62,0.0,0.86356,9e-05,14.18737]
[1777232635540,39.39,78211.62,0.0,0.86356,9e-05,14.18737]
[1777232635778,39.39,78211.62,0.0,0.86356,9e-05,14.18737]
[1777232635620,39.38,78213.73,0.0,0.86374,9e-05,14.17489]
[1777232636531,39.38,78213.28,0.0,0.86371,9e-05,14.17754]
[1777232642628,39.38,78214.38,0.0,0.8638,9e-05,14.17103]
[1777232642778,39.38,78214.38,0.0,0.8638,9e-05,14.17103]
[1777232648615,39.39,78214.08,0.0,0.86377,9e-05,14.17286]
[1777232653650,39.39,78214.28,0.0,0.86379,9e-05,14.17196]
[1777232655927,39.39,78214.28,0.0,0.86379,9e-05,14.17196]
[1777232656026,39.39,78214.28,0.0,0.86379,9e-05,14.17196]
[1777232656150,39.39,78214.28,0.0,0.86379,9e-05,14.17196]
[1777232656278,39.39,78214.28,0.0,0.86379,9e-05,14.17196]
[1777232656374,39.39,78214.28,0.0,0.86378,9e-05,14.17213]
[1777232661706,39.39,78214.6,0.0,0.86381,9e-05,14.17053]
[1777232666741,39.39,78214.51,0.0,0.8638,9e-05,14.17132]
[1777232671260,39.39,78212.88,0.0,0.86365,9e-05,14.18116]
[1777232671275,39.39,78212.88,0.0,0.86365,9e-05,14.18116]
[1777232671554,39.39,78212.88,0.0,0.86365,9e-05,14.18116]
[1777232671773,39.39,78212.88,0.0,0.86365,9e-05,14.18116]
[1777232671777,39.39,78212.29,0.0,0.86364,9e-05,14.18046]
[1777232676812,39.39,78211.86,0.0,0.8636,9e-05,14.18321]
[1777232681994,39.39,78212.06,0.0,0.86361,9e-05,14.18224]
[1777232682019,39.39,78212.06,0.0,0.86361,9e-05,14.18224]
[1777232682318,39.39,78212.06,0.0,0.86361,9e-05,14.18224]
[1777232682523,39.39,78212.06,0.0,0.86361,9e-05,14.18224]
[1777232682624,39.39,78211.64,0.0,0.86357,9e-05,14.18476]
[1777232690910,39.39,78209.93,0.0,0.86342,9e-05,14.19522]
[1777232692204,39.39,78209.93,0.0,0.86342,9e-05,14.19522]
[1777232692271,39.39,78209.93,0.0,0.86342,9e-05,14.19522]
[1777232697959,39.39,78211.55,0.0,0.86356,9e-05,14.18595]
[1777232702994,39.39,78211.22,0.0,0.86352,9e-05,14.18823]
[1777232704248,39.39,78211.22,0.0,0.86352,9e-05,14.18823]
[1777232704271,39.39,78211.22,0.0,0.86352,9e-05,14.18823]
[1777232704372,39.39,78207.58,0.0,0.86321,9e-05,14.20979]
[1777232705782,39.39,78207.58,0.0,0.86321,9e-05,14.20979]
[1777232705795,39.39,78205.7,0.0,0.86305,9e-05,14.22094]
[1777232712008,39.39,78205.86,0.0,0.86306,9e-05,14.22014]
[1777232712022,39.39,78205.86,0.0,0.86306,9e-05,14.22014]
[1777232717538,39.39,78205.21,0.0,0.863,9e-05,14.22422]
[1777232719701,39.39,78208.71,0.0,0.8633,9e-05,14.20364]
[1777232719777,39.39,78208.71,0.0,0.8633,9e-05,14.20364]
[1777232719871,39.39,78208.53,0.0,0.86328,9e-05,14.20477]
[1777232725147,39.39,78208.53,0.0,0.86328,9e-05,14.20512]
[1777232730184,39.39,78209.04,0.0,0.86332,9e-05,14.20239]
[1777232735218,39.4,78209.71,0.0,0.8634,9e-05,14.19455]
[1777232737233,39.4,78217.24,0.0,0.86404,9e-05,14.15024]
[1777232742268,39.4,78218.33,0.0,0.86413,9e-05,14.14451]
[1777232747303,39.4,78218.62,0.0,0.86414,9e-05,14.14339]
[1777232752338,39.4,78216.29,0.0,0.86394,9e-05,14.1577]
[1777232757373,39.4,78217.13,0.0,0.864,9e-05,14.15325]
[1777232762408,39.4,78218.95,0.0,0.86415,9e-05,14.14275]
[1777232766436,39.4,78223.53,0.0,0.86454,9e-05,14.11578]
[1777232768450,39.4,78231.06,0.0,0.86518,8e-05,14.07148]
[1777232773485,39.4,78229.13,0.0,0.86501,8e-05,14.08331]
[1777232778520,39.4,78230.01,0.0,0.86508,8e-05,14.07864]
[1777232783555,39.41,78229.12,0.0,0.86499,8e-05,14.08469]
[1777232788590,39.41,78228.33,0.0,0.86492,8e-05,14.08997]
[1777232793626,39.41,78227.99,0.0,0.86491,8e-05,14.0882]
[1777232798661,39.41,78228.36,0.0,0.86494,8e-05,14.08616]
[1777232803695,39.41,78228.25,0.0,0.86493,8e-05,14.08712]
[1777232804703,39.41,78223.15,0.0,0.86449,9e-05,14.11729]
[1777232809738,39.41,78222.68,0.0,0.86445,9e-05,14.1203]
[1777232815782,39.41,78214.83,0.0,0.86378,9e-05,14.16687]
[1777232820817,39.41,78212.63,0.0,0.86358,9e-05,14.18047]
[1777232825852,39.41,78213.74,0.0,0.86367,9e-05,14.17433]
[1777232833908,39.41,78213.76,0.0,0.86367,9e-05,14.17407]
[1777232839950,39.41,78213.7,0.0,0.86367,9e-05,14.17436]
[1777232842971,39.41,78218.66,0.0,0.86409,9e-05,14.1451]
[1777232848007,39.41,78218.54,0.0,0.86408,9e-05,14.14605]
[1777232853041,39.41,78217.97,0.0,0.86406,9e-05,14.14544]
[1777232858076,39.42,78217.57,0.0,0.86402,9e-05,14.14801]
[1777232863111,39.42,78217.49,0.0,0.86401,9e-05,14.14868]
[1777232868146,39.42,78218.09,0.0,0.86405,9e-05,14.14589]
[1777232873182,39.42,78218.76,0.0,0.86409,9e-05,14.14307]
[1777232879224,39.42,78218.95,0.0,0.8641,9e-05,14.1429]
[1777232884259,39.42,78222.14,0.0,0.86437,9e-05,14.12423]
[1777232889294,39.42,78222.33,0.0,0.86438,9e-05,14.12333]
[1777232894347,39.42,78222.0,0.0,0.86435,9e-05,14.12547]
[1777232902403,39.42,78222.37,0.0,0.86438,9e-05,14.12355]
[1777232908445,39.43,78225.53,0.0,0.86464,9e-05,14.10517]
[1777232913480,39.43,78225.97,0.0,0.86471,9e-05,14.09873]
[1777232919522,39.43,78225.84,0.0,0.86469,9e-05,14.09999]
[1777232924557,39.43,78224.43,0.0,0.86456,9e-05,14.10868]
[1777232929592,39.43,78224.6,0.0,0.86457,9e-05,14.108]
[1777232934627,39.43,78224.47,0.0,0.86456,9e-05,14.10904]
[1777232939662,39.43,78224.53,0.0,0.86456,9e-05,14.10897]
[1777232945704,39.43,78224.63,0.0,0.86456,9e-05,14.10873]
[1777232949732,39.43,78232.91,0.0,0.86526,8e-05,14.0602]
[1777232950739,39.43,78237.82,0.0,0.86568,8e-05,14.03141]
[1777232955774,39.43,78239.55,0.0,0.86582,8e-05,14.0217]
[1777232960809,39.43,78242.8,0.0,0.86609,8e-05,14.00283]
[1777232965844,39.43,78241.73,0.0,0.86599,8e-05,14.00935]
[1777232970879,39.43,78239.41,0.0,0.86579,8e-05,14.02324]
[1777232975914,39.44,78241.66,0.0,0.86601,8e-05,14.0061]
[1777232980949,39.44,78247.19,0.0,0.86647,8e-05,13.97407]
[1777232985984,39.44,78250.59,0.0,0.86675,8e-05,13.95469]
[1777232991019,39.44,78251.55,0.0,0.86682,8e-05,13.94976]
[1777232996061,39.44,78252.44,0.0,0.86688,8e-05,13.94524]
[1777233001096,39.44,78256.1,0.0,0.86718,8e-05,13.92423]
[1777233006131,39.44,78258.47,0.0,0.86739,8e-05,13.91003]
[1777233010159,39.44,78272.14,0.0,0.86853,8e-05,13.8295]
[1777233011166,39.44,78279.87,0.0,0.86918,8e-05,13.78391]
[1777233012172,39.44,78279.42,0.0,0.86914,8e-05,13.78647]
[1777233012279,39.44,78279.42,0.0,0.86914,8e-05,13.78647]
[1777233012521,39.44,78279.42,0.0,0.86914,8e-05,13.78647]
[1777233017209,39.44,78290.6,0.0,0.87007,8e-05,13.72084]
[1777233018215,39.44,78294.38,0.0,0.87038,8e-05,13.69905]
[1777233022847,39.44,78295.05,0.0,0.87042,8e-05,13.69589]
[1777233023024,39.44,78295.05,0.0,0.87042,8e-05,13.69589]
[1777233023028,39.44,78295.01,0.0,0.87041,8e-05,13.69637]
[1777233024257,39.44,78275.63,0.0,0.86881,8e-05,13.81015]
[1777233025264,39.44,78272.79,0.0,0.86857,8e-05,13.82675]
[1777233030299,39.44,78274.32,0.0,0.86871,8e-05,13.81731]
[1777233035338,39.44,78279.37,0.0,0.86916,8e-05,13.78312]
[1777233040374,39.44,78277.11,0.0,0.86898,8e-05,13.7961]
[1777233045408,39.44,78276.64,0.0,0.86894,8e-05,13.79852]
[1777233050443,39.44,78276.99,0.0,0.86898,8e-05,13.7961]
[1777233055478,39.44,78277.63,0.0,0.86904,8e-05,13.79178]
[1777233060513,39.44,78279.59,0.0,0.86921,8e-05,13.77972]
[1777233065548,39.44,78273.08,0.0,0.86867,8e-05,13.81742]
[1777233070583,39.43,78270.21,0.0,0.86845,8e-05,13.83345]
[1777233075618,39.43,78270.5,0.0,0.86848,8e-05,13.83087]
[1777233080653,39.43,78271.41,0.0,0.86857,8e-05,13.82468]
[1777233085687,39.43,78265.64,0.0,0.8681,8e-05,13.85802]
[1777233090723,39.43,78264.66,0.0,0.86801,8e-05,13.8643]
[1777233095758,39.43,78265.47,0.0,0.86811,8e-05,13.85534]
[1777233100793,39.43,78265.42,0.0,0.8681,8e-05,13.85573]
[1777233105828,39.43,78264.89,0.0,0.86805,8e-05,13.85922]
[1777233115898,39.43,78264.99,0.0,0.86806,8e-05,13.85902]
[1777233120933,39.43,78265.2,0.0,0.86807,8e-05,13.85799]
[1777233127982,39.43,78266.66,0.0,0.86819,8e-05,13.84975]
[1777233133017,39.43,78267.3,0.0,0.86824,8e-05,13.84628]
[1777233138053,39.44,78266.64,0.0,0.86818,8e-05,13.85042]
[1777233144095,39.44,78266.69,0.0,0.86818,8e-05,13.85045]
[1777233149135,39.44,78268.52,0.0,0.86833,8e-05,13.83996]
[1777233154165,39.44,78268.48,0.0,0.86835,8e-05,13.83625]
[1777233160208,39.44,78269.51,0.0,0.86844,8e-05,13.82997]
[1777233161215,39.44,78278.01,0.0,0.86915,8e-05,13.77992]
[1777233163229,39.44,78278.84,0.0,0.86922,8e-05,13.77496]
[1777233169271,39.44,78281.71,0.0,0.86946,8e-05,13.75805]
[1777233174306,39.44,78283.64,0.0,0.86962,8e-05,13.74635]
[1777233179341,39.43,78281.64,0.0,0.86946,8e-05,13.75774]
[1777233184376,39.43,78281.11,0.0,0.86942,8e-05,13.76043]
[1777233189411,39.43,78279.63,0.0,0.86931,8e-05,13.7688]
[1777233194446,39.43,78279.54,0.0,0.8693,8e-05,13.76901]
[1777233199481,39.43,78279.62,0.0,0.86931,8e-05,13.76827]
[1777233205525,39.43,78279.24,0.0,0.86929,8e-05,13.77022]
[1777233209553,39.43,78285.04,0.0,0.86977,8e-05,13.73615]
[1777233214589,39.43,78282.58,0.0,0.86959,8e-05,13.74655]
[1777233219625,39.43,78283.51,0.0,0.86966,8e-05,13.74169]
[1777233221639,39.43,78288.59,0.0,0.87007,8e-05,13.71241]
[1777233226674,39.44,78290.0,0.0,0.87017,8e-05,13.70561]
[1777233231709,39.44,78290.46,0.0,0.87019,8e-05,13.70438]
[1777233237751,39.44,78290.66,0.0,0.87018,8e-05,13.70494]
[1777233243793,39.45,78285.84,0.0,0.86976,8e-05,13.73488]
[1777233251850,39.45,78289.45,0.0,0.87004,8e-05,13.71499]
[1777233256885,39.45,78289.23,0.0,0.87001,8e-05,13.71708]
[1777233261920,39.45,78288.75,0.0,0.86997,8e-05,13.71992]
[1777233266955,39.45,78288.89,0.0,0.86998,8e-05,13.71962]
[1777233272997,39.46,78289.19,0.0,0.87003,8e-05,13.71391]
[1777233278032,39.46,78289.8,0.0,0.87006,8e-05,13.71166]
[1777233280047,39.46,78294.38,0.0,0.87043,8e-05,13.68535]
[1777233281054,39.46,78298.81,0.0,0.87079,8e-05,13.6597]
[1777233286089,39.46,78295.65,0.0,0.87053,8e-05,13.67865]
[1777233291124,39.46,78294.88,0.0,0.87046,8e-05,13.6834]
[1777233294145,39.46,78287.69,0.0,0.86987,8e-05,13.72566]
[1777233299180,39.46,78294.0,0.0,0.87039,8e-05,13.68861]
[1777233304216,39.46,78297.88,0.0,0.8707,8e-05,13.66637]
[1777233309251,39.46,78297.28,0.0,0.87065,8e-05,13.67018]
[1777233314286,39.46,78297.12,0.0,0.87063,8e-05,13.67136]
[1777233318314,39.47,78306.12,0.0,0.87137,8e-05,13.61886]
[1777233323349,39.47,78309.68,0.0,0.87165,8e-05,13.59868]
[1777233323874,39.47,78309.68,0.0,0.87165,8e-05,13.59868]
[1777233324034,39.47,78309.68,0.0,0.87165,8e-05,13.59868]
[1777233329391,39.47,78309.84,0.0,0.87165,8e-05,13.59855]
[1777233335433,39.47,78308.81,0.0,0.87159,8e-05,13.60108]
[1777233336565,39.47,78307.38,0.0,0.87147,8e-05,13.60957]
[1777233336769,39.47,78307.38,0.0,0.87147,8e-05,13.60957]
[1777233337448,39.47,78307.79,0.0,0.8715,8e-05,13.60728]
[1777233340025,39.47,78308.74,0.0,0.87158,8e-05,13.60193]
[1777233343489,39.47,78313.53,0.0,0.87196,8e-05,13.57433]
[1777233345935,39.47,78312.76,0.0,0.8719,8e-05,13.57911]
[1777233345980,39.47,78312.76,0.0,0.8719,8e-05,13.57911]
[1777233346019,39.47,78312.76,0.0,0.8719,8e-05,13.57911]
[1777233346510,39.47,78312.14,0.0,0.87185,8e-05,13.58288]
[1777233351545,39.47,78310.4,0.0,0.87169,8e-05,13.59379]
[1777233356580,39.48,78310.94,0.0,0.87173,8e-05,13.59119]
[1777233361615,39.48,78310.9,0.0,0.87172,8e-05,13.59197]
[1777233362762,39.48,78310.9,0.0,0.87172,8e-05,13.59197]
[1777233362769,39.48,78310.9,0.0,0.87172,8e-05,13.59197]
[1777233362780,39.48,78310.9,0.0,0.87172,8e-05,13.59197]
[1777233363022,39.48,78310.9,0.0,0.87172,8e-05,13.59197]
[1777233363123,39.48,78310.98,0.0,0.87172,8e-05,13.59161]
[1777233367657,39.48,78302.0,0.0,0.87098,8e-05,13.64464]
[1777233369698,39.48,78298.54,0.0,0.8707,8e-05,13.66494]
[1777233369773,39.48,78298.54,0.0,0.8707,8e-05,13.66494]
[1777233375713,39.48,78295.89,0.0,0.87048,8e-05,13.68061]
[1777233377537,39.48,78295.89,0.0,0.87048,8e-05,13.68061]
[1777233377545,39.48,78295.89,0.0,0.87048,8e-05,13.68061]
[1777233377780,39.48,78292.65,0.0,0.87021,8e-05,13.69961]
[1777233377879,39.48,78293.03,0.0,0.87024,8e-05,13.69738]
[1777233383769,39.48,78295.35,0.0,0.87043,8e-05,13.68386]
[1777233386459,39.48,78295.88,0.0,0.87047,8e-05,13.6808]
[1777233386505,39.48,78295.88,0.0,0.87047,8e-05,13.6808]
[1777233386523,39.48,78295.88,0.0,0.87047,8e-05,13.6808]
[1777233386483,39.48,78295.97,0.0,0.87048,8e-05,13.68033]
[1777233391825,39.48,78295.14,0.0,0.87044,8e-05,13.68131]
[1777233396860,39.48,78294.8,0.0,0.8704,8e-05,13.68366]
[1777233401895,39.48,78292.28,0.0,0.87019,8e-05,13.6988]
[1777233402902,39.48,78286.91,0.0,0.86975,8e-05,13.73034]
[1777233406223,39.48,78287.57,0.0,0.8698,8e-05,13.72652]
[1777233406264,39.48,78287.57,0.0,0.8698,8e-05,13.72652]
[1777233406268,39.48,78287.57,0.0,0.8698,8e-05,13.72652]
[1777233406520,39.48,78287.57,0.0,0.8698,8e-05,13.72652]
[1777233406324,39.48,78287.61,0.0,0.8698,8e-05,13.72632]
[1777233411965,39.48,78287.71,0.0,0.86981,8e-05,13.72594]
[1777233417354,39.48,78287.57,0.0,0.8698,8e-05,13.72688]
[1777233419013,39.48,78282.51,0.0,0.86937,8e-05,13.75682]
[1777233421229,39.48,78282.38,0.0,0.86936,8e-05,13.75761]
[1777233423042,39.48,78277.08,0.0,0.86892,8e-05,13.78873]
[1777233425056,39.48,78271.76,0.0,0.86848,8e-05,13.82003]
[1777233430092,39.48,78276.86,0.0,0.8689,8e-05,13.79015]
[1777233433691,39.48,78278.22,0.0,0.86901,8e-05,13.78237]
[1777233433740,39.48,78278.22,0.0,0.86901,8e-05,13.78237]
[1777233433772,39.48,78278.22,0.0,0.86901,8e-05,13.78237]
[1777233434120,39.49,78278.28,0.0,0.86902,8e-05,13.78208]
[1777233439155,39.49,78273.83,0.0,0.86864,8e-05,13.80844]
[1777233442383,39.49,78273.61,0.0,0.86862,8e-05,13.80976]
[1777233442429,39.49,78273.61,0.0,0.86862,8e-05,13.80976]
[1777233442523,39.49,78273.61,0.0,0.86862,8e-05,13.80976]
[1777233442622,39.49,78273.54,0.0,0.86862,8e-05,13.81018]
[1777233447211,39.49,78266.85,0.0,0.86806,8e-05,13.84945]
[1777233449183,39.49,78265.58,0.0,0.86795,8e-05,13.85686]
[1777233449274,39.49,78265.58,0.0,0.86795,8e-05,13.85686]
[1777233449277,39.49,78265.75,0.0,0.86797,8e-05,13.8558]
[1777233453254,39.49,78259.96,0.0,0.86752,8e-05,13.88543]
[1777233457564,39.49,78256.09,0.0,0.86719,8e-05,13.90825]
[1777233457620,39.49,78255.77,0.0,0.86717,8e-05,13.91013]
[1777233457770,39.49,78255.77,0.0,0.86717,8e-05,13.91013]
[1777233463324,39.49,78256.29,0.0,0.8672,8e-05,13.90793]
[1777233468359,39.49,78255.86,0.0,0.86715,8e-05,13.91131]
[1777233473393,39.49,78256.52,0.0,0.86719,8e-05,13.90824]
[1777233475669,39.49,78257.57,0.0,0.86728,8e-05,13.90224]
[1777233475737,39.49,78257.57,0.0,0.86728,8e-05,13.90224]
[1777233475777,39.49,78257.57,0.0,0.86728,8e-05,13.90224]
[1777233475822,39.49,78257.57,0.0,0.86727,8e-05,13.90257]
[1777233481452,39.49,78257.63,0.0,0.86727,8e-05,13.90302]
[1777233481742,39.49,78257.63,0.0,0.86727,8e-05,13.90302]
[1777233481783,39.49,78257.63,0.0,0.86727,8e-05,13.90302]
[1777233482027,39.49,78257.63,0.0,0.86727,8e-05,13.90302]
[1777233482459,39.49,78257.85,0.0,0.86728,8e-05,13.90188]
[1777233487493,39.5,78257.9,0.0,0.86728,8e-05,13.90231]
[1777233488357,39.5,78257.9,0.0,0.86728,8e-05,13.90231]
[1777233488526,39.5,78257.9,0.0,0.86728,8e-05,13.90231]
[1777233494543,39.5,78261.0,0.0,0.86753,8e-05,13.88505]
[1777233495890,39.5,78262.64,0.0,0.86767,8e-05,13.87523]
[1777233495984,39.5,78262.64,0.0,0.86767,8e-05,13.87523]
[1777233496024,39.5,78262.64,0.0,0.86767,8e-05,13.87523]
[1777233496557,39.5,78262.9,0.0,0.86769,8e-05,13.87365]
[1777233501592,39.5,78268.1,0.0,0.86813,8e-05,13.84275]
[1777233503100,39.5,78267.95,0.0,0.86812,8e-05,13.84346]
[1777233503149,39.5,78267.95,0.0,0.86812,8e-05,13.84346]
[1777233503277,39.5,78267.95,0.0,0.86812,8e-05,13.84346]
[1777233503605,39.5,78267.85,0.0,0.86811,8e-05,13.84389]
[1777233509648,39.49,78267.7,0.0,0.86811,8e-05,13.84385]
[1777233513359,39.49,78267.62,0.0,0.86814,8e-05,13.83978]
[1777233513404,39.49,78267.62,0.0,0.86814,8e-05,13.83978]
[1777233513521,39.49,78267.62,0.0,0.86814,8e-05,13.83978]
[1777233513676,39.49,78266.93,0.0,0.86809,8e-05,13.84356]
[1777233518712,39.49,78267.71,0.0,0.86816,8e-05,13.83823]
[1777233525761,39.49,78265.89,0.0,0.86802,8e-05,13.84813]
[1777233528228,39.49,78264.53,0.0,0.86791,8e-05,13.856]
[1777233528275,39.49,78264.53,0.0,0.86791,8e-05,13.856]
[1777233528331,39.49,78264.53,0.0,0.86791,8e-05,13.856]
[1777233528522,39.49,78264.53,0.0,0.86791,8e-05,13.856]
[1777233528534,39.49,78262.0,0.0,0.8677,8e-05,13.87073]
[1777233533817,39.49,78259.18,0.0,0.86747,8e-05,13.88701]
[1777233536565,39.49,78258.29,0.0,0.86739,8e-05,13.89221]
[1777233536777,39.49,78256.4,0.0,0.86724,8e-05,13.90327]
[1777233541874,39.49,78255.94,0.0,0.8672,8e-05,13.90546]
[1777233546910,39.48,78255.72,0.0,0.8672,8e-05,13.90569]
[1777233552952,39.48,78256.41,0.0,0.86728,8e-05,13.90038]
[1777233557987,39.48,78256.57,0.0,0.8673,8e-05,13.89832]
[1777233563683,39.48,78256.49,0.0,0.86731,8e-05,13.89817]
[1777233563768,39.48,78256.49,0.0,0.86731,8e-05,13.89817]
[1777233563778,39.48,78256.49,0.0,0.86731,8e-05,13.89817]
[1777233564022,39.48,78256.49,0.0,0.86731,8e-05,13.89817]
[1777233564124,39.48,78256.49,0.0,0.86731,8e-05,13.89786]
[1777233569581,39.48,78256.45,0.0,0.86731,8e-05,13.89794]
[1777233571907,39.47,78253.85,0.0,0.86714,8e-05,13.90806]
[1777233572030,39.47,78253.85,0.0,0.86714,8e-05,13.90806]
[1777233577121,39.47,78254.13,0.0,0.86716,8e-05,13.90648]
[1777233582156,39.47,78252.14,0.0,0.86699,8e-05,13.91816]
[1777233583680,39.47,78252.14,0.0,0.86699,8e-05,13.91816]
[1777233583761,39.47,78252.14,0.0,0.86699,8e-05,13.91816]
[1777233583777,39.47,78252.14,0.0,0.86699,8e-05,13.91816]
[1777233584170,39.47,78252.49,0.0,0.86702,8e-05,13.91616]
[1777233589465,39.48,78250.02,0.0,0.8668,8e-05,13.93121]
[1777233589530,39.48,78250.02,0.0,0.8668,8e-05,13.93121]
[1777233589646,39.48,78250.02,0.0,0.8668,8e-05,13.93121]
[1777233589777,39.48,78250.02,0.0,0.8668,8e-05,13.93121]
[1777233589747,39.48,78250.49,0.0,0.86684,8e-05,13.9286]
[1777233595247,39.48,78254.36,0.0,0.86715,8e-05,13.9068]
[1777233596974,39.48,78255.26,0.0,0.86723,8e-05,13.90171]
[1777233597041,39.48,78255.26,0.0,0.86723,8e-05,13.90171]
[1777233601293,39.48,78260.14,0.0,0.86762,8e-05,13.874]
[1777233602300,39.48,78267.8,0.0,0.86827,8e-05,13.82887]
[1777233604164,39.48,78268.61,0.0,0.86833,8e-05,13.82402]
[1777233604274,39.48,78268.61,0.0,0.86833,8e-05,13.82402]
[1777233604858,39.48,78269.91,0.0,0.86845,8e-05,13.81624]
[1777233605029,39.48,78269.91,0.0,0.86845,8e-05,13.81624]
[1777233605321,39.48,78269.41,0.0,0.86841,8e-05,13.81903]
[1777233607268,39.48,78270.59,0.0,0.86851,8e-05,13.81196]
[1777233615392,39.48,78271.02,0.0,0.86856,8e-05,13.80836]
[1777233620427,39.48,78271.14,0.0,0.86858,8e-05,13.80699]
[1777233625462,39.47,78270.05,0.0,0.8685,8e-05,13.81264]
[1777233626816,39.47,78270.05,0.0,0.8685,8e-05,13.81264]
[1777233627025,39.47,78269.83,0.0,0.86848,8e-05,13.81377]
[1777233627138,39.47,78269.83,0.0,0.86848,8e-05,13.81377]
[1777233627281,39.47,78269.83,0.0,0.86848,8e-05,13.81377]
[1777233627476,39.47,78271.03,0.0,0.86858,8e-05,13.80656]
[1777233632511,39.47,78270.63,0.0,0.86859,8e-05,13.80392]
[1777233635498,39.47,78270.76,0.0,0.8686,8e-05,13.80296]
[1777233635527,39.47,78270.76,0.0,0.8686,8e-05,13.80296]
[1777233641021,39.47,78270.45,0.0,0.86858,8e-05,13.80464]
[1777233641196,39.47,78270.45,0.0,0.86858,8e-05,13.80464]
[1777233641281,39.47,78270.45,0.0,0.86858,8e-05,13.80464]
[1777233641575,39.47,78271.04,0.0,0.86862,8e-05,13.80155]
[1777233648625,39.47,78270.57,0.0,0.86859,8e-05,13.80384]
[1777233652505,39.47,78270.72,0.0,0.86861,8e-05,13.8027]
[1777233652524,39.47,78270.72,0.0,0.86861,8e-05,13.8027]
[1777233652804,39.47,78270.72,0.0,0.86861,8e-05,13.8027]
[1777233653031,39.47,78271.04,0.0,0.86864,8e-05,13.80071]
[1777233653660,39.47,78271.24,0.0,0.86865,8e-05,13.79942]
[1777233658695,39.47,78271.38,0.0,0.86867,8e-05,13.79805]
[1777233659702,39.47,78262.44,0.0,0.86793,8e-05,13.85043]
[1777233661542,39.47,78258.74,0.0,0.86761,8e-05,13.87249]
[1777233661774,39.47,78258.74,0.0,0.86761,8e-05,13.87249]
[1777233664737,39.47,78253.95,0.0,0.8672,8e-05,13.90149]
[1777233668253,39.47,78253.41,0.0,0.86715,8e-05,13.90521]
[1777233668271,39.47,78253.41,0.0,0.86715,8e-05,13.90521]
[1777233668658,39.47,78253.41,0.0,0.86715,8e-05,13.90521]
[1777233668779,39.47,78253.41,0.0,0.86715,8e-05,13.90521]
[1777233668872,39.47,78253.52,0.0,0.86715,8e-05,13.90475]
[1777233673800,39.47,78259.67,0.0,0.86766,8e-05,13.86949]
[1777233674807,39.47,78264.13,0.0,0.86803,8e-05,13.84323]
[1777233675529,39.47,78264.13,0.0,0.86803,8e-05,13.84323]
[1777233675778,39.47,78264.13,0.0,0.86803,8e-05,13.84323]
[1777233681856,39.47,78265.62,0.0,0.86817,8e-05,13.83322]
[1777233687898,39.47,78267.93,0.0,0.86839,8e-05,13.81834]
[1777233689155,39.47,78267.93,0.0,0.86839,8e-05,13.81834]
[1777233689280,39.47,78267.93,0.0,0.86839,8e-05,13.81834]
[1777233689537,39.47,78267.93,0.0,0.86839,8e-05,13.81834]
[1777233689778,39.47,78267.93,0.0,0.86839,8e-05,13.81834]
[1777233689782,39.47,78268.01,0.0,0.86839,8e-05,13.81771]
[1777233692932,39.47,78264.43,0.0,0.86814,8e-05,13.83377]
[1777233698974,39.46,78261.82,0.0,0.86794,8e-05,13.8479]
[1777233700167,39.46,78261.82,0.0,0.86794,8e-05,13.8479]
[1777233700273,39.46,78261.82,0.0,0.86794,8e-05,13.8479]
[1777233701997,39.46,78256.4,0.0,0.86748,8e-05,13.87991]
[1777233705272,39.46,78255.82,0.0,0.86743,8e-05,13.88368]
[1777233705535,39.46,78255.82,0.0,0.86743,8e-05,13.88368]
[1777233705809,39.46,78255.82,0.0,0.86743,8e-05,13.88368]
[1777233705865,39.46,78255.2,0.0,0.86737,8e-05,13.8875]
[1777233706033,39.46,78255.2,0.0,0.86737,8e-05,13.8875]
[1777233710083,39.47,78250.22,0.0,0.86694,8e-05,13.91738]
[1777233710274,39.47,78250.22,0.0,0.86694,8e-05,13.91738]
[1777233712068,39.47,78242.14,0.0,0.86626,8e-05,13.96522]
[1777233717102,39.47,78238.45,0.0,0.86594,8e-05,13.98727]
[1777233718953,39.47,78235.73,0.0,0.86571,8e-05,14.00332]
[1777233719022,39.47,78235.73,0.0,0.86571,8e-05,14.00332]
[1777233719906,39.47,78235.73,0.0,0.86571,8e-05,14.00332]
[1777233720026,39.47,78235.92,0.0,0.86573,8e-05,14.00222]
[1777233720124,39.47,78234.23,0.0,0.86558,8e-05,14.01218]
[1777233722138,39.47,78229.73,0.0,0.8652,8e-05,14.03867]
[1777233725590,39.47,78227.18,0.0,0.86499,9e-05,14.05365]
[1777233725779,39.47,78227.18,0.0,0.86499,9e-05,14.05365]
[1777233731202,39.47,78226.23,0.0,0.86491,9e-05,14.05912]
[1777233735409,39.47,78225.9,0.0,0.86488,9e-05,14.06107]
[1777233735521,39.47,78225.9,0.0,0.86488,9e-05,14.06107]
[1777233737065,39.47,78227.25,0.0,0.86499,8e-05,14.05315]
[1777233737275,39.47,78227.25,0.0,0.86499,8e-05,14.05315]
[1777233737301,39.47,78227.25,0.0,0.86499,8e-05,14.05318]
[1777233745300,39.47,78227.57,0.0,0.86502,8e-05,14.05159]
[1777233750284,39.47,78228.58,0.0,0.8651,8e-05,14.04588]
[1777233750524,39.47,78228.58,0.0,0.8651,8e-05,14.04588]
[1777233756334,39.47,78231.38,0.0,0.86536,8e-05,14.02575]
[1777233756537,39.47,78231.38,0.0,0.86536,8e-05,14.02575]
[1777233756630,39.47,78229.76,0.0,0.86522,8e-05,14.03539]
[1777233758714,39.47,78229.66,0.0,0.86521,8e-05,14.03607]
[1777233758775,39.47,78229.66,0.0,0.86521,8e-05,14.03607]
[1777233763525,39.47,78232.52,0.0,0.86545,8e-05,14.01971]
[1777233763771,39.47,78232.52,0.0,0.86545,8e-05,14.01971]
[1777233764417,39.47,78233.21,0.0,0.8655,8e-05,14.01576]
[1777233764531,39.47,78233.21,0.0,0.8655,8e-05,14.01576]
[1777233764619,39.47,78234.79,0.0,0.86564,8e-05,14.00659]
[1777233767790,39.47,78237.98,0.0,0.8659,8e-05,13.9881]
[1777233772298,39.47,78239.07,0.0,0.86598,8e-05,13.9825]
[1777233772524,39.47,78239.07,0.0,0.86598,8e-05,13.9825]
[1777233772621,39.48,78239.03,0.0,0.86598,8e-05,13.9829]
[1777233778532,39.48,78238.73,0.0,0.86594,8e-05,13.98547]
[1777233783567,39.48,78238.6,0.0,0.86592,8e-05,13.98673]
[1777233788947,39.48,78236.75,0.0,0.86576,8e-05,13.99785]
[1777233797665,39.48,78237.04,0.0,0.86578,8e-05,13.99644]
[1777233798365,39.48,78237.04,0.0,0.86578,8e-05,13.99644]
[1777233798534,39.48,78237.04,0.0,0.86578,8e-05,13.99644]
[1777233798672,39.48,78237.68,0.0,0.86584,8e-05,13.99269]
[1777233803707,39.48,78239.93,0.0,0.86602,8e-05,13.97963]
[1777233809749,39.48,78239.38,0.0,0.86598,8e-05,13.98311]
[1777233814784,39.48,78238.96,0.0,0.86597,8e-05,13.98152]
[1777233819819,39.48,78239.78,0.0,0.86604,8e-05,13.97689]
[1777233822840,39.48,78246.17,0.0,0.86657,8e-05,13.93946]
[1777233827876,39.48,78248.55,0.0,0.86677,8e-05,13.926]
[1777233832911,39.48,78252.08,0.0,0.86706,8e-05,13.90584]
[1777233837946,39.49,78252.2,0.0,0.86706,8e-05,13.90581]
[1777233843988,39.49,78252.78,0.0,0.86709,8e-05,13.90324]
[1777233849023,39.49,78254.91,0.0,0.86727,8e-05,13.89078]
[1777233854058,39.49,78254.02,0.0,0.86721,8e-05,13.89476]
[1777233860100,39.48,78254.04,0.0,0.86724,8e-05,13.89304]
[1777233866142,39.48,78255.43,0.0,0.86738,8e-05,13.88333]
[1777233875205,39.47,78255.15,0.0,0.86741,8e-05,13.87865]
[1777233883261,39.47,78255.3,0.0,0.86744,8e-05,13.87668]
[1777233886777,39.47,78255.67,0.0,0.86747,8e-05,13.87429]
[1777233887023,39.47,78255.67,0.0,0.86747,8e-05,13.87429]
[1777233886858,39.47,78260.33,0.0,0.86787,8e-05,13.84681]
[1777233887289,39.47,78265.7,0.0,0.86832,8e-05,13.81521]
[1777233892347,39.47,78267.27,0.0,0.86845,8e-05,13.80591]
[1777233892533,39.47,78267.27,0.0,0.86845,8e-05,13.80591]
[1777233892609,39.47,78267.96,0.0,0.86851,8e-05,13.80184]
[1777233898365,39.47,78267.79,0.0,0.86849,8e-05,13.80282]
[1777233903401,39.47,78267.37,0.0,0.86846,8e-05,13.80529]
[1777233910450,39.47,78267.57,0.0,0.86847,8e-05,13.80418]
[1777233917499,39.47,78267.95,0.0,0.8685,8e-05,13.80205]
[1777233923543,39.47,78268.7,0.0,0.86857,8e-05,13.79773]
[1777233929583,39.47,78269.05,0.0,0.86859,8e-05,13.7958]
[1777233932604,39.47,78273.69,0.0,0.86901,8e-05,13.76436]
[1777233935625,39.47,78278.22,0.0,0.86938,8e-05,13.73863]
[1777233941668,39.48,78279.86,0.0,0.86949,8e-05,13.73078]
[1777233946703,39.48,78279.64,0.0,0.86945,8e-05,13.73354]
[1777233952744,39.48,78279.25,0.0,0.86941,8e-05,13.73623]
[1777233959795,39.48,78275.74,0.0,0.86911,8e-05,13.75719]
[1777233961813,39.48,78265.78,0.0,0.86828,8e-05,13.81564]
[1777233966847,39.48,78265.69,0.0,0.86828,8e-05,13.81584]
[1777233971882,39.48,78266.14,0.0,0.86832,8e-05,13.81288]
[1777233982959,39.48,78266.38,0.0,0.86835,8e-05,13.8108]
[1777233990008,39.48,78266.39,0.0,0.86836,8e-05,13.81032]
[1777233999071,39.48,78267.36,0.0,0.86848,8e-05,13.7999]
[1777234005113,39.48,78269.76,0.0,0.86868,8e-05,13.78555]
[1777234010149,39.48,78276.58,0.0,0.86924,8e-05,13.74649]
[1777234017198,39.48,78279.76,0.0,0.86948,8e-05,13.72947]
[1777234022235,39.48,78284.26,0.0,0.86985,8e-05,13.70364]
[1777234027268,39.48,78280.8,0.0,0.86956,8e-05,13.72374]
[1777234033310,39.48,78280.46,0.0,0.86953,8e-05,13.7256]
[1777234038345,39.48,78276.89,0.0,0.86924,8e-05,13.74651]
[1777234043380,39.48,78276.26,0.0,0.86919,8e-05,13.75018]
[1777234045394,39.48,78268.8,0.0,0.86856,8e-05,13.79395]
[1777234047408,39.48,78265.85,0.0,0.86831,8e-05,13.81161]
[1777234052442,39.48,78262.85,0.0,0.86808,8e-05,13.82575]
[1777234058486,39.49,78263.13,0.0,0.8681,8e-05,13.82491]
[1777234063521,39.49,78262.77,0.0,0.86806,8e-05,13.82771]
[1777234069563,39.49,78261.09,0.0,0.86791,8e-05,13.83806]
[1777234074598,39.49,78257.63,0.0,0.86762,8e-05,13.85861]
[1777234079633,39.49,78258.9,0.0,0.86772,8e-05,13.8516]
[1777234084668,39.49,78259.02,0.0,0.86772,8e-05,13.8514]
[1777234089703,39.49,78259.22,0.0,0.86773,8e-05,13.85072]
[1777234095745,39.49,78259.31,0.0,0.86773,8e-05,13.85077]
[1777234100781,39.5,78259.46,0.0,0.86774,8e-05,13.85038]
[1777234105816,39.5,78259.74,0.0,0.86775,8e-05,13.84923]
[1777234110850,39.5,78259.68,0.0,0.86775,8e-05,13.84938]
[1777234115886,39.5,78259.6,0.0,0.86778,8e-05,13.84521]
[1777234120921,39.49,78260.29,0.0,0.86784,8e-05,13.8407]
[1777234125957,39.49,78260.59,0.0,0.86788,8e-05,13.83839]
[1777234133006,39.49,78260.64,0.0,0.86789,8e-05,13.83732]
[1777234138041,39.49,78260.44,0.0,0.86788,8e-05,13.83793]
[1777234140056,39.49,78265.55,0.0,0.86831,8e-05,13.80771]
[1777234145090,39.49,78266.44,0.0,0.86838,8e-05,13.80294]
[1777234150125,39.49,78266.52,0.0,0.86838,8e-05,13.80313]
[1777234160195,39.5,78266.93,0.0,0.8684,8e-05,13.80202]
[1777234168251,39.5,78272.44,0.0,0.86884,8e-05,13.77077]
[1777234173286,39.5,78275.37,0.0,0.86912,8e-05,13.74901]
[1777234179328,39.5,78275.78,0.0,0.86916,8e-05,13.74642]
[1777234183357,39.5,78281.14,0.0,0.86959,8e-05,13.71596]
[1777234189401,39.5,78282.86,0.0,0.86971,8e-05,13.70769]
[1777234194434,39.51,78282.54,0.0,0.86967,8e-05,13.71068]
[1777234199468,39.51,78281.32,0.0,0.86955,8e-05,13.71893]
[1777234201482,39.51,78274.98,0.0,0.86902,8e-05,13.75602]
[1777234206517,39.51,78273.93,0.0,0.86894,8e-05,13.76176]
[1777234212561,39.51,78274.14,0.0,0.86896,8e-05,13.76018]
[1777234215582,39.51,78270.25,0.0,0.86864,8e-05,13.78286]
[1777234220617,39.51,78270.2,0.0,0.86864,8e-05,13.78286]
[1777234223638,39.51,78264.04,0.0,0.86813,8e-05,13.81889]
[1777234228676,39.51,78263.87,0.0,0.8681,8e-05,13.82076]
[1777234233710,39.51,78263.31,0.0,0.86809,8e-05,13.81981]
[1777234238746,39.51,78263.13,0.0,0.86808,8e-05,13.82069]
[1777234243781,39.51,78263.2,0.0,0.86808,8e-05,13.82008]
[1777234248816,39.51,78265.83,0.0,0.86831,8e-05,13.8044]
[1777234255865,39.51,78267.23,0.0,0.86843,8e-05,13.79583]
[1777234257879,39.5,78271.62,0.0,0.8688,8e-05,13.76999]
[1777234262914,39.5,78273.17,0.0,0.86893,8e-05,13.76078]
[1777234267949,39.5,78275.53,0.0,0.86913,8e-05,13.74679]
[1777234272983,39.5,78274.49,0.0,0.86904,8e-05,13.75275]
[1777234278020,39.5,78273.81,0.0,0.86899,8e-05,13.75655]
[1777234283055,39.5,78274.54,0.0,0.86905,8e-05,13.75207]
[1777234288091,39.5,78273.05,0.0,0.86893,8e-05,13.76062]
[1777234293130,39.5,78270.81,0.0,0.86878,8e-05,13.76926]
[1777234298165,39.5,78269.93,0.0,0.86871,8e-05,13.7741]
[1777234303200,39.5,78269.85,0.0,0.86871,8e-05,13.77424]
[1777234308235,39.5,78270.08,0.0,0.86873,8e-05,13.7726]
[1777234313270,39.5,78269.9,0.0,0.86872,8e-05,13.77337]
[1777234318304,39.5,78270.35,0.0,0.86876,8e-05,13.77045]
[1777234323340,39.5,78273.32,0.0,0.86901,8e-05,13.75278]
[1777234328375,39.5,78273.9,0.0,0.86906,8e-05,13.74927]
[1777234333410,39.5,78273.62,0.0,0.86904,8e-05,13.75082]
[1777234339008,39.5,78273.65,0.0,0.86904,8e-05,13.75059]
[1777234344488,39.5,78273.9,0.0,0.86906,8e-05,13.74972]
[1777234349523,39.5,78275.01,0.0,0.86914,8e-05,13.74386]
[1777234354558,39.5,78274.18,0.0,0.86909,8e-05,13.74525]
[1777234359593,39.5,78274.52,0.0,0.8691,8e-05,13.74432]
[1777234364627,39.51,78274.22,0.0,0.86907,8e-05,13.74706]
[1777234370672,39.51,78274.48,0.0,0.86907,8e-05,13.7468]
[1777234379735,39.51,78274.31,0.0,0.86905,8e-05,13.7481]
[1777234384770,39.51,78273.0,0.0,0.86894,8e-05,13.75563]
[1777234387794,39.51,78268.1,0.0,0.86854,8e-05,13.78441]
[1777234390256,39.51,78253.42,0.0,0.86731,8e-05,13.87049]
[1777234390815,39.51,78250.43,0.0,0.86706,8e-05,13.8881]
[1777234392830,39.51,78241.88,0.0,0.86633,8e-05,13.93837]
[1777234394845,39.51,78240.19,0.0,0.86619,8e-05,13.94826]
[1777234401893,39.51,78239.91,0.0,0.86617,8e-05,13.94973]
[1777234404014,39.51,78239.89,0.0,0.86617,8e-05,13.94981]
[1777234405292,39.51,78238.67,0.0,0.86606,8e-05,13.95709]
[1777234411132,39.51,78238.99,0.0,0.86608,8e-05,13.95578]
[1777234411280,39.51,78238.99,0.0,0.86608,8e-05,13.95578]
[1777234411376,39.51,78239.38,0.0,0.86615,8e-05,13.94931]
[1777234418011,39.51,78239.59,0.0,0.86616,8e-05,13.94864]
[1777234424054,39.51,78239.38,0.0,0.86613,8e-05,13.95028]
[1777234429089,39.51,78239.44,0.0,0.86614,8e-05,13.95024]
[1777234434123,39.52,78239.23,0.0,0.86611,8e-05,13.95185]
[1777234439159,39.51,78239.21,0.0,0.86611,8e-05,13.95172]
[1777234443806,39.51,78239.14,0.0,0.86611,8e-05,13.95197]
[1777234447107,39.51,78239.14,0.0,0.86611,8e-05,13.95166]
[1777234447279,39.51,78239.14,0.0,0.86611,8e-05,13.95166]
[1777234447373,39.51,78238.94,0.0,0.8661,8e-05,13.9526]
[1777234455275,39.51,78238.53,0.0,0.86607,8e-05,13.95459]
[1777234460310,39.51,78238.87,0.0,0.8661,8e-05,13.95249]
[1777234465345,39.51,78238.99,0.0,0.86611,8e-05,13.95171]
[1777234467359,39.51,78232.77,0.0,0.86559,8e-05,13.98825]
[1777234469373,39.51,78228.52,0.0,0.86523,8e-05,14.0131]
[1777234474408,39.51,78228.87,0.0,0.8653,8e-05,14.0063]
[1777234479443,39.51,78229.06,0.0,0.86532,8e-05,14.00504]
[1777234485485,39.51,78228.92,0.0,0.8653,8e-05,14.00609]
[1777234490520,39.51,78229.01,0.0,0.86531,8e-05,14.00573]
[1777234491527,39.51,78218.74,0.0,0.86443,9e-05,14.06618]
[1777234492534,39.51,78214.79,0.0,0.86409,9e-05,14.08937]
[1777234497569,39.51,78215.06,0.0,0.86412,9e-05,14.08737]
[1777234502604,39.51,78216.0,0.0,0.86421,9e-05,14.08138]
[1777234511667,39.51,78216.09,0.0,0.86423,9e-05,14.08005]
[1777234516702,39.51,78219.11,0.0,0.86449,9e-05,14.06186]
[1777234521737,39.5,78218.03,0.0,0.86441,9e-05,14.0678]
[1777234526772,39.5,78218.17,0.0,0.86442,9e-05,14.06661]
[1777234532814,39.5,78217.7,0.0,0.86442,9e-05,14.06467]
[1777234537849,39.5,78218.23,0.0,0.86447,9e-05,14.06122]
[1777234542884,39.5,78218.42,0.0,0.86449,9e-05,14.05984]
[1777234547924,39.5,78222.1,0.0,0.86481,9e-05,14.03798]
[1777234548929,39.5,78233.09,0.0,0.86574,8e-05,13.97322]
[1777234549936,39.5,78234.23,0.0,0.86584,8e-05,13.9665]
[1777234555977,39.5,78233.7,0.0,0.8658,8e-05,13.96906]
[1777234561022,39.5,78231.62,0.0,0.86563,8e-05,13.98089]
[1777234566057,39.5,78232.14,0.0,0.86567,8e-05,13.97816]
[1777234571093,39.5,78233.29,0.0,0.86578,8e-05,13.97062]
[1777234576128,39.5,78233.68,0.0,0.86582,8e-05,13.96754]
[1777234581163,39.49,78232.67,0.0,0.86575,8e-05,13.97268]
[1777234586197,39.49,78233.19,0.0,0.86581,8e-05,13.96879]
[1777234591233,39.49,78232.09,0.0,0.86575,8e-05,13.9708]
[1777234596270,39.49,78231.8,0.0,0.86572,8e-05,13.97273]
[1777234601303,39.49,78229.78,0.0,0.86555,8e-05,13.98471]
[1777234606338,39.49,78229.91,0.0,0.86556,8e-05,13.98402]
[1777234611373,39.49,78229.96,0.0,0.86556,8e-05,13.98378]
[1777234616408,39.49,78229.85,0.0,0.86555,8e-05,13.98449]
[1777234621443,39.49,78225.01,0.0,0.86514,9e-05,14.01304]
[1777234623457,39.49,78219.86,0.0,0.8647,9e-05,14.04327]
[1777234628492,39.49,78219.48,0.0,0.86467,9e-05,14.04516]
[1777234633528,39.49,78218.07,0.0,0.86456,9e-05,14.05314]
[1777234638563,39.49,78215.36,0.0,0.86433,9e-05,14.06874]
[1777234643597,39.49,78217.95,0.0,0.86456,9e-05,14.05309]
[1777234653668,39.49,78218.12,0.0,0.86461,9e-05,14.04726]
[1777234662731,39.49,78216.16,0.0,0.86445,9e-05,14.05834]
[1777234667766,39.49,78215.78,0.0,0.86442,9e-05,14.06028]
[1777234671794,39.49,78211.83,0.0,0.86409,9e-05,14.08329]
[1777234676828,39.48,78207.86,0.0,0.86376,9e-05,14.10621]
[1777234681864,39.48,78208.27,0.0,0.8638,9e-05,14.10324]
[1777234686902,39.48,78206.88,0.0,0.86369,9e-05,14.11091]
[1777234690928,39.48,78202.56,0.0,0.86333,9e-05,14.13575]
[1777234695963,39.48,78200.3,0.0,0.86314,9e-05,14.14838]
[1777234699583,39.48,78200.51,0.0,0.86316,9e-05,14.147]
[1777234701274,39.48,78201.84,0.0,0.86328,9e-05,14.13875]
[1777234705311,39.48,78203.22,0.0,0.8634,9e-05,14.13053]
[1777234705518,39.48,78203.22,0.0,0.8634,9e-05,14.13053]
[1777234708429,39.48,78203.23,0.0,0.86341,9e-05,14.13007]
[1777234708521,39.48,78203.23,0.0,0.86341,9e-05,14.13007]
[1777234708614,39.48,78203.13,0.0,0.8634,9e-05,14.13056]
[1777234714089,39.47,78200.04,0.0,0.86318,9e-05,14.14389]
[1777234716110,39.47,78199.79,0.0,0.86316,9e-05,14.14525]
[1777234716273,39.47,78199.79,0.0,0.86316,9e-05,14.14525]
[1777234717883,39.47,78199.67,0.0,0.86315,9e-05,14.14584]
[1777234718026,39.47,78199.3,0.0,0.86312,9e-05,14.1479]
[1777234720649,39.47,78199.24,0.0,0.86312,9e-05,14.14801]
[1777234720772,39.47,78199.24,0.0,0.86312,9e-05,14.14801]
[1777234720873,39.47,78197.71,0.0,0.86299,9e-05,14.15691]
[1777234721270,39.47,78197.71,0.0,0.86299,9e-05,14.15691]
[1777234721520,39.47,78197.71,0.0,0.86299,9e-05,14.15691]
[1777234727252,39.47,78196.56,0.0,0.86289,9e-05,14.16312]
[1777234727278,39.47,78196.56,0.0,0.86289,9e-05,14.16312]
[1777234729247,39.47,78197.03,0.0,0.86294,9e-05,14.15974]
[1777234729276,39.47,78197.03,0.0,0.86294,9e-05,14.15974]
[1777234729301,39.47,78200.28,0.0,0.86322,9e-05,14.14066]
[1777234732574,39.47,78202.78,0.0,0.86344,9e-05,14.12593]
[1777234732772,39.47,78202.78,0.0,0.86344,9e-05,14.12593]
[1777234734818,39.47,78202.67,0.0,0.86343,9e-05,14.12639]
[1777234735031,39.47,78202.37,0.0,0.86341,9e-05,14.12806]
[1777234737151,39.47,78202.75,0.0,0.86344,9e-05,14.12562]
[1777234737274,39.47,78202.75,0.0,0.86344,9e-05,14.12562]
[1777234737375,39.47,78202.66,0.0,0.86343,9e-05,14.12629]
[1777234738244,39.47,78202.66,0.0,0.86343,9e-05,14.12629]
[1777234738277,39.47,78202.66,0.0,0.86343,9e-05,14.12629]
[1777234743279,39.47,78201.77,0.0,0.86336,9e-05,14.13105]
[1777234743519,39.47,78201.77,0.0,0.86336,9e-05,14.13105]
[1777234745157,39.47,78201.36,0.0,0.86333,9e-05,14.13324]
[1777234745274,39.47,78201.36,0.0,0.86333,9e-05,14.13324]
[1777234745376,39.47,78201.36,0.0,0.86333,9e-05,14.13312]
[1777234746475,39.47,78201.36,0.0,0.86333,9e-05,14.13312]
[1777234746529,39.47,78201.36,0.0,0.86333,9e-05,14.13312]
[1777234750045,39.47,78200.72,0.0,0.86328,9e-05,14.13641]
[1777234750268,39.47,78200.72,0.0,0.86328,9e-05,14.13641]
[1777234758096,39.46,78200.31,0.0,0.86326,9e-05,14.13819]
[1777234758273,39.46,78200.31,0.0,0.86326,9e-05,14.13819]
[1777234758398,39.46,78200.24,0.0,0.86326,9e-05,14.13808]
[1777234762584,39.46,78200.37,0.0,0.86327,9e-05,14.13719]
[1777234762771,39.46,78200.37,0.0,0.86327,9e-05,14.13719]
[1777234768639,39.46,78198.85,0.0,0.86316,9e-05,14.14515]
[1777234768773,39.46,78198.85,0.0,0.86316,9e-05,14.14515]
[1777234768874,39.46,78199.04,0.0,0.86317,9e-05,14.14389]
[1777234770557,39.46,78198.95,0.0,0.86317,9e-05,14.14427]
[1777234770775,39.46,78198.95,0.0,0.86317,9e-05,14.14427]
[1777234776528,39.46,78199.34,0.0,0.86325,9e-05,14.13667]
[1777234782271,39.46,78200.03,0.0,0.86332,9e-05,14.13204]
[1777234782520,39.46,78200.03,0.0,0.86332,9e-05,14.13204]
[1777234783452,39.46,78199.98,0.0,0.86332,9e-05,14.13205]
[1777234783522,39.46,78199.98,0.0,0.86332,9e-05,14.13205]
[1777234783553,39.45,78199.98,0.0,0.86332,9e-05,14.13191]
[1777234788612,39.45,78200.01,0.0,0.86333,9e-05,14.13102]
[1777234793108,39.45,78199.74,0.0,0.86332,9e-05,14.13204]
[1777234793276,39.45,78199.74,0.0,0.86332,9e-05,14.13204]
[1777234798682,39.45,78199.95,0.0,0.86335,9e-05,14.12992]
[1777234803717,39.45,78199.77,0.0,0.86334,9e-05,14.13024]
[1777234807609,39.45,78199.96,0.0,0.86336,9e-05,14.12882]
[1777234807777,39.45,78199.96,0.0,0.86336,9e-05,14.12882]
[1777234807878,39.45,78199.58,0.0,0.86333,9e-05,14.13076]
[1777234809567,39.45,78198.54,0.0,0.86325,9e-05,14.13674]
[1777234809776,39.45,78198.54,0.0,0.86325,9e-05,14.13674]
[1777234819829,39.44,78194.94,0.0,0.86297,9e-05,14.15567]
[1777234824024,39.44,78194.47,0.0,0.86294,9e-05,14.15773]
[1777234824279,39.44,78194.84,0.0,0.86297,9e-05,14.15531]
[1777234824864,39.44,78194.17,0.0,0.86292,9e-05,14.15902]
[1777234825147,39.44,78194.17,0.0,0.86292,9e-05,14.15902]
[1777234825277,39.44,78194.17,0.0,0.86292,9e-05,14.15902]
[1777234831913,39.43,78194.24,0.0,0.86298,9e-05,14.15269]
[1777234836987,39.43,78192.66,0.0,0.86286,9e-05,14.16112]
[1777234837022,39.43,78192.66,0.0,0.86286,9e-05,14.16112]
[1777234836947,39.43,78188.22,0.0,0.86248,9e-05,14.18711]
[1777234837956,39.43,78184.68,0.0,0.86217,9e-05,14.20778]
[1777234838963,39.43,78180.69,0.0,0.86183,9e-05,14.23108]
[1777234839648,39.43,78180.69,0.0,0.86183,9e-05,14.23108]
[1777234839775,39.43,78180.69,0.0,0.86183,9e-05,14.23108]
[1777234842990,39.43,78185.83,0.0,0.86229,9e-05,14.19991]
[1777234844833,39.43,78185.68,0.0,0.86228,9e-05,14.20049]
[1777234845026,39.43,78185.68,0.0,0.86228,9e-05,14.20049]
[1777234845049,39.43,78185.82,0.0,0.8623,9e-05,14.19938]
[1777234850466,39.43,78186.32,0.0,0.86235,9e-05,14.19587]
[1777234855014,39.42,78186.42,0.0,0.86238,9e-05,14.19343]
[1777234855279,39.42,78186.42,0.0,0.86238,9e-05,14.19343]
[1777234861116,39.42,78184.76,0.0,0.86226,9e-05,14.20153]
[1777234866151,39.41,78184.87,0.0,0.86229,9e-05,14.19937]
[1777234870662,39.41,78184.84,0.0,0.8623,9e-05,14.19929]
[1777234870781,39.41,78184.84,0.0,0.8623,9e-05,14.19929]
[1777234870819,39.41,78184.8,0.0,0.8623,9e-05,14.19876]
[1777234872717,39.41,78184.79,0.0,0.86231,9e-05,14.19856]
[1777234872780,39.41,78184.79,0.0,0.86231,9e-05,14.19856]
[1777234884277,39.4,78185.05,0.0,0.86238,9e-05,14.19367]
[1777234891912,39.4,78185.12,0.0,0.86239,9e-05,14.193]
[1777234892019,39.4,78185.12,0.0,0.86239,9e-05,14.193]
[1777234892014,39.4,78185.12,0.0,0.86244,9e-05,14.18718]
[1777234892121,39.4,78185.12,0.0,0.86244,9e-05,14.18718]
[1777234893727,39.4,78185.12,0.0,0.86244,9e-05,14.18718]
[1777234893778,39.4,78185.12,0.0,0.86244,9e-05,14.18718]
[1777234900391,39.39,78185.23,0.0,0.86248,9e-05,14.18425]
[1777234905427,39.39,78185.65,0.0,0.86254,9e-05,14.18052]
[1777234909455,39.39,78203.14,0.0,0.86406,9e-05,14.07617]
[1777234910523,39.39,78203.14,0.0,0.86406,9e-05,14.07617]
[1777234910565,39.39,78207.63,0.0,0.86444,9e-05,14.04956]
[1777234912149,39.39,78208.39,0.0,0.86451,9e-05,14.04501]
[1777234912274,39.39,78208.39,0.0,0.86451,9e-05,14.04501]
[1777234916504,39.39,78199.17,0.0,0.86372,9e-05,14.09917]
[1777234918727,39.39,78198.17,0.0,0.86364,9e-05,14.10495]
[1777234918778,39.39,78198.17,0.0,0.86364,9e-05,14.10495]
[1777234924422,39.38,78201.37,0.0,0.86392,9e-05,14.08529]
[1777234924528,39.38,78201.37,0.0,0.86392,9e-05,14.08529]
[1777234929597,39.38,78206.31,0.0,0.86436,9e-05,14.05551]
[1777234931676,39.38,78206.11,0.0,0.86434,9e-05,14.05664]
[1777234931779,39.38,78206.11,0.0,0.86434,9e-05,14.05664]
[1777234935637,39.38,78211.5,0.0,0.8648,9e-05,14.02466]
[1777234938658,39.38,78214.92,0.0,0.8651,9e-05,14.00449]
[1777234939802,39.38,78214.92,0.0,0.8651,9e-05,14.00449]
[1777234940029,39.38,78214.92,0.0,0.8651,9e-05,14.00449]
[1777234949735,39.38,78214.78,0.0,0.86508,9e-05,14.00569]
[1777234955532,39.38,78214.81,0.0,0.86511,9e-05,14.00135]
[1777234955779,39.38,78214.81,0.0,0.86511,9e-05,14.00135]
[1777234957791,39.38,78221.43,0.0,0.86567,9e-05,13.96252]
[1777234960021,39.38,78224.04,0.0,0.86589,9e-05,13.94722]
[1777234960275,39.38,78223.92,0.0,0.86588,9e-05,13.94805]
[1777234966854,39.39,78223.53,0.0,0.86584,9e-05,13.95122]
[1777234969516,39.39,78222.49,0.0,0.86575,9e-05,13.95754]
[1777234969781,39.39,78222.49,0.0,0.86575,9e-05,13.95754]
[1777234974910,39.39,78223.18,0.0,0.86581,9e-05,13.9533]
[1777234979944,39.38,78223.14,0.0,0.86581,9e-05,13.95284]
[1777234982125,39.38,78223.2,0.0,0.86582,9e-05,13.95234]
[1777234982280,39.38,78223.2,0.0,0.86582,9e-05,13.9522]
[1777234988003,39.38,78223.22,0.0,0.86584,9e-05,13.95122]
[1777234993036,39.38,78223.41,0.0,0.86585,9e-05,13.95005]
[1777234993911,39.38,78223.41,0.0,0.86585,9e-05,13.95005]
[1777234994026,39.38,78223.41,0.0,0.86585,9e-05,13.95005]
[1777234999079,39.38,78223.48,0.0,0.86585,9e-05,13.95022]
[1777235000577,39.38,78223.3,0.0,0.86583,9e-05,13.95138]
[1777235000785,39.38,78223.3,0.0,0.86583,9e-05,13.95138]
[1777235006128,39.38,78223.56,0.0,0.86585,9e-05,13.9505]
[1777235014185,39.39,78223.46,0.0,0.86586,9e-05,13.94779]
[1777235017385,39.39,78221.08,0.0,0.86565,9e-05,13.96222]
[1777235017523,39.39,78221.08,0.0,0.86565,9e-05,13.96222]
[1777235023249,39.39,78215.48,0.0,0.86516,9e-05,13.99585]
[1777235030298,39.39,78216.63,0.0,0.86525,9e-05,13.9897]
[1777235032382,39.39,78217.29,0.0,0.86531,9e-05,13.9859]
[1777235032528,39.39,78217.29,0.0,0.86531,9e-05,13.9859]
[1777235039361,39.39,78217.12,0.0,0.86528,9e-05,13.98772]
[1777235043001,39.39,78217.19,0.0,0.86529,9e-05,13.9875]
[1777235043025,39.39,78217.19,0.0,0.86529,9e-05,13.9875]
[1777235048780,39.39,78218.94,0.0,0.86543,9e-05,13.97777]
[1777235049027,39.39,78218.94,0.0,0.86543,9e-05,13.97777]
[1777235054467,39.4,78220.12,0.0,0.86552,9e-05,13.97162]
[1777235058150,39.4,78220.92,0.0,0.86559,9e-05,13.96676]
[1777235058276,39.4,78220.92,0.0,0.86559,9e-05,13.96676]
[1777235063534,39.39,78220.61,0.0,0.86557,9e-05,13.96809]
[1777235066147,39.39,78221.12,0.0,0.86561,9e-05,13.96501]
[1777235066275,39.39,78221.12,0.0,0.86561,9e-05,13.96501]
[1777235068569,39.39,78227.63,0.0,0.86617,8e-05,13.92604]
[1777235073604,39.39,78229.15,0.0,0.86635,8e-05,13.9115]
[1777235078639,39.39,78229.41,0.0,0.86639,8e-05,13.90864]
[1777235083673,39.38,78230.21,0.0,0.86648,8e-05,13.90257]
[1777235088048,39.38,78231.76,0.0,0.86662,8e-05,13.89264]
[1777235088271,39.38,78231.76,0.0,0.86662,8e-05,13.89264]
[1777235095761,39.38,78232.34,0.0,0.8667,8e-05,13.88713]
[1777235100795,39.37,78232.25,0.0,0.86671,8e-05,13.88641]
[1777235106838,39.37,78232.4,0.0,0.86674,8e-05,13.88406]
[1777235111311,39.37,78232.43,0.0,0.86675,8e-05,13.88365]
[1777235111519,39.37,78232.43,0.0,0.86675,8e-05,13.88365]
[1777235117915,39.37,78232.35,0.0,0.86677,8e-05,13.88222]
[1777235123605,39.36,78232.58,0.0,0.8668,8e-05,13.88003]
[1777235123771,39.36,78232.58,0.0,0.8668,8e-05,13.88003]
[1777235134035,39.36,78232.47,0.0,0.86686,8e-05,13.87375]
[1777235135042,39.36,78238.39,0.0,0.86736,8e-05,13.83863]
[1777235136723,39.36,78240.25,0.0,0.86752,8e-05,13.8275]
[1777235136771,39.36,78240.25,0.0,0.86752,8e-05,13.8275]
[1777235142091,39.35,78239.31,0.0,0.86746,8e-05,13.83211]
[1777235147126,39.35,78239.45,0.0,0.86748,8e-05,13.83045]
[1777235151685,39.35,78239.68,0.0,0.8675,8e-05,13.82877]
[1777235151770,39.35,78239.68,0.0,0.8675,8e-05,13.82877]
[1777235157196,39.35,78240.59,0.0,0.8676,8e-05,13.82215]
[1777235164332,39.35,78240.81,0.0,0.86762,8e-05,13.8207]
[1777235165283,39.35,78242.31,0.0,0.86776,8e-05,13.81097]
[1777235165374,39.35,78244.2,0.0,0.86792,8e-05,13.79972]
[1777235165679,39.35,78244.2,0.0,0.86792,8e-05,13.79972]
[1777235165776,39.35,78244.2,0.0,0.86792,8e-05,13.79972]
[1777235171294,39.34,78246.69,0.0,0.86814,8e-05,13.78454]
[1777235184384,39.34,78246.51,0.0,0.86814,8e-05,13.78432]
[1777235190427,39.34,78246.62,0.0,0.86816,8e-05,13.78281]
[1777235195505,39.34,78247.15,0.0,0.86824,8e-05,13.7749]
[1777235195535,39.34,78247.15,0.0,0.86824,8e-05,13.7749]
[1777235198089,39.34,78247.15,0.0,0.86825,8e-05,13.77477]
[1777235198270,39.34,78247.15,0.0,0.86825,8e-05,13.77477]
[1777235198371,39.34,78247.15,0.0,0.86825,8e-05,13.77451]
[1777235201063,39.34,78247.67,0.0,0.86829,8e-05,13.77136]
[1777235201276,39.34,78247.67,0.0,0.86829,8e-05,13.77136]
[1777235207346,39.33,78247.27,0.0,0.86827,8e-05,13.7727]
[1777235207522,39.33,78247.35,0.0,0.86828,8e-05,13.77205]
[1777235207557,39.33,78254.19,0.0,0.86886,8e-05,13.73145]
[1777235209340,39.33,78254.19,0.0,0.86886,8e-05,13.73145]
[1777235209522,39.33,78256.96,0.0,0.8691,8e-05,13.71489]
[1777235209623,39.33,78256.96,0.0,0.8691,8e-05,13.71467]
[1777235215604,39.33,78255.41,0.0,0.86899,8e-05,13.72271]
[1777235215771,39.33,78255.41,0.0,0.86899,8e-05,13.72271]
[1777235221655,39.33,78255.66,0.0,0.86903,8e-05,13.71973]
[1777235226690,39.32,78255.61,0.0,0.86904,8e-05,13.71901]
[1777235232689,39.32,78255.48,0.0,0.86904,8e-05,13.719]
[1777235236321,39.32,78255.44,0.0,0.86904,8e-05,13.71903]
[1777235236524,39.32,78254.17,0.0,0.86893,8e-05,13.72646]
[1777235238856,39.32,78252.52,0.0,0.86879,8e-05,13.73606]
[1777235239019,39.32,78252.52,0.0,0.86879,8e-05,13.73606]
[1777235239070,39.32,78253.17,0.0,0.86885,8e-05,13.73216]
[1777235240961,39.32,78253.17,0.0,0.86885,8e-05,13.73216]
[1777235241022,39.32,78253.17,0.0,0.86885,8e-05,13.73216]
[1777235247559,39.32,78250.45,0.0,0.86863,8e-05,13.7476]
[1777235247774,39.32,78250.45,0.0,0.86863,8e-05,13.7476]
[1777235249448,39.32,78249.87,0.0,0.86858,8e-05,13.75085]
[1777235249528,39.32,78249.56,0.0,0.86856,8e-05,13.75258]
[1777235249853,39.32,78249.44,0.0,0.86855,8e-05,13.7532]
[1777235253134,39.32,78249.35,0.0,0.86858,8e-05,13.74929]
[1777235253880,39.32,78240.09,0.0,0.8678,8e-05,13.80373]
[1777235255895,39.32,78238.05,0.0,0.86763,8e-05,13.81544]
[1777235260250,39.32,78238.18,0.0,0.86765,8e-05,13.81418]
[1777235260277,39.32,78238.18,0.0,0.86765,8e-05,13.81418]
[1777235260303,39.32,78237.94,0.0,0.86763,8e-05,13.81544]
[1777235263954,39.31,78244.36,0.0,0.86818,8e-05,13.77705]
[1777235264959,39.31,78263.7,0.0,0.8698,8e-05,13.663]
[1777235265966,39.32,78262.37,0.0,0.86969,8e-05,13.67115]
[1777235268220,39.32,78258.44,0.0,0.86935,8e-05,13.6946]
[1777235274022,39.32,78256.25,0.0,0.86917,8e-05,13.70758]
[1777235279114,39.32,78254.03,0.0,0.86898,8e-05,13.72073]
[1777235279269,39.32,78254.03,0.0,0.86898,8e-05,13.72073]
[1777235279370,39.32,78254.1,0.0,0.86899,8e-05,13.72032]
[1777235280037,39.32,78254.1,0.0,0.86899,8e-05,13.72032]
[1777235284391,39.32,78252.36,0.0,0.86884,8e-05,13.73058]
[1777235284525,39.32,78252.36,0.0,0.86884,8e-05,13.73057]
[1777235285298,39.32,78252.36,0.0,0.86884,8e-05,13.73057]
[1777235285345,39.32,78253.09,0.0,0.8689,8e-05,13.72625]
[1777235285523,39.32,78253.09,0.0,0.8689,8e-05,13.72625]
[1777235293166,39.32,78253.17,0.0,0.86892,8e-05,13.72551]
[1777235295367,39.32,78253.17,0.0,0.86892,8e-05,13.72551]
[1777235295519,39.32,78252.84,0.0,0.86889,8e-05,13.72736]
[1777235296187,39.32,78257.95,0.0,0.86931,8e-05,13.69742]
[1777235300348,39.32,78259.29,0.0,0.86942,8e-05,13.69016]
[1777235300441,39.32,78259.91,0.0,0.86947,8e-05,13.68672]
[1777235300524,39.32,78259.91,0.0,0.86947,8e-05,13.68672]
[1777235304818,39.32,78260.18,0.0,0.86945,8e-05,13.68766]
[1777235305020,39.32,78260.18,0.0,0.86945,8e-05,13.68766]
[1777235311534,39.33,78261.23,0.0,0.86953,8e-05,13.68203]
[1777235311771,39.33,78261.23,0.0,0.86953,8e-05,13.68203]
[1777235311887,39.33,78261.23,0.0,0.86953,8e-05,13.68203]
[1777235312025,39.33,78261.23,0.0,0.86953,8e-05,13.68203]
[1777235312044,39.36,78261.23,0.0,0.86938,8e-05,13.69114]
[1777235316429,39.38,78261.52,0.0,0.86929,8e-05,13.69788]
[1777235316526,39.38,78261.52,0.0,0.86929,8e-05,13.69788]
[1777235318228,39.39,78261.45,0.0,0.86922,8e-05,13.70285]
[1777235318271,39.39,78261.45,0.0,0.86922,8e-05,13.70285]
[1777235318370,39.39,78261.45,0.0,0.86919,8e-05,13.70508]
[1777235320934,39.39,78261.45,0.0,0.86919,8e-05,13.70508]
[1777235321023,39.39,78261.45,0.0,0.86919,8e-05,13.70508]
[1777235325688,39.42,78261.44,0.0,0.86905,8e-05,13.71561]
[1777235325778,39.42,78261.44,0.0,0.86905,8e-05,13.71561]
[1777235331434,39.48,78261.06,0.0,0.86863,8e-05,13.7457]
[1777235333076,39.49,78261.17,0.0,0.86859,8e-05,13.74849]
[1777235333085,39.49,78261.17,0.0,0.86859,8e-05,13.74849]
[1777235333270,39.49,78261.17,0.0,0.86859,8e-05,13.74849]
[1777235333448,39.5,78260.99,0.0,0.86853,8e-05,13.75297]
[1777235342762,39.53,78261.09,0.0,0.86835,8e-05,13.76572]
[1777235342780,39.53,78261.09,0.0,0.86835,8e-05,13.76572]
[1777235342804,39.53,78261.09,0.0,0.86835,8e-05,13.76572]
[1777235343023,39.53,78261.09,0.0,0.86835,8e-05,13.76572]
[1777235343518,39.58,78261.11,0.0,0.86807,8e-05,13.78632]
[1777235348552,39.58,78261.48,0.0,0.86806,8e-05,13.78655]
[1777235351217,39.58,78261.48,0.0,0.86806,8e-05,13.78655]
[1777235351274,39.58,78261.48,0.0,0.86806,8e-05,13.78655]
[1777235351318,39.59,78261.48,0.0,0.86804,8e-05,13.7879]
[1777235353275,39.59,78261.49,0.0,0.86805,8e-05,13.78784]
[1777235353522,39.59,78261.49,0.0,0.86805,8e-05,13.78784]
[1777235358624,39.59,78261.39,0.0,0.868,8e-05,13.79101]
[1777235362064,39.59,78261.39,0.0,0.868,8e-05,13.79101]
[1777235362271,39.59,78261.39,0.0,0.868,8e-05,13.79101]
[1777235362320,39.6,78261.39,0.0,0.86798,8e-05,13.79226]
[1777235368143,39.6,78258.94,0.0,0.86776,8e-05,13.80801]
[1777235368217,39.6,78258.94,0.0,0.86776,8e-05,13.80801]
[1777235368279,39.6,78258.94,0.0,0.86776,8e-05,13.80801]
[1777235368318,39.6,78259.47,0.0,0.86779,8e-05,13.8058]
[1777235374736,39.61,78258.89,0.0,0.86773,8e-05,13.80805]
[1777235379050,39.61,78258.89,0.0,0.86772,8e-05,13.80893]
[1777235379275,39.61,78258.89,0.0,0.86772,8e-05,13.80893]
[1777235379361,39.61,78258.89,0.0,0.86772,8e-05,13.80923]
[1777235384806,39.62,78257.51,0.0,0.86758,8e-05,13.81903]
[1777235387147,39.62,78255.86,0.0,0.86743,8e-05,13.82897]
[1777235387245,39.62,78255.86,0.0,0.86743,8e-05,13.82897]
[1777235387274,39.62,78255.86,0.0,0.86743,8e-05,13.82897]
[1777235387349,39.62,78255.97,0.0,0.86744,8e-05,13.82859]
[1777235393870,39.62,78255.36,0.0,0.86736,8e-05,13.83401]
[1777235394788,39.62,78255.36,0.0,0.86736,8e-05,13.83401]
[1777235394793,39.62,78255.36,0.0,0.86736,8e-05,13.83401]
[1777235395028,39.62,78255.36,0.0,0.86736,8e-05,13.83401]
[1777235395122,39.62,78255.36,0.0,0.86736,8e-05,13.83427]
[1777235400918,39.63,78254.52,0.0,0.86727,8e-05,13.84072]
[1777235402505,39.63,78254.52,0.0,0.86727,8e-05,13.84072]
[1777235402933,39.63,78261.34,0.0,0.86783,8e-05,13.8013]
[1777235403940,39.64,78267.44,0.0,0.8683,8e-05,13.76865]
[1777235406424,39.64,78267.98,0.0,0.8683,8e-05,13.76902]
[1777235411996,39.7,78268.8,0.0,0.86804,8e-05,13.78792]
[1777235417030,39.73,78268.92,0.0,0.86786,8e-05,13.80045]
[1777235419208,39.73,78268.89,0.0,0.86785,8e-05,13.80094]
[1777235419273,39.73,78268.89,0.0,0.86785,8e-05,13.80094]
[1777235423061,39.74,78268.63,0.0,0.86782,8e-05,13.80373]
[1777235423269,39.74,78268.63,0.0,0.86782,8e-05,13.80373]
[1777235423370,39.74,78268.63,0.0,0.86781,8e-05,13.80405]
[1777235428421,39.74,78272.57,0.0,0.86812,8e-05,13.78234]
[1777235428526,39.74,78272.57,0.0,0.86812,8e-05,13.78234]
[1777235435157,39.75,78273.87,0.0,0.86822,8e-05,13.77337]
[1777235436164,39.75,78278.07,0.0,0.86857,8e-05,13.74925]
[1777235437171,39.75,78282.76,0.0,0.86895,8e-05,13.72232]
[1777235438178,39.75,78291.93,0.0,0.8697,8e-05,13.66935]
[1777235440522,39.75,78292.78,0.0,0.86977,8e-05,13.66491]
[1777235440559,39.75,78293.12,0.0,0.86979,8e-05,13.66344]
[1777235440676,39.75,78293.12,0.0,0.86979,8e-05,13.66344]
[1777235440779,39.75,78293.12,0.0,0.86979,8e-05,13.66344]
[1777235446233,39.76,78293.71,0.0,0.8698,8e-05,13.663]
[1777235447146,39.76,78293.71,0.0,0.8698,8e-05,13.663]
[1777235447242,39.76,78293.71,0.0,0.8698,8e-05,13.663]
[1777235447277,39.76,78293.71,0.0,0.8698,8e-05,13.663]
[1777235447374,39.76,78293.82,0.0,0.8698,8e-05,13.66285]
[1777235453282,39.77,78292.19,0.0,0.86963,8e-05,13.67489]
[1777235454583,39.77,78292.19,0.0,0.86963,8e-05,13.67489]
[1777235454589,39.77,78292.05,0.0,0.86961,8e-05,13.67616]
[1777235454709,39.77,78292.05,0.0,0.86961,8e-05,13.67616]
[1777235454782,39.77,78292.05,0.0,0.86961,8e-05,13.67616]
[1777235461341,39.77,78291.86,0.0,0.86955,8e-05,13.68035]
[1777235462678,39.77,78291.86,0.0,0.86955,8e-05,13.68035]
[1777235462685,39.77,78292.31,0.0,0.86958,8e-05,13.67817]
[1777235462780,39.77,78292.31,0.0,0.86958,8e-05,13.67817]
[1777235463355,39.78,78292.8,0.0,0.86962,8e-05,13.67575]
[1777235471411,39.78,78296.37,0.0,0.86986,8e-05,13.65849]
[1777235473643,39.79,78297.27,0.0,0.86993,8e-05,13.65373]
[1777235473664,39.8,78297.95,0.0,0.86992,8e-05,13.65456]
[1777235473779,39.8,78297.95,0.0,0.86992,8e-05,13.65456]
[1777235474432,39.8,78297.85,0.0,0.86988,8e-05,13.65745]
[1777235479466,39.8,78297.38,0.0,0.86983,8e-05,13.66131]
[1777235484436,39.81,78296.73,0.0,0.86976,8e-05,13.66612]
[1777235484534,39.81,78296.73,0.0,0.86976,8e-05,13.66612]
[1777235484546,39.81,78297.43,0.0,0.86981,8e-05,13.66234]
[1777235486516,39.81,78304.71,0.0,0.87041,8e-05,13.62064]
[1777235487523,39.81,78309.89,0.0,0.87083,8e-05,13.59091]
[1777235488521,39.81,78309.89,0.0,0.87083,8e-05,13.59091]
[1777235488530,39.81,78311.49,0.0,0.87095,8e-05,13.58203]
[1777235493107,39.81,78308.42,0.0,0.87071,8e-05,13.59728]
[1777235493158,39.81,78308.42,0.0,0.87071,8e-05,13.59728]
[1777235493564,39.82,78308.39,0.0,0.8707,8e-05,13.59785]
[1777235494579,39.82,78308.39,0.0,0.8707,8e-05,13.59785]
[1777235500614,39.82,78308.46,0.0,0.87067,8e-05,13.60005]
[1777235505649,39.83,78304.8,0.0,0.87035,8e-05,13.62282]
[1777235506096,39.83,78304.8,0.0,0.87035,8e-05,13.62282]
[1777235506106,39.83,78304.8,0.0,0.87035,8e-05,13.62282]
[1777235506292,39.83,78304.8,0.0,0.87035,8e-05,13.62282]
[1777235506315,39.83,78304.8,0.0,0.87035,8e-05,13.6231]
[1777235509883,39.83,78307.11,0.0,0.87052,8e-05,13.61055]
[1777235509924,39.83,78307.11,0.0,0.87052,8e-05,13.61055]
[1777235510029,39.83,78307.11,0.0,0.87052,8e-05,13.61055]
[1777235510684,39.83,78307.47,0.0,0.87055,8e-05,13.60877]
[1777235511590,39.83,78307.47,0.0,0.87055,8e-05,13.60877]
[1777235511699,39.83,78324.29,0.0,0.87192,8e-05,13.51151]
[1777235512704,39.83,78319.57,0.0,0.87153,8e-05,13.53932]
[1777235515163,39.83,78318.39,0.0,0.87142,8e-05,13.54698]
[1777235520760,39.84,78320.61,0.0,0.87157,8e-05,13.53647]
[1777235525798,39.84,78324.28,0.0,0.87184,8e-05,13.51701]
[1777235527572,39.84,78324.28,0.0,0.87184,8e-05,13.51701]
[1777235527693,39.84,78324.28,0.0,0.87184,8e-05,13.51701]
[1777235527726,39.84,78324.17,0.0,0.87183,8e-05,13.51827]
[1777235527777,39.84,78324.17,0.0,0.87183,8e-05,13.51827]
[1777235529827,39.85,78333.18,0.0,0.87255,8e-05,13.46662]
[1777235530903,39.85,78333.18,0.0,0.87255,8e-05,13.46662]
[1777235530988,39.85,78333.18,0.0,0.87255,8e-05,13.46662]
[1777235531027,39.85,78333.18,0.0,0.87255,8e-05,13.46662]
[1777235531078,39.85,78334.98,0.0,0.87269,8e-05,13.45675]
[1777235536875,39.86,78334.84,0.0,0.87258,8e-05,13.46477]
[1777235539310,39.87,78335.68,0.0,0.87261,8e-05,13.46296]
[1777235539452,39.87,78335.68,0.0,0.87261,8e-05,13.46296]
[1777235539530,39.87,78335.68,0.0,0.87261,8e-05,13.46296]
[1777235539602,39.88,78336.71,0.0,0.87261,8e-05,13.46268]
[1777235545939,39.89,78337.07,0.0,0.87262,8e-05,13.46262]
[1777235550974,39.89,78330.81,0.0,0.87209,8e-05,13.50037]
[1777235551952,39.89,78330.81,0.0,0.87209,8e-05,13.50037]
[1777235552024,39.89,78330.81,0.0,0.87209,8e-05,13.50037]
[1777235552234,39.89,78330.81,0.0,0.87209,8e-05,13.50037]
[1777235552278,39.89,78330.81,0.0,0.87209,8e-05,13.50037]
[1777235552298,39.9,78329.15,0.0,0.87194,8e-05,13.50904]
[1777235553995,39.91,78324.56,0.0,0.87148,8e-05,13.54161]
[1777235557017,39.94,78320.31,0.0,0.87101,8e-05,13.57537]
[1777235559012,39.94,78319.99,0.0,0.87094,8e-05,13.58071]
[1777235559031,39.94,78319.99,0.0,0.87094,8e-05,13.58071]
[1777235559143,39.94,78319.99,0.0,0.87094,8e-05,13.58071]
[1777235559278,39.94,78319.99,0.0,0.87094,8e-05,13.58071]
[1777235559369,39.95,78318.99,0.0,0.87081,8e-05,13.58991]
[1777235562053,39.98,78315.07,0.0,0.87036,8e-05,13.62215]
[1777235563807,39.98,78312.86,0.0,0.87014,8e-05,13.63768]
[1777235563851,39.98,78312.86,0.0,0.87014,8e-05,13.63768]
[1777235564024,39.98,78312.86,0.0,0.87014,8e-05,13.63768]
[1777235564068,39.98,78310.57,0.0,0.86995,8e-05,13.65118]
[1777235566082,39.98,78306.8,0.0,0.86963,8e-05,13.67366]
[1777235569507,39.99,78306.53,0.0,0.8696,8e-05,13.6759]
[1777235569512,39.99,78306.53,0.0,0.8696,8e-05,13.6759]
[1777235569519,39.99,78306.53,0.0,0.8696,8e-05,13.6759]
[1777235569560,39.99,78304.26,0.0,0.8694,8e-05,13.68947]
[1777235575145,39.99,78303.39,0.0,0.8693,8e-05,13.69677]
[1777235575828,39.99,78303.39,0.0,0.8693,8e-05,13.69677]
[1777235575971,39.99,78303.39,0.0,0.8693,8e-05,13.69677]
[1777235576026,39.99,78303.39,0.0,0.8693,8e-05,13.69677]
[1777235576152,39.99,78304.33,0.0,0.86938,8e-05,13.69152]
[1777235581187,39.99,78305.0,0.0,0.86942,8e-05,13.68864]
[1777235582025,39.99,78305.0,0.0,0.86942,8e-05,13.68864]
[1777235582285,39.99,78305.0,0.0,0.86942,8e-05,13.68864]
[1777235582820,40.0,78303.84,0.0,0.86932,8e-05,13.69556]
[1777235583019,40.0,78303.84,0.0,0.86932,8e-05,13.69556]
[1777235583201,40.0,78304.93,0.0,0.86941,8e-05,13.68944]
[1777235588239,40.0,78304.44,0.0,0.86936,8e-05,13.69283]
[1777235591284,40.0,78304.42,0.0,0.86936,8e-05,13.69288]
[1777235591523,40.0,78304.42,0.0,0.86936,8e-05,13.69288]
[1777235595165,40.0,78304.73,0.0,0.86938,8e-05,13.69095]
[1777235595257,40.0,78304.73,0.0,0.86938,8e-05,13.69095]
[1777235595276,40.0,78304.73,0.0,0.86938,8e-05,13.69095]
[1777235595377,40.0,78308.63,0.0,0.86971,8e-05,13.66836]
[1777235601330,40.0,78310.2,0.0,0.86983,8e-05,13.65936]
[1777235603091,40.0,78310.01,0.0,0.86982,8e-05,13.66047]
[1777235603142,40.0,78310.01,0.0,0.86982,8e-05,13.66047]
[1777235603273,40.0,78310.01,0.0,0.86982,8e-05,13.66047]
[1777235603345,40.0,78309.2,0.0,0.86975,8e-05,13.66516]
[1777235612915,40.0,78308.7,0.0,0.86971,8e-05,13.66803]
[1777235613023,40.0,78308.7,0.0,0.86971,8e-05,13.66803]
[1777235613743,40.0,78308.7,0.0,0.86971,8e-05,13.66803]
[1777235613776,40.0,78308.7,0.0,0.86971,8e-05,13.66803]
[1777235614421,40.0,78307.55,0.0,0.86964,8e-05,13.6709]
[1777235618455,40.0,78308.46,0.0,0.86971,8e-05,13.66588]
[1777235618522,40.0,78308.46,0.0,0.86971,8e-05,13.66588]
[1777235619577,40.0,78308.4,0.0,0.8697,8e-05,13.66648]
[1777235619785,40.0,78308.4,0.0,0.8697,8e-05,13.66648]
[1777235619819,40.0,78307.51,0.0,0.86963,8e-05,13.67175]
[1777235621470,40.0,78302.45,0.0,0.86921,8e-05,13.70126]
[1777235627775,40.0,78300.33,0.0,0.86902,8e-05,13.71445]
[1777235628027,40.0,78300.33,0.0,0.86902,8e-05,13.71445]
[1777235631540,40.0,78304.86,0.0,0.86939,8e-05,13.68881]
[1777235632766,40.0,78304.86,0.0,0.86939,8e-05,13.68881]
[1777235632770,40.0,78304.86,0.0,0.86939,8e-05,13.68881]
[1777235633023,40.01,78304.88,0.0,0.86938,8e-05,13.6896]
[1777235633554,40.01,78305.32,0.0,0.8694,8e-05,13.68795]
[1777235638828,40.02,78307.32,0.0,0.86951,8e-05,13.68028]
[1777235639019,40.02,78307.32,0.0,0.86951,8e-05,13.68028]
[1777235642617,40.02,78311.05,0.0,0.86977,8e-05,13.66184]
[1777235647652,40.04,78312.8,0.0,0.86985,8e-05,13.65702]
[1777235651270,40.05,78312.8,0.0,0.8698,8e-05,13.66067]
[1777235651679,40.05,78317.62,0.0,0.87017,8e-05,13.634]
[1777235653279,40.05,78317.97,0.0,0.8702,8e-05,13.63236]
[1777235653694,40.05,78318.77,0.0,0.87026,8e-05,13.62813]
[1777235655278,40.05,78321.23,0.0,0.87045,8e-05,13.61431]
[1777235655708,40.05,78323.86,0.0,0.87066,8e-05,13.59954]
[1777235657206,40.05,78326.4,0.0,0.87087,8e-05,13.58517]
[1777235657723,40.05,78370.3,0.0,0.8744,8e-05,13.33269]
[1777235658730,40.06,78390.6,0.0,0.87601,8e-05,13.21679]
[1777235659737,40.06,78387.83,0.0,0.87578,8e-05,13.23326]
[1777235660744,40.06,78394.62,0.0,0.87631,8e-05,13.19461]
[1777235660911,40.06,78394.62,0.0,0.87631,8e-05,13.19461]
[1777235663018,40.06,78391.11,0.0,0.87602,8e-05,13.21593]
[1777235666785,40.06,78386.1,0.0,0.87561,8e-05,13.24601]
[1777235667793,40.06,78374.75,0.0,0.8747,8e-05,13.31169]
[1777235668800,40.07,78374.32,0.0,0.87466,8e-05,13.3146]
[1777235672828,40.07,78370.84,0.0,0.87439,8e-05,13.33204]
[1777235677862,40.07,78370.13,0.0,0.8743,8e-05,13.33817]
[1777235682900,40.08,78369.14,0.0,0.8742,8e-05,13.34595]
[1777235683089,40.08,78369.14,0.0,0.8742,8e-05,13.34595]
[1777235683270,40.08,78369.14,0.0,0.8742,8e-05,13.34595]
[1777235687308,40.08,78371.45,0.0,0.87436,8e-05,13.33393]
[1777235687440,40.08,78371.45,0.0,0.87436,8e-05,13.33393]
[1777235687519,40.08,78371.45,0.0,0.87436,8e-05,13.33393]
[1777235687541,40.08,78370.96,0.0,0.87431,8e-05,13.33762]
[1777235691500,40.09,78367.97,0.0,0.87406,8e-05,13.35566]
[1777235691523,40.09,78367.97,0.0,0.87406,8e-05,13.35566]
[1777235695848,40.09,78367.47,0.0,0.874,8e-05,13.3602]
[1777235695872,40.09,78367.36,0.0,0.87398,8e-05,13.36166]
[1777235696021,40.09,78367.36,0.0,0.87398,8e-05,13.36166]
[1777235696810,40.09,78367.36,0.0,0.87398,8e-05,13.36166]
[1777235697019,40.09,78367.78,0.0,0.87401,8e-05,13.35967]
[1777235697120,40.09,78376.68,0.0,0.87471,8e-05,13.30899]
[1777235703073,40.1,78381.21,0.0,0.87504,8e-05,13.28545]
[1777235704080,40.1,78387.34,0.0,0.87552,8e-05,13.25079]
[1777235706094,40.1,78392.1,0.0,0.87588,8e-05,13.22461]
[1777235708108,40.11,78400.58,0.0,0.87653,8e-05,13.17768]
[1777235710122,40.11,78404.92,0.0,0.87685,8e-05,13.15412]
[1777235711744,40.11,78404.92,0.0,0.87685,8e-05,13.15412]
[1777235711933,40.11,78404.92,0.0,0.87685,8e-05,13.15412]
[1777235711987,40.11,78405.74,0.0,0.87691,8e-05,13.15009]
[1777235712102,40.11,78405.74,0.0,0.87691,8e-05,13.15009]
[1777235712136,40.11,78405.91,0.0,0.87691,8e-05,13.14978]
[1777235714150,40.12,78397.31,0.0,0.87622,8e-05,13.20029]
[1777235717171,40.12,78391.77,0.0,0.87576,8e-05,13.23373]
[1777235720405,40.12,78391.49,0.0,0.87572,8e-05,13.23641]
[1777235720520,40.12,78391.49,0.0,0.87572,8e-05,13.23641]
[1777235725113,40.13,78391.72,0.0,0.8757,8e-05,13.23774]
[1777235725270,40.13,78391.72,0.0,0.8757,8e-05,13.23774]
[1777235725774,40.13,78391.72,0.0,0.8757,8e-05,13.23774]
[1777235725872,40.13,78390.55,0.0,0.87561,8e-05,13.24497]
[1777235726020,40.13,78390.55,0.0,0.87561,8e-05,13.24497]
[1777235732277,40.14,78390.1,0.0,0.87556,8e-05,13.24676]
[1777235734292,40.14,78373.75,0.0,0.87424,8e-05,13.34122]
[1777235735299,40.14,78363.79,0.0,0.87344,8e-05,13.39877]
[1777235736306,40.14,78363.48,0.0,0.87341,8e-05,13.40087]
[1777235739286,40.14,78363.2,0.0,0.87338,8e-05,13.40311]
[1777235739525,40.14,78363.2,0.0,0.87338,8e-05,13.40311]
[1777235745369,40.15,78363.2,0.0,0.87335,8e-05,13.4053]
[1777235750404,40.15,78361.1,0.0,0.87316,8e-05,13.41884]
[1777235752614,40.15,78360.66,0.0,0.87313,8e-05,13.42164]
[1777235752770,40.15,78360.66,0.0,0.87313,8e-05,13.42164]
[1777235753339,40.15,78361.18,0.0,0.87316,8e-05,13.41893]
[1777235753519,40.15,78361.18,0.0,0.87316,8e-05,13.41893]
[1777235753606,40.15,78361.03,0.0,0.87315,8e-05,13.42007]
[1777235759466,40.16,78361.19,0.0,0.87314,8e-05,13.42079]
[1777235762184,40.16,78361.19,0.0,0.87314,8e-05,13.42079]
[1777235762277,40.16,78361.19,0.0,0.87314,8e-05,13.42079]
[1777235767523,40.16,78361.14,0.0,0.87311,8e-05,13.42322]
[1777235771923,40.16,78361.17,0.0,0.8731,8e-05,13.42357]
[1777235772027,40.17,78361.02,0.0,0.87308,8e-05,13.42496]
[1777235772036,40.17,78361.02,0.0,0.87308,8e-05,13.42496]
[1777235772273,40.17,78361.02,0.0,0.87308,8e-05,13.42496]
[1777235772557,40.17,78361.14,0.0,0.87309,8e-05,13.42453]
[1777235776586,40.17,78366.03,0.0,0.87346,8e-05,13.39775]
[1777235777593,40.17,78378.18,0.0,0.87443,8e-05,13.3284]
[1777235778599,40.17,78378.51,0.0,0.87445,8e-05,13.32691]
[1777235779660,40.17,78378.51,0.0,0.87445,8e-05,13.32691]
[1777235781522,40.17,78380.55,0.0,0.8746,8e-05,13.31605]
[1777235786656,40.18,78380.75,0.0,0.87458,8e-05,13.31741]
[1777235788670,40.18,78375.65,0.0,0.87417,8e-05,13.34743]
[1777235790684,40.18,78357.25,0.0,0.87268,8e-05,13.45366]
[1777235791691,40.18,78355.69,0.0,0.87259,8e-05,13.45857]
[1777235793413,40.18,78355.65,0.0,0.87258,8e-05,13.459]
[1777235793519,40.18,78355.65,0.0,0.87258,8e-05,13.459]
[1777235795139,40.18,78356.85,0.0,0.87267,8e-05,13.45252]
[1777235795279,40.18,78356.85,0.0,0.87267,8e-05,13.45252]
[1777235795380,40.18,78356.85,0.0,0.87267,8e-05,13.45273]
[1777235800754,40.19,78356.32,0.0,0.87261,8e-05,13.45679]
[1777235803022,40.19,78356.32,0.0,0.87261,8e-05,13.45679]
[1777235803270,40.19,78356.32,0.0,0.87261,8e-05,13.45679]
[1777235808811,40.19,78354.73,0.0,0.87246,8e-05,13.46774]
[1777235810264,40.19,78354.48,0.0,0.87244,8e-05,13.46938]
[1777235810275,40.19,78354.48,0.0,0.87244,8e-05,13.46938]
[1777235813053,40.19,78353.33,0.0,0.87234,8e-05,13.47637]
[1777235813270,40.19,78354.36,0.0,0.87242,8e-05,13.47065]
[1777235813845,40.19,78354.25,0.0,0.87241,8e-05,13.47148]
[1777235818881,40.2,78354.21,0.0,0.87239,8e-05,13.47268]
[1777235819420,40.2,78354.21,0.0,0.87239,8e-05,13.47268]
[1777235819522,40.2,78354.21,0.0,0.87239,8e-05,13.47268]
[1777235824923,40.2,78352.53,0.0,0.87224,8e-05,13.48336]
[1777235829959,40.2,78352.69,0.0,0.87224,8e-05,13.48325]
[1777235832980,40.2,78335.89,0.0,0.87088,8e-05,13.58021]
[1777235833986,40.2,78333.91,0.0,0.87071,8e-05,13.59172]
[1777235836000,40.2,78328.49,0.0,0.87027,8e-05,13.6232]
[1777235837739,40.2,78328.19,0.0,0.87024,8e-05,13.62513]
[1777235837772,40.2,78328.19,0.0,0.87024,8e-05,13.62513]
[1777235843035,40.21,78327.9,0.0,0.87021,8e-05,13.6276]
[1777235843269,40.21,78327.9,0.0,0.87021,8e-05,13.6276]
[1777235844057,40.21,78330.38,0.0,0.8704,8e-05,13.61381]
[1777235847458,40.21,78331.12,0.0,0.87046,8e-05,13.60973]
[1777235847527,40.21,78331.12,0.0,0.87046,8e-05,13.60973]
[1777235853119,40.21,78331.85,0.0,0.87054,8e-05,13.60192]
[1777235854716,40.21,78331.85,0.0,0.87054,8e-05,13.60192]
[1777235854773,40.21,78331.85,0.0,0.87054,8e-05,13.60192]
[1777235855122,40.21,78331.85,0.0,0.87054,8e-05,13.60215]
[1777235855275,40.21,78331.85,0.0,0.87054,8e-05,13.60215]
[1777235855276,40.21,78331.92,0.0,0.87054,8e-05,13.60186]
[1777235857276,40.21,78330.94,0.0,0.87046,8e-05,13.60749]
[1777235863190,40.21,78330.44,0.0,0.87041,8e-05,13.61113]
[1777235867217,40.21,78321.06,0.0,0.86964,8e-05,13.6655]
[1777235868225,40.21,78311.92,0.0,0.86889,8e-05,13.71825]
[1777235870172,40.21,78309.15,0.0,0.86866,8e-05,13.73444]
[1777235870278,40.21,78309.15,0.0,0.86866,8e-05,13.73444]
[1777235870370,40.21,78308.86,0.0,0.86863,8e-05,13.73671]
[1777235871705,40.21,78308.86,0.0,0.86863,8e-05,13.73671]
[1777235871774,40.21,78308.86,0.0,0.86863,8e-05,13.73671]
[1777235871806,40.22,78308.9,0.0,0.86863,8e-05,13.73677]
[1777235877288,40.22,78310.17,0.0,0.86872,8e-05,13.73033]
[1777235879642,40.22,78309.68,0.0,0.86868,8e-05,13.73331]
[1777235879777,40.22,78309.68,0.0,0.86868,8e-05,13.73331]
[1777235883876,40.22,78312.7,0.0,0.86892,8e-05,13.71603]
[1777235884018,40.22,78312.7,0.0,0.86892,8e-05,13.71603]
[1777235884113,40.22,78313.7,0.0,0.86901,8e-05,13.71021]
[1777235888365,40.22,78319.68,0.0,0.8695,8e-05,13.67577]
[1777235889611,40.22,78319.68,0.0,0.8695,8e-05,13.67577]
[1777235889779,40.22,78319.68,0.0,0.8695,8e-05,13.67577]
[1777235895415,40.22,78319.92,0.0,0.8695,8e-05,13.67591]
[1777235900076,40.22,78316.02,0.0,0.86917,8e-05,13.69893]
[1777235900274,40.22,78315.02,0.0,0.86908,8e-05,13.70486]
[1777235901931,40.22,78315.48,0.0,0.86912,8e-05,13.70238]
[1777235902020,40.22,78315.48,0.0,0.86912,8e-05,13.70238]
[1777235902026,40.22,78315.19,0.0,0.86909,8e-05,13.70423]
[1777235907778,40.23,78314.25,0.0,0.869,8e-05,13.71078]
[1777235908035,40.23,78314.25,0.0,0.869,8e-05,13.71078]
[1777235909513,40.23,78308.11,0.0,0.86849,8e-05,13.74684]
[1777235914434,40.23,78306.31,0.0,0.86836,8e-05,13.75369]
[1777235914531,40.23,78306.31,0.0,0.86836,8e-05,13.75369]
[1777235915447,40.23,78306.31,0.0,0.86835,8e-05,13.7542]
[1777235915523,40.23,78306.31,0.0,0.86835,8e-05,13.7542]
[1777235915556,40.23,78306.21,0.0,0.86834,8e-05,13.75504]
[1777235920591,40.24,78305.27,0.0,0.86825,8e-05,13.76174]
[1777235922898,40.24,78304.82,0.0,0.86821,8e-05,13.76459]
[1777235923029,40.24,78304.82,0.0,0.86821,8e-05,13.76459]
[1777235923612,40.24,78298.89,0.0,0.86771,8e-05,13.79923]
[1777235926632,40.24,78292.27,0.0,0.86715,8e-05,13.83795]
[1777235928445,40.24,78291.37,0.0,0.86708,8e-05,13.84328]
[1777235928521,40.24,78291.37,0.0,0.86708,8e-05,13.84328]
[1777235929114,40.24,78291.37,0.0,0.86708,8e-05,13.84328]
[1777235929157,40.24,78291.33,0.0,0.86707,8e-05,13.84364]
[1777235929281,40.24,78291.33,0.0,0.86707,8e-05,13.84364]
[1777235932674,40.24,78297.17,0.0,0.86755,8e-05,13.81047]
[1777235934231,40.24,78299.14,0.0,0.86771,8e-05,13.79929]
[1777235934271,40.24,78299.14,0.0,0.86771,8e-05,13.79929]
[1777235935780,40.24,78298.51,0.0,0.86766,8e-05,13.80311]
[1777235936020,40.24,78298.51,0.0,0.86766,8e-05,13.80311]
[1777235936119,40.24,78298.59,0.0,0.86766,8e-05,13.80284]
[1777235941738,40.24,78298.55,0.0,0.86764,8e-05,13.80416]
[1777235946773,40.25,78298.49,0.0,0.86762,8e-05,13.80539]
[1777235950364,40.25,78298.49,0.0,0.86762,8e-05,13.80539]
[1777235950525,40.25,78298.49,0.0,0.86762,8e-05,13.80539]
[1777235956842,40.25,78298.95,0.0,0.86764,8e-05,13.8045]
[1777235961878,40.25,78299.3,0.0,0.86765,8e-05,13.80337]
[1777235966913,40.25,78298.9,0.0,0.86761,8e-05,13.80655]
[1777235969934,40.26,78293.74,0.0,0.86717,8e-05,13.8368]
[1777235970397,40.26,78293.74,0.0,0.86717,8e-05,13.8368]
[1777235970523,40.26,78293.74,0.0,0.86717,8e-05,13.8368]
[1777235972418,40.26,78291.95,0.0,0.86706,8e-05,13.8431]
[1777235972524,40.26,78291.95,0.0,0.86706,8e-05,13.8431]
[1777235972955,40.26,78291.96,0.0,0.86705,8e-05,13.84316]
[1777235977990,40.26,78292.06,0.0,0.86706,8e-05,13.84312]
[1777235978650,40.26,78292.06,0.0,0.86706,8e-05,13.84312]
[1777235978771,40.26,78292.06,0.0,0.86706,8e-05,13.84312]
[1777235985042,40.26,78292.36,0.0,0.86707,8e-05,13.84216]
[1777235986550,40.26,78292.05,0.0,0.86704,8e-05,13.84405]
[1777235986774,40.26,78292.05,0.0,0.86704,8e-05,13.84405]
[1777235988308,40.26,78292.14,0.0,0.86705,8e-05,13.84363]
[1777235988522,40.26,78292.14,0.0,0.86705,8e-05,13.84363]
[1777235989070,40.26,78292.1,0.0,0.86704,8e-05,13.84406]
[1777235994104,40.26,78291.86,0.0,0.86702,8e-05,13.84593]
[1777235996700,40.26,78290.35,0.0,0.86689,8e-05,13.85481]
[1777235996776,40.26,78290.35,0.0,0.86689,8e-05,13.85481]
[1777236001156,40.26,78283.11,0.0,0.86628,8e-05,13.89691]
[1777236001760,40.26,78283.11,0.0,0.86628,8e-05,13.89691]
[1777236001773,40.26,78283.11,0.0,0.86628,8e-05,13.89691]
[1777236003906,40.26,78279.23,0.0,0.86596,8e-05,13.91928]
[1777236004024,40.26,78279.23,0.0,0.86596,8e-05,13.91928]
[1777236004177,40.26,78279.08,0.0,0.86595,8e-05,13.92012]
[1777236009212,40.26,78281.05,0.0,0.86611,8e-05,13.90866]
[1777236009258,40.26,78281.05,0.0,0.86611,8e-05,13.90866]
[1777236009278,40.26,78281.05,0.0,0.86611,8e-05,13.90866]
[1777236018107,40.26,78281.95,0.0,0.86619,8e-05,13.90342]
[1777236018270,40.26,78281.92,0.0,0.86618,8e-05,13.90358]
[1777236019723,40.26,78282.35,0.0,0.86622,8e-05,13.9011]
[1777236019777,40.26,78282.35,0.0,0.86622,8e-05,13.9011]
[1777236019824,40.26,78282.35,0.0,0.86622,8e-05,13.90109]
[1777236028345,40.26,78282.54,0.0,0.86624,8e-05,13.89997]
[1777236031155,40.26,78282.5,0.0,0.86623,8e-05,13.9002]
[1777236031272,40.26,78282.5,0.0,0.86623,8e-05,13.9002]
[1777236037408,40.26,78282.36,0.0,0.86626,8e-05,13.8966]
[1777236045006,40.26,78282.4,0.0,0.86626,8e-05,13.89634]
[1777236045021,40.26,78282.4,0.0,0.86626,8e-05,13.89634]
[1777236047214,40.26,78283.46,0.0,0.86635,8e-05,13.89015]
[1777236047277,40.26,78283.46,0.0,0.86635,8e-05,13.89015]
[1777236047259,40.26,78283.37,0.0,0.86634,8e-05,13.8907]
[1777236052513,40.26,78283.58,0.0,0.86636,8e-05,13.88964]
[1777236057548,40.26,78283.83,0.0,0.86638,8e-05,13.88824]
[1777236064598,40.26,78283.45,0.0,0.86635,8e-05,13.89036]
[1777236065711,40.26,78283.45,0.0,0.86635,8e-05,13.89036]
[1777236065768,40.26,78283.45,0.0,0.86635,8e-05,13.89036]
[1777236072656,40.26,78282.8,0.0,0.86629,8e-05,13.894]
[1777236077892,40.26,78282.77,0.0,0.86629,8e-05,13.89413]
[1777236078024,40.26,78282.77,0.0,0.86629,8e-05,13.89413]
[1777236078125,40.26,78282.75,0.0,0.86629,8e-05,13.89422]
[1777236082724,40.26,78277.91,0.0,0.86589,8e-05,13.92201]
[1777236087759,40.26,78278.85,0.0,0.86597,8e-05,13.91633]
[1777236092794,40.26,78278.6,0.0,0.86599,8e-05,13.91325]
[1777236097829,40.26,78277.36,0.0,0.86589,8e-05,13.92014]
[1777236102864,40.26,78278.13,0.0,0.86595,8e-05,13.91546]
[1777236107899,40.26,78278.02,0.0,0.86595,8e-05,13.9161]
[1777236112934,40.26,78292.57,0.0,0.86714,8e-05,13.83291]
[1777236113941,40.26,78294.3,0.0,0.86729,8e-05,13.82311]
[1777236117969,40.26,78299.44,0.0,0.8677,8e-05,13.79427]
[1777236121997,40.27,78292.52,0.0,0.86712,8e-05,13.83484]
[1777236127032,40.27,78292.04,0.0,0.86707,8e-05,13.83803]
[1777236132068,40.27,78287.3,0.0,0.86667,8e-05,13.8657]
[1777236139117,40.27,78287.87,0.0,0.86672,8e-05,13.86269]
[1777236144153,40.27,78285.84,0.0,0.86655,8e-05,13.87459]
[1777236147173,40.27,78280.12,0.0,0.86607,8e-05,13.90759]
[1777236154223,40.27,78280.63,0.0,0.86615,8e-05,13.90026]
[1777236159258,40.27,78280.82,0.0,0.86616,8e-05,13.89917]
[1777236166307,40.27,78281.36,0.0,0.86621,8e-05,13.89615]
[1777236171342,40.27,78281.18,0.0,0.86619,8e-05,13.89727]
[1777236173356,40.27,78285.52,0.0,0.86655,8e-05,13.87229]
[1777236178391,40.27,78285.45,0.0,0.86654,8e-05,13.87293]
[1777236183427,40.27,78283.22,0.0,0.86635,8e-05,13.88596]
[1777236188461,40.27,78283.19,0.0,0.86635,8e-05,13.88619]
[1777236194503,40.27,78283.72,0.0,0.86639,8e-05,13.8832]
[1777236199538,40.27,78283.92,0.0,0.86641,8e-05,13.88207]
[1777236204573,40.27,78283.05,0.0,0.86634,8e-05,13.88709]
[1777236211622,40.27,78283.01,0.0,0.86637,8e-05,13.88294]
[1777236216657,40.27,78283.97,0.0,0.86645,8e-05,13.87736]
[1777236222699,40.27,78285.41,0.0,0.86657,8e-05,13.86909]
[1777236228741,40.27,78286.4,0.0,0.86665,8e-05,13.86342]
[1777236234785,40.27,78286.46,0.0,0.86665,8e-05,13.8631]
[1777236235792,40.27,78297.26,0.0,0.86755,8e-05,13.80091]
[1777236236801,40.27,78296.34,0.0,0.86747,8e-05,13.8063]
[1777236241836,40.27,78298.66,0.0,0.86766,8e-05,13.79342]
[1777236246870,40.27,78300.25,0.0,0.86778,8e-05,13.78475]
[1777236250900,40.27,78304.6,0.0,0.86813,8e-05,13.76024]
[1777236253931,40.28,78309.81,0.0,0.86855,8e-05,13.73077]
[1777236255513,40.28,78309.31,0.0,0.86851,8e-05,13.73384]
[1777236255774,40.28,78309.31,0.0,0.86851,8e-05,13.73384]
[1777236260980,40.28,78310.96,0.0,0.86863,8e-05,13.72559]
[1777236261804,40.28,78310.96,0.0,0.86863,8e-05,13.72559]
[1777236262018,40.28,78310.96,0.0,0.86863,8e-05,13.72559]
[1777236262107,40.28,78309.48,0.0,0.8685,8e-05,13.73431]
[1777236264001,40.28,78320.29,0.0,0.86938,8e-05,13.67261]
[1777236265275,40.28,78320.29,0.0,0.86938,8e-05,13.67261]
[1777236267239,40.28,78320.61,0.0,0.8694,8e-05,13.67136]
[1777236267272,40.28,78320.61,0.0,0.8694,8e-05,13.67136]
[1777236267293,40.28,78320.89,0.0,0.86942,8e-05,13.67004]
[1777236267619,40.28,78320.89,0.0,0.86942,8e-05,13.67004]
[1777236267770,40.28,78320.89,0.0,0.86942,8e-05,13.67004]
[1777236271051,40.29,78331.76,0.0,0.87032,8e-05,13.60452]
[1777236273466,40.29,78330.81,0.0,0.87024,8e-05,13.61035]
[1777236273525,40.29,78331.79,0.0,0.87032,8e-05,13.60509]
[1777236274070,40.29,78331.85,0.0,0.87032,8e-05,13.60513]
[1777236276085,40.29,78324.57,0.0,0.86971,8e-05,13.64764]
[1777236277989,40.29,78322.63,0.0,0.86955,8e-05,13.65908]
[1777236278018,40.29,78322.63,0.0,0.86955,8e-05,13.65908]
[1777236281706,40.29,78321.9,0.0,0.86947,8e-05,13.66445]
[1777236281773,40.29,78321.9,0.0,0.86947,8e-05,13.66445]
[1777236282128,40.29,78321.12,0.0,0.86941,8e-05,13.66922]
[1777236283028,40.29,78321.12,0.0,0.86941,8e-05,13.66922]
[1777236283280,40.29,78321.12,0.0,0.86941,8e-05,13.66922]
[1777236287422,40.3,78319.2,0.0,0.86923,8e-05,13.68131]
[1777236287522,40.3,78319.2,0.0,0.86923,8e-05,13.68131]
[1777236288374,40.3,78317.99,0.0,0.86913,8e-05,13.68853]
[1777236288525,40.3,78317.99,0.0,0.86913,8e-05,13.68853]
[1777236288476,40.3,78317.63,0.0,0.8691,8e-05,13.69085]
[1777236294212,40.3,78316.95,0.0,0.86902,8e-05,13.69623]
[1777236301261,40.31,78317.06,0.0,0.86901,8e-05,13.69738]
[1777236304761,40.31,78316.88,0.0,0.86898,8e-05,13.6992]
[1777236304773,40.31,78316.88,0.0,0.86898,8e-05,13.6992]
[1777236308116,40.31,78315.21,0.0,0.86883,8e-05,13.70958]
[1777236308273,40.31,78315.21,0.0,0.86883,8e-05,13.70958]
[1777236313345,40.31,78317.73,0.0,0.86902,8e-05,13.6967]
[1777236314352,40.31,78322.54,0.0,0.86941,8e-05,13.66935]
[1777236315014,40.31,78322.54,0.0,0.86941,8e-05,13.66935]
[1777236315278,40.31,78322.54,0.0,0.86941,8e-05,13.66935]
[1777236315359,40.31,78323.05,0.0,0.86945,8e-05,13.66673]
[1777236316152,40.31,78323.05,0.0,0.86945,8e-05,13.66673]
[1777236316273,40.31,78323.05,0.0,0.86945,8e-05,13.66673]
[1777236322408,40.32,78323.5,0.0,0.86945,8e-05,13.66634]
[1777236323081,40.32,78323.5,0.0,0.86945,8e-05,13.66634]
[1777236323275,40.32,78323.5,0.0,0.86945,8e-05,13.66634]
[1777236323415,40.32,78324.32,0.0,0.86951,8e-05,13.66194]
[1777236323950,40.32,78324.32,0.0,0.86951,8e-05,13.66194]
[1777236324022,40.32,78324.32,0.0,0.86951,8e-05,13.66194]
[1777236329457,40.32,78324.39,0.0,0.86949,8e-05,13.66339]
[1777236334492,40.33,78324.38,0.0,0.86951,8e-05,13.66049]
[1777236340533,40.33,78324.36,0.0,0.86949,8e-05,13.6621]
[1777236347583,40.34,78324.38,0.0,0.86946,8e-05,13.66362]
[1777236353625,40.34,78324.92,0.0,0.86949,8e-05,13.66174]
[1777236356177,40.34,78327.06,0.0,0.86966,8e-05,13.64966]
[1777236356273,40.34,78327.06,0.0,0.86966,8e-05,13.64966]
[1777236356279,40.34,78327.22,0.0,0.86967,8e-05,13.64888]
[1777236357424,40.34,78327.22,0.0,0.86967,8e-05,13.64888]
[1777236357524,40.34,78327.22,0.0,0.86967,8e-05,13.64888]
[1777236362689,40.34,78328.02,0.0,0.86974,8e-05,13.6441]
[1777236368379,40.34,78328.02,0.0,0.86974,8e-05,13.6441]
[1777236376788,40.34,78338.91,0.0,0.87064,8e-05,13.58071]
[1777236377796,40.34,78344.83,0.0,0.87112,8e-05,13.54686]
[1777236379810,40.34,78349.14,0.0,0.87147,8e-05,13.52244]
[1777236380650,40.34,78349.14,0.0,0.87147,8e-05,13.52244]
[1777236380776,40.34,78349.14,0.0,0.87147,8e-05,13.52244]
[1777236380817,40.34,78349.66,0.0,0.87151,8e-05,13.51958]
[1777236382220,40.34,78349.66,0.0,0.87151,8e-05,13.51958]
[1777236382268,40.34,78349.66,0.0,0.87151,8e-05,13.51958]
[1777236387868,40.34,78349.2,0.0,0.87146,8e-05,13.52268]
[1777236392901,40.34,78349.8,0.0,0.87154,8e-05,13.51519]
[1777236398064,40.34,78349.65,0.0,0.87153,8e-05,13.51618]
[1777236398275,40.34,78349.65,0.0,0.87153,8e-05,13.51618]
[1777236398304,40.34,78349.65,0.0,0.87153,8e-05,13.5162]
[1777236399445,40.34,78349.65,0.0,0.87153,8e-05,13.5162]
[1777236399521,40.34,78349.65,0.0,0.87153,8e-05,13.5162]
[1777236404990,40.34,78350.0,0.0,0.87155,8e-05,13.51432]
[1777236406378,40.34,78350.0,0.0,0.87155,8e-05,13.51432]
[1777236406528,40.34,78350.0,0.0,0.87155,8e-05,13.51432]
[1777236408073,40.34,78349.79,0.0,0.87154,8e-05,13.51556]
[1777236408277,40.34,78349.79,0.0,0.87154,8e-05,13.51556]
[1777236408336,40.34,78349.52,0.0,0.87151,8e-05,13.51713]
[1777236412043,40.34,78364.4,0.0,0.87271,8e-05,13.43202]
[1777236413050,40.34,78369.52,0.0,0.87312,8e-05,13.40283]
[1777236416294,40.34,78369.17,0.0,0.87309,8e-05,13.40507]
[1777236416527,40.34,78369.17,0.0,0.87309,8e-05,13.40507]
[1777236422604,40.34,78373.51,0.0,0.87343,8e-05,13.38105]
[1777236422776,40.34,78373.71,0.0,0.87344,8e-05,13.38006]
[1777236428156,40.35,78365.93,0.0,0.8728,8e-05,13.42549]
[1777236429209,40.35,78365.93,0.0,0.8728,8e-05,13.42549]
[1777236429275,40.35,78365.93,0.0,0.8728,8e-05,13.42549]
[1777236429310,40.35,78363.4,0.0,0.8726,8e-05,13.44006]
[1777236430170,40.35,78358.9,0.0,0.87224,8e-05,13.46588]
[1777236432137,40.35,78357.68,0.0,0.87214,8e-05,13.47291]
[1777236432275,40.35,78357.68,0.0,0.87214,8e-05,13.47291]
[1777236438712,40.35,78356.2,0.0,0.87201,8e-05,13.4816]
[1777236438779,40.35,78356.2,0.0,0.87201,8e-05,13.4816]
[1777236438808,40.35,78356.2,0.0,0.87201,8e-05,13.4816]
[1777236439019,40.35,78356.2,0.0,0.87201,8e-05,13.4816]
[1777236439234,40.35,78359.36,0.0,0.87227,8e-05,13.46359]
[1777236441248,40.35,78377.17,0.0,0.87369,8e-05,13.36202]
[1777236442254,40.35,78382.51,0.0,0.87411,8e-05,13.33173]
[1777236442822,40.35,78382.51,0.0,0.87411,8e-05,13.33173]
[1777236443022,40.35,78382.51,0.0,0.87411,8e-05,13.33173]
[1777236443262,40.35,78381.76,0.0,0.87405,8e-05,13.33624]
[1777236444226,40.35,78381.76,0.0,0.87405,8e-05,13.33624]
[1777236444280,40.35,78381.76,0.0,0.87405,8e-05,13.33624]
[1777236450311,40.35,78381.01,0.0,0.87397,8e-05,13.34212]
[1777236455346,40.35,78380.61,0.0,0.87396,8e-05,13.34123]
[1777236461388,40.36,78380.36,0.0,0.87392,8e-05,13.34394]
[1777236463881,40.36,78380.17,0.0,0.8739,8e-05,13.34544]
[1777236464024,40.36,78380.17,0.0,0.8739,8e-05,13.34544]
[1777236464408,40.36,78379.97,0.0,0.87388,8e-05,13.34678]
[1777236465337,40.36,78379.97,0.0,0.87388,8e-05,13.34678]
[1777236465521,40.36,78379.97,0.0,0.87388,8e-05,13.34678]
[1777236472465,40.36,78373.31,0.0,0.87333,8e-05,13.38616]
[1777236472818,40.36,78373.31,0.0,0.87333,8e-05,13.38616]
[1777236473018,40.36,78373.31,0.0,0.87333,8e-05,13.38616]
[1777236473472,40.36,78373.0,0.0,0.8733,8e-05,13.38807]
[1777236475064,40.36,78369.73,0.0,0.87304,8e-05,13.40688]
[1777236475279,40.36,78369.73,0.0,0.87304,8e-05,13.40688]
[1777236481528,40.36,78366.42,0.0,0.87277,8e-05,13.42639]
[1777236484523,40.36,78366.12,0.0,0.87274,8e-05,13.42824]
[1777236484683,40.36,78365.87,0.0,0.87272,8e-05,13.42974]
[1777236484771,40.36,78365.87,0.0,0.87272,8e-05,13.42974]
[1777236485556,40.36,78365.56,0.0,0.87269,8e-05,13.43158]
[1777236485742,40.36,78365.56,0.0,0.87269,8e-05,13.43158]
[1777236485781,40.36,78365.56,0.0,0.87269,8e-05,13.43158]
[1777236493611,40.37,78365.68,0.0,0.8727,8e-05,13.43138]
[1777236498090,40.37,78365.74,0.0,0.8727,8e-05,13.43127]
[1777236498267,40.37,78365.74,0.0,0.8727,8e-05,13.43127]
[1777236498300,40.37,78365.74,0.0,0.8727,8e-05,13.43133]
[1777236499737,40.37,78365.74,0.0,0.8727,8e-05,13.43133]
[1777236499782,40.37,78366.13,0.0,0.87273,8e-05,13.42916]
[1777236505697,40.37,78361.43,0.0,0.87235,8e-05,13.45626]
[1777236505993,40.37,78361.43,0.0,0.87235,8e-05,13.45626]
[1777236506020,40.37,78361.43,0.0,0.87235,8e-05,13.45626]
[1777236506704,40.37,78361.12,0.0,0.87232,8e-05,13.45806]
[1777236507674,40.37,78361.12,0.0,0.87232,8e-05,13.45806]
[1777236507778,40.37,78361.27,0.0,0.87233,8e-05,13.45722]
[1777236511010,40.37,78361.14,0.0,0.87232,8e-05,13.45804]
[1777236511020,40.37,78361.14,0.0,0.87232,8e-05,13.45804]
[1777236511739,40.37,78359.87,0.0,0.87225,8e-05,13.46105]
[1777236515418,40.37,78358.23,0.0,0.87212,8e-05,13.47047]
[1777236515531,40.37,78358.23,0.0,0.87212,8e-05,13.47047]
[1777236515655,40.37,78358.23,0.0,0.87212,8e-05,13.47047]
[1777236515748,40.37,78357.23,0.0,0.87204,8e-05,13.47622]
[1777236515775,40.37,78357.23,0.0,0.87204,8e-05,13.47622]
[1777236515876,40.37,78356.15,0.0,0.87195,8e-05,13.48239]
[1777236516773,40.37,78350.3,0.0,0.87148,8e-05,13.51585]
[1777236521809,40.37,78346.96,0.0,0.87121,8e-05,13.53472]
[1777236522816,40.37,78340.07,0.0,0.87066,8e-05,13.57409]
[1777236524762,40.37,78340.07,0.0,0.87066,8e-05,13.57409]
[1777236524777,40.37,78337.3,0.0,0.87043,8e-05,13.58988]
[1777236526844,40.37,78328.62,0.0,0.86973,8e-05,13.6392]
[1777236529152,40.37,78327.25,0.0,0.86962,8e-05,13.64713]
[1777236529280,40.37,78327.25,0.0,0.86962,8e-05,13.64713]
[1777236530960,40.37,78326.49,0.0,0.86956,8e-05,13.65133]
[1777236531021,40.37,78326.49,0.0,0.86956,8e-05,13.65133]
[1777236531039,40.37,78325.58,0.0,0.86949,8e-05,13.6564]
[1777236533391,40.37,78323.14,0.0,0.86929,8e-05,13.67038]
[1777236533527,40.37,78323.14,0.0,0.86929,8e-05,13.67038]
[1777236537506,40.36,78320.04,0.0,0.86904,8e-05,13.68786]
[1777236537518,40.36,78320.04,0.0,0.86904,8e-05,13.68786]
[1777236537666,40.36,78317.41,0.0,0.86882,8e-05,13.70295]
[1777236537921,40.36,78313.88,0.0,0.86853,8e-05,13.7232]
[1777236538798,40.36,78313.88,0.0,0.86853,8e-05,13.7232]
[1777236539026,40.36,78313.88,0.0,0.86853,8e-05,13.7232]
[1777236542793,40.36,78310.48,0.0,0.86826,8e-05,13.74259]
[1777236543028,40.36,78310.48,0.0,0.86826,8e-05,13.74259]
[1777236551012,40.37,78314.34,0.0,0.86856,8e-05,13.72108]
[1777236556161,40.37,78314.27,0.0,0.86856,8e-05,13.72152]
[1777236557280,40.37,78312.73,0.0,0.86843,8e-05,13.73052]
[1777236557768,40.37,78312.73,0.0,0.86843,8e-05,13.73052]
[1777236557379,40.37,78311.89,0.0,0.86836,8e-05,13.73536]
[1777236558021,40.37,78311.89,0.0,0.86836,8e-05,13.73536]
[1777236560989,40.37,78308.97,0.0,0.86812,8e-05,13.75216]
[1777236561020,40.37,78308.97,0.0,0.86812,8e-05,13.75216]
[1777236563427,40.37,78309.44,0.0,0.86816,8e-05,13.74966]
[1777236563522,40.37,78309.44,0.0,0.86816,8e-05,13.74966]
[1777236563622,40.37,78314.13,0.0,0.86854,8e-05,13.72265]
[1777236565110,40.37,78320.11,0.0,0.86903,8e-05,13.68826]
[1777236565849,40.37,78320.11,0.0,0.86903,8e-05,13.68826]
[1777236566021,40.37,78320.11,0.0,0.86903,8e-05,13.68826]
[1777236566023,40.37,78320.11,0.0,0.86903,8e-05,13.68825]
[1777236570869,40.37,78315.89,0.0,0.86868,8e-05,13.7128]
[1777236571019,40.37,78315.89,0.0,0.86868,8e-05,13.7128]
[1777236576187,40.37,78306.73,0.0,0.86796,8e-05,13.76158]
[1777236577194,40.37,78302.07,0.0,0.86757,8e-05,13.78852]
[1777236578803,40.37,78302.07,0.0,0.86757,8e-05,13.78852]
[1777236579024,40.37,78300.61,0.0,0.86745,8e-05,13.79705]
[1777236581221,40.37,78289.93,0.0,0.86656,8e-05,13.85875]
[1777236583236,40.37,78294.36,0.0,0.86692,8e-05,13.83338]
[1777236583900,40.37,78294.36,0.0,0.86692,8e-05,13.83338]
[1777236584021,40.37,78294.36,0.0,0.86692,8e-05,13.83338]
[1777236584243,40.37,78299.02,0.0,0.86731,8e-05,13.8067]
[1777236587331,40.37,78300.84,0.0,0.86746,8e-05,13.79652]
[1777236587518,40.37,78300.84,0.0,0.86746,8e-05,13.79652]
[1777236587546,40.37,78301.09,0.0,0.86747,8e-05,13.79522]
[1777236593306,40.37,78308.38,0.0,0.86806,8e-05,13.75421]
[1777236595324,40.37,78311.21,0.0,0.86829,8e-05,13.73816]
[1777236595521,40.37,78311.21,0.0,0.86829,8e-05,13.73816]
[1777236601361,40.38,78305.56,0.0,0.86781,8e-05,13.77207]
[1777236602371,40.38,78305.56,0.0,0.86781,8e-05,13.77207]
[1777236602524,40.38,78305.56,0.0,0.86781,8e-05,13.77207]
[1777236605216,40.38,78306.02,0.0,0.86784,8e-05,13.76977]
[1777236605269,40.38,78306.02,0.0,0.86784,8e-05,13.76977]
[1777236605288,40.38,78306.02,0.0,0.86784,8e-05,13.77013]
[1777236609082,40.38,78303.55,0.0,0.86762,8e-05,13.78486]
[1777236609272,40.38,78303.55,0.0,0.86762,8e-05,13.78486]
[1777236614455,40.38,78305.06,0.0,0.86773,8e-05,13.77725]
[1777236616471,40.38,78312.38,0.0,0.86833,8e-05,13.73547]
[1777236617607,40.38,78312.38,0.0,0.86833,8e-05,13.73547]
[1777236617779,40.38,78312.38,0.0,0.86833,8e-05,13.73547]
[1777236619603,40.38,78313.04,0.0,0.86839,8e-05,13.73187]
[1777236619770,40.38,78313.04,0.0,0.86839,8e-05,13.73187]
[1777236619812,40.38,78313.11,0.0,0.86839,8e-05,13.73134]
[1777236624854,40.38,78316.01,0.0,0.86864,8e-05,13.7142]
[1777236627522,40.38,78316.55,0.0,0.86869,8e-05,13.7108]
[1777236627773,40.38,78316.55,0.0,0.86869,8e-05,13.7108]
[1777236633592,40.38,78314.79,0.0,0.86857,8e-05,13.7166]
[1777236640652,40.38,78314.83,0.0,0.86857,8e-05,13.71667]
[1777236643073,40.38,78314.99,0.0,0.86859,8e-05,13.7158]
[1777236643284,40.38,78314.99,0.0,0.86859,8e-05,13.7158]
[1777236644760,40.38,78314.99,0.0,0.86858,8e-05,13.7159]
[1777236644775,40.38,78314.99,0.0,0.86858,8e-05,13.7159]
[1777236644861,40.38,78314.79,0.0,0.86857,8e-05,13.7171]
[1777236650722,40.38,78315.02,0.0,0.86858,8e-05,13.71613]
[1777236654402,40.38,78315.06,0.0,0.86858,8e-05,13.71602]
[1777236654525,40.38,78315.06,0.0,0.86858,8e-05,13.71602]
[1777236660792,40.39,78314.89,0.0,0.86856,8e-05,13.71754]
[1777236665827,40.39,78313.01,0.0,0.8684,8e-05,13.72865]
[1777236668151,40.39,78313.18,0.0,0.86842,8e-05,13.72773]
[1777236668271,40.39,78313.18,0.0,0.86842,8e-05,13.72773]
[1777236670936,40.39,78313.15,0.0,0.86841,8e-05,13.72815]
[1777236671022,40.39,78313.15,0.0,0.86841,8e-05,13.72815]
[1777236671869,40.39,78312.96,0.0,0.86839,8e-05,13.72931]
[1777236678917,40.39,78313.07,0.0,0.8684,8e-05,13.72909]
[1777236683351,40.39,78312.8,0.0,0.86837,8e-05,13.73082]
[1777236683525,40.39,78312.8,0.0,0.86837,8e-05,13.73082]
[1777236689996,40.39,78312.03,0.0,0.86829,8e-05,13.73678]
[1777236694319,40.39,78310.9,0.0,0.86822,8e-05,13.7398]
[1777236694523,40.39,78310.9,0.0,0.86822,8e-05,13.7398]
[1777236696338,40.4,78310.9,0.0,0.86821,8e-05,13.74034]
[1777236696524,40.4,78310.9,0.0,0.86821,8e-05,13.74034]
[1777236696598,40.4,78311.06,0.0,0.86821,8e-05,13.73995]
[1777236702059,40.4,78312.67,0.0,0.86833,8e-05,13.73179]
[1777236702277,40.4,78312.67,0.0,0.86833,8e-05,13.73179]
[1777236709129,40.41,78313.93,0.0,0.8684,8e-05,13.72709]
[1777236713796,40.41,78313.93,0.0,0.8684,8e-05,13.72709]
[1777236714020,40.41,78313.86,0.0,0.86838,8e-05,13.72862]
[1777236716334,40.41,78313.88,0.0,0.86838,8e-05,13.72878]
[1777236716518,40.41,78313.88,0.0,0.86838,8e-05,13.72878]
[1777236716531,40.41,78313.88,0.0,0.86837,8e-05,13.72933]
[1777236728262,40.42,78314.23,0.0,0.86835,8e-05,13.7306]
[1777236733297,40.42,78314.19,0.0,0.86833,8e-05,13.73216]
[1777236734191,40.42,78314.19,0.0,0.86833,8e-05,13.73216]
[1777236734276,40.42,78314.19,0.0,0.86833,8e-05,13.73216]
[1777236739338,40.43,78313.07,0.0,0.86822,8e-05,13.74012]
[1777236744374,40.43,78313.47,0.0,0.86823,8e-05,13.73908]
[1777236753093,40.43,78313.47,0.0,0.86823,8e-05,13.73908]
[1777236753456,40.43,78313.47,0.0,0.86823,8e-05,13.73908]
[1777236753518,40.43,78313.47,0.0,0.86823,8e-05,13.73908]
[1777236755451,40.44,78309.03,0.0,0.86786,8e-05,13.76295]
[1777236756584,40.44,78309.03,0.0,0.86786,8e-05,13.76295]
[1777236756773,40.44,78309.03,0.0,0.86786,8e-05,13.76295]
[1777236756810,40.44,78309.59,0.0,0.86791,8e-05,13.75995]
[1777236762500,40.44,78311.06,0.0,0.86801,8e-05,13.75289]
[1777236767535,40.44,78309.05,0.0,0.86783,8e-05,13.76553]
[1777236772570,40.44,78307.2,0.0,0.86766,8e-05,13.77722]
[1777236773277,40.44,78307.2,0.0,0.86766,8e-05,13.77722]
[1777236778455,40.45,78306.89,0.0,0.86762,8e-05,13.78001]
[1777236778525,40.45,78306.89,0.0,0.86762,8e-05,13.78001]
[1777236778612,40.45,78306.72,0.0,0.8676,8e-05,13.78119]
[1777236783647,40.45,78306.94,0.0,0.86761,8e-05,13.78093]
[1777236788685,40.45,78307.95,0.0,0.86768,8e-05,13.77613]
[1777236790741,40.45,78308.22,0.0,0.8677,8e-05,13.77478]
[1777236790772,40.45,78308.22,0.0,0.8677,8e-05,13.77478]
[1777236790802,40.45,78308.22,0.0,0.8677,8e-05,13.77478]
[1777236791019,40.45,78308.22,0.0,0.8677,8e-05,13.77478]
[1777236790842,40.45,78308.21,0.0,0.86769,8e-05,13.77503]
[1777236796740,40.46,78308.2,0.0,0.86767,8e-05,13.77625]
[1777236807819,40.46,78308.99,0.0,0.86771,8e-05,13.77381]
[1777236813199,40.46,78308.91,0.0,0.8677,8e-05,13.77481]
[1777236813283,40.46,78308.91,0.0,0.8677,8e-05,13.77481]
[1777236813372,40.46,78308.91,0.0,0.8677,8e-05,13.77481]
[1777236813521,40.46,78308.91,0.0,0.8677,8e-05,13.77481]
[1777236813528,40.46,78308.91,0.0,0.86772,8e-05,13.77107]
[1777236818896,40.47,78308.94,0.0,0.86771,8e-05,13.77181]
[1777236824938,40.47,78308.54,0.0,0.86766,8e-05,13.77518]
[1777236829973,40.47,78307.99,0.0,0.86761,8e-05,13.77918]
[1777236836117,40.47,78307.77,0.0,0.86758,8e-05,13.78091]
[1777236836170,40.47,78307.77,0.0,0.86758,8e-05,13.78091]
[1777236836270,40.47,78307.77,0.0,0.86758,8e-05,13.78091]
[1777236837022,40.47,78307.9,0.0,0.86758,8e-05,13.78077]
[1777236843064,40.48,78307.75,0.0,0.86756,8e-05,13.7825]
[1777236846670,40.48,78306.53,0.0,0.86745,8e-05,13.78992]
[1777236846767,40.48,78306.53,0.0,0.86745,8e-05,13.78992]
[1777236846776,40.48,78306.53,0.0,0.86745,8e-05,13.78992]
[1777236847024,40.48,78306.53,0.0,0.86745,8e-05,13.78992]
[1777236847092,40.48,78306.48,0.0,0.86745,8e-05,13.79034]
[1777236852127,40.48,78306.59,0.0,0.86745,8e-05,13.7904]
[1777236857997,40.48,78304.92,0.0,0.8673,8e-05,13.8005]
[1777236858028,40.48,78304.92,0.0,0.8673,8e-05,13.8005]
[1777236858048,40.48,78304.92,0.0,0.8673,8e-05,13.8005]
[1777236858099,40.48,78305.43,0.0,0.86734,8e-05,13.79782]
[1777236858270,40.48,78305.43,0.0,0.86734,8e-05,13.79782]
[1777236862197,40.48,78298.73,0.0,0.86678,8e-05,13.83664]
[1777236863204,40.48,78292.68,0.0,0.86628,8e-05,13.8714]
[1777236864120,40.48,78292.68,0.0,0.86628,8e-05,13.8714]
[1777236864252,40.48,78292.68,0.0,0.86628,8e-05,13.8714]
[1777236864277,40.48,78292.68,0.0,0.86628,8e-05,13.8714]
[1777236864328,40.48,78291.75,0.0,0.8662,8e-05,13.87676]
[1777236870253,40.48,78290.73,0.0,0.86612,8e-05,13.88243]
[1777236876295,40.48,78290.48,0.0,0.86614,8e-05,13.87914]
[1777236881330,40.48,78287.83,0.0,0.86592,8e-05,13.89401]
[1777236884166,40.48,78287.21,0.0,0.86587,8e-05,13.89747]
[1777236884269,40.48,78287.21,0.0,0.86587,8e-05,13.89747]
[1777236884637,40.48,78287.21,0.0,0.86587,8e-05,13.89747]
[1777236884768,40.48,78287.21,0.0,0.86587,8e-05,13.89747]
[1777236884869,40.48,78286.82,0.0,0.86584,8e-05,13.89953]
[1777236887635,40.48,78284.63,0.0,0.86566,8e-05,13.91191]
[1777236887677,40.48,78284.63,0.0,0.86566,8e-05,13.91191]
[1777236887770,40.48,78284.63,0.0,0.86566,8e-05,13.91191]
[1777236887869,40.48,78283.31,0.0,0.86555,8e-05,13.91937]
[1777236893413,40.48,78283.26,0.0,0.86556,8e-05,13.91896]
[1777236897669,40.48,78283.05,0.0,0.86555,8e-05,13.91984]
[1777236897776,40.48,78283.05,0.0,0.86555,8e-05,13.91984]
[1777236897966,40.48,78283.05,0.0,0.86555,8e-05,13.91984]
[1777236898026,40.48,78283.05,0.0,0.86555,8e-05,13.91984]
[1777236898126,40.48,78283.14,0.0,0.86556,8e-05,13.91922]
[1777236903632,40.47,78279.74,0.0,0.86528,8e-05,13.93814]
[1777236903774,40.47,78279.74,0.0,0.86528,8e-05,13.93814]
[1777236903902,40.47,78279.74,0.0,0.86528,8e-05,13.93814]
[1777236904022,40.47,78279.74,0.0,0.86528,8e-05,13.93814]
[1777236904122,40.47,78280.04,0.0,0.86531,8e-05,13.93629]
[1777236917582,40.47,78276.07,0.0,0.86501,8e-05,13.957]
[1777236919596,40.47,78267.49,0.0,0.86429,8e-05,14.00597]
[1777236921957,40.47,78265.6,0.0,0.86414,8e-05,14.01662]
[1777236922026,40.47,78265.6,0.0,0.86414,8e-05,14.01662]
[1777236922120,40.47,78265.6,0.0,0.86414,8e-05,14.01662]
[1777236922034,40.47,78264.11,0.0,0.86402,8e-05,14.02496]
[1777236922280,40.47,78264.11,0.0,0.86402,8e-05,14.02496]
[1777236928660,40.46,78262.04,0.0,0.86387,8e-05,14.03518]
[1777236933696,40.46,78261.57,0.0,0.86387,8e-05,14.03254]
[1777236935043,40.46,78261.57,0.0,0.86387,8e-05,14.03254]
[1777236935119,40.46,78261.57,0.0,0.86388,8e-05,14.03233]
[1777236935276,40.46,78261.57,0.0,0.86388,8e-05,14.03233]
[1777236935484,40.46,78261.57,0.0,0.86388,8e-05,14.03233]
[1777236935528,40.46,78261.57,0.0,0.86388,8e-05,14.03233]
[1777236940745,40.46,78259.86,0.0,0.86375,8e-05,14.04092]
[1777236945797,40.46,78257.58,0.0,0.86356,8e-05,14.05362]
[1777236946022,40.46,78257.58,0.0,0.86356,8e-05,14.05362]
[1777236946027,40.46,78257.58,0.0,0.86356,8e-05,14.05362]
[1777236946117,40.46,78257.9,0.0,0.86359,8e-05,14.05177]
[1777236946279,40.46,78257.9,0.0,0.86359,8e-05,14.05177]
[1777236951823,40.46,78254.83,0.0,0.86334,8e-05,14.06922]
[1777236958485,40.45,78252.17,0.0,0.86312,8e-05,14.0843]
[1777236958525,40.45,78252.17,0.0,0.86312,8e-05,14.0843]
[1777236958851,40.45,78252.17,0.0,0.86312,8e-05,14.0843]
[1777236959024,40.45,78252.17,0.0,0.86312,8e-05,14.0843]
[1777236959063,40.45,78252.17,0.0,0.86312,8e-05,14.08413]
[1777236964913,40.45,78251.84,0.0,0.86309,8e-05,14.08569]
[1777236967664,40.45,78251.86,0.0,0.8631,8e-05,14.08553]
[1777236967782,40.45,78251.86,0.0,0.8631,8e-05,14.08553]
[1777236967900,40.45,78251.86,0.0,0.8631,8e-05,14.08553]
[1777236968029,40.45,78251.86,0.0,0.8631,8e-05,14.08553]
[1777236968099,40.45,78251.35,0.0,0.86306,8e-05,14.08836]
[1777236974984,40.45,78250.67,0.0,0.863,8e-05,14.0919]
[1777236979768,40.45,78250.49,0.0,0.86299,8e-05,14.09273]
[1777236980030,40.45,78250.49,0.0,0.86299,8e-05,14.09273]
[1777236980054,40.45,78250.49,0.0,0.86299,8e-05,14.09273]
[1777236980122,40.45,78250.53,0.0,0.863,8e-05,14.09245]
[1777236980282,40.45,78250.53,0.0,0.863,8e-05,14.09245]
[1777236985927,40.45,78253.75,0.0,0.86327,8e-05,14.07367]
[1777236986032,40.45,78253.75,0.0,0.86327,8e-05,14.07367]
[1777236986060,40.45,78255.34,0.0,0.86341,8e-05,14.06441]
[1777236986255,40.45,78255.34,0.0,0.86341,8e-05,14.06441]
[1777236986285,40.45,78255.34,0.0,0.86341,8e-05,14.06441]
[1777236992103,40.45,78257.1,0.0,0.8636,8e-05,14.04942]
[1777236994463,40.45,78257.14,0.0,0.8636,8e-05,14.04901]
[1777236994528,40.45,78257.14,0.0,0.8636,8e-05,14.04901]
[1777236994846,40.45,78257.14,0.0,0.8636,8e-05,14.04901]
[1777236995025,40.45,78257.14,0.0,0.8636,8e-05,14.04901]
[1777236995124,40.45,78257.08,0.0,0.8636,8e-05,14.04927]
[1777237000159,40.45,78257.78,0.0,0.86366,8e-05,14.04529]
[1777237003268,40.45,78259.98,0.0,0.86384,8e-05,14.03268]
[1777237004187,40.45,78260.25,0.0,0.86386,8e-05,14.03118]
[1777237004678,40.45,78260.25,0.0,0.86386,8e-05,14.03118]
[1777237004773,40.45,78260.25,0.0,0.86386,8e-05,14.03118]
[1777237004993,40.45,78260.25,0.0,0.86386,8e-05,14.03118]
[1777237005030,40.45,78260.25,0.0,0.86386,8e-05,14.03118]
[1777237005094,40.45,78260.25,0.0,0.86386,8e-05,14.0312]
[1777237009221,40.45,78264.2,0.0,0.8642,8e-05,14.00817]
[1777237011493,40.45,78266.03,0.0,0.86435,8e-05,13.99749]
[1777237011531,40.45,78266.03,0.0,0.86435,8e-05,13.99749]
[1777237015476,40.45,78267.55,0.0,0.86449,8e-05,13.98814]
[1777237015527,40.45,78267.55,0.0,0.86449,8e-05,13.98814]
[1777237015627,40.45,78267.55,0.0,0.86449,8e-05,13.98784]
[1777237017278,40.44,78263.49,0.0,0.86416,8e-05,14.01102]
[1777237018637,40.44,78263.49,0.0,0.86416,8e-05,14.01102]
[1777237018773,40.44,78263.49,0.0,0.86416,8e-05,14.01102]
[1777237024327,40.44,78261.87,0.0,0.86404,8e-05,14.019]
[1777237027815,40.44,78260.86,0.0,0.86396,8e-05,14.02441]
[1777237028028,40.44,78260.86,0.0,0.86396,8e-05,14.02441]
[1777237028081,40.44,78260.86,0.0,0.86396,8e-05,14.02441]
[1777237028090,40.44,78261.25,0.0,0.864,8e-05,14.02177]
[1777237028275,40.44,78261.25,0.0,0.864,8e-05,14.02177]
[1777237033390,40.44,78261.43,0.0,0.86403,8e-05,14.01975]
[1777237034840,40.44,78261.43,0.0,0.86403,8e-05,14.01975]
[1777237034942,40.44,78261.43,0.0,0.86403,8e-05,14.01975]
[1777237035025,40.44,78261.43,0.0,0.86403,8e-05,14.01975]
[1777237035044,40.44,78261.43,0.0,0.86403,8e-05,14.01936]
[1777237042453,40.43,78260.22,0.0,0.86395,8e-05,14.02488]
[1777237051517,40.43,78260.29,0.0,0.86402,8e-05,14.01812]
[1777237056543,40.43,78257.08,0.0,0.86376,8e-05,14.03578]
[1777237056777,40.43,78257.08,0.0,0.86376,8e-05,14.03578]
[1777237056896,40.43,78257.08,0.0,0.86376,8e-05,14.03578]
[1777237057028,40.43,78257.08,0.0,0.86376,8e-05,14.03578]
[1777237057069,40.43,78255.94,0.0,0.86367,8e-05,14.04211]
[1777237062597,40.42,78255.39,0.0,0.86364,8e-05,14.04389]
[1777237067632,40.42,78253.25,0.0,0.86348,8e-05,14.05513]
[1777237068591,40.42,78253.25,0.0,0.86348,8e-05,14.05513]
[1777237068776,40.42,78253.25,0.0,0.86348,8e-05,14.05513]
[1777237068978,40.42,78253.25,0.0,0.86348,8e-05,14.05513]
[1777237069027,40.42,78253.25,0.0,0.86348,8e-05,14.05513]
[1777237069128,40.42,78253.63,0.0,0.86351,8e-05,14.05276]
[1777237074721,40.42,78252.32,0.0,0.86341,8e-05,14.05941]
[1777237074781,40.42,78252.32,0.0,0.86341,8e-05,14.05941]
[1777237075035,40.42,78252.32,0.0,0.86341,8e-05,14.05941]
[1777237075275,40.42,78252.32,0.0,0.86341,8e-05,14.05941]
[1777237075080,40.42,78252.46,0.0,0.86343,8e-05,14.05842]
[1777237080723,40.41,78250.64,0.0,0.86329,8e-05,14.06767]
[1777237082526,40.41,78250.37,0.0,0.86327,8e-05,14.06902]
[1777237082778,40.41,78250.37,0.0,0.86327,8e-05,14.06902]
[1777237082858,40.41,78250.37,0.0,0.86327,8e-05,14.06902]
[1777237083027,40.41,78250.37,0.0,0.86327,8e-05,14.06902]
[1777237083075,40.41,78250.18,0.0,0.86326,8e-05,14.0699]
[1777237088780,40.41,78250.28,0.0,0.86328,8e-05,14.06811]
[1777237091066,40.41,78250.57,0.0,0.86331,8e-05,14.06624]
[1777237091280,40.41,78250.57,0.0,0.86331,8e-05,14.06624]
[1777237091167,40.41,78250.51,0.0,0.86331,8e-05,14.06639]
[1777237091474,40.41,78250.51,0.0,0.86331,8e-05,14.06639]
[1777237091527,40.41,78250.51,0.0,0.86331,8e-05,14.06639]
[1777237091801,40.41,78250.98,0.0,0.86335,8e-05,14.06349]
[1777237097843,40.4,78251.08,0.0,0.86338,8e-05,14.06165]
[1777237102878,40.4,78250.95,0.0,0.86338,8e-05,14.06132]
[1777237103637,40.4,78250.95,0.0,0.86338,8e-05,14.06132]
[1777237103885,40.4,78224.92,0.0,0.86117,9e-05,14.21138]
[1777237104892,40.4,78222.07,0.0,0.86093,9e-05,14.2277]
[1777237105899,40.4,78229.69,0.0,0.86158,9e-05,14.18363]
[1777237107196,40.4,78229.69,0.0,0.86158,9e-05,14.18363]
[1777237107225,40.4,78230.51,0.0,0.86165,9e-05,14.17883]
[1777237113957,40.4,78229.44,0.0,0.8616,9e-05,14.18008]
[1777237119999,40.4,78229.3,0.0,0.8616,9e-05,14.18029]
[1777237125034,40.4,78227.51,0.0,0.86146,9e-05,14.19006]
[1777237130363,40.4,78227.27,0.0,0.86144,9e-05,14.19098]
[1777237130523,40.4,78227.35,0.0,0.86145,9e-05,14.1904]
[1777237130739,40.4,78227.35,0.0,0.86145,9e-05,14.1904]
[1777237130779,40.4,78227.35,0.0,0.86145,9e-05,14.1904]
[1777237131077,40.4,78227.19,0.0,0.86144,9e-05,14.19121]
[1777237137308,40.39,78228.08,0.0,0.86152,9e-05,14.18559]
[1777237140964,40.39,78228.08,0.0,0.86153,9e-05,14.18536]
[1777237141306,40.39,78228.08,0.0,0.86153,9e-05,14.18536]
[1777237141380,40.39,78227.61,0.0,0.86149,9e-05,14.18761]
[1777237147189,40.39,78228.27,0.0,0.86156,9e-05,14.18314]
[1777237152224,40.39,78228.09,0.0,0.86155,9e-05,14.18364]
[1777237164308,40.39,78228.01,0.0,0.86156,9e-05,14.18283]
[1777237169344,40.38,78227.55,0.0,0.86153,9e-05,14.18493]
[1777237174379,40.38,78227.89,0.0,0.8616,9e-05,14.17815]
[1777237184449,40.38,78227.5,0.0,0.86158,9e-05,14.17941]
[1777237190520,40.38,78227.48,0.0,0.86159,9e-05,14.17893]
[1777237195556,40.38,78227.86,0.0,0.86163,9e-05,14.17625]
[1777237199924,40.38,78227.78,0.0,0.86162,9e-05,14.17653]
[1777237200026,40.38,78227.78,0.0,0.86163,9e-05,14.17625]
[1777237202604,40.38,78219.1,0.0,0.86089,9e-05,14.22609]
[1777237203837,40.38,78219.1,0.0,0.86089,9e-05,14.22609]
[1777237203851,40.38,78216.23,0.0,0.86065,9e-05,14.24234]
[1777237205813,40.38,78216.15,0.0,0.86064,9e-05,14.2428]
[1777237205868,40.38,78216.15,0.0,0.86064,9e-05,14.24255]
[1777237207640,40.37,78220.63,0.0,0.86103,9e-05,14.21664]
[1777237210048,40.37,78223.6,0.0,0.86129,9e-05,14.19926]
[1777237210150,40.37,78224.38,0.0,0.86135,9e-05,14.19458]
[1777237212064,40.37,78225.71,0.0,0.86147,9e-05,14.18691]
[1777237212139,40.37,78227.27,0.0,0.86161,9e-05,14.17759]
[1777237222745,40.37,78227.45,0.0,0.86164,9e-05,14.17496]
[1777237226773,40.37,78233.2,0.0,0.86214,8e-05,14.14121]
[1777237231812,40.36,78234.63,0.0,0.86231,8e-05,14.12757]
[1777237236846,40.36,78234.71,0.0,0.86234,8e-05,14.1256]
[1777237238960,40.36,78234.71,0.0,0.86234,8e-05,14.1256]
[1777237239028,40.36,78234.71,0.0,0.86234,8e-05,14.1256]
[1777237239061,40.36,78234.71,0.0,0.86235,8e-05,14.125]
[1777237241305,40.36,78235.23,0.0,0.8624,8e-05,14.1217]
[1777237241517,40.36,78235.34,0.0,0.86241,8e-05,14.12077]
[1777237254978,40.35,78235.76,0.0,0.86251,8e-05,14.11417]
[1777237255982,40.35,78245.8,0.0,0.86336,8e-05,14.05597]
[1777237256988,40.35,78246.49,0.0,0.86342,8e-05,14.05178]
[1777237257919,40.35,78246.49,0.0,0.86342,8e-05,14.05178]
[1777237258487,40.35,78246.53,0.0,0.86343,8e-05,14.05134]
[1777237259054,40.35,78246.53,0.0,0.86343,8e-05,14.05134]
[1777237259082,40.35,78247.49,0.0,0.86351,8e-05,14.0456]
[1777237259926,40.35,78247.49,0.0,0.86351,8e-05,14.0456]
[1777237260022,40.35,78247.49,0.0,0.86351,8e-05,14.0456]
[1777237265546,40.34,78248.97,0.0,0.86364,8e-05,14.03652]
[1777237268068,40.34,78257.37,0.0,0.86436,8e-05,13.98733]
[1777237268949,40.34,78257.37,0.0,0.86436,8e-05,13.98733]
[1777237269024,40.34,78257.37,0.0,0.86436,8e-05,13.98733]
[1777237269487,40.34,78258.66,0.0,0.86447,8e-05,13.97997]
[1777237270128,40.34,78258.66,0.0,0.86447,8e-05,13.97997]
[1777237270268,40.34,78258.66,0.0,0.86447,8e-05,13.97997]
[1777237276281,40.34,78257.52,0.0,0.86438,8e-05,13.98646]
[1777237276285,40.34,78256.56,0.0,0.8643,8e-05,13.99167]
[1777237276529,40.34,78256.56,0.0,0.8643,8e-05,13.99167]
[1777237277458,40.34,78256.56,0.0,0.8643,8e-05,13.99167]
[1777237277518,40.34,78256.56,0.0,0.8643,8e-05,13.99167]
[1777237278138,40.34,78256.47,0.0,0.8643,8e-05,13.99185]
[1777237287201,40.34,78249.95,0.0,0.86377,8e-05,14.02797]
[1777237289046,40.34,78248.24,0.0,0.86363,8e-05,14.03763]
[1777237289482,40.34,78247.79,0.0,0.86359,8e-05,14.04007]
[1777237289803,40.34,78247.79,0.0,0.86359,8e-05,14.04007]
[1777237290019,40.34,78247.79,0.0,0.86359,8e-05,14.04007]
[1777237293025,40.34,78246.76,0.0,0.86354,8e-05,14.04125]
[1777237293243,40.33,78246.84,0.0,0.86355,8e-05,14.04063]
[1777237304320,40.33,78247.21,0.0,0.86361,8e-05,14.03664]
[1777237308470,40.33,78247.38,0.0,0.86363,8e-05,14.03549]
[1777237308531,40.33,78247.38,0.0,0.86363,8e-05,14.03549]
[1777237308519,40.33,78247.38,0.0,0.86363,8e-05,14.03498]
[1777237308976,40.33,78247.38,0.0,0.86363,8e-05,14.03498]
[1777237309028,40.33,78247.38,0.0,0.86363,8e-05,14.03498]
[1777237309121,40.33,78247.38,0.0,0.86364,8e-05,14.03482]
[1777237313207,40.33,78245.08,0.0,0.86345,8e-05,14.04758]
[1777237314390,40.33,78237.37,0.0,0.8628,8e-05,14.09178]
[1777237317411,40.32,78234.04,0.0,0.86253,8e-05,14.11049]
[1777237319032,40.32,78231.74,0.0,0.86233,9e-05,14.12371]
[1777237319424,40.32,78231.7,0.0,0.86233,9e-05,14.12386]
[1777237321439,40.32,78236.11,0.0,0.86271,8e-05,14.09824]
[1777237326474,40.32,78239.2,0.0,0.86297,8e-05,14.07989]
[1777237331509,40.32,78240.91,0.0,0.86314,8e-05,14.0688]
[1777237336544,40.32,78242.38,0.0,0.86328,8e-05,14.05904]
[1777237339565,40.31,78247.63,0.0,0.86373,8e-05,14.02803]
[1777237345607,40.31,78247.92,0.0,0.86377,8e-05,14.02541]
[1777237358698,40.31,78248.02,0.0,0.86384,8e-05,14.01844]
[1777237362726,40.31,78252.92,0.0,0.86426,8e-05,13.9901]
[1777237367761,40.31,78256.31,0.0,0.86455,8e-05,13.97029]
[1777237369415,40.31,78256.31,0.0,0.86455,8e-05,13.97029]
[1777237369523,40.31,78256.31,0.0,0.86455,8e-05,13.97029]
[1777237374811,40.3,78257.35,0.0,0.86465,8e-05,13.96305]
[1777237383873,40.3,78248.45,0.0,0.86393,8e-05,14.01254]
[1777237384884,40.3,78247.98,0.0,0.86389,8e-05,14.01502]
[1777237386457,40.3,78247.98,0.0,0.86389,8e-05,14.01502]
[1777237386525,40.3,78247.98,0.0,0.86389,8e-05,14.01502]
[1777237386607,40.3,78248.16,0.0,0.86391,8e-05,14.01375]
[1777237391932,40.29,78248.17,0.0,0.86393,8e-05,14.01235]
[1777237394967,40.29,78248.26,0.0,0.86394,8e-05,14.01139]
[1777237395020,40.29,78248.26,0.0,0.86394,8e-05,14.01139]
[1777237395103,40.29,78254.07,0.0,0.86443,8e-05,13.97789]
[1777237402007,40.29,78252.56,0.0,0.86432,8e-05,13.98531]
[1777237404340,40.29,78252.56,0.0,0.86432,8e-05,13.98531]
[1777237404521,40.29,78252.56,0.0,0.86432,8e-05,13.98531]
[1777237404622,40.29,78250.56,0.0,0.86416,8e-05,13.99649]
[1777237406581,40.29,78250.5,0.0,0.86416,8e-05,13.99664]
[1777237413084,40.28,78248.15,0.0,0.86402,8e-05,14.00422]
[1777237420133,40.28,78248.26,0.0,0.86405,8e-05,14.0022]
[1777237426178,40.28,78251.42,0.0,0.86433,8e-05,13.9828]
[1777237427826,40.28,78251.46,0.0,0.86433,8e-05,13.98241]
[1777237428025,40.28,78251.46,0.0,0.86433,8e-05,13.98241]
[1777237428193,40.28,78249.73,0.0,0.86419,8e-05,13.99223]
[1777237434235,40.28,78249.97,0.0,0.86423,8e-05,13.98978]
[1777237440277,40.27,78250.01,0.0,0.86424,8e-05,13.98851]
[1777237441284,40.27,78263.72,0.0,0.8654,8e-05,13.90924]
[1777237442291,40.27,78267.43,0.0,0.86571,8e-05,13.88774]
[1777237442766,40.27,78267.43,0.0,0.86571,8e-05,13.88774]
[1777237443026,40.27,78267.43,0.0,0.86571,8e-05,13.88774]
[1777237445012,40.27,78268.45,0.0,0.8658,8e-05,13.8817]
[1777237445020,40.27,78268.45,0.0,0.8658,8e-05,13.8817]
[1777237445312,40.27,78268.74,0.0,0.86582,8e-05,13.87996]
[1777237450346,40.27,78268.7,0.0,0.86583,8e-05,13.87987]
[1777237455382,40.27,78269.35,0.0,0.86588,8e-05,13.87603]
[1777237463438,40.27,78269.4,0.0,0.86589,8e-05,13.87533]
[1777237468473,40.27,78273.8,0.0,0.86626,8e-05,13.8499]
[1777237472501,40.27,78279.88,0.0,0.8668,8e-05,13.81067]
[1777237474516,40.27,78284.35,0.0,0.86717,8e-05,13.78507]
[1777237482572,40.27,78289.82,0.0,0.86761,8e-05,13.75438]
[1777237483579,40.27,78294.85,0.0,0.86802,8e-05,13.72556]
[1777237488614,40.27,78298.72,0.0,0.86833,8e-05,13.70407]
[1777237497677,40.28,78298.53,0.0,0.8683,8e-05,13.7065]
[1777237502711,40.28,78354.28,0.0,0.87283,8e-05,13.38733]
[1777237504726,40.28,78332.51,0.0,0.87105,8e-05,13.5133]
[1777237505645,40.28,78332.51,0.0,0.87105,8e-05,13.5133]
[1777237505733,40.28,78298.5,0.0,0.86826,8e-05,13.70905]
[1777237505772,40.28,78298.5,0.0,0.86826,8e-05,13.70905]
[1777237507747,40.28,78298.57,0.0,0.86827,8e-05,13.70889]
[1777237510010,40.28,78298.57,0.0,0.86827,8e-05,13.70889]
[1777237510022,40.28,78298.57,0.0,0.86827,8e-05,13.70889]
[1777237510110,40.28,78298.57,0.0,0.86826,8e-05,13.70927]
[1777237515439,40.28,78298.57,0.0,0.86826,8e-05,13.70927]
[1777237515654,40.29,78290.68,0.0,0.8676,8e-05,13.75528]
[1777237519033,40.29,78293.3,0.0,0.86781,8e-05,13.74034]
[1777237521137,40.29,78293.08,0.0,0.86779,8e-05,13.74178]
[1777237521270,40.29,78293.08,0.0,0.86779,8e-05,13.74178]
[1777237521358,40.29,78293.08,0.0,0.86779,8e-05,13.74196]
[1777237529901,40.29,78293.13,0.0,0.86778,8e-05,13.7424]
[1777237533295,40.29,78293.13,0.0,0.86778,8e-05,13.7424]
[1777237533527,40.29,78293.13,0.0,0.86778,8e-05,13.7424]
[1777237543999,40.29,78286.95,0.0,0.86728,8e-05,13.77516]
[1777237545007,40.29,78291.96,0.0,0.8677,8e-05,13.74639]
[1777237547991,40.29,78291.93,0.0,0.8677,8e-05,13.74666]
[1777237548021,40.29,78291.93,0.0,0.8677,8e-05,13.74666]
[1777237548067,40.29,78291.93,0.0,0.8677,8e-05,13.74666]
[1777237548269,40.29,78291.93,0.0,0.8677,8e-05,13.74666]
[1777237548328,40.29,78292.81,0.0,0.86777,8e-05,13.74179]
[1777237552774,40.29,78292.9,0.0,0.86777,8e-05,13.74159]
[1777237553020,40.29,78292.9,0.0,0.86777,8e-05,13.74159]
[1777237555741,40.29,78292.86,0.0,0.86776,8e-05,13.74214]
[1777237555775,40.29,78292.86,0.0,0.86776,8e-05,13.74214]
[1777237555794,40.3,78292.86,0.0,0.86776,8e-05,13.74225]
[1777237559784,40.3,78293.99,0.0,0.86785,8e-05,13.73609]
[1777237560023,40.3,78294.32,0.0,0.86787,8e-05,13.73431]
[1777237564055,40.3,78297.4,0.0,0.86813,8e-05,13.7162]
[1777237564271,40.3,78297.4,0.0,0.86813,8e-05,13.7162]
[1777237566092,40.29,78299.66,0.0,0.86832,8e-05,13.70304]
[1777237566279,40.29,78299.66,0.0,0.86832,8e-05,13.70304]
[1777237566360,40.3,78300.35,0.0,0.86838,8e-05,13.69923]
[1777237567271,40.3,78300.35,0.0,0.86838,8e-05,13.69923]
[1777237567518,40.3,78300.35,0.0,0.86838,8e-05,13.69923]
[1777237573203,40.3,78300.99,0.0,0.86841,8e-05,13.69669]
[1777237577024,40.3,78303.01,0.0,0.86857,8e-05,13.6856]
[1777237577197,40.3,78303.01,0.0,0.86857,8e-05,13.6856]
[1777237577273,40.3,78303.01,0.0,0.86857,8e-05,13.6856]
[1777237577298,40.3,78303.76,0.0,0.86863,8e-05,13.68146]
[1777237583273,40.3,78303.88,0.0,0.86863,8e-05,13.68184]
[1777237587500,40.3,78304.52,0.0,0.86868,8e-05,13.67852]
[1777237587530,40.3,78304.52,0.0,0.86868,8e-05,13.67852]
[1777237587561,40.3,78304.52,0.0,0.86868,8e-05,13.67852]
[1777237587772,40.3,78304.52,0.0,0.86868,8e-05,13.67852]
[1777237587774,40.3,78304.47,0.0,0.86867,8e-05,13.67918]
[1777237595362,40.31,78305.96,0.0,0.8688,8e-05,13.66779]
[1777237600397,40.31,78311.66,0.0,0.86926,8e-05,13.63593]
[1777237601658,40.31,78311.66,0.0,0.86926,8e-05,13.63593]
[1777237601780,40.31,78311.66,0.0,0.86926,8e-05,13.63593]
[1777237601759,40.31,78313.35,0.0,0.86939,8e-05,13.62645]
[1777237602089,40.31,78313.35,0.0,0.86939,8e-05,13.62645]
[1777237602270,40.31,78313.35,0.0,0.86939,8e-05,13.62645]
[1777237607446,40.31,78312.38,0.0,0.86929,8e-05,13.63336]
[1777237612481,40.32,78311.96,0.0,0.86924,8e-05,13.6369]
[1777237617673,40.32,78312.25,0.0,0.86926,8e-05,13.63603]
[1777237617779,40.32,78312.25,0.0,0.86926,8e-05,13.63603]
[1777237617788,40.32,78312.25,0.0,0.86926,8e-05,13.63603]
[1777237617769,40.32,78311.98,0.0,0.86923,8e-05,13.63776]
[1777237618024,40.32,78311.98,0.0,0.86923,8e-05,13.63776]
[1777237619530,40.32,78304.41,0.0,0.86861,8e-05,13.68158]
[1777237621544,40.32,78300.73,0.0,0.8683,8e-05,13.70307]
[1777237622711,40.32,78300.73,0.0,0.8683,8e-05,13.70307]
[1777237622777,40.32,78300.73,0.0,0.8683,8e-05,13.70307]
[1777237622750,40.32,78300.31,0.0,0.86826,8e-05,13.70572]
[1777237623029,40.32,78300.31,0.0,0.86826,8e-05,13.70572]
[1777237628593,40.32,78301.45,0.0,0.86833,8e-05,13.70063]
[1777237631673,40.33,78300.12,0.0,0.86822,8e-05,13.70875]
[1777237631774,40.33,78300.12,0.0,0.86822,8e-05,13.70875]
[1777237631784,40.33,78300.12,0.0,0.86822,8e-05,13.70875]
[1777237631873,40.33,78300.4,0.0,0.86824,8e-05,13.70738]
[1777237632021,40.33,78300.4,0.0,0.86824,8e-05,13.70738]
[1777237637656,40.33,78300.71,0.0,0.86824,8e-05,13.70702]
[1777237643698,40.33,78300.78,0.0,0.86823,8e-05,13.70804]
[1777237648733,40.34,78300.52,0.0,0.86819,8e-05,13.71072]
[1777237653770,40.34,78300.32,0.0,0.86819,8e-05,13.70876]
[1777237656446,40.34,78300.22,0.0,0.86818,8e-05,13.70957]
[1777237656525,40.34,78300.22,0.0,0.86818,8e-05,13.70957]
[1777237656562,40.34,78300.22,0.0,0.86818,8e-05,13.70957]
[1777237656771,40.34,78300.22,0.0,0.86818,8e-05,13.70957]
[1777237656789,40.34,78299.99,0.0,0.86816,8e-05,13.71105]
[1777237661824,40.34,78298.41,0.0,0.86802,8e-05,13.72065]
[1777237666861,40.34,78298.04,0.0,0.86798,8e-05,13.72311]
[1777237669223,40.34,78297.79,0.0,0.86796,8e-05,13.72468]
[1777237669276,40.34,78297.79,0.0,0.86796,8e-05,13.72468]
[1777237669369,40.34,78297.79,0.0,0.86796,8e-05,13.72468]
[1777237669522,40.34,78297.79,0.0,0.86796,8e-05,13.72468]
[1777237669882,40.34,78298.09,0.0,0.86799,8e-05,13.72302]
[1777237675924,40.34,78298.26,0.0,0.86799,8e-05,13.72246]
[1777237680959,40.34,78299.11,0.0,0.86806,8e-05,13.71794]
[1777237685994,40.35,78299.73,0.0,0.86811,8e-05,13.71478]
[1777237691074,40.35,78299.84,0.0,0.86811,8e-05,13.71431]
[1777237691131,40.35,78299.84,0.0,0.86811,8e-05,13.71431]
[1777237691274,40.35,78299.84,0.0,0.86811,8e-05,13.71431]
[1777237691370,40.35,78299.84,0.0,0.86811,8e-05,13.71467]
[1777237697073,40.35,78302.34,0.0,0.86831,8e-05,13.70077]
[1777237701660,40.35,78301.9,0.0,0.86827,8e-05,13.7035]
[1777237701774,40.35,78301.9,0.0,0.86827,8e-05,13.7035]
[1777237701788,40.35,78301.9,0.0,0.86827,8e-05,13.7035]
[1777237701869,40.35,78301.9,0.0,0.86826,8e-05,13.7038]
[1777237702020,40.35,78301.9,0.0,0.86826,8e-05,13.7038]
[1777237707143,40.35,78302.35,0.0,0.86829,8e-05,13.70172]
[1777237712178,40.35,78304.87,0.0,0.86853,8e-05,13.68354]
[1777237714847,40.35,78306.17,0.0,0.86863,8e-05,13.6762]
[1777237714869,40.35,78306.56,0.0,0.86866,8e-05,13.67409]
[1777237714994,40.35,78306.56,0.0,0.86866,8e-05,13.67409]
[1777237715028,40.35,78306.56,0.0,0.86866,8e-05,13.67409]
[1777237720234,40.35,78307.42,0.0,0.86874,8e-05,13.66879]
[1777237722492,40.35,78308.08,0.0,0.86879,8e-05,13.66491]
[1777237722528,40.35,78308.08,0.0,0.86879,8e-05,13.66491]
[1777237722736,40.35,78308.08,0.0,0.86879,8e-05,13.66491]
[1777237722777,40.35,78308.08,0.0,0.86879,8e-05,13.66491]
[1777237722838,40.35,78307.75,0.0,0.86877,8e-05,13.66671]
[1777237728289,40.35,78305.91,0.0,0.86862,8e-05,13.67671]
[1777237734333,40.35,78306.26,0.0,0.86866,8e-05,13.67418]
[1777237736775,40.35,78306.26,0.0,0.86866,8e-05,13.67418]
[1777237736877,40.35,78306.26,0.0,0.86866,8e-05,13.67418]
[1777237736978,40.35,78306.26,0.0,0.86866,8e-05,13.67404]
[1777237737025,40.35,78306.26,0.0,0.86866,8e-05,13.67404]
[1777237737354,40.35,78306.33,0.0,0.86867,8e-05,13.67356]
[1777237742389,40.35,78306.49,0.0,0.86869,8e-05,13.67233]
[1777237747457,40.35,78310.59,0.0,0.86903,8e-05,13.64856]
[1777237749010,40.35,78312.23,0.0,0.86916,8e-05,13.63914]
[1777237749022,40.35,78312.23,0.0,0.86916,8e-05,13.63914]
[1777237749422,40.35,78312.23,0.0,0.86916,8e-05,13.63914]
[1777237749533,40.35,78312.23,0.0,0.86916,8e-05,13.63914]
[1777237749627,40.35,78312.3,0.0,0.86917,8e-05,13.63874]
[1777237757527,40.35,78311.32,0.0,0.86909,8e-05,13.64437]
[1777237759541,40.35,78305.55,0.0,0.86861,8e-05,13.67749]
[1777237761373,40.35,78303.34,0.0,0.86843,8e-05,13.69014]
[1777237761524,40.35,78303.34,0.0,0.86843,8e-05,13.69014]
[1777237761584,40.35,78303.34,0.0,0.86843,8e-05,13.69014]
[1777237761775,40.35,78303.34,0.0,0.86843,8e-05,13.69014]
[1777237761876,40.35,78303.91,0.0,0.86848,8e-05,13.6868]
[1777237767597,40.35,78304.84,0.0,0.86856,8e-05,13.68108]
[1777237773641,40.34,78304.66,0.0,0.86858,8e-05,13.67739]
[1777237774647,40.34,78298.54,0.0,0.86808,8e-05,13.71246]
[1777237776248,40.34,78298.75,0.0,0.8681,8e-05,13.71113]
[1777237776280,40.34,78298.75,0.0,0.8681,8e-05,13.71113]
[1777237776465,40.34,78298.75,0.0,0.8681,8e-05,13.71113]
[1777237776525,40.34,78298.75,0.0,0.8681,8e-05,13.71113]
[1777237776662,40.34,78296.96,0.0,0.86795,8e-05,13.72129]
[1777237782708,40.34,78291.6,0.0,0.86752,8e-05,13.75126]
[1777237784073,40.34,78289.44,0.0,0.86735,8e-05,13.76349]
[1777237784275,40.34,78289.44,0.0,0.86735,8e-05,13.76349]
[1777237784298,40.34,78289.44,0.0,0.86735,8e-05,13.76349]
[1777237784525,40.34,78289.44,0.0,0.86735,8e-05,13.76349]
[1777237784722,40.34,78289.29,0.0,0.86734,8e-05,13.76415]
[1777237790764,40.34,78285.91,0.0,0.86707,8e-05,13.78259]
[1777237795799,40.34,78283.89,0.0,0.86691,8e-05,13.79323]
[1777237796090,40.34,78283.89,0.0,0.86691,8e-05,13.79323]
[1777237796277,40.34,78283.89,0.0,0.86691,8e-05,13.79323]
[1777237796318,40.34,78283.89,0.0,0.86691,8e-05,13.79323]
[1777237796523,40.34,78283.89,0.0,0.86691,8e-05,13.79323]
[1777237796806,40.34,78284.0,0.0,0.86693,8e-05,13.79251]
[1777237801841,40.33,78282.67,0.0,0.86682,8e-05,13.79958]
[1777237806876,40.33,78282.87,0.0,0.86686,8e-05,13.79723]
[1777237811229,40.33,78280.96,0.0,0.86671,8e-05,13.80726]
[1777237811283,40.33,78280.96,0.0,0.86671,8e-05,13.80726]
[1777237811573,40.33,78280.96,0.0,0.86671,8e-05,13.80726]
[1777237811780,40.33,78280.96,0.0,0.86671,8e-05,13.80726]
[1777237811911,40.33,78280.97,0.0,0.86672,8e-05,13.80695]
[1777237816591,40.33,78280.79,0.0,0.8667,8e-05,13.80765]
[1777237816599,40.33,78280.79,0.0,0.8667,8e-05,13.80765]
[1777237816778,40.33,78280.79,0.0,0.8667,8e-05,13.80765]
[1777237816795,40.33,78280.79,0.0,0.86671,8e-05,13.80761]
[1777237823995,40.33,78280.86,0.0,0.86672,8e-05,13.80684]
[1777237829030,40.33,78281.14,0.0,0.86675,8e-05,13.80479]
[1777237838093,40.32,78281.35,0.0,0.86681,8e-05,13.79864]
[1777237846150,40.32,78285.59,0.0,0.86716,8e-05,13.77383]
[1777237847754,40.32,78285.59,0.0,0.86716,8e-05,13.77383]
[1777237847774,40.32,78285.59,0.0,0.86716,8e-05,13.77383]
[1777237847865,40.32,78285.59,0.0,0.86716,8e-05,13.77383]
[1777237848028,40.32,78285.59,0.0,0.86716,8e-05,13.77383]
[1777237847966,40.32,78287.2,0.0,0.8673,8e-05,13.76451]
[1777237857227,40.32,78287.62,0.0,0.86733,8e-05,13.76216]
[1777237859286,40.32,78287.55,0.0,0.86733,8e-05,13.76257]
[1777237859522,40.32,78287.55,0.0,0.86733,8e-05,13.76257]
[1777237859784,40.32,78287.55,0.0,0.86733,8e-05,13.76257]
[1777237860028,40.32,78287.55,0.0,0.86733,8e-05,13.76257]
[1777237860072,40.32,78287.55,0.0,0.86733,8e-05,13.76261]
[1777237865284,40.32,78288.07,0.0,0.86737,8e-05,13.75974]
[1777237872333,40.32,78287.72,0.0,0.86733,8e-05,13.762]
[1777237880389,40.32,78287.58,0.0,0.86732,8e-05,13.76306]
[1777237885424,40.33,78287.34,0.0,0.86729,8e-05,13.76507]
[1777237890459,40.33,78287.52,0.0,0.86729,8e-05,13.76481]
[1777237895494,40.33,78287.68,0.0,0.86733,8e-05,13.76038]
[1777237900530,40.33,78287.51,0.0,0.8673,8e-05,13.76212]
[1777237906242,40.33,78287.49,0.0,0.8673,8e-05,13.76237]
[1777237911422,40.33,78287.89,0.0,0.86734,8e-05,13.75991]
[1777237911522,40.33,78287.89,0.0,0.86734,8e-05,13.75991]
[1777237911565,40.33,78287.89,0.0,0.86734,8e-05,13.75991]
[1777237911777,40.33,78287.89,0.0,0.86734,8e-05,13.75991]
[1777237911786,40.33,78288.03,0.0,0.86735,8e-05,13.75904]
[1777237917651,40.33,78288.26,0.0,0.86737,8e-05,13.75735]
[1777237920672,40.33,78294.25,0.0,0.86787,8e-05,13.72276]
[1777237921597,40.33,78294.25,0.0,0.86787,8e-05,13.72276]
[1777237921773,40.33,78294.25,0.0,0.86787,8e-05,13.72276]
[1777237921859,40.33,78294.25,0.0,0.86787,8e-05,13.72276]
[1777237922020,40.33,78294.25,0.0,0.86787,8e-05,13.72276]
[1777237922051,40.33,78294.62,0.0,0.8679,8e-05,13.72063]
[1777237925707,40.33,78298.46,0.0,0.86822,8e-05,13.69864]
[1777237930742,40.33,78298.5,0.0,0.86822,8e-05,13.69864]
[1777237933383,40.33,78299.75,0.0,0.86832,8e-05,13.69156]
[1777237933480,40.33,78299.75,0.0,0.86832,8e-05,13.69156]
[1777237933523,40.33,78299.75,0.0,0.86832,8e-05,13.69156]
[1777237933763,40.33,78299.79,0.0,0.86832,8e-05,13.69139]
[1777237940812,40.33,78300.17,0.0,0.86835,8e-05,13.68965]
[1777237948868,40.33,78299.66,0.0,0.8683,8e-05,13.6931]
[1777237952020,40.33,78299.66,0.0,0.8683,8e-05,13.6931]
[1777237952121,40.33,78303.18,0.0,0.86862,8e-05,13.66878]
[1777237952224,40.33,78303.18,0.0,0.86862,8e-05,13.66878]
[1777237952280,40.33,78303.18,0.0,0.86862,8e-05,13.66878]
[1777237952896,40.33,78304.15,0.0,0.8687,8e-05,13.66329]
[1777237958938,40.34,78304.97,0.0,0.86876,8e-05,13.65909]
[1777237963973,40.34,78304.58,0.0,0.86872,8e-05,13.66178]
[1777237966219,40.34,78304.73,0.0,0.86873,8e-05,13.66101]
[1777237966277,40.34,78304.67,0.0,0.86872,8e-05,13.66144]
[1777237966426,40.34,78304.67,0.0,0.86872,8e-05,13.66144]
[1777237966521,40.34,78304.67,0.0,0.86872,8e-05,13.66144]
[1777237966994,40.34,78304.79,0.0,0.86873,8e-05,13.66084]
[1777237972029,40.34,78304.8,0.0,0.86873,8e-05,13.6612]
[1777237978071,40.34,78305.07,0.0,0.86874,8e-05,13.66015]
[1777237980585,40.34,78307.23,0.0,0.86892,8e-05,13.64792]
[1777237980771,40.34,78307.23,0.0,0.86892,8e-05,13.64792]
[1777237980873,40.34,78307.23,0.0,0.86892,8e-05,13.64792]
[1777237981027,40.34,78307.23,0.0,0.86892,8e-05,13.64792]
[1777237981092,40.34,78307.05,0.0,0.8689,8e-05,13.64905]
[1777237985121,40.34,78310.78,0.0,0.8692,8e-05,13.62807]
[1777237988651,40.34,78310.2,0.0,0.86915,8e-05,13.63178]
[1777237988771,40.34,78310.2,0.0,0.86915,8e-05,13.63178]
[1777237989147,40.34,78310.2,0.0,0.86915,8e-05,13.63178]
[1777237989149,40.34,78308.57,0.0,0.86902,8e-05,13.64126]
[1777237989273,40.34,78308.57,0.0,0.86902,8e-05,13.64126]
[1777237990156,40.34,78304.11,0.0,0.86865,8e-05,13.66697]
[1777237995190,40.34,78301.6,0.0,0.86844,8e-05,13.68163]
[1777237999652,40.34,78301.09,0.0,0.86839,8e-05,13.68477]
[1777237999770,40.34,78301.09,0.0,0.86839,8e-05,13.68477]
[1777237999921,40.34,78301.09,0.0,0.86839,8e-05,13.68477]
[1777238000023,40.34,78301.09,0.0,0.86839,8e-05,13.68477]
[1777238000226,40.34,78302.23,0.0,0.86848,8e-05,13.67827]
[1777238005261,40.34,78300.07,0.0,0.8683,8e-05,13.69091]
[1777238007382,40.34,78300.06,0.0,0.8683,8e-05,13.69101]
[1777238007523,40.34,78300.06,0.0,0.8683,8e-05,13.69101]
[1777238007585,40.34,78300.29,0.0,0.86832,8e-05,13.68976]
[1777238008644,40.34,78300.29,0.0,0.86832,8e-05,13.68976]
[1777238008778,40.34,78300.29,0.0,0.86832,8e-05,13.68976]
[1777238009289,40.34,78296.15,0.0,0.86798,8e-05,13.71357]
[1777238012309,40.34,78292.71,0.0,0.86772,8e-05,13.72924]
[1777238016032,40.35,78291.02,0.0,0.86758,8e-05,13.73928]
[1777238016272,40.35,78290.63,0.0,0.86754,8e-05,13.7418]
[1777238016277,40.35,78290.63,0.0,0.86754,8e-05,13.7418]
[1777238016518,40.35,78290.63,0.0,0.86754,8e-05,13.7418]
[1777238016602,40.35,78289.22,0.0,0.86742,8e-05,13.75004]
[1777238019840,40.35,78287.54,0.0,0.86728,8e-05,13.75982]
[1777238020062,40.35,78287.54,0.0,0.86728,8e-05,13.75982]
[1777238020270,40.35,78287.54,0.0,0.86728,8e-05,13.75982]
[1777238025880,40.35,78287.04,0.0,0.86723,8e-05,13.76334]
[1777238026020,40.35,78287.04,0.0,0.86723,8e-05,13.76334]
[1777238026408,40.35,78280.25,0.0,0.86666,8e-05,13.80258]
[1777238031443,40.35,78281.98,0.0,0.8668,8e-05,13.79293]
[1777238033591,40.35,78282.61,0.0,0.86686,8e-05,13.78937]
[1777238033771,40.35,78282.61,0.0,0.86686,8e-05,13.78937]
[1777238040695,40.35,78281.24,0.0,0.86673,8e-05,13.79777]
[1777238040768,40.35,78281.24,0.0,0.86673,8e-05,13.79777]
[1777238046549,40.35,78281.39,0.0,0.86674,8e-05,13.79737]
[1777238053597,40.35,78280.53,0.0,0.86666,8e-05,13.80281]
[1777238058633,40.35,78280.65,0.0,0.86667,8e-05,13.80247]
[1777238063668,40.35,78280.79,0.0,0.86668,8e-05,13.8015]
[1777238065682,40.35,78277.33,0.0,0.86639,8e-05,13.82135]
[1777238070717,40.35,78276.33,0.0,0.86631,8e-05,13.82732]
[1777238075753,40.35,78275.67,0.0,0.86629,8e-05,13.82669]
[1777238080788,40.35,78275.49,0.0,0.86627,8e-05,13.82798]
[1777238086830,40.35,78275.25,0.0,0.86625,8e-05,13.82915]
[1777238090858,40.35,78270.43,0.0,0.86585,8e-05,13.85705]
[1777238095893,40.35,78268.57,0.0,0.86569,8e-05,13.86782]
[1777238101935,40.36,78266.71,0.0,0.86553,8e-05,13.87856]
[1777238106970,40.36,78266.21,0.0,0.86549,8e-05,13.88154]
[1777238112008,40.36,78265.9,0.0,0.86547,8e-05,13.88328]
[1777238116034,40.35,78260.87,0.0,0.86505,8e-05,13.91209]
[1777238121069,40.35,78257.97,0.0,0.86481,8e-05,13.92837]
[1777238126103,40.35,78257.53,0.0,0.86478,8e-05,13.93047]
[1777238131139,40.35,78257.22,0.0,0.86479,8e-05,13.92753]
[1777238137181,40.35,78257.38,0.0,0.86481,8e-05,13.92617]
[1777238138188,40.35,78253.29,0.0,0.86447,8e-05,13.94965]
[1777238143222,40.35,78252.95,0.0,0.86445,8e-05,13.95111]
[1777238143416,40.35,78252.95,0.0,0.86445,8e-05,13.95111]
[1777238143522,40.35,78252.95,0.0,0.86445,8e-05,13.95111]
[1777238144230,40.35,78252.93,0.0,0.86444,8e-05,13.95114]
[1777238149267,40.35,78253.39,0.0,0.86449,8e-05,13.94803]
[1777238150273,40.35,78262.6,0.0,0.86527,8e-05,13.89488]
[1777238151280,40.35,78267.39,0.0,0.86567,8e-05,13.86727]
[1777238155308,40.35,78271.05,0.0,0.86597,8e-05,13.84624]
[1777238157026,40.35,78271.54,0.0,0.86601,8e-05,13.84346]
[1777238157094,40.35,78271.54,0.0,0.86601,8e-05,13.84349]
[1777238161350,40.35,78283.22,0.0,0.86698,8e-05,13.77647]
[1777238162357,40.35,78284.32,0.0,0.86707,8e-05,13.77027]
[1777238167020,40.35,78283.65,0.0,0.86701,8e-05,13.77464]
[1777238167392,40.35,78283.84,0.0,0.86702,8e-05,13.77367]
[1777238173434,40.35,78284.47,0.0,0.86707,8e-05,13.77076]
[1777238178469,40.35,78286.57,0.0,0.86723,8e-05,13.7593]
[1777238184511,40.35,78290.89,0.0,0.86758,8e-05,13.7352]
[1777238189546,40.36,78289.1,0.0,0.86742,8e-05,13.74618]
[1777238194581,40.36,78288.36,0.0,0.86739,8e-05,13.74674]
[1777238199616,40.36,78288.45,0.0,0.86739,8e-05,13.74681]
[1777238204651,40.36,78288.67,0.0,0.86739,8e-05,13.74624]
[1777238209687,40.36,78288.09,0.0,0.86734,8e-05,13.75013]
[1777238214722,40.36,78287.85,0.0,0.86731,8e-05,13.75204]
[1777238221771,40.37,78288.01,0.0,0.86731,8e-05,13.75185]
[1777238226806,40.37,78287.77,0.0,0.86729,8e-05,13.75375]
[1777238231841,40.37,78287.94,0.0,0.86729,8e-05,13.75328]
[1777238236876,40.37,78288.28,0.0,0.86731,8e-05,13.75184]
[1777238241912,40.37,78288.29,0.0,0.86731,8e-05,13.75229]
[1777238246946,40.37,78287.7,0.0,0.86725,8e-05,13.75617]
[1777238255008,40.37,78288.17,0.0,0.86731,8e-05,13.74994]
[1777238261045,40.38,78288.85,0.0,0.86736,8e-05,13.74665]
[1777238266079,40.38,78288.71,0.0,0.86734,8e-05,13.74797]
[1777238271115,40.38,78293.51,0.0,0.86773,8e-05,13.72094]
[1777238276150,40.38,78293.5,0.0,0.86772,8e-05,13.7217]
[1777238283199,40.38,78293.82,0.0,0.86774,8e-05,13.72017]
[1777238288234,40.38,78291.72,0.0,0.86756,8e-05,13.73282]
[1777238293269,40.38,78291.15,0.0,0.86751,8e-05,13.73649]
[1777238298303,40.38,78289.68,0.0,0.86738,8e-05,13.74516]
[1777238303339,40.38,78289.8,0.0,0.86739,8e-05,13.74466]
[1777238308374,40.38,78289.22,0.0,0.86734,8e-05,13.74822]
[1777238313409,40.38,78293.42,0.0,0.86772,8e-05,13.72009]
[1777238318444,40.39,78294.02,0.0,0.86776,8e-05,13.71714]
[1777238323478,40.39,78293.37,0.0,0.8677,8e-05,13.7214]
[1777238324486,40.39,78288.58,0.0,0.8673,8e-05,13.74901]
[1777238325493,40.39,78280.84,0.0,0.86666,8e-05,13.79357]
[1777238327507,40.39,78278.5,0.0,0.86646,8e-05,13.8071]
[1777238332541,40.39,78278.1,0.0,0.86643,8e-05,13.80936]
[1777238338584,40.39,78277.76,0.0,0.8664,8e-05,13.8113]
[1777238343619,40.39,78277.34,0.0,0.86636,8e-05,13.81374]
[1777238345633,40.39,78269.96,0.0,0.86574,8e-05,13.85632]
[1777238346640,40.39,78264.7,0.0,0.8653,8e-05,13.88669]
[1777238349661,40.39,78263.8,0.0,0.86522,8e-05,13.89206]
[1777238357717,40.39,78264.64,0.0,0.86529,8e-05,13.88793]
[1777238362752,40.39,78266.76,0.0,0.86545,8e-05,13.87659]
[1777238367787,40.4,78266.63,0.0,0.86543,8e-05,13.8783]
[1777238372822,40.4,78267.17,0.0,0.86549,8e-05,13.87208]
[1777238378863,40.4,78266.79,0.0,0.86544,8e-05,13.87553]
[1777238383899,40.4,78266.4,0.0,0.86539,8e-05,13.87881]
[1777238388934,40.41,78266.93,0.0,0.86542,8e-05,13.87684]
[1777238393969,40.41,78267.07,0.0,0.86542,8e-05,13.8771]
[1777238399004,40.41,78270.34,0.0,0.86568,8e-05,13.85936]
[1777238400012,40.41,78276.11,0.0,0.86616,8e-05,13.82623]
[1777238405046,40.41,78277.2,0.0,0.86624,8e-05,13.82029]
[1777238410091,40.41,78277.25,0.0,0.86624,8e-05,13.82027]
[1777238417140,40.42,78276.76,0.0,0.86618,8e-05,13.82442]
[1777238423189,40.42,78277.06,0.0,0.86619,8e-05,13.82375]
[1777238430241,40.42,78277.05,0.0,0.86618,8e-05,13.82502]
[1777238435276,40.42,78277.33,0.0,0.86622,8e-05,13.81998]
[1777238443332,40.43,78277.34,0.0,0.8662,8e-05,13.82132]
[1777238450382,40.43,78277.38,0.0,0.86619,8e-05,13.8222]
[1777238458439,40.43,78277.4,0.0,0.86618,8e-05,13.82297]
[1777238463474,40.43,78277.3,0.0,0.86616,8e-05,13.82412]
[1777238469516,40.44,78277.37,0.0,0.86616,8e-05,13.8243]
[1777238474551,40.44,78277.35,0.0,0.86615,8e-05,13.82484]
[1777238480593,40.44,78277.44,0.0,0.86615,8e-05,13.82478]
[1777238487642,40.44,78277.15,0.0,0.86612,8e-05,13.82688]
[1777238496709,40.44,78277.52,0.0,0.86618,8e-05,13.82111]
[1777238503758,40.44,78277.45,0.0,0.86616,8e-05,13.8221]
[1777238508793,40.44,78277.67,0.0,0.86618,8e-05,13.82092]
[1777238514836,40.44,78277.49,0.0,0.86617,8e-05,13.8218]
[1777238519871,40.44,78277.24,0.0,0.86615,8e-05,13.82313]
[1777238524907,40.44,78276.96,0.0,0.86613,8e-05,13.82465]
[1777238529942,40.44,78277.03,0.0,0.86613,8e-05,13.82464]
[1777238536991,40.44,78277.07,0.0,0.86612,8e-05,13.82535]
[1777238546680,40.44,78277.07,0.0,0.86612,8e-05,13.82535]
[1777238552096,40.45,78277.01,0.0,0.86612,8e-05,13.82315]
[1777238557131,40.45,78277.07,0.0,0.86612,8e-05,13.82338]
[1777238562165,40.45,78276.98,0.0,0.8661,8e-05,13.82447]
[1777238568208,40.45,78276.94,0.0,0.86609,8e-05,13.82536]
[1777238582306,40.46,78277.03,0.0,0.86607,8e-05,13.82635]
[1777238587345,40.46,78277.56,0.0,0.86611,8e-05,13.82385]
[1777238592380,40.46,78277.51,0.0,0.8661,8e-05,13.82468]
[1777238596408,40.46,78285.03,0.0,0.86672,8e-05,13.782]
[1777238603457,40.46,78284.44,0.0,0.86665,8e-05,13.78654]
[1777238608492,40.47,78282.92,0.0,0.86652,8e-05,13.79607]
[1777238613527,40.47,78283.4,0.0,0.86658,8e-05,13.78983]
[1777238618561,40.47,78283.67,0.0,0.86659,8e-05,13.78912]
[1777238623597,40.47,78283.59,0.0,0.86657,8e-05,13.79043]
[1777238628632,40.47,78283.33,0.0,0.86654,8e-05,13.79277]
[1777238633667,40.48,78283.04,0.0,0.8665,8e-05,13.79528]
[1777238638701,40.48,78283.05,0.0,0.86649,8e-05,13.79607]
[1777238643737,40.48,78283.38,0.0,0.8665,8e-05,13.79502]
[1777238648772,40.48,78283.23,0.0,0.86648,8e-05,13.79673]
[1777238654813,40.48,78283.17,0.0,0.86646,8e-05,13.79808]
[1777238658842,40.49,78292.83,0.0,0.86725,8e-05,13.74345]
[1777238665891,40.49,78293.61,0.0,0.86731,8e-05,13.73964]
[1777238670926,40.49,78293.22,0.0,0.86727,8e-05,13.74223]
[1777238675961,40.49,78293.29,0.0,0.8673,8e-05,13.7379]
[1777238680996,40.49,78294.1,0.0,0.86736,8e-05,13.73373]
[1777238686032,40.49,78293.37,0.0,0.8673,8e-05,13.73837]
[1777238691067,40.49,78293.37,0.0,0.86729,8e-05,13.73885]
[1777238696102,40.49,78285.62,0.0,0.86664,8e-05,13.78377]
[1777238699219,40.5,78281.68,0.0,0.8663,8e-05,13.80725]
[1777238701137,40.5,78287.84,0.0,0.86681,8e-05,13.77215]
[1777238706172,40.5,78290.39,0.0,0.86702,8e-05,13.75783]
[1777238711207,40.5,78290.28,0.0,0.867,8e-05,13.75877]
[1777238720270,40.5,78290.04,0.0,0.86697,8e-05,13.76071]
[1777238725305,40.5,78287.03,0.0,0.86672,8e-05,13.77836]
[1777238730340,40.5,78283.23,0.0,0.8664,8e-05,13.80032]
[1777238735375,40.5,78282.16,0.0,0.86633,8e-05,13.80306]
[1777238740412,40.51,78281.68,0.0,0.86628,8e-05,13.80679]
[1777238745449,40.51,78281.38,0.0,0.86624,8e-05,13.80934]
[1777238750483,40.51,78283.04,0.0,0.86637,8e-05,13.80065]
[1777238755518,40.51,78286.35,0.0,0.86664,8e-05,13.78171]
[1777238760553,40.51,78285.98,0.0,0.86661,8e-05,13.78401]
[1777238770623,40.51,78285.98,0.0,0.8666,8e-05,13.78442]
[1777238784721,40.51,78285.87,0.0,0.86659,8e-05,13.78556]
[1777238794791,40.51,78286.23,0.0,0.86665,8e-05,13.77952]
[1777238802804,40.52,78286.31,0.0,0.86664,8e-05,13.77961]
[1777238812917,40.52,78286.47,0.0,0.86662,8e-05,13.78154]
[1777238817951,40.52,78286.29,0.0,0.8666,8e-05,13.78271]
[1777238822987,40.52,78286.27,0.0,0.86659,8e-05,13.78374]
[1777238829029,40.53,78286.61,0.0,0.8666,8e-05,13.78314]
[1777238834063,40.53,78290.28,0.0,0.86689,8e-05,13.7626]
[1777238839099,40.53,78290.3,0.0,0.86689,8e-05,13.76269]
[1777238848161,40.53,78290.54,0.0,0.86691,8e-05,13.76171]
[1777238853197,40.53,78287.34,0.0,0.86667,8e-05,13.77593]
[1777238858231,40.53,78285.01,0.0,0.86648,8e-05,13.78935]
[1777238862260,40.53,78280.5,0.0,0.8661,8e-05,13.81512]
[1777238864275,40.53,78293.4,0.0,0.86717,8e-05,13.74119]
[1777238867296,40.53,78297.48,0.0,0.86751,8e-05,13.71796]
[1777238872331,40.53,78298.76,0.0,0.86761,8e-05,13.71117]
[1777238877366,40.53,78297.71,0.0,0.86752,8e-05,13.71767]
[1777238881395,40.53,78292.13,0.0,0.86705,8e-05,13.74992]
[1777238886428,40.54,78291.3,0.0,0.86698,8e-05,13.75489]
[1777238891464,40.54,78286.84,0.0,0.86661,8e-05,13.78048]
[1777238892653,40.54,78286.84,0.0,0.86661,8e-05,13.78048]
[1777238895491,40.54,78277.65,0.0,0.86584,8e-05,13.83331]
[1777238900255,40.54,78275.91,0.0,0.86569,8e-05,13.84364]
[1777238900279,40.54,78275.91,0.0,0.86569,8e-05,13.84364]
[1777238900526,40.54,78274.92,0.0,0.86561,8e-05,13.84938]
[1777238905562,40.54,78274.04,0.0,0.86553,8e-05,13.85471]
[1777238909590,40.54,78267.47,0.0,0.86498,8e-05,13.8925]
[1777238910598,40.54,78262.0,0.0,0.86452,8e-05,13.92384]
[1777238913618,40.54,78257.45,0.0,0.86417,8e-05,13.94545]
[1777238918654,40.54,78252.94,0.0,0.86379,8e-05,13.97117]
[1777238923689,40.54,78249.51,0.0,0.86349,8e-05,13.99158]
[1777238925820,40.54,78248.65,0.0,0.86342,8e-05,13.99666]
[1777238926073,40.54,78243.81,0.0,0.86301,8e-05,14.02457]
[1777238927277,40.54,78241.78,0.0,0.86283,8e-05,14.03632]
[1777238929146,40.54,78240.49,0.0,0.86272,8e-05,14.04381]
[1777238929174,40.54,78240.49,0.0,0.86272,8e-05,14.04381]
[1777238930685,40.54,78238.97,0.0,0.86259,8e-05,14.05269]
[1777238930774,40.54,78238.97,0.0,0.86259,8e-05,14.05269]
[1777238930837,40.54,78238.09,0.0,0.86252,8e-05,14.05782]
[1777238933759,40.54,78231.33,0.0,0.86194,9e-05,14.09678]
[1777238934971,40.54,78231.33,0.0,0.86194,9e-05,14.09678]
[1777238935025,40.54,78231.33,0.0,0.86194,9e-05,14.09678]
[1777238940358,40.54,78233.16,0.0,0.8621,8e-05,14.08639]
[1777238940518,40.54,78233.16,0.0,0.8621,8e-05,14.08639]
[1777238943829,40.54,78226.41,0.0,0.86152,9e-05,14.12516]
[1777238945842,40.54,78220.25,0.0,0.861,9e-05,14.16047]
[1777238947417,40.54,78217.82,0.0,0.86079,9e-05,14.17434]
[1777238947523,40.54,78217.82,0.0,0.86079,9e-05,14.17434]
[1777238947980,40.54,78217.82,0.0,0.86079,9e-05,14.17434]
[1777238948019,40.54,78217.82,0.0,0.86079,9e-05,14.17434]
[1777238948081,40.54,78218.03,0.0,0.86081,9e-05,14.17303]
[1777238952390,40.54,78217.33,0.0,0.86076,9e-05,14.17662]
[1777238952523,40.54,78217.33,0.0,0.86076,9e-05,14.17662]
[1777238955913,40.54,78211.06,0.0,0.86022,9e-05,14.21222]
[1777238957926,40.54,78223.82,0.0,0.86132,9e-05,14.13857]
[1777238958934,40.54,78227.01,0.0,0.86159,9e-05,14.1202]
[1777238960479,40.54,78227.48,0.0,0.86163,9e-05,14.11748]
[1777238960521,40.54,78227.48,0.0,0.86163,9e-05,14.11748]
[1777238961570,40.54,78227.53,0.0,0.86164,9e-05,14.11718]
[1777238961769,40.54,78227.53,0.0,0.86164,9e-05,14.11718]
[1777238961955,40.54,78227.96,0.0,0.86168,9e-05,14.11469]
[1777238966990,40.54,78224.05,0.0,0.86134,9e-05,14.13695]
[1777238971018,40.54,78218.29,0.0,0.86089,9e-05,14.16545]
[1777238973829,40.54,78215.03,0.0,0.86061,9e-05,14.18395]
[1777238974021,40.54,78215.03,0.0,0.86061,9e-05,14.18395]
[1777238979074,40.53,78213.24,0.0,0.86047,9e-05,14.19343]
[1777238982118,40.53,78209.55,0.0,0.86016,9e-05,14.21435]
[1777238982274,40.53,78209.55,0.0,0.86016,9e-05,14.21435]
[1777238982375,40.53,78209.08,0.0,0.86012,9e-05,14.21688]
[1777238982517,40.53,78209.08,0.0,0.86012,9e-05,14.21688]
[1777238983101,40.53,78211.67,0.0,0.86035,9e-05,14.20182]
[1777238984108,40.53,78218.99,0.0,0.86098,9e-05,14.15959]
[1777238986122,40.53,78219.84,0.0,0.86105,9e-05,14.15455]
[1777238991158,40.53,78219.51,0.0,0.86103,9e-05,14.15603]
[1777238996193,40.53,78217.8,0.0,0.86089,9e-05,14.16537]
[1777238998717,40.53,78218.77,0.0,0.86098,9e-05,14.15959]
[1777238998772,40.53,78218.77,0.0,0.86098,9e-05,14.15959]
[1777239004249,40.53,78215.91,0.0,0.86074,9e-05,14.17549]
[1777239006263,40.53,78210.22,0.0,0.86025,9e-05,14.20796]
[1777239007223,40.53,78210.22,0.0,0.86025,9e-05,14.20796]
[1777239007279,40.53,78210.22,0.0,0.86025,9e-05,14.20796]
[1777239007471,40.53,78209.29,0.0,0.86018,9e-05,14.21315]
[1777239007523,40.53,78209.29,0.0,0.86018,9e-05,14.21315]
[1777239008277,40.53,78208.03,0.0,0.86007,9e-05,14.22023]
[1777239010291,40.52,78203.43,0.0,0.85968,9e-05,14.24632]
[1777239012305,40.52,78209.33,0.0,0.86019,9e-05,14.21197]
[1777239012845,40.52,78209.33,0.0,0.86019,9e-05,14.21197]
[1777239013024,40.52,78209.33,0.0,0.86019,9e-05,14.21197]
[1777239018348,40.52,78212.88,0.0,0.86051,9e-05,14.19064]
[1777239023384,40.52,78212.14,0.0,0.86046,9e-05,14.19421]
[1777239027411,40.52,78206.11,0.0,0.85995,9e-05,14.22835]
[1777239029283,40.52,78206.11,0.0,0.85995,9e-05,14.22835]
[1777239029521,40.52,78205.42,0.0,0.85989,9e-05,14.23198]
[1777239033886,40.52,78204.93,0.0,0.85989,9e-05,14.22993]
[1777239034026,40.52,78204.93,0.0,0.85989,9e-05,14.22993]
[1777239034143,40.52,78204.93,0.0,0.85989,9e-05,14.22993]
[1777239034271,40.52,78204.93,0.0,0.85989,9e-05,14.22993]
[1777239034244,40.52,78205.54,0.0,0.85995,9e-05,14.22607]
[1777239039496,40.51,78206.18,0.0,0.86002,9e-05,14.22135]
[1777239043157,40.51,78203.25,0.0,0.85977,9e-05,14.23784]
[1777239043273,40.51,78203.25,0.0,0.85977,9e-05,14.23784]
[1777239048560,40.6,78202.52,0.0,0.85918,9e-05,14.27889]
[1777239053594,40.67,78204.44,0.0,0.85894,9e-05,14.29528]
[1777239056255,40.67,78204.44,0.0,0.85894,9e-05,14.29528]
[1777239056273,40.67,78204.44,0.0,0.85894,9e-05,14.29528]
[1777239056881,40.7,78204.2,0.0,0.85877,9e-05,14.30719]
[1777239057019,40.7,78204.2,0.0,0.85877,9e-05,14.30719]
[1777239057121,40.71,78204.17,0.0,0.85869,9e-05,14.31245]
[1777239062008,40.76,78200.74,0.0,0.85812,9e-05,14.3512]
[1777239062032,40.76,78200.74,0.0,0.85812,9e-05,14.3512]
[1777239067692,40.85,78195.57,0.0,0.85717,9e-05,14.41531]
[1777239068675,40.85,78195.57,0.0,0.85717,9e-05,14.41531]
[1777239068786,40.85,78195.57,0.0,0.85717,9e-05,14.41531]
[1777239069706,40.87,78189.93,0.0,0.85658,9e-05,14.45416]
[1777239071447,40.87,78188.95,0.0,0.85649,9e-05,14.46004]
[1777239071521,40.87,78188.95,0.0,0.85649,9e-05,14.46004]
[1777239071720,40.87,78188.32,0.0,0.85643,9e-05,14.46392]
[1777239076757,40.9,78183.92,0.0,0.8559,9e-05,14.49947]
[1777239078854,40.91,78182.52,0.0,0.85568,9e-05,14.51387]
[1777239079031,40.91,78182.52,0.0,0.85568,9e-05,14.51387]
[1777239084813,40.94,78182.05,0.0,0.85551,9e-05,14.52528]
[1777239088819,40.98,78180.45,0.0,0.8551,9e-05,14.55271]
[1777239089032,40.98,78180.45,0.0,0.8551,9e-05,14.55271]
[1777239091214,41.01,78176.48,0.0,0.85459,9e-05,14.58672]
[1777239091277,41.01,78176.48,0.0,0.85459,9e-05,14.58672]
[1777239091316,41.03,78175.07,0.0,0.85442,9e-05,14.59573]
[1777239094260,41.03,78173.88,0.0,0.8543,9e-05,14.60353]
[1777239094274,41.03,78173.88,0.0,0.8543,9e-05,14.60353]
[1777239095899,41.03,78165.18,0.0,0.85352,9e-05,14.65458]
[1777239097913,41.06,78162.08,0.0,0.85312,9e-05,14.68078]
[1777239099446,41.07,78162.05,0.0,0.85306,9e-05,14.68493]
[1777239099803,41.07,78162.05,0.0,0.85306,9e-05,14.68493]
[1777239103955,41.1,78156.2,0.0,0.85237,9e-05,14.72945]
[1777239105390,41.1,78156.2,0.0,0.85237,9e-05,14.72945]
[1777239105539,41.1,78156.76,0.0,0.85242,9e-05,14.72635]
[1777239106366,41.1,78156.76,0.0,0.85242,9e-05,14.72635]
[1777239106524,41.1,78156.25,0.0,0.85238,9e-05,14.72934]
[1777239106976,41.1,78154.88,0.0,0.85225,9e-05,14.7372]
[1777239108990,41.1,78149.77,0.0,0.8518,9e-05,14.76635]
[1777239111107,41.1,78149.48,0.0,0.85178,9e-05,14.76801]
[1777239111131,41.1,78137.17,0.0,0.85069,9e-05,14.83804]
[1777239112011,41.1,78133.8,0.0,0.85039,9e-05,14.85733]
[1777239114764,41.1,78132.13,0.0,0.85024,9e-05,14.86697]
[1777239121074,41.14,78117.88,0.0,0.84875,9e-05,14.96233]
[1777239123088,41.14,78115.45,0.0,0.84853,9e-05,14.97671]
[1777239125102,41.14,78120.22,0.0,0.84894,9e-05,14.95015]
[1777239127929,41.14,78120.37,0.0,0.84895,9e-05,14.94991]
[1777239128036,41.14,78120.37,0.0,0.84895,9e-05,14.94991]
[1777239130138,41.14,78126.38,0.0,0.84947,9e-05,14.91668]
[1777239131144,41.14,78131.72,0.0,0.84994,9e-05,14.88667]
[1777239132746,41.14,78133.13,0.0,0.85006,9e-05,14.87904]
[1777239132776,41.14,78133.13,0.0,0.85006,9e-05,14.87904]
[1777239133160,41.15,78137.51,0.0,0.85039,9e-05,14.85807]
[1777239134166,41.17,78131.21,0.0,0.84977,9e-05,14.89801]
[1777239136354,41.17,78131.09,0.0,0.84975,9e-05,14.89905]
[1777239136421,41.17,78140.85,0.0,0.85061,9e-05,14.84398]
[1777239136524,41.17,78140.85,0.0,0.85061,9e-05,14.84398]
[1777239137187,41.18,78143.49,0.0,0.85078,9e-05,14.83324]
[1777239139761,41.18,78147.46,0.0,0.85114,9e-05,14.81002]
[1777239139774,41.18,78147.46,0.0,0.85114,9e-05,14.81002]
[1777239140207,41.18,78147.74,0.0,0.85117,9e-05,14.8081]
[1777239141215,41.18,78140.4,0.0,0.85052,9e-05,14.84965]
[1777239142228,41.18,78135.5,0.0,0.85009,9e-05,14.87729]
[1777239143130,41.18,78135.5,0.0,0.85009,9e-05,14.87729]
[1777239143278,41.18,78135.5,0.0,0.85009,9e-05,14.87729]
[1777239144885,41.17,78128.41,0.0,0.84947,9e-05,14.9171]
[1777239145248,41.17,78120.81,0.0,0.8488,9e-05,14.95999]
[1777239146256,41.17,78116.17,0.0,0.84839,9e-05,14.98601]
[1777239148711,41.17,78115.57,0.0,0.84835,9e-05,14.98869]
[1777239154313,41.16,78114.81,0.0,0.84834,9e-05,14.9865]
[1777239157335,41.16,78109.76,0.0,0.84791,9e-05,15.01406]
[1777239158341,41.16,78119.87,0.0,0.84882,9e-05,14.95614]
[1777239159349,41.16,78124.22,0.0,0.84921,9e-05,14.93103]
[1777239159958,41.16,78124.22,0.0,0.84921,9e-05,14.93103]
[1777239160026,41.16,78124.22,0.0,0.84921,9e-05,14.93103]
[1777239161351,41.16,78123.55,0.0,0.84916,9e-05,14.93448]
[1777239161363,41.16,78123.43,0.0,0.84915,9e-05,14.93479]
[1777239161522,41.16,78123.43,0.0,0.84915,9e-05,14.93479]
[1777239167405,41.15,78123.62,0.0,0.8492,9e-05,14.93202]
[1777239170981,41.15,78124.53,0.0,0.84929,9e-05,14.92601]
[1777239171028,41.15,78124.53,0.0,0.84929,9e-05,14.92601]
[1777239176468,41.15,78124.56,0.0,0.84932,9e-05,14.92418]
[1777239180377,41.14,78124.83,0.0,0.84936,9e-05,14.92182]
[1777239180525,41.14,78124.83,0.0,0.84936,9e-05,14.92155]
[1777239182085,41.14,78125.23,0.0,0.8494,9e-05,14.91927]
[1777239182277,41.14,78125.23,0.0,0.8494,9e-05,14.91927]
[1777239182306,41.14,78125.69,0.0,0.84944,9e-05,14.91612]
[1777239185330,41.14,78125.71,0.0,0.84945,9e-05,14.91574]
[1777239185734,41.14,78092.17,0.0,0.84645,9e-05,15.10587]
[1777239186554,41.14,78081.5,0.0,0.84549,9e-05,15.1664]
[1777239187561,41.14,78061.93,0.0,0.84371,9e-05,15.27744]
[1777239188635,41.14,78061.93,0.0,0.84371,9e-05,15.27744]
[1777239188637,41.14,78063.77,0.0,0.84388,9e-05,15.2668]
[1777239190582,41.14,78068.49,0.0,0.84432,9e-05,15.23923]
[1777239191589,41.14,78080.69,0.0,0.84544,9e-05,15.16953]
[1777239192596,41.13,78084.17,0.0,0.84576,9e-05,15.14951]
[1777239194611,41.13,78089.03,0.0,0.84621,9e-05,15.12112]
[1777239196625,41.13,78078.25,0.0,0.84524,9e-05,15.18172]
[1777239197632,41.13,78064.49,0.0,0.84399,9e-05,15.25981]
[1777239198639,41.13,78059.98,0.0,0.84358,9e-05,15.28541]
[1777239199646,41.13,78058.44,0.0,0.84344,9e-05,15.29401]
[1777239201659,41.13,78053.94,0.0,0.84304,9e-05,15.3192]
[1777239206696,41.13,78062.15,0.0,0.84381,9e-05,15.27129]
[1777239208710,41.12,78066.52,0.0,0.84421,9e-05,15.24607]
[1777239209717,41.12,78074.19,0.0,0.84491,9e-05,15.20223]
[1777239212737,41.12,78078.0,0.0,0.8453,9e-05,15.17577]
[1777239214302,41.12,78078.0,0.0,0.8453,9e-05,15.17577]
[1777239214529,41.12,78078.0,0.0,0.8453,9e-05,15.17577]
[1777239215759,41.12,78067.23,0.0,0.84433,9e-05,15.23668]
[1777239216766,41.12,78058.95,0.0,0.84357,9e-05,15.28372]
[1777239218898,41.12,78056.26,0.0,0.84333,9e-05,15.29891]
[1777239218932,41.12,78056.26,0.0,0.84333,9e-05,15.29891]
[1777239218999,41.12,78055.3,0.0,0.84325,9e-05,15.30402]
[1777239219787,41.12,78048.1,0.0,0.84258,9e-05,15.34498]
[1777239221804,41.12,78046.95,0.0,0.84248,9e-05,15.35133]
[1777239222022,41.12,78046.95,0.0,0.84248,9e-05,15.35133]
[1777239224822,41.12,78040.33,0.0,0.84189,9e-05,15.38778]
[1777239226838,41.12,78021.88,0.0,0.84019,9e-05,15.49229]
[1777239227845,41.11,78018.27,0.0,0.83986,9e-05,15.51258]
[1777239231873,41.11,78026.47,0.0,0.84064,9e-05,15.46467]
[1777239232882,41.11,78031.73,0.0,0.84113,9e-05,15.43437]
[1777239233562,41.11,78031.73,0.0,0.84113,9e-05,15.43437]
[1777239233779,41.11,78031.73,0.0,0.84113,9e-05,15.43437]
[1777239237560,41.11,78032.61,0.0,0.84123,9e-05,15.42832]
[1777239237773,41.11,78032.61,0.0,0.84123,9e-05,15.42832]
[1777239239770,41.1,78034.2,0.0,0.8414,9e-05,15.41827]
[1777239240021,41.1,78034.2,0.0,0.8414,9e-05,15.41827]
[1777239240122,41.1,78032.91,0.0,0.84128,9e-05,15.42529]
[1777239241923,41.1,78032.3,0.0,0.84123,9e-05,15.42842]
[1777239241952,41.1,78023.08,0.0,0.84038,9e-05,15.48088]
[1777239242956,41.1,78015.76,0.0,0.83971,9e-05,15.52195]
[1777239243963,41.1,78002.37,0.0,0.83846,9e-05,15.59811]
[1777239244970,41.1,77983.66,0.0,0.83671,9e-05,15.704]
[1777239245783,41.1,77983.66,0.0,0.83671,9e-05,15.704]
[1777239245977,41.1,77984.8,0.0,0.83682,9e-05,15.69719]
[1777239248998,41.1,77990.08,0.0,0.83733,9e-05,15.6662]
[1777239254033,41.09,77989.84,0.0,0.83733,9e-05,15.66615]
[1777239256287,41.09,77989.73,0.0,0.83733,9e-05,15.66648]
[1777239256524,41.09,77989.73,0.0,0.83733,9e-05,15.66648]
[1777239256332,41.09,77989.61,0.0,0.83732,9e-05,15.66686]
[1777239259068,41.09,77996.58,0.0,0.83799,9e-05,15.62603]
[1777239260699,41.09,77996.76,0.0,0.83802,9e-05,15.62461]
[1777239260773,41.09,77996.76,0.0,0.83802,9e-05,15.62461]
[1777239264540,41.08,77996.56,0.0,0.83802,9e-05,15.62457]
[1777239264773,41.08,78000.24,0.0,0.83837,9e-05,15.60324]
[1777239265111,41.08,78007.2,0.0,0.83902,9e-05,15.56328]
[1777239266118,41.08,78014.36,0.0,0.8397,9e-05,15.52223]
[1777239266935,41.08,78014.36,0.0,0.8397,9e-05,15.52223]
[1777239267023,41.08,78014.36,0.0,0.8397,9e-05,15.52223]
[1777239270401,41.08,78019.15,0.0,0.84015,9e-05,15.49419]
[1777239270528,41.08,78019.15,0.0,0.84015,9e-05,15.49419]
[1777239270502,41.08,78020.79,0.0,0.84031,9e-05,15.48462]
[1777239271153,41.08,78028.05,0.0,0.84102,9e-05,15.43874]
[1777239272295,41.08,78028.05,0.0,0.84102,9e-05,15.43874]
[1777239274174,41.07,78034.21,0.0,0.8416,9e-05,15.40324]
[1777239279208,41.07,78037.72,0.0,0.84193,9e-05,15.38275]
[1777239282229,41.07,78050.16,0.0,0.84308,9e-05,15.31118]
[1777239284244,41.07,78053.63,0.0,0.84341,9e-05,15.29076]
[1777239286257,41.07,78048.05,0.0,0.84291,9e-05,15.3219]
[1777239287264,41.07,78043.22,0.0,0.84247,9e-05,15.34922]
[1777239290286,41.07,78038.22,0.0,0.84202,9e-05,15.37698]
[1777239291669,41.06,78036.63,0.0,0.84188,9e-05,15.38578]
[1777239291779,41.06,78036.63,0.0,0.84188,9e-05,15.38578]
[1777239292300,41.06,78036.25,0.0,0.84185,9e-05,15.38767]
[1777239297335,41.06,78035.22,0.0,0.84177,9e-05,15.39211]
[1777239299349,41.06,78041.41,0.0,0.84235,9e-05,15.35628]
[1777239300356,41.06,78053.44,0.0,0.84347,9e-05,15.28732]
[1777239301363,41.06,78054.28,0.0,0.84354,9e-05,15.28238]
[1777239302371,41.06,78064.91,0.0,0.84452,9e-05,15.22158]
[1777239303542,41.06,78064.91,0.0,0.84452,9e-05,15.22158]
[1777239303378,41.06,78066.4,0.0,0.84466,9e-05,15.21303]
[1777239305221,41.06,78069.48,0.0,0.84494,9e-05,15.19534]
[1777239306399,41.06,78089.32,0.0,0.84674,9e-05,15.08209]
[1777239307394,41.06,78089.32,0.0,0.84674,9e-05,15.08209]
[1777239307406,41.05,78099.33,0.0,0.84765,9e-05,15.02482]
[1777239308413,41.05,78105.3,0.0,0.84819,9e-05,14.99064]
[1777239309420,41.05,78125.35,0.0,0.84998,9e-05,14.8763]
[1777239310427,41.05,78129.89,0.0,0.85039,9e-05,14.85049]
[1777239311278,41.05,78129.89,0.0,0.85039,9e-05,14.85049]
[1777239311433,41.05,78120.18,0.0,0.84952,9e-05,14.90587]
[1777239313448,41.05,78112.5,0.0,0.84883,9e-05,14.9498]
[1777239314455,41.05,78100.7,0.0,0.84777,9e-05,15.01696]
[1777239315461,41.05,78095.68,0.0,0.84732,9e-05,15.0454]
[1777239318485,41.05,78085.08,0.0,0.84638,9e-05,15.1052]
[1777239320499,41.05,78081.31,0.0,0.84604,9e-05,15.12613]
[1777239323519,41.05,78087.47,0.0,0.84661,9e-05,15.09023]
[1777239325280,41.05,78089.34,0.0,0.84678,9e-05,15.07937]
[1777239328416,41.05,78089.49,0.0,0.84681,9e-05,15.07794]
[1777239328521,41.05,78089.49,0.0,0.84681,9e-05,15.07794]
[1777239328555,41.05,78089.4,0.0,0.8468,9e-05,15.07826]
[1777239328991,41.05,78089.4,0.0,0.8468,9e-05,15.07826]
[1777239329022,41.05,78089.4,0.0,0.8468,9e-05,15.07826]
[1777239331576,41.05,78096.44,0.0,0.84748,9e-05,15.03342]
[1777239334825,41.05,78097.14,0.0,0.84754,9e-05,15.02955]
[1777239335020,41.05,78097.14,0.0,0.84754,9e-05,15.02955]
[1777239335490,41.05,78097.14,0.0,0.84754,9e-05,15.02955]
[1777239335522,41.05,78097.14,0.0,0.84754,9e-05,15.02955]
[1777239335603,41.05,78097.75,0.0,0.84759,9e-05,15.02612]
[1777239340639,41.05,78098.33,0.0,0.84764,9e-05,15.023]
[1777239345348,41.05,78098.16,0.0,0.84762,9e-05,15.02407]
[1777239345523,41.05,78098.16,0.0,0.84762,9e-05,15.02407]
[1777239345587,41.05,78098.44,0.0,0.84765,9e-05,15.02254]
[1777239346188,41.05,78098.44,0.0,0.84765,9e-05,15.02254]
[1777239346272,41.05,78098.44,0.0,0.84765,9e-05,15.02254]
[1777239351716,41.05,78098.88,0.0,0.84768,9e-05,15.02022]
[1777239353975,41.05,78098.45,0.0,0.84765,9e-05,15.0227]
[1777239354063,41.05,78098.45,0.0,0.84765,9e-05,15.0227]
[1777239354076,41.05,78097.77,0.0,0.84758,9e-05,15.02661]
[1777239360779,41.05,78097.34,0.0,0.84754,9e-05,15.02913]
[1777239368210,41.05,78097.59,0.0,0.84757,9e-05,15.02774]
[1777239368262,41.05,78097.59,0.0,0.84757,9e-05,15.02774]
[1777239368272,41.05,78097.59,0.0,0.84757,9e-05,15.02774]
[1777239368311,41.05,78097.59,0.0,0.84757,9e-05,15.02758]
[1777239369252,41.05,78097.59,0.0,0.84757,9e-05,15.02758]
[1777239369275,41.05,78097.59,0.0,0.84757,9e-05,15.02758]
[1777239369305,41.05,78097.59,0.0,0.84757,9e-05,15.02758]
[1777239374878,41.04,78098.07,0.0,0.84763,9e-05,15.02371]
[1777239378617,41.04,78097.76,0.0,0.84761,9e-05,15.02511]
[1777239378620,41.04,78097.76,0.0,0.84761,9e-05,15.02511]
[1777239378628,41.04,78097.65,0.0,0.8476,9e-05,15.02535]
[1777239378772,41.04,78097.65,0.0,0.8476,9e-05,15.02535]
[1777239383941,41.04,78097.43,0.0,0.8476,9e-05,15.02565]
[1777239384964,41.04,78097.43,0.0,0.8476,9e-05,15.02565]
[1777239385013,41.04,78097.43,0.0,0.8476,9e-05,15.02565]
[1777239385270,41.04,78097.43,0.0,0.8476,9e-05,15.02565]
[1777239385371,41.04,78097.85,0.0,0.84764,9e-05,15.02288]
[1777239387240,41.04,78097.56,0.0,0.84762,9e-05,15.02434]
[1777239387270,41.04,78097.56,0.0,0.84762,9e-05,15.02434]
[1777239391431,41.04,78097.56,0.0,0.84763,9e-05,15.02361]
[1777239391472,41.04,78097.56,0.0,0.84763,9e-05,15.02361]
[1777239391525,41.04,78097.56,0.0,0.84763,9e-05,15.02361]
[1777239391625,41.04,78097.52,0.0,0.84766,9e-05,15.01932]
[1777239391781,41.04,78097.52,0.0,0.84766,9e-05,15.01932]
[1777239391912,41.04,78097.52,0.0,0.84766,9e-05,15.01932]
[1777239392019,41.04,78097.52,0.0,0.84766,9e-05,15.01932]
[1777239399550,41.03,78097.48,0.0,0.84767,9e-05,15.01848]
[1777239399781,41.03,78097.48,0.0,0.84768,9e-05,15.01813]
[1777239400054,41.03,78086.92,0.0,0.84673,9e-05,15.07818]
[1777239401061,41.03,78082.8,0.0,0.84636,9e-05,15.10144]
[1777239402067,41.03,78078.43,0.0,0.84597,9e-05,15.1261]
[1777239403075,41.03,78072.29,0.0,0.84541,9e-05,15.16082]
[1777239406428,41.03,78068.6,0.0,0.84508,9e-05,15.18151]
[1777239406480,41.03,78068.6,0.0,0.84508,9e-05,15.18151]
[1777239406524,41.03,78068.6,0.0,0.84508,9e-05,15.18151]
[1777239406626,41.03,78068.71,0.0,0.8451,9e-05,15.18069]
[1777239408293,41.03,78067.56,0.0,0.845,9e-05,15.18706]
[1777239408402,41.03,78067.56,0.0,0.845,9e-05,15.18706]
[1777239408526,41.03,78067.56,0.0,0.845,9e-05,15.18706]
[1777239414152,41.02,78064.91,0.0,0.84477,9e-05,15.2008]
[1777239415986,41.02,78065.0,0.0,0.84479,9e-05,15.20007]
[1777239416022,41.02,78065.0,0.0,0.84479,9e-05,15.20007]
[1777239416123,41.02,78065.0,0.0,0.84479,9e-05,15.20007]
[1777239416165,41.02,78065.18,0.0,0.84481,9e-05,15.19883]
[1777239418180,41.02,78061.13,0.0,0.84444,9e-05,15.2215]
[1777239419664,41.02,78061.13,0.0,0.84444,9e-05,15.2215]
[1777239419716,41.02,78061.13,0.0,0.84444,9e-05,15.2215]
[1777239419769,41.02,78061.3,0.0,0.84446,9e-05,15.22029]
[1777239422125,41.02,78057.05,0.0,0.84408,9e-05,15.24422]
[1777239422166,41.02,78057.05,0.0,0.84408,9e-05,15.24422]
[1777239422276,41.02,78057.05,0.0,0.84408,9e-05,15.24422]
[1777239422335,41.02,78056.12,0.0,0.84399,9e-05,15.24943]
[1777239423126,41.02,78056.12,0.0,0.84399,9e-05,15.24943]
[1777239423218,41.02,78025.54,0.0,0.84118,9e-05,15.42381]
[1777239424232,41.02,78005.84,0.0,0.83935,9e-05,15.53601]
[1777239425239,41.02,78004.89,0.0,0.83926,9e-05,15.54146]
[1777239426246,41.02,78003.44,0.0,0.83912,9e-05,15.54962]
[1777239426905,41.02,78003.44,0.0,0.83912,9e-05,15.54962]
[1777239428259,41.02,78010.81,0.0,0.83982,9e-05,15.50727]
[1777239431281,41.02,78020.87,0.0,0.84076,9e-05,15.44921]
[1777239433295,41.01,78021.99,0.0,0.84088,9e-05,15.44234]
[1777239435309,41.01,78026.34,0.0,0.84129,9e-05,15.41707]
[1777239438559,41.01,78026.67,0.0,0.84132,9e-05,15.41496]
[1777239438611,41.01,78026.67,0.0,0.84132,9e-05,15.41496]
[1777239438773,41.01,78026.67,0.0,0.84132,9e-05,15.41496]
[1777239438623,41.01,78026.8,0.0,0.84134,9e-05,15.41392]
[1777239442886,41.01,78027.49,0.0,0.84142,9e-05,15.40878]
[1777239442938,41.01,78027.49,0.0,0.84142,9e-05,15.40878]
[1777239443022,41.01,78027.49,0.0,0.84142,9e-05,15.40878]
[1777239445379,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446253,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446277,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446305,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446427,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446527,41.01,78034.1,0.0,0.84204,9e-05,15.37019]
[1777239446528,41.01,78034.22,0.0,0.84206,9e-05,15.36926]
[1777239450414,41.0,78016.9,0.0,0.84047,9e-05,15.46721]
[1777239451420,41.0,78011.01,0.0,0.83996,9e-05,15.49627]
[1777239452880,41.0,78010.03,0.0,0.83987,9e-05,15.50162]
[1777239452927,41.0,78010.03,0.0,0.83987,9e-05,15.50162]
[1777239453028,41.0,78010.03,0.0,0.83987,9e-05,15.50162]
[1777239454442,41.0,78008.8,0.0,0.83976,9e-05,15.50815]
[1777239456457,41.0,78015.69,0.0,0.84041,9e-05,15.4684]
[1777239457795,41.0,78015.69,0.0,0.84041,9e-05,15.4684]
[1777239457857,41.0,78016.65,0.0,0.8405,9e-05,15.46273]
[1777239458020,41.0,78016.65,0.0,0.8405,9e-05,15.46273]
[1777239458471,41.0,78018.44,0.0,0.84067,9e-05,15.45233]
[1777239463166,41.0,78018.82,0.0,0.84072,9e-05,15.44953]
[1777239463217,41.0,78018.82,0.0,0.84072,9e-05,15.44953]
[1777239463271,41.0,78018.82,0.0,0.84072,9e-05,15.44953]
[1777239463749,41.0,78018.82,0.0,0.84072,9e-05,15.44953]
[1777239463772,41.0,78018.82,0.0,0.84072,9e-05,15.44953]
[1777239464513,41.0,78018.1,0.0,0.84066,9e-05,15.45333]
[1777239465291,41.0,78018.1,0.0,0.84066,9e-05,15.45333]
[1777239466272,41.0,78018.17,0.0,0.84066,9e-05,15.45278]
[1777239466527,40.99,78022.11,0.0,0.84103,9e-05,15.43015]
[1777239469435,40.99,78022.75,0.0,0.8411,9e-05,15.42627]
[1777239469482,40.99,78022.75,0.0,0.8411,9e-05,15.42627]
[1777239469535,40.99,78022.75,0.0,0.8411,9e-05,15.42627]
[1777239474752,40.99,78024.03,0.0,0.84122,9e-05,15.41844]
[1777239474797,40.99,78024.51,0.0,0.84127,9e-05,15.41561]
[1777239475594,40.99,78031.41,0.0,0.84191,9e-05,15.37615]
[1777239477888,40.99,78031.76,0.0,0.84194,9e-05,15.37409]
[1777239477940,40.99,78031.76,0.0,0.84194,9e-05,15.37409]
[1777239478577,40.99,78031.76,0.0,0.84194,9e-05,15.37409]
[1777239478615,40.99,78031.82,0.0,0.84195,9e-05,15.37372]
[1777239483650,40.99,78031.46,0.0,0.84192,9e-05,15.37565]
[1777239487114,40.99,78029.44,0.0,0.84173,9e-05,15.38711]
[1777239487268,40.99,78029.44,0.0,0.84173,9e-05,15.38711]
[1777239487678,40.99,78028.15,0.0,0.84161,9e-05,15.39443]
[1777239488476,40.99,78028.15,0.0,0.84161,9e-05,15.39443]
[1777239491006,40.99,78025.69,0.0,0.84139,9e-05,15.4083]
[1777239491024,40.99,78025.69,0.0,0.84139,9e-05,15.4083]
[1777239491055,40.99,78025.69,0.0,0.84139,9e-05,15.4083]
[1777239494222,40.99,78025.83,0.0,0.8414,9e-05,15.40731]
[1777239494275,40.99,78025.83,0.0,0.8414,9e-05,15.40731]
[1777239496529,40.99,78028.68,0.0,0.84167,9e-05,15.39093]
[1777239496581,40.99,78028.68,0.0,0.84167,9e-05,15.39093]
[1777239496667,40.99,78028.68,0.0,0.84167,9e-05,15.39093]
[1777239496741,40.99,78030.04,0.0,0.8418,9e-05,15.38314]
[1777239499761,40.99,78039.68,0.0,0.84269,9e-05,15.32806]
[1777239499861,40.99,78039.68,0.0,0.84269,9e-05,15.32806]
[1777239499911,40.99,78039.68,0.0,0.84269,9e-05,15.32806]
[1777239500020,40.99,78039.68,0.0,0.84269,9e-05,15.32806]
[1777239502278,40.99,78039.87,0.0,0.8427,9e-05,15.32707]
[1777239502333,40.99,78039.87,0.0,0.8427,9e-05,15.32707]
[1777239502526,40.99,78039.87,0.0,0.8427,9e-05,15.32707]
[1777239502783,40.99,78039.91,0.0,0.84271,9e-05,15.32689]
[1777239506811,40.99,78048.85,0.0,0.84352,9e-05,15.27607]
[1777239507942,40.99,78047.41,0.0,0.84339,9e-05,15.2844]
[1777239507993,40.99,78047.41,0.0,0.84339,9e-05,15.2844]
[1777239508026,40.99,78047.41,0.0,0.84339,9e-05,15.2844]
[1777239508825,40.99,78048.01,0.0,0.84344,9e-05,15.28108]
[1777239510445,40.99,78047.77,0.0,0.84342,9e-05,15.28255]
[1777239510494,40.99,78047.77,0.0,0.84342,9e-05,15.28255]
[1777239510519,40.99,78047.77,0.0,0.84342,9e-05,15.28255]
[1777239513695,40.99,78047.9,0.0,0.84346,9e-05,15.27779]
[1777239513741,40.99,78047.9,0.0,0.84346,9e-05,15.27779]
[1777239513774,40.99,78047.9,0.0,0.84346,9e-05,15.27779]
[1777239513861,40.99,78047.16,0.0,0.84339,9e-05,15.28212]
[1777239519999,40.99,78047.1,0.0,0.84338,9e-05,15.28275]
[1777239522683,40.99,78046.81,0.0,0.84335,9e-05,15.2848]
[1777239522734,40.99,78046.81,0.0,0.84335,9e-05,15.2848]
[1777239522770,40.99,78046.81,0.0,0.84335,9e-05,15.2848]
[1777239527958,41.0,78047.91,0.0,0.84344,9e-05,15.27924]
[1777239530434,41.0,78048.15,0.0,0.84346,9e-05,15.27797]
[1777239530489,41.0,78048.15,0.0,0.84346,9e-05,15.27797]
[1777239530527,41.0,78048.15,0.0,0.84346,9e-05,15.27797]
[1777239535008,41.0,78057.08,0.0,0.84427,9e-05,15.22769]
[1777239536015,41.0,78060.28,0.0,0.84456,9e-05,15.20961]
[1777239537121,41.0,78060.28,0.0,0.84456,9e-05,15.20961]
[1777239537132,41.0,78060.28,0.0,0.84456,9e-05,15.20961]
[1777239537276,41.0,78060.28,0.0,0.84456,9e-05,15.20961]
[1777239541050,41.0,78065.05,0.0,0.84498,9e-05,15.18326]
[1777239543260,41.0,78065.04,0.0,0.84498,9e-05,15.18337]
[1777239543274,41.0,78065.04,0.0,0.84498,9e-05,15.18337]
[1777239543309,41.0,78065.04,0.0,0.84498,9e-05,15.18337]
[1777239543836,41.0,78065.04,0.0,0.84498,9e-05,15.18337]
[1777239544019,41.0,78064.88,0.0,0.84496,9e-05,15.18437]
[1777239548099,41.0,78071.39,0.0,0.84554,9e-05,15.14831]
[1777239551120,41.01,78077.37,0.0,0.84607,9e-05,15.11491]
[1777239551993,41.01,78077.37,0.0,0.84607,9e-05,15.11491]
[1777239552029,41.01,78077.37,0.0,0.84607,9e-05,15.11491]
[1777239552040,41.01,78077.37,0.0,0.84607,9e-05,15.11491]
[1777239557162,41.01,78075.67,0.0,0.8459,9e-05,15.12562]
[1777239559999,41.01,78075.94,0.0,0.84591,9e-05,15.1248]
[1777239560026,41.01,78075.94,0.0,0.84591,9e-05,15.1248]
[1777239563206,41.01,78080.51,0.0,0.84631,9e-05,15.09964]
[1777239564118,41.01,78080.51,0.0,0.84631,9e-05,15.09964]
[1777239564247,41.01,78080.51,0.0,0.84631,9e-05,15.09964]
[1777239564273,41.01,78080.51,0.0,0.84631,9e-05,15.09964]
[1777239568241,41.01,78088.08,0.0,0.847,9e-05,15.05678]
[1777239571209,41.01,78088.77,0.0,0.84706,9e-05,15.05296]
[1777239571261,41.01,78088.77,0.0,0.84706,9e-05,15.05296]
[1777239571523,41.01,78088.77,0.0,0.84706,9e-05,15.05296]
[1777239573280,41.02,78094.14,0.0,0.84757,9e-05,15.01824]
[1777239575294,41.02,78097.31,0.0,0.84785,9e-05,15.00035]
[1777239579327,41.02,78087.25,0.0,0.84694,9e-05,15.05824]
[1777239581027,41.02,78085.35,0.0,0.84676,9e-05,15.06918]
[1777239581078,41.02,78085.35,0.0,0.84676,9e-05,15.06918]
[1777239581280,41.02,78085.35,0.0,0.84676,9e-05,15.06918]
[1777239581379,41.02,78085.41,0.0,0.84677,9e-05,15.06891]
[1777239587383,41.02,78084.12,0.0,0.84665,9e-05,15.07645]
[1777239590403,41.02,78077.81,0.0,0.84608,9e-05,15.1125]
[1777239591410,41.02,78072.71,0.0,0.84561,9e-05,15.14179]
[1777239592943,41.02,78072.71,0.0,0.84561,9e-05,15.14179]
[1777239593021,41.02,78070.36,0.0,0.84539,9e-05,15.15532]
[1777239593080,41.02,78070.36,0.0,0.84539,9e-05,15.15532]
[1777239594539,41.02,78069.16,0.0,0.84528,9e-05,15.16227]
[1777239594773,41.02,78069.16,0.0,0.84528,9e-05,15.16227]
[1777239600474,41.02,78065.28,0.0,0.8449,9e-05,15.18614]
[1777239601481,41.03,78060.78,0.0,0.84449,9e-05,15.21204]
[1777239603246,41.03,78060.08,0.0,0.84442,9e-05,15.21624]
[1777239603280,41.03,78060.08,0.0,0.84442,9e-05,15.21624]
[1777239603307,41.03,78060.08,0.0,0.84442,9e-05,15.21624]
[1777239604296,41.03,78059.9,0.0,0.8444,9e-05,15.21746]
[1777239604527,41.03,78059.9,0.0,0.8444,9e-05,15.21746]
[1777239606516,41.03,78053.27,0.0,0.84378,9e-05,15.25586]
[1777239607857,41.03,78053.27,0.0,0.84378,9e-05,15.25586]
[1777239607869,41.03,78053.27,0.0,0.84378,9e-05,15.25586]
[1777239608023,41.03,78052.51,0.0,0.84371,9e-05,15.26035]
[1777239613208,41.03,78050.56,0.0,0.84352,9e-05,15.27216]
[1777239614966,41.03,78050.56,0.0,0.84352,9e-05,15.27216]
[1777239615018,41.03,78049.91,0.0,0.84346,9e-05,15.27613]
[1777239615022,41.03,78049.91,0.0,0.84346,9e-05,15.27613]
[1777239620060,41.03,78052.26,0.0,0.84367,9e-05,15.26332]
[1777239620190,41.03,78052.26,0.0,0.84367,9e-05,15.26332]
[1777239620273,41.03,78052.26,0.0,0.84367,9e-05,15.26332]
[1777239625866,41.03,78052.58,0.0,0.84368,9e-05,15.26218]
[1777239625996,41.03,78052.17,0.0,0.84364,9e-05,15.26463]
[1777239626020,41.03,78052.17,0.0,0.84364,9e-05,15.26463]
[1777239628443,41.04,78052.69,0.0,0.84369,9e-05,15.26188]
[1777239628670,41.04,78061.4,0.0,0.84448,9e-05,15.21235]
[1777239629677,41.04,78066.2,0.0,0.84492,9e-05,15.18516]
[1777239631622,41.04,78067.73,0.0,0.84506,9e-05,15.17667]
[1777239631916,41.04,78067.73,0.0,0.84506,9e-05,15.17667]
[1777239631955,41.04,78064.04,0.0,0.84475,9e-05,15.19341]
[1777239632246,41.04,78064.04,0.0,0.84475,9e-05,15.19341]
[1777239632702,41.04,78062.18,0.0,0.84458,9e-05,15.20404]
[1777239634715,41.04,78057.91,0.0,0.84419,9e-05,15.22837]
[1777239638744,41.04,78061.26,0.0,0.84449,9e-05,15.20996]
[1777239640492,41.04,78061.54,0.0,0.84451,9e-05,15.20855]
[1777239640519,41.04,78061.54,0.0,0.84451,9e-05,15.20855]
[1777239645534,41.04,78061.47,0.0,0.84449,9e-05,15.20968]
[1777239645586,41.04,78061.47,0.0,0.84449,9e-05,15.20968]
[1777239645769,41.04,78061.47,0.0,0.84449,9e-05,15.20968]
[1777239651835,41.04,78062.99,0.0,0.84461,9e-05,15.20235]
[1777239656870,41.05,78062.21,0.0,0.84453,9e-05,15.20765]
[1777239661905,41.05,78062.34,0.0,0.84452,9e-05,15.20775]
[1777239666940,41.05,78062.19,0.0,0.8445,9e-05,15.20925]
[1777239671975,41.05,78061.03,0.0,0.84439,9e-05,15.21611]
[1777239677012,41.05,78057.53,0.0,0.84406,9e-05,15.23684]
[1777239678018,41.05,78053.52,0.0,0.84369,9e-05,15.25982]
[1777239681040,41.06,78050.13,0.0,0.84337,9e-05,15.27942]
[1777239686076,41.06,78050.13,0.0,0.84337,9e-05,15.27978]
[1777239692118,41.06,78049.82,0.0,0.84337,9e-05,15.2776]
[1777239697152,41.06,78049.93,0.0,0.84337,9e-05,15.27727]
[1777239702188,41.06,78049.6,0.0,0.84334,9e-05,15.27939]
[1777239707223,41.06,78049.56,0.0,0.84333,9e-05,15.27984]
[1777239712259,41.06,78049.15,0.0,0.84329,9e-05,15.28236]
[1777239719307,41.06,78047.86,0.0,0.84317,9e-05,15.28994]
[1777239724342,41.06,78044.85,0.0,0.84289,9e-05,15.30721]
[1777239729377,41.06,78042.93,0.0,0.84271,9e-05,15.31837]
[1777239734414,41.06,78041.97,0.0,0.84262,9e-05,15.32376]
[1777239740698,41.06,78041.82,0.0,0.84261,9e-05,15.32456]
[1777239749523,41.06,78039.56,0.0,0.84241,9e-05,15.33719]
[1777239754558,41.06,78036.36,0.0,0.84215,9e-05,15.35092]
[1777239756841,41.06,78034.96,0.0,0.84202,9e-05,15.35885]
[1777239756876,41.06,78034.96,0.0,0.84202,9e-05,15.35885]
[1777239757020,41.06,78034.96,0.0,0.84202,9e-05,15.35885]
[1777239756942,41.06,78031.35,0.0,0.84168,9e-05,15.37946]
[1777239757580,41.06,78029.75,0.0,0.84154,9e-05,15.38859]
[1777239762615,41.06,78027.35,0.0,0.84131,9e-05,15.40252]
[1777239764628,41.06,78022.0,0.0,0.84081,9e-05,15.43315]
[1777239767020,41.06,78016.35,0.0,0.84029,9e-05,15.4654]
[1777239772685,41.06,78019.04,0.0,0.84053,9e-05,15.45013]
[1777239781748,41.06,78017.29,0.0,0.84037,9e-05,15.46012]
[1777239786783,41.06,78016.81,0.0,0.84033,9e-05,15.46277]
[1777239791818,41.06,78017.67,0.0,0.84041,9e-05,15.45782]
[1777239796853,41.06,78015.86,0.0,0.84024,9e-05,15.46802]
[1777239801888,41.06,78014.73,0.0,0.84014,9e-05,15.47431]
[1777239803902,41.06,78019.39,0.0,0.84057,9e-05,15.44771]
[1777239808938,41.06,78021.32,0.0,0.84075,9e-05,15.43675]
[1777239813972,41.06,78021.88,0.0,0.84084,9e-05,15.4293]
[1777239820043,41.06,78021.82,0.0,0.84083,9e-05,15.42971]
[1777239820124,41.06,78021.82,0.0,0.84083,9e-05,15.42971]
[1777239820109,41.06,78019.51,0.0,0.84062,9e-05,15.4429]
[1777239821021,41.06,78015.3,0.0,0.84022,9e-05,15.46687]
[1777239823840,41.06,78014.89,0.0,0.84019,9e-05,15.46914]
[1777239824445,41.06,78014.17,0.0,0.84012,9e-05,15.4732]
[1777239824535,41.06,78014.17,0.0,0.84012,9e-05,15.4732]
[1777239824563,41.06,78014.17,0.0,0.84012,9e-05,15.4732]
[1777239827626,41.06,78014.04,0.0,0.84011,9e-05,15.47385]
[1777239827778,41.06,78014.04,0.0,0.84011,9e-05,15.47385]
[1777239828071,41.06,78009.39,0.0,0.83968,9e-05,15.50024]
[1777239831091,41.06,78003.01,0.0,0.83908,9e-05,15.53652]
[1777239834113,41.06,77997.34,0.0,0.83855,9e-05,15.56894]
[1777239836127,41.06,77989.67,0.0,0.83783,9e-05,15.61262]
[1777239841163,41.06,77992.55,0.0,0.8381,9e-05,15.59607]
[1777239843081,41.06,77993.54,0.0,0.8382,9e-05,15.59042]
[1777239843119,41.06,77993.54,0.0,0.8382,9e-05,15.59042]
[1777239843270,41.06,77994.04,0.0,0.83824,9e-05,15.58756]
[1777239843768,41.06,77994.04,0.0,0.83824,9e-05,15.58756]
[1777239844182,41.06,77993.29,0.0,0.83817,9e-05,15.59183]
[1777239850227,41.06,77994.22,0.0,0.83826,9e-05,15.5865]
[1777239853651,41.06,77995.84,0.0,0.83841,9e-05,15.57729]
[1777239853679,41.06,77995.84,0.0,0.83841,9e-05,15.57729]
[1777239853774,41.06,77995.84,0.0,0.83841,9e-05,15.57729]
[1777239855441,41.06,77996.88,0.0,0.83851,9e-05,15.5714]
[1777239855521,41.06,77996.88,0.0,0.83851,9e-05,15.5714]
[1777239855538,41.06,77996.88,0.0,0.83851,9e-05,15.5714]
[1777239856197,41.06,77996.88,0.0,0.83851,9e-05,15.5714]
[1777239855543,41.06,77998.84,0.0,0.83869,9e-05,15.56027]
[1777239856278,41.06,77998.84,0.0,0.83869,9e-05,15.56027]
[1777239856299,41.06,78000.47,0.0,0.83884,9e-05,15.55103]
[1777239858331,41.06,78001.15,0.0,0.83891,9e-05,15.54722]
[1777239858339,41.06,78001.15,0.0,0.83891,9e-05,15.54722]
[1777239858520,41.06,78001.15,0.0,0.83891,9e-05,15.54722]
[1777239862311,41.06,78007.18,0.0,0.83947,9e-05,15.51323]
[1777239865787,41.06,78009.8,0.0,0.83971,9e-05,15.49857]
[1777239865837,41.06,78009.8,0.0,0.83971,9e-05,15.49857]
[1777239866021,41.06,78009.8,0.0,0.83971,9e-05,15.49857]
[1777239866432,41.06,78010.04,0.0,0.83972,9e-05,15.4975]
[1777239866519,41.06,78010.04,0.0,0.83972,9e-05,15.4975]
[1777239866554,41.06,78010.04,0.0,0.83972,9e-05,15.4975]
[1777239866619,41.06,78010.04,0.0,0.83972,9e-05,15.4975]
[1777239866774,41.06,78010.04,0.0,0.83972,9e-05,15.4975]
[1777239866796,41.06,78010.22,0.0,0.83974,9e-05,15.49663]
[1777239871022,41.06,78012.76,0.0,0.83997,9e-05,15.48249]
[1777239871074,41.06,78012.76,0.0,0.83997,9e-05,15.48249]
[1777239871274,41.07,78012.83,0.0,0.84,9e-05,15.47811]
[1777239875224,41.07,78013.65,0.0,0.84008,9e-05,15.47362]
[1777239875273,41.07,78013.65,0.0,0.84008,9e-05,15.47362]
[1777239875372,41.07,78013.65,0.0,0.84007,9e-05,15.47416]
[1777239877654,41.07,78013.83,0.0,0.84008,9e-05,15.47332]
[1777239877770,41.07,78013.83,0.0,0.84008,9e-05,15.47332]
[1777239877859,41.07,78014.17,0.0,0.84011,9e-05,15.47175]
[1777239879597,41.07,78014.84,0.0,0.84017,9e-05,15.46793]
[1777239879640,41.07,78014.84,0.0,0.84017,9e-05,15.46793]
[1777239879774,41.07,78014.84,0.0,0.84017,9e-05,15.46793]
[1777239887430,41.07,78015.06,0.0,0.84018,9e-05,15.46744]
[1777239887443,41.07,78015.06,0.0,0.84018,9e-05,15.46744]
[1777239887476,41.07,78015.06,0.0,0.84018,9e-05,15.46744]
[1777239887520,41.07,78015.06,0.0,0.84018,9e-05,15.46744]
[1777239887544,41.07,78015.09,0.0,0.84017,9e-05,15.46821]
[1777239893845,41.08,78014.45,0.0,0.8401,9e-05,15.47259]
[1777239894023,41.08,78014.45,0.0,0.8401,9e-05,15.47259]
[1777239894124,41.08,78013.83,0.0,0.84004,9e-05,15.47612]
[1777239895325,41.08,78013.52,0.0,0.84001,9e-05,15.47788]
[1777239895375,41.08,78013.52,0.0,0.84001,9e-05,15.47788]
[1777239895519,41.08,78013.52,0.0,0.84001,9e-05,15.47788]
[1777239898239,41.08,78014.66,0.0,0.84012,9e-05,15.47137]
[1777239898250,41.08,78014.66,0.0,0.84012,9e-05,15.47137]
[1777239898277,41.08,78013.88,0.0,0.84004,9e-05,15.4758]
[1777239898927,41.08,78013.88,0.0,0.84004,9e-05,15.4758]
[1777239899028,41.08,78013.88,0.0,0.84004,9e-05,15.4758]
[1777239899130,41.08,78013.88,0.0,0.84004,9e-05,15.4758]
[1777239901690,41.08,78014.67,0.0,0.84012,9e-05,15.47129]
[1777239901798,41.08,78014.67,0.0,0.84012,9e-05,15.47129]
[1777239901844,41.08,78014.57,0.0,0.84011,9e-05,15.47185]
[1777239902592,41.08,78007.21,0.0,0.83942,9e-05,15.51375]
[1777239904606,41.07,77996.72,0.0,0.83844,9e-05,15.57339]
[1777239906805,41.07,77994.52,0.0,0.83824,9e-05,15.58583]
[1777239906850,41.07,77994.52,0.0,0.83824,9e-05,15.58583]
[1777239907022,41.07,77994.52,0.0,0.83824,9e-05,15.58583]
[1777239907266,41.07,77994.63,0.0,0.83825,9e-05,15.58529]
[1777239907308,41.07,77994.63,0.0,0.83825,9e-05,15.58529]
[1777239907519,41.07,77994.63,0.0,0.83825,9e-05,15.58529]
[1777239907627,41.07,77993.35,0.0,0.83813,9e-05,15.59257]
[1777239912663,41.08,77992.9,0.0,0.83808,9e-05,15.59532]
[1777239916594,41.08,77989.04,0.0,0.83772,9e-05,15.61741]
[1777239916646,41.08,77989.04,0.0,0.83772,9e-05,15.61741]
[1777239916779,41.08,77989.04,0.0,0.83772,9e-05,15.61741]
[1777239917246,41.08,77989.04,0.0,0.83772,9e-05,15.61741]
[1777239917276,41.08,77988.79,0.0,0.83769,9e-05,15.61888]
[1777239917698,41.08,77988.86,0.0,0.8377,9e-05,15.61851]
[1777239922732,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239923384,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239923436,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239923523,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239924221,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239924273,41.08,77986.51,0.0,0.83747,9e-05,15.63204]
[1777239924747,41.08,77984.86,0.0,0.83732,9e-05,15.64145]
[1777239927329,41.08,77984.79,0.0,0.83731,9e-05,15.64184]
[1777239927522,41.08,77984.79,0.0,0.83731,9e-05,15.64184]
[1777239927767,41.08,77982.94,0.0,0.83714,9e-05,15.65235]
[1777239931796,41.08,77978.94,0.0,0.8368,9e-05,15.67065]
[1777239935922,41.08,77978.19,0.0,0.83673,9e-05,15.67471]
[1777239935974,41.08,77978.19,0.0,0.83673,9e-05,15.67471]
[1777239936021,41.08,77978.19,0.0,0.83673,9e-05,15.67471]
[1777239936569,41.08,77978.6,0.0,0.83677,9e-05,15.67231]
[1777239936611,41.08,77978.6,0.0,0.83677,9e-05,15.67231]
[1777239936779,41.08,77978.6,0.0,0.83677,9e-05,15.67231]
[1777239936831,41.08,77978.58,0.0,0.83677,9e-05,15.67235]
[1777239941866,41.07,77974.15,0.0,0.83636,9e-05,15.69711]
[1777239947908,41.07,77973.3,0.0,0.83629,9e-05,15.70127]
[1777239951763,41.07,77975.42,0.0,0.83649,9e-05,15.6889]
[1777239951777,41.07,77975.42,0.0,0.83649,9e-05,15.6889]
[1777239952564,41.07,77975.35,0.0,0.83649,9e-05,15.6892]
[1777239952616,41.07,77975.35,0.0,0.83649,9e-05,15.6892]
[1777239952770,41.07,77975.35,0.0,0.83649,9e-05,15.6892]
[1777239952943,41.07,77975.42,0.0,0.8365,9e-05,15.6887]
[1777239953859,41.07,77975.42,0.0,0.8365,9e-05,15.6887]
[1777239958966,41.07,77972.81,0.0,0.83626,9e-05,15.70303]
[1777239959021,41.07,77972.81,0.0,0.83626,9e-05,15.70303]
[1777239962138,41.07,77972.86,0.0,0.83627,9e-05,15.70237]
[1777239962184,41.07,77972.86,0.0,0.83627,9e-05,15.70237]
[1777239962271,41.07,77972.86,0.0,0.83627,9e-05,15.70237]
[1777239962239,41.07,77973.04,0.0,0.83629,9e-05,15.70122]
[1777239964815,41.07,77972.77,0.0,0.83627,9e-05,15.70252]
[1777239969330,41.07,77972.38,0.0,0.83624,9e-05,15.7041]
[1777239969382,41.07,77972.38,0.0,0.83624,9e-05,15.7041]
[1777239969529,41.07,77972.38,0.0,0.83624,9e-05,15.7041]
[1777239975104,41.06,77972.96,0.0,0.83631,9e-05,15.70005]
[1777239980132,41.06,77972.61,0.0,0.83628,9e-05,15.7014]
[1777239981286,41.06,77972.61,0.0,0.83628,9e-05,15.7014]
[1777239984115,41.06,77972.51,0.0,0.83628,9e-05,15.70157]
[1777239984196,41.06,77972.51,0.0,0.83628,9e-05,15.70157]
[1777239984274,41.06,77972.51,0.0,0.83628,9e-05,15.70157]
[1777239984616,41.06,77972.9,0.0,0.83632,9e-05,15.69921]
[1777239984667,41.06,77972.9,0.0,0.83632,9e-05,15.69921]
[1777239984774,41.06,77972.9,0.0,0.83632,9e-05,15.69921]
[1777239985167,41.06,77972.36,0.0,0.83627,9e-05,15.70215]
[1777239986204,41.06,77956.75,0.0,0.83479,0.0001,15.79081]
[1777239986689,41.06,77956.75,0.0,0.83479,0.0001,15.79081]
[1777239987195,41.06,77936.17,0.0,0.83282,0.0001,15.90779]
[1777239988202,41.06,77916.64,0.0,0.83094,0.0001,16.0188]
[1777239989209,41.06,77906.29,0.0,0.82994,0.0001,16.07767]
[1777239990093,41.06,77906.29,0.0,0.82994,0.0001,16.07767]
[1777239990216,41.06,77906.77,0.0,0.82999,0.0001,16.07481]
[1777239991223,41.06,77902.12,0.0,0.82957,0.0001,16.09673]
[1777239994244,41.06,77896.26,0.0,0.829,0.0001,16.12994]
[1777239996258,41.06,77904.04,0.0,0.82976,0.0001,16.08571]
[1777239997265,41.06,77914.03,0.0,0.83073,0.0001,16.02901]
[1777239998272,41.06,77916.4,0.0,0.83096,0.0001,16.01529]
[1777240001293,41.06,77925.54,0.0,0.83185,0.0001,15.96269]
[1777240003307,41.05,77943.8,0.0,0.83361,0.0001,15.85858]
[1777240004314,41.06,77956.0,0.0,0.83477,0.0001,15.78936]
[1777240004833,41.06,77956.0,0.0,0.83477,0.0001,15.78936]
[1777240005320,41.06,77950.62,0.0,0.83426,0.0001,15.8202]
[1777240007335,41.06,77946.23,0.0,0.83383,0.0001,15.84552]
[1777240008615,41.06,77945.83,0.0,0.83379,0.0001,15.84796]
[1777240015227,41.06,77943.33,0.0,0.83354,0.0001,15.86291]
[1777240015271,41.06,77943.33,0.0,0.83354,0.0001,15.86291]
[1777240015750,41.06,77943.8,0.0,0.83358,0.0001,15.86053]
[1777240015778,41.06,77943.8,0.0,0.83358,0.0001,15.86053]
[1777240015819,41.06,77943.8,0.0,0.83358,0.0001,15.86053]
[1777240016138,41.06,77943.8,0.0,0.83358,0.0001,15.86053]
[1777240016239,41.06,77943.76,0.0,0.83357,0.0001,15.86091]
[1777240018748,41.06,77943.23,0.0,0.83352,0.0001,15.86407]
[1777240018776,41.06,77943.23,0.0,0.83352,0.0001,15.86407]
[1777240018872,41.06,77943.16,0.0,0.83351,0.0001,15.86462]
[1777240019420,41.06,77948.86,0.0,0.83405,0.0001,15.83237]
[1777240024100,41.06,77952.07,0.0,0.83435,0.0001,15.81473]
[1777240024152,41.06,77952.07,0.0,0.83435,0.0001,15.81473]
[1777240024276,41.06,77952.07,0.0,0.83435,0.0001,15.81473]
[1777240028998,41.07,77952.1,0.0,0.83434,0.0001,15.81568]
[1777240029024,41.07,77952.1,0.0,0.83434,0.0001,15.81568]
[1777240029050,41.07,77952.1,0.0,0.83434,0.0001,15.81568]
[1777240029314,41.07,77952.1,0.0,0.83434,0.0001,15.81568]
[1777240029073,41.07,77952.54,0.0,0.83437,0.0001,15.81363]
[1777240029519,41.07,77952.54,0.0,0.83437,0.0001,15.81363]
[1777240029561,41.07,77951.66,0.0,0.83429,0.0001,15.81863]
[1777240030573,41.07,77951.66,0.0,0.83429,0.0001,15.81863]
[1777240030625,41.07,77951.66,0.0,0.83429,0.0001,15.81863]
[1777240030774,41.07,77951.66,0.0,0.83429,0.0001,15.81863]
[1777240030804,41.07,77946.64,0.0,0.8338,0.0001,15.84738]
[1777240035195,41.07,77943.19,0.0,0.83347,0.0001,15.86753]
[1777240035239,41.07,77943.19,0.0,0.83347,0.0001,15.86753]
[1777240035275,41.07,77943.19,0.0,0.83347,0.0001,15.86753]
[1777240036530,41.07,77947.01,0.0,0.83382,0.0001,15.84616]
[1777240036566,41.07,77947.01,0.0,0.83382,0.0001,15.84616]
[1777240036776,41.07,77947.01,0.0,0.83382,0.0001,15.84616]
[1777240036871,41.07,77950.71,0.0,0.83417,0.0001,15.82532]
[1777240042583,41.1,77952.03,0.0,0.83415,0.0001,15.82734]
[1777240044317,41.1,77952.03,0.0,0.83415,0.0001,15.82734]
[1777240044359,41.1,77952.03,0.0,0.83415,0.0001,15.82734]
[1777240044521,41.11,77951.79,0.0,0.83406,0.0001,15.83289]
[1777240046733,41.12,77948.8,0.0,0.83374,0.0001,15.85172]
[1777240046776,41.12,77948.8,0.0,0.83374,0.0001,15.85172]
[1777240046783,41.12,77948.8,0.0,0.83374,0.0001,15.85172]
[1777240046834,41.12,77947.7,0.0,0.83361,0.0001,15.85974]
[1777240050016,41.13,77946.9,0.0,0.83348,0.0001,15.86752]
[1777240050277,41.13,77946.9,0.0,0.83348,0.0001,15.86752]
[1777240050378,41.15,77946.79,0.0,0.83336,0.0001,15.875]
[1777240052287,41.15,77946.75,0.0,0.83335,0.0001,15.87523]
[1777240052304,41.15,77946.75,0.0,0.83335,0.0001,15.87523]
[1777240052522,41.17,77946.62,0.0,0.83326,0.0001,15.8787]
[1777240055895,41.19,77946.13,0.0,0.8331,0.0001,15.88831]
[1777240055992,41.19,77946.13,0.0,0.8331,0.0001,15.88831]
[1777240056023,41.19,77946.13,0.0,0.8331,0.0001,15.88831]
[1777240056124,41.19,77945.56,0.0,0.83303,0.0001,15.8922]
[1777240061717,41.21,77946.34,0.0,0.83303,0.0001,15.8924]
[1777240065962,41.21,77946.49,0.0,0.83304,0.0001,15.89187]
[1777240066012,41.21,77946.49,0.0,0.83304,0.0001,15.89187]
[1777240066023,41.21,77946.49,0.0,0.83304,0.0001,15.89187]
[1777240068377,41.21,77945.99,0.0,0.83297,0.0001,15.89601]
[1777240068386,41.21,77945.99,0.0,0.83297,0.0001,15.89601]
[1777240068527,41.21,77945.99,0.0,0.83297,0.0001,15.89601]
[1777240068766,41.21,77945.84,0.0,0.83295,0.0001,15.8975]
[1777240074809,41.22,77945.81,0.0,0.83291,0.0001,15.89959]
[1777240075714,41.22,77945.81,0.0,0.83291,0.0001,15.89959]
[1777240075778,41.22,77945.81,0.0,0.83291,0.0001,15.89959]
[1777240075987,41.22,77945.81,0.0,0.83291,0.0001,15.89959]
[1777240076089,41.23,77952.02,0.0,0.83345,0.0001,15.8679]
[1777240077135,41.23,77952.02,0.0,0.83345,0.0001,15.8679]
[1777240077187,41.23,77952.02,0.0,0.83345,0.0001,15.8679]
[1777240077274,41.23,77952.02,0.0,0.83345,0.0001,15.8679]
[1777240077288,41.24,77953.4,0.0,0.83353,0.0001,15.8633]
[1777240078838,41.25,77959.8,0.0,0.83409,0.0001,15.83032]
[1777240079760,41.25,77959.8,0.0,0.83409,0.0001,15.83032]
[1777240079797,41.25,77959.8,0.0,0.83409,0.0001,15.83032]
[1777240080028,41.25,77959.8,0.0,0.83409,0.0001,15.83032]
[1777240084336,41.25,77963.43,0.0,0.83442,9e-05,15.81061]
[1777240084342,41.25,77963.43,0.0,0.83442,9e-05,15.81061]
[1777240084371,41.25,77963.43,0.0,0.83441,9e-05,15.81107]
[1777240084518,41.25,77963.43,0.0,0.83441,9e-05,15.81107]
[1777240088656,41.25,77964.55,0.0,0.83451,9e-05,15.80541]
[1777240088708,41.25,77964.55,0.0,0.83451,9e-05,15.80541]
[1777240088772,41.25,77964.55,0.0,0.83451,9e-05,15.80541]
[1777240093943,41.26,77960.01,0.0,0.83405,0.0001,15.83252]
[1777240094535,41.26,77960.01,0.0,0.83405,0.0001,15.83252]
[1777240094578,41.26,77960.01,0.0,0.83405,0.0001,15.83252]
[1777240094775,41.26,77960.01,0.0,0.83405,0.0001,15.83252]
[1777240094950,41.26,77963.01,0.0,0.83433,9e-05,15.81577]
[1777240095834,41.26,77963.01,0.0,0.83433,9e-05,15.81577]
[1777240096024,41.26,77963.01,0.0,0.83433,9e-05,15.81577]
[1777240096120,41.26,77965.87,0.0,0.83457,9e-05,15.80198]
[1777240103006,41.29,77965.35,0.0,0.83437,9e-05,15.81414]
[1777240115090,41.3,77972.84,0.0,0.83507,9e-05,15.76977]
[1777240116097,41.3,77977.35,0.0,0.83546,9e-05,15.74673]
[1777240117290,41.3,77977.35,0.0,0.83546,9e-05,15.74673]
[1777240117339,41.3,77977.35,0.0,0.83546,9e-05,15.74673]
[1777240117372,41.3,77979.21,0.0,0.83563,9e-05,15.73647]
[1777240117533,41.3,77979.21,0.0,0.83563,9e-05,15.73647]
[1777240118111,41.3,77984.97,0.0,0.83617,9e-05,15.70418]
[1777240121131,41.33,77988.83,0.0,0.83638,9e-05,15.69189]
[1777240122973,41.34,77990.43,0.0,0.83648,9e-05,15.68612]
[1777240123019,41.34,77990.43,0.0,0.83648,9e-05,15.68612]
[1777240123053,41.34,77990.43,0.0,0.83648,9e-05,15.68612]
[1777240123146,41.35,77997.23,0.0,0.83709,9e-05,15.64936]
[1777240124224,41.35,77997.23,0.0,0.83709,9e-05,15.64936]
[1777240124269,41.35,77997.23,0.0,0.83709,9e-05,15.64936]
[1777240124290,41.35,77999.98,0.0,0.83731,9e-05,15.63597]
[1777240128181,41.35,78004.02,0.0,0.83769,9e-05,15.61328]
[1777240130163,41.35,78007.17,0.0,0.83798,9e-05,15.59541]
[1777240130214,41.35,78007.17,0.0,0.83798,9e-05,15.59541]
[1777240130272,41.35,78007.17,0.0,0.83798,9e-05,15.59541]
[1777240131229,41.35,78008.64,0.0,0.83812,9e-05,15.58705]
[1777240131281,41.35,78008.64,0.0,0.83812,9e-05,15.58705]
[1777240131318,41.35,78008.88,0.0,0.83814,9e-05,15.58567]
[1777240132210,41.35,78012.71,0.0,0.8385,9e-05,15.56393]
[1777240137276,41.35,78013.43,0.0,0.83857,9e-05,15.55964]
[1777240137327,41.35,78013.43,0.0,0.83857,9e-05,15.55964]
[1777240137377,41.35,78012.7,0.0,0.83851,9e-05,15.5637]
[1777240137519,41.35,78012.7,0.0,0.83851,9e-05,15.5637]
[1777240138488,41.35,78010.6,0.0,0.83831,9e-05,15.5755]
[1777240141272,41.35,78007.04,0.0,0.83798,9e-05,15.59533]
[1777240142940,41.35,78006.66,0.0,0.83795,9e-05,15.59737]
[1777240142992,41.35,78006.66,0.0,0.83795,9e-05,15.59737]
[1777240143026,41.35,78006.66,0.0,0.83795,9e-05,15.59737]
[1777240143285,41.35,78007.84,0.0,0.83806,9e-05,15.59059]
[1777240149328,41.35,78006.44,0.0,0.83794,9e-05,15.59792]
[1777240154361,41.35,78004.96,0.0,0.83781,9e-05,15.60585]
[1777240154408,41.35,78004.96,0.0,0.83781,9e-05,15.60585]
[1777240154520,41.35,78004.96,0.0,0.83781,9e-05,15.60585]
[1777240154463,41.35,78004.94,0.0,0.83781,9e-05,15.60582]
[1777240155369,41.35,78004.95,0.0,0.83781,9e-05,15.60563]
[1777240160512,41.34,78002.96,0.0,0.83763,9e-05,15.61636]
[1777240160520,41.34,78002.96,0.0,0.83763,9e-05,15.61636]
[1777240161412,41.34,78002.78,0.0,0.83762,9e-05,15.6171]
[1777240163231,41.34,78002.72,0.0,0.83762,9e-05,15.6173]
[1777240166520,41.34,78002.19,0.0,0.83758,9e-05,15.6199]
[1777240167455,41.34,77999.48,0.0,0.83733,9e-05,15.63495]
[1777240168462,41.34,77992.05,0.0,0.83663,9e-05,15.67688]
[1777240170478,41.34,77987.6,0.0,0.83621,9e-05,15.70195]
[1777240171485,41.34,77979.38,0.0,0.83547,9e-05,15.74408]
[1777240173521,41.34,77976.36,0.0,0.83519,9e-05,15.76102]
[1777240178555,41.34,77975.22,0.0,0.83509,9e-05,15.76708]
[1777240180569,41.34,77971.9,0.0,0.83478,9e-05,15.78563]
[1777240185604,41.34,77969.59,0.0,0.83457,9e-05,15.79807]
[1777240192652,41.33,77970.64,0.0,0.83468,9e-05,15.79126]
[1777240193659,41.33,77974.65,0.0,0.83506,9e-05,15.76851]
[1777240198695,41.33,77977.48,0.0,0.83534,9e-05,15.75214]
[1777240203730,41.33,77978.33,0.0,0.83543,9e-05,15.74679]
[1777240208764,41.33,77979.21,0.0,0.83552,9e-05,15.74115]
[1777240213799,41.33,77979.97,0.0,0.8356,9e-05,15.73638]
[1777240218834,41.33,77982.54,0.0,0.83585,9e-05,15.72142]
[1777240223873,41.33,77982.82,0.0,0.83588,9e-05,15.71944]
[1777240226894,41.33,77986.14,0.0,0.8362,9e-05,15.70049]
[1777240228907,41.32,77997.04,0.0,0.83722,9e-05,15.63872]
[1777240229915,41.32,78006.18,0.0,0.83808,9e-05,15.58673]
[1777240230921,41.32,78007.9,0.0,0.83825,9e-05,15.57676]
[1777240235958,41.32,78008.8,0.0,0.83838,9e-05,15.56626]
[1777240240993,41.32,78008.75,0.0,0.83839,9e-05,15.56559]
[1777240246029,41.31,78006.58,0.0,0.8382,9e-05,15.57696]
[1777240251064,41.31,78004.84,0.0,0.83806,9e-05,15.58589]
[1777240253077,41.31,78000.13,0.0,0.83762,9e-05,15.61216]
[1777240256101,41.31,77996.21,0.0,0.83726,9e-05,15.63401]
[1777240259122,41.31,77991.95,0.0,0.83686,9e-05,15.65793]
[1777240263517,41.31,77988.52,0.0,0.83653,9e-05,15.67773]
[1777240269193,41.31,77985.55,0.0,0.83625,9e-05,15.69472]
[1777240274228,41.31,77983.39,0.0,0.83605,9e-05,15.707]
[1777240279263,41.31,77983.02,0.0,0.83601,9e-05,15.70905]
[1777240286312,41.31,77982.66,0.0,0.83598,9e-05,15.71095]
[1777240292354,41.31,77980.97,0.0,0.83586,9e-05,15.71603]
[1777240297389,41.31,77979.01,0.0,0.83568,9e-05,15.72689]
[1777240302424,41.31,77978.31,0.0,0.83561,9e-05,15.73057]
[1777240310479,41.31,77976.3,0.0,0.83543,9e-05,15.74135]
[1777240316523,41.31,77974.37,0.0,0.83526,9e-05,15.75174]
[1777240317530,41.31,77963.98,0.0,0.83428,9e-05,15.81037]
[1777240318536,41.31,77961.3,0.0,0.83403,9e-05,15.82534]
[1777240320551,41.3,77952.43,0.0,0.83319,0.0001,15.87506]
[1777240323571,41.3,77948.78,0.0,0.83285,0.0001,15.89525]
[1777240331628,41.3,77945.57,0.0,0.83256,0.0001,15.91246]
[1777240335656,41.3,77956.49,0.0,0.8336,0.0001,15.85032]
[1777240336662,41.3,77961.21,0.0,0.83405,9e-05,15.82364]
[1777240341699,41.3,77962.6,0.0,0.83418,9e-05,15.81591]
[1777240346733,41.3,77962.93,0.0,0.83421,9e-05,15.81421]
[1777240348748,41.3,77966.5,0.0,0.83455,9e-05,15.79411]
[1777240353782,41.3,77966.83,0.0,0.83461,9e-05,15.78789]
[1777240360832,41.3,77967.31,0.0,0.83467,9e-05,15.7844]
[1777240365867,41.3,77967.36,0.0,0.83469,9e-05,15.78356]
[1777240371909,41.29,77968.12,0.0,0.83477,9e-05,15.77862]
[1777240380251,41.29,77968.31,0.0,0.83479,9e-05,15.77735]
[1777240386007,41.29,77968.31,0.0,0.83481,9e-05,15.77629]
[1777240387014,41.29,77972.71,0.0,0.83522,9e-05,15.75133]
[1777240392049,41.29,77979.4,0.0,0.83586,9e-05,15.71329]
[1777240397084,41.29,77980.48,0.0,0.83596,9e-05,15.70717]
[1777240399098,41.29,77976.58,0.0,0.83559,9e-05,15.72917]
[1777240401111,41.29,77973.33,0.0,0.83529,9e-05,15.74745]
[1777240405140,41.29,77969.99,0.0,0.83498,9e-05,15.76599]
[1777240410175,41.29,77967.2,0.0,0.83472,9e-05,15.78127]
[1777240411181,41.29,77964.16,0.0,0.83447,9e-05,15.79402]
[1777240415210,41.29,77947.8,0.0,0.83292,0.0001,15.88598]
[1777240416691,41.29,77947.8,0.0,0.83292,0.0001,15.88598]
[1777240416718,41.29,77947.8,0.0,0.83292,0.0001,15.88598]
[1777240416771,41.29,77947.8,0.0,0.83292,0.0001,15.88598]
[1777240416792,41.29,77940.42,0.0,0.83222,0.0001,15.92747]
[1777240420245,41.28,77936.05,0.0,0.8318,0.0001,15.95206]
[1777240425279,41.28,77932.91,0.0,0.8315,0.0001,15.96973]
[1777240430315,41.28,77933.8,0.0,0.83159,0.0001,15.9646]
[1777240436358,41.28,77932.06,0.0,0.83142,0.0001,15.97434]
[1777240442401,41.28,77932.4,0.0,0.83146,0.0001,15.97236]
[1777240447436,41.28,77930.61,0.0,0.83128,0.0001,15.98241]
[1777240452471,41.28,77930.52,0.0,0.83128,0.0001,15.98283]
[1777240456498,41.28,77919.31,0.0,0.8302,0.0001,16.04601]
[1777240458513,41.28,77916.56,0.0,0.82994,0.0001,16.06131]
[1777240460527,41.28,77911.91,0.0,0.82949,0.0001,16.08731]
[1777240464555,41.28,77906.99,0.0,0.82902,0.0001,16.11445]
[1777240466631,41.28,77907.06,0.0,0.82903,0.0001,16.11389]
[1777240466712,41.28,77895.72,0.0,0.82794,0.0001,16.17766]
[1777240466899,41.28,77895.72,0.0,0.82794,0.0001,16.17766]
[1777240467576,41.28,77894.9,0.0,0.82786,0.0001,16.18203]
[1777240469253,41.28,77895.31,0.0,0.8279,0.0001,16.17946]
[1777240469590,41.28,77899.05,0.0,0.82827,0.0001,16.15812]
[1777240470142,41.28,77899.05,0.0,0.82827,0.0001,16.15812]
[1777240470597,41.28,77900.96,0.0,0.82846,0.0001,16.14713]
[1777240474719,41.27,77898.33,0.0,0.82825,0.0001,16.15707]
[1777240474778,41.27,77898.33,0.0,0.82825,0.0001,16.15707]
[1777240474961,41.27,77898.43,0.0,0.82826,0.0001,16.1563]
[1777240480666,41.27,77897.06,0.0,0.82814,0.0001,16.16358]
[1777240482042,41.27,77897.89,0.0,0.82822,0.0001,16.15882]
[1777240482048,41.27,77897.89,0.0,0.82822,0.0001,16.15882]
[1777240482214,41.27,77897.89,0.0,0.82822,0.0001,16.15882]
[1777240482281,41.27,77897.89,0.0,0.82822,0.0001,16.15882]
[1777240483213,41.27,77897.91,0.0,0.82822,0.0001,16.15863]
[1777240483695,41.27,77901.1,0.0,0.82853,0.0001,16.14064]
[1777240484706,41.27,77878.5,0.0,0.82632,0.0001,16.26818]
[1777240485727,41.27,77885.9,0.0,0.82705,0.0001,16.22625]
[1777240486743,41.27,77885.9,0.0,0.82705,0.0001,16.22625]
[1777240486802,41.27,77945.27,0.0,0.83279,0.0001,15.89095]
[1777240487066,41.27,77945.27,0.0,0.83279,0.0001,15.89095]
[1777240487727,41.27,77957.84,0.0,0.83399,0.0001,15.8198]
[1777240488345,41.27,77957.84,0.0,0.83399,0.0001,15.8198]
[1777240488453,41.27,77957.84,0.0,0.83399,0.0001,15.8198]
[1777240488750,41.27,78024.79,0.0,0.84028,9e-05,15.44083]
[1777240489295,41.27,78024.79,0.0,0.84028,9e-05,15.44083]
[1777240489748,41.27,78049.62,0.0,0.84258,9e-05,15.29972]
[1777240490756,41.27,78058.15,0.0,0.84336,9e-05,15.25138]
[1777240491767,41.27,78152.0,0.0,0.85178,9e-05,14.71956]
[1777240492490,41.27,78152.0,0.0,0.85178,9e-05,14.71956]
[1777240492793,41.27,78184.9,0.0,0.85464,9e-05,14.53447]
[1777240493073,41.27,78184.9,0.0,0.85464,9e-05,14.53447]
[1777240493780,41.28,78181.26,0.0,0.85429,9e-05,14.55797]
[1777240494787,41.28,78148.4,0.0,0.8514,9e-05,14.74441]
[1777240495799,41.28,78335.92,0.0,0.86731,8e-05,13.68629]
[1777240496563,41.28,78335.92,0.0,0.86731,8e-05,13.68629]
[1777240496812,41.27,78376.2,0.0,0.87062,8e-05,13.45601]
[1777240497091,41.27,78376.2,0.0,0.87062,8e-05,13.45601]
[1777240497526,41.27,78376.2,0.0,0.87062,8e-05,13.45601]
[1777240497819,41.28,78360.85,0.0,0.86932,8e-05,13.54727]
[1777240498826,41.29,78351.7,0.0,0.86852,8e-05,13.60251]
[1777240499847,41.3,78429.61,0.0,0.87471,8e-05,13.16811]
[1777240500843,41.3,78516.64,0.0,0.88138,8e-05,12.68563]
[1777240501173,41.3,78516.64,0.0,0.88138,8e-05,12.68563]
[1777240501520,41.3,78516.64,0.0,0.88138,8e-05,12.68563]
[1777240501850,41.31,78520.91,0.0,0.88163,8e-05,12.66724]
[1777240502871,41.31,78534.64,0.0,0.88265,7e-05,12.59213]
[1777240503873,41.32,78525.98,0.0,0.88192,7e-05,12.64612]
[1777240504879,41.34,78525.11,0.0,0.88178,7e-05,12.65655]
[1777240505576,41.34,78525.11,0.0,0.88178,7e-05,12.65655]
[1777240505894,41.34,78718.68,0.0,0.89564,7e-05,11.60418]
[1777240506522,41.34,78718.68,0.0,0.89564,7e-05,11.60418]
[1777240506920,41.34,78850.34,0.0,0.90434,6e-05,10.90735]
[1777240507926,41.35,78868.26,0.0,0.90545,6e-05,10.81635]
[1777240508933,41.35,78860.94,0.0,0.90496,6e-05,10.85716]
[1777240509940,41.39,78871.91,0.0,0.90543,6e-05,10.81838]
[1777240510947,41.44,78875.87,0.0,0.90543,6e-05,10.81948]
[1777240511954,41.47,78866.39,0.0,0.90467,6e-05,10.8824]
[1777240513349,41.51,78873.97,0.0,0.90496,6e-05,10.85833]
[1777240513777,41.51,78873.97,0.0,0.90496,6e-05,10.85833]
[1777240513971,41.54,78884.0,0.0,0.90544,6e-05,10.81921]
[1777240514974,41.57,78890.41,0.0,0.90569,6e-05,10.79955]
[1777240515981,41.59,78904.85,0.0,0.90646,6e-05,10.73587]
[1777240517639,41.59,78904.85,0.0,0.90646,6e-05,10.73587]
[1777240517732,41.65,78907.88,0.0,0.90637,6e-05,10.74452]
[1777240518182,41.65,78907.88,0.0,0.90637,6e-05,10.74452]
[1777240518284,41.65,78903.64,0.0,0.9061,6e-05,10.7664]
[1777240522216,41.73,78905.04,0.0,0.90578,6e-05,10.79377]
[1777240522418,41.73,78905.04,0.0,0.90578,6e-05,10.79377]
[1777240525231,41.8,78907.58,0.0,0.90555,6e-05,10.81347]
[1777240525272,41.83,78906.04,0.0,0.90533,6e-05,10.83185]
[1777240526270,41.83,78906.04,0.0,0.90533,6e-05,10.83185]
[1777240526825,41.83,78906.04,0.0,0.90533,6e-05,10.83185]
[1777240527060,41.89,78899.77,0.0,0.90464,6e-05,10.88896]
[1777240530450,41.94,78896.7,0.0,0.90418,6e-05,10.92775]
[1777240530633,41.94,78896.7,0.0,0.90418,6e-05,10.92775]
[1777240530636,42.01,78869.32,0.0,0.90205,6e-05,11.1016]
[1777240531087,42.01,78850.23,0.0,0.90085,6e-05,11.19647]
[1777240532098,42.03,78837.88,0.0,0.89994,7e-05,11.26989]
[1777240533104,42.05,78819.57,0.0,0.89864,7e-05,11.37335]
[1777240534487,42.05,78819.57,0.0,0.89864,7e-05,11.37335]
[1777240534896,42.05,78819.57,0.0,0.89864,7e-05,11.37335]
[1777240534919,42.09,78798.54,0.0,0.89705,7e-05,11.49967]
[1777240535123,42.09,78778.07,0.0,0.89569,7e-05,11.60713]
[1777240536134,42.09,78740.92,0.0,0.89317,7e-05,11.80388]
[1777240537142,42.1,78713.63,0.0,0.89128,7e-05,11.94929]
[1777240538660,42.1,78713.63,0.0,0.89128,7e-05,11.94929]
[1777240538919,42.1,78713.63,0.0,0.89128,7e-05,11.94929]
[1777240538978,42.1,78673.88,0.0,0.88849,7e-05,12.16228]
[1777240539154,42.1,78649.97,0.0,0.8868,7e-05,12.2902]
[1777240540162,42.1,78641.5,0.0,0.88619,7e-05,12.33614]
[1777240541249,42.1,78641.5,0.0,0.88619,7e-05,12.33614]
[1777240541281,42.1,78611.88,0.0,0.88405,7e-05,12.49603]
[1777240542655,42.1,78611.88,0.0,0.88405,7e-05,12.49603]
[1777240542897,42.1,78611.88,0.0,0.88405,7e-05,12.49603]
[1777240542982,42.1,78582.25,0.0,0.88188,7e-05,12.65654]
[1777240543182,42.1,78557.78,0.0,0.88007,7e-05,12.78896]
[1777240544192,42.1,78551.26,0.0,0.87958,7e-05,12.82456]
[1777240545199,42.1,78534.73,0.0,0.87835,8e-05,12.91428]
[1777240546712,42.1,78534.73,0.0,0.87835,8e-05,12.91428]
[1777240547009,42.1,78534.73,0.0,0.87835,8e-05,12.91428]
[1777240546770,42.1,78524.56,0.0,0.87758,8e-05,12.97003]
[1777240547220,42.1,78511.68,0.0,0.8766,8e-05,13.04012]
[1777240548221,42.11,78506.62,0.0,0.87622,8e-05,13.06786]
[1777240549228,42.11,78499.86,0.0,0.8757,8e-05,13.10477]
[1777240550709,42.11,78499.86,0.0,0.8757,8e-05,13.10477]
[1777240550758,42.11,78491.17,0.0,0.87504,8e-05,13.15214]
[1777240551241,42.11,78472.5,0.0,0.87361,8e-05,13.25403]
[1777240552065,42.11,78472.5,0.0,0.87361,8e-05,13.25403]
[1777240552249,42.1,78464.58,0.0,0.873,8e-05,13.29712]
[1777240553256,42.1,78458.4,0.0,0.87252,8e-05,13.33088]
[1777240554282,42.1,78438.95,0.0,0.871,8e-05,13.4373]
[1777240555289,42.1,78426.54,0.0,0.87003,8e-05,13.50511]
[1777240556091,42.1,78426.54,0.0,0.87003,8e-05,13.50511]
[1777240556320,42.1,78426.54,0.0,0.87003,8e-05,13.50511]
[1777240556382,42.1,78425.78,0.0,0.86998,8e-05,13.50894]
[1777240557307,42.1,78411.67,0.0,0.86887,8e-05,13.58631]
[1777240558314,42.1,78403.4,0.0,0.86821,8e-05,13.63154]
[1777240560154,42.1,78407.14,0.0,0.86852,8e-05,13.61048]
[1777240560329,42.1,78409.8,0.0,0.86874,8e-05,13.59538]
[1777240562349,42.1,78396.02,0.0,0.86764,8e-05,13.67093]
[1777240563355,42.1,78392.06,0.0,0.86733,8e-05,13.6926]
[1777240564593,42.1,78392.06,0.0,0.86733,8e-05,13.6926]
[1777240564710,42.1,78409.48,0.0,0.86872,8e-05,13.59647]
[1777240565385,42.1,78467.85,0.0,0.87329,8e-05,13.27638]
[1777240566384,42.1,78496.96,0.0,0.87553,8e-05,13.11692]
[1777240567391,42.1,78478.1,0.0,0.87409,8e-05,13.21987]
[1777240568642,42.1,78478.1,0.0,0.87409,8e-05,13.21987]
[1777240568703,42.1,78470.84,0.0,0.87353,8e-05,13.2594]
[1777240570854,42.1,78467.43,0.0,0.87326,8e-05,13.27807]
[1777240570920,42.1,78468.43,0.0,0.87334,8e-05,13.2726]
[1777240571420,42.1,78485.54,0.0,0.87466,8e-05,13.17889]
[1777240572427,42.1,78497.93,0.0,0.87561,8e-05,13.11119]
[1777240573434,42.1,78503.33,0.0,0.87602,8e-05,13.08177]
[1777240574835,42.1,78503.33,0.0,0.87602,8e-05,13.08177]
[1777240574922,42.09,78508.49,0.0,0.87642,8e-05,13.05346]
[1777240575449,42.09,78513.97,0.0,0.87683,8e-05,13.02347]
[1777240578828,42.09,78516.63,0.0,0.87704,8e-05,13.0088]
[1777240578884,42.09,78513.86,0.0,0.87683,8e-05,13.02381]
[1777240579481,42.09,78523.94,0.0,0.87759,8e-05,12.9691]
[1777240580530,42.09,78523.94,0.0,0.87759,8e-05,12.9691]
[1777240580592,42.09,78527.55,0.0,0.87786,8e-05,12.94922]
[1777240581506,42.09,78543.59,0.0,0.87907,7e-05,12.86209]
[1777240582127,42.09,78543.59,0.0,0.87907,7e-05,12.86209]
[1777240582510,42.09,78569.87,0.0,0.88101,7e-05,12.72001]
[1777240583480,42.09,78569.87,0.0,0.88101,7e-05,12.72001]
[1777240583517,42.09,78607.58,0.0,0.88377,7e-05,12.51648]
[1777240584482,42.09,78607.58,0.0,0.88377,7e-05,12.51648]
[1777240584524,42.1,78615.78,0.0,0.88436,7e-05,12.47274]
[1777240585532,42.1,78632.34,0.0,0.88555,7e-05,12.38392]
[1777240586544,42.1,78664.52,0.0,0.88784,7e-05,12.21204]
[1777240587876,42.1,78664.52,0.0,0.88784,7e-05,12.21204]
[1777240587969,42.1,78673.68,0.0,0.88848,7e-05,12.16344]
[1777240588556,42.1,78697.41,0.0,0.89014,7e-05,12.03706]
[1777240589563,42.1,78719.92,0.0,0.89169,7e-05,11.91778]
[1777240590570,42.1,78749.78,0.0,0.89373,7e-05,11.75998]
[1777240591926,42.1,78749.78,0.0,0.89373,7e-05,11.75998]
[1777240592000,42.1,78760.55,0.0,0.89449,7e-05,11.69943]
[1777240592584,42.1,78770.81,0.0,0.89517,7e-05,11.64599]
[1777240594094,42.1,78775.69,0.0,0.89549,7e-05,11.621]
[1777240594608,42.11,78785.61,0.0,0.89615,7e-05,11.5696]
[1777240595617,42.11,78785.45,0.0,0.89613,7e-05,11.57125]
[1777240597007,42.11,78785.45,0.0,0.89613,7e-05,11.57125]
[1777240597041,42.11,78766.27,0.0,0.89483,7e-05,11.67292]
[1777240597637,42.11,78704.98,0.0,0.89062,7e-05,11.99844]
[1777240598644,42.11,78660.78,0.0,0.88751,7e-05,12.23484]
[1777240599652,42.12,78622.84,0.0,0.88479,7e-05,12.43914]
[1777240600826,42.12,78622.84,0.0,0.88479,7e-05,12.43914]
[1777240600864,42.12,78601.98,0.0,0.88327,7e-05,12.55194]
[1777240601665,42.12,78591.53,0.0,0.88251,7e-05,12.60865]
[1777240602832,42.12,78591.53,0.0,0.88251,7e-05,12.60865]
[1777240602873,42.12,78581.17,0.0,0.88175,7e-05,12.66462]
[1777240603684,42.12,78568.05,0.0,0.88078,7e-05,12.73576]
[1777240604686,42.12,78576.66,0.0,0.88141,7e-05,12.68929]
[1777240605693,42.12,78591.83,0.0,0.88252,7e-05,12.60752]
[1777240606833,42.12,78591.83,0.0,0.88252,7e-05,12.60752]
[1777240606882,42.12,78573.27,0.0,0.88116,7e-05,12.70802]
[1777240607706,42.12,78586.94,0.0,0.88216,7e-05,12.63424]
[1777240608714,42.12,78579.75,0.0,0.88163,7e-05,12.67328]
[1777240610166,42.12,78583.17,0.0,0.88188,7e-05,12.65499]
[1777240610734,42.12,78613.32,0.0,0.88407,7e-05,12.49264]
[1777240611741,42.12,78612.3,0.0,0.88399,7e-05,12.499]
[1777240612748,42.12,78619.87,0.0,0.88453,7e-05,12.45846]
[1777240614099,42.12,78619.87,0.0,0.88453,7e-05,12.45846]
[1777240613755,42.13,78593.6,0.0,0.88262,7e-05,12.6002]
[1777240614762,42.13,78585.78,0.0,0.88205,7e-05,12.64261]
[1777240616082,42.13,78585.78,0.0,0.88205,7e-05,12.64261]
[1777240616778,42.13,78576.53,0.0,0.88136,7e-05,12.69303]
[1777240617785,42.13,78563.01,0.0,0.88036,7e-05,12.76633]
[1777240618792,42.13,78559.05,0.0,0.88007,7e-05,12.78783]
[1777240620076,42.13,78559.05,0.0,0.88007,7e-05,12.78783]
[1777240619799,42.13,78545.01,0.0,0.87902,7e-05,12.86396]
[1777240620806,42.13,78540.47,0.0,0.87868,7e-05,12.88852]
[1777240621813,42.13,78532.78,0.0,0.87811,8e-05,12.93016]
[1777240622820,42.13,78558.58,0.0,0.88003,7e-05,12.79028]
[1777240623351,42.13,78558.58,0.0,0.88003,7e-05,12.79028]
[1777240624062,42.13,78558.58,0.0,0.88003,7e-05,12.79028]
[1777240624070,42.13,78597.08,0.0,0.88286,7e-05,12.58224]
[1777240624834,42.13,78614.82,0.0,0.88415,7e-05,12.487]
[1777240625841,42.13,78621.65,0.0,0.88464,7e-05,12.45047]
[1777240626787,42.13,78621.65,0.0,0.88464,7e-05,12.45047]
[1777240626848,42.13,78630.6,0.0,0.88528,7e-05,12.40265]
[1777240627977,42.13,78630.6,0.0,0.88528,7e-05,12.40265]
[1777240627991,42.13,78638.79,0.0,0.88587,7e-05,12.35879]
[1777240628872,42.13,78596.76,0.0,0.88282,7e-05,12.58529]
[1777240629879,42.13,78596.15,0.0,0.88278,7e-05,12.58871]
[1777240631917,42.13,78598.48,0.0,0.88295,7e-05,12.57628]
[1777240631991,42.13,78598.04,0.0,0.88291,7e-05,12.5788]
[1777240634075,42.13,78598.56,0.0,0.88295,7e-05,12.57614]
[1777240634914,42.13,78579.83,0.0,0.88157,7e-05,12.67752]
[1777240635921,42.13,78591.59,0.0,0.88243,7e-05,12.61421]
[1777240636928,42.13,78587.54,0.0,0.88213,7e-05,12.63635]
[1777240637935,42.13,78561.32,0.0,0.8802,7e-05,12.77834]
[1777240638941,42.13,78582.61,0.0,0.88177,7e-05,12.66325]
[1777240640057,42.13,78582.61,0.0,0.88177,7e-05,12.66325]
[1777240640129,42.14,78552.95,0.0,0.87957,7e-05,12.82391]
[1777240640956,42.13,78538.57,0.0,0.8785,7e-05,12.90186]
[1777240641968,42.13,78544.86,0.0,0.87897,7e-05,12.86758]
[1777240644051,42.13,78545.03,0.0,0.87898,7e-05,12.86655]
[1777240644065,42.13,78545.71,0.0,0.87904,7e-05,12.86276]
[1777240645996,42.13,78551.74,0.0,0.87949,7e-05,12.82987]
[1777240648069,42.13,78547.62,0.0,0.87918,7e-05,12.8521]
[1777240648013,42.13,78539.26,0.0,0.87856,7e-05,12.89741]
[1777240649020,42.13,78532.13,0.0,0.87803,8e-05,12.93605]
[1777240651034,42.13,78533.62,0.0,0.87817,8e-05,12.92364]
[1777240653903,42.13,78531.71,0.0,0.87803,8e-05,12.93378]
[1777240654056,42.13,78523.55,0.0,0.87742,8e-05,12.97799]
[1777240656070,42.13,78510.91,0.0,0.87646,8e-05,13.04668]
[1777240657792,42.13,78507.18,0.0,0.87618,8e-05,13.06719]
[1777240658084,42.13,78490.89,0.0,0.87493,8e-05,13.15608]
[1777240659816,42.13,78487.71,0.0,0.87469,8e-05,13.17353]
[1777240660097,42.13,78482.32,0.0,0.87428,8e-05,13.2029]
[1777240661108,42.13,78474.3,0.0,0.87366,8e-05,13.24663]
[1777240662114,42.13,78452.9,0.0,0.872,8e-05,13.36352]
[1777240662183,42.13,78452.9,0.0,0.872,8e-05,13.36352]
[1777240663119,42.13,78441.45,0.0,0.87111,8e-05,13.42608]
[1777240664127,42.13,78434.91,0.0,0.8706,8e-05,13.46206]
[1777240665135,42.13,78442.24,0.0,0.87117,8e-05,13.42175]
[1777240666142,42.13,78433.75,0.0,0.87052,8e-05,13.46784]
[1777240666210,42.13,78433.75,0.0,0.87052,8e-05,13.46784]
[1777240667149,42.13,78417.08,0.0,0.8692,8e-05,13.5593]
[1777240669163,42.13,78413.95,0.0,0.86896,8e-05,13.57632]
[1777240670170,42.13,78418.99,0.0,0.86936,8e-05,13.5485]
[1777240670342,42.13,78418.99,0.0,0.86936,8e-05,13.5485]
[1777240670362,42.13,78418.99,0.0,0.86936,8e-05,13.54833]
[1777240672187,42.13,78424.06,0.0,0.86976,8e-05,13.52038]
[1777240673191,42.13,78440.84,0.0,0.87108,8e-05,13.42813]
[1777240674200,42.13,78451.5,0.0,0.87191,8e-05,13.36976]
[1777240675783,42.13,78451.5,0.0,0.87191,8e-05,13.36976]
[1777240675877,42.13,78456.95,0.0,0.87235,8e-05,13.33917]
[1777240678229,42.12,78452.52,0.0,0.87202,8e-05,13.36252]
[1777240680243,42.12,78445.61,0.0,0.87149,8e-05,13.39973]
[1777240682171,42.12,78445.61,0.0,0.87149,8e-05,13.39973]
[1777240682257,42.12,78438.32,0.0,0.87092,8e-05,13.43949]
[1777240684271,42.12,78432.92,0.0,0.8705,8e-05,13.46875]
[1777240685278,42.12,78439.8,0.0,0.87105,8e-05,13.43063]
[1777240687292,42.12,78450.7,0.0,0.87191,8e-05,13.37024]
[1777240688293,42.12,78450.7,0.0,0.87191,8e-05,13.37024]
[1777240688299,42.12,78455.42,0.0,0.87228,8e-05,13.34407]
[1777240691321,42.12,78459.93,0.0,0.87264,8e-05,13.31851]
[1777240694342,42.11,78464.45,0.0,0.873,8e-05,13.29298]
[1777240697364,42.11,78459.84,0.0,0.87265,8e-05,13.31739]
[1777240699379,42.11,78445.1,0.0,0.87152,8e-05,13.39756]
[1777240700386,42.11,78441.89,0.0,0.87127,8e-05,13.41479]
[1777240701393,42.11,78446.84,0.0,0.87166,8e-05,13.3873]
[1777240703407,42.11,78452.83,0.0,0.87214,8e-05,13.35385]
[1777240706428,42.11,78459.1,0.0,0.87264,8e-05,13.3187]
[1777240708825,42.1,78459.55,0.0,0.87267,8e-05,13.316]
[1777240708878,42.1,78459.55,0.0,0.87267,8e-05,13.316]
[1777240709021,42.1,78459.55,0.0,0.87267,8e-05,13.316]
[1777240709091,42.1,78454.55,0.0,0.87229,8e-05,13.34314]
[1777240710274,42.1,78451.36,0.0,0.87204,8e-05,13.36033]
[1777240710456,42.1,78450.87,0.0,0.87201,8e-05,13.36272]
[1777240711755,42.1,78450.87,0.0,0.87201,8e-05,13.36272]
[1777240711825,42.1,78450.87,0.0,0.87201,8e-05,13.36272]
[1777240712023,42.1,78450.87,0.0,0.87201,8e-05,13.36272]
[1777240714280,42.1,78446.3,0.0,0.8717,8e-05,13.38251]
[1777240714484,42.1,78447.08,0.0,0.87176,8e-05,13.37791]
[1777240716498,42.1,78426.81,0.0,0.87018,8e-05,13.48859]
[1777240718278,42.1,78412.6,0.0,0.86907,8e-05,13.56634]
[1777240718518,42.1,78384.66,0.0,0.86684,8e-05,13.71979]
[1777240719525,42.1,78377.32,0.0,0.86626,8e-05,13.75979]
[1777240720532,42.09,78383.14,0.0,0.86673,8e-05,13.72729]
[1777240722244,42.09,78380.58,0.0,0.86654,8e-05,13.74097]
[1777240722547,42.09,78380.34,0.0,0.86652,8e-05,13.74186]
[1777240723553,42.09,78402.11,0.0,0.86827,8e-05,13.62164]
[1777240724560,42.09,78413.66,0.0,0.86919,8e-05,13.5579]
[1777240725567,42.09,78415.08,0.0,0.8693,8e-05,13.54992]
[1777240726574,42.09,78409.94,0.0,0.8689,8e-05,13.578]
[1777240728588,42.09,78399.86,0.0,0.8681,8e-05,13.63296]
[1777240729594,42.09,78382.91,0.0,0.86675,8e-05,13.72594]
[1777240730603,42.09,78384.92,0.0,0.86692,8e-05,13.71446]
[1777240731610,42.09,78377.64,0.0,0.86634,8e-05,13.75415]
[1777240733624,42.08,78372.74,0.0,0.86595,8e-05,13.78067]
[1777240735042,42.08,78372.74,0.0,0.86595,8e-05,13.78067]
[1777240737045,42.08,78373.21,0.0,0.866,8e-05,13.77757]
[1777240737142,42.08,78386.95,0.0,0.86711,8e-05,13.70143]
[1777240738230,42.08,78392.12,0.0,0.86753,8e-05,13.67261]
[1777240739673,42.08,78384.86,0.0,0.86696,8e-05,13.71192]
[1777240744708,42.08,78383.24,0.0,0.86685,8e-05,13.71931]
[1777240749743,42.07,78383.26,0.0,0.86687,8e-05,13.71751]
[1777240752764,42.07,78393.55,0.0,0.86771,8e-05,13.65982]
[1777240753771,42.07,78400.47,0.0,0.86827,8e-05,13.62148]
[1777240754783,42.07,78413.05,0.0,0.86927,8e-05,13.55208]
[1777240755792,42.07,78432.65,0.0,0.87081,8e-05,13.44428]
[1777240756799,42.07,78434.07,0.0,0.87092,8e-05,13.43648]
[1777240761833,42.07,78429.89,0.0,0.8706,8e-05,13.45941]
[1777240762842,42.07,78423.06,0.0,0.87006,8e-05,13.49688]
[1777240764854,42.07,78412.05,0.0,0.86919,8e-05,13.55719]
[1777240767875,42.07,78420.32,0.0,0.86985,8e-05,13.51125]
[1777240769890,42.06,78421.49,0.0,0.86995,8e-05,13.50464]
[1777240772139,42.06,78421.56,0.0,0.86995,8e-05,13.50417]
[1777240772191,42.06,78421.56,0.0,0.86995,8e-05,13.50417]
[1777240772273,42.06,78421.56,0.0,0.86995,8e-05,13.50417]
[1777240772240,42.06,78420.97,0.0,0.86994,8e-05,13.503]
[1777240777946,42.06,78418.53,0.0,0.86976,8e-05,13.51583]
[1777240779960,42.06,78426.72,0.0,0.87041,8e-05,13.47063]
[1777240785150,42.06,78426.25,0.0,0.87037,8e-05,13.47305]
[1777240785210,42.06,78426.25,0.0,0.87037,8e-05,13.47305]
[1777240785269,42.06,78426.25,0.0,0.87037,8e-05,13.47305]
[1777240785251,42.06,78426.37,0.0,0.87038,8e-05,13.47235]
[1777240791040,42.06,78429.35,0.0,0.87063,8e-05,13.45499]
[1777240793054,42.06,78443.93,0.0,0.87177,8e-05,13.37498]
[1777240794061,42.06,78449.24,0.0,0.87219,8e-05,13.34576]
[1777240795067,42.06,78439.77,0.0,0.87145,8e-05,13.39761]
[1777240796075,42.06,78434.24,0.0,0.87102,8e-05,13.42781]
[1777240797081,42.06,78426.52,0.0,0.87041,8e-05,13.46999]
[1777240798089,42.06,78431.0,0.0,0.87077,8e-05,13.44537]
[1777240799096,42.06,78436.98,0.0,0.87124,8e-05,13.41233]
[1777240799762,42.06,78436.98,0.0,0.87124,8e-05,13.41233]
[1777240801115,42.06,78410.76,0.0,0.86918,8e-05,13.55599]
[1777240802118,42.06,78389.31,0.0,0.86747,8e-05,13.67387]
[1777240803126,42.06,78388.86,0.0,0.86744,8e-05,13.67603]
[1777240803686,42.06,78388.86,0.0,0.86744,8e-05,13.67603]
[1777240804133,42.05,78384.19,0.0,0.86707,8e-05,13.70142]
[1777240806147,42.05,78389.78,0.0,0.86753,8e-05,13.67015]
[1777240808161,42.05,78397.71,0.0,0.86817,8e-05,13.62584]
[1777240812189,42.05,78421.44,0.0,0.87006,8e-05,13.49431]
[1777240813196,42.05,78436.34,0.0,0.87124,8e-05,13.41233]
[1777240814204,42.05,78447.8,0.0,0.87214,8e-05,13.34917]
[1777240815211,42.05,78452.34,0.0,0.87249,8e-05,13.32411]
[1777240816217,42.05,78471.08,0.0,0.87394,8e-05,13.2214]
[1777240817225,42.05,78476.05,0.0,0.87433,8e-05,13.19392]
[1777240818235,42.05,78493.58,0.0,0.87568,8e-05,13.09798]
[1777240819240,42.05,78508.73,0.0,0.87683,8e-05,13.01522]
[1777240820248,42.05,78512.68,0.0,0.87713,8e-05,12.99349]
[1777240821254,42.05,78527.3,0.0,0.87824,8e-05,12.9138]
[1777240822262,42.05,78540.82,0.0,0.87925,7e-05,12.84024]
[1777240823270,42.05,78515.85,0.0,0.87738,8e-05,12.9761]
[1777240824277,42.05,78494.46,0.0,0.87574,8e-05,13.09339]
[1777240825308,42.05,78467.43,0.0,0.87366,8e-05,13.24157]
[1777240826313,42.05,78457.87,0.0,0.87292,8e-05,13.29394]
[1777240827321,42.05,78466.85,0.0,0.87361,8e-05,13.2448]
[1777240827755,42.05,78466.85,0.0,0.87361,8e-05,13.2448]
[1777240828328,42.05,78471.88,0.0,0.87401,8e-05,13.21701]
[1777240829335,42.05,78476.97,0.0,0.8744,8e-05,13.18897]
[1777240831831,42.05,78474.67,0.0,0.87423,8e-05,13.2014]
[1777240835377,42.04,78467.29,0.0,0.8737,8e-05,13.23688]
[1777240837392,42.04,78436.82,0.0,0.87133,8e-05,13.40357]
[1777240838399,42.04,78427.97,0.0,0.87064,8e-05,13.45221]
[1777240839406,42.04,78425.4,0.0,0.87044,8e-05,13.46614]
[1777240841179,42.04,78425.4,0.0,0.87044,8e-05,13.46614]
[1777240841207,42.04,78451.26,0.0,0.87247,8e-05,13.32348]
[1777240841421,42.04,78451.91,0.0,0.87253,8e-05,13.31962]
[1777240842428,42.04,78441.94,0.0,0.87175,8e-05,13.37399]
[1777240843434,42.04,78436.47,0.0,0.87133,8e-05,13.40364]
[1777240844769,42.04,78436.47,0.0,0.87133,8e-05,13.40364]
[1777240849476,42.03,78428.45,0.0,0.87074,8e-05,13.44528]
[1777240853505,42.03,78434.33,0.0,0.87122,8e-05,13.41156]
[1777240854511,42.03,78444.36,0.0,0.87201,8e-05,13.35561]
[1777240855518,42.03,78452.34,0.0,0.87264,8e-05,13.3115]
[1777240857532,42.03,78467.24,0.0,0.8738,8e-05,13.2293]
[1777240858543,42.02,78471.3,0.0,0.87412,8e-05,13.20691]
[1777240859547,42.02,78485.81,0.0,0.87523,8e-05,13.12742]
[1777240860555,42.02,78502.09,0.0,0.87648,8e-05,13.03825]
[1777240861563,42.02,78501.61,0.0,0.87645,8e-05,13.0405]
[1777240862570,42.02,78487.22,0.0,0.87535,8e-05,13.11895]
[1777240863577,42.02,78489.16,0.0,0.8755,8e-05,13.10835]
[1777240864584,42.02,78500.91,0.0,0.8764,8e-05,13.04372]
[1777240865591,42.02,78502.48,0.0,0.87652,8e-05,13.03527]
[1777240866598,42.02,78497.46,0.0,0.87614,8e-05,13.06281]
[1777240869619,42.02,78490.97,0.0,0.87564,8e-05,13.09809]
[1777240871633,42.02,78484.33,0.0,0.87514,8e-05,13.13445]
[1777240873647,42.02,78479.33,0.0,0.87475,8e-05,13.16177]
[1777240877805,42.02,78476.86,0.0,0.87456,8e-05,13.17514]
[1777240878468,42.02,78562.56,0.0,0.88103,7e-05,12.70831]
[1777240879017,42.02,78562.56,0.0,0.88103,7e-05,12.70831]
[1777240879068,42.02,78573.08,0.0,0.8818,7e-05,12.65196]
[1777240880758,42.02,78570.23,0.0,0.88159,7e-05,12.66709]
[1777240880959,42.02,78570.23,0.0,0.88159,7e-05,12.66709]
[1777240880978,42.02,78568.28,0.0,0.88145,7e-05,12.67757]
[1777240886746,42.02,78564.54,0.0,0.88116,7e-05,12.69872]
[1777240887755,42.02,78550.68,0.0,0.88013,7e-05,12.77404]
[1777240889046,42.02,78550.68,0.0,0.88013,7e-05,12.77404]
[1777240889123,42.02,78533.04,0.0,0.87881,8e-05,12.86993]
[1777240890000,42.03,78507.28,0.0,0.87687,8e-05,13.01059]
[1777240890778,42.03,78505.22,0.0,0.87671,8e-05,13.02172]
[1777240891785,42.02,78511.38,0.0,0.87721,8e-05,12.9837]
[1777240895813,42.02,78519.18,0.0,0.87781,8e-05,12.94095]
[1777240899845,42.02,78520.13,0.0,0.87789,8e-05,12.93497]
[1777240902773,42.02,78520.34,0.0,0.87791,8e-05,12.93347]
[1777240902897,42.02,78525.51,0.0,0.8783,8e-05,12.90513]
[1777240904886,42.02,78531.45,0.0,0.87875,8e-05,12.87248]
[1777240906747,42.02,78531.25,0.0,0.87874,8e-05,12.87343]
[1777240906900,42.02,78530.68,0.0,0.8787,8e-05,12.8764]
[1777240907601,42.02,78530.68,0.0,0.8787,8e-05,12.8764]
[1777240907907,42.02,78530.69,0.0,0.8787,8e-05,12.87621]
[1777240909922,42.02,78539.9,0.0,0.87939,7e-05,12.82585]
[1777240911623,42.02,78538.02,0.0,0.87925,7e-05,12.83601]
[1777240911998,42.02,78538.02,0.0,0.87925,7e-05,12.83601]
[1777240914985,42.02,78558.91,0.0,0.88082,7e-05,12.72196]
[1777240915966,42.02,78558.91,0.0,0.88082,7e-05,12.72196]
[1777240916422,42.02,78558.91,0.0,0.88082,7e-05,12.72196]
[1777240915973,42.02,78563.19,0.0,0.88113,7e-05,12.69884]
[1777240916980,42.02,78568.19,0.0,0.88151,7e-05,12.67161]
[1777240918026,42.02,78584.29,0.0,0.88269,7e-05,12.58462]
[1777240919032,42.02,78602.95,0.0,0.88405,7e-05,12.4836]
[1777240920462,42.02,78602.95,0.0,0.88405,7e-05,12.4836]
[1777240920041,42.02,78595.86,0.0,0.88354,7e-05,12.52182]
[1777240921047,42.02,78600.18,0.0,0.88385,7e-05,12.49837]
[1777240922056,42.02,78578.3,0.0,0.88225,7e-05,12.61664]
[1777240922798,42.02,78578.3,0.0,0.88225,7e-05,12.61664]
[1777240923114,42.02,78571.68,0.0,0.88176,7e-05,12.65296]
[1777240924136,42.02,78558.99,0.0,0.88082,7e-05,12.722]
[1777240925087,42.02,78535.83,0.0,0.87909,7e-05,12.84773]
[1777240926094,42.02,78538.54,0.0,0.8793,7e-05,12.83301]
[1777240926791,42.02,78538.54,0.0,0.8793,7e-05,12.83301]
[1777240927176,42.02,78538.54,0.0,0.8793,7e-05,12.83301]
[1777240927223,42.02,78552.14,0.0,0.88031,7e-05,12.75907]
[1777240928108,42.02,78564.07,0.0,0.8812,7e-05,12.69439]
[1777240929115,42.02,78564.89,0.0,0.88125,7e-05,12.69009]
[1777240931151,42.02,78567.51,0.0,0.88145,7e-05,12.67604]
[1777240931218,42.02,78564.8,0.0,0.88124,7e-05,12.6909]
[1777240933327,42.02,78564.62,0.0,0.88123,7e-05,12.69202]
[1777240933336,42.02,78565.15,0.0,0.88126,7e-05,12.68929]
[1777240934154,42.02,78585.47,0.0,0.88276,7e-05,12.57943]
[1777240935315,42.02,78585.47,0.0,0.88276,7e-05,12.57943]
[1777240935388,42.02,78595.8,0.0,0.88352,7e-05,12.52342]
[1777240936168,42.02,78599.37,0.0,0.88377,7e-05,12.50427]
[1777240937175,42.02,78586.65,0.0,0.88284,7e-05,12.57316]
[1777240938182,42.02,78581.31,0.0,0.88245,7e-05,12.6021]
[1777240939189,42.02,78575.53,0.0,0.88203,7e-05,12.6334]
[1777240941202,42.02,78584.16,0.0,0.88266,7e-05,12.58689]
[1777240942210,42.02,78588.57,0.0,0.88298,7e-05,12.56309]
[1777240944436,42.02,78588.94,0.0,0.88301,7e-05,12.56117]
[1777240949259,42.02,78582.14,0.0,0.88249,7e-05,12.59915]
[1777240950267,42.03,78574.55,0.0,0.88193,7e-05,12.64053]
[1777240951277,42.03,78565.56,0.0,0.8813,7e-05,12.68518]
[1777240952284,42.03,78557.8,0.0,0.88072,7e-05,12.72743]
[1777240954538,42.03,78556.2,0.0,0.8806,7e-05,12.73635]
[1777240957319,42.03,78543.84,0.0,0.87967,7e-05,12.80376]
[1777240959064,42.03,78540.36,0.0,0.87941,7e-05,12.82269]
[1777240959334,42.03,78533.96,0.0,0.87893,7e-05,12.85747]
[1777240963053,42.03,78535.2,0.0,0.87903,7e-05,12.8506]
[1777240963362,42.03,78531.84,0.0,0.87878,8e-05,12.86886]
[1777240966383,42.03,78526.36,0.0,0.87837,8e-05,12.89857]
[1777240970411,42.03,78519.26,0.0,0.87783,8e-05,12.93695]
[1777240974173,42.03,78518.11,0.0,0.87775,8e-05,12.94287]
[1777240974439,42.03,78521.82,0.0,0.87803,8e-05,12.92254]
[1777240976453,42.02,78528.65,0.0,0.87855,8e-05,12.88517]
[1777240978172,42.02,78524.38,0.0,0.87823,8e-05,12.90835]
[1777240978467,42.02,78519.45,0.0,0.87786,8e-05,12.93518]
[1777240979474,42.02,78514.32,0.0,0.87747,8e-05,12.96308]
[1777240979653,42.02,78514.32,0.0,0.87747,8e-05,12.96308]
[1777240980481,42.02,78513.77,0.0,0.87743,8e-05,12.96598]
[1777240981488,42.02,78523.35,0.0,0.87816,8e-05,12.9137]
[1777240982496,42.02,78525.32,0.0,0.87831,8e-05,12.90296]
[1777240983687,42.02,78523.41,0.0,0.87816,8e-05,12.91335]
[1777240984511,42.02,78526.14,0.0,0.87837,8e-05,12.89847]
[1777240986052,42.02,78523.02,0.0,0.87813,8e-05,12.91546]
[1777240986525,42.02,78522.49,0.0,0.87809,8e-05,12.91832]
[1777240987532,42.02,78516.29,0.0,0.87762,8e-05,12.95207]
[1777240988540,42.02,78510.82,0.0,0.87721,8e-05,12.98181]
[1777240990114,42.02,78510.82,0.0,0.87721,8e-05,12.98181]
[1777240990195,42.02,78503.26,0.0,0.87663,8e-05,13.02329]
[1777240990553,42.02,78493.71,0.0,0.87591,8e-05,13.07542]
[1777240992098,42.02,78493.71,0.0,0.87591,8e-05,13.07542]
[1777240992173,42.02,78489.75,0.0,0.8756,8e-05,13.09728]
[1777240992568,42.02,78479.44,0.0,0.87481,8e-05,13.15364]
[1777240993575,42.02,78478.98,0.0,0.87478,8e-05,13.15617]
[1777240996596,42.02,78485.39,0.0,0.87527,8e-05,13.12115]
[1777241000624,42.03,78487.52,0.0,0.87543,8e-05,13.10979]
[1777241002638,42.03,78476.47,0.0,0.87458,8e-05,13.17033]
[1777241004652,42.03,78466.87,0.0,0.87384,8e-05,13.22279]
[1777241006037,42.03,78466.87,0.0,0.87384,8e-05,13.22279]
[1777241006117,42.02,78455.64,0.0,0.87297,8e-05,13.2841]
[1777241009687,42.02,78442.62,0.0,0.87196,8e-05,13.35498]
[1777241010694,42.02,78431.62,0.0,0.87111,8e-05,13.41511]
[1777241011701,42.02,78427.46,0.0,0.87082,8e-05,13.43352]
[1777241013715,42.02,78419.01,0.0,0.87015,8e-05,13.47965]
[1777241014722,42.02,78413.11,0.0,0.86969,8e-05,13.51188]
[1777241017487,42.02,78412.08,0.0,0.86961,8e-05,13.51742]
[1777241016736,42.02,78417.69,0.0,0.87006,8e-05,13.48657]
[1777241017743,42.02,78423.05,0.0,0.87048,8e-05,13.45708]
[1777241021519,42.02,78420.67,0.0,0.87029,8e-05,13.47018]
[1777241021548,42.02,78417.81,0.0,0.87007,8e-05,13.48586]
[1777241022518,42.02,78417.81,0.0,0.87007,8e-05,13.48586]
[1777241022782,42.02,78417.36,0.0,0.87003,8e-05,13.48829]
[1777241026565,42.02,78415.92,0.0,0.86992,8e-05,13.49612]
[1777241026810,42.02,78416.47,0.0,0.86996,8e-05,13.493]
[1777241027818,42.02,78421.28,0.0,0.87034,8e-05,13.46652]
[1777241029951,42.02,78424.72,0.0,0.87061,8e-05,13.44756]
[1777241030009,42.02,78424.19,0.0,0.87057,8e-05,13.45046]
[1777241033991,42.02,78422.23,0.0,0.87042,8e-05,13.46124]
[1777241034326,42.02,78422.23,0.0,0.87042,8e-05,13.46124]
[1777241038173,42.02,78415.76,0.0,0.86991,8e-05,13.49667]
[1777241038176,42.02,78415.26,0.0,0.86987,8e-05,13.49928]
[1777241040290,42.02,78415.46,0.0,0.86989,8e-05,13.49818]
[1777241040311,42.02,78413.19,0.0,0.86971,8e-05,13.5105]
[1777241042186,42.02,78412.19,0.0,0.86963,8e-05,13.516]
[1777241042221,42.02,78413.26,0.0,0.86972,8e-05,13.50991]
[1777241042925,42.02,78400.61,0.0,0.86872,8e-05,13.57952]
[1777241044941,42.02,78399.29,0.0,0.86862,8e-05,13.58649]
[1777241046124,42.02,78399.29,0.0,0.86862,8e-05,13.58649]
[1777241046149,42.02,78398.74,0.0,0.86858,8e-05,13.58912]
[1777241049976,42.02,78391.71,0.0,0.86803,8e-05,13.62721]
[1777241052997,42.01,78398.72,0.0,0.86859,8e-05,13.58791]
[1777241054004,42.01,78406.7,0.0,0.86923,8e-05,13.54375]
[1777241055262,42.01,78406.7,0.0,0.86923,8e-05,13.54375]
[1777241055282,42.01,78406.7,0.0,0.86923,8e-05,13.54375]
[1777241055597,42.01,78406.7,0.0,0.86923,8e-05,13.54375]
[1777241055363,42.01,78405.54,0.0,0.86914,8e-05,13.54984]
[1777241058484,42.01,78404.35,0.0,0.86905,8e-05,13.55626]
[1777241058525,42.01,78404.35,0.0,0.86905,8e-05,13.55626]
[1777241058928,42.01,78401.42,0.0,0.86882,8e-05,13.57214]
[1777241062109,42.01,78401.86,0.0,0.86886,8e-05,13.56927]
[1777241062157,42.01,78401.86,0.0,0.86886,8e-05,13.56927]
[1777241062274,42.01,78401.86,0.0,0.86886,8e-05,13.56927]
[1777241062329,42.01,78402.74,0.0,0.86894,8e-05,13.56427]
[1777241064951,42.01,78399.35,0.0,0.86867,8e-05,13.5828]
[1777241065002,42.01,78399.35,0.0,0.86867,8e-05,13.5828]
[1777241065027,42.01,78399.35,0.0,0.86867,8e-05,13.5828]
[1777241066096,42.01,78385.68,0.0,0.86758,8e-05,13.65766]
[1777241067103,42.01,78383.16,0.0,0.86739,8e-05,13.67133]
[1777241070124,42.01,78390.04,0.0,0.86795,8e-05,13.63266]
[1777241070896,42.01,78390.04,0.0,0.86795,8e-05,13.63266]
[1777241070992,42.01,78390.04,0.0,0.86795,8e-05,13.63266]
[1777241071032,42.01,78390.04,0.0,0.86795,8e-05,13.63266]
[1777241076166,42.0,78393.77,0.0,0.86829,8e-05,13.60662]
[1777241077173,42.0,78398.21,0.0,0.86865,8e-05,13.58197]
[1777241078185,42.0,78409.07,0.0,0.86951,8e-05,13.52202]
[1777241079192,42.0,78417.47,0.0,0.87018,8e-05,13.47573]
[1777241084277,42.0,78417.3,0.0,0.87017,8e-05,13.47664]
[1777241084330,42.0,78417.3,0.0,0.87017,8e-05,13.47664]
[1777241084525,42.0,78417.3,0.0,0.87017,8e-05,13.47664]
[1777241090541,42.0,78416.72,0.0,0.87012,8e-05,13.4797]
[1777241090593,42.0,78416.72,0.0,0.87012,8e-05,13.4797]
[1777241090781,42.0,78417.26,0.0,0.87016,8e-05,13.4767]
[1777241094999,42.0,78419.95,0.0,0.87038,8e-05,13.46162]
[1777241095024,42.0,78419.95,0.0,0.87038,8e-05,13.46162]
[1777241095113,42.0,78419.95,0.0,0.87038,8e-05,13.46162]
[1777241095223,42.0,78419.95,0.0,0.87038,8e-05,13.46162]
[1777241095273,42.0,78419.95,0.0,0.87038,8e-05,13.46162]
[1777241095305,42.0,78420.86,0.0,0.87045,8e-05,13.45661]
[1777241096515,42.0,78420.86,0.0,0.87045,8e-05,13.45661]
[1777241096567,42.0,78420.86,0.0,0.87045,8e-05,13.45661]
[1777241096779,42.0,78421.3,0.0,0.87049,8e-05,13.4542]
[1777241099333,42.0,78427.2,0.0,0.87095,8e-05,13.42168]
[1777241101347,42.0,78442.65,0.0,0.87217,8e-05,13.33652]
[1777241102355,42.0,78428.83,0.0,0.87109,8e-05,13.41227]
[1777241103361,42.0,78415.51,0.0,0.87004,8e-05,13.48559]
[1777241104030,42.0,78415.51,0.0,0.87004,8e-05,13.48559]
[1777241104046,42.0,78415.51,0.0,0.87004,8e-05,13.48559]
[1777241104274,42.0,78415.51,0.0,0.87004,8e-05,13.48559]
[1777241104368,42.0,78416.45,0.0,0.87011,8e-05,13.48028]
[1777241105375,42.0,78421.4,0.0,0.87051,8e-05,13.45292]
[1777241106893,42.0,78419.85,0.0,0.87038,8e-05,13.46135]
[1777241106943,42.0,78419.85,0.0,0.87038,8e-05,13.46135]
[1777241107022,42.0,78419.85,0.0,0.87038,8e-05,13.46135]
[1777241110569,42.0,78420.38,0.0,0.87043,8e-05,13.45813]
[1777241110622,42.0,78420.38,0.0,0.87043,8e-05,13.45813]
[1777241110783,42.0,78422.06,0.0,0.87056,8e-05,13.44879]
[1777241113436,42.0,78438.37,0.0,0.87185,8e-05,13.35856]
[1777241114443,42.0,78440.1,0.0,0.87199,8e-05,13.34878]
[1777241118470,41.99,78446.43,0.0,0.8725,8e-05,13.31296]
[1777241119478,41.99,78452.51,0.0,0.87298,8e-05,13.27939]
[1777241120485,41.99,78457.87,0.0,0.8734,8e-05,13.24979]
[1777241123506,41.99,78464.56,0.0,0.87392,8e-05,13.21269]
[1777241126527,41.99,78468.85,0.0,0.87426,8e-05,13.18884]
[1777241128541,41.99,78464.13,0.0,0.87389,8e-05,13.21459]
[1777241131561,41.99,78460.55,0.0,0.87365,8e-05,13.22957]
[1777241134389,41.99,78461.34,0.0,0.87372,8e-05,13.22501]
[1777241134438,41.99,78461.34,0.0,0.87372,8e-05,13.22501]
[1777241134520,41.99,78461.34,0.0,0.87372,8e-05,13.22501]
[1777241134583,41.99,78462.61,0.0,0.87382,8e-05,13.21794]
[1777241139617,41.99,78461.75,0.0,0.87376,8e-05,13.22216]
[1777241144653,41.99,78462.08,0.0,0.87379,8e-05,13.21988]
[1777241145661,41.98,78479.62,0.0,0.87514,8e-05,13.12374]
[1777241146668,41.98,78486.95,0.0,0.87571,8e-05,13.08345]
[1777241149689,41.99,78491.39,0.0,0.87604,8e-05,13.05956]
[1777241151548,41.99,78490.4,0.0,0.87596,8e-05,13.06511]
[1777241154133,41.99,78492.62,0.0,0.87613,8e-05,13.05326]
[1777241154245,41.99,78492.62,0.0,0.87613,8e-05,13.05326]
[1777241154274,41.99,78492.62,0.0,0.87613,8e-05,13.05326]
[1777241154275,41.99,78493.11,0.0,0.87616,8e-05,13.05088]
[1777241155542,41.99,78493.11,0.0,0.87616,8e-05,13.05088]
[1777241157745,41.99,78498.39,0.0,0.87656,8e-05,13.0225]
[1777241160766,41.99,78513.2,0.0,0.87769,8e-05,12.94149]
[1777241162322,41.99,78513.2,0.0,0.87769,8e-05,12.94149]
[1777241162366,41.99,78513.2,0.0,0.87769,8e-05,12.94149]
[1777241162526,41.99,78513.2,0.0,0.87769,8e-05,12.94149]
[1777241162624,41.99,78516.32,0.0,0.87792,8e-05,12.92436]
[1777241162779,41.99,78521.03,0.0,0.87828,8e-05,12.89869]
[1777241167814,41.99,78524.86,0.0,0.87857,8e-05,12.87725]
[1777241172117,41.99,78527.01,0.0,0.87874,8e-05,12.86529]
[1777241172850,41.99,78514.28,0.0,0.87778,8e-05,12.93451]
[1777241173857,41.98,78517.22,0.0,0.87801,8e-05,12.9183]
[1777241176108,41.98,78518.34,0.0,0.87809,8e-05,12.91204]
[1777241176878,41.98,78511.75,0.0,0.8776,8e-05,12.94771]
[1777241178891,41.98,78506.09,0.0,0.87717,8e-05,12.97868]
[1777241180905,41.98,78515.37,0.0,0.87787,8e-05,12.92805]
[1777241182045,41.98,78519.87,0.0,0.87821,8e-05,12.90338]
[1777241187955,41.98,78516.73,0.0,0.87798,8e-05,12.91984]
[1777241191982,41.98,78507.38,0.0,0.87732,8e-05,12.96603]
[1777241195654,41.98,78505.3,0.0,0.87715,8e-05,12.97789]
[1777241195755,41.98,78505.15,0.0,0.87713,8e-05,12.97914]
[1777241195777,41.98,78505.15,0.0,0.87713,8e-05,12.97914]
[1777241195825,41.98,78505.15,0.0,0.87713,8e-05,12.97914]
[1777241196339,41.98,78505.15,0.0,0.87713,8e-05,12.97914]
[1777241196524,41.98,78505.15,0.0,0.87713,8e-05,12.97914]
[1777241196625,41.98,78505.13,0.0,0.87713,8e-05,12.97946]
[1777241199033,41.98,78499.44,0.0,0.87669,8e-05,13.01094]
[1777241200041,41.98,78495.23,0.0,0.87637,8e-05,13.03413]
[1777241202055,41.99,78481.98,0.0,0.87535,8e-05,13.10684]
[1777241204069,41.99,78482.93,0.0,0.87542,8e-05,13.10176]
[1777241208979,41.99,78482.44,0.0,0.87538,8e-05,13.10457]
[1777241209031,41.99,78482.44,0.0,0.87538,8e-05,13.10457]
[1777241209273,41.99,78482.44,0.0,0.87538,8e-05,13.10457]
[1777241209325,41.99,78482.68,0.0,0.8754,8e-05,13.10331]
[1777241212125,41.99,78477.4,0.0,0.875,8e-05,13.13227]
[1777241214139,41.99,78471.54,0.0,0.87454,8e-05,13.16436]
[1777241217160,41.99,78477.7,0.0,0.87502,8e-05,13.13053]
[1777241221430,41.99,78476.55,0.0,0.87493,8e-05,13.13682]
[1777241221480,41.99,78476.55,0.0,0.87493,8e-05,13.13682]
[1777241221522,41.99,78476.55,0.0,0.87493,8e-05,13.13682]
[1777241221575,41.99,78475.97,0.0,0.87489,8e-05,13.14]
[1777241222361,41.99,78475.97,0.0,0.87489,8e-05,13.14]
[1777241222520,41.99,78475.97,0.0,0.87489,8e-05,13.14]
[1777241222596,41.99,78480.55,0.0,0.87524,8e-05,13.11494]
[1777241224209,41.99,78493.99,0.0,0.87627,8e-05,13.04157]
[1777241225215,41.99,78501.07,0.0,0.8768,8e-05,13.00305]
[1777241228237,41.99,78511.07,0.0,0.87756,8e-05,12.94886]
[1777241233273,41.99,78513.01,0.0,0.8777,8e-05,12.93822]
[1777241236284,41.99,78513.68,0.0,0.87776,8e-05,12.93412]
[1777241236334,41.99,78513.68,0.0,0.87776,8e-05,12.93412]
[1777241236521,41.99,78513.68,0.0,0.87776,8e-05,12.93412]
[1777241236620,41.99,78513.5,0.0,0.87775,8e-05,12.93488]
[1777241238311,41.99,78494.29,0.0,0.87629,8e-05,13.03951]
[1777241239336,41.99,78479.74,0.0,0.87518,8e-05,13.11917]
[1777241240342,41.99,78473.57,0.0,0.8747,8e-05,13.15292]
[1777241242438,41.99,78472.76,0.0,0.87464,8e-05,13.15729]
[1777241244289,41.99,78471.3,0.0,0.87453,8e-05,13.16515]
[1777241246387,41.98,78464.98,0.0,0.87405,8e-05,13.19951]
[1777241251278,41.98,78467.16,0.0,0.87422,8e-05,13.18717]
[1777241251321,41.98,78467.16,0.0,0.87422,8e-05,13.18717]
[1777241251524,41.98,78467.16,0.0,0.87422,8e-05,13.18717]
[1777241251621,41.98,78466.62,0.0,0.87421,8e-05,13.18572]
[1777241254443,41.98,78461.12,0.0,0.87379,8e-05,13.21559]
[1777241255450,41.98,78442.87,0.0,0.87238,8e-05,13.31558]
[1777241256457,41.98,78441.68,0.0,0.87229,8e-05,13.32186]
[1777241257463,41.98,78436.71,0.0,0.8719,8e-05,13.34889]
[1777241259794,41.98,78434.66,0.0,0.87175,8e-05,13.35992]
[1777241259487,41.98,78443.65,0.0,0.87245,8e-05,13.31029]
[1777241260375,41.98,78443.65,0.0,0.87245,8e-05,13.31029]
[1777241260510,41.98,78477.59,0.0,0.87508,8e-05,13.12399]
[1777241261507,41.98,78502.02,0.0,0.87695,8e-05,12.99043]
[1777241262514,41.98,78510.9,0.0,0.87762,8e-05,12.94192]
[1777241263519,41.98,78510.9,0.0,0.87762,8e-05,12.94192]
[1777241266542,41.98,78515.91,0.0,0.87801,8e-05,12.91403]
[1777241269563,41.98,78524.73,0.0,0.87868,8e-05,12.86542]
[1777241274598,41.98,78521.95,0.0,0.87848,8e-05,12.88012]
[1777241277619,41.97,78517.27,0.0,0.87813,8e-05,12.90529]
[1777241278626,41.97,78508.82,0.0,0.87749,8e-05,12.95123]
[1777241279319,41.97,78508.82,0.0,0.87749,8e-05,12.95123]
[1777241279367,41.97,78508.82,0.0,0.87749,8e-05,12.95123]
[1777241279524,41.97,78508.82,0.0,0.87749,8e-05,12.95123]
[1777241279633,41.97,78509.67,0.0,0.87756,8e-05,12.94638]
[1777241284668,41.97,78517.93,0.0,0.8782,8e-05,12.90026]
[1777241285116,41.97,78517.93,0.0,0.8782,8e-05,12.90026]
[1777241285198,41.97,78517.93,0.0,0.8782,8e-05,12.90026]
[1777241285278,41.97,78517.93,0.0,0.8782,8e-05,12.90026]
[1777241285675,41.97,78517.97,0.0,0.87821,8e-05,12.89989]
[1777241287303,41.97,78515.56,0.0,0.87803,8e-05,12.91289]
[1777241287352,41.97,78515.56,0.0,0.87803,8e-05,12.91289]
[1777241287522,41.97,78515.56,0.0,0.87803,8e-05,12.91289]
[1777241290364,41.97,78516.23,0.0,0.87808,8e-05,12.90874]
[1777241290412,41.97,78516.23,0.0,0.87808,8e-05,12.90874]
[1777241290524,41.97,78516.23,0.0,0.87808,8e-05,12.90874]
[1777241290710,41.97,78514.89,0.0,0.87798,8e-05,12.91588]
[1777241292723,41.97,78532.46,0.0,0.87931,7e-05,12.81981]
[1777241293731,41.97,78535.6,0.0,0.87955,7e-05,12.80268]
[1777241294738,41.97,78542.16,0.0,0.88004,7e-05,12.76696]
[1777241297353,41.97,78543.03,0.0,0.8801,7e-05,12.76226]
[1777241297360,41.97,78543.03,0.0,0.8801,7e-05,12.76226]
[1777241297525,41.97,78543.03,0.0,0.8801,7e-05,12.76226]
[1777241297760,41.97,78542.53,0.0,0.88006,7e-05,12.765]
[1777241302795,41.97,78541.89,0.0,0.88002,7e-05,12.76859]
[1777241303243,41.97,78541.89,0.0,0.88002,7e-05,12.76859]
[1777241303246,41.97,78541.89,0.0,0.88002,7e-05,12.76859]
[1777241303276,41.97,78541.89,0.0,0.88002,7e-05,12.76859]
[1777241303802,41.97,78540.16,0.0,0.87989,7e-05,12.77803]
[1777241308613,41.97,78539.97,0.0,0.87987,7e-05,12.77913]
[1777241308661,41.97,78539.97,0.0,0.87987,7e-05,12.77913]
[1777241308775,41.97,78539.97,0.0,0.87987,7e-05,12.77913]
[1777241308838,41.97,78540.85,0.0,0.87994,7e-05,12.77436]
[1777241309840,41.97,78540.85,0.0,0.87994,7e-05,12.77436]
[1777241309882,41.97,78540.85,0.0,0.87994,7e-05,12.77436]
[1777241310023,41.97,78541.04,0.0,0.87995,7e-05,12.77336]
[1777241311863,41.97,78546.71,0.0,0.8804,7e-05,12.73828]
[1777241312871,41.97,78569.54,0.0,0.8821,7e-05,12.61445]
[1777241313878,41.97,78563.99,0.0,0.88168,7e-05,12.6448]
[1777241317264,41.97,78562.16,0.0,0.88154,7e-05,12.65515]
[1777241317272,41.97,78562.16,0.0,0.88154,7e-05,12.65515]
[1777241317529,41.97,78560.19,0.0,0.88139,7e-05,12.66622]
[1777241318129,41.97,78560.19,0.0,0.88139,7e-05,12.66622]
[1777241320927,41.97,78576.84,0.0,0.88261,7e-05,12.57661]
[1777241321934,41.97,78584.73,0.0,0.88319,7e-05,12.53398]
[1777241323948,41.97,78579.35,0.0,0.88279,7e-05,12.56338]
[1777241327981,41.98,78575.98,0.0,0.88253,7e-05,12.58288]
[1777241332052,41.98,78578.11,0.0,0.88267,7e-05,12.57226]
[1777241332097,41.98,78578.11,0.0,0.88267,7e-05,12.57226]
[1777241332275,41.98,78578.11,0.0,0.88267,7e-05,12.57226]
[1777241332376,41.98,78572.55,0.0,0.88225,7e-05,12.60295]
[1777241336612,41.98,78572.43,0.0,0.88224,7e-05,12.60415]
[1777241336653,41.98,78572.43,0.0,0.88224,7e-05,12.60415]
[1777241336773,41.98,78572.43,0.0,0.88224,7e-05,12.60415]
[1777241336858,41.98,78574.28,0.0,0.88237,7e-05,12.59468]
[1777241339296,41.98,78573.97,0.0,0.88234,7e-05,12.59662]
[1777241339346,41.98,78573.97,0.0,0.88234,7e-05,12.59662]
[1777241339522,41.98,78573.97,0.0,0.88234,7e-05,12.59662]
[1777241342625,41.99,78573.42,0.0,0.88229,7e-05,12.60043]
[1777241342669,41.99,78573.42,0.0,0.88229,7e-05,12.60043]
[1777241342772,41.99,78573.42,0.0,0.88229,7e-05,12.60043]
[1777241342828,41.99,78574.38,0.0,0.88235,7e-05,12.59578]
[1777241344561,41.99,78575.4,0.0,0.88243,7e-05,12.59026]
[1777241344566,41.99,78575.4,0.0,0.88243,7e-05,12.59026]
[1777241344772,41.99,78575.4,0.0,0.88243,7e-05,12.59026]
[1777241349055,41.99,78578.82,0.0,0.88266,7e-05,12.57324]
[1777241349105,41.99,78578.82,0.0,0.88266,7e-05,12.57324]
[1777241349277,41.99,78578.82,0.0,0.88266,7e-05,12.57324]
[1777241349351,41.99,78577.18,0.0,0.88253,7e-05,12.5827]
[1777241350136,41.99,78586.56,0.0,0.88322,7e-05,12.53195]
[1777241351143,41.99,78592.21,0.0,0.88363,7e-05,12.50147]
[1777241354666,41.99,78589.98,0.0,0.88347,7e-05,12.51373]
[1777241354704,41.99,78589.98,0.0,0.88347,7e-05,12.51373]
[1777241354773,41.99,78589.98,0.0,0.88347,7e-05,12.51373]
[1777241354871,41.99,78591.4,0.0,0.88357,7e-05,12.50624]
[1777241355594,41.99,78591.4,0.0,0.88357,7e-05,12.50624]
[1777241355619,41.99,78591.4,0.0,0.88357,7e-05,12.50624]
[1777241355735,41.99,78591.4,0.0,0.88357,7e-05,12.50624]
[1777241356178,41.99,78599.43,0.0,0.88415,7e-05,12.46286]
[1777241357185,41.99,78595.63,0.0,0.88388,7e-05,12.48339]
[1777241357959,41.99,78595.63,0.0,0.88388,7e-05,12.48339]
[1777241357991,41.99,78595.63,0.0,0.88388,7e-05,12.48339]
[1777241358023,41.99,78595.63,0.0,0.88388,7e-05,12.48339]
[1777241358192,41.99,78586.43,0.0,0.8832,7e-05,12.53317]
[1777241360210,41.99,78585.02,0.0,0.8831,7e-05,12.54093]
[1777241361172,41.99,78585.02,0.0,0.8831,7e-05,12.54093]
[1777241361271,41.99,78585.02,0.0,0.8831,7e-05,12.54093]
[1777241361290,41.99,78585.02,0.0,0.8831,7e-05,12.54093]
[1777241361321,41.99,78593.92,0.0,0.88375,7e-05,12.49291]
[1777241362593,41.99,78593.92,0.0,0.88375,7e-05,12.49291]
[1777241362673,41.99,78599.94,0.0,0.88419,7e-05,12.46036]
[1777241363231,41.99,78596.48,0.0,0.88393,7e-05,12.47904]
[1777241364921,41.99,78596.48,0.0,0.88393,7e-05,12.47904]
[1777241364971,41.99,78597.55,0.0,0.88401,7e-05,12.47332]
[1777241365026,41.99,78597.55,0.0,0.88401,7e-05,12.47332]
[1777241367259,41.99,78588.05,0.0,0.88332,7e-05,12.52471]
[1777241369726,41.99,78587.66,0.0,0.88329,7e-05,12.5268]
[1777241369769,41.99,78587.66,0.0,0.88329,7e-05,12.5268]
[1777241369772,41.99,78587.66,0.0,0.88329,7e-05,12.5268]
[1777241370557,41.99,78586.77,0.0,0.88323,7e-05,12.53145]
[1777241370770,41.99,78586.77,0.0,0.88323,7e-05,12.53145]
[1777241372294,41.99,78594.29,0.0,0.88381,7e-05,12.48635]
[1777241373736,41.99,78594.29,0.0,0.88381,7e-05,12.48635]
[1777241373763,41.99,78594.29,0.0,0.88381,7e-05,12.48635]
[1777241373774,41.99,78594.29,0.0,0.88381,7e-05,12.48635]
[1777241373815,41.99,78591.15,0.0,0.88358,7e-05,12.50323]
[1777241374308,41.99,78585.26,0.0,0.88315,7e-05,12.53507]
[1777241375315,41.99,78579.82,0.0,0.88275,7e-05,12.56445]
[1777241377329,41.99,78577.7,0.0,0.8826,7e-05,12.57609]
[1777241379033,41.99,78575.36,0.0,0.88242,7e-05,12.58881]
[1777241379085,41.99,78575.36,0.0,0.88242,7e-05,12.58881]
[1777241379276,41.99,78575.36,0.0,0.88242,7e-05,12.58881]
[1777241380351,42.0,78571.04,0.0,0.88209,7e-05,12.613]
[1777241382368,42.0,78563.82,0.0,0.88156,7e-05,12.65255]
[1777241383388,42.0,78554.73,0.0,0.88088,7e-05,12.70202]
[1777241384393,42.0,78548.04,0.0,0.88038,7e-05,12.73844]
[1777241385399,42.0,78551.59,0.0,0.88064,7e-05,12.71921]
[1777241387413,42.0,78554.92,0.0,0.88089,7e-05,12.7013]
[1777241388195,42.0,78554.92,0.0,0.88089,7e-05,12.7013]
[1777241388244,42.0,78554.92,0.0,0.88089,7e-05,12.7013]
[1777241388271,42.0,78554.92,0.0,0.88089,7e-05,12.7013]
[1777241393454,42.0,78555.33,0.0,0.88091,7e-05,12.69979]
[1777241395470,42.0,78559.47,0.0,0.88121,7e-05,12.6776]
[1777241396334,42.0,78559.47,0.0,0.88121,7e-05,12.6776]
[1777241396357,42.0,78559.47,0.0,0.88121,7e-05,12.6776]
[1777241396524,42.0,78559.47,0.0,0.88121,7e-05,12.6776]
[1777241396541,42.0,78563.62,0.0,0.88152,7e-05,12.65527]
[1777241399916,42.0,78560.8,0.0,0.8813,7e-05,12.67099]
[1777241399968,42.0,78560.8,0.0,0.8813,7e-05,12.67099]
[1777241400025,42.0,78558.2,0.0,0.88111,7e-05,12.68527]
[1777241402523,42.0,78547.41,0.0,0.8803,7e-05,12.7443]
[1777241403530,42.0,78543.56,0.0,0.88001,7e-05,12.76529]
[1777241405544,42.0,78554.95,0.0,0.88086,7e-05,12.70356]
[1777241406163,42.0,78554.95,0.0,0.88086,7e-05,12.70356]
[1777241406213,42.0,78554.95,0.0,0.88086,7e-05,12.70356]
[1777241406271,42.0,78554.95,0.0,0.88086,7e-05,12.70356]
[1777241406551,42.0,78555.6,0.0,0.88091,7e-05,12.70018]
[1777241411059,42.01,78556.59,0.0,0.88097,7e-05,12.69543]
[1777241411099,42.01,78556.59,0.0,0.88097,7e-05,12.69543]
[1777241411277,42.01,78556.59,0.0,0.88097,7e-05,12.69543]
[1777241416631,42.01,78549.17,0.0,0.88041,7e-05,12.73671]
[1777241417732,42.01,78549.17,0.0,0.88041,7e-05,12.73671]
[1777241417775,42.01,78549.17,0.0,0.88041,7e-05,12.73671]
[1777241417782,42.01,78549.17,0.0,0.88041,7e-05,12.73671]
[1777241419409,42.01,78546.83,0.0,0.88023,7e-05,12.74964]
[1777241419528,42.01,78546.83,0.0,0.88023,7e-05,12.74964]
[1777241422672,42.01,78542.0,0.0,0.87986,7e-05,12.7762]
[1777241424687,42.01,78534.8,0.0,0.87933,7e-05,12.81542]
[1777241425694,42.01,78529.55,0.0,0.87893,8e-05,12.84398]
[1777241426221,42.01,78529.55,0.0,0.87893,8e-05,12.84398]
[1777241426273,42.01,78529.55,0.0,0.87893,8e-05,12.84398]
[1777241426279,42.01,78529.55,0.0,0.87893,8e-05,12.84398]
[1777241426701,42.01,78522.62,0.0,0.87841,8e-05,12.88166]
[1777241429721,42.01,78518.61,0.0,0.87811,8e-05,12.90318]
[1777241431736,42.01,78509.85,0.0,0.87749,8e-05,12.94634]
[1777241432743,42.01,78507.33,0.0,0.8773,8e-05,12.95988]
[1777241434238,42.01,78507.91,0.0,0.87735,8e-05,12.9565]
[1777241434272,42.01,78507.91,0.0,0.87735,8e-05,12.9565]
[1777241434281,42.01,78507.91,0.0,0.87735,8e-05,12.9565]
[1777241434627,42.01,78507.91,0.0,0.87735,8e-05,12.9565]
[1777241434772,42.01,78507.91,0.0,0.87735,8e-05,12.9565]
[1777241437700,42.01,78507.71,0.0,0.87734,8e-05,12.95697]
[1777241439630,42.0,78509.04,0.0,0.87744,8e-05,12.94934]
[1777241439708,42.0,78509.04,0.0,0.87744,8e-05,12.94934]
[1777241439772,42.0,78509.04,0.0,0.87744,8e-05,12.94934]
[1777241443975,42.0,78507.39,0.0,0.87733,8e-05,12.95768]
[1777241443820,42.0,78503.95,0.0,0.87707,8e-05,12.97625]
[1777241444022,42.0,78503.95,0.0,0.87707,8e-05,12.97625]
[1777241444041,42.0,78503.95,0.0,0.87707,8e-05,12.97625]
[1777241444776,42.0,78503.95,0.0,0.87707,8e-05,12.97625]
[1777241444827,42.0,78500.27,0.0,0.87679,8e-05,12.9961]
[1777241445026,42.0,78500.27,0.0,0.87679,8e-05,12.9961]
[1777241446841,42.0,78505.55,0.0,0.8772,8e-05,12.96679]
[1777241448752,42.0,78506.2,0.0,0.87725,8e-05,12.96304]
[1777241448773,42.0,78506.2,0.0,0.87725,8e-05,12.96304]
[1777241448827,42.0,78506.2,0.0,0.87725,8e-05,12.96304]
[1777241448929,42.0,78506.2,0.0,0.87725,8e-05,12.96304]
[1777241449022,42.0,78506.2,0.0,0.87725,8e-05,12.96304]
[1777241455269,42.0,78508.15,0.0,0.87742,8e-05,12.95136]
[1777241455323,42.0,78508.15,0.0,0.87742,8e-05,12.95136]
[1777241455525,42.0,78508.15,0.0,0.87742,8e-05,12.95136]
[1777241455905,42.0,78511.33,0.0,0.87766,8e-05,12.93404]
[1777241456912,42.0,78515.21,0.0,0.87795,8e-05,12.91271]
[1777241459573,42.0,78517.48,0.0,0.87813,8e-05,12.90004]
[1777241459596,42.0,78517.48,0.0,0.87813,8e-05,12.90004]
[1777241459777,42.0,78517.48,0.0,0.87813,8e-05,12.90004]
[1777241464968,41.99,78518.64,0.0,0.87822,8e-05,12.89298]
[1777241465872,41.99,78518.64,0.0,0.87822,8e-05,12.89298]
[1777241465926,41.99,78518.64,0.0,0.87822,8e-05,12.89298]
[1777241466023,41.99,78518.64,0.0,0.87822,8e-05,12.89298]
[1777241470596,41.99,78520.44,0.0,0.87837,8e-05,12.88252]
[1777241470648,41.99,78520.44,0.0,0.87837,8e-05,12.88252]
[1777241470770,41.99,78520.44,0.0,0.87837,8e-05,12.88252]
[1777241473024,41.99,78525.45,0.0,0.87875,8e-05,12.85483]
[1777241473521,41.99,78525.45,0.0,0.87875,8e-05,12.85483]
[1777241473678,41.99,78525.45,0.0,0.87875,8e-05,12.85483]
[1777241473771,41.99,78525.45,0.0,0.87875,8e-05,12.85483]
[1777241474030,41.99,78528.64,0.0,0.87899,8e-05,12.83738]
[1777241476125,41.99,78528.11,0.0,0.87895,8e-05,12.84022]
[1777241478080,41.99,78528.48,0.0,0.87898,8e-05,12.83812]
[1777241478093,41.99,78528.48,0.0,0.87898,8e-05,12.83812]
[1777241478273,41.99,78528.48,0.0,0.87898,8e-05,12.83812]
[1777241478370,41.99,78524.29,0.0,0.87867,8e-05,12.86088]
[1777241479066,41.99,78517.03,0.0,0.87812,8e-05,12.90034]
[1777241484103,41.99,78520.09,0.0,0.87836,8e-05,12.88299]
[1777241489137,41.99,78525.34,0.0,0.87877,8e-05,12.85372]
[1777241491152,41.99,78521.93,0.0,0.87855,8e-05,12.86777]
[1777241494174,41.99,78530.3,0.0,0.87918,8e-05,12.82178]
[1777241496188,41.99,78531.09,0.0,0.87924,8e-05,12.81736]
[1777241501223,41.99,78531.36,0.0,0.87927,8e-05,12.81565]
[1777241502518,41.99,78531.36,0.0,0.87927,8e-05,12.81565]
[1777241502780,41.99,78531.36,0.0,0.87927,8e-05,12.81565]
[1777241502896,41.99,78531.36,0.0,0.87927,8e-05,12.81565]
[1777241502990,41.99,78531.36,0.0,0.87927,8e-05,12.81565]
[1777241502972,41.98,78530.94,0.0,0.87923,8e-05,12.81787]
[1777241503237,41.98,78525.75,0.0,0.87884,8e-05,12.84612]
[1777241508272,41.98,78522.42,0.0,0.8786,8e-05,12.86384]
[1777241512461,41.98,78523.19,0.0,0.87866,8e-05,12.85935]
[1777241512513,41.98,78523.19,0.0,0.87866,8e-05,12.85935]
[1777241512523,41.98,78523.19,0.0,0.87866,8e-05,12.85935]
[1777241512562,41.98,78523.61,0.0,0.8787,8e-05,12.85688]
[1777241517785,41.98,78522.45,0.0,0.87861,8e-05,12.86288]
[1777241520356,41.98,78527.24,0.0,0.87898,8e-05,12.83636]
[1777241522369,41.98,78532.2,0.0,0.87935,7e-05,12.80919]
[1777241523377,41.98,78538.59,0.0,0.87983,7e-05,12.77437]
[1777241525894,41.98,78549.03,0.0,0.88061,7e-05,12.71768]
[1777241528411,41.98,78545.87,0.0,0.88037,7e-05,12.73504]
[1777241531433,41.98,78533.41,0.0,0.87944,7e-05,12.80295]
[1777241533448,41.98,78530.5,0.0,0.87922,8e-05,12.81878]
[1777241534455,41.98,78538.71,0.0,0.87984,7e-05,12.77406]
[1777241536469,41.98,78534.4,0.0,0.87952,7e-05,12.79743]
[1777241538483,41.98,78538.65,0.0,0.87983,7e-05,12.77431]
[1777241543519,41.98,78542.92,0.0,0.88015,7e-05,12.75116]
[1777241548554,41.98,78544.92,0.0,0.8803,7e-05,12.7406]
[1777241553589,41.98,78545.59,0.0,0.88037,7e-05,12.73303]
[1777241557617,41.98,78550.19,0.0,0.88071,7e-05,12.70838]
[1777241560638,41.98,78554.87,0.0,0.88106,7e-05,12.68335]
[1777241565674,41.99,78555.45,0.0,0.88109,7e-05,12.68107]
[1777241570709,41.99,78555.39,0.0,0.88107,7e-05,12.6823]
[1777241575764,41.99,78558.71,0.0,0.8813,7e-05,12.66529]
[1777241579792,41.99,78563.53,0.0,0.88165,7e-05,12.64002]
[1777241584827,42.0,78564.1,0.0,0.88167,7e-05,12.63824]
[1777241590869,42.0,78564.32,0.0,0.88167,7e-05,12.63859]
[1777241596922,42.0,78557.91,0.0,0.88117,7e-05,12.67487]
[1777241599943,42.01,78560.94,0.0,0.88139,7e-05,12.65908]
[1777241602964,42.01,78557.51,0.0,0.88113,7e-05,12.67834]
[1777241606993,42.01,78554.53,0.0,0.8809,7e-05,12.69526]
[1777241612027,42.01,78554.72,0.0,0.88093,7e-05,12.69082]
[1777241615048,42.01,78564.15,0.0,0.88162,7e-05,12.64026]
[1777241617063,42.01,78572.04,0.0,0.8822,7e-05,12.59783]
[1777241622098,42.01,78564.01,0.0,0.8816,7e-05,12.64173]
[1777241623105,42.01,78558.69,0.0,0.88121,7e-05,12.67057]
[1777241628140,42.02,78554.64,0.0,0.8809,7e-05,12.69282]
[1777241632167,42.02,78560.5,0.0,0.88133,7e-05,12.6617]
[1777241635189,42.02,78563.83,0.0,0.88157,7e-05,12.64407]
[1777241640225,42.02,78564.24,0.0,0.88159,7e-05,12.64273]
[1777241643245,42.02,78567.42,0.0,0.88182,7e-05,12.62616]
[1777241646267,42.02,78573.05,0.0,0.88222,7e-05,12.59616]
[1777241647273,42.02,78576.75,0.0,0.88249,7e-05,12.57642]
[1777241651302,42.02,78580.19,0.0,0.88274,7e-05,12.55806]
[1777241656337,42.03,78580.58,0.0,0.88277,7e-05,12.55637]
[1777241658351,42.02,78577.49,0.0,0.88254,7e-05,12.57294]
[1777241660365,42.02,78580.62,0.0,0.88277,7e-05,12.55583]
[1777241665400,42.02,78588.02,0.0,0.88332,7e-05,12.51551]
[1777241666407,42.02,78592.52,0.0,0.88365,7e-05,12.4912]
[1777241671448,42.02,78592.66,0.0,0.88369,7e-05,12.48623]
[1777241673465,42.02,78587.98,0.0,0.88335,7e-05,12.51152]
[1777241674473,42.02,78580.74,0.0,0.88282,7e-05,12.55063]
[1777241676485,42.02,78578.22,0.0,0.88264,7e-05,12.56406]
[1777241681521,42.02,78578.81,0.0,0.88269,7e-05,12.56034]
[1777241686556,42.02,78578.07,0.0,0.88264,7e-05,12.56381]
[1777241689577,42.02,78581.77,0.0,0.88291,7e-05,12.54347]
[1777241690584,42.02,78589.56,0.0,0.88349,7e-05,12.50126]
[1777241692598,42.02,78593.38,0.0,0.88377,7e-05,12.48052]
[1777241696626,42.02,78589.98,0.0,0.88352,7e-05,12.49886]
[1777241701661,42.02,78587.56,0.0,0.88335,7e-05,12.51162]
[1777241703674,42.02,78591.55,0.0,0.88364,7e-05,12.48972]
[1777241706696,42.02,78581.77,0.0,0.88293,7e-05,12.54212]
[1777241707704,42.02,78580.1,0.0,0.88281,7e-05,12.55079]
[1777241708711,42.02,78583.9,0.0,0.8831,7e-05,12.53001]
[1777241709718,42.01,78587.68,0.0,0.88338,7e-05,12.50938]
[1777241714753,42.01,78587.18,0.0,0.88335,7e-05,12.51119]
[1777241718781,42.01,78600.17,0.0,0.88431,7e-05,12.44036]
[1777241719788,42.01,78613.3,0.0,0.88526,7e-05,12.36951]
[1777241720795,42.01,78622.56,0.0,0.88593,7e-05,12.3197]
[1777241721814,42.01,78638.72,0.0,0.88709,7e-05,12.23286]
[1777241722815,42.01,78645.52,0.0,0.88757,7e-05,12.19623]
[1777241723887,42.01,78657.48,0.0,0.88842,7e-05,12.13214]
[1777241724838,42.01,78657.48,0.0,0.88842,7e-05,12.13214]
[1777241724910,42.01,78695.73,0.0,0.89111,7e-05,11.92782]
[1777241725514,42.01,78695.73,0.0,0.89111,7e-05,11.92782]
[1777241725856,42.01,78696.24,0.0,0.89114,7e-05,11.92511]
[1777241726861,42.01,78715.52,0.0,0.89248,7e-05,11.82269]
[1777241728024,42.01,78715.52,0.0,0.89248,7e-05,11.82269]
[1777241728098,42.01,78735.64,0.0,0.89385,7e-05,11.71611]
[1777241728578,42.01,78735.64,0.0,0.89385,7e-05,11.71611]
[1777241728880,42.01,78805.21,0.0,0.89852,7e-05,11.34999]
[1777241729666,42.01,78805.21,0.0,0.89852,7e-05,11.34999]
[1777241730048,42.01,78805.21,0.0,0.89852,7e-05,11.34999]
[1777241730184,42.01,78805.21,0.0,0.89852,7e-05,11.34999]
[1777241730081,42.01,78824.67,0.0,0.89979,7e-05,11.24938]
[1777241730908,42.01,78823.42,0.0,0.8997,7e-05,11.25611]
[1777241731950,42.01,78823.42,0.0,0.8997,7e-05,11.25611]
[1777241732037,42.02,78808.89,0.0,0.89877,7e-05,11.32875]
[1777241732917,42.03,78814.05,0.0,0.89905,7e-05,11.30692]
[1777241734079,42.03,78814.05,0.0,0.89905,7e-05,11.30692]
[1777241734106,42.03,78822.47,0.0,0.89959,7e-05,11.26354]
[1777241734931,42.04,78841.98,0.0,0.90079,6e-05,11.16814]
[1777241735829,42.04,78841.98,0.0,0.90079,6e-05,11.16814]
[1777241735944,42.05,78854.9,0.0,0.90156,6e-05,11.10595]
[1777241736950,42.05,78824.32,0.0,0.89958,7e-05,11.26489]
[1777241737957,42.08,78825.05,0.0,0.89948,7e-05,11.27293]
[1777241738964,42.08,78835.76,0.0,0.90017,7e-05,11.2178]
[1777241739926,42.08,78835.76,0.0,0.90017,7e-05,11.2178]
[1777241739971,42.09,78831.57,0.0,0.89989,7e-05,11.24028]
[1777241740978,42.09,78814.32,0.0,0.89875,7e-05,11.33083]
[1777241741530,42.09,78814.32,0.0,0.89875,7e-05,11.33083]
[1777241741985,42.09,78792.92,0.0,0.89733,7e-05,11.44323]
[1777241742992,42.09,78777.68,0.0,0.89631,7e-05,11.52405]
[1777241743999,42.09,78781.85,0.0,0.89658,7e-05,11.50236]
[1777241745013,42.09,78775.99,0.0,0.89618,7e-05,11.53392]
[1777241746015,42.09,78786.35,0.0,0.89687,7e-05,11.48001]
[1777241747022,42.1,78775.11,0.0,0.89611,7e-05,11.53982]
[1777241748029,42.1,78773.42,0.0,0.89598,7e-05,11.54943]
[1777241748893,42.1,78773.42,0.0,0.89598,7e-05,11.54943]
[1777241749036,42.1,78762.63,0.0,0.89525,7e-05,11.60689]
[1777241750043,42.1,78758.14,0.0,0.89494,7e-05,11.63115]
[1777241751050,42.1,78747.92,0.0,0.89424,7e-05,11.68561]
[1777241752057,42.1,78744.56,0.0,0.894,7e-05,11.70384]
[1777241754239,42.1,78740.93,0.0,0.89375,7e-05,11.72347]
[1777241754297,42.11,78739.72,0.0,0.89366,7e-05,11.73029]
[1777241755078,42.11,78732.31,0.0,0.89315,7e-05,11.76988]
[1777241757092,42.11,78730.46,0.0,0.89302,7e-05,11.78034]
[1777241758175,42.11,78730.46,0.0,0.89302,7e-05,11.78034]
[1777241758202,42.11,78731.79,0.0,0.8931,7e-05,11.77364]
[1777241760115,42.11,78743.74,0.0,0.89391,7e-05,11.71122]
[1777241761125,42.11,78758.4,0.0,0.8949,7e-05,11.63437]
[1777241762131,42.11,78769.74,0.0,0.89566,7e-05,11.57499]
[1777241763138,42.11,78770.76,0.0,0.89572,7e-05,11.57002]
[1777241764305,42.11,78770.76,0.0,0.89572,7e-05,11.57002]
[1777241768292,42.12,78765.93,0.0,0.89538,7e-05,11.5972]
[1777241768173,42.12,78756.18,0.0,0.89471,7e-05,11.64915]
[1777241769180,42.12,78749.53,0.0,0.89425,7e-05,11.68475]
[1777241773208,42.13,78755.26,0.0,0.89461,7e-05,11.65657]
[1777241773957,42.13,78755.26,0.0,0.89461,7e-05,11.65657]
[1777241774215,42.13,78748.43,0.0,0.89414,7e-05,11.69311]
[1777241779250,42.13,78743.89,0.0,0.89381,7e-05,11.71953]
[1777241779637,42.13,78743.89,0.0,0.89381,7e-05,11.71953]
[1777241779782,42.13,78743.89,0.0,0.89381,7e-05,11.71953]
[1777241780271,42.13,78743.89,0.0,0.89381,7e-05,11.71953]
[1777241780343,42.13,78735.14,0.0,0.8932,7e-05,11.76621]
[1777241781264,42.13,78728.8,0.0,0.89276,7e-05,11.80013]
[1777241783277,42.14,78719.82,0.0,0.89214,7e-05,11.84832]
[1777241788313,42.14,78721.35,0.0,0.89223,7e-05,11.84151]
[1777241790327,42.14,78728.28,0.0,0.8927,7e-05,11.80542]
[1777241790627,42.14,78728.28,0.0,0.8927,7e-05,11.80542]
[1777241791334,42.14,78742.29,0.0,0.89368,7e-05,11.72747]
[1777241792341,42.14,78747.98,0.0,0.89406,7e-05,11.6979]
[1777241794624,42.14,78749.07,0.0,0.89412,7e-05,11.69313]
[1777241795259,42.14,78749.07,0.0,0.89412,7e-05,11.69313]
[1777241796372,42.15,78754.5,0.0,0.89448,7e-05,11.66553]
[1777241799264,42.15,78758.14,0.0,0.89471,7e-05,11.64746]
[1777241799331,42.15,78758.14,0.0,0.89471,7e-05,11.64805]
[1777241799990,42.15,78758.14,0.0,0.89471,7e-05,11.64805]
[1777241800037,42.15,78757.49,0.0,0.89465,7e-05,11.65205]
[1777241802417,42.15,78749.65,0.0,0.89411,7e-05,11.69449]
[1777241804008,42.15,78749.65,0.0,0.89411,7e-05,11.69449]
[1777241804040,42.16,78749.21,0.0,0.89407,7e-05,11.69785]
[1777241805248,42.16,78749.21,0.0,0.89407,7e-05,11.69785]
[1777241805437,42.16,78747.14,0.0,0.89392,7e-05,11.70926]
[1777241809264,42.16,78744.39,0.0,0.89372,7e-05,11.72474]
[1777241809309,42.16,78745.01,0.0,0.89375,7e-05,11.72242]
[1777241809466,42.16,78758.66,0.0,0.89468,7e-05,11.65051]
[1777241810473,42.16,78759.04,0.0,0.8947,7e-05,11.64884]
[1777241814501,42.17,78764.64,0.0,0.89504,7e-05,11.62182]
[1777241816515,42.17,78759.74,0.0,0.8947,7e-05,11.64888]
[1777241820543,42.18,78765.59,0.0,0.89506,7e-05,11.6206]
[1777241825583,42.19,78755.07,0.0,0.89431,7e-05,11.67919]
[1777241827297,42.19,78755.07,0.0,0.89431,7e-05,11.67919]
[1777241827363,42.19,78746.63,0.0,0.89372,7e-05,11.7247]
[1777241829277,42.19,78743.57,0.0,0.89352,7e-05,11.74084]
[1777241829365,42.19,78742.45,0.0,0.89343,7e-05,11.74767]
[1777241830620,42.19,78737.68,0.0,0.8931,7e-05,11.77327]
[1777241833281,42.19,78734.87,0.0,0.8929,7e-05,11.78852]
[1777241833293,42.19,78732.99,0.0,0.89276,7e-05,11.79919]
[1777241837669,42.2,78739.45,0.0,0.89319,7e-05,11.76651]
[1777241842704,42.2,78736.01,0.0,0.89293,7e-05,11.78669]
[1777241847739,42.21,78735.62,0.0,0.89288,7e-05,11.79052]
[1777241850760,42.21,78741.42,0.0,0.89326,7e-05,11.761]
[1777241853781,42.21,78743.16,0.0,0.89339,7e-05,11.7488]
[1777241855283,42.21,78743.16,0.0,0.89339,7e-05,11.7488]
[1777241857277,42.22,78740.95,0.0,0.89323,7e-05,11.76133]
[1777241857321,42.22,78742.35,0.0,0.89332,7e-05,11.75479]
[1777241857809,42.22,78733.15,0.0,0.89269,7e-05,11.80334]
[1777241859148,42.22,78733.15,0.0,0.89269,7e-05,11.80334]
[1777241859278,42.22,78733.15,0.0,0.89269,7e-05,11.80334]
[1777241859577,42.22,78732.79,0.0,0.89265,7e-05,11.80604]
[1777241859662,42.22,78732.79,0.0,0.89265,7e-05,11.80604]
[1777241859770,42.22,78732.79,0.0,0.89265,7e-05,11.80604]
[1777241859832,42.22,78718.62,0.0,0.89168,7e-05,11.88093]
[1777241861276,42.22,78718.62,0.0,0.89168,7e-05,11.88093]
[1777241861309,42.22,78711.18,0.0,0.89116,7e-05,11.92094]
[1777241863859,42.22,78688.29,0.0,0.88956,7e-05,12.04275]
[1777241864866,42.22,78683.18,0.0,0.8892,7e-05,12.07022]
[1777241865873,42.22,78681.47,0.0,0.88908,7e-05,12.0796]
[1777241867369,42.23,78675.04,0.0,0.88861,7e-05,12.1148]
[1777241868894,42.23,78667.64,0.0,0.88808,7e-05,12.15465]
[1777241870908,42.23,78672.97,0.0,0.88845,7e-05,12.12702]
[1777241873677,42.23,78672.52,0.0,0.88841,7e-05,12.1302]
[1777241873776,42.23,78672.52,0.0,0.88841,7e-05,12.1302]
[1777241875120,42.23,78672.29,0.0,0.88838,7e-05,12.13223]
[1777241875280,42.23,78672.29,0.0,0.88838,7e-05,12.13223]
[1777241875328,42.23,78671.91,0.0,0.88835,7e-05,12.13466]
[1777241877956,42.23,78684.93,0.0,0.88925,7e-05,12.06619]
[1777241878964,42.24,78688.29,0.0,0.88949,7e-05,12.04845]
[1777241879779,42.24,78688.29,0.0,0.88949,7e-05,12.04845]
[1777241879831,42.24,78688.29,0.0,0.88949,7e-05,12.04845]
[1777241880033,42.24,78688.29,0.0,0.88949,7e-05,12.04845]
[1777241881442,42.24,78689.29,0.0,0.88956,7e-05,12.04328]
[1777241881985,42.24,78681.14,0.0,0.88898,7e-05,12.08705]
[1777241885397,42.24,78680.29,0.0,0.88891,7e-05,12.09204]
[1777241885438,42.24,78680.0,0.0,0.88889,7e-05,12.09407]
[1777241888600,42.24,78682.66,0.0,0.88906,7e-05,12.08137]
[1777241888757,42.24,78682.66,0.0,0.88906,7e-05,12.08137]
[1777241888771,42.24,78682.66,0.0,0.88906,7e-05,12.08137]
[1777241892843,42.25,78679.62,0.0,0.88882,7e-05,12.09951]
[1777241892889,42.25,78679.62,0.0,0.88882,7e-05,12.09951]
[1777241893025,42.25,78679.62,0.0,0.88882,7e-05,12.09951]
[1777241893061,42.25,78680.44,0.0,0.88887,7e-05,12.09564]
[1777241894556,42.25,78679.68,0.0,0.88881,7e-05,12.10018]
[1777241894627,42.25,78679.68,0.0,0.88881,7e-05,12.10018]
[1777241894776,42.25,78679.68,0.0,0.88881,7e-05,12.10018]
[1777241898097,42.25,78702.02,0.0,0.89035,7e-05,11.98298]
[1777241899104,42.25,78712.32,0.0,0.89106,7e-05,11.92854]
[1777241900111,42.25,78711.64,0.0,0.89101,7e-05,11.93236]
[1777241901368,42.25,78711.64,0.0,0.89101,7e-05,11.93236]
[1777241901551,42.25,78707.53,0.0,0.89073,7e-05,11.95433]
[1777241901638,42.25,78707.53,0.0,0.89073,7e-05,11.95433]
[1777241905318,42.26,78700.5,0.0,0.89023,7e-05,11.99203]
[1777241905368,42.26,78700.5,0.0,0.89023,7e-05,11.99203]
[1777241905527,42.26,78703.79,0.0,0.89046,7e-05,11.97471]
[1777241911348,42.26,78704.63,0.0,0.89051,7e-05,11.97097]
[1777241911399,42.26,78704.63,0.0,0.89051,7e-05,11.97097]
[1777241911525,42.26,78705.72,0.0,0.89062,7e-05,11.96107]
[1777241915218,42.26,78713.4,0.0,0.89114,7e-05,11.92098]
[1777241916173,42.26,78713.4,0.0,0.89114,7e-05,11.92098]
[1777241916225,42.26,78713.4,0.0,0.89114,7e-05,11.92098]
[1777241916273,42.26,78713.4,0.0,0.89114,7e-05,11.92098]
[1777241916274,42.26,78719.69,0.0,0.89157,7e-05,11.88791]
[1777241921077,42.26,78718.8,0.0,0.8915,7e-05,11.89363]
[1777241921126,42.26,78718.8,0.0,0.8915,7e-05,11.89363]
[1777241921279,42.26,78718.8,0.0,0.8915,7e-05,11.89363]
[1777241921286,42.26,78711.64,0.0,0.891,7e-05,11.93175]
[1777241923281,42.26,78706.49,0.0,0.89064,7e-05,11.95935]
[1777241925527,42.26,78706.01,0.0,0.8906,7e-05,11.96216]
[1777241925579,42.26,78706.01,0.0,0.8906,7e-05,11.96216]
[1777241925773,42.26,78706.01,0.0,0.8906,7e-05,11.96216]
[1777241929323,42.27,78717.27,0.0,0.89137,7e-05,11.90312]
[1777241930330,42.27,78721.64,0.0,0.89167,7e-05,11.88025]
[1777241934358,42.27,78715.7,0.0,0.89125,7e-05,11.91263]
[1777241939393,42.27,78714.1,0.0,0.89113,7e-05,11.92199]
[1777241941407,42.27,78708.78,0.0,0.89076,7e-05,11.95048]
[1777241943432,42.27,78701.17,0.0,0.89022,7e-05,11.99106]
[1777241945446,42.27,78699.5,0.0,0.89011,7e-05,12.00004]
[1777241950481,42.27,78705.53,0.0,0.89052,7e-05,11.96843]
[1777241955516,42.27,78723.78,0.0,0.89178,7e-05,11.87248]
[1777241956523,42.27,78735.56,0.0,0.89258,7e-05,11.81056]
[1777241957530,42.28,78736.29,0.0,0.89263,7e-05,11.80707]
[1777241962564,42.28,78734.19,0.0,0.89246,7e-05,11.81992]
[1777241967600,42.28,78730.38,0.0,0.89218,7e-05,11.84166]
[1777241968815,42.28,78730.38,0.0,0.89218,7e-05,11.84166]
[1777241968873,42.28,78730.38,0.0,0.89218,7e-05,11.84166]
[1777241969020,42.28,78730.38,0.0,0.89218,7e-05,11.84166]
[1777241969121,42.29,78730.23,0.0,0.89216,7e-05,11.84309]
[1777241971628,42.29,78724.16,0.0,0.89177,7e-05,11.8715]
[1777241972635,42.29,78719.68,0.0,0.89145,7e-05,11.89543]
[1777241976115,42.29,78716.69,0.0,0.89124,7e-05,11.91168]
[1777241976167,42.29,78716.69,0.0,0.89124,7e-05,11.91168]
[1777241976269,42.29,78716.69,0.0,0.89124,7e-05,11.91168]
[1777241976370,42.29,78716.54,0.0,0.89123,7e-05,11.91287]
[1777241981579,42.29,78720.29,0.0,0.89148,7e-05,11.89369]
[1777241982705,42.29,78729.27,0.0,0.89209,7e-05,11.84696]
[1777241986031,42.29,78732.34,0.0,0.89229,7e-05,11.83135]
[1777241986044,42.29,78732.34,0.0,0.89229,7e-05,11.83135]
[1777241986270,42.29,78732.34,0.0,0.89229,7e-05,11.83135]
[1777241986371,42.3,78732.47,0.0,0.89229,7e-05,11.83127]
[1777241990766,42.3,78738.42,0.0,0.89268,7e-05,11.80112]
[1777241991771,42.3,78760.99,0.0,0.89421,7e-05,11.68275]
[1777241992778,42.3,78765.83,0.0,0.89454,7e-05,11.65762]
[1777241994869,42.3,78776.52,0.0,0.89525,7e-05,11.6022]
[1777241996810,42.3,78780.22,0.0,0.89549,7e-05,11.58322]
[1777241997813,42.3,78774.72,0.0,0.89511,7e-05,11.61287]
[1777241998820,42.31,78770.39,0.0,0.89482,7e-05,11.63594]
[1777242000785,42.31,78769.84,0.0,0.89477,7e-05,11.63944]
[1777242004246,42.31,78767.48,0.0,0.89459,7e-05,11.65357]
[1777242004272,42.31,78767.48,0.0,0.89459,7e-05,11.65357]
[1777242004342,42.31,78767.48,0.0,0.89459,7e-05,11.65357]
[1777242004458,42.31,78767.48,0.0,0.89459,7e-05,11.65357]
[1777242004523,42.31,78767.48,0.0,0.89459,7e-05,11.65357]
[1777242004556,42.31,78767.37,0.0,0.89457,7e-05,11.65529]
[1777242005869,42.31,78755.18,0.0,0.89374,7e-05,11.71958]
[1777242006876,42.32,78749.73,0.0,0.89336,7e-05,11.7487]
[1777242009897,42.32,78744.95,0.0,0.89302,7e-05,11.77506]
[1777242011049,42.32,78744.95,0.0,0.89302,7e-05,11.77506]
[1777242011101,42.32,78744.95,0.0,0.89302,7e-05,11.77506]
[1777242011273,42.32,78744.95,0.0,0.89302,7e-05,11.77506]
[1777242011373,42.32,78744.9,0.0,0.89301,7e-05,11.77607]
[1777242013926,42.32,78750.2,0.0,0.89336,7e-05,11.74891]
[1777242016947,42.32,78746.02,0.0,0.89306,7e-05,11.77206]
[1777242018968,42.33,78749.68,0.0,0.89331,7e-05,11.7532]
[1777242019015,42.33,78749.68,0.0,0.89331,7e-05,11.7532]
[1777242019271,42.33,78749.68,0.0,0.89331,7e-05,11.7532]
[1777242019340,42.33,78750.06,0.0,0.89332,7e-05,11.75196]
[1777242022989,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242023737,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242023773,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242023786,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242024400,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242024535,42.33,78754.49,0.0,0.89361,7e-05,11.72985]
[1777242024542,42.33,78755.92,0.0,0.8937,7e-05,11.72288]
[1777242025007,42.33,78769.38,0.0,0.89461,7e-05,11.65225]
[1777242027017,42.33,78773.48,0.0,0.89489,7e-05,11.63087]
[1777242031054,42.33,78760.85,0.0,0.89405,7e-05,11.69405]
[1777242031950,42.33,78760.85,0.0,0.89405,7e-05,11.69405]
[1777242032061,42.34,78766.09,0.0,0.8944,7e-05,11.66685]
[1777242032804,42.34,78766.09,0.0,0.8944,7e-05,11.66685]
[1777242033037,42.34,78766.09,0.0,0.8944,7e-05,11.66685]
[1777242033273,42.34,78766.09,0.0,0.8944,7e-05,11.66685]
[1777242033353,42.34,78767.53,0.0,0.89449,7e-05,11.6603]
[1777242033795,42.34,78767.53,0.0,0.89449,7e-05,11.6603]
[1777242036089,42.34,78771.71,0.0,0.89475,7e-05,11.63946]
[1777242041123,42.35,78771.67,0.0,0.89471,7e-05,11.64274]
[1777242042319,42.35,78771.67,0.0,0.89471,7e-05,11.64274]
[1777242042369,42.35,78771.67,0.0,0.89471,7e-05,11.64274]
[1777242042523,42.35,78771.67,0.0,0.89471,7e-05,11.64274]
[1777242042624,42.35,78771.39,0.0,0.89469,7e-05,11.64475]
[1777242048250,42.36,78772.9,0.0,0.89475,7e-05,11.6401]
[1777242050057,42.36,78774.02,0.0,0.89482,7e-05,11.63452]
[1777242050103,42.36,78774.02,0.0,0.89482,7e-05,11.63452]
[1777242050271,42.36,78774.02,0.0,0.89482,7e-05,11.63452]
[1777242050281,42.36,78772.3,0.0,0.8947,7e-05,11.64381]
[1777242052277,42.36,78766.93,0.0,0.89433,7e-05,11.67249]
[1777242053730,42.36,78764.14,0.0,0.89414,7e-05,11.68761]
[1777242053773,42.36,78764.14,0.0,0.89414,7e-05,11.68761]
[1777242053783,42.36,78764.14,0.0,0.89414,7e-05,11.68761]
[1777242054442,42.36,78764.14,0.0,0.89414,7e-05,11.68761]
[1777242054523,42.36,78764.14,0.0,0.89414,7e-05,11.68761]
[1777242054618,42.36,78764.14,0.0,0.89413,7e-05,11.68781]
[1777242060333,42.37,78753.76,0.0,0.8934,7e-05,11.74459]
[1777242061340,42.37,78742.87,0.0,0.89266,7e-05,11.80222]
[1777242062347,42.37,78734.89,0.0,0.89211,7e-05,11.84452]
[1777242063354,42.37,78728.46,0.0,0.89166,7e-05,11.87864]
[1777242065368,42.37,78726.42,0.0,0.89152,7e-05,11.88974]
[1777242066375,42.37,78718.97,0.0,0.891,7e-05,11.92922]
[1777242069397,42.37,78727.33,0.0,0.89157,7e-05,11.88546]
[1777242070404,42.37,78734.47,0.0,0.89206,7e-05,11.84801]
[1777242072705,42.37,78732.68,0.0,0.89193,7e-05,11.85791]
[1777242072757,42.37,78732.68,0.0,0.89193,7e-05,11.85791]
[1777242072770,42.37,78732.68,0.0,0.89193,7e-05,11.85791]
[1777242073425,42.37,78734.01,0.0,0.89202,7e-05,11.85113]
[1777242074432,42.37,78746.64,0.0,0.89288,7e-05,11.7849]
[1777242075438,42.37,78757.4,0.0,0.89361,7e-05,11.72873]
[1777242076446,42.37,78760.4,0.0,0.89381,7e-05,11.71315]
[1777242077453,42.38,78764.83,0.0,0.89411,7e-05,11.69011]
[1777242079412,42.38,78765.6,0.0,0.89416,7e-05,11.6863]
[1777242079450,42.38,78765.6,0.0,0.89416,7e-05,11.6863]
[1777242079521,42.38,78765.6,0.0,0.89416,7e-05,11.6863]
[1777242079622,42.38,78766.16,0.0,0.89419,7e-05,11.6836]
[1777242083495,42.38,78760.9,0.0,0.89382,7e-05,11.71206]
[1777242085510,42.38,78751.67,0.0,0.89319,7e-05,11.76142]
[1777242087016,42.38,78749.4,0.0,0.89303,7e-05,11.77373]
[1777242087060,42.38,78749.4,0.0,0.89303,7e-05,11.77373]
[1777242087277,42.38,78749.4,0.0,0.89303,7e-05,11.77373]
[1777242087524,42.38,78748.22,0.0,0.89294,7e-05,11.7803]
[1777242090551,42.39,78744.1,0.0,0.89265,7e-05,11.80305]
[1777242092271,42.39,78742.88,0.0,0.89259,7e-05,11.80553]
[1777242092306,42.39,78742.88,0.0,0.89259,7e-05,11.80553]
[1777242092528,42.39,78742.88,0.0,0.89259,7e-05,11.80553]
[1777242092566,42.39,78741.38,0.0,0.89249,7e-05,11.81375]
[1777242097600,42.39,78738.84,0.0,0.89229,7e-05,11.82861]
[1777242098105,42.39,78738.84,0.0,0.89229,7e-05,11.82861]
[1777242098138,42.39,78738.84,0.0,0.89229,7e-05,11.82861]
[1777242098279,42.39,78738.84,0.0,0.89229,7e-05,11.82861]
[1777242098607,42.39,78739.14,0.0,0.89231,7e-05,11.82732]
[1777242103643,42.39,78739.65,0.0,0.89233,7e-05,11.82602]
[1777242105624,42.39,78739.25,0.0,0.8923,7e-05,11.8284]
[1777242105672,42.39,78739.25,0.0,0.8923,7e-05,11.8284]
[1777242105657,42.4,78739.71,0.0,0.89233,7e-05,11.82625]
[1777242105772,42.4,78739.71,0.0,0.89233,7e-05,11.82625]
[1777242106664,42.4,78739.17,0.0,0.89229,7e-05,11.82936]
[1777242111699,42.4,78739.68,0.0,0.8923,7e-05,11.82794]
[1777242113825,42.4,78738.67,0.0,0.89223,7e-05,11.83375]
[1777242113881,42.4,78738.67,0.0,0.89223,7e-05,11.83375]
[1777242114028,42.4,78738.67,0.0,0.89223,7e-05,11.83375]
[1777242114720,42.4,78737.98,0.0,0.89218,7e-05,11.83762]
[1777242116734,42.4,78746.04,0.0,0.89272,7e-05,11.79568]
[1777242117762,42.4,78746.04,0.0,0.89272,7e-05,11.79568]
[1777242117774,42.4,78746.04,0.0,0.89272,7e-05,11.79568]
[1777242117783,42.4,78746.04,0.0,0.89272,7e-05,11.79568]
[1777242117863,42.4,78743.74,0.0,0.89256,7e-05,11.80806]
[1777242118905,42.4,78743.74,0.0,0.89256,7e-05,11.80806]
[1777242119023,42.4,78743.74,0.0,0.89256,7e-05,11.80806]
[1777242119109,42.4,78743.25,0.0,0.89253,7e-05,11.81091]
[1777242122776,42.41,78751.96,0.0,0.89311,7e-05,11.76623]
[1777242123783,42.41,78761.69,0.0,0.89376,7e-05,11.71551]
[1777242124991,42.41,78761.69,0.0,0.89376,7e-05,11.71551]
[1777242125026,42.41,78761.69,0.0,0.89376,7e-05,11.71551]
[1777242125175,42.41,78763.73,0.0,0.89389,7e-05,11.70523]
[1777242127598,42.41,78763.75,0.0,0.89389,7e-05,11.70555]
[1777242127772,42.41,78765.38,0.0,0.89399,7e-05,11.69746]
[1777242127811,42.41,78769.03,0.0,0.89424,7e-05,11.67835]
[1777242128818,42.41,78775.7,0.0,0.89469,7e-05,11.64365]
[1777242131839,42.41,78777.49,0.0,0.8948,7e-05,11.63514]
[1777242132846,42.41,78783.46,0.0,0.89519,7e-05,11.60422]
[1777242135227,42.41,78786.25,0.0,0.89538,7e-05,11.58976]
[1777242135274,42.41,78786.25,0.0,0.89538,7e-05,11.58976]
[1777242135401,42.41,78787.17,0.0,0.89544,7e-05,11.58546]
[1777242141418,42.42,78787.26,0.0,0.89543,7e-05,11.58568]
[1777242141424,42.42,78787.26,0.0,0.89543,7e-05,11.58568]
[1777242141526,42.42,78787.26,0.0,0.89543,7e-05,11.58568]
[1777242141620,42.42,78790.64,0.0,0.89566,7e-05,11.5683]
[1777242143260,42.42,78791.45,0.0,0.89571,7e-05,11.56408]
[1777242143393,42.42,78791.45,0.0,0.89571,7e-05,11.56408]
[1777242143523,42.42,78791.45,0.0,0.89571,7e-05,11.56408]
[1777242145936,42.42,78783.06,0.0,0.89514,7e-05,11.60857]
[1777242146835,42.42,78783.06,0.0,0.89514,7e-05,11.60857]
[1777242146855,42.42,78783.06,0.0,0.89514,7e-05,11.60857]
[1777242147025,42.42,78783.06,0.0,0.89514,7e-05,11.60857]
[1777242147058,42.42,78778.03,0.0,0.8948,7e-05,11.63496]
[1777242150972,42.42,78771.83,0.0,0.89438,7e-05,11.6679]
[1777242152409,42.42,78771.83,0.0,0.89438,7e-05,11.6679]
[1777242152453,42.42,78771.83,0.0,0.89438,7e-05,11.6679]
[1777242152521,42.42,78771.83,0.0,0.89438,7e-05,11.6679]
[1777242152622,42.42,78760.85,0.0,0.89366,7e-05,11.72215]
[1777242157016,42.43,78764.87,0.0,0.8939,7e-05,11.70292]
[1777242157782,42.43,78764.87,0.0,0.8939,7e-05,11.70292]
[1777242157830,42.43,78764.87,0.0,0.8939,7e-05,11.70292]
[1777242158022,42.43,78764.87,0.0,0.8939,7e-05,11.70292]
[1777242158023,42.43,78773.76,0.0,0.8945,7e-05,11.65637]
[1777242159030,42.43,78768.97,0.0,0.89418,7e-05,11.68151]
[1777242160037,42.43,78765.33,0.0,0.89393,7e-05,11.7006]
[1777242164066,42.43,78771.72,0.0,0.89435,7e-05,11.66815]
[1777242169101,42.43,78770.13,0.0,0.89423,7e-05,11.67799]
[1777242170108,42.43,78766.2,0.0,0.89396,7e-05,11.69887]
[1777242172122,42.44,78763.08,0.0,0.89374,7e-05,11.71576]
[1777242175143,42.44,78768.95,0.0,0.89413,7e-05,11.68573]
[1777242176150,42.44,78773.87,0.0,0.89446,7e-05,11.66022]
[1777242177157,42.44,78767.66,0.0,0.89403,7e-05,11.693]
[1777242182192,42.44,78765.26,0.0,0.89385,7e-05,11.70693]
[1777242184206,42.44,78772.3,0.0,0.89432,7e-05,11.6706]
[1777242190247,42.45,78768.24,0.0,0.89403,7e-05,11.69356]
[1777242195289,42.45,78766.67,0.0,0.8939,7e-05,11.70325]
[1777242196296,42.45,78753.02,0.0,0.89297,7e-05,11.77517]
[1777242197302,42.45,78744.15,0.0,0.89236,7e-05,11.82266]
[1777242199317,42.45,78741.96,0.0,0.8922,7e-05,11.83481]
[1777242204352,42.46,78740.5,0.0,0.89208,7e-05,11.84402]
[1777242207374,42.46,78723.41,0.0,0.8909,7e-05,11.93488]
[1777242208381,42.46,78714.06,0.0,0.89025,7e-05,11.98436]
[1777242209388,42.46,78713.5,0.0,0.89021,7e-05,11.98742]
[1777242211621,42.46,78713.68,0.0,0.89022,7e-05,11.98656]
[1777242211795,42.46,78713.68,0.0,0.89022,7e-05,11.98656]
[1777242211828,42.46,78709.54,0.0,0.88996,7e-05,12.00423]
[1777242212409,42.46,78705.24,0.0,0.88966,7e-05,12.027]
[1777242215066,42.46,78705.12,0.0,0.88965,7e-05,12.02769]
[1777242215430,42.46,78703.28,0.0,0.88953,7e-05,12.03743]
[1777242219458,42.46,78697.92,0.0,0.88915,7e-05,12.06596]
[1777242220208,42.46,78697.92,0.0,0.88915,7e-05,12.06596]
[1777242220260,42.46,78697.92,0.0,0.88915,7e-05,12.06596]
[1777242220270,42.46,78697.92,0.0,0.88915,7e-05,12.06596]
[1777242220465,42.46,78697.48,0.0,0.88912,7e-05,12.0683]
[1777242225500,42.46,78697.36,0.0,0.88911,7e-05,12.06903]
[1777242227995,42.46,78697.38,0.0,0.88911,7e-05,12.06898]
[1777242228024,42.46,78697.38,0.0,0.88911,7e-05,12.06898]
[1777242228109,42.46,78697.38,0.0,0.88911,7e-05,12.06898]
[1777242229199,42.46,78697.36,0.0,0.88911,7e-05,12.06912]
[1777242229270,42.46,78697.36,0.0,0.88911,7e-05,12.06912]
[1777242234566,42.46,78692.42,0.0,0.88876,7e-05,12.0955]
[1777242235573,42.46,78682.59,0.0,0.88807,7e-05,12.14756]
[1777242236580,42.46,78680.63,0.0,0.88793,7e-05,12.15787]
[1777242238076,42.46,78680.69,0.0,0.88794,7e-05,12.15746]
[1777242238149,42.46,78680.69,0.0,0.88794,7e-05,12.15746]
[1777242238273,42.46,78680.69,0.0,0.88794,7e-05,12.15746]
[1777242243629,42.46,78678.16,0.0,0.88777,7e-05,12.17033]
[1777242248664,42.46,78691.28,0.0,0.88869,7e-05,12.1004]
[1777242249670,42.46,78692.76,0.0,0.8888,7e-05,12.09259]
[1777242251801,42.46,78693.39,0.0,0.88884,7e-05,12.08929]
[1777242251901,42.46,78693.13,0.0,0.88882,7e-05,12.09071]
[1777242252031,42.46,78693.13,0.0,0.88882,7e-05,12.09071]
[1777242252563,42.46,78693.13,0.0,0.88882,7e-05,12.09071]
[1777242252772,42.46,78693.13,0.0,0.88882,7e-05,12.09071]
[1777242253699,42.46,78699.64,0.0,0.88928,7e-05,12.05635]
[1777242258734,42.46,78697.95,0.0,0.88915,7e-05,12.06568]
[1777242259741,42.46,78703.19,0.0,0.88952,7e-05,12.03805]
[1777242262762,42.46,78707.31,0.0,0.8898,7e-05,12.01653]
[1777242264776,42.46,78711.14,0.0,0.89006,7e-05,11.99652]
[1777242266792,42.46,78732.9,0.0,0.89156,7e-05,11.8821]
[1777242267799,42.46,78732.58,0.0,0.89154,7e-05,11.88408]
[1777242270820,42.47,78735.58,0.0,0.89173,7e-05,11.86915]
[1777242275859,42.47,78734.14,0.0,0.89165,7e-05,11.87329]
[1777242275968,42.47,78734.94,0.0,0.89171,7e-05,11.86908]
[1777242276024,42.47,78734.94,0.0,0.89171,7e-05,11.86908]
[1777242278877,42.47,78732.03,0.0,0.89151,7e-05,11.88437]
[1777242281897,42.47,78721.65,0.0,0.8908,7e-05,11.93893]
[1777242282905,42.47,78718.02,0.0,0.89054,7e-05,11.9582]
[1777242283911,42.47,78713.98,0.0,0.89026,7e-05,11.97961]
[1777242285926,42.47,78710.47,0.0,0.89002,7e-05,11.99827]
[1777242287731,42.47,78710.47,0.0,0.89002,7e-05,11.99827]
[1777242287773,42.47,78710.47,0.0,0.89002,7e-05,11.99827]
[1777242287864,42.47,78710.47,0.0,0.89002,7e-05,11.99827]
[1777242288022,42.47,78708.35,0.0,0.88987,7e-05,12.00954]
[1777242289301,42.47,78708.84,0.0,0.8899,7e-05,12.00695]
[1777242289399,42.47,78708.67,0.0,0.88989,7e-05,12.00793]
[1777242293308,42.47,78707.15,0.0,0.88978,7e-05,12.01603]
[1777242293836,42.47,78707.15,0.0,0.88978,7e-05,12.01603]
[1777242293915,42.47,78707.15,0.0,0.88978,7e-05,12.01603]
[1777242293856,42.47,78707.08,0.0,0.88978,7e-05,12.01647]
[1777242294026,42.47,78707.08,0.0,0.88978,7e-05,12.01647]
[1777242295996,42.47,78701.36,0.0,0.88938,7e-05,12.04672]
[1777242299017,42.47,78692.16,0.0,0.88874,7e-05,12.09534]
[1777242301197,42.47,78690.85,0.0,0.88865,7e-05,12.1022]
[1777242301238,42.47,78690.85,0.0,0.88865,7e-05,12.1022]
[1777242301317,42.47,78690.85,0.0,0.88865,7e-05,12.1022]
[1777242303046,42.47,78694.48,0.0,0.88889,7e-05,12.08358]
[1777242307408,42.47,78695.94,0.0,0.88899,7e-05,12.07656]
[1777242307457,42.47,78695.94,0.0,0.88899,7e-05,12.07656]
[1777242307527,42.47,78695.94,0.0,0.88899,7e-05,12.07656]
[1777242313064,42.48,78694.66,0.0,0.88888,7e-05,12.0847]
[1777242313119,42.48,78694.66,0.0,0.88888,7e-05,12.0847]
[1777242313275,42.48,78694.66,0.0,0.88888,7e-05,12.0847]
[1777242317276,42.48,78694.53,0.0,0.88886,7e-05,12.08625]
[1777242317325,42.48,78694.53,0.0,0.88886,7e-05,12.08625]
[1777242317524,42.48,78694.53,0.0,0.88886,7e-05,12.08625]
[1777242323038,42.48,78691.12,0.0,0.88861,7e-05,12.10551]
[1777242323090,42.48,78691.12,0.0,0.88861,7e-05,12.10551]
[1777242323275,42.48,78691.12,0.0,0.88861,7e-05,12.10551]
[1777242329229,42.48,78691.05,0.0,0.88858,7e-05,12.10716]
[1777242331722,42.49,78691.84,0.0,0.88864,7e-05,12.10317]
[1777242331790,42.49,78691.84,0.0,0.88864,7e-05,12.10317]
[1777242332291,42.49,78690.54,0.0,0.88857,7e-05,12.10613]
[1777242332337,42.49,78687.0,0.0,0.88833,7e-05,12.12486]
[1777242333297,42.49,78687.0,0.0,0.88833,7e-05,12.12486]
[1777242333533,42.49,78687.0,0.0,0.88833,7e-05,12.12486]
[1777242333549,42.49,78681.58,0.0,0.88794,7e-05,12.15383]
[1777242337284,42.49,78678.21,0.0,0.8877,7e-05,12.17211]
[1777242338582,42.49,78678.21,0.0,0.8877,7e-05,12.17211]
[1777242338634,42.49,78678.21,0.0,0.8877,7e-05,12.17211]
[1777242338777,42.49,78678.21,0.0,0.8877,7e-05,12.17211]
[1777242344334,42.49,78678.48,0.0,0.8877,7e-05,12.1721]
[1777242348362,42.49,78686.46,0.0,0.88825,7e-05,12.1307]
[1777242350098,42.49,78688.73,0.0,0.88841,7e-05,12.11892]
[1777242350150,42.49,78688.73,0.0,0.88841,7e-05,12.11892]
[1777242350284,42.49,78688.73,0.0,0.88841,7e-05,12.11892]
[1777242354404,42.5,78684.17,0.0,0.88807,7e-05,12.14445]
[1777242355393,42.5,78684.17,0.0,0.88807,7e-05,12.14445]
[1777242355527,42.5,78684.17,0.0,0.88807,7e-05,12.14445]
[1777242355666,42.5,78684.17,0.0,0.88807,7e-05,12.14445]
[1777242360774,42.5,78680.45,0.0,0.88779,7e-05,12.16517]
[1777242360827,42.5,78680.45,0.0,0.88779,7e-05,12.16517]
[1777242361032,42.5,78681.11,0.0,0.88783,7e-05,12.16237]
[1777242361437,42.5,78681.11,0.0,0.88783,7e-05,12.16237]
[1777242361524,42.5,78681.11,0.0,0.88783,7e-05,12.16237]
[1777242365482,42.5,78676.72,0.0,0.88751,7e-05,12.18653]
[1777242366588,42.5,78676.72,0.0,0.88751,7e-05,12.18653]
[1777242366611,42.5,78676.72,0.0,0.88751,7e-05,12.18653]
[1777242366775,42.5,78676.72,0.0,0.88751,7e-05,12.18653]
[1777242372404,42.51,78677.76,0.0,0.88756,7e-05,12.18243]
[1777242372411,42.51,78677.76,0.0,0.88756,7e-05,12.18243]
[1777242372526,42.51,78677.76,0.0,0.88756,7e-05,12.18243]
[1777242377570,42.51,78677.7,0.0,0.88754,7e-05,12.18401]
[1777242379251,42.51,78676.98,0.0,0.88749,7e-05,12.18804]
[1777242379274,42.51,78676.98,0.0,0.88749,7e-05,12.18804]
[1777242379362,42.51,78676.98,0.0,0.88749,7e-05,12.18804]
[1777242383541,42.51,78677.47,0.0,0.88751,7e-05,12.1863]
[1777242383783,42.51,78677.47,0.0,0.88751,7e-05,12.1863]
[1777242384621,42.51,78684.06,0.0,0.88797,7e-05,12.15185]
[1777242386828,42.51,78686.18,0.0,0.88812,7e-05,12.1409]
[1777242386884,42.51,78686.18,0.0,0.88812,7e-05,12.1409]
[1777242387025,42.51,78686.18,0.0,0.88812,7e-05,12.1409]
[1777242391600,42.52,78684.67,0.0,0.88799,7e-05,12.15029]
[1777242391612,42.52,78684.67,0.0,0.88799,7e-05,12.15029]
[1777242391779,42.52,78684.67,0.0,0.88799,7e-05,12.15029]
[1777242395697,42.52,78694.1,0.0,0.88867,7e-05,12.09747]
[1777242396178,42.52,78694.1,0.0,0.88867,7e-05,12.09747]
[1777242396275,42.52,78694.1,0.0,0.88867,7e-05,12.09747]
[1777242396344,42.52,78694.1,0.0,0.88867,7e-05,12.09747]
[1777242398150,42.52,78696.7,0.0,0.88884,7e-05,12.08443]
[1777242398281,42.52,78696.7,0.0,0.88884,7e-05,12.08443]
[1777242403753,42.53,78696.29,0.0,0.88879,7e-05,12.08873]
[1777242404201,42.53,78696.29,0.0,0.88879,7e-05,12.08873]
[1777242404253,42.53,78696.29,0.0,0.88879,7e-05,12.08873]
[1777242404276,42.53,78696.29,0.0,0.88879,7e-05,12.08873]
[1777242405767,42.53,78689.6,0.0,0.88831,7e-05,12.12478]
[1777242406774,42.53,78685.04,0.0,0.88799,7e-05,12.14919]
[1777242409576,42.53,78683.29,0.0,0.88786,7e-05,12.15896]
[1777242409628,42.53,78683.29,0.0,0.88786,7e-05,12.15896]
[1777242409769,42.53,78683.29,0.0,0.88786,7e-05,12.15896]
[1777242413712,42.53,78687.48,0.0,0.88814,7e-05,12.13784]
[1777242413763,42.53,78687.48,0.0,0.88814,7e-05,12.13784]
[1777242413774,42.53,78687.48,0.0,0.88814,7e-05,12.13784]
[1777242417496,42.54,78691.93,0.0,0.88843,7e-05,12.11553]
[1777242421938,42.54,78695.27,0.0,0.88865,7e-05,12.09945]
[1777242423896,42.54,78690.94,0.0,0.88833,7e-05,12.12299]
[1777242428931,42.55,78690.53,0.0,0.88829,7e-05,12.12661]
[1777242433966,42.55,78688.47,0.0,0.88813,7e-05,12.13883]
[1777242435980,42.55,78692.64,0.0,0.88841,7e-05,12.11732]
[1777242441015,42.55,78691.76,0.0,0.88833,7e-05,12.1234]
[1777242443029,42.56,78698.18,0.0,0.88877,7e-05,12.09005]
[1777242448064,42.56,78696.0,0.0,0.8886,7e-05,12.10321]
[1777242453098,42.56,78696.66,0.0,0.88866,7e-05,12.09704]
[1777242456120,42.57,78701.61,0.0,0.88899,7e-05,12.07189]
[1777242461155,42.57,78703.88,0.0,0.88913,7e-05,12.06175]
[1777242466190,42.57,78703.73,0.0,0.88909,7e-05,12.06436]
[1777242471225,42.58,78697.33,0.0,0.88862,7e-05,12.09991]
[1777242473239,42.58,78688.61,0.0,0.888,7e-05,12.14657]
[1777242478274,42.59,78686.85,0.0,0.88786,7e-05,12.15772]
[1777242483309,42.59,78688.59,0.0,0.88795,7e-05,12.15037]
[1777242488344,42.59,78688.29,0.0,0.88791,7e-05,12.1538]
[1777242492372,42.6,78680.48,0.0,0.88734,7e-05,12.19639]
[1777242495394,42.6,78677.42,0.0,0.88712,7e-05,12.21344]
[1777242500429,42.6,78678.06,0.0,0.88714,7e-05,12.21146]
[1777242504457,42.6,78672.9,0.0,0.88677,7e-05,12.23948]
[1777242505872,42.61,78661.94,0.0,0.88599,7e-05,12.29806]
[1777242507477,42.61,78661.36,0.0,0.88594,7e-05,12.30129]
[1777242511506,42.61,78654.78,0.0,0.8855,7e-05,12.33241]
[1777242512512,42.61,78646.58,0.0,0.88492,7e-05,12.37605]
[1777242513520,42.61,78641.44,0.0,0.88455,7e-05,12.40343]
[1777242514527,42.61,78636.6,0.0,0.8842,7e-05,12.42916]
[1777242516541,42.61,78630.83,0.0,0.88379,7e-05,12.45972]
[1777242517548,42.61,78623.85,0.0,0.88328,7e-05,12.49679]
[1777242518554,42.61,78620.38,0.0,0.88303,7e-05,12.5154]
[1777242519561,42.61,78615.81,0.0,0.8827,7e-05,12.53983]
[1777242520569,42.61,78611.57,0.0,0.88239,7e-05,12.56249]
[1777242521576,42.61,78588.88,0.0,0.88073,7e-05,12.68378]
[1777242522582,42.61,78593.51,0.0,0.88107,7e-05,12.65924]
[1777242523591,42.61,78597.03,0.0,0.88133,7e-05,12.64047]
[1777242526611,42.61,78589.63,0.0,0.88078,7e-05,12.68032]
[1777242529076,42.61,78585.68,0.0,0.88049,7e-05,12.70161]
[1777242530820,42.61,78586.3,0.0,0.88053,7e-05,12.69829]
[1777242531121,42.61,78585.8,0.0,0.8805,7e-05,12.70099]
[1777242531205,42.61,78585.8,0.0,0.8805,7e-05,12.70099]
[1777242534568,42.61,78585.77,0.0,0.88049,7e-05,12.70118]
[1777242535754,42.61,78584.92,0.0,0.88043,7e-05,12.70574]
[1777242539702,42.61,78578.78,0.0,0.87998,7e-05,12.73853]
[1777242542184,42.61,78589.9,0.0,0.8808,7e-05,12.67879]
[1777242542723,42.61,78588.8,0.0,0.88072,7e-05,12.68457]
[1777242543729,42.61,78584.08,0.0,0.88037,7e-05,12.70982]
[1777242546750,42.61,78590.16,0.0,0.88083,7e-05,12.67674]
[1777242550778,42.61,78587.12,0.0,0.88061,7e-05,12.69262]
[1777242552793,42.61,78582.43,0.0,0.88027,7e-05,12.71745]
[1777242557828,42.6,78579.0,0.0,0.88003,7e-05,12.73495]
[1777242559842,42.6,78572.5,0.0,0.87955,7e-05,12.7697]
[1777242563870,42.6,78567.64,0.0,0.87919,7e-05,12.79541]
[1777242564877,42.6,78563.83,0.0,0.87891,7e-05,12.81572]
[1777242565884,42.6,78558.11,0.0,0.87849,7e-05,12.84626]
[1777242567898,42.6,78555.04,0.0,0.87827,7e-05,12.86235]
[1777242571926,42.6,78548.58,0.0,0.87783,7e-05,12.89188]
[1777242574947,42.6,78541.56,0.0,0.87731,7e-05,12.92883]
[1777242576961,42.6,78535.88,0.0,0.87689,8e-05,12.95899]
[1777242581995,42.6,78537.87,0.0,0.87705,8e-05,12.94781]
[1777242587032,42.59,78536.31,0.0,0.87694,8e-05,12.95573]
[1777242590053,42.59,78533.23,0.0,0.87671,8e-05,12.97195]
[1777242592067,42.59,78544.41,0.0,0.87756,7e-05,12.91134]
[1777242593074,42.59,78549.26,0.0,0.87792,7e-05,12.88499]
[1777242596095,42.59,78558.82,0.0,0.87865,7e-05,12.83292]
[1777242597102,42.59,78563.88,0.0,0.87903,7e-05,12.80549]
[1777242600123,42.59,78552.32,0.0,0.87817,7e-05,12.8671]
[1777242601129,42.59,78539.36,0.0,0.8772,8e-05,12.93702]
[1777242602137,42.59,78535.9,0.0,0.87694,8e-05,12.95578]
[1777242607173,42.59,78530.74,0.0,0.87655,8e-05,12.98348]
[1777242608181,42.59,78526.37,0.0,0.87622,8e-05,13.00686]
[1777242609770,42.59,78526.97,0.0,0.87627,8e-05,13.00345]
[1777242609823,42.59,78526.97,0.0,0.87627,8e-05,13.00345]
[1777242610022,42.59,78526.97,0.0,0.87627,8e-05,13.00345]
[1777242610195,42.59,78526.28,0.0,0.87622,8e-05,13.00698]
[1777242614222,42.59,78530.87,0.0,0.87658,8e-05,12.98153]
[1777242619258,42.58,78529.64,0.0,0.8765,8e-05,12.9869]
[1777242622279,42.58,78523.57,0.0,0.87605,8e-05,13.01908]
[1777242624293,42.58,78520.0,0.0,0.87579,8e-05,13.03788]
[1777242626307,42.58,78513.43,0.0,0.87529,8e-05,13.07282]
[1777242628321,42.58,78506.64,0.0,0.87479,8e-05,13.10885]
[1777242632349,42.57,78503.86,0.0,0.87463,8e-05,13.11812]
[1777242637384,42.57,78500.12,0.0,0.87436,8e-05,13.13669]
[1777242639398,42.57,78496.64,0.0,0.8741,8e-05,13.15512]
[1777242644433,42.57,78501.66,0.0,0.8745,8e-05,13.12699]
[1777242645440,42.57,78508.02,0.0,0.87499,8e-05,13.0925]
[1777242646447,42.56,78512.38,0.0,0.87532,8e-05,13.06876]
[1777242647454,42.56,78519.5,0.0,0.87586,8e-05,13.03019]
[1777242649468,42.56,78509.81,0.0,0.87513,8e-05,13.08221]
[1777242650475,42.56,78506.3,0.0,0.87487,8e-05,13.10095]
[1777242651681,42.56,78506.3,0.0,0.87487,8e-05,13.10095]
[1777242651684,42.56,78506.03,0.0,0.87485,8e-05,13.10218]
[1777242653572,42.56,78505.11,0.0,0.87478,8e-05,13.10692]
[1777242653642,42.56,78504.99,0.0,0.87478,8e-05,13.10734]
[1777242654503,42.56,78499.47,0.0,0.87436,8e-05,13.13692]
[1777242655509,42.56,78494.0,0.0,0.87394,8e-05,13.1663]
[1777242657554,42.56,78493.6,0.0,0.87392,8e-05,13.16824]
[1777242658531,42.56,78480.15,0.0,0.87289,8e-05,13.24054]
[1777242659538,42.56,78473.19,0.0,0.87236,8e-05,13.2779]
[1777242662559,42.56,78469.55,0.0,0.87209,8e-05,13.29652]
[1777242664065,42.56,78469.55,0.0,0.87209,8e-05,13.29652]
[1777242664131,42.55,78464.72,0.0,0.87173,8e-05,13.3221]
[1777242665743,42.55,78462.73,0.0,0.87157,8e-05,13.33288]
[1777242665791,42.55,78456.27,0.0,0.87107,8e-05,13.36769]
[1777242666587,42.55,78449.93,0.0,0.87058,8e-05,13.40182]
[1777242667538,42.55,78449.93,0.0,0.87058,8e-05,13.40182]
[1777242667594,42.55,78448.35,0.0,0.87046,8e-05,13.41009]
[1777242669608,42.55,78440.29,0.0,0.86984,8e-05,13.45319]
[1777242673636,42.55,78438.51,0.0,0.86972,8e-05,13.46136]
[1777242678252,42.54,78436.04,0.0,0.86955,8e-05,13.47362]
[1777242678260,42.54,78432.0,0.0,0.86924,8e-05,13.4948]
[1777242678757,42.54,78432.0,0.0,0.86924,8e-05,13.4948]
[1777242678781,42.54,78459.81,0.0,0.87141,8e-05,13.34384]
[1777242679425,42.54,78459.81,0.0,0.87141,8e-05,13.34384]
[1777242679681,42.54,78465.38,0.0,0.87185,8e-05,13.313]
[1777242680688,42.54,78467.36,0.0,0.87201,8e-05,13.30229]
[1777242682006,42.54,78467.36,0.0,0.87201,8e-05,13.30229]
[1777242682107,42.54,78467.36,0.0,0.87201,8e-05,13.30196]
[1777242683709,42.54,78460.15,0.0,0.87145,8e-05,13.34112]
[1777242686357,42.54,78460.29,0.0,0.87146,8e-05,13.34043]
[1777242686441,42.54,78460.29,0.0,0.87146,8e-05,13.34043]
[1777242686520,42.54,78460.29,0.0,0.87146,8e-05,13.34043]
[1777242691765,42.54,78461.4,0.0,0.87159,8e-05,13.32966]
[1777242695265,42.54,78461.07,0.0,0.87156,8e-05,13.33128]
[1777242695317,42.54,78461.07,0.0,0.87156,8e-05,13.33128]
[1777242695529,42.54,78462.54,0.0,0.87168,8e-05,13.32324]
[1777242697807,42.54,78457.59,0.0,0.8713,8e-05,13.34954]
[1777242701152,42.54,78458.53,0.0,0.87138,8e-05,13.34434]
[1777242701227,42.54,78458.53,0.0,0.87138,8e-05,13.34434]
[1777242701276,42.54,78458.53,0.0,0.87138,8e-05,13.34434]
[1777242701305,42.54,78462.35,0.0,0.87168,8e-05,13.32341]
[1777242702727,42.54,78464.47,0.0,0.87184,8e-05,13.31185]
[1777242702777,42.54,78464.47,0.0,0.87184,8e-05,13.31185]
[1777242702842,42.53,78456.6,0.0,0.87123,8e-05,13.35446]
[1777242703849,42.53,78453.05,0.0,0.87096,8e-05,13.3736]
[1777242704856,42.53,78467.09,0.0,0.87205,8e-05,13.29732]
[1777242705864,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242706482,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242706525,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242706550,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242707104,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242707279,42.53,78466.26,0.0,0.87198,8e-05,13.30178]
[1777242710899,42.53,78482.22,0.0,0.87322,8e-05,13.21476]
[1777242711906,42.53,78487.83,0.0,0.87366,8e-05,13.18413]
[1777242713920,42.53,78492.06,0.0,0.87399,8e-05,13.16082]
[1777242717394,42.53,78493.64,0.0,0.87412,8e-05,13.15156]
[1777242717447,42.53,78493.64,0.0,0.87412,8e-05,13.15156]
[1777242717534,42.53,78493.64,0.0,0.87412,8e-05,13.15156]
[1777242722983,42.53,78493.53,0.0,0.87413,8e-05,13.15084]
[1777242724998,42.52,78481.42,0.0,0.8732,8e-05,13.21601]
[1777242726005,42.52,78480.85,0.0,0.87316,8e-05,13.21883]
[1777242727011,42.52,78474.62,0.0,0.87269,8e-05,13.2523]
[1777242728027,42.52,78467.64,0.0,0.87215,8e-05,13.29004]
[1777242729031,42.52,78473.36,0.0,0.87259,8e-05,13.25892]
[1777242731357,42.52,78471.19,0.0,0.87243,8e-05,13.27058]
[1777242731505,42.52,78471.74,0.0,0.87247,8e-05,13.2675]
[1777242731524,42.52,78471.74,0.0,0.87247,8e-05,13.2675]
[1777242735073,42.52,78468.46,0.0,0.87222,8e-05,13.28486]
[1777242735828,42.52,78468.46,0.0,0.87222,8e-05,13.28486]
[1777242735881,42.52,78468.46,0.0,0.87222,8e-05,13.28486]
[1777242736027,42.52,78468.46,0.0,0.87222,8e-05,13.28486]
[1777242738094,42.52,78463.62,0.0,0.87185,8e-05,13.31069]
[1777242739101,42.52,78466.69,0.0,0.87209,8e-05,13.29389]
[1777242740057,42.52,78466.69,0.0,0.87209,8e-05,13.29389]
[1777242740121,42.52,78466.69,0.0,0.87209,8e-05,13.29389]
[1777242740277,42.52,78466.69,0.0,0.87209,8e-05,13.29389]
[1777242740327,42.52,78470.54,0.0,0.87239,8e-05,13.27289]
[1777242744136,42.52,78477.68,0.0,0.87295,8e-05,13.23385]
[1777242745731,42.52,78477.32,0.0,0.87292,8e-05,13.23575]
[1777242745776,42.52,78477.32,0.0,0.87292,8e-05,13.23575]
[1777242746021,42.52,78477.32,0.0,0.87292,8e-05,13.23575]
[1777242749171,42.52,78472.89,0.0,0.87259,8e-05,13.25912]
[1777242749792,42.52,78472.89,0.0,0.87259,8e-05,13.25912]
[1777242749839,42.52,78472.89,0.0,0.87259,8e-05,13.25912]
[1777242750024,42.52,78472.89,0.0,0.87259,8e-05,13.25912]
[1777242752192,42.52,78465.46,0.0,0.87206,8e-05,13.29435]
[1777242753199,42.51,78460.09,0.0,0.87164,8e-05,13.32333]
[1777242753787,42.51,78460.09,0.0,0.87164,8e-05,13.32333]
[1777242753839,42.51,78460.09,0.0,0.87164,8e-05,13.32333]
[1777242754026,42.51,78460.09,0.0,0.87164,8e-05,13.32333]
[1777242756220,42.51,78445.48,0.0,0.87051,8e-05,13.40207]
[1777242757227,42.51,78433.88,0.0,0.86961,8e-05,13.46502]
[1777242758234,42.51,78425.16,0.0,0.86892,8e-05,13.51228]
[1777242760248,42.51,78417.98,0.0,0.86837,8e-05,13.55067]
[1777242761255,42.51,78414.57,0.0,0.8681,8e-05,13.569]
[1777242764276,42.51,78417.8,0.0,0.86837,8e-05,13.55058]
[1777242765283,42.51,78413.78,0.0,0.86805,8e-05,13.5722]
[1777242767298,42.51,78408.27,0.0,0.86762,8e-05,13.6016]
[1777242768305,42.51,78403.38,0.0,0.86724,8e-05,13.62791]
[1777242769314,42.5,78395.29,0.0,0.8666,8e-05,13.67185]
[1777242771326,42.5,78389.63,0.0,0.86615,8e-05,13.7023]
[1777242776114,42.5,78389.66,0.0,0.86617,8e-05,13.70116]
[1777242776152,42.5,78389.66,0.0,0.86617,8e-05,13.70116]
[1777242776271,42.5,78389.66,0.0,0.86617,8e-05,13.70116]
[1777242776361,42.5,78387.42,0.0,0.86599,8e-05,13.71314]
[1777242778375,42.5,78395.01,0.0,0.86661,8e-05,13.67105]
[1777242779382,42.5,78403.05,0.0,0.86725,8e-05,13.62684]
[1777242781774,42.5,78402.52,0.0,0.86722,8e-05,13.6291]
[1777242781778,42.5,78402.52,0.0,0.86722,8e-05,13.6291]
[1777242782026,42.5,78402.52,0.0,0.86722,8e-05,13.6291]
[1777242783410,42.49,78389.3,0.0,0.86618,8e-05,13.70055]
[1777242784418,42.49,78383.26,0.0,0.8657,8e-05,13.73328]
[1777242786648,42.49,78382.16,0.0,0.86561,8e-05,13.73874]
[1777242786776,42.49,78382.16,0.0,0.86561,8e-05,13.73874]
[1777242786871,42.49,78382.16,0.0,0.86561,8e-05,13.73874]
[1777242787029,42.49,78382.16,0.0,0.86561,8e-05,13.73874]
[1777242789453,42.49,78373.74,0.0,0.86495,8e-05,13.78383]
[1777242791157,42.49,78373.74,0.0,0.86495,8e-05,13.78383]
[1777242791189,42.49,78366.59,0.0,0.86438,8e-05,13.82254]
[1777242791636,42.49,78355.99,0.0,0.86352,8e-05,13.88047]
[1777242792475,42.49,78351.25,0.0,0.86314,8e-05,13.90624]
[1777242793522,42.49,78348.69,0.0,0.86293,8e-05,13.92002]
[1777242794595,42.49,78348.69,0.0,0.86293,8e-05,13.92002]
[1777242794628,42.49,78347.24,0.0,0.86282,8e-05,13.92769]
[1777242795509,42.49,78337.84,0.0,0.86206,8e-05,13.97885]
[1777242796516,42.49,78330.01,0.0,0.86142,8e-05,14.0215]
[1777242797523,42.49,78324.82,0.0,0.86099,8e-05,14.04992]
[1777242798530,42.49,78321.12,0.0,0.86069,8e-05,14.06998]
[1777242799537,42.49,78309.99,0.0,0.85977,8e-05,14.13078]
[1777242800544,42.48,78307.08,0.0,0.85954,8e-05,14.14654]
[1777242802905,42.48,78306.85,0.0,0.85952,8e-05,14.14758]
[1777242802962,42.48,78294.65,0.0,0.85851,8e-05,14.21425]
[1777242803569,42.48,78284.31,0.0,0.85765,8e-05,14.27085]
[1777242804576,42.48,78278.26,0.0,0.85715,8e-05,14.30374]
[1777242805583,42.48,78269.87,0.0,0.85645,8e-05,14.34943]
[1777242806542,42.48,78269.87,0.0,0.85645,8e-05,14.34943]
[1777242806590,42.48,78266.68,0.0,0.85618,8e-05,14.36674]
[1777242807597,42.48,78261.13,0.0,0.85572,8e-05,14.39697]
[1777242808606,42.48,78253.21,0.0,0.85505,8e-05,14.44019]
[1777242809615,42.48,78256.46,0.0,0.85533,8e-05,14.42212]
[1777242810559,42.48,78256.46,0.0,0.85533,8e-05,14.42212]
[1777242810632,42.48,78264.54,0.0,0.85602,8e-05,14.37756]
[1777242811631,42.48,78271.18,0.0,0.85661,8e-05,14.33657]
[1777242812638,42.48,78276.5,0.0,0.85706,8e-05,14.3073]
[1777242813645,42.48,78280.31,0.0,0.85738,8e-05,14.28636]
[1777242814579,42.48,78280.31,0.0,0.85738,8e-05,14.28636]
[1777242814651,42.48,78286.0,0.0,0.85786,8e-05,14.25494]
[1777242815660,42.48,78280.88,0.0,0.85743,8e-05,14.28288]
[1777242818683,42.46,78292.15,0.0,0.85844,8e-05,14.21652]
[1777242819690,42.46,78296.87,0.0,0.85884,8e-05,14.19025]
[1777242820697,42.46,78300.06,0.0,0.85911,8e-05,14.1724]
[1777242821704,42.46,78295.69,0.0,0.85875,8e-05,14.19614]
[1777242824725,42.46,78306.33,0.0,0.85965,8e-05,14.13672]
[1777242825732,42.46,78312.96,0.0,0.8602,8e-05,14.10009]
[1777242826739,42.46,78316.97,0.0,0.86053,8e-05,14.07788]
[1777242829760,42.46,78306.64,0.0,0.85969,8e-05,14.13419]
[1777242830767,42.46,78297.24,0.0,0.85891,8e-05,14.18547]
[1777242831774,42.46,78286.4,0.0,0.85801,8e-05,14.24476]
[1777242832781,42.46,78280.9,0.0,0.85755,8e-05,14.27463]
[1777242835802,42.45,78260.48,0.0,0.85585,8e-05,14.38585]
[1777242836809,42.45,78257.41,0.0,0.8556,8e-05,14.40239]
[1777242838823,42.45,78250.0,0.0,0.85498,8e-05,14.44242]
[1777242840837,42.45,78250.82,0.0,0.85506,8e-05,14.43718]
[1777242841843,42.45,78246.98,0.0,0.85474,8e-05,14.45794]
[1777242842851,42.45,78237.09,0.0,0.8539,9e-05,14.51209]
[1777242843858,42.44,78237.31,0.0,0.85397,9e-05,14.50783]
[1777242844865,42.44,78225.95,0.0,0.853,9e-05,14.57006]
[1777242845873,42.43,78226.95,0.0,0.85314,9e-05,14.56105]
[1777242846879,42.43,78216.57,0.0,0.85226,9e-05,14.61785]
[1777242847892,42.43,78206.89,0.0,0.85143,9e-05,14.67072]
[1777242848894,42.43,78196.96,0.0,0.85057,9e-05,14.72527]
[1777242849901,42.42,78182.13,0.0,0.84929,9e-05,14.80675]
[1777242850909,42.42,78168.98,0.0,0.84814,9e-05,14.87887]
[1777242851917,42.42,78169.38,0.0,0.84818,9e-05,14.87648]
[1777242852925,42.42,78178.42,0.0,0.84898,9e-05,14.82643]
[1777242853932,42.42,78176.35,0.0,0.8488,9e-05,14.8375]
[1777242855957,42.42,78163.57,0.0,0.84769,9e-05,14.90757]
[1777242856963,42.42,78160.92,0.0,0.84746,9e-05,14.92192]
[1777242858977,42.42,78143.94,0.0,0.84597,9e-05,15.01493]
[1777242859992,42.42,78127.25,0.0,0.84449,9e-05,15.10669]
[1777242861014,42.42,78108.01,0.0,0.84278,9e-05,15.21257]
[1777242862006,42.42,78096.18,0.0,0.84172,9e-05,15.27763]
[1777242863013,42.41,78091.79,0.0,0.84135,9e-05,15.29975]
[1777242864029,42.4,78088.3,0.0,0.84107,9e-05,15.31662]
[1777242865641,42.4,78085.53,0.0,0.84083,9e-05,15.33162]
[1777242866044,42.4,78073.64,0.0,0.83979,9e-05,15.39435]
[1777242867051,42.39,78066.62,0.0,0.83919,9e-05,15.43115]
[1777242868065,42.39,78046.18,0.0,0.83732,9e-05,15.54351]
[1777242869070,42.39,78029.77,0.0,0.83581,9e-05,15.63366]
[1777242869593,42.39,78029.77,0.0,0.83581,9e-05,15.63366]
[1777242870095,42.39,78018.36,0.0,0.83476,9e-05,15.6963]
[1777242871104,42.39,78011.51,0.0,0.83416,9e-05,15.72939]
[1777242872112,42.37,78042.5,0.0,0.8371,9e-05,15.55418]
[1777242873120,42.37,78064.63,0.0,0.83913,9e-05,15.43182]
[1777242874127,42.37,78055.27,0.0,0.83832,9e-05,15.48106]
[1777242875134,42.36,78052.84,0.0,0.83814,9e-05,15.49143]
[1777242876420,42.36,78052.84,0.0,0.83814,9e-05,15.49143]
[1777242876459,42.35,78054.41,0.0,0.83834,9e-05,15.47964]
[1777242877148,42.35,78035.16,0.0,0.83657,9e-05,15.58551]
[1777242878155,42.34,78023.96,0.0,0.83555,9e-05,15.64635]
[1777242879162,42.34,78027.66,0.0,0.83593,9e-05,15.62389]
[1777242880421,42.34,78027.66,0.0,0.83593,9e-05,15.62389]
[1777242880457,42.33,78036.69,0.0,0.83682,9e-05,15.57039]
[1777242881176,42.32,78050.17,0.0,0.83811,9e-05,15.49284]
[1777242882183,42.32,78058.4,0.0,0.83887,9e-05,15.4472]
[1777242883189,42.32,78063.86,0.0,0.83937,9e-05,15.41691]
[1777242885204,42.32,78082.99,0.0,0.84111,9e-05,15.31092]
[1777242886211,42.32,78097.41,0.0,0.84242,9e-05,15.23106]
[1777242887218,42.32,78104.86,0.0,0.84309,9e-05,15.18981]
[1777242888226,42.32,78109.29,0.0,0.84349,9e-05,15.16529]
[1777242889232,42.31,78116.46,0.0,0.84414,9e-05,15.12531]
[1777242891246,42.31,78127.68,0.0,0.84515,9e-05,15.06271]
[1777242893260,42.31,78131.01,0.0,0.84545,9e-05,15.04377]
[1777242894273,42.31,78123.42,0.0,0.84478,9e-05,15.0854]
[1777242895278,42.31,78111.29,0.0,0.8437,9e-05,15.15238]
[1777242896286,42.31,78087.83,0.0,0.84159,9e-05,15.28164]
[1777242897293,42.31,78082.38,0.0,0.84111,9e-05,15.31123]
[1777242899308,42.31,78086.64,0.0,0.8415,9e-05,15.2875]
[1777242901322,42.31,78093.82,0.0,0.84215,9e-05,15.24751]
[1777242902329,42.31,78104.56,0.0,0.84312,9e-05,15.188]
[1777242903336,42.3,78112.87,0.0,0.84387,9e-05,15.14179]
[1777242904343,42.3,78102.1,0.0,0.8429,9e-05,15.20107]
[1777242905350,42.3,78095.92,0.0,0.84235,9e-05,15.23516]
[1777242907371,42.3,78078.42,0.0,0.84078,9e-05,15.33112]
[1777242908372,42.3,78061.54,0.0,0.83925,9e-05,15.42414]
[1777242909379,42.3,78053.6,0.0,0.83852,9e-05,15.46797]
[1777242911395,42.3,78060.11,0.0,0.83912,9e-05,15.43158]
[1777242912402,42.3,78078.44,0.0,0.84079,9e-05,15.33014]
[1777242913409,42.3,78091.02,0.0,0.84194,9e-05,15.26041]
[1777242914416,42.3,78098.61,0.0,0.84262,9e-05,15.21833]
[1777242915423,42.3,78089.27,0.0,0.84178,9e-05,15.26968]
[1777242916430,42.3,78089.07,0.0,0.84177,9e-05,15.27075]
[1777242917437,42.3,78095.29,0.0,0.84233,9e-05,15.23623]
[1777242918444,42.3,78099.57,0.0,0.84272,9e-05,15.21249]
[1777242920309,42.3,78102.29,0.0,0.84296,9e-05,15.19735]
[1777242920458,42.3,78099.83,0.0,0.84275,9e-05,15.21075]
[1777242921464,42.3,78093.7,0.0,0.8422,9e-05,15.24445]
[1777242922472,42.29,78088.52,0.0,0.84176,9e-05,15.2709]
[1777242924285,42.28,78089.12,0.0,0.84186,9e-05,15.26508]
[1777242924486,42.28,78090.22,0.0,0.84196,9e-05,15.25876]
[1777242925493,42.28,78081.5,0.0,0.84117,9e-05,15.30684]
[1777242926500,42.28,78086.95,0.0,0.84167,9e-05,15.27653]
[1777242927507,42.28,78091.95,0.0,0.84212,9e-05,15.24876]
[1777242930528,42.28,78096.0,0.0,0.8425,9e-05,15.22579]
[1777242931536,42.28,78106.81,0.0,0.84351,9e-05,15.16144]
[1777242933549,42.28,78108.31,0.0,0.84365,9e-05,15.15245]
[1777242935563,42.27,78104.93,0.0,0.84336,9e-05,15.17056]
[1777242936569,42.27,78108.72,0.0,0.8437,9e-05,15.1493]
[1777242937577,42.27,78113.74,0.0,0.84416,9e-05,15.12122]
[1777242938583,42.27,78125.31,0.0,0.84519,9e-05,15.05695]
[1777242939175,42.27,78125.31,0.0,0.84519,9e-05,15.05695]
[1777242939593,42.27,78157.23,0.0,0.84802,9e-05,14.88014]
[1777242940601,42.27,78164.95,0.0,0.84871,9e-05,14.83706]
[1777242941608,42.27,78162.42,0.0,0.84849,9e-05,14.8509]
[1777242942858,42.27,78161.31,0.0,0.84839,9e-05,14.85694]
[1777242943622,42.27,78162.01,0.0,0.84846,9e-05,14.85297]
[1777242946642,42.27,78155.34,0.0,0.84787,9e-05,14.88951]
[1777242948657,42.27,78159.88,0.0,0.84828,9e-05,14.86383]
[1777242949664,42.27,78164.08,0.0,0.84866,9e-05,14.84028]
[1777242952280,42.26,78164.81,0.0,0.84872,9e-05,14.83597]
[1777242952332,42.26,78164.81,0.0,0.84872,9e-05,14.83597]
[1777242952525,42.26,78164.81,0.0,0.84872,9e-05,14.83597]
[1777242952625,42.26,78168.25,0.0,0.84903,9e-05,14.81648]
[1777242952685,42.26,78176.15,0.0,0.84972,9e-05,14.7728]
[1777242953692,42.26,78169.79,0.0,0.84917,9e-05,14.80777]
[1777242955706,42.26,78164.13,0.0,0.84868,9e-05,14.83874]
[1777242957087,42.26,78164.13,0.0,0.84868,9e-05,14.83874]
[1777242957138,42.26,78164.13,0.0,0.84868,9e-05,14.83874]
[1777242957275,42.26,78164.13,0.0,0.84868,9e-05,14.83874]
[1777242957321,42.26,78164.97,0.0,0.84876,9e-05,14.83363]
[1777242959788,42.26,78164.49,0.0,0.84873,9e-05,14.83582]
[1777242959880,42.26,78164.49,0.0,0.84873,9e-05,14.83582]
[1777242960032,42.26,78164.49,0.0,0.84873,9e-05,14.83582]
[1777242961086,42.26,78165.27,0.0,0.8488,9e-05,14.83126]
[1777242961269,42.26,78165.27,0.0,0.8488,9e-05,14.83126]
[1777242961308,42.26,78160.54,0.0,0.84839,9e-05,14.85718]
[1777242961748,42.26,78148.06,0.0,0.84729,9e-05,14.92621]
[1777242962755,42.26,78134.69,0.0,0.8461,9e-05,15.00025]
[1777242963764,42.26,78136.72,0.0,0.84629,9e-05,14.98886]
[1777242967384,42.26,78135.65,0.0,0.84619,9e-05,14.99455]
[1777242967503,42.26,78135.65,0.0,0.84619,9e-05,14.99455]
[1777242967525,42.26,78135.65,0.0,0.84619,9e-05,14.99455]
[1777242971820,42.25,78144.7,0.0,0.84701,9e-05,14.94363]
[1777242972827,42.25,78138.81,0.0,0.84649,9e-05,14.97614]
[1777242973706,42.25,78138.81,0.0,0.84649,9e-05,14.97614]
[1777242973753,42.25,78138.81,0.0,0.84649,9e-05,14.97614]
[1777242973770,42.25,78138.81,0.0,0.84649,9e-05,14.97614]
[1777242975848,42.25,78146.58,0.0,0.84718,9e-05,14.93285]
[1777242976855,42.25,78159.79,0.0,0.84835,9e-05,14.85959]
[1777242977862,42.25,78166.71,0.0,0.84895,9e-05,14.82131]
[1777242978871,42.25,78162.88,0.0,0.84862,9e-05,14.84219]
[1777242979770,42.25,78162.88,0.0,0.84862,9e-05,14.84219]
[1777242979820,42.25,78162.88,0.0,0.84862,9e-05,14.84219]
[1777242980026,42.25,78162.88,0.0,0.84862,9e-05,14.84219]
[1777242984963,42.25,78164.9,0.0,0.8488,9e-05,14.83074]
[1777242985004,42.25,78164.9,0.0,0.8488,9e-05,14.83074]
[1777242985027,42.25,78164.9,0.0,0.8488,9e-05,14.83074]
[1777242987934,42.25,78150.8,0.0,0.84758,9e-05,14.90809]
[1777242989109,42.25,78150.8,0.0,0.84758,9e-05,14.90809]
[1777242989161,42.25,78150.8,0.0,0.84758,9e-05,14.90809]
[1777242989281,42.25,78150.8,0.0,0.84758,9e-05,14.90809]
[1777242989373,42.25,78151.22,0.0,0.84761,9e-05,14.90575]
[1777242993472,42.25,78153.71,0.0,0.84787,9e-05,14.88756]
[1777242993526,42.25,78153.71,0.0,0.84787,9e-05,14.88756]
[1777242993721,42.25,78155.72,0.0,0.84804,9e-05,14.87645]
[1777242994472,42.25,78155.72,0.0,0.84804,9e-05,14.87645]
[1777242994528,42.25,78155.72,0.0,0.84804,9e-05,14.87645]
[1777242995990,42.25,78169.41,0.0,0.84925,9e-05,14.80025]
[1777242996997,42.25,78169.2,0.0,0.84924,9e-05,14.80125]
[1777242998004,42.25,78173.38,0.0,0.8496,9e-05,14.77797]
[1777242999212,42.25,78173.38,0.0,0.8496,9e-05,14.77797]
[1777242999263,42.25,78173.38,0.0,0.8496,9e-05,14.77797]
[1777242999270,42.25,78173.38,0.0,0.8496,9e-05,14.77797]
[1777243003624,42.25,78172.46,0.0,0.84953,9e-05,14.78251]
[1777243003782,42.25,78170.95,0.0,0.8494,9e-05,14.79073]
[1777243004020,42.25,78170.95,0.0,0.8494,9e-05,14.79073]
[1777243006488,42.24,78177.38,0.0,0.84997,9e-05,14.75474]
[1777243007067,42.24,78180.91,0.0,0.85028,9e-05,14.73512]
[1777243009081,42.24,78176.72,0.0,0.84992,9e-05,14.75809]
[1777243011095,42.24,78182.09,0.0,0.85039,9e-05,14.72811]
[1777243013109,42.24,78186.13,0.0,0.85074,9e-05,14.70552]
[1777243015123,42.24,78189.31,0.0,0.85102,9e-05,14.68771]
[1777243017315,42.24,78188.27,0.0,0.85094,9e-05,14.69337]
[1777243017343,42.24,78188.27,0.0,0.85094,9e-05,14.69337]
[1777243017435,42.24,78190.94,0.0,0.85117,9e-05,14.6785]
[1777243021093,42.24,78190.54,0.0,0.85114,9e-05,14.68049]
[1777243025194,42.24,78184.87,0.0,0.85065,9e-05,14.71134]
[1777243027207,42.24,78179.51,0.0,0.85019,9e-05,14.7408]
[1777243028215,42.24,78174.82,0.0,0.84978,9e-05,14.76662]
[1777243033254,42.24,78169.04,0.0,0.84929,9e-05,14.79775]
[1777243034261,42.24,78177.0,0.0,0.84999,9e-05,14.75354]
[1777243035268,42.23,78185.68,0.0,0.85075,9e-05,14.70534]
[1777243037282,42.23,78193.72,0.0,0.85145,9e-05,14.66057]
[1777243040811,42.23,78195.33,0.0,0.85159,9e-05,14.65125]
[1777243040862,42.23,78195.33,0.0,0.85159,9e-05,14.65125]
[1777243041022,42.23,78195.33,0.0,0.85159,9e-05,14.65125]
[1777243041310,42.23,78194.97,0.0,0.85157,9e-05,14.6531]
[1777243046345,42.23,78195.17,0.0,0.85159,9e-05,14.65132]
[1777243047352,42.23,78205.67,0.0,0.8525,9e-05,14.59311]
[1777243048358,42.23,78212.31,0.0,0.85307,9e-05,14.55634]
[1777243052295,42.23,78211.59,0.0,0.85305,9e-05,14.55594]
[1777243052387,42.23,78216.31,0.0,0.85345,9e-05,14.52983]
[1777243056170,42.23,78216.56,0.0,0.85347,9e-05,14.52853]
[1777243060445,42.23,78203.28,0.0,0.85233,9e-05,14.60208]
[1777243061452,42.23,78198.9,0.0,0.85195,9e-05,14.62623]
[1777243066487,42.23,78198.9,0.0,0.85195,9e-05,14.62617]
[1777243068664,42.23,78199.16,0.0,0.85197,9e-05,14.62473]
[1777243068713,42.23,78199.16,0.0,0.85197,9e-05,14.62473]
[1777243068778,42.23,78199.03,0.0,0.85196,9e-05,14.62544]
[1777243069507,42.23,78198.63,0.0,0.85193,9e-05,14.62763]
[1777243074543,42.23,78199.71,0.0,0.85203,9e-05,14.62126]
[1777243075398,42.23,78199.71,0.0,0.85203,9e-05,14.62126]
[1777243075447,42.23,78199.71,0.0,0.85203,9e-05,14.62126]
[1777243075520,42.23,78199.71,0.0,0.85203,9e-05,14.62126]
[1777243075550,42.23,78198.68,0.0,0.85194,9e-05,14.62686]
[1777243077564,42.23,78202.99,0.0,0.85232,9e-05,14.6028]
[1777243079578,42.23,78209.9,0.0,0.85291,9e-05,14.56445]
[1777243081592,42.23,78195.96,0.0,0.85171,9e-05,14.64139]
[1777243082599,42.23,78189.69,0.0,0.85117,9e-05,14.67604]
[1777243083606,42.23,78184.5,0.0,0.85072,9e-05,14.70466]
[1777243084612,42.23,78180.11,0.0,0.85034,9e-05,14.72882]
[1777243089648,42.22,78172.58,0.0,0.8497,9e-05,14.76957]
[1777243092669,42.22,78167.56,0.0,0.84927,9e-05,14.79663]
[1777243096697,42.22,78159.68,0.0,0.84859,9e-05,14.83931]
[1777243097704,42.22,78153.89,0.0,0.84809,9e-05,14.87113]
[1777243099718,42.22,78150.73,0.0,0.84782,9e-05,14.88817]
[1777243100725,42.22,78157.38,0.0,0.8484,9e-05,14.85116]
[1777243103557,42.22,78157.88,0.0,0.84846,9e-05,14.84774]
[1777243103693,42.22,78157.88,0.0,0.84846,9e-05,14.84774]
[1777243103774,42.22,78157.88,0.0,0.84846,9e-05,14.84774]
[1777243103794,42.21,78157.17,0.0,0.8484,9e-05,14.85138]
[1777243107775,42.21,78161.48,0.0,0.8488,9e-05,14.82634]
[1777243110795,42.21,78166.37,0.0,0.84924,9e-05,14.79849]
[1777243112809,42.21,78159.32,0.0,0.84866,9e-05,14.83273]
[1777243113816,42.21,78168.95,0.0,0.84951,9e-05,14.7792]
[1777243114823,42.21,78179.46,0.0,0.85043,9e-05,14.72075]
[1777243115830,42.21,78182.01,0.0,0.85065,9e-05,14.70645]
[1777243116837,42.21,78182.22,0.0,0.85067,9e-05,14.70518]
[1777243117844,42.21,78199.99,0.0,0.85222,9e-05,14.60673]
[1777243119858,42.2,78201.27,0.0,0.85233,9e-05,14.59927]
[1777243125312,42.2,78200.26,0.0,0.85225,9e-05,14.60433]
[1777243126910,42.2,78193.13,0.0,0.85164,9e-05,14.64354]
[1777243128026,42.2,78182.28,0.0,0.8507,9e-05,14.70356]
[1777243128924,42.2,78183.54,0.0,0.85081,9e-05,14.69646]
[1777243133147,42.2,78184.86,0.0,0.85093,9e-05,14.68882]
[1777243133200,42.2,78184.86,0.0,0.85093,9e-05,14.68882]
[1777243133270,42.2,78184.86,0.0,0.85093,9e-05,14.68882]
[1777243133371,42.2,78182.08,0.0,0.85069,9e-05,14.70411]
[1777243134966,42.2,78188.07,0.0,0.85121,9e-05,14.67069]
[1777243135972,42.2,78194.6,0.0,0.85178,9e-05,14.63446]
[1777243140001,42.2,78207.9,0.0,0.85294,9e-05,14.5604]
[1777243141008,42.2,78209.99,0.0,0.85312,9e-05,14.54883]
[1777243146043,42.2,78206.15,0.0,0.85279,9e-05,14.57009]
[1777243148056,42.2,78199.76,0.0,0.85224,9e-05,14.60541]
[1777243149064,42.2,78195.09,0.0,0.85183,9e-05,14.63121]
[1777243153262,42.2,78199.13,0.0,0.85219,9e-05,14.6086]
[1777243153269,42.2,78199.13,0.0,0.85219,9e-05,14.6086]
[1777243153314,42.2,78199.13,0.0,0.85219,9e-05,14.6086]
[1777243153364,42.2,78199.32,0.0,0.8522,9e-05,14.60748]
[1777243155558,42.2,78199.59,0.0,0.85223,9e-05,14.60592]
[1777243155782,42.2,78199.59,0.0,0.85223,9e-05,14.60592]
[1777243155659,42.2,78198.9,0.0,0.85217,9e-05,14.60968]
[1777243161148,42.2,78201.43,0.0,0.85239,9e-05,14.59536]
[1777243164891,42.2,78200.18,0.0,0.85229,9e-05,14.60208]
[1777243164969,42.2,78200.18,0.0,0.85229,9e-05,14.60208]
[1777243165020,42.2,78200.18,0.0,0.85229,9e-05,14.60208]
[1777243165176,42.2,78201.89,0.0,0.85244,9e-05,14.59254]
[1777243166183,42.2,78196.19,0.0,0.85194,9e-05,14.6241]
[1777243167248,42.2,78191.21,0.0,0.85151,9e-05,14.65151]
[1777243169262,42.19,78186.8,0.0,0.85114,9e-05,14.67563]
[1777243173425,42.19,78184.92,0.0,0.85101,9e-05,14.68117]
[1777243173480,42.19,78184.92,0.0,0.85101,9e-05,14.68117]
[1777243173530,42.19,78184.92,0.0,0.85101,9e-05,14.68117]
[1777243173631,42.19,78183.79,0.0,0.85092,9e-05,14.68724]
[1777243179334,42.19,78191.73,0.0,0.85162,9e-05,14.64221]
[1777243181347,42.19,78200.51,0.0,0.85239,9e-05,14.59339]
[1777243182355,42.19,78205.42,0.0,0.85281,9e-05,14.56616]
[1777243183989,42.19,78205.46,0.0,0.85282,9e-05,14.56592]
[1777243184022,42.19,78205.46,0.0,0.85282,9e-05,14.56592]
[1777243184084,42.19,78205.46,0.0,0.85282,9e-05,14.56592]
[1777243184370,42.19,78205.8,0.0,0.85285,9e-05,14.56403]
[1777243185518,42.19,78205.8,0.0,0.85285,9e-05,14.56403]
[1777243185769,42.19,78205.8,0.0,0.85285,9e-05,14.56403]
[1777243185870,42.19,78206.11,0.0,0.85287,9e-05,14.5623]
[1777243191178,42.19,78203.76,0.0,0.85267,9e-05,14.57501]
[1777243191270,42.19,78203.76,0.0,0.85267,9e-05,14.57501]
[1777243191294,42.19,78203.76,0.0,0.85267,9e-05,14.57501]
[1777243191603,42.19,78203.76,0.0,0.85267,9e-05,14.57501]
[1777243191776,42.19,78203.76,0.0,0.85267,9e-05,14.57501]
[1777243191877,42.19,78202.44,0.0,0.85256,9e-05,14.58209]
[1777243195639,42.19,78199.61,0.0,0.85232,9e-05,14.59761]
[1777243195691,42.19,78199.61,0.0,0.85232,9e-05,14.59761]
[1777243195770,42.19,78199.61,0.0,0.85232,9e-05,14.59761]
[1777243195872,42.19,78199.45,0.0,0.85231,9e-05,14.59842]
[1777243199476,42.19,78194.72,0.0,0.8519,9e-05,14.62426]
[1777243201438,42.19,78194.67,0.0,0.8519,9e-05,14.62442]
[1777243201492,42.19,78194.67,0.0,0.8519,9e-05,14.62442]
[1777243201523,42.19,78194.67,0.0,0.8519,9e-05,14.62442]
[1777243201594,42.19,78195.84,0.0,0.852,9e-05,14.61783]
[1777243207538,42.18,78195.61,0.0,0.852,9e-05,14.61844]
[1777243212864,42.18,78195.96,0.0,0.85203,9e-05,14.61609]
[1777243212870,42.18,78195.79,0.0,0.85202,9e-05,14.61693]
[1777243212916,42.18,78195.79,0.0,0.85202,9e-05,14.61693]
[1777243213026,42.18,78195.79,0.0,0.85202,9e-05,14.61693]
[1777243213580,42.18,78195.59,0.0,0.852,9e-05,14.61793]
[1777243216601,42.18,78182.52,0.0,0.85087,9e-05,14.69002]
[1777243217608,42.18,78180.39,0.0,0.85069,9e-05,14.7017]
[1777243218792,42.18,78180.39,0.0,0.85069,9e-05,14.7017]
[1777243218841,42.18,78180.39,0.0,0.85069,9e-05,14.7017]
[1777243218871,42.18,78181.86,0.0,0.85082,9e-05,14.69342]
[1777243219024,42.18,78181.86,0.0,0.85082,9e-05,14.69342]
[1777243220629,42.18,78187.42,0.0,0.85131,9e-05,14.66223]
[1777243224657,42.18,78192.12,0.0,0.85173,9e-05,14.63533]
[1777243226065,42.18,78193.69,0.0,0.85187,9e-05,14.62644]
[1777243226110,42.18,78193.69,0.0,0.85187,9e-05,14.62644]
[1777243226271,42.18,78193.69,0.0,0.85187,9e-05,14.62644]
[1777243226671,42.18,78194.84,0.0,0.85197,9e-05,14.61989]
[1777243231709,42.17,78193.97,0.0,0.85194,9e-05,14.6195]
[1777243233888,42.17,78196.9,0.0,0.8522,9e-05,14.60309]
[1777243233893,42.17,78196.9,0.0,0.8522,9e-05,14.60309]
[1777243234024,42.17,78199.11,0.0,0.85239,9e-05,14.5907]
[1777243234730,42.17,78200.99,0.0,0.85256,9e-05,14.58016]
[1777243238596,42.17,78201.58,0.0,0.85261,9e-05,14.57656]
[1777243238648,42.17,78201.58,0.0,0.85261,9e-05,14.57656]
[1777243238780,42.17,78201.58,0.0,0.85261,9e-05,14.57656]
[1777243238854,42.17,78202.91,0.0,0.85273,9e-05,14.56908]
[1777243241779,42.17,78191.57,0.0,0.85175,9e-05,14.63159]
[1777243242786,42.17,78186.34,0.0,0.8513,9e-05,14.66037]
[1777243243406,42.17,78186.34,0.0,0.8513,9e-05,14.66037]
[1777243243458,42.17,78186.34,0.0,0.8513,9e-05,14.66037]
[1777243243527,42.17,78186.34,0.0,0.8513,9e-05,14.66037]
[1777243243793,42.17,78184.02,0.0,0.8511,9e-05,14.67299]
[1777243245807,42.17,78198.99,0.0,0.85241,9e-05,14.58955]
[1777243246814,42.17,78200.26,0.0,0.85252,9e-05,14.58237]
[1777243247114,42.17,78200.26,0.0,0.85252,9e-05,14.58237]
[1777243247222,42.17,78200.26,0.0,0.85252,9e-05,14.58237]
[1777243247277,42.17,78200.26,0.0,0.85252,9e-05,14.58237]
[1777243247821,42.17,78198.3,0.0,0.85235,9e-05,14.5931]
[1777243252159,42.17,78200.59,0.0,0.85256,9e-05,14.57981]
[1777243252211,42.17,78200.59,0.0,0.85256,9e-05,14.57981]
[1777243252274,42.17,78200.59,0.0,0.85256,9e-05,14.57981]
[1777243252856,42.16,78199.62,0.0,0.85248,9e-05,14.58505]
[1777243257891,42.16,78200.02,0.0,0.85252,9e-05,14.58212]
[1777243258036,42.16,78200.02,0.0,0.85252,9e-05,14.58212]
[1777243258088,42.16,78200.02,0.0,0.85252,9e-05,14.58212]
[1777243258274,42.16,78200.02,0.0,0.85252,9e-05,14.58212]
[1777243258898,42.16,78196.45,0.0,0.85222,9e-05,14.60176]
[1777243262797,42.16,78197.14,0.0,0.85228,9e-05,14.59748]
[1777243262850,42.16,78197.14,0.0,0.85228,9e-05,14.59748]
[1777243262926,42.16,78198.61,0.0,0.85241,9e-05,14.58918]
[1777243263023,42.16,78198.61,0.0,0.85241,9e-05,14.58918]
[1777243263934,42.16,78205.19,0.0,0.85298,9e-05,14.55257]
[1777243264940,42.16,78215.82,0.0,0.8539,9e-05,14.49342]
[1777243265947,42.16,78219.47,0.0,0.85422,9e-05,14.47299]
[1777243266953,42.16,78222.35,0.0,0.85447,9e-05,14.45677]
[1777243268189,42.16,78225.01,0.0,0.8547,9e-05,14.44189]
[1777243268235,42.16,78225.01,0.0,0.8547,9e-05,14.44189]
[1777243268272,42.16,78225.01,0.0,0.8547,9e-05,14.44189]
[1777243268290,42.16,78225.01,0.0,0.8547,9e-05,14.44166]
[1777243274345,42.16,78222.7,0.0,0.85451,9e-05,14.454]
[1777243274388,42.16,78222.7,0.0,0.85451,9e-05,14.454]
[1777243274523,42.16,78222.7,0.0,0.85451,9e-05,14.454]
[1777243274618,42.16,78223.35,0.0,0.85457,9e-05,14.45014]
[1777243277026,42.15,78228.13,0.0,0.85499,9e-05,14.42327]
[1777243278961,42.15,78228.13,0.0,0.85499,9e-05,14.42327]
[1777243279013,42.15,78229.62,0.0,0.85512,9e-05,14.41486]
[1777243279023,42.15,78229.62,0.0,0.85512,9e-05,14.41486]
[1777243279062,42.15,78227.76,0.0,0.85496,9e-05,14.42487]
[1777243282423,42.15,78226.22,0.0,0.85483,9e-05,14.43324]
[1777243282520,42.15,78226.22,0.0,0.85483,9e-05,14.43324]
[1777243282742,42.15,78221.97,0.0,0.85447,9e-05,14.45647]
[1777243283070,42.15,78226.67,0.0,0.85488,9e-05,14.43026]
[1777243286129,42.15,78224.89,0.0,0.85473,9e-05,14.43981]
[1777243289503,42.15,78225.03,0.0,0.85475,9e-05,14.43857]
[1777243289521,42.15,78225.03,0.0,0.85475,9e-05,14.43857]
[1777243289842,42.15,78221.92,0.0,0.85449,9e-05,14.45565]
[1777243290542,42.15,78221.92,0.0,0.85449,9e-05,14.45565]
[1777243296159,42.15,78219.31,0.0,0.85431,9e-05,14.46454]
[1777243297375,42.15,78219.31,0.0,0.85431,9e-05,14.46454]
[1777243300188,42.14,78225.32,0.0,0.85484,9e-05,14.43062]
[1777243305223,42.14,78227.93,0.0,0.85507,9e-05,14.41567]
[1777243310258,42.14,78229.45,0.0,0.8552,9e-05,14.40686]
[1777243315293,42.14,78237.48,0.0,0.8559,9e-05,14.3618]
[1777243320328,42.14,78240.4,0.0,0.85616,9e-05,14.34499]
[1777243321335,42.14,78250.06,0.0,0.85698,8e-05,14.29139]
[1777243322342,42.14,78247.39,0.0,0.85675,8e-05,14.30613]
[1777243327377,42.14,78249.13,0.0,0.8569,8e-05,14.29624]
[1777243332308,42.14,78248.64,0.0,0.85687,8e-05,14.29844]
[1777243332360,42.14,78248.64,0.0,0.85687,8e-05,14.29844]
[1777243332522,42.14,78248.64,0.0,0.85687,8e-05,14.29844]
[1777243336441,42.13,78243.5,0.0,0.85645,8e-05,14.3258]
[1777243338454,42.13,78239.62,0.0,0.85612,9e-05,14.34736]
[1777243344496,42.13,78239.18,0.0,0.85608,9e-05,14.34983]
[1777243347517,42.13,78232.17,0.0,0.85548,9e-05,14.38864]
[1777243351545,42.13,78228.96,0.0,0.85525,9e-05,14.40184]
[1777243356580,42.13,78229.86,0.0,0.85532,9e-05,14.39687]
[1777243361615,42.13,78228.49,0.0,0.85521,9e-05,14.40451]
[1777243366650,42.13,78229.83,0.0,0.85532,9e-05,14.39716]
[1777243371686,42.13,78229.8,0.0,0.85531,9e-05,14.39748]
[1777243376721,42.13,78227.68,0.0,0.85513,9e-05,14.40933]
[1777243378735,42.13,78231.15,0.0,0.85543,9e-05,14.39015]
[1777243383770,42.13,78231.75,0.0,0.85548,9e-05,14.38708]
[1777243388805,42.13,78226.68,0.0,0.85504,9e-05,14.41538]
[1777243393840,42.13,78232.2,0.0,0.85551,9e-05,14.38484]
[1777243398878,42.14,78231.11,0.0,0.85541,9e-05,14.39111]
[1777243399885,42.14,78235.91,0.0,0.85582,9e-05,14.36456]
[1777243400893,42.14,78239.18,0.0,0.8561,9e-05,14.34633]
[1777243405927,42.13,78240.88,0.0,0.85625,8e-05,14.33639]
[1777243408948,42.13,78246.63,0.0,0.85675,8e-05,14.30411]
[1777243413983,42.13,78248.17,0.0,0.85692,8e-05,14.29052]
[1777243414990,42.13,78251.82,0.0,0.85724,8e-05,14.27009]
[1777243417004,42.13,78258.28,0.0,0.85779,8e-05,14.23393]
[1777243418011,42.13,78270.16,0.0,0.85879,8e-05,14.16801]
[1777243419017,42.13,78270.6,0.0,0.85883,8e-05,14.16547]
[1777243421032,42.13,78262.36,0.0,0.85814,8e-05,14.21083]
[1777243423046,42.13,78267.88,0.0,0.85861,8e-05,14.17999]
[1777243427016,42.13,78269.85,0.0,0.85878,8e-05,14.16866]
[1777243427268,42.13,78271.77,0.0,0.85894,8e-05,14.1579]
[1777243427523,42.13,78271.77,0.0,0.85894,8e-05,14.1579]
[1777243428080,42.13,78270.25,0.0,0.85882,8e-05,14.16618]
[1777243433116,42.12,78273.65,0.0,0.85911,8e-05,14.14674]
[1777243436137,42.12,78278.43,0.0,0.85952,8e-05,14.11997]
[1777243437145,42.12,78286.24,0.0,0.86018,8e-05,14.0765]
[1777243439158,42.12,78284.29,0.0,0.86002,8e-05,14.08683]
[1777243444194,42.12,78283.95,0.0,0.86001,8e-05,14.08766]
[1777243445204,42.12,78280.46,0.0,0.85972,8e-05,14.10675]
[1777243446211,42.12,78284.4,0.0,0.86005,8e-05,14.08494]
[1777243451246,42.11,78286.79,0.0,0.86026,8e-05,14.07088]
[1777243453260,42.11,78283.67,0.0,0.86,8e-05,14.08787]
[1777243455370,42.11,78280.44,0.0,0.85974,8e-05,14.10541]
[1777243457287,42.11,78275.84,0.0,0.85936,8e-05,14.1306]
[1777243462323,42.11,78277.56,0.0,0.85951,8e-05,14.12012]
[1777243467358,42.11,78277.57,0.0,0.85953,8e-05,14.11922]
[1777243472392,42.11,78277.32,0.0,0.85955,8e-05,14.11541]
[1777243477450,42.1,78276.02,0.0,0.85945,8e-05,14.12183]
[1777243480471,42.1,78280.83,0.0,0.85986,8e-05,14.09471]
[1777243481478,42.1,78288.9,0.0,0.86054,8e-05,14.04996]
[1777243486513,42.1,78294.0,0.0,0.86097,8e-05,14.02144]
[1777243488527,42.1,78297.65,0.0,0.86127,8e-05,14.00117]
[1777243493562,42.1,78296.54,0.0,0.86118,8e-05,14.00722]
[1777243496583,42.1,78303.26,0.0,0.86174,8e-05,13.96982]
[1777243500611,42.1,78300.08,0.0,0.86149,8e-05,13.98703]
[1777243504639,42.1,78295.72,0.0,0.86113,8e-05,14.01067]
[1777243507660,42.1,78292.36,0.0,0.86086,8e-05,14.02887]
[1777243509674,42.1,78289.21,0.0,0.8606,8e-05,14.04595]
[1777243512694,42.1,78292.22,0.0,0.86085,8e-05,14.02896]
[1777243513703,42.09,78295.89,0.0,0.86116,8e-05,14.00851]
[1777243514710,42.09,78304.51,0.0,0.86188,8e-05,13.96073]
[1777243515719,42.09,78308.56,0.0,0.86222,8e-05,13.93806]
[1777243516725,42.09,78315.53,0.0,0.8628,8e-05,13.89931]
[1777243517732,42.09,78332.9,0.0,0.86423,8e-05,13.80312]
[1777243518739,42.09,78335.0,0.0,0.8644,8e-05,13.79136]
[1777243521760,42.09,78338.43,0.0,0.86469,8e-05,13.77196]
[1777243522767,42.09,78343.37,0.0,0.86509,8e-05,13.74458]
[1777243523788,42.09,78353.2,0.0,0.86589,8e-05,13.6903]
[1777243524788,42.09,78358.57,0.0,0.86633,8e-05,13.66069]
[1777243525795,42.09,78361.57,0.0,0.86657,8e-05,13.64418]
[1777243526802,42.09,78354.49,0.0,0.866,8e-05,13.68323]
[1777243527809,42.09,78360.53,0.0,0.86648,8e-05,13.64995]
[1777243532844,42.09,78364.57,0.0,0.86684,8e-05,13.62357]
[1777243533850,42.09,78370.92,0.0,0.86735,8e-05,13.5886]
[1777243534899,42.09,78370.92,0.0,0.86735,8e-05,13.5886]
[1777243534949,42.09,78370.92,0.0,0.86735,8e-05,13.5886]
[1777243535022,42.09,78370.92,0.0,0.86735,8e-05,13.5886]
[1777243540902,42.09,78371.1,0.0,0.86738,8e-05,13.58662]
[1777243544930,42.09,78367.08,0.0,0.86707,8e-05,13.60825]
[1777243551263,42.09,78369.33,0.0,0.86725,8e-05,13.59553]
[1777243552989,42.09,78363.67,0.0,0.86679,8e-05,13.62672]
[1777243558025,42.09,78368.57,0.0,0.86718,8e-05,13.60026]
[1777243563060,42.09,78358.59,0.0,0.86637,8e-05,13.65535]
[1777243566083,42.09,78367.72,0.0,0.86711,8e-05,13.60524]
[1777243567089,42.09,78379.81,0.0,0.86808,8e-05,13.53862]
[1777243568096,42.09,78387.53,0.0,0.8687,8e-05,13.49607]
[1777243569103,42.09,78401.53,0.0,0.86982,8e-05,13.41911]
[1777243570114,42.09,78402.99,0.0,0.86993,8e-05,13.41117]
[1777243571119,42.09,78393.26,0.0,0.86916,8e-05,13.46471]
[1777243572127,42.09,78392.3,0.0,0.86908,8e-05,13.47]
[1777243577161,42.09,78391.08,0.0,0.86898,8e-05,13.47675]
[1777243578169,42.09,78387.69,0.0,0.86871,8e-05,13.49537]
[1777243581190,42.09,78384.21,0.0,0.86844,8e-05,13.51436]
[1777243583204,42.09,78381.2,0.0,0.8682,8e-05,13.53079]
[1777243588239,42.09,78379.64,0.0,0.86808,8e-05,13.53889]
[1777243592267,42.08,78383.17,0.0,0.8684,8e-05,13.51473]
[1777243597302,42.08,78384.38,0.0,0.8685,8e-05,13.50778]
[1777243602337,42.08,78381.75,0.0,0.86829,8e-05,13.52198]
[1777243607372,42.08,78382.4,0.0,0.86835,8e-05,13.51805]
[1777243612407,42.08,78381.66,0.0,0.8683,8e-05,13.52176]
[1777243617442,42.08,78371.35,0.0,0.86747,8e-05,13.57832]
[1777243618449,42.08,78367.64,0.0,0.86717,8e-05,13.59863]
[1777243621470,42.08,78363.69,0.0,0.86686,8e-05,13.61996]
[1777243624490,42.08,78360.03,0.0,0.86657,8e-05,13.63958]
[1777243625498,42.08,78355.45,0.0,0.86621,8e-05,13.66462]
[1777243626505,42.08,78350.02,0.0,0.86577,8e-05,13.69432]
[1777243627512,42.08,78338.11,0.0,0.8648,8e-05,13.75993]
[1777243628519,42.08,78333.55,0.0,0.86443,8e-05,13.78493]
[1777243629526,42.08,78351.15,0.0,0.86587,8e-05,13.68744]
[1777243631272,42.08,78364.42,0.0,0.86695,8e-05,13.61405]
[1777243632182,42.07,78366.78,0.0,0.86714,8e-05,13.60088]
[1777243635207,42.07,78360.35,0.0,0.86663,8e-05,13.63579]
[1777243640602,42.07,78354.49,0.0,0.86617,8e-05,13.66672]
[1777243645638,42.07,78355.78,0.0,0.8663,8e-05,13.65832]
[1777243650673,42.06,78361.61,0.0,0.86679,8e-05,13.62496]
[1777243651680,42.06,78372.21,0.0,0.86768,8e-05,13.56201]
[1777243652686,42.06,78377.86,0.0,0.86813,8e-05,13.53078]
[1777243654701,42.06,78381.49,0.0,0.86843,8e-05,13.51068]
[1777243659736,42.06,78379.46,0.0,0.86827,8e-05,13.52162]
[1777243664771,42.06,78379.83,0.0,0.8683,8e-05,13.51936]
[1777243669806,42.06,78381.97,0.0,0.86847,8e-05,13.50742]
[1777243674840,42.06,78382.93,0.0,0.86855,8e-05,13.5019]
[1777243679876,42.06,78382.48,0.0,0.86852,8e-05,13.50404]
[1777243684911,42.06,78382.64,0.0,0.86854,8e-05,13.50276]
[1777243690953,42.06,78383.13,0.0,0.86859,8e-05,13.4995]
[1777243694980,42.06,78377.68,0.0,0.86816,8e-05,13.5291]
[1777243695988,42.06,78374.45,0.0,0.8679,8e-05,13.54675]
[1777243701023,42.05,78371.71,0.0,0.86769,8e-05,13.561]
[1777243706502,42.05,78371.6,0.0,0.86769,8e-05,13.56097]
[1777243708072,42.05,78367.17,0.0,0.86734,8e-05,13.58491]
[1777243709079,42.05,78362.92,0.0,0.867,8e-05,13.60817]
[1777243710086,42.05,78359.94,0.0,0.86676,8e-05,13.62442]
[1777243711093,42.05,78370.88,0.0,0.86768,8e-05,13.55957]
[1777243712100,42.05,78379.72,0.0,0.86839,8e-05,13.51074]
[1777243717136,42.05,78379.43,0.0,0.86838,8e-05,13.51189]
[1777243722171,42.05,78377.75,0.0,0.86825,8e-05,13.52075]
[1777243728214,42.05,78374.92,0.0,0.86802,8e-05,13.53596]
[1777243729221,42.05,78371.86,0.0,0.86778,8e-05,13.55272]
[1777243734255,42.04,78375.92,0.0,0.86811,8e-05,13.52989]
[1777243739291,42.04,78379.39,0.0,0.86839,8e-05,13.5105]
[1777243740298,42.04,78388.37,0.0,0.86911,8e-05,13.46105]
[1777243742312,42.04,78390.83,0.0,0.86931,8e-05,13.44762]
[1777243744326,42.04,78397.28,0.0,0.86983,8e-05,13.41191]
[1777243745333,42.04,78401.19,0.0,0.87014,8e-05,13.39027]
[1777243750371,42.04,78403.84,0.0,0.87036,8e-05,13.37515]
[1777243753392,42.04,78409.75,0.0,0.87083,8e-05,13.34238]
[1777243754398,42.04,78414.15,0.0,0.87118,8e-05,13.31813]
[1777243756412,42.04,78412.93,0.0,0.87108,8e-05,13.32477]
[1777243762455,42.04,78413.08,0.0,0.8711,8e-05,13.32376]
[1777243767495,42.04,78414.83,0.0,0.87124,8e-05,13.31372]
[1777243770515,42.04,78419.61,0.0,0.87162,8e-05,13.28727]
[1777243775553,42.04,78420.12,0.0,0.8717,8e-05,13.27976]
[1777243777567,42.04,78428.11,0.0,0.87233,8e-05,13.23567]
[1777243778574,42.04,78432.43,0.0,0.87267,8e-05,13.21198]
[1777243779581,42.04,78435.93,0.0,0.87294,8e-05,13.19273]
[1777243780588,42.04,78439.93,0.0,0.87326,8e-05,13.17077]
[1777243785623,42.04,78441.14,0.0,0.87335,8e-05,13.16425]
[1777243789651,42.04,78444.39,0.0,0.8736,8e-05,13.14649]
[1777243791654,42.04,78444.86,0.0,0.87364,8e-05,13.14396]
[1777243792005,42.04,78444.86,0.0,0.87364,8e-05,13.14396]
[1777243792058,42.04,78455.89,0.0,0.87449,8e-05,13.08359]
[1777243792672,42.04,78459.95,0.0,0.87481,8e-05,13.06147]
[1777243793651,42.04,78459.95,0.0,0.87481,8e-05,13.06147]
[1777243793700,42.04,78459.95,0.0,0.87481,8e-05,13.06147]
[1777243795353,42.04,78459.4,0.0,0.87476,8e-05,13.0646]
[1777243796029,42.04,78459.82,0.0,0.87479,8e-05,13.06241]
[1777243796703,42.04,78426.32,0.0,0.87218,8e-05,13.24608]
[1777243797710,42.04,78421.41,0.0,0.8718,8e-05,13.27285]
[1777243799781,42.04,78422.4,0.0,0.87188,8e-05,13.26722]
[1777243804972,42.03,78421.17,0.0,0.87179,8e-05,13.27317]
[1777243805022,42.03,78421.17,0.0,0.87179,8e-05,13.27317]
[1777243805023,42.03,78421.17,0.0,0.87179,8e-05,13.27317]
[1777243805492,42.03,78421.17,0.0,0.87179,8e-05,13.27317]
[1777243805061,42.03,78420.8,0.0,0.87177,8e-05,13.2748]
[1777243805536,42.03,78420.8,0.0,0.87177,8e-05,13.2748]
[1777243805765,42.03,78414.92,0.0,0.87131,8e-05,13.30687]
[1777243810801,42.03,78410.6,0.0,0.87098,8e-05,13.32991]
[1777243815836,42.03,78407.67,0.0,0.87075,8e-05,13.34562]
[1777243817850,42.03,78413.29,0.0,0.8712,8e-05,13.31465]
[1777243819864,42.03,78416.66,0.0,0.87146,8e-05,13.29618]
[1777243822885,42.03,78410.12,0.0,0.87095,8e-05,13.33208]
[1777243825356,42.03,78409.29,0.0,0.87088,8e-05,13.33663]
[1777243825366,42.03,78409.29,0.0,0.87088,8e-05,13.33663]
[1777243825523,42.03,78409.29,0.0,0.87088,8e-05,13.33663]
[1777243825458,42.03,78409.06,0.0,0.87086,8e-05,13.33788]
[1777243830944,42.03,78409.61,0.0,0.87091,8e-05,13.33483]
[1777243831564,42.03,78409.61,0.0,0.87091,8e-05,13.33483]
[1777243831614,42.03,78409.61,0.0,0.87091,8e-05,13.33483]
[1777243831773,42.03,78409.61,0.0,0.87091,8e-05,13.33483]
[1777243831951,42.03,78409.65,0.0,0.87094,8e-05,13.33026]
[1777243833971,42.03,78401.73,0.0,0.87032,8e-05,13.3738]
[1777243834977,42.03,78390.58,0.0,0.86943,8e-05,13.43506]
[1777243835984,42.03,78387.29,0.0,0.86917,8e-05,13.45303]
[1777243839005,42.03,78381.89,0.0,0.86874,8e-05,13.48265]
[1777243843033,42.03,78388.35,0.0,0.86925,8e-05,13.44716]
[1777243848075,42.03,78384.94,0.0,0.86898,8e-05,13.4662]
[1777243850089,42.03,78380.08,0.0,0.86859,8e-05,13.493]
[1777243853206,42.03,78379.18,0.0,0.86852,8e-05,13.49796]
[1777243853253,42.03,78379.18,0.0,0.86852,8e-05,13.49796]
[1777243853269,42.03,78379.18,0.0,0.86852,8e-05,13.49796]
[1777243853307,42.03,78377.36,0.0,0.86837,8e-05,13.50798]
[1777243859153,42.03,78374.98,0.0,0.86818,8e-05,13.52092]
[1777243863182,42.03,78368.05,0.0,0.86763,8e-05,13.55895]
[1777243868217,42.03,78363.15,0.0,0.86724,8e-05,13.58555]
[1777243870426,42.03,78361.33,0.0,0.86709,8e-05,13.59547]
[1777243870434,42.03,78361.33,0.0,0.86709,8e-05,13.59547]
[1777243870518,42.03,78361.33,0.0,0.86709,8e-05,13.59547]
[1777243870527,42.03,78359.96,0.0,0.86698,8e-05,13.60289]
[1777243876273,42.03,78352.45,0.0,0.86638,8e-05,13.64403]
[1777243880819,42.03,78354.03,0.0,0.86651,8e-05,13.63533]
[1777243880834,42.03,78354.03,0.0,0.86651,8e-05,13.63533]
[1777243881019,42.03,78354.03,0.0,0.86651,8e-05,13.63533]
[1777243881309,42.03,78353.98,0.0,0.8665,8e-05,13.63561]
[1777243883323,42.03,78347.1,0.0,0.86594,8e-05,13.67356]
[1777243886454,42.03,78343.77,0.0,0.86568,8e-05,13.69182]
[1777243886504,42.03,78343.77,0.0,0.86568,8e-05,13.69182]
[1777243886521,42.03,78343.77,0.0,0.86568,8e-05,13.69182]
[1777243886555,42.03,78343.18,0.0,0.86563,8e-05,13.69501]
[1777243890372,42.03,78350.8,0.0,0.86625,8e-05,13.65268]
[1777243892386,42.03,78346.26,0.0,0.86592,8e-05,13.67338]
[1777243894401,42.03,78340.85,0.0,0.86548,8e-05,13.70315]
[1777243894979,42.03,78340.85,0.0,0.86548,8e-05,13.70315]
[1777243895030,42.03,78340.85,0.0,0.86548,8e-05,13.70315]
[1777243895101,42.03,78340.85,0.0,0.86548,8e-05,13.70315]
[1777243895120,42.03,78340.85,0.0,0.86548,8e-05,13.70307]
[1777243899527,42.02,78342.4,0.0,0.86561,8e-05,13.6943]
[1777243899579,42.02,78342.4,0.0,0.86561,8e-05,13.6943]
[1777243899620,42.02,78341.57,0.0,0.86554,8e-05,13.69882]
[1777243899773,42.02,78341.57,0.0,0.86554,8e-05,13.69882]
[1777243899990,42.02,78341.57,0.0,0.86554,8e-05,13.69882]
[1777243900028,42.02,78341.57,0.0,0.86554,8e-05,13.69882]
[1777243900545,42.02,78341.54,0.0,0.86554,8e-05,13.69891]
[1777243903467,42.02,78346.72,0.0,0.86596,8e-05,13.67011]
[1777243904473,42.02,78356.13,0.0,0.86673,8e-05,13.61793]
[1777243906487,42.02,78362.08,0.0,0.86722,8e-05,13.58478]
[1777243908271,42.02,78361.48,0.0,0.86717,8e-05,13.58794]
[1777243908320,42.02,78361.48,0.0,0.86717,8e-05,13.58794]
[1777243908523,42.02,78361.48,0.0,0.86717,8e-05,13.58794]
[1777243908568,42.02,78360.77,0.0,0.86712,8e-05,13.59171]
[1777243911523,42.02,78367.6,0.0,0.86767,8e-05,13.55358]
[1777243913537,42.02,78372.61,0.0,0.86808,8e-05,13.52542]
[1777243915664,42.02,78373.02,0.0,0.86812,8e-05,13.52295]
[1777243915771,42.02,78373.68,0.0,0.86818,8e-05,13.5191]
[1777243916558,42.02,78373.82,0.0,0.86819,8e-05,13.51812]
[1777243921593,42.02,78373.05,0.0,0.86814,8e-05,13.52158]
[1777243926628,42.01,78370.6,0.0,0.86795,8e-05,13.53459]
[1777243927635,42.01,78379.67,0.0,0.86868,8e-05,13.48451]
[1777243928302,42.01,78379.67,0.0,0.86868,8e-05,13.48451]
[1777243928407,42.01,78379.67,0.0,0.86868,8e-05,13.48451]
[1777243928521,42.01,78379.67,0.0,0.86868,8e-05,13.48451]
[1777243928642,42.01,78381.97,0.0,0.86887,8e-05,13.4715]
[1777243929649,42.01,78383.38,0.0,0.86898,8e-05,13.46347]
[1777243934684,42.01,78394.51,0.0,0.86989,8e-05,13.40104]
[1777243936698,42.01,78395.12,0.0,0.86994,8e-05,13.3973]
[1777243940422,42.01,78391.2,0.0,0.86963,8e-05,13.41861]
[1777243940471,42.01,78391.2,0.0,0.86963,8e-05,13.41861]
[1777243940523,42.01,78391.2,0.0,0.86963,8e-05,13.41861]
[1777243940624,42.01,78387.68,0.0,0.86936,8e-05,13.43766]
[1777243945761,42.0,78385.49,0.0,0.8692,8e-05,13.44854]
[1777243947223,42.0,78385.49,0.0,0.8692,8e-05,13.44854]
[1777243947273,42.0,78385.49,0.0,0.8692,8e-05,13.44854]
[1777243947522,42.0,78385.49,0.0,0.8692,8e-05,13.44854]
[1777243947623,42.0,78386.17,0.0,0.86926,8e-05,13.44459]
[1777243952813,42.0,78386.98,0.0,0.86937,8e-05,13.43467]
[1777243957848,42.0,78387.58,0.0,0.86943,8e-05,13.43051]
[1777243960122,42.0,78388.14,0.0,0.86948,8e-05,13.42727]
[1777243960274,42.0,78388.14,0.0,0.86948,8e-05,13.42727]
[1777243960373,42.0,78386.62,0.0,0.86936,8e-05,13.43549]
[1777243965904,42.0,78389.68,0.0,0.86961,8e-05,13.41777]
[1777243966826,42.0,78389.68,0.0,0.86961,8e-05,13.41777]
[1777243966871,42.0,78389.68,0.0,0.86961,8e-05,13.41777]
[1777243967023,42.0,78389.68,0.0,0.86961,8e-05,13.41777]
[1777243967122,42.0,78389.54,0.0,0.86961,8e-05,13.41841]
[1777243974968,41.99,78389.57,0.0,0.86962,8e-05,13.41723]
[1777243979320,41.99,78390.93,0.0,0.86974,8e-05,13.40938]
[1777243979365,41.99,78390.93,0.0,0.86974,8e-05,13.40938]
[1777243979529,41.99,78390.93,0.0,0.86974,8e-05,13.40938]
[1777243979620,41.99,78390.82,0.0,0.86973,8e-05,13.40987]
[1777243985037,41.99,78387.43,0.0,0.86947,8e-05,13.42783]
[1777243988242,41.99,78384.69,0.0,0.86925,8e-05,13.44266]
[1777243988275,41.99,78384.69,0.0,0.86925,8e-05,13.44266]
[1777243988294,41.99,78384.69,0.0,0.86925,8e-05,13.44266]
[1777243988552,41.99,78384.69,0.0,0.86925,8e-05,13.44266]
[1777243988653,41.99,78382.93,0.0,0.86911,8e-05,13.45221]
[1777243988776,41.99,78382.93,0.0,0.86911,8e-05,13.45221]
[1777243993093,41.99,78378.22,0.0,0.86875,8e-05,13.47726]
[1777243994633,41.99,78378.22,0.0,0.86875,8e-05,13.47726]
[1777243994685,41.99,78378.22,0.0,0.86875,8e-05,13.47726]
[1777243994734,41.99,78378.34,0.0,0.86876,8e-05,13.47639]
[1777243994777,41.99,78378.34,0.0,0.86876,8e-05,13.47639]
[1777244000142,41.98,78380.45,0.0,0.86895,8e-05,13.46353]
[1777244003742,41.98,78379.51,0.0,0.86888,8e-05,13.4683]
[1777244003774,41.98,78378.74,0.0,0.86882,8e-05,13.47233]
[1777244003813,41.98,78378.74,0.0,0.86882,8e-05,13.47233]
[1777244004023,41.98,78378.74,0.0,0.86882,8e-05,13.47233]
[1777244004031,41.98,78378.74,0.0,0.86882,8e-05,13.47211]
[1777244009205,41.98,78377.88,0.0,0.86877,8e-05,13.47572]
[1777244012132,41.98,78374.89,0.0,0.86857,8e-05,13.48737]
[1777244012281,41.98,78374.89,0.0,0.86857,8e-05,13.48737]
[1777244012382,41.98,78374.99,0.0,0.86858,8e-05,13.48656]
[1777244017261,41.97,78370.87,0.0,0.86827,8e-05,13.50802]
[1777244018919,41.97,78369.93,0.0,0.8682,8e-05,13.51292]
[1777244019017,41.97,78369.93,0.0,0.8682,8e-05,13.51292]
[1777244019288,41.97,78369.93,0.0,0.8682,8e-05,13.51292]
[1777244019350,41.97,78370.91,0.0,0.86828,8e-05,13.50722]
[1777244021289,41.97,78363.52,0.0,0.86769,8e-05,13.54744]
[1777244022296,41.97,78358.73,0.0,0.86731,8e-05,13.57376]
[1777244023162,41.97,78358.73,0.0,0.86731,8e-05,13.57376]
[1777244023260,41.97,78358.73,0.0,0.86731,8e-05,13.57376]
[1777244023269,41.97,78358.73,0.0,0.86731,8e-05,13.57376]
[1777244023303,41.97,78357.86,0.0,0.86724,8e-05,13.57841]
[1777244028338,41.97,78352.39,0.0,0.86681,8e-05,13.60778]
[1777244029345,41.97,78347.45,0.0,0.86641,8e-05,13.6351]
[1777244030662,41.97,78347.45,0.0,0.86641,8e-05,13.6351]
[1777244030707,41.97,78347.45,0.0,0.86641,8e-05,13.6351]
[1777244030772,41.97,78347.45,0.0,0.86641,8e-05,13.6351]
[1777244030763,41.97,78348.26,0.0,0.86647,8e-05,13.63062]
[1777244036394,41.97,78350.48,0.0,0.86666,8e-05,13.61824]
[1777244036957,41.97,78350.48,0.0,0.86666,8e-05,13.61824]
[1777244036987,41.97,78350.48,0.0,0.86666,8e-05,13.61824]
[1777244037019,41.97,78350.48,0.0,0.86666,8e-05,13.61824]
[1777244037401,41.97,78351.75,0.0,0.86676,8e-05,13.61091]
[1777244041963,41.96,78353.5,0.0,0.86692,8e-05,13.60006]
[1777244042010,41.96,78353.5,0.0,0.86692,8e-05,13.60006]
[1777244042022,41.96,78353.5,0.0,0.86692,8e-05,13.60006]
[1777244042437,41.96,78354.85,0.0,0.86704,8e-05,13.59231]
[1777244045458,41.96,78362.2,0.0,0.86764,8e-05,13.55086]
[1777244047099,41.96,78362.66,0.0,0.86768,8e-05,13.54799]
[1777244047104,41.96,78362.66,0.0,0.86768,8e-05,13.54799]
[1777244047273,41.96,78362.66,0.0,0.86768,8e-05,13.54799]
[1777244047471,41.96,78362.82,0.0,0.8677,8e-05,13.54687]
[1777244052766,41.96,78362.96,0.0,0.86773,8e-05,13.54512]
[1777244052818,41.95,78362.55,0.0,0.8677,8e-05,13.54714]
[1777244053020,41.95,78362.55,0.0,0.8677,8e-05,13.54714]
[1777244053514,41.95,78363.25,0.0,0.86776,8e-05,13.54304]
[1777244058549,41.95,78363.46,0.0,0.86779,8e-05,13.54071]
[1777244063584,41.95,78363.31,0.0,0.86779,8e-05,13.54038]
[1777244064593,41.95,78363.31,0.0,0.86779,8e-05,13.54038]
[1777244064645,41.95,78363.31,0.0,0.86779,8e-05,13.54038]
[1777244064773,41.95,78363.31,0.0,0.86779,8e-05,13.54038]
[1777244064746,41.95,78364.78,0.0,0.86792,8e-05,13.53203]
[1777244065598,41.95,78363.86,0.0,0.86784,8e-05,13.53689]
[1777244070634,41.94,78372.75,0.0,0.86857,8e-05,13.48677]
[1777244075669,41.94,78376.24,0.0,0.86891,8e-05,13.46189]
[1777244077683,41.94,78380.63,0.0,0.86926,8e-05,13.43727]
[1777244082718,41.94,78384.37,0.0,0.86958,8e-05,13.41572]
[1777244092788,41.93,78384.33,0.0,0.8696,8e-05,13.41425]
[1777244097823,41.93,78384.24,0.0,0.8696,8e-05,13.41384]
[1777244102907,41.93,78382.5,0.0,0.86948,8e-05,13.42228]
[1777244104921,41.93,78368.78,0.0,0.86838,8e-05,13.49759]
[1777244105929,41.93,78356.12,0.0,0.86737,8e-05,13.5672]
[1777244106935,41.93,78356.01,0.0,0.86736,8e-05,13.5675]
[1777244107942,41.92,78351.21,0.0,0.86698,8e-05,13.59372]
[1777244110963,41.92,78346.87,0.0,0.86664,8e-05,13.61694]
[1777244112978,41.92,78343.29,0.0,0.86635,8e-05,13.63624]
[1777244114992,41.92,78335.34,0.0,0.86571,8e-05,13.67967]
[1777244115999,41.92,78330.95,0.0,0.86536,8e-05,13.70388]
[1777244121205,41.92,78332.39,0.0,0.86548,8e-05,13.69538]
[1777244126069,41.92,78324.72,0.0,0.86487,8e-05,13.7371]
[1777244131104,41.91,78324.18,0.0,0.86487,8e-05,13.73487]
[1777244132111,41.91,78330.08,0.0,0.86535,8e-05,13.70202]
[1777244134125,41.91,78333.58,0.0,0.86564,8e-05,13.68232]
[1777244139160,41.91,78331.85,0.0,0.86553,8e-05,13.69004]
[1777244142181,41.91,78339.17,0.0,0.86614,8e-05,13.64825]
[1777244145202,41.9,78342.36,0.0,0.86642,8e-05,13.62953]
[1777244146209,41.9,78351.74,0.0,0.86719,8e-05,13.57718]
[1777244147216,41.9,78349.49,0.0,0.86701,8e-05,13.58923]
[1777244148222,41.9,78340.87,0.0,0.86631,8e-05,13.63665]
[1777244150236,41.9,78339.4,0.0,0.8662,8e-05,13.64407]
[1777244155271,41.89,78339.84,0.0,0.86626,8e-05,13.6399]
[1777244160307,41.89,78336.45,0.0,0.86601,8e-05,13.65693]
[1777244165360,41.88,78339.17,0.0,0.86626,8e-05,13.64006]
[1777244170393,41.88,78339.15,0.0,0.86629,8e-05,13.638]
[1777244175429,41.87,78348.31,0.0,0.86706,8e-05,13.58533]
[1777244176436,41.87,78354.03,0.0,0.86753,8e-05,13.55329]
[1777244184520,41.87,78352.39,0.0,0.86741,8e-05,13.5613]
[1777244190534,41.86,78352.57,0.0,0.86748,8e-05,13.55639]
[1777244194583,41.86,78360.32,0.0,0.86816,8e-05,13.50774]
[1777244195591,41.86,78366.57,0.0,0.86867,8e-05,13.47289]
[1777244200626,41.85,78368.76,0.0,0.86886,8e-05,13.4601]
[1777244205662,41.85,78367.64,0.0,0.86878,8e-05,13.46573]
[1777244210698,41.85,78366.11,0.0,0.86866,8e-05,13.4736]
[1777244215733,41.85,78366.9,0.0,0.86873,8e-05,13.4689]
[1777244223789,41.85,78366.84,0.0,0.86871,8e-05,13.47022]
[1777244228823,41.85,78366.74,0.0,0.86869,8e-05,13.47144]
[1777244233858,41.86,78365.08,0.0,0.86855,8e-05,13.48128]
[1777244234866,41.86,78360.47,0.0,0.86818,8e-05,13.50689]
[1777244237887,41.86,78364.81,0.0,0.86853,8e-05,13.4827]
[1777244238894,41.86,78371.83,0.0,0.86909,8e-05,13.44406]
[1777244240908,41.86,78371.64,0.0,0.86907,8e-05,13.44536]
[1777244252992,41.86,78376.54,0.0,0.86949,8e-05,13.41456]
[1777244255008,41.86,78381.89,0.0,0.86992,8e-05,13.38515]
[1777244256014,41.86,78385.31,0.0,0.87019,8e-05,13.36636]
[1777244259034,41.86,78381.67,0.0,0.86989,8e-05,13.3869]
[1777244264070,41.86,78381.81,0.0,0.8699,8e-05,13.38667]
[1777244269106,41.86,78376.26,0.0,0.86945,8e-05,13.4172]
[1777244276156,41.86,78374.78,0.0,0.86935,8e-05,13.42418]
[1777244280185,41.86,78378.71,0.0,0.86967,8e-05,13.40198]
[1777244284212,41.86,78382.97,0.0,0.87002,8e-05,13.37824]
[1777244289256,41.86,78385.78,0.0,0.87023,8e-05,13.36344]
[1777244294291,41.86,78386.22,0.0,0.87027,8e-05,13.36087]
[1777244299326,41.86,78385.3,0.0,0.8702,8e-05,13.36563]
[1777244304361,41.86,78389.31,0.0,0.87052,8e-05,13.34327]
[1777244310267,41.86,78389.27,0.0,0.87052,8e-05,13.34347]
[1777244317453,41.86,78389.0,0.0,0.87053,8e-05,13.34059]
[1777244322487,41.86,78389.23,0.0,0.87055,8e-05,13.33939]
[1777244327522,41.86,78389.46,0.0,0.87057,8e-05,13.33821]
[1777244332557,41.86,78389.5,0.0,0.87057,8e-05,13.33809]
[1777244337592,41.86,78389.42,0.0,0.87056,8e-05,13.33864]
[1777244342627,41.86,78388.18,0.0,0.87046,8e-05,13.3456]
[1777244347662,41.86,78389.43,0.0,0.87056,8e-05,13.33882]
[1777244351690,41.86,78383.61,0.0,0.87009,8e-05,13.37105]
[1777244352697,41.86,78380.09,0.0,0.86981,8e-05,13.39047]
[1777244357732,41.86,78378.97,0.0,0.86972,8e-05,13.39638]
[1777244362767,41.86,78377.53,0.0,0.86961,8e-05,13.40406]
[1777244365788,41.86,78373.52,0.0,0.86929,8e-05,13.42601]
[1777244366795,41.86,78365.42,0.0,0.86864,8e-05,13.47069]
[1777244367802,41.86,78359.38,0.0,0.86816,8e-05,13.50394]
[1777244372838,41.85,78368.95,0.0,0.86898,8e-05,13.4456]
[1777244373845,41.85,78367.42,0.0,0.86886,8e-05,13.45393]
[1777244375859,41.85,78363.09,0.0,0.86851,8e-05,13.47758]
[1777244380894,41.85,78364.89,0.0,0.86867,8e-05,13.46681]
[1777244385929,41.85,78357.15,0.0,0.86806,8e-05,13.50884]
[1777244390964,41.85,78350.86,0.0,0.86756,8e-05,13.54281]
[1777244395999,41.84,78346.07,0.0,0.86718,8e-05,13.56909]
[1777244399022,41.84,78341.61,0.0,0.86682,8e-05,13.59353]
[1777244400907,41.84,78340.88,0.0,0.86676,8e-05,13.59735]
[1777244401051,41.84,78329.42,0.0,0.86583,8e-05,13.66065]
[1777244401503,41.84,78329.42,0.0,0.86583,8e-05,13.66065]
[1777244402046,41.84,78315.69,0.0,0.8647,8e-05,13.73669]
[1777244403052,41.84,78305.09,0.0,0.86383,8e-05,13.79526]
[1777244404059,41.84,78301.78,0.0,0.86357,8e-05,13.81334]
[1777244404705,41.84,78301.78,0.0,0.86357,8e-05,13.81334]
[1777244406073,41.84,78306.86,0.0,0.86399,8e-05,13.78457]
[1777244406782,41.84,78306.86,0.0,0.86399,8e-05,13.78457]
[1777244407080,41.84,78309.16,0.0,0.86419,8e-05,13.77158]
[1777244412115,41.84,78308.47,0.0,0.86412,8e-05,13.77573]
[1777244412353,41.84,78308.47,0.0,0.86412,8e-05,13.77573]
[1777244412398,41.84,78308.47,0.0,0.86412,8e-05,13.77573]
[1777244412529,41.84,78308.47,0.0,0.86412,8e-05,13.77573]
[1777244418157,41.84,78303.32,0.0,0.86371,8e-05,13.80367]
[1777244421937,41.84,78299.67,0.0,0.86342,8e-05,13.82335]
[1777244421984,41.84,78299.67,0.0,0.86342,8e-05,13.82335]
[1777244422020,41.84,78299.67,0.0,0.86342,8e-05,13.82335]
[1777244422941,41.84,78299.21,0.0,0.86338,8e-05,13.82571]
[1777244422993,41.84,78299.21,0.0,0.86338,8e-05,13.82571]
[1777244423018,41.84,78299.21,0.0,0.86338,8e-05,13.82571]
[1777244423192,41.84,78298.86,0.0,0.86335,8e-05,13.82744]
[1777244428227,41.83,78301.82,0.0,0.86361,8e-05,13.80998]
[1777244431248,41.83,78298.24,0.0,0.86336,8e-05,13.82513]
[1777244432290,41.83,78298.24,0.0,0.86336,8e-05,13.82513]
[1777244432341,41.83,78298.24,0.0,0.86336,8e-05,13.82513]
[1777244432524,41.83,78298.24,0.0,0.86336,8e-05,13.82513]
[1777244434977,41.83,78296.56,0.0,0.86323,8e-05,13.83388]
[1777244434986,41.83,78296.56,0.0,0.86323,8e-05,13.83388]
[1777244435022,41.83,78296.56,0.0,0.86323,8e-05,13.83388]
[1777244435079,41.83,78297.49,0.0,0.86331,8e-05,13.8285]
[1777244438131,41.83,78296.47,0.0,0.86323,8e-05,13.83379]
[1777244438269,41.83,78296.23,0.0,0.86321,8e-05,13.83493]
[1777244441836,41.83,78293.91,0.0,0.86303,8e-05,13.8472]
[1777244441888,41.83,78293.91,0.0,0.86303,8e-05,13.8472]
[1777244442023,41.83,78293.91,0.0,0.86303,8e-05,13.8472]
[1777244442494,41.83,78295.0,0.0,0.86312,8e-05,13.84093]
[1777244442520,41.83,78295.0,0.0,0.86312,8e-05,13.84093]
[1777244442546,41.83,78295.0,0.0,0.86312,8e-05,13.84093]
[1777244443085,41.83,78295.0,0.0,0.86312,8e-05,13.84093]
[1777244443119,41.83,78294.66,0.0,0.86309,8e-05,13.84261]
[1777244443270,41.83,78294.66,0.0,0.86309,8e-05,13.84261]
[1777244444339,41.82,78286.04,0.0,0.86238,8e-05,13.89033]
[1777244449374,41.82,78291.51,0.0,0.86284,8e-05,13.85962]
[1777244453028,41.82,78290.69,0.0,0.86277,8e-05,13.86414]
[1777244453078,41.82,78290.69,0.0,0.86277,8e-05,13.86414]
[1777244453272,41.82,78289.6,0.0,0.86268,8e-05,13.87017]
[1777244453937,41.82,78289.6,0.0,0.86268,8e-05,13.87017]
[1777244454020,41.82,78289.6,0.0,0.86268,8e-05,13.87017]
[1777244454089,41.82,78289.6,0.0,0.86268,8e-05,13.87017]
[1777244454190,41.82,78289.55,0.0,0.86268,8e-05,13.8704]
[1777244454277,41.82,78289.55,0.0,0.86268,8e-05,13.8704]
[1777244456427,41.82,78295.55,0.0,0.86318,8e-05,13.83696]
[1777244458341,41.82,78294.59,0.0,0.8631,8e-05,13.8423]
[1777244458393,41.82,78294.59,0.0,0.8631,8e-05,13.8423]
[1777244458520,41.82,78294.59,0.0,0.8631,8e-05,13.8423]
[1777244459234,41.82,78294.59,0.0,0.8631,8e-05,13.8423]
[1777244459269,41.82,78295.6,0.0,0.86318,8e-05,13.83668]
[1777244459284,41.82,78295.6,0.0,0.86318,8e-05,13.83668]
[1777244459445,41.82,78296.58,0.0,0.86326,8e-05,13.83123]
[1777244460338,41.82,78296.58,0.0,0.86326,8e-05,13.83123]
[1777244460520,41.82,78296.58,0.0,0.86326,8e-05,13.83123]
[1777244460581,41.82,78296.43,0.0,0.86325,8e-05,13.83208]
[1777244462466,41.82,78301.77,0.0,0.86369,8e-05,13.80241]
[1777244464314,41.82,78303.09,0.0,0.8638,8e-05,13.79512]
[1777244464359,41.82,78303.09,0.0,0.8638,8e-05,13.79512]
[1777244464522,41.82,78303.09,0.0,0.8638,8e-05,13.79512]
[1777244467983,41.82,78303.08,0.0,0.8638,8e-05,13.79534]
[1777244467990,41.82,78303.08,0.0,0.8638,8e-05,13.79534]
[1777244468022,41.82,78303.08,0.0,0.8638,8e-05,13.79534]
[1777244468085,41.82,78302.87,0.0,0.86378,8e-05,13.79656]
[1777244473543,41.83,78308.02,0.0,0.8642,8e-05,13.76826]
[1777244475921,41.83,78310.82,0.0,0.86443,8e-05,13.75281]
[1777244475931,41.83,78310.82,0.0,0.86443,8e-05,13.75281]
[1777244476023,41.83,78310.82,0.0,0.86443,8e-05,13.75281]
[1777244478289,41.83,78310.33,0.0,0.86439,8e-05,13.75589]
[1777244478341,41.83,78310.33,0.0,0.86439,8e-05,13.75589]
[1777244478523,41.83,78310.33,0.0,0.86439,8e-05,13.75589]
[1777244478578,41.83,78311.37,0.0,0.86447,8e-05,13.75023]
[1777244482090,41.83,78309.77,0.0,0.86433,8e-05,13.75935]
[1777244482140,41.83,78309.77,0.0,0.86433,8e-05,13.75935]
[1777244482271,41.83,78309.88,0.0,0.86434,8e-05,13.75885]
[1777244483206,41.83,78309.88,0.0,0.86434,8e-05,13.75885]
[1777244483613,41.83,78321.03,0.0,0.86526,8e-05,13.69685]
[1777244484621,41.83,78325.15,0.0,0.8656,8e-05,13.67387]
[1777244486750,41.83,78327.85,0.0,0.86582,8e-05,13.65879]
[1777244486775,41.83,78327.85,0.0,0.86582,8e-05,13.65879]
[1777244486796,41.83,78327.85,0.0,0.86582,8e-05,13.65879]
[1777244486844,41.83,78328.19,0.0,0.86585,8e-05,13.65683]
[1777244490211,41.83,78328.9,0.0,0.86591,8e-05,13.65273]
[1777244490272,41.83,78329.63,0.0,0.86597,8e-05,13.6486]
[1777244490507,41.83,78329.63,0.0,0.86597,8e-05,13.6486]
[1777244490521,41.83,78329.63,0.0,0.86597,8e-05,13.6486]
[1777244490663,41.83,78329.48,0.0,0.86596,8e-05,13.64936]
[1777244491565,41.83,78329.48,0.0,0.86596,8e-05,13.64936]
[1777244496705,41.82,78333.18,0.0,0.86631,8e-05,13.62353]
[1777244498370,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244498422,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244498520,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244498751,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244498777,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244498956,41.82,78333.21,0.0,0.86632,8e-05,13.6232]
[1777244499057,41.82,78333.86,0.0,0.86637,8e-05,13.61944]
[1777244500743,41.82,78334.28,0.0,0.86641,8e-05,13.61696]
[1777244500774,41.82,78334.28,0.0,0.86641,8e-05,13.61696]
[1777244500808,41.82,78335.28,0.0,0.86649,8e-05,13.61126]
[1777244506774,41.82,78338.43,0.0,0.86675,8e-05,13.59335]
[1777244511030,41.82,78338.73,0.0,0.86678,8e-05,13.59171]
[1777244511080,41.82,78338.73,0.0,0.86678,8e-05,13.59171]
[1777244511272,41.82,78338.73,0.0,0.86678,8e-05,13.59171]
[1777244511455,41.82,78338.77,0.0,0.86678,8e-05,13.59151]
[1777244511527,41.82,78338.77,0.0,0.86678,8e-05,13.59151]
[1777244511604,41.82,78338.77,0.0,0.86678,8e-05,13.59151]
[1777244511775,41.82,78338.77,0.0,0.86678,8e-05,13.59151]
[1777244511869,41.82,78338.77,0.0,0.86678,8e-05,13.59152]
[1777244518859,41.82,78338.2,0.0,0.86676,8e-05,13.59315]
[1777244521269,41.82,78337.69,0.0,0.86672,8e-05,13.59575]
[1777244521316,41.82,78337.62,0.0,0.86672,8e-05,13.59591]
[1777244521537,41.82,78337.62,0.0,0.86672,8e-05,13.59591]
[1777244521881,41.82,78344.93,0.0,0.86731,8e-05,13.55516]
[1777244523894,41.81,78348.0,0.0,0.86757,8e-05,13.53772]
[1777244524680,41.81,78348.0,0.0,0.86757,8e-05,13.53772]
[1777244524740,41.81,78348.0,0.0,0.86757,8e-05,13.53772]
[1777244524776,41.81,78348.0,0.0,0.86757,8e-05,13.53772]
[1777244524902,41.81,78348.73,0.0,0.86763,8e-05,13.53341]
[1777244526282,41.81,78348.73,0.0,0.86763,8e-05,13.53341]
[1777244526319,41.81,78351.35,0.0,0.86785,8e-05,13.51863]
[1777244526524,41.81,78351.35,0.0,0.86785,8e-05,13.51863]
[1777244530944,41.81,78343.33,0.0,0.86721,8e-05,13.5619]
[1777244532836,41.81,78339.94,0.0,0.86694,8e-05,13.58039]
[1777244532874,41.81,78339.94,0.0,0.86694,8e-05,13.58039]
[1777244534181,41.81,78339.62,0.0,0.86692,8e-05,13.58183]
[1777244534265,41.81,78339.62,0.0,0.86692,8e-05,13.58183]
[1777244534317,41.81,78339.49,0.0,0.86692,8e-05,13.58222]
[1777244534580,41.81,78339.49,0.0,0.86692,8e-05,13.58222]
[1777244534972,41.81,78339.53,0.0,0.86692,8e-05,13.58166]
[1777244540020,41.8,78342.11,0.0,0.86716,8e-05,13.5657]
[1777244542283,41.8,78343.04,0.0,0.86724,8e-05,13.56023]
[1777244542335,41.8,78339.74,0.0,0.86697,8e-05,13.57834]
[1777244542522,41.8,78339.74,0.0,0.86697,8e-05,13.57834]
[1777244545207,41.8,78337.56,0.0,0.8668,8e-05,13.58999]
[1777244545256,41.8,78337.56,0.0,0.8668,8e-05,13.58999]
[1777244545273,41.8,78337.56,0.0,0.8668,8e-05,13.58999]
[1777244545262,41.8,78336.13,0.0,0.86669,8e-05,13.59769]
[1777244546267,41.8,78336.13,0.0,0.86669,8e-05,13.59769]
[1777244546318,41.8,78336.13,0.0,0.86669,8e-05,13.59769]
[1777244546519,41.8,78334.63,0.0,0.86657,8e-05,13.60577]
[1777244547068,41.8,78330.54,0.0,0.86624,8e-05,13.62821]
[1777244552312,41.79,78328.32,0.0,0.86611,8e-05,13.63506]
[1777244552391,41.79,78325.08,0.0,0.86585,8e-05,13.65275]
[1777244552518,41.79,78325.08,0.0,0.86585,8e-05,13.65275]
[1777244554341,41.79,78325.08,0.0,0.86585,8e-05,13.65212]
[1777244554393,41.79,78325.08,0.0,0.86585,8e-05,13.65212]
[1777244554523,41.79,78325.08,0.0,0.86585,8e-05,13.65212]
[1777244555124,41.79,78322.75,0.0,0.86567,8e-05,13.66474]
[1777244559153,41.79,78317.02,0.0,0.86522,8e-05,13.69522]
[1777244559384,41.79,78317.02,0.0,0.86522,8e-05,13.69522]
[1777244559389,41.79,78317.02,0.0,0.86522,8e-05,13.69522]
[1777244559525,41.79,78317.02,0.0,0.86522,8e-05,13.69522]
[1777244561167,41.79,78324.23,0.0,0.86582,8e-05,13.65443]
[1777244561995,41.79,78324.23,0.0,0.86582,8e-05,13.65443]
[1777244562029,41.79,78324.23,0.0,0.86582,8e-05,13.65443]
[1777244562125,41.79,78324.23,0.0,0.86582,8e-05,13.65443]
[1777244562174,41.79,78329.59,0.0,0.86626,8e-05,13.62459]
[1777244562987,41.79,78329.59,0.0,0.86626,8e-05,13.62459]
[1777244563021,41.79,78329.59,0.0,0.86626,8e-05,13.62459]
[1777244563059,41.79,78329.59,0.0,0.86626,8e-05,13.62459]
[1777244563181,41.79,78329.53,0.0,0.86625,8e-05,13.62488]
[1777244564641,41.79,78329.41,0.0,0.86625,8e-05,13.6255]
[1777244564768,41.79,78329.41,0.0,0.86625,8e-05,13.6255]
[1777244565195,41.79,78330.32,0.0,0.86632,8e-05,13.6204]
[1777244566379,41.79,78330.35,0.0,0.86632,8e-05,13.62019]
[1777244566520,41.79,78330.35,0.0,0.86632,8e-05,13.62019]
[1777244567209,41.79,78340.52,0.0,0.86715,8e-05,13.56372]
[1777244568216,41.79,78343.08,0.0,0.86736,8e-05,13.54944]
[1777244569635,41.79,78342.59,0.0,0.86732,8e-05,13.5521]
[1777244569681,41.79,78342.59,0.0,0.86732,8e-05,13.5521]
[1777244569769,41.79,78342.59,0.0,0.86732,8e-05,13.5521]
[1777244570230,41.78,78343.71,0.0,0.86742,8e-05,13.54582]
[1777244575266,41.78,78337.58,0.0,0.86692,8e-05,13.57949]
[1777244576266,41.78,78337.58,0.0,0.86692,8e-05,13.57949]
[1777244576315,41.78,78337.58,0.0,0.86692,8e-05,13.57949]
[1777244576273,41.78,78333.26,0.0,0.86657,8e-05,13.60351]
[1777244576525,41.78,78333.26,0.0,0.86657,8e-05,13.60351]
[1777244578010,41.78,78332.83,0.0,0.86654,8e-05,13.60567]
[1777244578017,41.78,78332.83,0.0,0.86654,8e-05,13.60567]
[1777244578272,41.78,78332.83,0.0,0.86654,8e-05,13.60567]
[1777244578288,41.78,78332.97,0.0,0.86655,8e-05,13.60463]
[1777244580302,41.78,78338.73,0.0,0.86703,8e-05,13.57213]
[1777244580531,41.78,78338.73,0.0,0.86703,8e-05,13.57213]
[1777244580583,41.78,78338.73,0.0,0.86703,8e-05,13.57213]
[1777244580720,41.78,78338.73,0.0,0.86703,8e-05,13.57213]
[1777244581309,41.78,78344.86,0.0,0.86753,8e-05,13.53787]
[1777244582316,41.78,78355.73,0.0,0.86842,8e-05,13.4774]
[1777244583261,41.78,78355.73,0.0,0.86842,8e-05,13.4774]
[1777244583269,41.78,78355.73,0.0,0.86842,8e-05,13.4774]
[1777244583304,41.78,78355.73,0.0,0.86842,8e-05,13.4774]
[1777244583323,41.78,78356.33,0.0,0.86847,8e-05,13.47378]
[1777244584330,41.78,78356.37,0.0,0.86847,8e-05,13.47336]
[1777244586566,41.78,78357.92,0.0,0.8686,8e-05,13.46436]
[1777244586771,41.78,78357.92,0.0,0.8686,8e-05,13.46436]
[1777244587351,41.78,78358.85,0.0,0.86868,8e-05,13.459]
[1777244589847,41.78,78359.21,0.0,0.86872,8e-05,13.45662]
[1777244589901,41.78,78359.21,0.0,0.86872,8e-05,13.45662]
[1777244590021,41.78,78359.21,0.0,0.86872,8e-05,13.45662]
[1777244593870,41.78,78358.38,0.0,0.86866,8e-05,13.46064]
[1777244593919,41.78,78358.38,0.0,0.86866,8e-05,13.46064]
[1777244594022,41.78,78358.38,0.0,0.86866,8e-05,13.46064]
[1777244594123,41.77,78358.75,0.0,0.86869,8e-05,13.45818]
[1777244596413,41.77,78380.84,0.0,0.87047,8e-05,13.3355]
[1777244597421,41.77,78391.19,0.0,0.8713,8e-05,13.27792]
[1777244598428,41.77,78391.61,0.0,0.87134,8e-05,13.2754]
[1777244599723,41.77,78395.15,0.0,0.87163,8e-05,13.25517]
[1777244601373,41.77,78395.15,0.0,0.87163,8e-05,13.25517]
[1777244601425,41.77,78396.01,0.0,0.8717,8e-05,13.25012]
[1777244601522,41.77,78396.01,0.0,0.8717,8e-05,13.25012]
[1777244601818,41.77,78396.01,0.0,0.8717,8e-05,13.25012]
[1777244601891,41.77,78396.04,0.0,0.87171,8e-05,13.24966]
[1777244603801,41.77,78396.01,0.0,0.87171,8e-05,13.24954]
[1777244608499,41.76,78400.64,0.0,0.8721,8e-05,13.22233]
[1777244616555,41.76,78406.92,0.0,0.87266,8e-05,13.18129]
[1777244618274,41.76,78406.92,0.0,0.87266,8e-05,13.18129]
[1777244618407,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244618749,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244618772,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244619109,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244619132,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244619141,41.76,78409.07,0.0,0.87283,8e-05,13.16919]
[1777244619232,41.76,78414.01,0.0,0.87323,8e-05,13.14172]
[1777244619576,41.76,78420.47,0.0,0.87374,8e-05,13.10591]
[1777244620474,41.76,78420.47,0.0,0.87374,8e-05,13.10591]
[1777244620524,41.76,78420.47,0.0,0.87374,8e-05,13.10591]
[1777244620583,41.76,78417.2,0.0,0.87348,8e-05,13.12381]
[1777244622597,41.76,78411.05,0.0,0.873,8e-05,13.15742]
[1777244623779,41.76,78411.05,0.0,0.873,8e-05,13.15742]
[1777244623986,41.76,78411.05,0.0,0.873,8e-05,13.15742]
[1777244624030,41.76,78411.05,0.0,0.873,8e-05,13.15742]
[1777244624123,41.76,78408.87,0.0,0.87283,8e-05,13.16925]
[1777244626290,41.75,78392.28,0.0,0.87154,8e-05,13.259]
[1777244627191,41.75,78385.03,0.0,0.87097,8e-05,13.2988]
[1777244627956,41.75,78385.03,0.0,0.87097,8e-05,13.2988]
[1777244628009,41.75,78385.03,0.0,0.87097,8e-05,13.2988]
[1777244628024,41.75,78385.03,0.0,0.87097,8e-05,13.2988]
[1777244628057,41.75,78385.41,0.0,0.87101,8e-05,13.29635]
[1777244633674,41.74,78383.29,0.0,0.87086,8e-05,13.30622]
[1777244636907,41.74,78380.24,0.0,0.87062,8e-05,13.32286]
[1777244636956,41.74,78380.24,0.0,0.87062,8e-05,13.32286]
[1777244637029,41.74,78380.24,0.0,0.87062,8e-05,13.32286]
[1777244637126,41.74,78379.87,0.0,0.87059,8e-05,13.32477]
[1777244642737,41.74,78381.58,0.0,0.87074,8e-05,13.31443]
[1777244643744,41.74,78376.09,0.0,0.87031,8e-05,13.34468]
[1777244644901,41.74,78376.09,0.0,0.87031,8e-05,13.34468]
[1777244644946,41.74,78376.09,0.0,0.87031,8e-05,13.34468]
[1777244645018,41.74,78376.09,0.0,0.87031,8e-05,13.34468]
[1777244645065,41.74,78373.19,0.0,0.87007,8e-05,13.36079]
[1777244645758,41.74,78369.94,0.0,0.86982,8e-05,13.37858]
[1777244651030,41.74,78368.28,0.0,0.86969,8e-05,13.38686]
[1777244651081,41.74,78368.28,0.0,0.86969,8e-05,13.38686]
[1777244651268,41.74,78368.28,0.0,0.86969,8e-05,13.38686]
[1777244651347,41.74,78369.08,0.0,0.86976,8e-05,13.38219]
[1777244656835,41.73,78369.39,0.0,0.86981,8e-05,13.37908]
[1777244661871,41.73,78369.14,0.0,0.8698,8e-05,13.37937]
[1777244663605,41.73,78369.1,0.0,0.8698,8e-05,13.37937]
[1777244663656,41.73,78369.1,0.0,0.8698,8e-05,13.37937]
[1777244663771,41.73,78369.1,0.0,0.8698,8e-05,13.37937]
[1777244663885,41.73,78368.12,0.0,0.86973,8e-05,13.38459]
[1777244664892,41.73,78365.02,0.0,0.86948,8e-05,13.40155]
[1777244669926,41.73,78362.54,0.0,0.8693,8e-05,13.41407]
[1777244671944,41.73,78350.11,0.0,0.86834,8e-05,13.47813]
[1777244672951,41.72,78350.69,0.0,0.86839,8e-05,13.47456]
[1777244677986,41.72,78348.67,0.0,0.86825,8e-05,13.48414]
[1777244683021,41.72,78348.97,0.0,0.86829,8e-05,13.48139]
[1777244688057,41.71,78348.56,0.0,0.86827,8e-05,13.48274]
[1777244690071,41.71,78344.74,0.0,0.86796,8e-05,13.50348]
[1777244695107,41.7,78344.91,0.0,0.86803,8e-05,13.49889]
[1777244700143,41.7,78344.85,0.0,0.86804,8e-05,13.49797]
[1777244705179,41.7,78345.09,0.0,0.86808,8e-05,13.49541]
[1777244708200,41.7,78332.66,0.0,0.86708,8e-05,13.56374]
[1777244709207,41.7,78327.06,0.0,0.86662,8e-05,13.59455]
[1777244712228,41.69,78322.43,0.0,0.86626,8e-05,13.61915]
[1777244717263,41.69,78322.41,0.0,0.86628,8e-05,13.61791]
[1777244722297,41.69,78322.21,0.0,0.86627,8e-05,13.61822]
[1777244727332,41.68,78321.76,0.0,0.86625,8e-05,13.61993]
[1777244730353,41.68,78318.25,0.0,0.86597,8e-05,13.639]
[1777244736396,41.68,78317.9,0.0,0.86599,8e-05,13.63556]
[1777244738410,41.68,78327.21,0.0,0.86676,8e-05,13.58343]
[1777244739417,41.68,78337.04,0.0,0.86756,8e-05,13.5286]
[1777244740424,41.68,78341.98,0.0,0.86797,8e-05,13.50083]
[1777244741431,41.68,78342.38,0.0,0.868,8e-05,13.49836]
[1777244747268,41.68,78343.33,0.0,0.86809,8e-05,13.49225]
[1777244752508,41.67,78344.13,0.0,0.86818,8e-05,13.4863]
[1777244758550,41.67,78345.86,0.0,0.86834,8e-05,13.47537]
[1777244763585,41.67,78341.42,0.0,0.86799,8e-05,13.4989]
[1777244767614,41.66,78350.88,0.0,0.86877,8e-05,13.44527]
[1777244768621,41.66,78363.77,0.0,0.86982,8e-05,13.37322]
[1777244769628,41.66,78366.57,0.0,0.87005,8e-05,13.3576]
[1777244770634,41.66,78362.56,0.0,0.86973,8e-05,13.37979]
[1777244775670,41.66,78361.28,0.0,0.86963,8e-05,13.38649]
[1777244780822,41.66,78361.28,0.0,0.86963,8e-05,13.38625]
[1777244786747,41.66,78359.18,0.0,0.86947,8e-05,13.39765]
[1777244791782,41.66,78361.34,0.0,0.86967,8e-05,13.38126]
[1777244792788,41.66,78364.82,0.0,0.86995,8e-05,13.36192]
[1777244793796,41.66,78370.88,0.0,0.87044,8e-05,13.32854]
[1777244794803,41.66,78374.49,0.0,0.87072,8e-05,13.30881]
[1777244798831,41.66,78371.21,0.0,0.87044,8e-05,13.32828]
[1777244803866,41.67,78374.62,0.0,0.87071,8e-05,13.30991]
[1777244808901,41.67,78377.09,0.0,0.87088,8e-05,13.29783]
[1777244813936,41.67,78379.23,0.0,0.87104,8e-05,13.28672]
[1777244820557,41.67,78380.31,0.0,0.87113,8e-05,13.28055]
[1777244821991,41.67,78384.04,0.0,0.87143,8e-05,13.2598]
[1777244827028,41.67,78385.64,0.0,0.87155,8e-05,13.25166]
[1777244828035,41.67,78381.98,0.0,0.87126,8e-05,13.27184]
[1777244829042,41.67,78376.96,0.0,0.87086,8e-05,13.29953]
[1777244830049,41.67,78372.97,0.0,0.87054,8e-05,13.32148]
[1777244835084,41.67,78370.24,0.0,0.87033,8e-05,13.336]
[1777244839112,41.67,78376.9,0.0,0.87086,8e-05,13.29916]
[1777244844147,41.67,78377.71,0.0,0.87092,8e-05,13.2953]
[1777244849214,41.67,78376.61,0.0,0.87083,8e-05,13.30177]
[1777244854248,41.67,78376.65,0.0,0.87086,8e-05,13.29758]
[1777244860293,41.67,78376.4,0.0,0.87083,8e-05,13.29948]
[1777244866335,41.68,78376.72,0.0,0.87085,8e-05,13.29826]
[1777244871378,41.68,78376.69,0.0,0.87084,8e-05,13.2989]
[1777244876412,41.68,78378.0,0.0,0.87094,8e-05,13.29214]
[1777244881448,41.68,78380.16,0.0,0.8711,8e-05,13.28071]
[1777244882455,41.68,78369.01,0.0,0.87021,8e-05,13.34287]
[1777244883462,41.68,78362.07,0.0,0.86965,8e-05,13.3814]
[1777244884469,41.68,78365.12,0.0,0.86989,8e-05,13.36469]
[1777244886320,41.68,78365.72,0.0,0.86993,8e-05,13.3616]
[1777244886483,41.68,78366.23,0.0,0.86997,8e-05,13.35901]
[1777244888051,41.68,78367.47,0.0,0.87007,8e-05,13.35237]
[1777244890049,41.68,78366.98,0.0,0.87002,8e-05,13.35559]
[1777244890511,41.69,78367.25,0.0,0.87004,8e-05,13.35434]
[1777244892067,41.69,78366.32,0.0,0.86996,8e-05,13.35975]
[1777244893532,41.69,78361.49,0.0,0.86957,8e-05,13.38654]
[1777244898567,41.69,78362.83,0.0,0.86968,8e-05,13.37896]
[1777244901588,41.69,78356.47,0.0,0.86917,8e-05,13.4142]
[1777244903602,41.69,78353.28,0.0,0.86891,8e-05,13.43181]
[1777244908637,41.68,78351.99,0.0,0.86882,8e-05,13.43841]
[1777244912665,41.68,78349.23,0.0,0.86864,8e-05,13.4488]
[1777244915686,41.68,78342.55,0.0,0.8681,8e-05,13.48543]
[1777244918707,41.68,78339.68,0.0,0.86788,8e-05,13.50074]
[1777244921728,41.68,78329.33,0.0,0.86704,8e-05,13.55751]
[1777244925756,41.67,78326.51,0.0,0.86683,8e-05,13.57207]
[1777244930792,41.67,78325.04,0.0,0.86672,8e-05,13.57928]
[1777244932806,41.67,78328.27,0.0,0.867,8e-05,13.56054]
[1777244936833,41.67,78331.65,0.0,0.86728,8e-05,13.54107]
[1777244937840,41.67,78336.99,0.0,0.86772,8e-05,13.5113]
[1777244942876,41.66,78333.29,0.0,0.86744,8e-05,13.53053]
[1777244944890,41.66,78327.69,0.0,0.86699,8e-05,13.56129]
[1777244945897,41.66,78322.26,0.0,0.86654,8e-05,13.59139]
[1777244947380,41.66,78318.25,0.0,0.86622,8e-05,13.61356]
[1777244952228,41.66,78312.91,0.0,0.86579,8e-05,13.64238]
[1777244952947,41.66,78302.09,0.0,0.8649,8e-05,13.70246]
[1777244953954,41.66,78305.39,0.0,0.86518,8e-05,13.68399]
[1777244954960,41.66,78317.36,0.0,0.86616,8e-05,13.61748]
[1777244955967,41.66,78319.5,0.0,0.86633,8e-05,13.60561]
[1777244959996,41.66,78322.66,0.0,0.86659,8e-05,13.58831]
[1777244965032,41.66,78318.89,0.0,0.86628,8e-05,13.60955]
[1777244970067,41.66,78320.27,0.0,0.86641,8e-05,13.60071]
[1777244975102,41.66,78319.64,0.0,0.86641,8e-05,13.59847]
[1777244977116,41.66,78315.6,0.0,0.86608,8e-05,13.62087]
[1777244982151,41.65,78317.24,0.0,0.86622,8e-05,13.61142]
[1777244987186,41.65,78315.69,0.0,0.86611,8e-05,13.61891]
[1777244992221,41.65,78315.01,0.0,0.86607,8e-05,13.62131]
[1777244994235,41.65,78326.51,0.0,0.86702,8e-05,13.55665]
[1777244995242,41.65,78333.61,0.0,0.86761,8e-05,13.51688]
[1777244996249,41.65,78338.24,0.0,0.86799,8e-05,13.49092]
[1777245001285,41.64,78338.16,0.0,0.86799,8e-05,13.49053]
[1777245003298,41.64,78341.17,0.0,0.86824,8e-05,13.47347]
[1777245006322,41.64,78347.08,0.0,0.86873,8e-05,13.44017]
[1777245011357,41.64,78347.41,0.0,0.86876,8e-05,13.43784]
[1777245020420,41.64,78347.01,0.0,0.86874,8e-05,13.43929]
[1777245027469,41.64,78347.49,0.0,0.86877,8e-05,13.43744]
[1777245038594,41.64,78347.93,0.0,0.86881,8e-05,13.43228]
[1777245043629,41.64,78351.3,0.0,0.86908,8e-05,13.41368]
[1777245048664,41.65,78350.96,0.0,0.86905,8e-05,13.41582]
[1777245053699,41.65,78350.67,0.0,0.86903,8e-05,13.41748]
[1777245058733,41.64,78349.18,0.0,0.86891,8e-05,13.42555]
[1777245063769,41.64,78348.84,0.0,0.86889,8e-05,13.42713]
[1777245068804,41.64,78347.82,0.0,0.86881,8e-05,13.4324]
[1777245071825,41.64,78350.89,0.0,0.86906,8e-05,13.41554]
[1777245073838,41.64,78359.42,0.0,0.86974,8e-05,13.36847]
[1777245078874,41.64,78358.52,0.0,0.86967,8e-05,13.37358]
[1777245083909,41.64,78357.04,0.0,0.86955,8e-05,13.38163]
[1777245088944,41.64,78357.26,0.0,0.86957,8e-05,13.38007]
[1777245093979,41.64,78357.25,0.0,0.86961,8e-05,13.3754]
[1777245099014,41.64,78357.26,0.0,0.86962,8e-05,13.37497]
[1777245103042,41.64,78364.67,0.0,0.87022,8e-05,13.33326]
[1777245104049,41.64,78371.02,0.0,0.87073,8e-05,13.29775]
[1777245112105,41.63,78369.26,0.0,0.87062,8e-05,13.30583]
[1777245117163,41.64,78371.17,0.0,0.87077,8e-05,13.29543]
[1777245123182,41.64,78369.27,0.0,0.87061,8e-05,13.3065]
[1777245126203,41.64,78365.29,0.0,0.87028,8e-05,13.32888]
[1777245130231,41.64,78369.06,0.0,0.87058,8e-05,13.30826]
[1777245135266,41.64,78366.75,0.0,0.87039,8e-05,13.3216]
[1777245140301,41.64,78365.87,0.0,0.87031,8e-05,13.32688]
[1777245145336,41.64,78373.94,0.0,0.87095,8e-05,13.28246]
[1777245146343,41.64,78380.41,0.0,0.87147,8e-05,13.24696]
[1777245151377,41.65,78380.82,0.0,0.8715,8e-05,13.24243]
[1777245156413,41.65,78381.09,0.0,0.87151,8e-05,13.24186]
[1777245161448,41.65,78384.59,0.0,0.87178,8e-05,13.22344]
[1777245166483,41.66,78385.67,0.0,0.87185,8e-05,13.21851]
[1777245167490,41.66,78392.91,0.0,0.87242,8e-05,13.17863]
[1777245168497,41.66,78403.32,0.0,0.87325,8e-05,13.12112]
[1777245169504,41.66,78403.1,0.0,0.87323,8e-05,13.12251]
[1777245174539,41.66,78400.64,0.0,0.87304,8e-05,13.13569]
[1777245179574,41.65,78403.83,0.0,0.8733,8e-05,13.11751]
[1777245180581,41.65,78409.94,0.0,0.87378,8e-05,13.08359]
[1777245181588,41.65,78418.83,0.0,0.87448,8e-05,13.03438]
[1777245186623,41.65,78409.73,0.0,0.87377,8e-05,13.08455]
[1777245187630,41.65,78403.96,0.0,0.87331,8e-05,13.11635]
[1777245192670,41.65,78410.2,0.0,0.87382,8e-05,13.08121]
[1777245194683,41.65,78412.73,0.0,0.87402,8e-05,13.06706]
[1777245196698,41.65,78418.7,0.0,0.87449,8e-05,13.03394]
[1777245199719,41.65,78415.79,0.0,0.87426,8e-05,13.04996]
[1777245200726,41.65,78412.19,0.0,0.87398,8e-05,13.0698]
[1777245203747,41.65,78415.26,0.0,0.87422,8e-05,13.0526]
[1777245208782,41.65,78416.41,0.0,0.87432,8e-05,13.04594]
[1777245209789,41.65,78407.86,0.0,0.87364,8e-05,13.09314]
[1777245210797,41.65,78399.82,0.0,0.87301,8e-05,13.13749]
[1777245211803,41.65,78396.27,0.0,0.87277,8e-05,13.15263]
[1777245216838,41.65,78394.83,0.0,0.87265,8e-05,13.16045]
[1777245217845,41.65,78391.54,0.0,0.87239,8e-05,13.17856]
[1777245222880,41.65,78387.86,0.0,0.87211,8e-05,13.1982]
[1777245227915,41.64,78384.37,0.0,0.87184,8e-05,13.21674]
[1777245233957,41.64,78381.95,0.0,0.87167,8e-05,13.22905]
[1777245241008,41.64,78382.4,0.0,0.87172,8e-05,13.22532]
[1777245244029,41.64,78394.47,0.0,0.87269,8e-05,13.15798]
[1777245246043,41.64,78396.63,0.0,0.87286,8e-05,13.14572]
[1777245253094,41.63,78397.02,0.0,0.8729,8e-05,13.14277]
[1777245261150,41.63,78399.08,0.0,0.87309,8e-05,13.13002]
[1777245262157,41.63,78402.78,0.0,0.87338,8e-05,13.1094]
[1777245267192,41.63,78403.36,0.0,0.87344,8e-05,13.10558]
[1777245270220,41.63,78407.66,0.0,0.87378,8e-05,13.08141]
[1777245272233,41.63,78411.05,0.0,0.87408,8e-05,13.05814]
[1777245274247,41.63,78403.99,0.0,0.87353,8e-05,13.09706]
[1777245275255,41.63,78400.08,0.0,0.87322,8e-05,13.11858]
[1777245278276,41.63,78387.34,0.0,0.87222,8e-05,13.18865]
[1777245279283,41.62,78387.38,0.0,0.87222,8e-05,13.18818]
[1777245284317,41.62,78387.01,0.0,0.87221,8e-05,13.18902]
[1777245289353,41.62,78384.28,0.0,0.87201,8e-05,13.20293]
[1777245294388,41.62,78382.96,0.0,0.87192,8e-05,13.20901]
[1777245296402,41.61,78379.38,0.0,0.87164,8e-05,13.22835]
[1777245302444,41.61,78378.38,0.0,0.87158,8e-05,13.23237]
[1777245303451,41.61,78374.35,0.0,0.87127,8e-05,13.25447]
[1777245307479,41.61,78370.39,0.0,0.87097,8e-05,13.27525]
[1777245308486,41.61,78365.83,0.0,0.8706,8e-05,13.30025]
[1777245312515,41.6,78369.56,0.0,0.87092,8e-05,13.27868]
[1777245317549,41.6,78367.74,0.0,0.87078,8e-05,13.2879]
[1777245322585,41.6,78366.96,0.0,0.87073,8e-05,13.29159]
[1777245328627,41.6,78367.71,0.0,0.8708,8e-05,13.28652]
[1777245329634,41.6,78371.33,0.0,0.87109,8e-05,13.26626]
[1777245333675,41.59,78375.05,0.0,0.87145,8e-05,13.23984]
[1777245335689,41.59,78378.4,0.0,0.87172,8e-05,13.22057]
[1777245337969,41.59,78384.55,0.0,0.87222,8e-05,13.18585]
[1777245338710,41.59,78390.24,0.0,0.87268,8e-05,13.15404]
[1777245339717,41.59,78396.14,0.0,0.87315,8e-05,13.12113]
[1777245344752,41.59,78397.2,0.0,0.87324,8e-05,13.11455]
[1777245350793,41.59,78397.15,0.0,0.87325,8e-05,13.11396]
[1777245355829,41.58,78399.33,0.0,0.87343,8e-05,13.10124]
[1777245357849,41.58,78404.52,0.0,0.87385,8e-05,13.07226]
[1777245358856,41.58,78407.49,0.0,0.87408,8e-05,13.05574]
[1777245363891,41.58,78408.72,0.0,0.87418,8e-05,13.04865]
[1777245364898,41.58,78418.24,0.0,0.87493,8e-05,12.99593]
[1777245365905,41.58,78419.02,0.0,0.87499,8e-05,12.9915]
[1777245367919,41.58,78421.97,0.0,0.87523,8e-05,12.97501]
[1777245371947,41.58,78417.99,0.0,0.87491,8e-05,12.99725]
[1777245373961,41.58,78410.38,0.0,0.87431,8e-05,13.03939]
[1777245374968,41.58,78400.84,0.0,0.87356,8e-05,13.09216]
[1777245375975,41.58,78401.36,0.0,0.8736,8e-05,13.08916]
[1777245381011,41.58,78401.99,0.0,0.87366,8e-05,13.08507]
[1777245382018,41.58,78405.43,0.0,0.87394,8e-05,13.06591]
[1777245387053,41.58,78408.44,0.0,0.87418,8e-05,13.0488]
[1777245392089,41.58,78408.58,0.0,0.87423,8e-05,13.04325]
[1777245397123,41.58,78401.82,0.0,0.8737,8e-05,13.08025]
[1777245398130,41.58,78387.57,0.0,0.87257,8e-05,13.15913]
[1777245400144,41.58,78383.27,0.0,0.87224,8e-05,13.18259]
[1777245403165,41.57,78377.74,0.0,0.87181,8e-05,13.21244]
[1777245405179,41.57,78373.36,0.0,0.87147,8e-05,13.23616]
[1777245410220,41.57,78372.03,0.0,0.87137,8e-05,13.243]
[1777245413241,41.57,78375.36,0.0,0.87164,8e-05,13.22414]
[1777245418277,41.57,78375.07,0.0,0.87162,8e-05,13.22526]
[1777245423312,41.57,78370.21,0.0,0.87124,8e-05,13.25166]
[1777245427340,41.57,78364.29,0.0,0.87077,8e-05,13.28397]
[1777245432375,41.56,78362.35,0.0,0.87063,8e-05,13.29374]
[1777245437410,41.56,78360.68,0.0,0.8705,8e-05,13.30302]
[1777245439424,41.56,78357.51,0.0,0.87024,8e-05,13.32063]
[1777245440430,41.56,78353.79,0.0,0.86994,8e-05,13.34128]
[1777245446473,41.56,78350.06,0.0,0.86965,8e-05,13.36164]
[1777245447480,41.56,78335.62,0.0,0.86848,8e-05,13.44197]
[1777245448487,41.56,78326.43,0.0,0.86773,8e-05,13.493]
[1777245451508,41.56,78321.13,0.0,0.86734,8e-05,13.51739]
[1777245452515,41.56,78311.92,0.0,0.86659,8e-05,13.56869]
[1777245454529,41.56,78314.33,0.0,0.86679,8e-05,13.55495]
[1777245460078,41.56,78316.62,0.0,0.86697,8e-05,13.54268]
[1777245465605,41.56,78320.71,0.0,0.86729,8e-05,13.52069]
[1777245470641,41.56,78319.22,0.0,0.86717,8e-05,13.52885]
[1777245475676,41.56,78317.97,0.0,0.86708,8e-05,13.5354]
[1777245481718,41.56,78314.77,0.0,0.86684,8e-05,13.55154]
[1777245486753,41.55,78313.63,0.0,0.86677,8e-05,13.55637]
[1777245491788,41.55,78312.67,0.0,0.86671,8e-05,13.56016]
[1777245496823,41.54,78313.25,0.0,0.86678,8e-05,13.55534]
[1777245497830,41.54,78317.0,0.0,0.86709,8e-05,13.5341]
[1777245503872,41.54,78317.85,0.0,0.86719,8e-05,13.52772]
[1777245505886,41.54,78321.94,0.0,0.86753,8e-05,13.50438]
[1777245510921,41.53,78321.89,0.0,0.86754,8e-05,13.50349]
[1777245515956,41.53,78321.72,0.0,0.86758,8e-05,13.49897]
[1777245520990,41.53,78321.65,0.0,0.86759,8e-05,13.49827]
[1777245526027,41.53,78319.47,0.0,0.86742,8e-05,13.50979]
[1777245530056,41.53,78315.22,0.0,0.86707,8e-05,13.53349]
[1777245535091,41.53,78314.48,0.0,0.86701,8e-05,13.53736]
[1777245537105,41.53,78311.15,0.0,0.86674,8e-05,13.55585]
[1777245540126,41.53,78305.8,0.0,0.8663,8e-05,13.58545]
[1777245544154,41.52,78302.6,0.0,0.86605,8e-05,13.60285]
[1777245549189,41.52,78304.93,0.0,0.86623,8e-05,13.59012]
[1777245550196,41.53,78311.06,0.0,0.86674,8e-05,13.556]
[1777245551203,41.53,78316.33,0.0,0.86717,8e-05,13.52675]
[1777245559259,41.52,78316.76,0.0,0.86722,8e-05,13.52325]
[1777245564293,41.52,78315.8,0.0,0.86714,8e-05,13.52847]
[1777245570336,41.52,78316.75,0.0,0.86722,8e-05,13.52291]
[1777245573357,41.52,78312.81,0.0,0.86694,8e-05,13.53996]
[1777245578391,41.52,78311.2,0.0,0.86683,8e-05,13.54785]
[1777245582420,41.52,78315.9,0.0,0.86722,8e-05,13.52068]
[1777245587455,41.51,78312.68,0.0,0.86698,8e-05,13.53739]
[1777245592490,41.51,78311.95,0.0,0.86693,8e-05,13.54053]
[1777245599539,41.51,78312.26,0.0,0.86697,8e-05,13.53805]
[1777245604574,41.51,78312.17,0.0,0.86697,8e-05,13.5382]
[1777245609610,41.51,78316.74,0.0,0.86735,8e-05,13.51235]
[1777245614645,41.51,78317.27,0.0,0.86739,8e-05,13.50924]
[1777245619680,41.51,78317.45,0.0,0.86741,8e-05,13.5081]
[1777245623708,41.5,78321.48,0.0,0.86774,8e-05,13.48555]
[1777245628743,41.5,78321.04,0.0,0.8677,8e-05,13.488]
[1777245630757,41.5,78327.89,0.0,0.86826,8e-05,13.44975]
[1777245633778,41.5,78331.37,0.0,0.86858,8e-05,13.4257]
[1777245634785,41.5,78338.61,0.0,0.86918,8e-05,13.38519]
[1777245636799,41.5,78333.39,0.0,0.86875,8e-05,13.41412]
[1777245641835,41.5,78333.43,0.0,0.86877,8e-05,13.4133]
[1777245646870,41.5,78334.32,0.0,0.86885,8e-05,13.40775]
[1777245649891,41.5,78341.73,0.0,0.86945,8e-05,13.36611]
[1777245654926,41.5,78342.39,0.0,0.86951,8e-05,13.36219]
[1777245659961,41.5,78352.63,0.0,0.87034,8e-05,13.30498]
[1777245660968,41.5,78357.17,0.0,0.87071,8e-05,13.27974]
[1777245661975,41.5,78361.36,0.0,0.87104,8e-05,13.2565]
[1777245664996,41.5,78365.19,0.0,0.87135,8e-05,13.23556]
[1777245666003,41.5,78370.36,0.0,0.87176,8e-05,13.20694]
[1777245671039,41.5,78371.74,0.0,0.87186,8e-05,13.20015]
[1777245676074,41.5,78371.08,0.0,0.87179,8e-05,13.20463]
[1777245678088,41.51,78374.7,0.0,0.87208,8e-05,13.18481]
[1777245683124,41.51,78377.39,0.0,0.87228,8e-05,13.17052]
[1777245688159,41.51,78378.07,0.0,0.87234,8e-05,13.16649]
[1777245691180,41.51,78373.56,0.0,0.87202,8e-05,13.18701]
[1777245693199,41.51,78378.54,0.0,0.87242,8e-05,13.15917]
[1777245694204,41.51,78383.84,0.0,0.87284,8e-05,13.12968]
[1777245695216,41.51,78396.5,0.0,0.87385,8e-05,13.0594]
[1777245696223,41.51,78402.47,0.0,0.87432,8e-05,13.02638]
[1777245701257,41.51,78392.67,0.0,0.87354,8e-05,13.08104]
[1777245702264,41.51,78387.47,0.0,0.87312,8e-05,13.10999]
[1777245707299,41.51,78390.1,0.0,0.87333,8e-05,13.09569]
[1777245712334,41.51,78391.92,0.0,0.87347,8e-05,13.08609]
[1777245717369,41.51,78393.07,0.0,0.87355,8e-05,13.08031]
[1777245723623,41.51,78392.87,0.0,0.87352,8e-05,13.08197]
[1777245727439,41.51,78389.7,0.0,0.87326,8e-05,13.10042]
[1777245728446,41.51,78386.63,0.0,0.87302,8e-05,13.11759]
[1777245733481,41.52,78387.76,0.0,0.8731,8e-05,13.11185]
[1777245737509,41.52,78391.4,0.0,0.87338,8e-05,13.09205]
[1777245749594,41.52,78391.68,0.0,0.87336,8e-05,13.09331]
[1777245750601,41.52,78395.39,0.0,0.87366,8e-05,13.07287]
[1777245757650,41.52,78396.64,0.0,0.87379,8e-05,13.06138]
[1777245763692,41.52,78399.25,0.0,0.874,8e-05,13.0467]
[1777245764699,41.52,78403.17,0.0,0.87431,8e-05,13.02495]
[1777245767720,41.52,78413.65,0.0,0.87514,8e-05,12.96694]
[1777245768726,41.52,78416.65,0.0,0.87537,8e-05,12.95043]
[1777245773762,41.52,78418.72,0.0,0.87553,8e-05,12.93958]
[1777245774769,41.52,78423.76,0.0,0.87592,8e-05,12.91182]
[1777245776783,41.53,78426.8,0.0,0.87615,8e-05,12.89534]
[1777245781818,41.53,78429.22,0.0,0.87633,8e-05,12.88298]
[1777245786853,41.53,78430.76,0.0,0.87643,8e-05,12.87554]
[1777245791983,41.53,78431.73,0.0,0.87649,8e-05,12.87111]
[1777245797929,41.54,78430.47,0.0,0.87637,8e-05,12.87966]
[1777245804983,41.54,78441.03,0.0,0.8772,8e-05,12.82118]
[1777245806117,41.54,78441.03,0.0,0.8772,8e-05,12.82118]
[1777245806647,41.54,78441.03,0.0,0.8772,8e-05,12.82118]
[1777245806155,41.54,78457.56,0.0,0.87848,8e-05,12.73008]
[1777245806832,41.54,78457.56,0.0,0.87848,8e-05,12.73008]
[1777245806997,41.54,78476.09,0.0,0.87989,8e-05,12.62827]
[1777245808010,41.54,78473.84,0.0,0.87972,8e-05,12.64075]
[1777245809014,41.54,78467.01,0.0,0.87919,8e-05,12.67865]
[1777245810077,41.54,78467.01,0.0,0.87919,8e-05,12.67865]
[1777245810178,41.54,78461.42,0.0,0.87876,8e-05,12.70969]
[1777245811030,41.54,78457.59,0.0,0.8785,8e-05,12.72665]
[1777245812036,41.54,78441.87,0.0,0.87728,8e-05,12.81352]
[1777245813043,41.54,78435.92,0.0,0.87682,8e-05,12.84643]
[1777245818079,41.54,78430.37,0.0,0.87638,8e-05,12.8772]
[1777245821100,41.54,78417.6,0.0,0.87538,8e-05,12.94775]
[1777245822107,41.54,78411.52,0.0,0.87491,8e-05,12.98138]
[1777245827668,41.54,78411.04,0.0,0.87487,8e-05,12.98376]
[1777245827673,41.54,78411.04,0.0,0.87487,8e-05,12.98376]
[1777245827771,41.54,78411.71,0.0,0.87493,8e-05,12.97997]
[1777245828382,41.54,78411.71,0.0,0.87493,8e-05,12.97997]
[1777245828406,41.54,78411.71,0.0,0.87493,8e-05,12.97997]
[1777245828519,41.54,78411.71,0.0,0.87493,8e-05,12.97997]
[1777245828620,41.54,78412.17,0.0,0.87496,8e-05,12.97736]
[1777245830166,41.54,78419.98,0.0,0.87558,8e-05,12.93403]
[1777245834193,41.54,78426.23,0.0,0.87606,8e-05,12.89975]
[1777245834787,41.54,78426.23,0.0,0.87606,8e-05,12.89975]
[1777245834854,41.54,78426.23,0.0,0.87606,8e-05,12.89975]
[1777245835024,41.54,78426.23,0.0,0.87606,8e-05,12.89975]
[1777245836522,41.54,78427.14,0.0,0.87613,8e-05,12.8949]
[1777245836575,41.54,78427.14,0.0,0.87613,8e-05,12.8949]
[1777245836621,41.54,78428.61,0.0,0.87624,8e-05,12.88697]
[1777245836769,41.54,78428.61,0.0,0.87624,8e-05,12.88697]
[1777245840236,41.54,78422.97,0.0,0.87579,8e-05,12.91878]
[1777245842250,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245842785,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245842807,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245843028,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245843420,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245843468,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245843520,41.54,78420.05,0.0,0.87557,8e-05,12.93479]
[1777245843522,41.54,78419.28,0.0,0.87551,8e-05,12.93896]
[1777245847985,41.54,78419.72,0.0,0.87555,8e-05,12.93613]
[1777245848023,41.54,78419.72,0.0,0.87555,8e-05,12.93613]
[1777245848037,41.54,78419.72,0.0,0.87555,8e-05,12.93613]
[1777245849843,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245849898,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245850026,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245850037,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245850470,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245850521,41.54,78418.75,0.0,0.87548,8e-05,12.94129]
[1777245850571,41.54,78417.62,0.0,0.87539,8e-05,12.94745]
[1777245852319,41.54,78428.83,0.0,0.87626,8e-05,12.88576]
[1777245853445,41.54,78428.83,0.0,0.87626,8e-05,12.88576]
[1777245853490,41.54,78428.83,0.0,0.87626,8e-05,12.88576]
[1777245853529,41.54,78428.83,0.0,0.87626,8e-05,12.88576]
[1777245854334,41.54,78426.6,0.0,0.87607,8e-05,12.89902]
[1777245855309,41.54,78426.6,0.0,0.87607,8e-05,12.89902]
[1777245855358,41.54,78426.6,0.0,0.87607,8e-05,12.89902]
[1777245855521,41.54,78426.6,0.0,0.87607,8e-05,12.89902]
[1777245855622,41.54,78425.21,0.0,0.87597,8e-05,12.90664]
[1777245859582,41.54,78425.97,0.0,0.87603,8e-05,12.90223]
[1777245859665,41.54,78425.97,0.0,0.87603,8e-05,12.90223]
[1777245859779,41.54,78428.6,0.0,0.87624,8e-05,12.88764]
[1777245860741,41.54,78428.6,0.0,0.87624,8e-05,12.88764]
[1777245860769,41.54,78429.36,0.0,0.87629,8e-05,12.88341]
[1777245861383,41.54,78429.87,0.0,0.87633,8e-05,12.88056]
[1777245862390,41.54,78421.42,0.0,0.87567,8e-05,12.92725]
[1777245863397,41.54,78416.29,0.0,0.87527,8e-05,12.95554]
[1777245864347,41.54,78416.29,0.0,0.87527,8e-05,12.95554]
[1777245864399,41.54,78416.29,0.0,0.87527,8e-05,12.95554]
[1777245864527,41.54,78416.29,0.0,0.87527,8e-05,12.95554]
[1777245867430,41.54,78422.23,0.0,0.87574,8e-05,12.92228]
[1777245868469,41.54,78422.23,0.0,0.87574,8e-05,12.92228]
[1777245868516,41.54,78422.23,0.0,0.87574,8e-05,12.92228]
[1777245868617,41.54,78422.63,0.0,0.87578,8e-05,12.92001]
[1777245868769,41.54,78422.63,0.0,0.87578,8e-05,12.92001]
[1777245869983,41.54,78423.06,0.0,0.87581,8e-05,12.91757]
[1777245870026,41.54,78423.06,0.0,0.87581,8e-05,12.91757]
[1777245870064,41.54,78423.06,0.0,0.87581,8e-05,12.91757]
[1777245870276,41.54,78423.06,0.0,0.87581,8e-05,12.91757]
[1777245875481,41.54,78423.43,0.0,0.87585,8e-05,12.91279]
[1777245878040,41.54,78423.78,0.0,0.87588,8e-05,12.91077]
[1777245878083,41.54,78423.78,0.0,0.87588,8e-05,12.91077]
[1777245878270,41.54,78423.78,0.0,0.87588,8e-05,12.91077]
[1777245878502,41.54,78423.03,0.0,0.87582,8e-05,12.91489]
[1777245881288,41.54,78422.72,0.0,0.8758,8e-05,12.91653]
[1777245881340,41.54,78422.72,0.0,0.8758,8e-05,12.91653]
[1777245881527,41.54,78422.72,0.0,0.8758,8e-05,12.91653]
[1777245884012,41.54,78420.68,0.0,0.87564,8e-05,12.92769]
[1777245884025,41.54,78420.68,0.0,0.87564,8e-05,12.92769]
[1777245884032,41.54,78420.68,0.0,0.87564,8e-05,12.92769]
[1777245884544,41.54,78422.34,0.0,0.87577,8e-05,12.91846]
[1777245885760,41.54,78422.34,0.0,0.87577,8e-05,12.91846]
[1777245885774,41.54,78420.33,0.0,0.87561,8e-05,12.92953]
[1777245886558,41.54,78420.54,0.0,0.87563,8e-05,12.9283]
[1777245890977,41.54,78417.23,0.0,0.87539,8e-05,12.94561]
[1777245891023,41.54,78417.23,0.0,0.87539,8e-05,12.94561]
[1777245892239,41.54,78416.83,0.0,0.87536,8e-05,12.94772]
[1777245892249,41.54,78416.83,0.0,0.87536,8e-05,12.94772]
[1777245892276,41.54,78416.83,0.0,0.87536,8e-05,12.94772]
[1777245892600,41.54,78415.79,0.0,0.87528,8e-05,12.95337]
[1777245897635,41.54,78417.75,0.0,0.87544,8e-05,12.94195]
[1777245898937,41.54,78418.79,0.0,0.87551,8e-05,12.93654]
[1777245898989,41.54,78418.79,0.0,0.87551,8e-05,12.93654]
[1777245899031,41.54,78418.79,0.0,0.87551,8e-05,12.93654]
[1777245899947,41.54,78420.83,0.0,0.87568,8e-05,12.92514]
[1777245899999,41.54,78420.83,0.0,0.87568,8e-05,12.92514]
[1777245900025,41.54,78420.83,0.0,0.87568,8e-05,12.92514]
[1777245900656,41.54,78420.32,0.0,0.87564,8e-05,12.92786]
[1777245905657,41.54,78423.04,0.0,0.87586,8e-05,12.91244]
[1777245905775,41.54,78423.04,0.0,0.87586,8e-05,12.91244]
[1777245905691,41.54,78429.27,0.0,0.87634,8e-05,12.87787]
[1777245905895,41.54,78429.27,0.0,0.87634,8e-05,12.87787]
[1777245906697,41.54,78446.01,0.0,0.87765,8e-05,12.78532]
[1777245907705,41.54,78457.68,0.0,0.87855,8e-05,12.72075]
[1777245908712,41.54,78464.86,0.0,0.87911,8e-05,12.68104]
[1777245909718,41.54,78465.2,0.0,0.87913,8e-05,12.6791]
[1777245912740,41.54,78472.91,0.0,0.87972,8e-05,12.63665]
[1777245913525,41.54,78472.91,0.0,0.87972,8e-05,12.63665]
[1777245913579,41.54,78472.91,0.0,0.87972,8e-05,12.63665]
[1777245913774,41.54,78472.91,0.0,0.87972,8e-05,12.63665]
[1777245917775,41.54,78463.71,0.0,0.87902,8e-05,12.68746]
[1777245919239,41.54,78461.52,0.0,0.87885,8e-05,12.69955]
[1777245919278,41.54,78461.52,0.0,0.87885,8e-05,12.69955]
[1777245920457,41.54,78461.85,0.0,0.87887,8e-05,12.6977]
[1777245920797,41.54,78451.46,0.0,0.87807,8e-05,12.75491]
[1777245921804,41.54,78441.96,0.0,0.87734,8e-05,12.80751]
[1777245922811,41.54,78437.74,0.0,0.87701,8e-05,12.83091]
[1777245923818,41.54,78431.88,0.0,0.87655,8e-05,12.8633]
[1777245927371,41.54,78430.1,0.0,0.87641,8e-05,12.87302]
[1777245927476,41.54,78430.1,0.0,0.87641,8e-05,12.87302]
[1777245927523,41.54,78430.1,0.0,0.87641,8e-05,12.87302]
[1777245928447,41.54,78430.23,0.0,0.87642,8e-05,12.87224]
[1777245928499,41.54,78430.23,0.0,0.87642,8e-05,12.87224]
[1777245928523,41.54,78430.23,0.0,0.87642,8e-05,12.87224]
[1777245928600,41.54,78430.11,0.0,0.87642,8e-05,12.87283]
[1777245933889,41.54,78429.62,0.0,0.87642,8e-05,12.87073]
[1777245939427,41.53,78429.73,0.0,0.87643,8e-05,12.86982]
[1777245939469,41.53,78429.73,0.0,0.87643,8e-05,12.86982]
[1777245939524,41.53,78429.73,0.0,0.87643,8e-05,12.86982]
[1777245940432,41.53,78429.88,0.0,0.87644,8e-05,12.86892]
[1777245940479,41.53,78429.88,0.0,0.87644,8e-05,12.86892]
[1777245940524,41.53,78429.88,0.0,0.87644,8e-05,12.86892]
[1777245940580,41.53,78429.28,0.0,0.8764,8e-05,12.87216]
[1777245943959,41.53,78421.95,0.0,0.87583,8e-05,12.9124]
[1777245946088,41.53,78421.11,0.0,0.87576,8e-05,12.91695]
[1777245946272,41.53,78421.11,0.0,0.87576,8e-05,12.91695]
[1777245946529,41.53,78426.27,0.0,0.87616,8e-05,12.88877]
[1777245947843,41.54,78428.31,0.0,0.87632,8e-05,12.87789]
[1777245947954,41.54,78428.31,0.0,0.87632,8e-05,12.87789]
[1777245948022,41.54,78428.31,0.0,0.87632,8e-05,12.87789]
[1777245948124,41.54,78428.31,0.0,0.87631,8e-05,12.87829]
[1777245952166,41.54,78426.46,0.0,0.87617,8e-05,12.88834]
[1777245952217,41.54,78426.46,0.0,0.87617,8e-05,12.88834]
[1777245952278,41.54,78426.46,0.0,0.87617,8e-05,12.88834]
[1777245958057,41.54,78428.49,0.0,0.87631,8e-05,12.87808]
[1777245959211,41.54,78428.49,0.0,0.87631,8e-05,12.87808]
[1777245959260,41.54,78428.49,0.0,0.87631,8e-05,12.87808]
[1777245959277,41.54,78428.49,0.0,0.87631,8e-05,12.87808]
[1777245959361,41.54,78429.62,0.0,0.8764,8e-05,12.87224]
[1777245962989,41.54,78432.04,0.0,0.87657,8e-05,12.85995]
[1777245963022,41.54,78432.04,0.0,0.87657,8e-05,12.85995]
[1777245963036,41.54,78432.04,0.0,0.87657,8e-05,12.85995]
[1777245965061,41.54,78432.72,0.0,0.87662,8e-05,12.85677]
[1777245965271,41.54,78432.72,0.0,0.87662,8e-05,12.85677]
[1777245966115,41.54,78437.02,0.0,0.87694,8e-05,12.83359]
[1777245967675,41.54,78437.02,0.0,0.87694,8e-05,12.83359]
[1777245967731,41.54,78437.02,0.0,0.87694,8e-05,12.83359]
[1777245967779,41.54,78437.02,0.0,0.87694,8e-05,12.83359]
[1777245967777,41.55,78443.84,0.0,0.87747,8e-05,12.79627]
[1777245969009,41.55,78442.28,0.0,0.87735,8e-05,12.80474]
[1777245969022,41.55,78442.28,0.0,0.87735,8e-05,12.80474]
[1777245969046,41.55,78442.28,0.0,0.87735,8e-05,12.80474]
[1777245969136,41.54,78443.93,0.0,0.87748,8e-05,12.79549]
[1777245973286,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973338,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973526,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973539,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973582,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973770,41.54,78444.72,0.0,0.87755,8e-05,12.79072]
[1777245973636,41.54,78444.97,0.0,0.87757,8e-05,12.78921]
[1777245979205,41.54,78446.77,0.0,0.87772,8e-05,12.77842]
[1777245981769,41.54,78446.61,0.0,0.87771,8e-05,12.77916]
[1777245981822,41.54,78446.61,0.0,0.87771,8e-05,12.77916]
[1777245982024,41.54,78446.75,0.0,0.87772,8e-05,12.77825]
[1777245982965,41.54,78445.61,0.0,0.87763,8e-05,12.78439]
[1777245983017,41.54,78445.61,0.0,0.87763,8e-05,12.78439]
[1777245983274,41.54,78445.61,0.0,0.87763,8e-05,12.78439]
[1777245983374,41.54,78445.54,0.0,0.87763,8e-05,12.78462]
[1777245986507,41.54,78447.32,0.0,0.87777,8e-05,12.7745]
[1777245986521,41.54,78447.32,0.0,0.87777,8e-05,12.7745]
[1777245986769,41.54,78447.32,0.0,0.87777,8e-05,12.7745]
[1777245992297,41.54,78445.29,0.0,0.87766,8e-05,12.7803]
[1777245993345,41.54,78445.29,0.0,0.87766,8e-05,12.7803]
[1777245993396,41.54,78445.29,0.0,0.87766,8e-05,12.7803]
[1777245993524,41.54,78445.29,0.0,0.87766,8e-05,12.7803]
[1777245993550,41.54,78445.04,0.0,0.87765,8e-05,12.78152]
[1777245994247,41.54,78445.04,0.0,0.87765,8e-05,12.78152]
[1777245998472,41.53,78445.0,0.0,0.87765,8e-05,12.78111]
[1777245998841,41.53,78445.0,0.0,0.87765,8e-05,12.78111]
[1777245998880,41.53,78445.0,0.0,0.87765,8e-05,12.78111]
[1777245999019,41.53,78445.07,0.0,0.87766,8e-05,12.78057]
[1777245999347,41.53,78444.37,0.0,0.87761,8e-05,12.78429]
[1777246004381,41.53,78442.21,0.0,0.87745,8e-05,12.79538]
[1777246005462,41.53,78442.21,0.0,0.87745,8e-05,12.79538]
[1777246005510,41.53,78442.21,0.0,0.87745,8e-05,12.79538]
[1777246005524,41.53,78442.21,0.0,0.87745,8e-05,12.79538]
[1777246005563,41.53,78443.12,0.0,0.87752,8e-05,12.7902]
[1777246010141,41.53,78441.51,0.0,0.87741,8e-05,12.79847]
[1777246010194,41.53,78441.51,0.0,0.87741,8e-05,12.79847]
[1777246010271,41.53,78441.51,0.0,0.87741,8e-05,12.79847]
[1777246010423,41.53,78440.32,0.0,0.87732,8e-05,12.80487]
[1777246011432,41.53,78444.24,0.0,0.87762,8e-05,12.78305]
[1777246016467,41.53,78444.3,0.0,0.87764,8e-05,12.78205]
[1777246018924,41.53,78444.69,0.0,0.87767,8e-05,12.77961]
[1777246018976,41.53,78444.69,0.0,0.87767,8e-05,12.77961]
[1777246019019,41.53,78444.69,0.0,0.87767,8e-05,12.77961]
[1777246019488,41.53,78444.88,0.0,0.87769,8e-05,12.77843]
[1777246024445,41.53,78443.53,0.0,0.87759,8e-05,12.78533]
[1777246024497,41.53,78443.53,0.0,0.87759,8e-05,12.78533]
[1777246024521,41.53,78443.53,0.0,0.87759,8e-05,12.78533]
[1777246024523,41.52,78444.0,0.0,0.87763,8e-05,12.78259]
[1777246029261,41.52,78443.96,0.0,0.87763,8e-05,12.78226]
[1777246029271,41.52,78443.96,0.0,0.87763,8e-05,12.78226]
[1777246029660,41.52,78443.96,0.0,0.87763,8e-05,12.78226]
[1777246029710,41.52,78436.62,0.0,0.87706,8e-05,12.82279]
[1777246030566,41.52,78432.0,0.0,0.8767,8e-05,12.84826]
[1777246035600,41.52,78433.9,0.0,0.87686,8e-05,12.83734]
[1777246036169,41.52,78433.9,0.0,0.87686,8e-05,12.83734]
[1777246036181,41.52,78433.9,0.0,0.87686,8e-05,12.83734]
[1777246036276,41.52,78433.9,0.0,0.87686,8e-05,12.83734]
[1777246036608,41.52,78433.25,0.0,0.87681,8e-05,12.84086]
[1777246039739,41.52,78434.81,0.0,0.87693,8e-05,12.8321]
[1777246040878,41.52,78435.22,0.0,0.87696,8e-05,12.82978]
[1777246040886,41.52,78435.22,0.0,0.87696,8e-05,12.82978]
[1777246040876,41.52,78426.23,0.0,0.87626,8e-05,12.8794]
[1777246041018,41.52,78426.23,0.0,0.87626,8e-05,12.8794]
[1777246041650,41.52,78423.62,0.0,0.87606,8e-05,12.8937]
[1777246042519,41.52,78423.62,0.0,0.87606,8e-05,12.8937]
[1777246042586,41.52,78423.62,0.0,0.87606,8e-05,12.8937]
[1777246042642,41.52,78423.62,0.0,0.87606,8e-05,12.8937]
[1777246047692,41.52,78423.81,0.0,0.8761,8e-05,12.89106]
[1777246051720,41.51,78428.56,0.0,0.87652,8e-05,12.85949]
[1777246052728,41.51,78434.51,0.0,0.87698,8e-05,12.82642]
[1777246054185,41.51,78436.41,0.0,0.87713,8e-05,12.81578]
[1777246054262,41.51,78436.41,0.0,0.87713,8e-05,12.81578]
[1777246054269,41.51,78436.41,0.0,0.87713,8e-05,12.81578]
[1777246059776,41.51,78436.96,0.0,0.87719,8e-05,12.81195]
[1777246064811,41.51,78432.19,0.0,0.87682,8e-05,12.83825]
[1777246065818,41.51,78427.82,0.0,0.87648,8e-05,12.86237]
[1777246066579,41.51,78427.82,0.0,0.87648,8e-05,12.86237]
[1777246066624,41.51,78427.82,0.0,0.87648,8e-05,12.86237]
[1777246066773,41.51,78427.82,0.0,0.87648,8e-05,12.86237]
[1777246067832,41.51,78411.12,0.0,0.87517,8e-05,12.95465]
[1777246068839,41.51,78403.65,0.0,0.87458,8e-05,12.99598]
[1777246069846,41.51,78390.82,0.0,0.87357,8e-05,13.06696]
[1777246071860,41.51,78384.43,0.0,0.87307,8e-05,13.10188]
[1777246072867,41.51,78378.49,0.0,0.8726,8e-05,13.13454]
[1777246073874,41.51,78374.88,0.0,0.87231,8e-05,13.15467]
[1777246075889,41.51,78370.4,0.0,0.87195,8e-05,13.1796]
[1777246076896,41.51,78365.45,0.0,0.87155,8e-05,13.20713]
[1777246077903,41.51,78358.31,0.0,0.87098,8e-05,13.24683]
[1777246078910,41.51,78353.33,0.0,0.87058,8e-05,13.27448]
[1777246079917,41.51,78344.61,0.0,0.86988,8e-05,13.32292]
[1777246081931,41.51,78348.21,0.0,0.87017,8e-05,13.30248]
[1777246084952,41.51,78343.76,0.0,0.86982,8e-05,13.32664]
[1777246086967,41.5,78347.98,0.0,0.87017,8e-05,13.30269]
[1777246087974,41.5,78352.97,0.0,0.87058,8e-05,13.27465]
[1777246088981,41.5,78347.38,0.0,0.87013,8e-05,13.30543]
[1777246090995,41.5,78336.53,0.0,0.86926,8e-05,13.36547]
[1777246092004,41.5,78333.34,0.0,0.869,8e-05,13.38326]
[1777246093009,41.5,78328.89,0.0,0.86864,8e-05,13.40783]
[1777246094378,41.5,78328.89,0.0,0.86864,8e-05,13.40783]
[1777246094430,41.5,78328.89,0.0,0.86864,8e-05,13.40783]
[1777246094653,41.5,78325.33,0.0,0.86835,8e-05,13.42711]
[1777246095023,41.5,78322.09,0.0,0.86809,8e-05,13.44487]
[1777246098576,41.5,78322.22,0.0,0.86811,8e-05,13.44343]
[1777246098678,41.5,78321.85,0.0,0.86809,8e-05,13.44514]
[1777246100058,41.49,78331.12,0.0,0.86886,8e-05,13.39272]
[1777246101065,41.49,78334.79,0.0,0.86916,8e-05,13.37218]
[1777246102072,41.49,78338.97,0.0,0.8695,8e-05,13.34872]
[1777246103079,41.49,78344.57,0.0,0.86995,8e-05,13.31738]
[1777246105079,41.49,78342.91,0.0,0.86982,8e-05,13.32632]
[1777246105141,41.49,78342.91,0.0,0.86982,8e-05,13.32632]
[1777246105270,41.49,78342.91,0.0,0.86982,8e-05,13.32632]
[1777246107107,41.49,78339.4,0.0,0.86955,8e-05,13.34487]
[1777246112146,41.49,78337.9,0.0,0.86949,8e-05,13.34739]
[1777246113559,41.49,78337.08,0.0,0.86942,8e-05,13.3517]
[1777246113611,41.49,78337.08,0.0,0.86942,8e-05,13.3517]
[1777246113769,41.49,78337.08,0.0,0.86942,8e-05,13.3517]
[1777246117179,41.48,78340.07,0.0,0.86969,8e-05,13.33368]
[1777246121159,41.48,78339.95,0.0,0.86969,8e-05,13.333]
[1777246121211,41.48,78339.95,0.0,0.86969,8e-05,13.333]
[1777246121274,41.48,78339.95,0.0,0.86969,8e-05,13.333]
[1777246127249,41.47,78340.98,0.0,0.86982,8e-05,13.32412]
[1777246129598,41.47,78340.98,0.0,0.86982,8e-05,13.32412]
[1777246129648,41.47,78340.98,0.0,0.86982,8e-05,13.32412]
[1777246129775,41.47,78340.98,0.0,0.86982,8e-05,13.32412]
[1777246135802,41.46,78340.69,0.0,0.86984,8e-05,13.32264]
[1777246135847,41.46,78340.69,0.0,0.86984,8e-05,13.32264]
[1777246136022,41.46,78340.69,0.0,0.86984,8e-05,13.32264]
[1777246142238,41.46,78342.15,0.0,0.87,8e-05,13.31192]
[1777246142272,41.46,78342.15,0.0,0.87,8e-05,13.31192]
[1777246147390,41.45,78341.37,0.0,0.86998,8e-05,13.31327]
[1777246148397,41.45,78329.16,0.0,0.86899,8e-05,13.381]
[1777246149404,41.45,78319.74,0.0,0.86822,8e-05,13.43335]
[1777246150411,41.45,78315.6,0.0,0.86789,8e-05,13.45615]
[1777246151379,41.45,78315.6,0.0,0.86789,8e-05,13.45615]
[1777246151445,41.45,78315.6,0.0,0.86789,8e-05,13.45615]
[1777246151583,41.45,78315.6,0.0,0.86789,8e-05,13.45615]
[1777246152157,41.45,78315.6,0.0,0.86789,8e-05,13.45615]
[1777246152268,41.45,78314.98,0.0,0.86784,8e-05,13.45924]
[1777246152427,41.45,78304.67,0.0,0.867,8e-05,13.51691]
[1777246153434,41.44,78305.09,0.0,0.86704,8e-05,13.51393]
[1777246154441,41.44,78308.84,0.0,0.86735,8e-05,13.4927]
[1777246155448,41.44,78305.32,0.0,0.86706,8e-05,13.51217]
[1777246156455,41.44,78300.85,0.0,0.8667,8e-05,13.53694]
[1777246158469,41.44,78291.38,0.0,0.86592,8e-05,13.58941]
[1777246159476,41.44,78286.32,0.0,0.86551,8e-05,13.61741]
[1777246160483,41.44,78282.79,0.0,0.86522,8e-05,13.6368]
[1777246162497,41.44,78277.67,0.0,0.86481,8e-05,13.66467]
[1777246163509,41.44,78273.67,0.0,0.86448,8e-05,13.68664]
[1777246167534,41.43,78279.53,0.0,0.86498,8e-05,13.65273]
[1777246169513,41.43,78279.76,0.0,0.86501,8e-05,13.65107]
[1777246169523,41.43,78279.76,0.0,0.86501,8e-05,13.65107]
[1777246169601,41.43,78279.76,0.0,0.86501,8e-05,13.65107]
[1777246169610,41.43,78275.24,0.0,0.86464,8e-05,13.67605]
[1777246170701,41.43,78275.24,0.0,0.86464,8e-05,13.67605]
[1777246170772,41.43,78275.24,0.0,0.86464,8e-05,13.67605]
[1777246170802,41.43,78270.36,0.0,0.86423,8e-05,13.70301]
[1777246171562,41.43,78267.6,0.0,0.86404,8e-05,13.71367]
[1777246173270,41.43,78264.84,0.0,0.86382,8e-05,13.7287]
[1777246173295,41.43,78264.84,0.0,0.86382,8e-05,13.7287]
[1777246173528,41.43,78264.84,0.0,0.86382,8e-05,13.7287]
[1777246175590,41.42,78258.87,0.0,0.86334,8e-05,13.76083]
[1777246177604,41.42,78253.64,0.0,0.86291,8e-05,13.78917]
[1777246179076,41.42,78253.64,0.0,0.86291,8e-05,13.78917]
[1777246178612,41.42,78240.23,0.0,0.86178,8e-05,13.86413]
[1777246179622,41.42,78203.23,0.0,0.85863,9e-05,14.07188]
[1777246180628,41.42,78197.09,0.0,0.8581,9e-05,14.10613]
[1777246181635,41.42,78208.22,0.0,0.85907,9e-05,14.04308]
[1777246182733,41.42,78208.22,0.0,0.85907,9e-05,14.04308]
[1777246182770,41.42,78212.74,0.0,0.85946,9e-05,14.01713]
[1777246184656,41.41,78217.73,0.0,0.8599,9e-05,13.98825]
[1777246185663,41.41,78202.39,0.0,0.85859,9e-05,14.0744]
[1777246186670,41.41,78197.02,0.0,0.85813,9e-05,14.10431]
[1777246190278,41.41,78194.33,0.0,0.85791,9e-05,14.1183]
[1777246190698,41.41,78183.94,0.0,0.85702,9e-05,14.17646]
[1777246191705,41.41,78177.78,0.0,0.85649,9e-05,14.21071]
[1777246194091,41.41,78179.5,0.0,0.85665,9e-05,14.20049]
[1777246194726,41.4,78178.15,0.0,0.85654,9e-05,14.20729]
[1777246195733,41.4,78182.6,0.0,0.85694,9e-05,14.18169]
[1777246196740,41.4,78190.16,0.0,0.8576,9e-05,14.1386]
[1777246199761,41.4,78177.41,0.0,0.85651,9e-05,14.20925]
[1777246200768,41.4,78174.56,0.0,0.85627,9e-05,14.22503]
[1777246201775,41.4,78162.5,0.0,0.85522,9e-05,14.29275]
[1777246202559,41.4,78162.5,0.0,0.85522,9e-05,14.29275]
[1777246202782,41.4,78159.01,0.0,0.85492,9e-05,14.31203]
[1777246207816,41.39,78150.95,0.0,0.85424,9e-05,14.35582]
[1777246208421,41.39,78150.95,0.0,0.85424,9e-05,14.35582]
[1777246208824,41.39,78135.14,0.0,0.85284,9e-05,14.44482]
[1777246209832,41.39,78129.01,0.0,0.85231,9e-05,14.47905]
[1777246210838,41.39,78121.76,0.0,0.85167,9e-05,14.51957]
[1777246211845,41.39,78110.62,0.0,0.85068,9e-05,14.58228]
[1777246212342,41.39,78110.62,0.0,0.85068,9e-05,14.58228]
[1777246212852,41.39,78109.97,0.0,0.85062,9e-05,14.58577]
[1777246213860,41.39,78114.83,0.0,0.85106,9e-05,14.55812]
[1777246214866,41.39,78122.54,0.0,0.85175,9e-05,14.51442]
[1777246215873,41.39,78109.59,0.0,0.85059,9e-05,14.5875]
[1777246216880,41.39,78100.51,0.0,0.84978,9e-05,14.63863]
[1777246217887,41.38,78085.52,0.0,0.84843,9e-05,14.7231]
[1777246218894,41.38,78082.77,0.0,0.84819,9e-05,14.73827]
[1777246219901,41.38,78075.46,0.0,0.84753,9e-05,14.7792]
[1777246223929,41.38,78083.38,0.0,0.84828,9e-05,14.73261]
[1777246224936,41.38,78097.73,0.0,0.84958,9e-05,14.65107]
[1777246225943,41.38,78081.5,0.0,0.84812,9e-05,14.74255]
[1777246226952,41.37,78083.26,0.0,0.84828,9e-05,14.73241]
[1777246227958,41.37,78071.47,0.0,0.84721,9e-05,14.79907]
[1777246228965,41.37,78074.72,0.0,0.84751,9e-05,14.78059]
[1777246230981,41.37,78079.79,0.0,0.84797,9e-05,14.75176]
[1777246231324,41.37,78079.79,0.0,0.84797,9e-05,14.75176]
[1777246231986,41.37,78104.13,0.0,0.8502,9e-05,14.60971]
[1777246233147,41.37,78104.13,0.0,0.8502,9e-05,14.60971]
[1777246232993,41.37,78119.79,0.0,0.8516,9e-05,14.52116]
[1777246234000,41.37,78113.58,0.0,0.85105,9e-05,14.55623]
[1777246235012,41.37,78100.03,0.0,0.84983,9e-05,14.63292]
[1777246236026,41.37,78111.52,0.0,0.85087,9e-05,14.56783]
[1777246237028,41.37,78102.41,0.0,0.85005,9e-05,14.61909]
[1777246238035,41.37,78092.43,0.0,0.84916,9e-05,14.67537]
[1777246238484,41.37,78092.43,0.0,0.84916,9e-05,14.67537]
[1777246239042,41.37,78077.83,0.0,0.84784,9e-05,14.75789]
[1777246240049,41.37,78068.21,0.0,0.84696,9e-05,14.81253]
[1777246241056,41.37,78068.24,0.0,0.84696,9e-05,14.81249]
[1777246242062,41.37,78068.37,0.0,0.84697,9e-05,14.81179]
[1777246242443,41.37,78068.37,0.0,0.84697,9e-05,14.81179]
[1777246243070,41.37,78068.89,0.0,0.84702,9e-05,14.80871]
[1777246244077,41.37,78075.84,0.0,0.84765,9e-05,14.76927]
[1777246245084,41.37,78083.6,0.0,0.84836,9e-05,14.72545]
[1777246246092,41.37,78088.69,0.0,0.84882,9e-05,14.69678]
[1777246247100,41.37,78083.65,0.0,0.84836,9e-05,14.72546]
[1777246248107,41.37,78076.51,0.0,0.84771,9e-05,14.76605]
[1777246250121,41.37,78081.12,0.0,0.84813,9e-05,14.73988]
[1777246251180,41.37,78081.12,0.0,0.84813,9e-05,14.73988]
[1777246251134,41.37,78096.61,0.0,0.84952,9e-05,14.65243]
[1777246252144,41.37,78090.01,0.0,0.84893,9e-05,14.6897]
[1777246253151,41.37,78075.93,0.0,0.84765,9e-05,14.76941]
[1777246255165,41.37,78074.22,0.0,0.8475,9e-05,14.77904]
[1777246255978,41.37,78074.22,0.0,0.8475,9e-05,14.77904]
[1777246256172,41.37,78075.73,0.0,0.84764,9e-05,14.77042]
[1777246257179,41.37,78079.6,0.0,0.84799,9e-05,14.74845]
[1777246259413,41.37,78081.93,0.0,0.8482,9e-05,14.73514]
[1777246259457,41.37,78081.93,0.0,0.8482,9e-05,14.73514]
[1777246259521,41.37,78081.93,0.0,0.8482,9e-05,14.73514]
[1777246261135,41.37,78081.93,0.0,0.8482,9e-05,14.73514]
[1777246261145,41.37,78081.93,0.0,0.8482,9e-05,14.73514]
[1777246260200,41.37,78082.33,0.0,0.84824,9e-05,14.73286]
[1777246261275,41.37,78082.33,0.0,0.84824,9e-05,14.73286]
[1777246262214,41.37,78093.63,0.0,0.84926,9e-05,14.66895]
[1777246263220,41.37,78104.28,0.0,0.85022,9e-05,14.60882]
[1777246264228,41.37,78117.82,0.0,0.85143,9e-05,14.53227]
[1777246265235,41.37,78130.82,0.0,0.85259,9e-05,14.4588]
[1777246266242,41.37,78155.69,0.0,0.85478,9e-05,14.3184]
[1777246267250,41.37,78177.14,0.0,0.85666,9e-05,14.19745]
[1777246268257,41.37,78182.58,0.0,0.85713,9e-05,14.16669]
[1777246271817,41.37,78179.8,0.0,0.85689,9e-05,14.18235]
[1777246271924,41.37,78195.89,0.0,0.85829,9e-05,14.09153]
[1777246272286,41.37,78232.77,0.0,0.86145,9e-05,13.88377]
[1777246273293,41.37,78260.77,0.0,0.86381,8e-05,13.72639]
[1777246274300,41.38,78268.99,0.0,0.86449,8e-05,13.68079]
[1777246275820,41.38,78268.99,0.0,0.86449,8e-05,13.68079]
[1777246275896,41.38,78257.35,0.0,0.86351,8e-05,13.74666]
[1777246276314,41.38,78253.94,0.0,0.86322,8e-05,13.76597]
[1777246278328,41.38,78264.02,0.0,0.86406,8e-05,13.70959]
[1777246280342,41.38,78258.97,0.0,0.86363,8e-05,13.73835]
[1777246281349,41.38,78248.75,0.0,0.86277,8e-05,13.79595]
[1777246282356,41.38,78248.31,0.0,0.86273,8e-05,13.7985]
[1777246287391,41.38,78249.07,0.0,0.86279,8e-05,13.79459]
[1777246291420,41.38,78244.5,0.0,0.86244,8e-05,13.81616]
[1777246292427,41.38,78239.59,0.0,0.86202,8e-05,13.84381]
[1777246295448,41.38,78216.73,0.0,0.86007,9e-05,13.9725]
[1777246296455,41.38,78206.14,0.0,0.85916,9e-05,14.03238]
[1777246297462,41.38,78212.93,0.0,0.85974,9e-05,13.99427]
[1777246298469,41.38,78233.86,0.0,0.86152,8e-05,13.87661]
[1777246299475,41.38,78253.18,0.0,0.86316,8e-05,13.76791]
[1777246300483,41.38,78258.59,0.0,0.86361,8e-05,13.73761]
[1777246301499,41.38,78271.01,0.0,0.86465,8e-05,13.668]
[1777246302506,41.38,78275.94,0.0,0.86506,8e-05,13.64057]
[1777246303512,41.38,78280.88,0.0,0.86547,8e-05,13.61313]
[1777246304520,41.38,78284.71,0.0,0.86579,8e-05,13.59158]
[1777246305527,41.38,78288.81,0.0,0.86613,8e-05,13.56855]
[1777246306534,41.38,78295.41,0.0,0.86668,8e-05,13.53154]
[1777246307541,41.38,78300.85,0.0,0.86713,8e-05,13.5011]
[1777246308547,41.38,78304.53,0.0,0.86743,8e-05,13.48057]
[1777246310562,41.39,78301.23,0.0,0.86715,8e-05,13.49926]
[1777246311569,41.39,78295.11,0.0,0.86665,8e-05,13.53363]
[1777246312576,41.39,78291.47,0.0,0.86634,8e-05,13.5541]
[1777246313583,41.39,78287.85,0.0,0.86604,8e-05,13.57443]
[1777246317611,41.39,78278.83,0.0,0.86529,8e-05,13.625]
[1777246319624,41.39,78275.66,0.0,0.86503,8e-05,13.64282]
[1777246322560,41.39,78276.39,0.0,0.86509,8e-05,13.63892]
[1777246322612,41.39,78276.39,0.0,0.86509,8e-05,13.63892]
[1777246322773,41.39,78276.39,0.0,0.86509,8e-05,13.63892]
[1777246324660,41.39,78283.42,0.0,0.86566,8e-05,13.6001]
[1777246325667,41.39,78286.86,0.0,0.86595,8e-05,13.58074]
[1777246326675,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327458,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327508,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327521,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327720,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327770,41.39,78289.79,0.0,0.86619,8e-05,13.56428]
[1777246327771,41.39,78296.8,0.0,0.86677,8e-05,13.52539]
[1777246329695,41.39,78302.8,0.0,0.86726,8e-05,13.49226]
[1777246331733,41.39,78302.01,0.0,0.86719,8e-05,13.49696]
[1777246331774,41.39,78302.01,0.0,0.86719,8e-05,13.49696]
[1777246331783,41.39,78302.01,0.0,0.86719,8e-05,13.49696]
[1777246331884,41.39,78294.91,0.0,0.8666,8e-05,13.53701]
[1777246332316,41.39,78294.91,0.0,0.8666,8e-05,13.53701]
[1777246332529,41.39,78294.91,0.0,0.8666,8e-05,13.53701]
[1777246337755,41.39,78294.85,0.0,0.86659,8e-05,13.53722]
[1777246341788,41.39,78294.63,0.0,0.86658,8e-05,13.53839]
[1777246341841,41.39,78294.63,0.0,0.86658,8e-05,13.53839]
[1777246342024,41.39,78294.63,0.0,0.86658,8e-05,13.53839]
[1777246342119,41.39,78289.99,0.0,0.86619,8e-05,13.56437]
[1777246347825,41.39,78297.28,0.0,0.8668,8e-05,13.52325]
[1777246348808,41.39,78297.28,0.0,0.8668,8e-05,13.52325]
[1777246348890,41.39,78297.28,0.0,0.8668,8e-05,13.52325]
[1777246349042,41.39,78297.28,0.0,0.8668,8e-05,13.52325]
[1777246349053,41.39,78305.08,0.0,0.86744,8e-05,13.47978]
[1777246349840,41.39,78320.98,0.0,0.86875,8e-05,13.39091]
[1777246350850,41.39,78344.47,0.0,0.87065,8e-05,13.25988]
[1777246351857,41.39,78351.42,0.0,0.87124,8e-05,13.21714]
[1777246352864,41.39,78356.59,0.0,0.87165,8e-05,13.18879]
[1777246354108,41.39,78356.59,0.0,0.87165,8e-05,13.18879]
[1777246354262,41.39,78356.59,0.0,0.87165,8e-05,13.18879]
[1777246354208,41.4,78360.75,0.0,0.87198,8e-05,13.16613]
[1777246354878,41.4,78369.67,0.0,0.87269,8e-05,13.11693]
[1777246355887,41.4,78379.03,0.0,0.87343,8e-05,13.06543]
[1777246356894,41.41,78386.5,0.0,0.87393,8e-05,13.03046]
[1777246358170,41.41,78386.5,0.0,0.87393,8e-05,13.03046]
[1777246358909,41.41,78397.49,0.0,0.8748,8e-05,12.96954]
[1777246360923,41.42,78388.62,0.0,0.87409,8e-05,13.01912]
[1777246361929,41.42,78383.59,0.0,0.87369,8e-05,13.04716]
[1777246362936,41.42,78391.89,0.0,0.87435,8e-05,13.00105]
[1777246364950,41.42,78400.57,0.0,0.87504,8e-05,12.95305]
[1777246366199,41.42,78395.37,0.0,0.87462,8e-05,12.9821]
[1777246366964,41.42,78389.83,0.0,0.87418,8e-05,13.01302]
[1777246367971,41.42,78383.9,0.0,0.87371,8e-05,13.04607]
[1777246368978,41.42,78374.38,0.0,0.87295,8e-05,13.09908]
[1777246370997,41.42,78371.36,0.0,0.87271,8e-05,13.11581]
[1777246372015,41.42,78393.42,0.0,0.87447,8e-05,12.99307]
[1777246373016,41.42,78404.71,0.0,0.87536,8e-05,12.93052]
[1777246374024,41.42,78405.07,0.0,0.87538,8e-05,12.92874]
[1777246376037,41.42,78398.06,0.0,0.87482,8e-05,12.96811]
[1777246380066,41.42,78403.52,0.0,0.87524,8e-05,12.93849]
[1777246382866,41.42,78399.71,0.0,0.87494,8e-05,12.96004]
[1777246382971,41.42,78399.71,0.0,0.87494,8e-05,12.96004]
[1777246383022,41.42,78399.71,0.0,0.87494,8e-05,12.96004]
[1777246384094,41.42,78392.15,0.0,0.87433,8e-05,13.00236]
[1777246385103,41.42,78386.38,0.0,0.87387,8e-05,13.03454]
[1777246386110,41.42,78379.58,0.0,0.87333,8e-05,13.07242]
[1777246387117,41.42,78369.54,0.0,0.87253,8e-05,13.1283]
[1777246388124,41.42,78374.42,0.0,0.87292,8e-05,13.1013]
[1777246389568,41.42,78377.43,0.0,0.87316,8e-05,13.08459]
[1777246389620,41.42,78377.43,0.0,0.87316,8e-05,13.08459]
[1777246391955,41.42,78376.36,0.0,0.87307,8e-05,13.09069]
[1777246392152,41.42,78369.36,0.0,0.87251,8e-05,13.12971]
[1777246393159,41.42,78363.95,0.0,0.87208,8e-05,13.15985]
[1777246394107,41.42,78363.95,0.0,0.87208,8e-05,13.15985]
[1777246394159,41.42,78363.95,0.0,0.87208,8e-05,13.15985]
[1777246394271,41.42,78363.95,0.0,0.87208,8e-05,13.15985]
[1777246396181,41.42,78355.95,0.0,0.87143,8e-05,13.20477]
[1777246398954,41.43,78352.48,0.0,0.87115,8e-05,13.22427]
[1777246399005,41.43,78352.48,0.0,0.87115,8e-05,13.22427]
[1777246399028,41.43,78352.48,0.0,0.87115,8e-05,13.22427]
[1777246399202,41.43,78360.38,0.0,0.87178,8e-05,13.18027]
[1777246400209,41.43,78374.04,0.0,0.87288,8e-05,13.10422]
[1777246401216,41.43,78400.29,0.0,0.87496,8e-05,12.95837]
[1777246402223,41.43,78408.72,0.0,0.87562,8e-05,12.91176]
[1777246403230,41.43,78400.01,0.0,0.87493,8e-05,12.96048]
[1777246404237,41.43,78393.13,0.0,0.87438,8e-05,12.99889]
[1777246405244,41.43,78392.08,0.0,0.8743,8e-05,13.00485]
[1777246405392,41.43,78392.08,0.0,0.8743,8e-05,13.00485]
[1777246405433,41.43,78392.08,0.0,0.8743,8e-05,13.00485]
[1777246405524,41.43,78392.08,0.0,0.8743,8e-05,13.00485]
[1777246406251,41.43,78387.52,0.0,0.87394,8e-05,13.03026]
[1777246407258,41.43,78383.04,0.0,0.87358,8e-05,13.05523]
[1777246408265,41.43,78375.8,0.0,0.873,8e-05,13.09552]
[1777246408929,41.43,78375.8,0.0,0.873,8e-05,13.09552]
[1777246408981,41.43,78375.8,0.0,0.873,8e-05,13.09552]
[1777246409019,41.43,78375.8,0.0,0.873,8e-05,13.09552]
[1777246411286,41.43,78388.08,0.0,0.87402,8e-05,13.02267]
[1777246412176,41.43,78388.08,0.0,0.87402,8e-05,13.02267]
[1777246412203,41.43,78388.08,0.0,0.87402,8e-05,13.02267]
[1777246412268,41.43,78388.08,0.0,0.87402,8e-05,13.02267]
[1777246412293,41.43,78400.12,0.0,0.87497,8e-05,12.95573]
[1777246413300,41.43,78404.13,0.0,0.87529,8e-05,12.93351]
[1777246414307,41.43,78399.27,0.0,0.8749,8e-05,12.96063]
[1777246415314,41.43,78394.24,0.0,0.8745,8e-05,12.98873]
[1777246416321,41.43,78401.23,0.0,0.87505,8e-05,12.95005]
[1777246418335,41.43,78407.41,0.0,0.87554,8e-05,12.91598]
[1777246419342,41.43,78415.54,0.0,0.87617,8e-05,12.87107]
[1777246420349,41.43,78423.09,0.0,0.87676,8e-05,12.82944]
[1777246421356,41.43,78430.82,0.0,0.87736,8e-05,12.7869]
[1777246422363,41.43,78439.34,0.0,0.87802,8e-05,12.74008]
[1777246422708,41.43,78439.34,0.0,0.87802,8e-05,12.74008]
[1777246423369,41.43,78445.38,0.0,0.87848,8e-05,12.70748]
[1777246424377,41.43,78450.89,0.0,0.87889,8e-05,12.67755]
[1777246426724,41.43,78452.07,0.0,0.87899,8e-05,12.67104]
[1777246426736,41.44,78444.45,0.0,0.87839,8e-05,12.71354]
[1777246427397,41.44,78430.04,0.0,0.87727,8e-05,12.7935]
[1777246428405,41.44,78420.95,0.0,0.87656,8e-05,12.84397]
[1777246429412,41.44,78414.71,0.0,0.87607,8e-05,12.87862]
[1777246432433,41.44,78414.84,0.0,0.87608,8e-05,12.87793]
[1777246433440,41.44,78420.34,0.0,0.8765,8e-05,12.8479]
[1777246434447,41.44,78425.05,0.0,0.87686,8e-05,12.82219]
[1777246436663,41.44,78427.85,0.0,0.87708,8e-05,12.8071]
[1777246436906,41.44,78427.85,0.0,0.87708,8e-05,12.8071]
[1777246437027,41.44,78427.85,0.0,0.87708,8e-05,12.8071]
[1777246439481,41.44,78423.56,0.0,0.87673,8e-05,12.83196]
[1777246443510,41.44,78417.68,0.0,0.87626,8e-05,12.86481]
[1777246446713,41.44,78415.93,0.0,0.87613,8e-05,12.87457]
[1777246446764,41.44,78415.93,0.0,0.87613,8e-05,12.87457]
[1777246447025,41.44,78415.93,0.0,0.87613,8e-05,12.87457]
[1777246447126,41.44,78416.3,0.0,0.87615,8e-05,12.87255]
[1777246450561,41.44,78399.51,0.0,0.87483,8e-05,12.96584]
[1777246451569,41.45,78403.45,0.0,0.87514,8e-05,12.94427]
[1777246456605,41.45,78403.49,0.0,0.87513,8e-05,12.94481]
[1777246458193,41.45,78403.49,0.0,0.87513,8e-05,12.94481]
[1777246458245,41.45,78403.49,0.0,0.87513,8e-05,12.94481]
[1777246458271,41.45,78403.49,0.0,0.87513,8e-05,12.94481]
[1777246458347,41.45,78404.58,0.0,0.87521,8e-05,12.93886]
[1777246462647,41.45,78410.86,0.0,0.8757,8e-05,12.90454]
[1777246463654,41.45,78405.53,0.0,0.87528,8e-05,12.93424]
[1777246466423,41.45,78402.84,0.0,0.87507,8e-05,12.94925]
[1777246466480,41.45,78402.2,0.0,0.87501,8e-05,12.95288]
[1777246466519,41.45,78402.2,0.0,0.87501,8e-05,12.95288]
[1777246466675,41.45,78401.76,0.0,0.87498,8e-05,12.95539]
[1777246471710,41.45,78399.02,0.0,0.87479,8e-05,12.96646]
[1777246474769,41.45,78400.49,0.0,0.87491,8e-05,12.95837]
[1777246474813,41.45,78400.49,0.0,0.87491,8e-05,12.95837]
[1777246475023,41.45,78400.49,0.0,0.87491,8e-05,12.95837]
[1777246475124,41.45,78400.04,0.0,0.87487,8e-05,12.96091]
[1777246480772,41.45,78399.42,0.0,0.87482,8e-05,12.96455]
[1777246482809,41.45,78399.57,0.0,0.87483,8e-05,12.96374]
[1777246482861,41.45,78399.57,0.0,0.87483,8e-05,12.96374]
[1777246483020,41.45,78399.57,0.0,0.87483,8e-05,12.96374]
[1777246483121,41.45,78399.53,0.0,0.87483,8e-05,12.96399]
[1777246485808,41.45,78392.11,0.0,0.87424,8e-05,13.00522]
[1777246487822,41.45,78398.58,0.0,0.87475,8e-05,12.96921]
[1777246488829,41.45,78396.99,0.0,0.87463,8e-05,12.97805]
[1777246489836,41.45,78391.39,0.0,0.87418,8e-05,13.00914]
[1777246490846,41.45,78381.15,0.0,0.87337,8e-05,13.06599]
[1777246491853,41.45,78376.41,0.0,0.87299,8e-05,13.09245]
[1777246496160,41.45,78376.72,0.0,0.87301,8e-05,13.09095]
[1777246496220,41.45,78376.72,0.0,0.87301,8e-05,13.09095]
[1777246496272,41.45,78376.72,0.0,0.87301,8e-05,13.09095]
[1777246496373,41.45,78376.69,0.0,0.87301,8e-05,13.0912]
[1777246500917,41.45,78368.26,0.0,0.87234,8e-05,13.13796]
[1777246505952,41.45,78366.09,0.0,0.87217,8e-05,13.14967]
[1777246506832,41.45,78366.09,0.0,0.87217,8e-05,13.14967]
[1777246506884,41.45,78366.09,0.0,0.87217,8e-05,13.14967]
[1777246507022,41.45,78366.09,0.0,0.87217,8e-05,13.14967]
[1777246507055,41.45,78366.95,0.0,0.87224,8e-05,13.14481]
[1777246508973,41.45,78371.3,0.0,0.87259,8e-05,13.12051]
[1777246511993,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246512536,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246512587,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246512772,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246512999,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246513024,41.45,78365.38,0.0,0.87212,8e-05,13.15338]
[1777246513125,41.45,78365.45,0.0,0.87212,8e-05,13.15294]
[1777246515015,41.45,78359.17,0.0,0.87162,8e-05,13.18778]
[1777246517029,41.45,78354.67,0.0,0.87126,8e-05,13.21286]
[1777246518854,41.45,78355.7,0.0,0.87134,8e-05,13.2071]
[1777246519029,41.45,78355.7,0.0,0.87134,8e-05,13.2071]
[1777246519036,41.45,78355.7,0.0,0.87134,8e-05,13.2071]
[1777246519274,41.45,78355.7,0.0,0.87134,8e-05,13.2071]
[1777246519375,41.45,78354.8,0.0,0.87127,8e-05,13.2121]
[1777246524081,41.45,78344.08,0.0,0.8704,8e-05,13.27171]
[1777246528928,41.45,78342.21,0.0,0.87026,8e-05,13.28164]
[1777246528974,41.45,78342.21,0.0,0.87026,8e-05,13.28164]
[1777246529024,41.45,78342.21,0.0,0.87026,8e-05,13.28164]
[1777246529030,41.45,78342.21,0.0,0.87026,8e-05,13.28151]
[1777246531130,41.45,78330.7,0.0,0.86936,8e-05,13.34111]
[1777246532136,41.45,78328.36,0.0,0.86917,8e-05,13.35396]
[1777246533144,41.45,78322.59,0.0,0.86871,8e-05,13.38595]
[1777246538179,41.44,78324.28,0.0,0.86886,8e-05,13.37515]
[1777246543214,41.44,78325.57,0.0,0.86899,8e-05,13.36679]
[1777246543655,41.44,78325.57,0.0,0.86899,8e-05,13.36679]
[1777246543713,41.44,78325.57,0.0,0.86899,8e-05,13.36679]
[1777246543778,41.44,78325.57,0.0,0.86899,8e-05,13.36679]
[1777246544221,41.44,78325.38,0.0,0.86897,8e-05,13.36763]
[1777246547242,41.44,78334.32,0.0,0.86971,8e-05,13.31717]
[1777246548249,41.44,78353.85,0.0,0.87129,8e-05,13.20808]
[1777246549256,41.44,78359.74,0.0,0.87177,8e-05,13.17526]
[1777246554291,41.44,78361.66,0.0,0.87193,8e-05,13.16426]
[1777246557312,41.44,78355.85,0.0,0.87146,8e-05,13.19636]
[1777246559327,41.44,78352.04,0.0,0.87116,8e-05,13.21753]
[1777246559986,41.44,78352.04,0.0,0.87116,8e-05,13.21753]
[1777246560030,41.44,78352.04,0.0,0.87116,8e-05,13.21753]
[1777246560117,41.44,78352.04,0.0,0.87116,8e-05,13.21753]
[1777246560309,41.44,78352.04,0.0,0.87116,8e-05,13.21753]
[1777246560333,41.44,78351.98,0.0,0.87115,8e-05,13.2178]
[1777246560524,41.44,78351.98,0.0,0.87115,8e-05,13.2178]
[1777246566375,41.43,78353.12,0.0,0.87126,8e-05,13.21024]
[1777246568414,41.43,78353.89,0.0,0.87133,8e-05,13.20574]
[1777246568467,41.43,78353.89,0.0,0.87133,8e-05,13.20574]
[1777246568515,41.43,78353.06,0.0,0.87127,8e-05,13.20998]
[1777246568534,41.43,78353.06,0.0,0.87127,8e-05,13.20998]
[1777246574431,41.43,78349.3,0.0,0.87098,8e-05,13.22988]
[1777246577164,41.43,78349.22,0.0,0.87098,8e-05,13.22988]
[1777246577272,41.43,78349.22,0.0,0.87098,8e-05,13.22988]
[1777246577348,41.43,78349.22,0.0,0.87098,8e-05,13.22988]
[1777246577519,41.43,78349.22,0.0,0.87098,8e-05,13.22988]
[1777246577452,41.43,78348.56,0.0,0.87093,8e-05,13.23333]
[1777246582486,41.42,78345.44,0.0,0.87069,8e-05,13.24957]
[1777246587522,41.42,78344.29,0.0,0.87061,8e-05,13.25514]
[1777246589434,41.42,78343.74,0.0,0.87057,8e-05,13.25812]
[1777246589474,41.42,78343.74,0.0,0.87057,8e-05,13.25812]
[1777246589521,41.42,78343.74,0.0,0.87057,8e-05,13.25812]
[1777246589536,41.42,78343.54,0.0,0.87055,8e-05,13.25914]
[1777246591550,41.42,78340.01,0.0,0.8703,8e-05,13.27426]
[1777246593564,41.42,78345.11,0.0,0.87072,8e-05,13.24561]
[1777246595371,41.42,78345.11,0.0,0.87072,8e-05,13.24561]
[1777246595423,41.42,78345.11,0.0,0.87072,8e-05,13.24561]
[1777246595525,41.42,78345.11,0.0,0.87072,8e-05,13.24561]
[1777246595524,41.42,78345.52,0.0,0.87075,8e-05,13.24326]
[1777246599606,41.42,78340.05,0.0,0.87032,8e-05,13.27312]
[1777246600862,41.42,78340.05,0.0,0.87032,8e-05,13.27312]
[1777246600921,41.42,78340.05,0.0,0.87032,8e-05,13.27312]
[1777246601024,41.42,78340.05,0.0,0.87032,8e-05,13.27312]
[1777246601085,41.42,78338.41,0.0,0.87019,8e-05,13.28206]
[1777246603634,41.42,78333.96,0.0,0.86983,8e-05,13.30637]
[1777246607611,41.42,78333.21,0.0,0.86978,8e-05,13.31023]
[1777246607655,41.42,78333.21,0.0,0.86978,8e-05,13.31023]
[1777246607772,41.42,78333.21,0.0,0.86978,8e-05,13.31023]
[1777246607874,41.41,78332.99,0.0,0.86976,8e-05,13.31136]
[1777246612508,41.41,78333.8,0.0,0.86983,8e-05,13.30657]
[1777246612523,41.41,78333.8,0.0,0.86983,8e-05,13.30657]
[1777246612552,41.41,78333.8,0.0,0.86983,8e-05,13.30657]
[1777246612697,41.42,78337.17,0.0,0.87009,8e-05,13.28848]
[1777246614559,41.42,78337.17,0.0,0.87009,8e-05,13.28848]
[1777246614770,41.42,78336.75,0.0,0.87005,8e-05,13.29121]
[1777246614843,41.42,78336.86,0.0,0.87006,8e-05,13.29098]
[1777246618428,41.42,78336.75,0.0,0.87004,8e-05,13.29238]
[1777246618472,41.42,78336.75,0.0,0.87004,8e-05,13.29238]
[1777246618523,41.42,78336.75,0.0,0.87004,8e-05,13.29238]
[1777246618530,41.42,78345.75,0.0,0.87076,8e-05,13.24243]
[1777246618739,41.42,78349.88,0.0,0.87109,8e-05,13.21974]
[1777246623774,41.43,78350.3,0.0,0.8711,8e-05,13.21903]
[1777246627803,41.43,78343.03,0.0,0.87051,8e-05,13.26025]
[1777246628728,41.43,78343.03,0.0,0.87051,8e-05,13.26025]
[1777246628734,41.43,78343.03,0.0,0.87051,8e-05,13.26025]
[1777246628781,41.43,78343.03,0.0,0.87051,8e-05,13.26025]
[1777246628810,41.43,78339.97,0.0,0.87026,8e-05,13.27727]
[1777246632607,41.43,78338.35,0.0,0.87013,8e-05,13.28606]
[1777246632656,41.43,78338.35,0.0,0.87013,8e-05,13.28606]
[1777246632770,41.43,78338.35,0.0,0.87013,8e-05,13.28606]
[1777246632839,41.43,78336.4,0.0,0.86997,8e-05,13.29684]
[1777246637874,41.42,78335.85,0.0,0.86994,8e-05,13.29937]
[1777246642908,41.42,78336.45,0.0,0.86999,8e-05,13.29565]
[1777246644864,41.42,78335.11,0.0,0.86988,8e-05,13.30306]
[1777246644906,41.42,78335.11,0.0,0.86988,8e-05,13.30306]
[1777246645023,41.42,78335.11,0.0,0.86988,8e-05,13.30306]
[1777246645072,41.42,78335.84,0.0,0.86994,8e-05,13.2989]
[1777246651356,41.42,78335.43,0.0,0.86992,8e-05,13.30079]
[1777246651421,41.42,78335.43,0.0,0.86992,8e-05,13.30079]
[1777246651524,41.42,78335.43,0.0,0.86992,8e-05,13.30079]
[1777246651521,41.42,78335.49,0.0,0.86996,8e-05,13.296]
[1777246651971,41.42,78339.99,0.0,0.87032,8e-05,13.27077]
[1777246657007,41.42,78339.64,0.0,0.8703,8e-05,13.27231]
[1777246662041,41.42,78338.92,0.0,0.87025,8e-05,13.27585]
[1777246663054,41.42,78338.92,0.0,0.87025,8e-05,13.27585]
[1777246663100,41.42,78338.92,0.0,0.87025,8e-05,13.27585]
[1777246663279,41.42,78338.92,0.0,0.87025,8e-05,13.27585]
[1777246663612,41.42,78338.92,0.0,0.87025,8e-05,13.27585]
[1777246663355,41.42,78338.04,0.0,0.87018,8e-05,13.28065]
[1777246669090,41.42,78336.72,0.0,0.87009,8e-05,13.28701]
[1777246669824,41.42,78336.72,0.0,0.87009,8e-05,13.28701]
[1777246669848,41.42,78336.72,0.0,0.87009,8e-05,13.28701]
[1777246670022,41.42,78336.72,0.0,0.87009,8e-05,13.28701]
[1777246670097,41.42,78336.2,0.0,0.87005,8e-05,13.28967]
[1777246675133,41.41,78335.64,0.0,0.87002,8e-05,13.29181]
[1777246677147,41.41,78342.84,0.0,0.8706,8e-05,13.25137]
[1777246677926,41.41,78342.84,0.0,0.8706,8e-05,13.25137]
[1777246677978,41.41,78342.84,0.0,0.8706,8e-05,13.25137]
[1777246678284,41.41,78342.84,0.0,0.8706,8e-05,13.25137]
[1777246678521,41.41,78342.84,0.0,0.8706,8e-05,13.25137]
[1777246678544,41.41,78354.99,0.0,0.87159,8e-05,13.1834]
[1777246679161,41.41,78356.15,0.0,0.87168,8e-05,13.17684]
[1777246681175,41.41,78364.38,0.0,0.87235,8e-05,13.13079]
[1777246682182,41.41,78376.21,0.0,0.87329,8e-05,13.06489]
[1777246683189,41.41,78373.89,0.0,0.87311,8e-05,13.07787]
[1777246688224,41.41,78373.44,0.0,0.87307,8e-05,13.08056]
[1777246691394,41.41,78376.96,0.0,0.87335,8e-05,13.06112]
[1777246694265,41.41,78372.78,0.0,0.87301,8e-05,13.08458]
[1777246695273,41.41,78380.69,0.0,0.87364,8e-05,13.04061]
[1777246696281,41.41,78420.81,0.0,0.87681,8e-05,12.81789]
[1777246696920,41.41,78420.81,0.0,0.87681,8e-05,12.81789]
[1777246696986,41.41,78420.81,0.0,0.87681,8e-05,12.81789]
[1777246697287,41.41,78455.8,0.0,0.87952,8e-05,12.62473]
[1777246698296,41.43,78462.12,0.0,0.87993,8e-05,12.59581]
[1777246700309,41.46,78454.83,0.0,0.8792,8e-05,12.64853]
[1777246700762,41.46,78454.83,0.0,0.8792,8e-05,12.64853]
[1777246701316,41.46,78447.15,0.0,0.8786,8e-05,12.69122]
[1777246702778,41.46,78442.95,0.0,0.87827,8e-05,12.71466]
[1777246706773,41.46,78439.06,0.0,0.87797,8e-05,12.73591]
[1777246708776,41.46,78435.48,0.0,0.8777,8e-05,12.75554]
[1777246709372,41.46,78430.31,0.0,0.8773,8e-05,12.78403]
[1777246712393,41.46,78427.14,0.0,0.87709,8e-05,12.79674]
[1777246715414,41.46,78434.63,0.0,0.87768,8e-05,12.75486]
[1777246717428,41.46,78436.07,0.0,0.87779,8e-05,12.74722]
[1777246722463,41.46,78434.1,0.0,0.87762,8e-05,12.75864]
[1777246724893,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246724915,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246725021,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246725159,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246725209,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246725272,41.46,78435.5,0.0,0.87773,8e-05,12.75117]
[1777246725484,41.46,78435.51,0.0,0.87773,8e-05,12.75126]
[1777246730520,41.46,78432.44,0.0,0.87748,8e-05,12.7689]
[1777246735554,41.46,78428.05,0.0,0.87713,8e-05,12.79369]
[1777246737953,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246737967,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246738018,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246738386,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246738437,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246738519,41.46,78428.49,0.0,0.87716,8e-05,12.7914]
[1777246738581,41.46,78428.43,0.0,0.87716,8e-05,12.79179]
[1777246743616,41.47,78429.36,0.0,0.87723,8e-05,12.78698]
[1777246746719,41.47,78427.82,0.0,0.8771,8e-05,12.79563]
[1777246746765,41.47,78428.14,0.0,0.87713,8e-05,12.79392]
[1777246746992,41.47,78428.14,0.0,0.87713,8e-05,12.79392]
[1777246747023,41.47,78428.14,0.0,0.87713,8e-05,12.79392]
[1777246747107,41.47,78428.14,0.0,0.87713,8e-05,12.79392]
[1777246747644,41.47,78428.26,0.0,0.87714,8e-05,12.79331]
[1777246749497,41.47,78428.91,0.0,0.87719,8e-05,12.78977]
[1777246749527,41.47,78428.91,0.0,0.87719,8e-05,12.78977]
[1777246749658,41.47,78424.63,0.0,0.87685,8e-05,12.8135]
[1777246752678,41.47,78433.65,0.0,0.87755,8e-05,12.76373]
[1777246753692,41.47,78446.07,0.0,0.87852,8e-05,12.69516]
[1777246754696,41.47,78465.42,0.0,0.88001,8e-05,12.58856]
[1777246755704,41.47,78470.51,0.0,0.8804,8e-05,12.56049]
[1777246756711,41.47,78471.65,0.0,0.88048,8e-05,12.5545]
[1777246758725,41.47,78464.27,0.0,0.87991,8e-05,12.59546]
[1777246761747,41.47,78468.47,0.0,0.88023,8e-05,12.57264]
[1777246762754,41.47,78478.01,0.0,0.88095,8e-05,12.5203]
[1777246763760,41.47,78485.18,0.0,0.8815,8e-05,12.48111]
[1777246766783,41.47,78494.7,0.0,0.88221,8e-05,12.42973]
[1777246767789,41.47,78501.16,0.0,0.88269,8e-05,12.39466]
[1777246769804,41.47,78493.44,0.0,0.8821,8e-05,12.43765]
[1777246771818,41.48,78485.1,0.0,0.88149,8e-05,12.47941]
[1777246772825,41.48,78467.22,0.0,0.88013,8e-05,12.57804]
[1777246773832,41.48,78464.84,0.0,0.87994,8e-05,12.59129]
[1777246777861,41.48,78459.74,0.0,0.87954,8e-05,12.61985]
[1777246779875,41.48,78463.97,0.0,0.87987,8e-05,12.59672]
[1777246782620,41.48,78464.03,0.0,0.87987,8e-05,12.5965]
[1777246782774,41.48,78463.98,0.0,0.87986,8e-05,12.59713]
[1777246782872,41.48,78463.98,0.0,0.87986,8e-05,12.59713]
[1777246782917,41.48,78463.98,0.0,0.87986,8e-05,12.59713]
[1777246783024,41.48,78463.98,0.0,0.87986,8e-05,12.59713]
[1777246783119,41.48,78463.83,0.0,0.87985,8e-05,12.59831]
[1777246787931,41.48,78452.04,0.0,0.87892,8e-05,12.66499]
[1777246791959,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246792805,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246792856,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246793021,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246793428,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246793530,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246793542,41.49,78451.52,0.0,0.87886,8e-05,12.66888]
[1777246793631,41.49,78451.5,0.0,0.87886,8e-05,12.66923]
[1777246799321,41.49,78451.53,0.0,0.87884,8e-05,12.67026]
[1777246799526,41.49,78451.53,0.0,0.87884,8e-05,12.67026]
[1777246799533,41.49,78451.67,0.0,0.87885,8e-05,12.66973]
[1777246800022,41.49,78467.13,0.0,0.88003,8e-05,12.58489]
[1777246801027,41.49,78466.95,0.0,0.88001,8e-05,12.58634]
[1777246806062,41.5,78469.54,0.0,0.88019,8e-05,12.57386]
[1777246807070,41.5,78478.66,0.0,0.88088,8e-05,12.52394]
[1777246809084,41.5,78483.47,0.0,0.88124,8e-05,12.49807]
[1777246813158,41.5,78483.29,0.0,0.88121,8e-05,12.50008]
[1777246813162,41.5,78483.29,0.0,0.88121,8e-05,12.50008]
[1777246813273,41.5,78483.29,0.0,0.88121,8e-05,12.50008]
[1777246814338,41.5,78483.2,0.0,0.8812,8e-05,12.50093]
[1777246814390,41.5,78483.2,0.0,0.8812,8e-05,12.50093]
[1777246814524,41.5,78483.2,0.0,0.8812,8e-05,12.50093]
[1777246814626,41.5,78482.33,0.0,0.88113,8e-05,12.50606]
[1777246818096,41.51,78481.43,0.0,0.88105,8e-05,12.512]
[1777246818206,41.51,78481.43,0.0,0.88105,8e-05,12.512]
[1777246818279,41.51,78481.43,0.0,0.88105,8e-05,12.512]
[1777246822174,41.51,78489.43,0.0,0.88163,8e-05,12.46971]
[1777246824905,41.51,78487.65,0.0,0.88149,8e-05,12.4798]
[1777246824957,41.51,78487.65,0.0,0.88149,8e-05,12.4798]
[1777246825022,41.51,78487.65,0.0,0.88149,8e-05,12.4798]
[1777246827209,41.51,78497.23,0.0,0.8822,8e-05,12.42878]
[1777246828215,41.52,78501.91,0.0,0.88254,8e-05,12.40378]
[1777246833254,41.52,78503.31,0.0,0.88265,8e-05,12.39433]
[1777246834261,41.52,78498.05,0.0,0.88225,8e-05,12.42338]
[1777246835267,41.52,78502.11,0.0,0.88255,8e-05,12.40178]
[1777246837693,41.53,78502.92,0.0,0.8826,8e-05,12.39801]
[1777246837714,41.53,78502.92,0.0,0.8826,8e-05,12.39801]
[1777246837773,41.53,78502.92,0.0,0.8826,8e-05,12.39801]
[1777246838086,41.53,78499.69,0.0,0.88234,8e-05,12.41656]
[1777246838138,41.53,78499.69,0.0,0.88234,8e-05,12.41656]
[1777246838274,41.53,78499.69,0.0,0.88234,8e-05,12.41656]
[1777246838288,41.53,78501.91,0.0,0.88251,8e-05,12.4044]
[1777246840304,41.53,78494.36,0.0,0.88193,8e-05,12.44667]
[1777246842318,41.53,78496.0,0.0,0.88204,8e-05,12.43865]
[1777246843775,41.53,78496.0,0.0,0.88204,8e-05,12.43865]
[1777246843325,41.53,78500.83,0.0,0.8824,8e-05,12.41277]
[1777246843827,41.53,78500.83,0.0,0.8824,8e-05,12.41277]
[1777246844028,41.53,78500.83,0.0,0.8824,8e-05,12.41277]
[1777246844068,41.53,78500.83,0.0,0.8824,8e-05,12.41277]
[1777246844272,41.53,78500.83,0.0,0.8824,8e-05,12.41277]
[1777246844332,41.54,78500.96,0.0,0.8824,8e-05,12.41269]
[1777246845348,41.54,78493.57,0.0,0.88183,8e-05,12.4539]
[1777246846355,41.54,78479.7,0.0,0.88077,8e-05,12.53055]
[1777246847362,41.54,78472.88,0.0,0.88024,8e-05,12.56845]
[1777246848921,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246848973,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246849021,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246849643,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246849656,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246849779,41.54,78473.15,0.0,0.88026,8e-05,12.56734]
[1777246849745,41.54,78473.03,0.0,0.88024,8e-05,12.56838]
[1777246852397,41.54,78485.87,0.0,0.88121,8e-05,12.49891]
[1777246853404,41.55,78494.77,0.0,0.88188,8e-05,12.45072]
[1777246855278,41.55,78493.08,0.0,0.88174,8e-05,12.46056]
[1777246855325,41.55,78493.08,0.0,0.88174,8e-05,12.46056]
[1777246855433,41.55,78493.08,0.0,0.88174,8e-05,12.46056]
[1777246855881,41.55,78493.35,0.0,0.88175,8e-05,12.45964]
[1777246855934,41.55,78493.35,0.0,0.88175,8e-05,12.45964]
[1777246856027,41.55,78493.35,0.0,0.88175,8e-05,12.45964]
[1777246856425,41.55,78493.81,0.0,0.88178,8e-05,12.45767]
[1777246860455,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246860867,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246860881,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246861023,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246861533,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246861549,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246861779,41.55,78488.52,0.0,0.88135,8e-05,12.48851]
[1777246861620,41.55,78486.52,0.0,0.8812,8e-05,12.49986]
[1777246866069,41.56,78484.04,0.0,0.88099,8e-05,12.51485]
[1777246866126,41.56,78484.04,0.0,0.88099,8e-05,12.51485]
[1777246866272,41.56,78484.04,0.0,0.88099,8e-05,12.51485]
[1777246866913,41.56,78483.27,0.0,0.88093,8e-05,12.51942]
[1777246866965,41.56,78483.27,0.0,0.88093,8e-05,12.51942]
[1777246867030,41.56,78483.27,0.0,0.88093,8e-05,12.51942]
[1777246867504,41.56,78481.8,0.0,0.88081,8e-05,12.52776]
[1777246870525,41.56,78475.2,0.0,0.88029,8e-05,12.56505]
[1777246872036,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872088,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872269,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872635,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872687,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872778,41.56,78473.35,0.0,0.88015,8e-05,12.5756]
[1777246872736,41.56,78472.23,0.0,0.88006,8e-05,12.58213]
[1777246878673,41.57,78472.1,0.0,0.88002,8e-05,12.58465]
[1777246878744,41.57,78472.1,0.0,0.88002,8e-05,12.58465]
[1777246878774,41.57,78472.1,0.0,0.88002,8e-05,12.58465]
[1777246879022,41.57,78472.32,0.0,0.88004,8e-05,12.58365]
[1777246879073,41.57,78472.32,0.0,0.88004,8e-05,12.58365]
[1777246879278,41.57,78472.32,0.0,0.88004,8e-05,12.58365]
[1777246879587,41.57,78472.63,0.0,0.88006,8e-05,12.58216]
[1777246884623,41.57,78471.84,0.0,0.87998,8e-05,12.58757]
[1777246885846,41.57,78471.84,0.0,0.87998,8e-05,12.58757]
[1777246885899,41.57,78472.32,0.0,0.88002,8e-05,12.58515]
[1777246886023,41.57,78472.32,0.0,0.88002,8e-05,12.58515]
[1777246886606,41.57,78472.32,0.0,0.88002,8e-05,12.58515]
[1777246886658,41.57,78472.32,0.0,0.88002,8e-05,12.58515]
[1777246886773,41.57,78472.32,0.0,0.88002,8e-05,12.58515]
[1777246886829,41.57,78472.74,0.0,0.88004,8e-05,12.58328]
[1777246892679,41.58,78472.53,0.0,0.88005,8e-05,12.58118]
[1777246897205,41.58,78473.01,0.0,0.88007,8e-05,12.57947]
[1777246897247,41.58,78473.01,0.0,0.88007,8e-05,12.57947]
[1777246897279,41.58,78473.01,0.0,0.88007,8e-05,12.57947]
[1777246897800,41.58,78473.01,0.0,0.88007,8e-05,12.57947]
[1777246897812,41.58,78473.01,0.0,0.88007,8e-05,12.57947]
[1777246898020,41.58,78472.18,0.0,0.88,8e-05,12.58426]
[1777246898721,41.58,78472.5,0.0,0.88002,8e-05,12.58274]
[1777246903757,41.58,78471.64,0.0,0.87994,8e-05,12.58861]
[1777246905255,41.58,78472.31,0.0,0.87999,8e-05,12.58516]
[1777246905267,41.58,78472.31,0.0,0.87999,8e-05,12.58516]
[1777246907740,41.58,78472.09,0.0,0.87997,8e-05,12.58683]
[1777246907775,41.58,78472.09,0.0,0.87997,8e-05,12.58683]
[1777246907842,41.59,78472.09,0.0,0.87997,8e-05,12.58706]
[1777246911177,41.59,78474.14,0.0,0.88011,8e-05,12.57648]
[1777246911229,41.59,78474.14,0.0,0.88011,8e-05,12.57648]
[1777246911273,41.59,78474.14,0.0,0.88011,8e-05,12.57648]
[1777246912819,41.59,78483.6,0.0,0.88083,8e-05,12.52505]
[1777246913830,41.59,78508.26,0.0,0.88269,8e-05,12.39011]
[1777246914854,41.59,78538.09,0.0,0.88491,7e-05,12.22779]
[1777246915436,41.59,78538.09,0.0,0.88491,7e-05,12.22779]
[1777246915854,41.59,78591.45,0.0,0.88881,7e-05,11.93861]
[1777246916524,41.59,78591.45,0.0,0.88881,7e-05,11.93861]
[1777246916853,41.61,78609.76,0.0,0.89003,7e-05,11.84755]
[1777246917864,41.63,78613.15,0.0,0.89016,7e-05,11.83785]
[1777246918915,41.63,78613.15,0.0,0.89016,7e-05,11.83785]
[1777246918868,41.65,78621.77,0.0,0.89065,7e-05,11.80132]
[1777246919159,41.65,78621.77,0.0,0.89065,7e-05,11.80132]
[1777246919876,41.68,78623.04,0.0,0.89061,7e-05,11.80444]
[1777246920882,41.7,78613.83,0.0,0.88982,7e-05,11.86443]
[1777246921890,41.75,78600.22,0.0,0.88859,7e-05,11.95739]
[1777246922897,41.78,78597.34,0.0,0.88824,7e-05,11.98344]
[1777246924911,41.82,78612.15,0.0,0.88908,7e-05,11.92119]
[1777246925918,41.82,78616.03,0.0,0.88936,7e-05,11.90034]
[1777246926801,41.82,78616.03,0.0,0.88936,7e-05,11.90034]
[1777246926925,41.82,78618.58,0.0,0.88954,7e-05,11.88723]
[1777246928938,41.82,78612.12,0.0,0.88906,7e-05,11.92275]
[1777246930806,41.82,78612.12,0.0,0.88906,7e-05,11.92275]
[1777246931959,41.82,78607.19,0.0,0.88869,7e-05,11.95034]
[1777246933974,41.83,78600.36,0.0,0.88819,7e-05,11.98775]
[1777246934981,41.83,78596.48,0.0,0.88791,7e-05,12.00892]
[1777246935988,41.83,78591.38,0.0,0.88753,7e-05,12.03685]
[1777246939009,41.83,78596.93,0.0,0.88792,7e-05,12.00814]
[1777246944046,41.84,78595.64,0.0,0.8878,7e-05,12.01733]
[1777246946060,41.84,78590.52,0.0,0.88741,7e-05,12.04602]
[1777246951095,41.85,78586.93,0.0,0.88714,7e-05,12.06414]
[1777246955123,41.85,78577.82,0.0,0.88645,7e-05,12.1156]
[1777246956549,41.85,78577.82,0.0,0.88645,7e-05,12.1156]
[1777246956601,41.85,78577.82,0.0,0.88645,7e-05,12.1156]
[1777246956777,41.85,78577.82,0.0,0.88645,7e-05,12.1156]
[1777246957247,41.85,78574.51,0.0,0.8862,7e-05,12.13398]
[1777246958899,41.85,78573.53,0.0,0.88612,7e-05,12.13976]
[1777246958948,41.85,78573.53,0.0,0.88612,7e-05,12.13976]
[1777246959020,41.85,78573.38,0.0,0.88611,7e-05,12.14104]
[1777246959151,41.86,78573.34,0.0,0.8861,7e-05,12.14173]
[1777246961165,41.86,78581.22,0.0,0.88666,7e-05,12.10015]
[1777246962172,41.86,78584.93,0.0,0.88692,7e-05,12.08067]
[1777246963179,41.86,78591.67,0.0,0.88741,7e-05,12.04466]
[1777246964432,41.86,78591.67,0.0,0.88741,7e-05,12.04466]
[1777246964491,41.86,78591.67,0.0,0.88741,7e-05,12.04466]
[1777246964521,41.86,78591.67,0.0,0.88741,7e-05,12.04466]
[1777246964578,41.86,78598.51,0.0,0.8879,7e-05,12.0082]
[1777246965860,41.86,78598.51,0.0,0.8879,7e-05,12.0082]
[1777246965914,41.86,78598.51,0.0,0.8879,7e-05,12.0082]
[1777246965934,41.86,78598.51,0.0,0.8879,7e-05,12.0082]
[1777246965961,41.86,78596.76,0.0,0.88776,7e-05,12.01844]
[1777246967208,41.86,78592.69,0.0,0.88746,7e-05,12.04098]
[1777246968569,41.86,78592.69,0.0,0.88746,7e-05,12.04098]
[1777246968621,41.86,78592.69,0.0,0.88746,7e-05,12.04098]
[1777246968770,41.86,78592.69,0.0,0.88746,7e-05,12.04098]
[1777246969506,41.87,78593.05,0.0,0.88748,7e-05,12.03966]
[1777246971267,41.87,78591.49,0.0,0.88735,7e-05,12.04931]
[1777246971319,41.87,78591.49,0.0,0.88735,7e-05,12.04931]
[1777246971425,41.87,78591.49,0.0,0.88735,7e-05,12.04931]
[1777246971476,41.87,78589.51,0.0,0.8872,7e-05,12.06057]
[1777246972115,41.87,78589.51,0.0,0.8872,7e-05,12.06057]
[1777246972155,41.87,78589.51,0.0,0.8872,7e-05,12.06057]
[1777246972268,41.87,78589.51,0.0,0.8872,7e-05,12.06057]
[1777246972325,41.87,78580.61,0.0,0.88654,7e-05,12.10913]
[1777246973252,41.87,78577.46,0.0,0.8863,7e-05,12.12664]
[1777246974339,41.87,78577.46,0.0,0.8863,7e-05,12.12664]
[1777246974349,41.87,78577.46,0.0,0.8863,7e-05,12.12664]
[1777246974520,41.87,78577.46,0.0,0.8863,7e-05,12.12664]
[1777246974612,41.87,78574.44,0.0,0.88608,7e-05,12.14342]
[1777246976273,41.88,78562.82,0.0,0.88521,7e-05,12.20708]
[1777246978287,41.88,78560.48,0.0,0.88503,7e-05,12.22043]
[1777246980986,41.88,78563.19,0.0,0.88522,7e-05,12.20647]
[1777246980995,41.88,78563.19,0.0,0.88522,7e-05,12.20647]
[1777246981020,41.88,78563.19,0.0,0.88522,7e-05,12.20647]
[1777246981308,41.88,78566.83,0.0,0.88548,7e-05,12.18717]
[1777246982011,41.88,78566.83,0.0,0.88548,7e-05,12.18717]
[1777246982018,41.88,78566.83,0.0,0.88548,7e-05,12.18717]
[1777246982438,41.88,78566.83,0.0,0.88548,7e-05,12.18717]
[1777246982539,41.88,78563.89,0.0,0.88526,7e-05,12.20346]
[1777246984329,41.88,78559.39,0.0,0.88492,7e-05,12.22852]
[1777246987349,41.89,78562.01,0.0,0.88511,7e-05,12.21503]
[1777246987519,41.89,78562.01,0.0,0.88511,7e-05,12.21503]
[1777246987621,41.89,78564.85,0.0,0.88531,7e-05,12.20005]
[1777246990926,41.89,78564.13,0.0,0.88525,7e-05,12.20472]
[1777246990371,41.89,78559.09,0.0,0.88487,7e-05,12.23235]
[1777246991022,41.89,78559.09,0.0,0.88487,7e-05,12.23235]
[1777246991378,41.89,78555.94,0.0,0.88463,7e-05,12.24974]
[1777246992218,41.89,78555.94,0.0,0.88463,7e-05,12.24974]
[1777246994770,41.89,78552.99,0.0,0.88441,7e-05,12.26633]
[1777246994871,41.89,78552.48,0.0,0.88437,7e-05,12.26938]
[1777246995405,41.89,78546.62,0.0,0.88393,7e-05,12.3014]
[1777246997420,41.89,78542.85,0.0,0.88364,7e-05,12.32231]
[1777247001088,41.9,78543.79,0.0,0.8837,7e-05,12.31788]
[1777247001272,41.9,78543.79,0.0,0.8837,7e-05,12.31788]
[1777247001718,41.9,78543.79,0.0,0.8837,7e-05,12.31788]
[1777247001819,41.9,78547.68,0.0,0.88399,7e-05,12.29705]
[1777247002455,41.9,78552.15,0.0,0.88432,7e-05,12.27312]
[1777247006756,41.9,78553.87,0.0,0.88443,7e-05,12.26477]
[1777247006772,41.9,78553.87,0.0,0.88443,7e-05,12.26477]
[1777247006850,41.9,78551.26,0.0,0.88423,7e-05,12.27922]
[1777247007108,41.9,78551.26,0.0,0.88423,7e-05,12.27922]
[1777247012583,41.9,78550.74,0.0,0.88421,7e-05,12.27916]
[1777247021588,41.91,78554.52,0.0,0.88445,7e-05,12.26191]
[1777247026623,41.92,78553.97,0.0,0.88438,7e-05,12.26654]
[1777247031658,41.92,78556.26,0.0,0.88453,7e-05,12.25581]
[1777247036693,41.92,78556.13,0.0,0.8845,7e-05,12.25818]
[1777247038707,41.93,78565.97,0.0,0.88521,7e-05,12.20567]
[1777247039714,41.93,78566.69,0.0,0.88526,7e-05,12.20219]
[1777247041729,41.93,78563.01,0.0,0.88498,7e-05,12.22286]
[1777247046764,41.93,78565.73,0.0,0.88516,7e-05,12.21009]
[1777247051799,41.94,78564.65,0.0,0.88505,7e-05,12.21779]
[1777247056834,41.94,78565.12,0.0,0.88506,7e-05,12.21708]
[1777247061869,41.95,78564.4,0.0,0.88499,7e-05,12.2227]
[1777247062877,41.95,78578.75,0.0,0.88603,7e-05,12.14564]
[1777247064893,41.95,78584.2,0.0,0.88642,7e-05,12.11708]
[1777247065898,41.95,78588.63,0.0,0.88674,7e-05,12.0937]
[1777247068919,41.95,78591.83,0.0,0.88695,7e-05,12.07807]
[1777247070935,41.96,78603.21,0.0,0.88776,7e-05,12.01801]
[1777247071946,41.96,78613.27,0.0,0.88851,7e-05,11.96027]
[1777247072626,41.96,78613.27,0.0,0.88851,7e-05,11.96027]
[1777247072955,41.96,78615.14,0.0,0.88863,7e-05,11.9509]
[1777247073959,41.96,78610.58,0.0,0.8883,7e-05,11.97609]
[1777247074771,41.96,78610.58,0.0,0.8883,7e-05,11.97609]
[1777247075020,41.96,78610.58,0.0,0.8883,7e-05,11.97609]
[1777247074967,41.96,78615.14,0.0,0.88861,7e-05,11.9524]
[1777247075937,41.96,78615.14,0.0,0.88861,7e-05,11.9524]
[1777247075989,41.96,78615.14,0.0,0.88861,7e-05,11.9524]
[1777247076017,41.96,78615.14,0.0,0.88861,7e-05,11.9524]
[1777247076038,41.96,78617.74,0.0,0.88879,7e-05,11.93893]
[1777247076981,41.97,78621.36,0.0,0.88905,7e-05,11.92004]
[1777247077988,41.97,78627.16,0.0,0.88945,7e-05,11.88952]
[1777247080006,41.98,78626.68,0.0,0.88934,7e-05,11.89853]
[1777247081010,41.98,78618.36,0.0,0.88873,7e-05,11.94364]
[1777247082015,41.99,78613.33,0.0,0.88836,7e-05,11.97117]
[1777247083023,41.99,78612.88,0.0,0.88832,7e-05,11.97454]
[1777247088063,41.99,78615.49,0.0,0.88848,7e-05,11.96289]
[1777247093096,42.0,78616.35,0.0,0.8885,7e-05,11.96107]
[1777247096117,42.0,78620.24,0.0,0.88876,7e-05,11.94162]
[1777247101152,42.01,78625.07,0.0,0.88908,7e-05,11.91824]
[1777247103166,42.01,78642.89,0.0,0.89033,7e-05,11.82402]
[1777247104173,42.02,78645.86,0.0,0.89048,7e-05,11.81273]
[1777247106570,42.03,78647.93,0.0,0.89057,7e-05,11.80636]
[1777247106593,42.05,78647.86,0.0,0.8905,7e-05,11.81145]
[1777247107194,42.06,78645.13,0.0,0.89025,7e-05,11.8306]
[1777247108370,42.06,78645.13,0.0,0.89025,7e-05,11.8306]
[1777247108430,42.06,78642.41,0.0,0.89005,7e-05,11.84553]
[1777247109208,42.06,78629.24,0.0,0.88911,7e-05,11.91623]
[1777247110216,42.06,78624.7,0.0,0.88878,7e-05,11.941]
[1777247112291,42.06,78625.57,0.0,0.88884,7e-05,11.93682]
[1777247112380,42.06,78635.35,0.0,0.88953,7e-05,11.88507]
[1777247113237,42.06,78639.17,0.0,0.88979,7e-05,11.86504]
[1777247114244,42.06,78642.35,0.0,0.89002,7e-05,11.84846]
[1777247119279,42.07,78642.72,0.0,0.89002,7e-05,11.84855]
[1777247124349,42.07,78643.1,0.0,0.89002,7e-05,11.84854]
[1777247128342,42.08,78637.63,0.0,0.8896,7e-05,11.87972]
[1777247130356,42.08,78634.69,0.0,0.88938,7e-05,11.89649]
[1777247135391,42.09,78636.12,0.0,0.88948,7e-05,11.88713]
[1777247137557,42.09,78639.93,0.0,0.88974,7e-05,11.86787]
[1777247143447,42.1,78643.71,0.0,0.88996,7e-05,11.85109]
[1777247148482,42.11,78642.82,0.0,0.88986,7e-05,11.85861]
[1777247153517,42.11,78643.33,0.0,0.88986,7e-05,11.85858]
[1777247156543,42.12,78639.2,0.0,0.88955,7e-05,11.88219]
[1777247157545,42.12,78635.19,0.0,0.88926,7e-05,11.90406]
[1777247161579,42.12,78629.52,0.0,0.88883,7e-05,11.9361]
[1777247166614,42.13,78636.1,0.0,0.88927,7e-05,11.90311]
[1777247167621,42.13,78639.23,0.0,0.88949,7e-05,11.88689]
[1777247172656,42.13,78642.06,0.0,0.88966,7e-05,11.87402]
[1777247176108,42.14,78648.16,0.0,0.89008,7e-05,11.84267]
[1777247176684,42.14,78652.43,0.0,0.89038,7e-05,11.8203]
[1777247181719,42.14,78652.77,0.0,0.89038,7e-05,11.82036]
[1777247186753,42.15,78652.16,0.0,0.89031,7e-05,11.82536]
[1777247191789,42.15,78648.06,0.0,0.89003,7e-05,11.84489]
[1777247196824,42.16,78647.02,0.0,0.88992,7e-05,11.85286]
[1777247201859,42.16,78644.68,0.0,0.88973,7e-05,11.86764]
[1777247206894,42.17,78644.77,0.0,0.8897,7e-05,11.8694]
[1777247211929,42.17,78641.99,0.0,0.88948,7e-05,11.88634]
[1777247216964,42.18,78641.89,0.0,0.88944,7e-05,11.88894]
[1777247220992,42.18,78630.84,0.0,0.88864,7e-05,11.94942]
[1777247221999,42.18,78627.02,0.0,0.88836,7e-05,11.97011]
[1777247227036,42.19,78627.12,0.0,0.88835,7e-05,11.97098]
[1777247232071,42.19,78624.02,0.0,0.88811,7e-05,11.98886]
[1777247237106,42.19,78621.49,0.0,0.88791,7e-05,12.0036]
[1777247242143,42.2,78621.8,0.0,0.88792,7e-05,12.00309]
[1777247246171,42.2,78617.18,0.0,0.88757,7e-05,12.02871]
[1777247248185,42.2,78623.16,0.0,0.888,7e-05,11.99723]
[1777247249192,42.2,78630.15,0.0,0.8885,7e-05,11.96018]
[1777247250199,42.2,78634.77,0.0,0.88882,7e-05,11.93582]
[1777247252214,42.2,78634.46,0.0,0.88882,7e-05,11.93381]
[1777247255235,42.2,78630.98,0.0,0.88856,7e-05,11.95341]
[1777247260270,42.21,78627.2,0.0,0.88827,7e-05,11.97518]
[1777247262286,42.21,78631.36,0.0,0.88856,7e-05,11.95389]
[1777247267321,42.21,78629.83,0.0,0.88843,7e-05,11.96369]
[1777247272356,42.22,78629.8,0.0,0.8884,7e-05,11.96541]
[1777247275377,42.22,78623.5,0.0,0.88794,7e-05,11.99988]
[1777247277392,42.22,78629.39,0.0,0.88836,7e-05,11.96898]
[1777247278399,42.22,78635.66,0.0,0.8888,7e-05,11.93588]
[1777247280413,42.22,78641.02,0.0,0.88917,7e-05,11.90805]
[1777247281420,42.22,78647.98,0.0,0.88966,7e-05,11.87128]
[1777247285454,42.23,78649.43,0.0,0.88975,7e-05,11.86479]
[1777247288475,42.23,78652.84,0.0,0.88998,7e-05,11.84752]
[1777247292531,42.23,78654.28,0.0,0.89007,7e-05,11.84071]
[1777247292923,42.23,78654.28,0.0,0.89007,7e-05,11.84071]
[1777247292972,42.23,78665.52,0.0,0.89086,7e-05,11.78136]
[1777247293510,42.23,78677.4,0.0,0.89169,7e-05,11.71854]
[1777247294518,42.23,78676.55,0.0,0.89163,7e-05,11.72325]
[1777247296034,42.23,78676.55,0.0,0.89163,7e-05,11.72325]
[1777247296066,42.23,78668.63,0.0,0.89107,7e-05,11.76565]
[1777247297539,42.24,78673.34,0.0,0.89139,7e-05,11.74153]
[1777247299086,42.24,78673.34,0.0,0.89139,7e-05,11.74153]
[1777247302965,42.24,78678.34,0.0,0.89172,7e-05,11.71673]
[1777247308238,42.25,78674.63,0.0,0.89142,7e-05,11.73898]
[1777247308625,42.25,78668.61,0.0,0.89099,7e-05,11.77188]
[1777247309631,42.25,78663.9,0.0,0.89065,7e-05,11.79731]
[1777247312142,42.25,78663.2,0.0,0.8906,7e-05,11.80145]
[1777247316679,42.26,78668.8,0.0,0.89099,7e-05,11.76999]
[1777247318695,42.26,78673.56,0.0,0.89131,7e-05,11.74574]
[1777247320709,42.26,78677.79,0.0,0.89159,7e-05,11.72438]
[1777247324121,42.26,78680.66,0.0,0.89178,7e-05,11.71032]
[1777247324165,42.26,78680.66,0.0,0.89178,7e-05,11.71032]
[1777247324270,42.26,78680.66,0.0,0.89178,7e-05,11.71032]
[1777247324371,42.27,78680.66,0.0,0.89176,7e-05,11.71148]
[1777247325746,42.27,78686.98,0.0,0.8922,7e-05,11.67868]
[1777247326751,42.27,78691.41,0.0,0.8925,7e-05,11.65593]
[1777247331788,42.31,78693.29,0.0,0.89239,7e-05,11.66425]
[1777247336822,42.33,78693.26,0.0,0.89232,7e-05,11.67008]
[1777247338621,42.33,78693.48,0.0,0.89233,7e-05,11.66932]
[1777247338667,42.33,78693.48,0.0,0.89233,7e-05,11.66932]
[1777247338769,42.33,78693.48,0.0,0.89233,7e-05,11.66932]
[1777247338832,42.33,78693.48,0.0,0.89232,7e-05,11.66973]
[1777247342905,42.33,78693.86,0.0,0.89234,7e-05,11.66896]
[1777247346605,42.34,78688.32,0.0,0.89193,7e-05,11.69974]
[1777247348055,42.34,78691.86,0.0,0.89217,7e-05,11.68145]
[1777247348155,42.34,78736.57,0.0,0.89524,7e-05,11.44689]
[1777247348694,42.34,78736.57,0.0,0.89524,7e-05,11.44689]
[1777247348912,42.34,78758.51,0.0,0.89672,7e-05,11.33271]
[1777247349594,42.34,78758.51,0.0,0.89672,7e-05,11.33271]
[1777247349919,42.34,78749.07,0.0,0.89607,7e-05,11.38263]
[1777247351317,42.34,78749.07,0.0,0.89607,7e-05,11.38263]
[1777247351323,42.36,78735.65,0.0,0.89507,7e-05,11.4606]
[1777247351933,42.38,78733.73,0.0,0.89485,7e-05,11.47716]
[1777247355961,42.4,78739.46,0.0,0.89514,7e-05,11.45517]
[1777247356968,42.4,78751.81,0.0,0.89597,7e-05,11.39123]
[1777247357976,42.4,78748.32,0.0,0.89573,7e-05,11.41012]
[1777247358983,42.41,78742.42,0.0,0.89525,7e-05,11.44732]
[1777247362004,42.45,78734.86,0.0,0.89452,7e-05,11.5032]
[1777247364019,42.48,78725.8,0.0,0.89378,7e-05,11.56036]
[1777247366036,42.5,78732.87,0.0,0.89416,7e-05,11.53177]
[1777247366831,42.5,78732.87,0.0,0.89416,7e-05,11.53177]
[1777247367043,42.51,78756.09,0.0,0.89567,7e-05,11.41528]
[1777247368050,42.53,78774.37,0.0,0.8968,7e-05,11.32813]
[1777247369057,42.54,78796.78,0.0,0.89824,7e-05,11.21626]
[1777247370067,42.54,78824.8,0.0,0.90008,7e-05,11.0721]
[1777247370805,42.54,78824.8,0.0,0.90008,7e-05,11.0721]
[1777247371117,42.54,78839.57,0.0,0.90107,6e-05,10.99231]
[1777247372425,42.54,78839.57,0.0,0.90107,6e-05,10.99231]
[1777247372494,42.54,78880.71,0.0,0.9037,6e-05,10.783]
[1777247373011,42.54,78880.71,0.0,0.9037,6e-05,10.783]
[1777247373103,42.54,78905.56,0.0,0.90526,6e-05,10.65729]
[1777247374109,42.56,78900.89,0.0,0.90488,6e-05,10.68797]
[1777247375202,42.56,78900.89,0.0,0.90488,6e-05,10.68797]
[1777247375300,42.56,78900.89,0.0,0.90488,6e-05,10.68797]
[1777247375546,42.56,78900.89,0.0,0.90488,6e-05,10.68797]
[1777247375354,42.58,78871.39,0.0,0.9029,6e-05,10.84733]
[1777247376123,42.58,78856.81,0.0,0.90196,6e-05,10.92247]
[1777247377383,42.58,78856.81,0.0,0.90196,6e-05,10.92247]
[1777247377432,42.59,78843.15,0.0,0.90106,6e-05,10.99367]
[1777247379201,42.59,78843.42,0.0,0.90108,6e-05,10.99229]
[1777247381413,42.59,78837.52,0.0,0.90068,6e-05,11.0239]
[1777247381463,42.59,78850.8,0.0,0.90153,6e-05,10.95626]
[1777247382173,42.59,78873.08,0.0,0.90296,6e-05,10.84298]
[1777247383180,42.59,78881.12,0.0,0.90346,6e-05,10.80272]
[1777247384187,42.6,78900.43,0.0,0.90467,6e-05,10.70538]
[1777247385462,42.6,78900.43,0.0,0.90467,6e-05,10.70538]
[1777247385196,42.6,78901.03,0.0,0.9047,6e-05,10.70324]
[1777247386202,42.6,78883.58,0.0,0.90358,6e-05,10.79276]
[1777247387209,42.6,78870.34,0.0,0.90273,6e-05,10.86111]
[1777247388216,42.61,78855.96,0.0,0.9018,6e-05,10.93536]
[1777247389222,42.61,78850.57,0.0,0.90144,6e-05,10.96363]
[1777247390521,42.61,78850.57,0.0,0.90144,6e-05,10.96363]
[1777247390236,42.61,78825.41,0.0,0.8998,7e-05,11.09333]
[1777247391244,42.63,78772.34,0.0,0.89618,7e-05,11.37557]
[1777247391605,42.63,78772.34,0.0,0.89618,7e-05,11.37557]
[1777247392250,42.63,78759.1,0.0,0.89529,7e-05,11.44472]
[1777247393077,42.63,78759.1,0.0,0.89529,7e-05,11.44472]
[1777247393519,42.63,78761.9,0.0,0.89547,7e-05,11.43077]
[1777247393662,42.63,78761.9,0.0,0.89547,7e-05,11.43077]
[1777247393882,42.63,78761.9,0.0,0.89547,7e-05,11.43077]
[1777247394263,42.63,78764.0,0.0,0.89561,7e-05,11.41987]
[1777247395271,42.63,78770.37,0.0,0.89603,7e-05,11.38713]
[1777247396278,42.63,78777.38,0.0,0.8965,7e-05,11.35116]
[1777247399303,42.64,78780.33,0.0,0.89668,7e-05,11.33715]
[1777247405344,42.64,78778.01,0.0,0.89649,7e-05,11.35174]
[1777247410403,42.65,78775.37,0.0,0.8963,7e-05,11.36696]
[1777247410455,42.65,78775.37,0.0,0.8963,7e-05,11.36696]
[1777247410524,42.65,78775.37,0.0,0.8963,7e-05,11.36696]
[1777247412393,42.65,78766.06,0.0,0.89566,7e-05,11.41631]
[1777247413400,42.65,78756.78,0.0,0.89503,7e-05,11.46484]
[1777247414407,42.65,78748.36,0.0,0.89446,7e-05,11.50892]
[1777247415414,42.65,78745.59,0.0,0.89426,7e-05,11.52355]
[1777247416422,42.65,78751.38,0.0,0.89466,7e-05,11.49354]
[1777247417427,42.65,78757.46,0.0,0.89507,7e-05,11.46203]
[1777247419442,42.65,78762.75,0.0,0.89542,7e-05,11.4349]
[1777247424477,42.65,78758.85,0.0,0.89514,7e-05,11.45637]
[1777247429512,42.66,78760.88,0.0,0.89526,7e-05,11.44721]
[1777247431526,42.66,78757.17,0.0,0.89504,7e-05,11.46267]
[1777247432533,42.66,78752.96,0.0,0.89475,7e-05,11.48477]
[1777247433540,42.66,78747.79,0.0,0.8944,7e-05,11.51185]
[1777247434547,42.66,78743.45,0.0,0.8941,7e-05,11.53458]
[1777247436077,42.66,78745.35,0.0,0.89423,7e-05,11.52479]
[1777247436270,42.66,78745.35,0.0,0.89423,7e-05,11.52479]
[1777247436521,42.66,78745.35,0.0,0.89423,7e-05,11.52479]
[1777247436561,42.66,78735.26,0.0,0.89354,7e-05,11.57748]
[1777247437568,42.66,78727.53,0.0,0.89301,7e-05,11.61784]
[1777247438574,42.66,78718.97,0.0,0.89242,7e-05,11.66253]
[1777247439582,42.66,78713.85,0.0,0.89207,7e-05,11.68949]
[1777247440589,42.66,78703.43,0.0,0.89134,7e-05,11.74419]
[1777247441596,42.66,78701.21,0.0,0.89119,7e-05,11.75589]
[1777247443610,42.66,78696.43,0.0,0.89085,7e-05,11.78126]
[1777247448645,42.66,78703.86,0.0,0.89137,7e-05,11.74241]
[1777247451666,42.66,78708.45,0.0,0.89168,7e-05,11.7186]
[1777247454687,42.66,78715.71,0.0,0.89218,7e-05,11.68061]
[1777247456701,42.66,78722.04,0.0,0.89262,7e-05,11.64728]
[1777247458355,42.66,78722.04,0.0,0.89262,7e-05,11.64728]
[1777247458407,42.66,78722.04,0.0,0.89262,7e-05,11.64728]
[1777247458518,42.66,78722.04,0.0,0.89262,7e-05,11.64728]
[1777247458620,42.66,78722.43,0.0,0.89265,7e-05,11.64508]
[1777247463751,42.66,78725.65,0.0,0.89288,7e-05,11.62795]
[1777247464758,42.66,78736.71,0.0,0.89363,7e-05,11.57018]
[1777247465765,42.66,78741.53,0.0,0.89396,7e-05,11.54509]
[1777247467779,42.66,78730.33,0.0,0.8932,7e-05,11.60362]
[1777247468786,42.66,78725.42,0.0,0.89286,7e-05,11.62924]
[1777247469793,42.66,78733.78,0.0,0.89343,7e-05,11.58553]
[1777247471809,42.66,78743.52,0.0,0.8941,7e-05,11.53479]
[1777247472816,42.66,78748.47,0.0,0.89443,7e-05,11.50909]
[1777247478149,42.66,78748.1,0.0,0.8944,7e-05,11.51143]
[1777247478196,42.66,78748.1,0.0,0.8944,7e-05,11.51143]
[1777247478272,42.66,78748.1,0.0,0.8944,7e-05,11.51143]
[1777247478361,42.66,78748.27,0.0,0.89441,7e-05,11.51065]
[1777247480872,42.66,78753.08,0.0,0.89473,7e-05,11.48597]
[1777247483195,42.66,78752.9,0.0,0.89472,7e-05,11.48705]
[1777247483247,42.66,78752.9,0.0,0.89472,7e-05,11.48705]
[1777247483283,42.66,78752.9,0.0,0.89472,7e-05,11.48705]
[1777247483297,42.66,78753.32,0.0,0.89475,7e-05,11.485]
[1777247486914,42.67,78764.85,0.0,0.89552,7e-05,11.42565]
[1777247487921,42.67,78766.77,0.0,0.89564,7e-05,11.41592]
[1777247488928,42.67,78772.5,0.0,0.89603,7e-05,11.38644]
[1777247490944,42.67,78774.5,0.0,0.89616,7e-05,11.37614]
[1777247491950,42.67,78768.95,0.0,0.89582,7e-05,11.40067]
[1777247494971,42.67,78777.61,0.0,0.8964,7e-05,11.35584]
[1777247496495,42.67,78777.61,0.0,0.8964,7e-05,11.35584]
[1777247496542,42.67,78777.61,0.0,0.8964,7e-05,11.35584]
[1777247496985,42.67,78773.39,0.0,0.89611,7e-05,11.37789]
[1777247497992,42.67,78760.77,0.0,0.89526,7e-05,11.44342]
[1777247498999,42.67,78753.41,0.0,0.89476,7e-05,11.48189]
[1777247500265,42.67,78753.41,0.0,0.89476,7e-05,11.48189]
[1777247500877,42.67,78751.15,0.0,0.89461,7e-05,11.49382]
[1777247500928,42.67,78751.15,0.0,0.89461,7e-05,11.49382]
[1777247501022,42.67,78751.15,0.0,0.89461,7e-05,11.49382]
[1777247501119,42.67,78750.63,0.0,0.89457,7e-05,11.49667]
[1777247503029,42.67,78757.78,0.0,0.89505,7e-05,11.4598]
[1777247506091,42.67,78759.85,0.0,0.89519,7e-05,11.44944]
[1777247506104,42.67,78759.85,0.0,0.89519,7e-05,11.44944]
[1777247506280,42.67,78759.85,0.0,0.89519,7e-05,11.44944]
[1777247506367,42.67,78760.26,0.0,0.89521,7e-05,11.44751]
[1777247509647,42.67,78760.24,0.0,0.8952,7e-05,11.44801]
[1777247509653,42.67,78755.83,0.0,0.8949,7e-05,11.47113]
[1777247510078,42.67,78759.94,0.0,0.89518,7e-05,11.44993]
[1777247511085,42.67,78765.27,0.0,0.89554,7e-05,11.42246]
[1777247512100,42.67,78765.27,0.0,0.89554,7e-05,11.42246]
[1777247512212,42.67,78765.27,0.0,0.89554,7e-05,11.42246]
[1777247512413,42.67,78766.05,0.0,0.89559,7e-05,11.41864]
[1777247513528,42.67,78766.05,0.0,0.89559,7e-05,11.41864]
[1777247514402,42.67,78765.15,0.0,0.89552,7e-05,11.42355]
[1777247514424,42.67,78765.15,0.0,0.89552,7e-05,11.42355]
[1777247514522,42.67,78765.15,0.0,0.89552,7e-05,11.42355]
[1777247518209,42.68,78761.12,0.0,0.89524,7e-05,11.44535]
[1777247518256,42.68,78761.12,0.0,0.89524,7e-05,11.44535]
[1777247518278,42.68,78761.12,0.0,0.89524,7e-05,11.44535]
[1777247518311,42.68,78760.8,0.0,0.89522,7e-05,11.44721]
[1777247522163,42.68,78769.25,0.0,0.89578,7e-05,11.40407]
[1777247523170,42.68,78773.13,0.0,0.89603,7e-05,11.38421]
[1777247524177,42.68,78783.67,0.0,0.89674,7e-05,11.32964]
[1777247525385,42.68,78783.67,0.0,0.89674,7e-05,11.32964]
[1777247525439,42.68,78783.67,0.0,0.89674,7e-05,11.32964]
[1777247525525,42.68,78783.67,0.0,0.89674,7e-05,11.32964]
[1777247525625,42.68,78784.85,0.0,0.89682,7e-05,11.32372]
[1777247526934,42.68,78784.69,0.0,0.8968,7e-05,11.32455]
[1777247527198,42.68,78796.16,0.0,0.89757,7e-05,11.26538]
[1777247528205,42.68,78799.84,0.0,0.89781,7e-05,11.24656]
[1777247529212,42.68,78807.9,0.0,0.89834,7e-05,11.20522]
[1777247530359,42.68,78807.9,0.0,0.89834,7e-05,11.20522]
[1777247530411,42.68,78819.35,0.0,0.89909,7e-05,11.14652]
[1777247531226,42.68,78815.13,0.0,0.89881,7e-05,11.16837]
[1777247533240,42.68,78809.7,0.0,0.89845,7e-05,11.19651]
[1777247538275,42.69,78796.55,0.0,0.89756,7e-05,11.26572]
[1777247539283,42.69,78791.16,0.0,0.8972,7e-05,11.29376]
[1777247542304,42.69,78786.09,0.0,0.89685,7e-05,11.32074]
[1777247543311,42.69,78779.45,0.0,0.89641,7e-05,11.35549]
[1777247545325,42.69,78773.67,0.0,0.89601,7e-05,11.38609]
[1777247547339,42.69,78769.5,0.0,0.89572,7e-05,11.40828]
[1777247548105,42.69,78769.5,0.0,0.89572,7e-05,11.40828]
[1777247548157,42.69,78769.5,0.0,0.89572,7e-05,11.40828]
[1777247548275,42.69,78769.5,0.0,0.89572,7e-05,11.40828]
[1777247548346,42.69,78768.7,0.0,0.89567,7e-05,11.41269]
[1777247550993,42.69,78771.69,0.0,0.89586,7e-05,11.39774]
[1777247551021,42.69,78771.69,0.0,0.89586,7e-05,11.39774]
[1777247551064,42.69,78771.69,0.0,0.89586,7e-05,11.39774]
[1777247552265,42.7,78771.3,0.0,0.89586,7e-05,11.39575]
[1777247552524,42.7,78771.3,0.0,0.89586,7e-05,11.39575]
[1777247553160,42.7,78773.43,0.0,0.896,7e-05,11.38531]
[1777247553165,42.7,78773.43,0.0,0.896,7e-05,11.38531]
[1777247553281,42.7,78773.43,0.0,0.896,7e-05,11.38531]
[1777247553380,42.7,78775.78,0.0,0.89616,7e-05,11.37313]
[1777247558419,42.7,78775.94,0.0,0.89615,7e-05,11.37395]
[1777247560410,42.7,78775.81,0.0,0.89613,7e-05,11.37495]
[1777247560454,42.7,78775.81,0.0,0.89613,7e-05,11.37495]
[1777247560523,42.7,78775.81,0.0,0.89613,7e-05,11.37495]
[1777247563453,42.7,78769.08,0.0,0.89567,7e-05,11.41112]
[1777247564362,42.7,78769.08,0.0,0.89567,7e-05,11.41112]
[1777247564412,42.7,78769.08,0.0,0.89567,7e-05,11.41112]
[1777247564526,42.7,78769.08,0.0,0.89567,7e-05,11.41112]
[1777247564619,42.71,78767.11,0.0,0.89553,7e-05,11.42161]
[1777247566847,42.71,78769.92,0.0,0.89571,7e-05,11.40755]
[1777247566895,42.71,78769.92,0.0,0.89571,7e-05,11.40755]
[1777247567025,42.71,78769.92,0.0,0.89571,7e-05,11.40755]
[1777247568273,42.71,78770.09,0.0,0.89572,7e-05,11.40694]
[1777247568489,42.71,78770.33,0.0,0.89573,7e-05,11.40597]
[1777247573525,42.71,78769.57,0.0,0.89566,7e-05,11.41133]
[1777247576370,42.71,78768.6,0.0,0.89559,7e-05,11.41692]
[1777247576421,42.71,78768.6,0.0,0.89559,7e-05,11.41692]
[1777247576523,42.71,78768.6,0.0,0.89559,7e-05,11.41692]
[1777247576547,42.71,78767.77,0.0,0.89553,7e-05,11.4215]
[1777247577296,42.71,78767.77,0.0,0.89553,7e-05,11.4215]
[1777247577316,42.71,78767.77,0.0,0.89553,7e-05,11.4215]
[1777247577522,42.71,78767.77,0.0,0.89553,7e-05,11.4215]
[1777247579567,42.72,78762.29,0.0,0.89515,7e-05,11.45071]
[1777247583012,42.72,78763.51,0.0,0.89523,7e-05,11.44508]
[1777247583023,42.72,78763.51,0.0,0.89523,7e-05,11.44508]
[1777247583595,42.72,78764.57,0.0,0.8953,7e-05,11.43979]
[1777247584441,42.72,78764.57,0.0,0.8953,7e-05,11.43979]
[1777247584493,42.72,78764.57,0.0,0.8953,7e-05,11.43979]
[1777247584521,42.72,78764.57,0.0,0.8953,7e-05,11.43979]
[1777247585190,42.72,78764.27,0.0,0.89527,7e-05,11.44158]
[1777247585609,42.72,78758.98,0.0,0.89491,7e-05,11.46926]
[1777247586616,42.72,78755.12,0.0,0.89465,7e-05,11.48953]
[1777247589099,42.72,78754.94,0.0,0.89463,7e-05,11.49081]
[1777247589637,42.72,78747.01,0.0,0.89409,7e-05,11.53219]
[1777247590644,42.72,78743.23,0.0,0.89383,7e-05,11.55201]
[1777247591666,42.72,78730.19,0.0,0.89294,7e-05,11.62003]
[1777247592664,42.72,78721.05,0.0,0.89231,7e-05,11.66784]
[1777247593671,42.72,78720.2,0.0,0.89225,7e-05,11.67221]
[1777247594678,42.72,78730.58,0.0,0.89297,7e-05,11.61796]
[1777247595684,42.72,78731.72,0.0,0.89305,7e-05,11.61203]
[1777247597495,42.72,78731.27,0.0,0.89302,7e-05,11.61438]
[1777247597543,42.72,78731.27,0.0,0.89302,7e-05,11.61438]
[1777247597698,42.72,78730.15,0.0,0.89294,7e-05,11.62022]
[1777247599000,42.72,78729.73,0.0,0.89291,7e-05,11.62241]
[1777247599022,42.72,78729.73,0.0,0.89291,7e-05,11.62241]
[1777247599048,42.72,78729.73,0.0,0.89291,7e-05,11.62241]
[1777247599798,42.72,78728.66,0.0,0.89284,7e-05,11.62797]
[1777247600027,42.72,78728.66,0.0,0.89284,7e-05,11.62797]
[1777247600723,42.72,78736.99,0.0,0.89341,7e-05,11.58452]
[1777247602086,42.72,78739.22,0.0,0.89356,7e-05,11.57294]
[1777247602138,42.72,78739.22,0.0,0.89356,7e-05,11.57294]
[1777247602276,42.72,78739.22,0.0,0.89356,7e-05,11.57294]
[1777247602737,42.72,78736.58,0.0,0.89338,7e-05,11.58674]
[1777247603744,42.72,78733.02,0.0,0.89313,7e-05,11.60532]
[1777247604890,42.72,78731.39,0.0,0.89302,7e-05,11.61381]
[1777247604942,42.72,78731.39,0.0,0.89302,7e-05,11.61381]
[1777247605027,42.72,78731.39,0.0,0.89302,7e-05,11.61381]
[1777247607772,42.72,78727.32,0.0,0.89275,7e-05,11.63497]
[1777247608203,42.72,78727.32,0.0,0.89275,7e-05,11.63497]
[1777247608273,42.72,78727.32,0.0,0.89275,7e-05,11.63497]
[1777247608352,42.72,78727.32,0.0,0.89275,7e-05,11.63497]
[1777247608779,42.72,78724.75,0.0,0.89257,7e-05,11.64832]
[1777247610529,42.72,78723.0,0.0,0.89245,7e-05,11.65738]
[1777247610579,42.72,78723.0,0.0,0.89245,7e-05,11.65738]
[1777247610774,42.72,78723.0,0.0,0.89245,7e-05,11.65738]
[1777247612807,42.72,78717.53,0.0,0.89211,7e-05,11.68133]
[1777247614558,42.72,78717.53,0.0,0.89211,7e-05,11.68133]
[1777247614663,42.72,78717.53,0.0,0.89211,7e-05,11.68133]
[1777247614773,42.72,78717.53,0.0,0.89211,7e-05,11.68133]
[1777247614765,42.72,78715.09,0.0,0.89195,7e-05,11.6938]
[1777247614821,42.72,78714.58,0.0,0.89191,7e-05,11.69646]
[1777247615820,42.72,78714.58,0.0,0.89191,7e-05,11.69646]
[1777247616002,42.72,78714.58,0.0,0.89191,7e-05,11.69646]
[1777247616022,42.72,78714.58,0.0,0.89191,7e-05,11.69646]
[1777247616835,42.72,78710.11,0.0,0.89161,7e-05,11.71953]
[1777247617842,42.72,78713.65,0.0,0.89185,7e-05,11.70082]
[1777247619569,42.72,78713.65,0.0,0.89185,7e-05,11.70082]
[1777247619621,42.72,78713.65,0.0,0.89185,7e-05,11.70082]
[1777247619778,42.72,78713.65,0.0,0.89185,7e-05,11.70082]
[1777247619806,42.72,78714.39,0.0,0.89191,7e-05,11.69663]
[1777247622482,42.72,78713.28,0.0,0.89183,7e-05,11.70227]
[1777247622519,42.72,78713.28,0.0,0.89183,7e-05,11.70227]
[1777247622523,42.72,78713.28,0.0,0.89183,7e-05,11.70227]
[1777247623672,42.72,78714.56,0.0,0.89192,7e-05,11.69565]
[1777247623773,42.72,78714.56,0.0,0.89192,7e-05,11.69565]
[1777247625898,42.72,78707.7,0.0,0.89145,7e-05,11.73114]
[1777247626904,42.72,78697.86,0.0,0.89077,7e-05,11.7827]
[1777247628739,42.72,78697.86,0.0,0.89077,7e-05,11.7827]
[1777247628813,42.72,78696.67,0.0,0.89068,7e-05,11.78912]
[1777247628919,42.72,78702.0,0.0,0.89105,7e-05,11.76119]
[1777247630358,42.72,78702.0,0.0,0.89105,7e-05,11.76119]
[1777247630364,42.72,78702.0,0.0,0.89105,7e-05,11.76119]
[1777247630459,42.72,78700.66,0.0,0.89096,7e-05,11.76821]
[1777247631348,42.72,78700.66,0.0,0.89096,7e-05,11.76821]
[1777247631404,42.72,78700.66,0.0,0.89096,7e-05,11.76821]
[1777247632496,42.72,78698.52,0.0,0.89081,7e-05,11.77942]
[1777247632505,42.72,78696.7,0.0,0.89069,7e-05,11.78893]
[1777247637815,42.72,78696.6,0.0,0.89067,7e-05,11.79033]
[1777247638020,42.72,78695.83,0.0,0.89061,7e-05,11.79483]
[1777247638047,42.72,78695.83,0.0,0.89061,7e-05,11.79483]
[1777247639247,42.72,78696.04,0.0,0.89062,7e-05,11.79373]
[1777247639277,42.72,78696.04,0.0,0.89062,7e-05,11.79373]
[1777247641542,42.72,78700.55,0.0,0.89093,7e-05,11.77038]
[1777247641547,42.72,78700.55,0.0,0.89093,7e-05,11.77038]
[1777247641772,42.72,78700.55,0.0,0.89093,7e-05,11.77038]
[1777247641648,42.72,78699.37,0.0,0.89085,7e-05,11.77664]
[1777247642012,42.72,78699.54,0.0,0.89086,7e-05,11.77582]
[1777247644158,42.72,78700.52,0.0,0.89093,7e-05,11.77075]
[1777247644210,42.72,78700.52,0.0,0.89093,7e-05,11.77075]
[1777247644270,42.72,78700.52,0.0,0.89093,7e-05,11.77075]
[1777247644361,42.72,78713.14,0.0,0.8918,7e-05,11.70472]
[1777247645033,42.72,78716.5,0.0,0.89203,7e-05,11.68726]
[1777247648057,42.72,78723.09,0.0,0.89249,7e-05,11.65277]
[1777247649330,42.72,78723.09,0.0,0.89249,7e-05,11.65277]
[1777247649383,42.72,78723.09,0.0,0.89249,7e-05,11.65277]
[1777247649519,42.72,78723.09,0.0,0.89249,7e-05,11.65277]
[1777247649582,42.72,78731.34,0.0,0.89305,7e-05,11.60967]
[1777247651078,42.72,78733.4,0.0,0.89319,7e-05,11.59896]
[1777247651897,42.72,78733.4,0.0,0.89319,7e-05,11.59896]
[1777247651949,42.72,78733.4,0.0,0.89319,7e-05,11.59896]
[1777247652019,42.72,78733.4,0.0,0.89319,7e-05,11.59896]
[1777247654469,42.72,78727.34,0.0,0.89278,7e-05,11.63062]
[1777247655106,42.72,78721.77,0.0,0.8924,7e-05,11.65966]
[1777247656334,42.72,78721.77,0.0,0.8924,7e-05,11.65966]
[1777247656380,42.72,78721.77,0.0,0.8924,7e-05,11.65966]
[1777247656529,42.72,78721.77,0.0,0.8924,7e-05,11.65966]
[1777247660141,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247661238,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247661278,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247661304,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247661357,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247661522,42.72,78714.76,0.0,0.89192,7e-05,11.69589]
[1777247662155,42.72,78720.7,0.0,0.89233,7e-05,11.66462]
[1777247663173,42.72,78723.61,0.0,0.89253,7e-05,11.64935]
[1777247664173,42.72,78717.7,0.0,0.89213,7e-05,11.68016]
[1777247668345,42.72,78715.08,0.0,0.89195,7e-05,11.69353]
[1777247668397,42.72,78715.08,0.0,0.89195,7e-05,11.69353]
[1777247668521,42.72,78715.08,0.0,0.89195,7e-05,11.69353]
[1777247674243,42.72,78714.48,0.0,0.89195,7e-05,11.69174]
[1777247675445,42.72,78714.48,0.0,0.89195,7e-05,11.69174]
[1777247675497,42.72,78714.48,0.0,0.89195,7e-05,11.69174]
[1777247675526,42.72,78714.48,0.0,0.89195,7e-05,11.69174]
[1777247680948,42.72,78714.78,0.0,0.89198,7e-05,11.68947]
[1777247680995,42.72,78714.78,0.0,0.89198,7e-05,11.68947]
[1777247681027,42.72,78714.78,0.0,0.89198,7e-05,11.68947]
[1777247686327,42.71,78714.43,0.0,0.89196,7e-05,11.69062]
[1777247687041,42.71,78714.43,0.0,0.89196,7e-05,11.69062]
[1777247687094,42.71,78714.43,0.0,0.89196,7e-05,11.69062]
[1777247687270,42.71,78714.43,0.0,0.89196,7e-05,11.69062]
[1777247687808,42.71,78714.43,0.0,0.89196,7e-05,11.69062]
[1777247689348,42.71,78702.05,0.0,0.89111,7e-05,11.75525]
[1777247690236,42.71,78702.05,0.0,0.89111,7e-05,11.75525]
[1777247690272,42.71,78702.05,0.0,0.89111,7e-05,11.75525]
[1777247690355,42.71,78698.33,0.0,0.89085,7e-05,11.77476]
[1777247691361,42.71,78694.17,0.0,0.89056,7e-05,11.79681]
[1777247692173,42.71,78694.17,0.0,0.89056,7e-05,11.79681]
[1777247692369,42.71,78680.33,0.0,0.88959,7e-05,11.86941]
[1777247693375,42.71,78672.28,0.0,0.88902,7e-05,11.91184]
[1777247695390,42.71,78676.5,0.0,0.88932,7e-05,11.88977]
[1777247697404,42.71,78680.28,0.0,0.88958,7e-05,11.8701]
[1777247699311,42.72,78678.34,0.0,0.88944,7e-05,11.88042]
[1777247699362,42.72,78678.34,0.0,0.88944,7e-05,11.88042]
[1777247699522,42.72,78678.34,0.0,0.88944,7e-05,11.88042]
[1777247700331,42.72,78679.38,0.0,0.88952,7e-05,11.87506]
[1777247700425,42.72,78678.93,0.0,0.88948,7e-05,11.87754]
[1777247705461,42.72,78682.54,0.0,0.88973,7e-05,11.85886]
[1777247705994,42.72,78682.54,0.0,0.88973,7e-05,11.85886]
[1777247706046,42.72,78682.54,0.0,0.88973,7e-05,11.85886]
[1777247711503,42.72,78680.43,0.0,0.88959,7e-05,11.86974]
[1777247714343,42.72,78679.27,0.0,0.88951,7e-05,11.87573]
[1777247714395,42.72,78679.27,0.0,0.88951,7e-05,11.87573]
[1777247715531,42.72,78675.33,0.0,0.88923,7e-05,11.89632]
[1777247716443,42.72,78675.33,0.0,0.88923,7e-05,11.89632]
[1777247716538,42.72,78672.06,0.0,0.889,7e-05,11.91342]
[1777247721573,42.71,78673.21,0.0,0.88909,7e-05,11.90708]
[1777247726750,42.71,78671.55,0.0,0.88897,7e-05,11.91547]
[1777247726851,42.71,78667.65,0.0,0.8887,7e-05,11.93591]
[1777247726947,42.71,78667.65,0.0,0.8887,7e-05,11.93591]
[1777247727616,42.71,78664.66,0.0,0.88849,7e-05,11.95164]
[1777247732652,42.71,78662.0,0.0,0.88834,7e-05,11.96119]
[1777247735673,42.71,78654.41,0.0,0.8878,7e-05,12.00111]
[1777247740708,42.71,78656.12,0.0,0.88793,7e-05,11.99179]
[1777247745743,42.71,78654.2,0.0,0.88779,7e-05,12.00168]
[1777247749771,42.71,78660.03,0.0,0.88821,7e-05,11.97078]
[1777247750778,42.71,78666.33,0.0,0.88866,7e-05,11.9373]
[1777247751785,42.71,78669.65,0.0,0.88889,7e-05,11.91959]
[1777247753799,42.71,78669.49,0.0,0.88889,7e-05,11.92007]
[1777247758834,42.71,78668.98,0.0,0.88887,7e-05,11.9217]
[1777247764876,42.7,78667.71,0.0,0.88879,7e-05,11.92727]
[1777247765882,42.7,78655.18,0.0,0.8879,7e-05,11.99333]
[1777247766890,42.7,78648.52,0.0,0.88743,7e-05,12.02842]
[1777247767897,42.7,78665.54,0.0,0.88864,7e-05,11.93848]
[1777247768904,42.7,78668.43,0.0,0.88885,7e-05,11.92317]
[1777247773939,42.7,78668.37,0.0,0.88885,7e-05,11.92311]
[1777247778974,42.7,78669.22,0.0,0.88891,7e-05,11.91802]
[1777247782774,42.7,78671.29,0.0,0.88906,7e-05,11.90674]
[1777247782823,42.7,78691.36,0.0,0.89048,7e-05,11.80089]
[1777247783002,42.7,78691.22,0.0,0.89047,7e-05,11.80136]
[1777247788037,42.69,78690.23,0.0,0.89042,7e-05,11.80522]
[1777247790808,42.69,78687.4,0.0,0.89022,7e-05,11.81979]
[1777247790909,42.69,78679.87,0.0,0.88971,7e-05,11.85867]
[1777247791060,42.69,78675.81,0.0,0.88945,7e-05,11.87568]
[1777247795088,42.69,78670.35,0.0,0.88909,7e-05,11.90305]
[1777247799077,42.69,78669.36,0.0,0.88902,7e-05,11.90788]
[1777247799129,42.69,78669.36,0.0,0.88902,7e-05,11.90788]
[1777247799178,42.69,78676.29,0.0,0.88951,7e-05,11.87122]
[1777247801130,42.69,78680.2,0.0,0.88979,7e-05,11.85027]
[1777247806165,42.69,78678.26,0.0,0.88966,7e-05,11.8604]
[1777247809508,42.69,78678.47,0.0,0.88968,7e-05,11.85902]
[1777247809610,42.68,78677.42,0.0,0.88961,7e-05,11.86429]
[1777247812207,42.68,78672.19,0.0,0.88925,7e-05,11.89096]
[1777247817242,42.68,78668.73,0.0,0.88901,7e-05,11.90854]
[1777247822277,42.68,78674.81,0.0,0.88945,7e-05,11.87605]
[1777247824291,42.68,78666.42,0.0,0.88886,7e-05,11.92007]
[1777247829326,42.68,78667.61,0.0,0.88895,7e-05,11.91319]
[1777247834370,42.68,78668.55,0.0,0.88902,7e-05,11.90764]
[1777247839406,42.68,78665.52,0.0,0.88882,7e-05,11.92302]
[1777247843434,42.67,78655.62,0.0,0.88812,7e-05,11.97482]
[1777247844443,42.67,78649.14,0.0,0.88766,7e-05,12.00897]
[1777247846455,42.67,78644.44,0.0,0.88733,7e-05,12.03361]
[1777247851491,42.67,78640.7,0.0,0.88711,7e-05,12.04848]
[1777247855427,42.67,78641.03,0.0,0.88713,7e-05,12.04641]
[1777247855478,42.67,78641.03,0.0,0.88713,7e-05,12.04641]
[1777247855872,42.67,78642.57,0.0,0.88724,7e-05,12.03818]
[1777247861561,42.67,78642.21,0.0,0.88722,7e-05,12.03969]
[1777247866596,42.67,78641.22,0.0,0.88716,7e-05,12.04464]
[1777247869898,42.67,78641.13,0.0,0.88715,7e-05,12.04501]
[1777247869954,42.67,78643.33,0.0,0.88731,7e-05,12.03333]
[1777247875269,42.67,78645.6,0.0,0.88749,7e-05,12.01993]
[1777247875505,42.67,78645.6,0.0,0.88749,7e-05,12.01993]
[1777247875659,42.67,78647.73,0.0,0.88764,7e-05,12.00841]
[1777247880694,42.66,78648.87,0.0,0.88774,7e-05,12.00118]
[1777247885729,42.66,78647.82,0.0,0.88768,7e-05,12.00553]
[1777247890764,42.66,78647.44,0.0,0.88767,7e-05,12.00632]
[1777247895799,42.65,78646.76,0.0,0.88764,7e-05,12.00866]
[1777247900834,42.65,78646.76,0.0,0.88766,7e-05,12.00742]
[1777247905868,42.65,78646.62,0.0,0.88766,7e-05,12.00693]
[1777247910904,42.64,78646.98,0.0,0.8877,7e-05,12.00384]
[1777247915939,42.64,78647.38,0.0,0.88778,7e-05,11.99622]
[1777247920974,42.64,78649.39,0.0,0.88794,7e-05,11.98457]
[1777247926009,42.64,78649.66,0.0,0.88797,7e-05,11.98198]
[1777247928023,42.63,78654.14,0.0,0.88829,7e-05,11.95795]
[1777247929032,42.63,78660.36,0.0,0.88874,7e-05,11.92499]
[1777247934065,42.63,78661.64,0.0,0.88883,7e-05,11.91769]
[1777247939099,42.63,78661.8,0.0,0.88885,7e-05,11.91632]
[1777247944135,42.63,78651.6,0.0,0.88814,7e-05,11.96955]
[1777247946149,42.63,78647.02,0.0,0.88782,7e-05,11.99333]
[1777247951184,42.63,78643.06,0.0,0.88755,7e-05,12.01304]
[1777247956218,42.62,78641.69,0.0,0.88747,7e-05,12.019]
[1777247959240,42.62,78651.57,0.0,0.88818,7e-05,11.96603]
[1777247964275,42.62,78646.34,0.0,0.88782,7e-05,11.99267]
[1777247969309,42.62,78646.26,0.0,0.88783,7e-05,11.99194]
[1777247974345,42.61,78648.04,0.0,0.88801,7e-05,11.97706]
[1777247979379,42.61,78654.17,0.0,0.88846,7e-05,11.94373]
[1777247980386,42.61,78658.8,0.0,0.88879,7e-05,11.91915]
[1777247985422,42.61,78659.02,0.0,0.88881,7e-05,11.91741]
[1777247990458,42.61,78659.87,0.0,0.88888,7e-05,11.91234]
[1777247995492,42.61,78664.37,0.0,0.8892,7e-05,11.88807]
[1777248000531,42.61,78677.14,0.0,0.8901,7e-05,11.82051]
[1777248004556,42.6,78672.09,0.0,0.88976,7e-05,11.84638]
[1777248008301,42.6,78674.17,0.0,0.88991,7e-05,11.83479]
[1777248010158,42.6,78674.1,0.0,0.88991,7e-05,11.83496]
[1777248010209,42.6,78674.1,0.0,0.88991,7e-05,11.83496]
[1777248010267,42.6,78674.3,0.0,0.88993,7e-05,11.8337]
[1777248010598,42.6,78674.34,0.0,0.88993,7e-05,11.83329]
[1777248011853,42.6,78674.34,0.0,0.88993,7e-05,11.83329]
[1777248012067,42.6,78674.34,0.0,0.88993,7e-05,11.83329]
[1777248012123,42.6,78676.68,0.0,0.8901,7e-05,11.82077]
[1777248012611,42.6,78685.13,0.0,0.89069,7e-05,11.7761]
[1777248014627,42.6,78688.68,0.0,0.89095,7e-05,11.75713]
[1777248016643,42.6,78693.38,0.0,0.89128,7e-05,11.7323]
[1777248018657,42.6,78703.16,0.0,0.89196,7e-05,11.68079]
[1777248022685,42.6,78704.42,0.0,0.89205,7e-05,11.67355]
[1777248027721,42.6,78696.26,0.0,0.89149,7e-05,11.71621]
[1777248030743,42.59,78704.42,0.0,0.89206,7e-05,11.67288]
[1777248031753,42.59,78716.53,0.0,0.89293,7e-05,11.60486]
[1777248033033,42.59,78716.53,0.0,0.89293,7e-05,11.60486]
[1777248033060,42.59,78716.53,0.0,0.89293,7e-05,11.60486]
[1777248033161,42.59,78717.7,0.0,0.89302,7e-05,11.59837]
[1777248033270,42.59,78717.7,0.0,0.89302,7e-05,11.59837]
[1777248037795,42.59,78726.19,0.0,0.89361,7e-05,11.55334]
[1777248039809,42.59,78735.11,0.0,0.89422,7e-05,11.50659]
[1777248041803,42.59,78735.32,0.0,0.89424,7e-05,11.50546]
[1777248041823,42.59,78749.49,0.0,0.8952,7e-05,11.4316]
[1777248042830,42.59,78755.74,0.0,0.89562,7e-05,11.39909]
[1777248045201,42.59,78756.69,0.0,0.89569,7e-05,11.3942]
[1777248046864,42.59,78769.48,0.0,0.89654,7e-05,11.328]
[1777248047867,42.59,78784.0,0.0,0.89751,7e-05,11.25293]
[1777248048875,42.59,78787.48,0.0,0.89774,7e-05,11.23519]
[1777248049881,42.59,78778.34,0.0,0.89713,7e-05,11.28277]
[1777248050888,42.59,78782.6,0.0,0.89741,7e-05,11.26094]
[1777248055923,42.6,78787.51,0.0,0.89772,7e-05,11.23688]
[1777248058944,42.6,78793.43,0.0,0.8981,7e-05,11.20716]
[1777248060958,42.6,78798.9,0.0,0.89846,7e-05,11.17939]
[1777248063979,42.6,78786.75,0.0,0.89765,7e-05,11.24265]
[1777248064987,42.6,78777.43,0.0,0.89702,7e-05,11.29117]
[1777248065993,42.6,78782.41,0.0,0.89735,7e-05,11.26561]
[1777248069018,42.6,78786.72,0.0,0.89763,7e-05,11.24412]
[1777248073047,42.61,78781.28,0.0,0.89725,7e-05,11.2735]
[1777248077075,42.61,78772.61,0.0,0.89666,7e-05,11.31951]
[1777248078082,42.61,78778.21,0.0,0.89703,7e-05,11.29074]
[1777248079089,42.61,78787.76,0.0,0.89766,7e-05,11.24154]
[1777248081103,42.61,78790.32,0.0,0.89782,7e-05,11.22891]
[1777248086138,42.62,78793.38,0.0,0.89801,7e-05,11.21484]
[1777248088152,42.62,78799.49,0.0,0.8984,7e-05,11.18403]
[1777248090166,42.62,78795.22,0.0,0.89811,7e-05,11.20686]
[1777248091173,42.62,78789.35,0.0,0.89775,7e-05,11.23326]
[1777248094197,42.62,78795.74,0.0,0.89816,7e-05,11.20126]
[1777248096211,42.63,78781.38,0.0,0.89719,7e-05,11.27617]
[1777248098225,42.63,78781.92,0.0,0.89722,7e-05,11.27427]
[1777248099722,42.63,78780.06,0.0,0.89709,7e-05,11.28417]
[1777248099727,42.63,78780.06,0.0,0.89709,7e-05,11.28417]
[1777248099771,42.63,78780.06,0.0,0.89709,7e-05,11.28417]
[1777248100239,42.63,78778.28,0.0,0.89697,7e-05,11.29365]
[1777248105026,42.63,78777.74,0.0,0.89692,7e-05,11.29746]
[1777248105041,42.63,78777.74,0.0,0.89692,7e-05,11.29746]
[1777248105271,42.63,78777.74,0.0,0.89692,7e-05,11.29746]
[1777248105274,42.63,78777.99,0.0,0.89693,7e-05,11.29643]
[1777248109773,42.63,78781.05,0.0,0.89712,7e-05,11.28169]
[1777248109776,42.63,78781.05,0.0,0.89712,7e-05,11.28169]
[1777248110021,42.63,78781.05,0.0,0.89712,7e-05,11.28169]
[1777248110309,42.64,78780.26,0.0,0.89707,7e-05,11.28608]
[1777248113765,42.64,78781.86,0.0,0.89716,7e-05,11.27866]
[1777248113808,42.64,78781.86,0.0,0.89716,7e-05,11.27866]
[1777248114025,42.64,78781.86,0.0,0.89716,7e-05,11.27866]
[1777248114336,42.64,78783.87,0.0,0.89729,7e-05,11.26858]
[1777248119372,42.64,78782.94,0.0,0.89721,7e-05,11.27502]
[1777248121386,42.64,78774.13,0.0,0.89662,7e-05,11.32124]
[1777248122393,42.64,78767.97,0.0,0.8962,7e-05,11.35342]
[1777248123400,42.64,78773.32,0.0,0.89656,7e-05,11.3259]
[1777248126341,42.65,78776.55,0.0,0.89677,7e-05,11.30943]
[1777248126392,42.65,78778.49,0.0,0.89689,7e-05,11.29967]
[1777248126519,42.65,78778.49,0.0,0.89689,7e-05,11.29967]
[1777248126618,42.65,78780.22,0.0,0.89701,7e-05,11.29101]
[1777248132746,42.65,78777.54,0.0,0.89681,7e-05,11.30641]
[1777248132774,42.65,78777.54,0.0,0.89681,7e-05,11.30641]
[1777248133019,42.65,78777.54,0.0,0.89681,7e-05,11.30641]
[1777248133120,42.65,78777.99,0.0,0.89683,7e-05,11.30437]
[1777248135483,42.65,78782.22,0.0,0.89711,7e-05,11.28339]
[1777248140518,42.66,78776.36,0.0,0.89669,7e-05,11.31526]
[1777248142186,42.66,78776.36,0.0,0.89669,7e-05,11.31526]
[1777248142235,42.66,78776.36,0.0,0.89669,7e-05,11.31526]
[1777248142283,42.66,78776.36,0.0,0.89669,7e-05,11.31526]
[1777248142336,42.66,78774.48,0.0,0.89656,7e-05,11.32551]
[1777248145184,42.66,78774.91,0.0,0.89659,7e-05,11.32354]
[1777248145266,42.66,78774.91,0.0,0.89659,7e-05,11.32354]
[1777248145367,42.66,78776.93,0.0,0.89672,7e-05,11.31361]
[1777248145526,42.66,78776.93,0.0,0.89672,7e-05,11.31361]
[1777248150090,42.66,78775.54,0.0,0.89661,7e-05,11.32158]
[1777248150142,42.66,78775.54,0.0,0.89661,7e-05,11.32158]
[1777248150273,42.66,78775.54,0.0,0.89661,7e-05,11.32158]
[1777248150309,42.66,78777.28,0.0,0.89672,7e-05,11.31311]
[1777248152603,42.67,78785.65,0.0,0.89731,7e-05,11.2661]
[1777248154279,42.67,78785.65,0.0,0.89731,7e-05,11.2661]
[1777248154385,42.67,78785.65,0.0,0.89731,7e-05,11.2661]
[1777248154310,42.67,78791.09,0.0,0.89766,7e-05,11.23873]
[1777248154519,42.67,78791.09,0.0,0.89766,7e-05,11.23873]
[1777248154529,42.67,78791.09,0.0,0.89766,7e-05,11.23873]
[1777248154779,42.67,78791.09,0.0,0.89766,7e-05,11.23873]
[1777248154836,42.67,78789.58,0.0,0.89756,7e-05,11.24653]
[1777248155624,42.67,78797.09,0.0,0.89805,7e-05,11.20815]
[1777248156631,42.67,78801.09,0.0,0.89832,7e-05,11.18773]
[1777248160196,42.67,78801.6,0.0,0.89834,7e-05,11.18556]
[1777248160246,42.67,78801.6,0.0,0.89834,7e-05,11.18556]
[1777248160270,42.67,78801.6,0.0,0.89834,7e-05,11.18556]
[1777248160347,42.67,78801.0,0.0,0.8983,7e-05,11.1891]
[1777248164401,42.67,78800.82,0.0,0.89828,7e-05,11.19091]
[1777248164446,42.67,78799.5,0.0,0.89819,7e-05,11.19793]
[1777248164522,42.67,78799.5,0.0,0.89819,7e-05,11.19793]
[1777248164690,42.67,78801.32,0.0,0.8983,7e-05,11.18875]
[1777248167711,42.68,78806.41,0.0,0.89863,7e-05,11.16321]
[1777248168739,42.68,78818.84,0.0,0.89945,7e-05,11.09953]
[1777248169867,42.68,78818.84,0.0,0.89945,7e-05,11.09953]
[1777248169903,42.68,78873.46,0.0,0.90297,6e-05,10.82083]
[1777248170482,42.68,78873.46,0.0,0.90297,6e-05,10.82083]
[1777248170737,42.68,78883.72,0.0,0.90362,6e-05,10.7691]
[1777248172746,42.68,78880.68,0.0,0.90342,6e-05,10.785]
[1777248172751,42.68,78876.25,0.0,0.90313,6e-05,10.80824]
[1777248173956,42.68,78876.25,0.0,0.90313,6e-05,10.80824]
[1777248174050,42.68,78876.25,0.0,0.90313,6e-05,10.80824]
[1777248174251,42.68,78876.25,0.0,0.90313,6e-05,10.80824]
[1777248174314,42.68,78875.55,0.0,0.90308,6e-05,10.81248]
[1777248174767,42.68,78884.38,0.0,0.90363,6e-05,10.76829]
[1777248175774,42.69,78891.47,0.0,0.90407,6e-05,10.73306]
[1777248176781,42.69,78887.05,0.0,0.90378,6e-05,10.75597]
[1777248177788,42.69,78873.5,0.0,0.90292,6e-05,10.82526]
[1777248178795,42.69,78848.3,0.0,0.90129,6e-05,10.95436]
[1777248179802,42.69,78836.0,0.0,0.90049,7e-05,11.01771]
[1777248180809,42.69,78835.96,0.0,0.90048,7e-05,11.01825]
[1777248183830,42.69,78845.16,0.0,0.90107,6e-05,10.97213]
[1777248184837,42.69,78843.85,0.0,0.90098,6e-05,10.97922]
[1777248185844,42.7,78857.7,0.0,0.90187,6e-05,10.90886]
[1777248186851,42.7,78867.54,0.0,0.90249,6e-05,10.8592]
[1777248187858,42.7,78869.2,0.0,0.90259,6e-05,10.85103]
[1777248188866,42.7,78861.14,0.0,0.90207,6e-05,10.89238]
[1777248190880,42.7,78868.18,0.0,0.90252,6e-05,10.85698]
[1777248191887,42.7,78872.57,0.0,0.9028,6e-05,10.83492]
[1777248193900,42.7,78864.01,0.0,0.90224,6e-05,10.8791]
[1777248196922,42.7,78872.16,0.0,0.90276,6e-05,10.83833]
[1777248200187,42.7,78872.0,0.0,0.90274,6e-05,10.83973]
[1777248200239,42.7,78872.0,0.0,0.90274,6e-05,10.83973]
[1777248200274,42.7,78872.0,0.0,0.90274,6e-05,10.83973]
[1777248200745,42.71,78870.77,0.0,0.90265,6e-05,10.84658]
[1777248200777,42.71,78870.77,0.0,0.90265,6e-05,10.84658]
[1777248204978,42.71,78862.55,0.0,0.90211,6e-05,10.88965]
[1777248206992,42.71,78857.37,0.0,0.90177,6e-05,10.91648]
[1777248207731,42.71,78857.37,0.0,0.90177,6e-05,10.91648]
[1777248207770,42.71,78857.37,0.0,0.90177,6e-05,10.91648]
[1777248207784,42.71,78857.37,0.0,0.90177,6e-05,10.91648]
[1777248207999,42.71,78856.69,0.0,0.90173,6e-05,10.92013]
[1777248209368,42.71,78856.69,0.0,0.90173,6e-05,10.92013]
[1777248209532,42.71,78859.71,0.0,0.90192,6e-05,10.90489]
[1777248210025,42.71,78860.45,0.0,0.90196,6e-05,10.90131]
[1777248211302,42.71,78869.09,0.0,0.90255,6e-05,10.85323]
[1777248213525,42.71,78871.32,0.0,0.90268,6e-05,10.84239]
[1777248213594,42.71,78871.32,0.0,0.90268,6e-05,10.84239]
[1777248213772,42.71,78871.32,0.0,0.90268,6e-05,10.84239]
[1777248214052,42.71,78873.08,0.0,0.90279,6e-05,10.83371]
[1777248215063,42.71,78862.59,0.0,0.90212,6e-05,10.88739]
[1777248216069,42.71,78853.95,0.0,0.90156,6e-05,10.93165]
[1777248217121,42.71,78853.95,0.0,0.90156,6e-05,10.93165]
[1777248217163,42.71,78853.95,0.0,0.90156,6e-05,10.93165]
[1777248217279,42.71,78853.95,0.0,0.90156,6e-05,10.93165]
[1777248217354,42.72,78854.02,0.0,0.90155,6e-05,10.93213]
[1777248222111,42.72,78859.49,0.0,0.9019,6e-05,10.90475]
[1777248223134,42.72,78859.49,0.0,0.9019,6e-05,10.90475]
[1777248223185,42.72,78859.49,0.0,0.9019,6e-05,10.90475]
[1777248223274,42.72,78859.49,0.0,0.9019,6e-05,10.90475]
[1777248223375,42.72,78860.77,0.0,0.90198,6e-05,10.89856]
[1777248225132,42.72,78868.23,0.0,0.90245,6e-05,10.86075]
[1777248226139,42.72,78872.15,0.0,0.9027,6e-05,10.84103]
[1777248226599,42.72,78872.15,0.0,0.9027,6e-05,10.84103]
[1777248226642,42.72,78872.15,0.0,0.9027,6e-05,10.84103]
[1777248226774,42.72,78872.15,0.0,0.9027,6e-05,10.84103]
[1777248227146,42.72,78872.32,0.0,0.90271,6e-05,10.84042]
[1777248231175,42.72,78868.83,0.0,0.90247,6e-05,10.8592]
[1777248231925,42.72,78868.83,0.0,0.90247,6e-05,10.8592]
[1777248231979,42.72,78868.83,0.0,0.90247,6e-05,10.8592]
[1777248232023,42.72,78868.83,0.0,0.90247,6e-05,10.8592]
[1777248232182,42.72,78867.32,0.0,0.90238,6e-05,10.86712]
[1777248237039,42.73,78868.8,0.0,0.90246,6e-05,10.86045]
[1777248237114,42.73,78868.8,0.0,0.90246,6e-05,10.86045]
[1777248237269,42.73,78868.8,0.0,0.90246,6e-05,10.86045]
[1777248237330,42.73,78866.84,0.0,0.90233,6e-05,10.87066]
[1777248240189,42.73,78867.64,0.0,0.90238,6e-05,10.86703]
[1777248240270,42.73,78867.64,0.0,0.90238,6e-05,10.86703]
[1777248240352,42.73,78867.64,0.0,0.90238,6e-05,10.86703]
[1777248240470,42.73,78867.64,0.0,0.90238,6e-05,10.86703]
[1777248240391,42.73,78863.71,0.0,0.90212,6e-05,10.88726]
[1777248240523,42.73,78863.71,0.0,0.90212,6e-05,10.88726]
[1777248241244,42.73,78859.95,0.0,0.90188,6e-05,10.90664]
[1777248244266,42.73,78857.45,0.0,0.90171,6e-05,10.91986]
[1777248245189,42.73,78857.45,0.0,0.90171,6e-05,10.91986]
[1777248245241,42.73,78857.45,0.0,0.90171,6e-05,10.91986]
[1777248245275,42.73,78857.45,0.0,0.90171,6e-05,10.91986]
[1777248245285,42.73,78855.43,0.0,0.90158,6e-05,10.93029]
[1777248250308,42.73,78856.66,0.0,0.90165,6e-05,10.92466]
[1777248252976,42.73,78856.75,0.0,0.90165,6e-05,10.92446]
[1777248253020,42.73,78856.75,0.0,0.90165,6e-05,10.92446]
[1777248253328,42.73,78855.14,0.0,0.90155,6e-05,10.93279]
[1777248256350,42.73,78851.8,0.0,0.90133,6e-05,10.95017]
[1777248259074,42.73,78851.69,0.0,0.90132,6e-05,10.95092]
[1777248259125,42.73,78851.69,0.0,0.90132,6e-05,10.95092]
[1777248259271,42.73,78851.69,0.0,0.90132,6e-05,10.95092]
[1777248259371,42.73,78852.1,0.0,0.90134,6e-05,10.94891]
[1777248260378,42.73,78847.12,0.0,0.90102,6e-05,10.97444]
[1777248261386,42.73,78837.62,0.0,0.9004,6e-05,11.0231]
[1777248262391,42.74,78832.95,0.0,0.9001,7e-05,11.04735]
[1777248262964,42.74,78832.95,0.0,0.9001,7e-05,11.04735]
[1777248263019,42.74,78832.95,0.0,0.9001,7e-05,11.04735]
[1777248263399,42.74,78830.17,0.0,0.89991,7e-05,11.0621]
[1777248263577,42.74,78830.17,0.0,0.89991,7e-05,11.0621]
[1777248267430,42.74,78826.46,0.0,0.89966,7e-05,11.08172]
[1777248270448,42.74,78822.96,0.0,0.89942,7e-05,11.1004]
[1777248275483,42.74,78824.46,0.0,0.89954,7e-05,11.0893]
[1777248278504,42.74,78816.53,0.0,0.89901,7e-05,11.13052]
[1777248280518,42.74,78809.09,0.0,0.89852,7e-05,11.16895]
[1777248284545,42.74,78815.71,0.0,0.89896,7e-05,11.13514]
[1777248286560,42.74,78819.28,0.0,0.89919,7e-05,11.11707]
[1777248291596,42.75,78820.77,0.0,0.89927,7e-05,11.11022]
[1777248296631,42.75,78818.77,0.0,0.89913,7e-05,11.12137]
[1777248299652,42.75,78822.79,0.0,0.89939,7e-05,11.10125]
[1777248304687,42.75,78828.04,0.0,0.89972,7e-05,11.07541]
[1777248305694,42.75,78834.61,0.0,0.90015,7e-05,11.04201]
[1777248306701,42.75,78843.49,0.0,0.90072,6e-05,10.99662]
[1777248307708,42.75,78848.64,0.0,0.90105,6e-05,10.97041]
[1777248310729,42.75,78855.51,0.0,0.90149,6e-05,10.93576]
[1777248315764,42.76,78854.84,0.0,0.90144,6e-05,10.93998]
[1777248320799,42.76,78854.67,0.0,0.90142,6e-05,10.94159]
[1777248325835,42.76,78849.56,0.0,0.90108,6e-05,10.96838]
[1777248330870,42.76,78848.69,0.0,0.90102,6e-05,10.97328]
[1777248335905,42.76,78849.63,0.0,0.90111,6e-05,10.9647]
[1777248338926,42.76,78846.59,0.0,0.90091,6e-05,10.98052]
[1777248339933,42.76,78843.21,0.0,0.90069,6e-05,10.99786]
[1777248340940,42.76,78833.56,0.0,0.90005,7e-05,11.04754]
[1777248341947,42.76,78830.87,0.0,0.89988,7e-05,11.06156]
[1777248346982,42.77,78829.05,0.0,0.89974,7e-05,11.07206]
[1777248348996,42.77,78822.62,0.0,0.89932,7e-05,11.10546]
[1777248352017,42.77,78819.18,0.0,0.89908,7e-05,11.12365]
[1777248354031,42.77,78813.55,0.0,0.89871,7e-05,11.15286]
[1777248357052,42.77,78809.64,0.0,0.89845,7e-05,11.17329]
[1777248362087,42.77,78807.13,0.0,0.89828,7e-05,11.1866]
[1777248363094,42.77,78813.12,0.0,0.89867,7e-05,11.15588]
[1777248364101,42.77,78818.06,0.0,0.899,7e-05,11.13063]
[1777248369137,42.77,78817.08,0.0,0.89892,7e-05,11.13636]
[1777248374170,42.78,78817.23,0.0,0.89892,7e-05,11.13626]
[1777248379206,42.78,78817.84,0.0,0.89896,7e-05,11.13379]
[1777248384241,42.78,78817.21,0.0,0.89891,7e-05,11.13768]
[1777248387262,42.78,78814.11,0.0,0.8987,7e-05,11.15396]
[1777248389276,42.78,78810.99,0.0,0.89849,7e-05,11.17016]
[1777248394311,42.78,78809.75,0.0,0.89844,7e-05,11.17257]
[1777248399348,42.78,78809.3,0.0,0.8984,7e-05,11.17512]
[1777248404384,42.78,78809.15,0.0,0.89839,7e-05,11.17603]
[1777248409419,42.78,78796.21,0.0,0.89754,7e-05,11.24275]
[1777248411433,42.78,78788.33,0.0,0.89701,7e-05,11.28339]
[1777248412875,42.78,78785.79,0.0,0.89684,7e-05,11.29646]
[1777248412998,42.78,78785.79,0.0,0.89684,7e-05,11.29646]
[1777248413447,42.78,78785.98,0.0,0.89686,7e-05,11.2954]
[1777248416468,42.78,78790.22,0.0,0.89714,7e-05,11.27326]
[1777248417204,42.78,78790.22,0.0,0.89714,7e-05,11.27326]
[1777248417474,42.78,78796.27,0.0,0.89754,7e-05,11.24202]
[1777248418482,42.78,78800.98,0.0,0.89786,7e-05,11.21772]
[1777248420496,42.78,78803.2,0.0,0.89801,7e-05,11.20578]
[1777248425531,42.78,78802.1,0.0,0.89795,7e-05,11.21034]
[1777248428552,42.78,78804.9,0.0,0.89815,7e-05,11.19526]
[1777248433587,42.77,78804.56,0.0,0.89814,7e-05,11.19599]
[1777248434594,42.77,78799.1,0.0,0.89778,7e-05,11.22368]
[1777248435601,42.77,78791.95,0.0,0.8973,7e-05,11.26054]
[1777248436619,42.77,78785.34,0.0,0.89686,7e-05,11.29463]
[1777248437625,42.77,78776.84,0.0,0.8963,7e-05,11.33849]
[1777248438632,42.77,78771.96,0.0,0.89597,7e-05,11.364]
[1777248443667,42.77,78768.17,0.0,0.89572,7e-05,11.3832]
[1777248445681,42.77,78772.59,0.0,0.89602,7e-05,11.35994]
[1777248447695,42.77,78775.96,0.0,0.89625,7e-05,11.34223]
[1777248450716,42.77,78780.64,0.0,0.89657,7e-05,11.31771]
[1777248452730,42.77,78789.23,0.0,0.89718,7e-05,11.26842]
[1777248457764,42.77,78790.92,0.0,0.8973,7e-05,11.25917]
[1777248460786,42.77,78793.75,0.0,0.89749,7e-05,11.24464]
[1777248462800,42.77,78798.69,0.0,0.89781,7e-05,11.21927]
[1777248467835,42.77,78809.9,0.0,0.89855,7e-05,11.16188]
[1777248468841,42.77,78823.16,0.0,0.89942,7e-05,11.09368]
[1777248469849,42.77,78823.21,0.0,0.89943,7e-05,11.09339]
[1777248474884,42.77,78825.08,0.0,0.89953,7e-05,11.08509]
[1777248480925,42.77,78825.27,0.0,0.89952,7e-05,11.08576]
[1777248485961,42.78,78822.72,0.0,0.89935,7e-05,11.0993]
[1777248490995,42.78,78820.33,0.0,0.8992,7e-05,11.11144]
[1777248496031,42.78,78819.57,0.0,0.89913,7e-05,11.11649]
[1777248501066,42.78,78814.36,0.0,0.89878,7e-05,11.1444]
[1777248506101,42.78,78814.1,0.0,0.89875,7e-05,11.14669]
[1777248509122,42.78,78805.17,0.0,0.89815,7e-05,11.1931]
[1777248511136,42.78,78803.37,0.0,0.89806,7e-05,11.19826]
[1777248515164,42.79,78799.09,0.0,0.89778,7e-05,11.22058]
[1777248518187,42.79,78790.9,0.0,0.89723,7e-05,11.26287]
[1777248519192,42.79,78784.92,0.0,0.89683,7e-05,11.29369]
[1777248522213,42.79,78781.77,0.0,0.89662,7e-05,11.31028]
[1777248527247,42.79,78781.23,0.0,0.89657,7e-05,11.31398]
[1777248530269,42.79,78771.97,0.0,0.89595,7e-05,11.36163]
[1777248532283,42.79,78775.85,0.0,0.89621,7e-05,11.34155]
[1777248535304,42.79,78779.49,0.0,0.89645,7e-05,11.32326]
[1777248540339,42.79,78777.94,0.0,0.89635,7e-05,11.33072]
[1777248544367,42.79,78761.26,0.0,0.89524,7e-05,11.41685]
[1777248545374,42.79,78756.83,0.0,0.89494,7e-05,11.43985]
[1777248550409,42.79,78753.8,0.0,0.89473,7e-05,11.45568]
[1777248552423,42.79,78750.23,0.0,0.89449,7e-05,11.47421]
[1777248553430,42.79,78744.65,0.0,0.89411,7e-05,11.50315]
[1777248558465,42.79,78747.88,0.0,0.89433,7e-05,11.48604]
[1777248563500,42.79,78752.73,0.0,0.89466,7e-05,11.46077]
[1777248564507,42.79,78755.6,0.0,0.89486,7e-05,11.4459]
[1777248568535,42.79,78758.65,0.0,0.89506,7e-05,11.43026]
[1777248573569,42.79,78757.36,0.0,0.895,7e-05,11.43286]
[1777248578605,42.79,78757.12,0.0,0.89498,7e-05,11.43432]
[1777248583643,42.79,78756.56,0.0,0.89494,7e-05,11.43741]
[1777248585658,42.79,78750.73,0.0,0.89455,7e-05,11.4677]
[1777248589686,42.79,78745.57,0.0,0.8942,7e-05,11.49443]
[1777248594721,42.79,78739.76,0.0,0.89381,7e-05,11.52434]
[1777248597742,42.79,78736.35,0.0,0.89358,7e-05,11.54182]
[1777248601770,42.78,78740.36,0.0,0.89389,7e-05,11.51766]
[1777248606805,42.78,78745.78,0.0,0.89428,7e-05,11.48784]
[1777248607812,42.78,78749.44,0.0,0.89453,7e-05,11.46877]
[1777248609826,42.78,78752.86,0.0,0.89476,7e-05,11.451]
[1777248614861,42.78,78754.41,0.0,0.89487,7e-05,11.4431]
[1777248618755,42.78,78754.35,0.0,0.89486,7e-05,11.44347]
[1777248618853,42.78,78750.19,0.0,0.89458,7e-05,11.46508]
[1777248618948,42.78,78750.19,0.0,0.89458,7e-05,11.46508]
[1777248618965,42.78,78704.57,0.0,0.89145,7e-05,11.70264]
[1777248619896,42.78,78697.61,0.0,0.89097,7e-05,11.73881]
[1777248622496,42.78,78697.46,0.0,0.89096,7e-05,11.73946]
[1777248622536,42.77,78695.53,0.0,0.89084,7e-05,11.74916]
[1777248622916,42.77,78699.12,0.0,0.89109,7e-05,11.73023]
[1777248625153,42.77,78697.99,0.0,0.89101,7e-05,11.73602]
[1777248625205,42.77,78697.99,0.0,0.89101,7e-05,11.73602]
[1777248625271,42.77,78697.99,0.0,0.89101,7e-05,11.73602]
[1777248625306,42.77,78697.1,0.0,0.89095,7e-05,11.74056]
[1777248628959,42.77,78693.79,0.0,0.89073,7e-05,11.75734]
[1777248629966,42.77,78690.93,0.0,0.89053,7e-05,11.77216]
[1777248630973,42.77,78688.01,0.0,0.89033,7e-05,11.78729]
[1777248636643,42.77,78686.93,0.0,0.8903,7e-05,11.78784]
[1777248636689,42.77,78686.93,0.0,0.8903,7e-05,11.78784]
[1777248636772,42.77,78686.93,0.0,0.8903,7e-05,11.78784]
[1777248642050,42.77,78684.57,0.0,0.89013,7e-05,11.79995]
[1777248645073,42.77,78679.48,0.0,0.88978,7e-05,11.8268]
[1777248647087,42.77,78672.75,0.0,0.8893,7e-05,11.86214]
[1777248649101,42.77,78678.78,0.0,0.88973,7e-05,11.83043]
[1777248651114,42.77,78670.06,0.0,0.88911,7e-05,11.87621]
[1777248653887,42.77,78671.27,0.0,0.8892,7e-05,11.86979]
[1777248653934,42.77,78671.82,0.0,0.88924,7e-05,11.86685]
[1777248654021,42.77,78671.82,0.0,0.88924,7e-05,11.86685]
[1777248657157,42.77,78668.5,0.0,0.88901,7e-05,11.88405]
[1777248660267,42.77,78668.4,0.0,0.889,7e-05,11.8844]
[1777248660317,42.77,78668.4,0.0,0.889,7e-05,11.8844]
[1777248660531,42.77,78668.4,0.0,0.889,7e-05,11.8844]
[1777248662195,42.77,78654.76,0.0,0.88804,7e-05,11.95584]
[1777248663202,42.77,78653.13,0.0,0.88793,7e-05,11.96421]
[1777248666223,42.76,78648.4,0.0,0.8876,7e-05,11.98848]
[1777248667554,42.76,78648.4,0.0,0.8876,7e-05,11.98848]
[1777248667583,42.76,78643.74,0.0,0.88727,7e-05,12.01279]
[1777248668237,42.76,78633.08,0.0,0.88652,7e-05,12.06873]
[1777248669244,42.76,78631.46,0.0,0.8864,7e-05,12.07692]
[1777248671769,42.76,78632.76,0.0,0.8865,7e-05,12.06967]
[1777248671795,42.76,78628.79,0.0,0.88622,7e-05,12.09027]
[1777248672265,42.76,78625.48,0.0,0.88599,7e-05,12.10735]
[1777248677299,42.75,78626.38,0.0,0.88608,7e-05,12.10038]
[1777248678363,42.75,78626.38,0.0,0.88608,7e-05,12.10038]
[1777248678412,42.75,78626.38,0.0,0.88608,7e-05,12.10038]
[1777248678525,42.75,78626.38,0.0,0.88608,7e-05,12.10038]
[1777248678623,42.75,78628.53,0.0,0.88624,7e-05,12.08859]
[1777248682259,42.75,78629.88,0.0,0.88636,7e-05,12.08022]
[1777248682269,42.75,78629.88,0.0,0.88636,7e-05,12.08022]
[1777248682525,42.75,78629.88,0.0,0.88636,7e-05,12.08022]
[1777248683818,42.75,78631.08,0.0,0.88645,7e-05,12.07347]
[1777248683900,42.75,78632.57,0.0,0.88656,7e-05,12.06521]
[1777248684353,42.75,78647.29,0.0,0.88762,7e-05,11.98717]
[1777248685360,42.75,78646.81,0.0,0.88759,7e-05,11.98942]
[1777248686900,42.75,78646.81,0.0,0.88759,7e-05,11.98942]
[1777248686915,42.75,78644.61,0.0,0.88743,7e-05,12.00074]
[1777248687349,42.75,78644.61,0.0,0.88743,7e-05,12.00074]
[1777248687374,42.74,78646.08,0.0,0.88754,7e-05,11.9927]
[1777248688652,42.74,78646.08,0.0,0.88754,7e-05,11.9927]
[1777248688694,42.74,78646.08,0.0,0.88754,7e-05,11.9927]
[1777248688787,42.74,78646.08,0.0,0.88754,7e-05,11.9927]
[1777248694423,42.74,78649.58,0.0,0.88785,7e-05,11.96806]
[1777248696437,42.74,78642.24,0.0,0.88733,7e-05,12.00626]
[1777248697444,42.74,78634.76,0.0,0.8868,7e-05,12.04544]
[1777248699547,42.74,78633.16,0.0,0.88669,7e-05,12.05353]
[1777248699577,42.74,78633.16,0.0,0.88669,7e-05,12.05353]
[1777248699778,42.74,78633.16,0.0,0.88669,7e-05,12.05353]
[1777248705503,42.72,78642.61,0.0,0.88745,7e-05,11.99776]
[1777248706510,42.72,78648.43,0.0,0.88787,7e-05,11.96652]
[1777248707517,42.72,78633.49,0.0,0.8868,7e-05,12.04511]
[1777248708524,42.72,78626.03,0.0,0.88627,7e-05,12.08418]
[1777248710587,42.72,78624.55,0.0,0.88617,7e-05,12.09161]
[1777248710640,42.72,78624.55,0.0,0.88617,7e-05,12.09161]
[1777248711333,42.72,78624.43,0.0,0.88617,7e-05,12.09183]
[1777248711545,42.72,78624.39,0.0,0.88617,7e-05,12.09163]
[1777248715049,42.71,78623.36,0.0,0.88611,7e-05,12.09584]
[1777248715573,42.71,78622.68,0.0,0.88607,7e-05,12.09902]
[1777248717587,42.71,78628.49,0.0,0.8865,7e-05,12.06746]
[1777248718071,42.71,78628.49,0.0,0.8865,7e-05,12.06746]
[1777248718178,42.71,78628.49,0.0,0.8865,7e-05,12.06746]
[1777248718274,42.71,78628.49,0.0,0.8865,7e-05,12.06746]
[1777248723629,42.7,78626.6,0.0,0.88639,7e-05,12.07518]
[1777248724525,42.7,78626.6,0.0,0.88639,7e-05,12.07518]
[1777248724784,42.7,78626.6,0.0,0.88639,7e-05,12.07518]
[1777248729674,42.7,78631.59,0.0,0.88678,7e-05,12.04644]
[1777248730678,42.7,78640.17,0.0,0.8874,7e-05,12.00077]
[1777248732954,42.7,78642.88,0.0,0.8876,7e-05,11.98618]
[1777248733006,42.7,78643.32,0.0,0.88763,7e-05,11.98359]
[1777248733030,42.7,78643.32,0.0,0.88763,7e-05,11.98359]
[1777248735714,42.7,78649.12,0.0,0.88806,7e-05,11.95228]
[1777248739675,42.69,78649.21,0.0,0.88807,7e-05,11.95122]
[1777248739726,42.69,78649.21,0.0,0.88807,7e-05,11.95122]
[1777248739775,42.69,78649.21,0.0,0.88807,7e-05,11.95122]
[1777248745784,42.69,78648.09,0.0,0.88801,7e-05,11.95578]
[1777248746644,42.69,78648.09,0.0,0.88801,7e-05,11.95578]
[1777248746768,42.69,78648.09,0.0,0.88801,7e-05,11.95578]
[1777248747028,42.69,78646.56,0.0,0.8879,7e-05,11.96367]
[1777248753142,42.69,78642.86,0.0,0.88769,7e-05,11.97768]
[1777248753194,42.69,78642.86,0.0,0.88769,7e-05,11.97768]
[1777248753273,42.69,78642.86,0.0,0.88769,7e-05,11.97768]
[1777248753840,42.69,78639.1,0.0,0.88742,7e-05,11.99733]
[1777248757868,42.68,78635.72,0.0,0.88719,7e-05,12.01427]
[1777248758956,42.68,78635.72,0.0,0.88719,7e-05,12.01427]
[1777248759009,42.68,78635.72,0.0,0.88719,7e-05,12.01427]
[1777248759033,42.68,78634.1,0.0,0.88708,7e-05,12.02258]
[1777248761896,42.68,78629.49,0.0,0.88676,7e-05,12.04614]
[1777248763836,42.68,78627.18,0.0,0.8866,7e-05,12.05808]
[1777248763841,42.68,78627.18,0.0,0.8866,7e-05,12.05808]
[1777248764024,42.68,78627.18,0.0,0.8866,7e-05,12.05808]
[1777248767835,42.68,78629.89,0.0,0.88681,7e-05,12.04246]
[1777248767883,42.68,78629.89,0.0,0.88681,7e-05,12.04246]
[1777248768020,42.68,78629.89,0.0,0.88681,7e-05,12.04246]
[1777248771971,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248772560,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248772772,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248772822,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248772957,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248773022,42.67,78639.81,0.0,0.88754,7e-05,11.98852]
[1777248772978,42.67,78645.42,0.0,0.88795,7e-05,11.9581]
[1777248778013,42.67,78648.41,0.0,0.88817,7e-05,11.94148]
[1777248779179,42.67,78647.62,0.0,0.88812,7e-05,11.94549]
[1777248779229,42.67,78647.62,0.0,0.88812,7e-05,11.94549]
[1777248779273,42.67,78647.62,0.0,0.88812,7e-05,11.94549]
[1777248785063,42.67,78647.05,0.0,0.88809,7e-05,11.94748]
[1777248788719,42.67,78646.89,0.0,0.88808,7e-05,11.948]
[1777248788762,42.67,78646.89,0.0,0.88808,7e-05,11.948]
[1777248788783,42.67,78646.89,0.0,0.88808,7e-05,11.948]
[1777248794125,42.66,78647.24,0.0,0.88812,7e-05,11.94507]
[1777248797964,42.66,78647.47,0.0,0.88814,7e-05,11.94358]
[1777248798013,42.66,78647.47,0.0,0.88814,7e-05,11.94358]
[1777248798024,42.66,78647.47,0.0,0.88814,7e-05,11.94358]
[1777248800760,42.66,78644.15,0.0,0.88791,7e-05,11.96056]
[1777248802587,42.66,78643.87,0.0,0.8879,7e-05,11.96188]
[1777248802639,42.66,78643.87,0.0,0.8879,7e-05,11.96188]
[1777248802771,42.66,78643.87,0.0,0.8879,7e-05,11.96188]
[1777248808223,42.66,78643.04,0.0,0.88786,7e-05,11.96442]
[1777248811897,42.65,78642.87,0.0,0.88786,7e-05,11.96451]
[1777248812003,42.65,78642.87,0.0,0.88786,7e-05,11.96451]
[1777248812026,42.65,78642.87,0.0,0.88786,7e-05,11.96451]
[1777248814335,42.65,78642.59,0.0,0.88788,7e-05,11.96083]
[1777248814863,42.65,78642.59,0.0,0.88788,7e-05,11.96083]
[1777248814957,42.65,78642.59,0.0,0.88788,7e-05,11.96083]
[1777248815025,42.65,78642.59,0.0,0.88788,7e-05,11.96083]
[1777248815014,42.65,78631.89,0.0,0.88713,7e-05,12.01683]
[1777248815273,42.65,78628.64,0.0,0.8869,7e-05,12.03379]
[1777248818294,42.65,78633.51,0.0,0.88726,7e-05,12.00726]
[1777248820979,42.65,78635.12,0.0,0.88737,7e-05,11.99853]
[1777248821025,42.65,78635.12,0.0,0.88737,7e-05,11.99853]
[1777248822012,42.65,78635.1,0.0,0.88738,7e-05,11.99821]
[1777248823329,42.65,78639.11,0.0,0.88767,7e-05,11.97663]
[1777248824886,42.65,78639.11,0.0,0.88767,7e-05,11.97663]
[1777248826354,42.64,78645.37,0.0,0.88812,7e-05,11.94303]
[1777248830382,42.64,78641.7,0.0,0.88787,7e-05,11.96184]
[1777248833403,42.64,78633.7,0.0,0.8873,7e-05,12.00361]
[1777248837431,42.64,78630.87,0.0,0.88711,7e-05,12.01764]
[1777248841459,42.64,78635.25,0.0,0.88744,7e-05,11.99349]
[1777248846494,42.63,78635.43,0.0,0.88747,7e-05,11.99152]
[1777248849515,42.63,78631.95,0.0,0.88723,7e-05,12.00931]
[1777248853544,42.63,78628.53,0.0,0.88699,7e-05,12.02647]
[1777248858579,42.63,78627.34,0.0,0.88692,7e-05,12.03146]
[1777248863615,42.62,78609.44,0.0,0.88565,7e-05,12.12497]
[1777248864218,42.62,78609.44,0.0,0.88565,7e-05,12.12497]
[1777248864622,42.62,78600.82,0.0,0.88503,7e-05,12.17033]
[1777248866636,42.62,78605.6,0.0,0.88539,7e-05,12.14454]
[1777248867484,42.62,78605.6,0.0,0.88539,7e-05,12.14454]
[1777248867643,42.62,78604.73,0.0,0.88533,7e-05,12.14897]
[1777248872678,42.62,78603.47,0.0,0.8853,7e-05,12.14904]
[1777248876706,42.6,78599.75,0.0,0.88511,7e-05,12.16285]
[1777248880734,42.56,78592.17,0.0,0.88478,7e-05,12.18631]
[1777248882671,42.55,78591.62,0.0,0.88481,7e-05,12.18405]
[1777248882770,42.55,78591.62,0.0,0.88481,7e-05,12.18405]
[1777248882870,42.54,78587.59,0.0,0.88452,7e-05,12.205]
[1777248885769,42.54,78592.72,0.0,0.88491,7e-05,12.17685]
[1777248889808,42.54,78596.27,0.0,0.88518,7e-05,12.15678]
[1777248894126,42.53,78599.94,0.0,0.88548,7e-05,12.13493]
[1777248894838,42.53,78603.82,0.0,0.88576,7e-05,12.1143]
[1777248899873,42.53,78604.52,0.0,0.88584,7e-05,12.10848]
[1777248900880,42.53,78600.89,0.0,0.88558,7e-05,12.12738]
[1777248901887,42.53,78589.61,0.0,0.88477,7e-05,12.18697]
[1777248902894,42.53,78582.38,0.0,0.88424,7e-05,12.22498]
[1777248903901,42.52,78578.53,0.0,0.884,7e-05,12.24244]
[1777248904908,42.51,78575.2,0.0,0.8838,7e-05,12.25695]
[1777248906922,42.49,78580.54,0.0,0.88429,7e-05,12.22159]
[1777248908082,42.49,78592.69,0.0,0.88518,7e-05,12.15653]
[1777248908936,42.49,78591.94,0.0,0.88512,7e-05,12.16033]
[1777248911957,42.49,78598.98,0.0,0.88564,7e-05,12.12225]
[1777248913973,42.49,78590.16,0.0,0.88501,7e-05,12.16863]
[1777248916994,42.48,78588.49,0.0,0.88491,7e-05,12.17614]
[1777248922029,42.48,78584.28,0.0,0.88463,7e-05,12.19616]
[1777248923036,42.48,78580.01,0.0,0.88433,7e-05,12.21846]
[1777248926057,42.47,78576.64,0.0,0.8841,7e-05,12.23485]
[1777248931102,42.47,78574.4,0.0,0.884,7e-05,12.24023]
[1777248934123,42.47,78579.7,0.0,0.8844,7e-05,12.21104]
[1777248937144,42.46,78574.53,0.0,0.88403,7e-05,12.23787]
[1777248939158,42.46,78570.17,0.0,0.88372,7e-05,12.26035]
[1777248943186,42.46,78566.9,0.0,0.8835,7e-05,12.2766]
[1777248945200,42.46,78570.85,0.0,0.8838,7e-05,12.25482]
[1777248947219,42.46,78574.45,0.0,0.88407,7e-05,12.235]
[1777248952254,42.45,78576.38,0.0,0.88423,7e-05,12.22331]
[1777248953261,42.45,78585.16,0.0,0.88488,7e-05,12.17592]
[1777248954268,42.45,78592.86,0.0,0.88544,7e-05,12.13486]
[1777248956285,42.45,78597.39,0.0,0.88579,7e-05,12.10948]
[1777248958298,42.45,78600.48,0.0,0.88602,7e-05,12.09229]
[1777248963457,42.44,78601.55,0.0,0.88612,7e-05,12.0852]
[1777248967361,42.44,78596.31,0.0,0.88576,7e-05,12.1115]
[1777248972397,42.43,78594.54,0.0,0.88565,7e-05,12.11906]
[1777248977432,42.43,78595.79,0.0,0.88577,7e-05,12.11049]
[1777248981461,42.43,78592.23,0.0,0.88553,7e-05,12.12792]
[1777248983475,42.42,78589.15,0.0,0.88532,7e-05,12.14351]
[1777248987503,42.42,78585.33,0.0,0.88506,7e-05,12.16215]
[1777248992538,42.41,78585.08,0.0,0.88511,7e-05,12.15678]
[1777248997573,42.41,78585.35,0.0,0.88516,7e-05,12.15302]
[1777249000595,42.4,78581.89,0.0,0.88493,7e-05,12.17011]
[1777249003617,42.4,78578.61,0.0,0.8847,7e-05,12.18647]
[1777249006640,42.4,78584.19,0.0,0.88512,7e-05,12.15601]
[1777249007647,42.4,78596.31,0.0,0.886,7e-05,12.09116]
[1777249008654,42.4,78600.55,0.0,0.88631,7e-05,12.06848]
[1777249013689,42.4,78600.38,0.0,0.88631,7e-05,12.06881]
[1777249018725,42.39,78604.66,0.0,0.88664,7e-05,12.04432]
[1777249023760,42.39,78607.28,0.0,0.88685,7e-05,12.02882]
[1777249025773,42.39,78615.02,0.0,0.88741,7e-05,11.98707]
[1777249026817,42.38,78630.05,0.0,0.88855,7e-05,11.90235]
[1777249027795,42.38,78614.57,0.0,0.88745,7e-05,11.98451]
[1777249028801,42.37,78608.9,0.0,0.88704,7e-05,12.01447]
[1777249033837,42.37,78613.12,0.0,0.88736,7e-05,11.99081]
[1777249034845,42.37,78620.4,0.0,0.88789,7e-05,11.95188]
[1777249036859,42.37,78616.88,0.0,0.88764,7e-05,11.97027]
[1777249041894,42.37,78616.44,0.0,0.88762,7e-05,11.97174]
[1777249043908,42.37,78619.52,0.0,0.88784,7e-05,11.95503]
[1777249044915,42.37,78627.84,0.0,0.88844,7e-05,11.91067]
[1777249045922,42.37,78636.26,0.0,0.88904,7e-05,11.8659]
[1777249046929,42.37,78639.57,0.0,0.88928,7e-05,11.84807]
[1777249051963,42.36,78632.4,0.0,0.88882,7e-05,11.88044]
[1777249052971,42.36,78626.8,0.0,0.88843,7e-05,11.90987]
[1777249053978,42.36,78623.73,0.0,0.88821,7e-05,11.9261]
[1777249059014,42.36,78623.46,0.0,0.88819,7e-05,11.92705]
[1777249060022,42.36,78629.36,0.0,0.88862,7e-05,11.89561]
[1777249062036,42.36,78632.57,0.0,0.88885,7e-05,11.87851]
[1777249064050,42.36,78640.14,0.0,0.88939,7e-05,11.83832]
[1777249066064,42.36,78642.3,0.0,0.88954,7e-05,11.82698]
[1777249070092,42.36,78637.94,0.0,0.88923,7e-05,11.85031]
[1777249074120,42.36,78641.45,0.0,0.88947,7e-05,11.83178]
[1777249078149,42.36,78637.2,0.0,0.88917,7e-05,11.85453]
[1777249082176,42.36,78633.63,0.0,0.88891,7e-05,11.8736]
[1777249083183,42.36,78629.05,0.0,0.88859,7e-05,11.89795]
[1777249085197,42.36,78628.58,0.0,0.88855,7e-05,11.90041]
[1777249090232,42.36,78628.57,0.0,0.88856,7e-05,11.90021]
[1777249095267,42.36,78628.8,0.0,0.88858,7e-05,11.8987]
[1777249100303,42.36,78626.13,0.0,0.88839,7e-05,11.91265]
[1777249103324,42.36,78621.83,0.0,0.88808,7e-05,11.93515]
[1777249106345,42.36,78617.26,0.0,0.88776,7e-05,11.95905]
[1777249109366,42.36,78613.9,0.0,0.88753,7e-05,11.97642]
[1777249114401,42.36,78616.44,0.0,0.88776,7e-05,11.95763]
[1777249119436,42.35,78617.09,0.0,0.88781,7e-05,11.95333]
[1777249120443,42.35,78612.62,0.0,0.88749,7e-05,11.97694]
[1777249125478,42.35,78611.35,0.0,0.88742,7e-05,11.98269]
[1777249129505,42.35,78616.76,0.0,0.88782,7e-05,11.95307]
[1777249134541,42.35,78615.9,0.0,0.88777,7e-05,11.95683]
[1777249138569,42.34,78612.72,0.0,0.88755,7e-05,11.97305]
[1777249143606,42.34,78612.23,0.0,0.88752,7e-05,11.97473]
[1777249148641,42.34,78613.8,0.0,0.88765,7e-05,11.96553]
[1777249152674,42.34,78617.4,0.0,0.88791,7e-05,11.9457]
[1777249153678,42.34,78620.24,0.0,0.88812,7e-05,11.93046]
[1777249154685,42.34,78623.97,0.0,0.88839,7e-05,11.91053]
[1777249156699,42.34,78620.93,0.0,0.88817,7e-05,11.92652]
[1777249160727,42.34,78624.2,0.0,0.88841,7e-05,11.90868]
[1777249162741,42.34,78629.4,0.0,0.88879,7e-05,11.88091]
[1777249167775,42.34,78630.07,0.0,0.88884,7e-05,11.87711]
[1777249171806,42.33,78620.64,0.0,0.8882,7e-05,11.92262]
[1777249176843,42.33,78620.27,0.0,0.88818,7e-05,11.92393]
[1777249178857,42.33,78616.75,0.0,0.88793,7e-05,11.94238]
[1777249183891,42.33,78618.52,0.0,0.88807,7e-05,11.9322]
[1777249186920,42.33,78603.14,0.0,0.88697,7e-05,12.01368]
[1777249187920,42.33,78588.0,0.0,0.88587,7e-05,12.09422]
[1777249188927,42.33,78589.72,0.0,0.886,7e-05,12.08466]
[1777249192819,42.33,78587.61,0.0,0.88586,7e-05,12.09536]
[1777249192955,42.33,78588.15,0.0,0.8859,7e-05,12.09211]
[1777249196809,42.32,78588.21,0.0,0.88592,7e-05,12.09068]
[1777249196982,42.32,78587.98,0.0,0.88591,7e-05,12.09154]
[1777249197990,42.32,78604.5,0.0,0.88711,7e-05,12.00302]
[1777249198997,42.32,78627.54,0.0,0.88877,7e-05,11.88002]
[1777249200013,42.32,78635.29,0.0,0.88933,7e-05,11.83867]
[1777249203027,42.32,78638.2,0.0,0.88955,7e-05,11.82202]
[1777249206051,42.31,78642.36,0.0,0.88986,7e-05,11.7988]
[1777249207055,42.31,78652.86,0.0,0.89061,7e-05,11.7428]
[1777249208062,42.31,78659.25,0.0,0.89106,7e-05,11.7087]
[1777249212091,42.31,78654.28,0.0,0.89072,7e-05,11.73407]
[1777249214105,42.31,78661.08,0.0,0.89121,7e-05,11.69755]
[1777249215112,42.31,78664.78,0.0,0.89147,7e-05,11.67778]
[1777249220147,42.31,78663.27,0.0,0.89138,7e-05,11.68488]
[1777249224175,42.3,78666.5,0.0,0.89161,7e-05,11.6671]
[1777249228203,42.3,78661.72,0.0,0.89129,7e-05,11.69176]
[1777249230217,42.3,78658.82,0.0,0.89108,7e-05,11.70726]
[1777249232231,42.3,78654.64,0.0,0.89082,7e-05,11.72517]
[1777249233238,42.3,78647.8,0.0,0.89033,7e-05,11.76142]
[1777249234245,42.3,78643.95,0.0,0.89006,7e-05,11.78181]
[1777249236259,42.3,78651.65,0.0,0.89061,7e-05,11.74092]
[1777249238273,42.3,78654.98,0.0,0.89084,7e-05,11.72331]
[1777249243358,42.3,78653.78,0.0,0.89076,7e-05,11.72978]
[1777249246336,42.3,78650.1,0.0,0.8905,7e-05,11.74934]
[1777249251370,42.3,78648.31,0.0,0.89037,7e-05,11.75874]
[1777249253399,42.3,78645.05,0.0,0.89014,7e-05,11.77596]
[1777249254407,42.3,78641.59,0.0,0.88989,7e-05,11.79427]
[1777249255413,42.3,78646.05,0.0,0.89021,7e-05,11.77056]
[1777249260449,42.3,78646.65,0.0,0.89027,7e-05,11.76603]
[1777249262463,42.3,78642.2,0.0,0.88996,7e-05,11.789]
[1777249269512,42.3,78641.81,0.0,0.88995,7e-05,11.78983]
[1777249274548,42.29,78640.32,0.0,0.88985,7e-05,11.7972]
[1777249279583,42.29,78639.65,0.0,0.88981,7e-05,11.80022]
[1777249284617,42.29,78645.5,0.0,0.89024,7e-05,11.76867]
[1777249285625,42.29,78641.83,0.0,0.88998,7e-05,11.78806]
[1777249289653,42.29,78635.93,0.0,0.88956,7e-05,11.8189]
[1777249292673,42.29,78631.98,0.0,0.88932,7e-05,11.83506]
[1777249293680,42.29,78627.31,0.0,0.88899,7e-05,11.85969]
[1777249295695,42.29,78624.15,0.0,0.88877,7e-05,11.87602]
[1777249299723,42.28,78616.43,0.0,0.88823,7e-05,11.91612]
[1777249304758,42.28,78615.73,0.0,0.8882,7e-05,11.91836]
[1777249309475,42.28,78622.85,0.0,0.88873,7e-05,11.87931]
[1777249309794,42.28,78628.06,0.0,0.8891,7e-05,11.85138]
[1777249310801,42.28,78632.06,0.0,0.88939,7e-05,11.82994]
[1777249315835,42.28,78633.9,0.0,0.88953,7e-05,11.81941]
[1777249320871,42.27,78634.68,0.0,0.88959,7e-05,11.81455]
[1777249322885,42.27,78630.63,0.0,0.88931,7e-05,11.83577]
[1777249323892,42.27,78624.47,0.0,0.88887,7e-05,11.86834]
[1777249327920,42.27,78615.99,0.0,0.88828,7e-05,11.91255]
[1777249332955,42.27,78609.74,0.0,0.88785,7e-05,11.94442]
[1777249337998,42.26,78605.87,0.0,0.88759,7e-05,11.96343]
[1777249339005,42.26,78598.89,0.0,0.88709,7e-05,12.00047]
[1777249344041,42.26,78596.29,0.0,0.88691,7e-05,12.01307]
[1777249349137,42.26,78596.1,0.0,0.88691,7e-05,12.01309]
[1777249349234,42.26,78591.98,0.0,0.88662,7e-05,12.03485]
[1777249351090,42.25,78588.79,0.0,0.88643,7e-05,12.04698]
[1777249356127,42.25,78587.23,0.0,0.88633,7e-05,12.05388]
[1777249360155,42.25,78584.17,0.0,0.88613,7e-05,12.06913]
[1777249365190,42.24,78584.57,0.0,0.88617,7e-05,12.0655]
[1777249370225,42.24,78585.45,0.0,0.88626,7e-05,12.05937]
[1777249375260,42.24,78584.52,0.0,0.88621,7e-05,12.06293]
[1777249380294,42.23,78583.0,0.0,0.88612,7e-05,12.06961]
[1777249385330,42.23,78583.15,0.0,0.88615,7e-05,12.06735]
[1777249390365,42.23,78583.79,0.0,0.88621,7e-05,12.0625]
[1777249395400,42.22,78586.57,0.0,0.88643,7e-05,12.04619]
[1777249398421,42.22,78589.6,0.0,0.88667,7e-05,12.0285]
[1777249403456,42.22,78589.21,0.0,0.88667,7e-05,12.02885]
[1777249408492,42.21,78590.09,0.0,0.88675,7e-05,12.02299]
[1777249412520,42.21,78596.86,0.0,0.88729,7e-05,11.98104]
[1777249417555,42.21,78598.21,0.0,0.8874,7e-05,11.97299]
[1777249422589,42.2,78599.0,0.0,0.88748,7e-05,11.96686]
[1777249426618,42.2,78594.66,0.0,0.88719,7e-05,11.98837]
[1777249431653,42.2,78592.91,0.0,0.88707,7e-05,11.99686]
[1777249435681,42.19,78588.8,0.0,0.88679,7e-05,12.01788]
[1777249437694,42.19,78580.03,0.0,0.88616,7e-05,12.06436]
[1777249438702,42.19,78576.96,0.0,0.88594,7e-05,12.08051]
[1777249442729,42.19,78570.13,0.0,0.88545,7e-05,12.11582]
[1777249445752,42.19,78566.69,0.0,0.88522,7e-05,12.13316]
[1777249450784,42.18,78566.71,0.0,0.88524,7e-05,12.13147]
[1777249458842,42.17,78567.12,0.0,0.88532,7e-05,12.12575]
[1777249463876,42.17,78566.97,0.0,0.88533,7e-05,12.12463]
[1777249468912,42.16,78567.66,0.0,0.88541,7e-05,12.119]
[1777249473946,42.16,78567.32,0.0,0.88544,7e-05,12.11456]
[1777249475961,42.16,78572.49,0.0,0.88583,7e-05,12.08607]
[1777249476968,42.16,78580.65,0.0,0.88643,7e-05,12.04171]
[1777249479989,42.15,78581.62,0.0,0.88652,7e-05,12.03549]
[1777249484018,42.15,78577.23,0.0,0.88621,7e-05,12.05774]
[1777249487038,42.14,78572.65,0.0,0.88596,7e-05,12.07642]
[1777249489053,42.13,78569.41,0.0,0.88573,7e-05,12.0932]
[1777249494088,42.13,78568.44,0.0,0.88568,7e-05,12.09678]
[1777249499123,42.13,78567.64,0.0,0.88564,7e-05,12.09946]
[1777249504158,42.12,78570.39,0.0,0.88586,7e-05,12.08314]
[1777249509193,42.12,78569.82,0.0,0.88584,7e-05,12.0847]
[1777249514228,42.11,78569.03,0.0,0.8858,7e-05,12.08742]
[1777249516243,42.11,78564.49,0.0,0.88548,7e-05,12.11119]
[1777249521277,42.11,78564.21,0.0,0.88548,7e-05,12.11099]
[1777249524299,42.11,78561.2,0.0,0.88527,7e-05,12.12616]
[1777249525306,42.11,78557.13,0.0,0.88498,7e-05,12.1477]
[1777249529334,42.1,78551.79,0.0,0.88461,7e-05,12.17488]
[1777249530341,42.1,78546.11,0.0,0.88419,7e-05,12.20505]
[1777249531348,42.1,78542.14,0.0,0.88394,7e-05,12.22161]
[1777249536383,42.09,78540.33,0.0,0.88383,7e-05,12.22894]
[1777249537389,42.09,78536.83,0.0,0.88358,7e-05,12.24733]
[1777249538487,42.09,78536.83,0.0,0.88358,7e-05,12.24733]
[1777249538596,42.09,78489.56,0.0,0.88003,8e-05,12.50252]
[1777249539679,42.09,78489.56,0.0,0.88003,8e-05,12.50252]
[1777249539694,42.09,78438.83,0.0,0.87614,8e-05,12.77791]
[1777249540213,42.09,78438.83,0.0,0.87614,8e-05,12.77791]
[1777249540414,42.09,78430.13,0.0,0.87547,8e-05,12.82506]
[1777249541800,42.09,78424.33,0.0,0.87502,8e-05,12.85616]
[1777249542428,42.09,78431.06,0.0,0.87556,8e-05,12.8188]
[1777249543831,42.09,78431.06,0.0,0.87556,8e-05,12.8188]
[1777249543863,42.08,78430.27,0.0,0.87551,8e-05,12.82197]
[1777249548472,42.08,78443.66,0.0,0.87658,8e-05,12.74729]
[1777249549800,42.08,78443.66,0.0,0.87658,8e-05,12.74729]
[1777249549881,42.08,78453.82,0.0,0.87737,8e-05,12.69101]
[1777249551493,42.08,78468.99,0.0,0.87855,8e-05,12.60811]
[1777249552500,42.07,78473.17,0.0,0.87887,8e-05,12.58515]
[1777249553800,42.07,78473.17,0.0,0.87887,8e-05,12.58515]
[1777249553874,42.07,78470.41,0.0,0.87866,8e-05,12.59974]
[1777249555798,42.07,78470.64,0.0,0.87868,8e-05,12.59849]
[1777249555879,42.07,78469.54,0.0,0.87861,8e-05,12.60363]
[1777249559782,42.07,78471.74,0.0,0.8788,8e-05,12.59044]
[1777249559878,42.07,78472.67,0.0,0.87888,8e-05,12.58418]
[1777249560556,42.07,78467.85,0.0,0.87851,8e-05,12.61039]
[1777249562569,42.05,78458.13,0.0,0.87785,8e-05,12.65703]
[1777249565776,42.02,78455.38,0.0,0.8778,8e-05,12.66041]
[1777249567605,41.98,78463.89,0.0,0.87869,8e-05,12.5971]
[1777249569785,41.97,78466.6,0.0,0.87896,8e-05,12.57763]
[1777249575661,41.9,78462.63,0.0,0.87904,8e-05,12.57126]
[1777249580697,41.82,78465.46,0.0,0.87968,8e-05,12.52457]
[1777249585732,41.75,78468.14,0.0,0.88026,8e-05,12.4826]
[1777249590767,41.74,78468.33,0.0,0.88031,8e-05,12.47907]
[1777249596809,41.74,78469.45,0.0,0.88047,8e-05,12.46562]
[1777249597816,41.73,78463.35,0.0,0.88001,8e-05,12.49852]
[1777249598823,41.73,78469.35,0.0,0.88047,8e-05,12.46522]
[1777249600843,41.72,78479.79,0.0,0.88134,8e-05,12.40257]
[1777249601850,41.72,78491.86,0.0,0.88227,8e-05,12.33622]
[1777249602857,41.72,78492.47,0.0,0.88233,8e-05,12.33197]
[1777249604871,41.71,78499.05,0.0,0.88284,8e-05,12.29504]
[1777249606885,41.71,78494.8,0.0,0.88253,8e-05,12.31725]
[1777249611796,41.71,78494.07,0.0,0.8825,8e-05,12.31919]
[1777249611920,41.71,78505.85,0.0,0.8834,8e-05,12.25447]
[1777249612927,41.7,78511.0,0.0,0.88379,8e-05,12.22602]
[1777249615798,41.7,78513.6,0.0,0.88399,7e-05,12.21113]
[1777249615948,41.7,78516.71,0.0,0.88423,7e-05,12.19385]
[1777249617962,41.7,78530.09,0.0,0.88524,7e-05,12.12049]
[1777249618968,41.7,78529.39,0.0,0.88519,7e-05,12.12406]
[1777249619976,41.7,78524.0,0.0,0.88479,7e-05,12.15311]
[1777249621990,41.7,78515.88,0.0,0.88419,7e-05,12.19667]
[1777249627025,41.69,78517.86,0.0,0.88436,7e-05,12.18415]
[1777249632060,41.69,78518.15,0.0,0.88441,7e-05,12.18085]
[1777249634074,41.69,78505.49,0.0,0.88346,8e-05,12.24933]
[1777249635781,41.69,78505.49,0.0,0.88346,8e-05,12.24933]
[1777249635876,41.69,78498.59,0.0,0.88295,8e-05,12.28675]
[1777249636089,41.69,78493.85,0.0,0.88259,8e-05,12.31236]
[1777249639624,41.69,78491.63,0.0,0.88243,8e-05,12.32392]
[1777249639672,41.69,78491.63,0.0,0.88243,8e-05,12.32392]
[1777249639772,41.69,78491.63,0.0,0.88243,8e-05,12.32392]
[1777249642144,41.68,78491.38,0.0,0.88243,8e-05,12.32369]
[1777249642269,41.68,78491.38,0.0,0.88243,8e-05,12.32369]
[1777249642294,41.68,78491.38,0.0,0.88243,8e-05,12.32369]
[1777249642884,41.68,78491.38,0.0,0.88243,8e-05,12.32369]
[1777249642911,41.68,78490.77,0.0,0.8824,8e-05,12.3265]
[1777249643022,41.68,78490.77,0.0,0.8824,8e-05,12.3265]
[1777249643138,41.68,78498.19,0.0,0.88296,8e-05,12.28576]
[1777249644144,41.68,78508.07,0.0,0.88371,8e-05,12.23145]
[1777249645152,41.68,78514.94,0.0,0.88423,7e-05,12.19366]
[1777249646105,41.68,78514.94,0.0,0.88423,7e-05,12.19366]
[1777249646138,41.68,78514.94,0.0,0.88423,7e-05,12.19366]
[1777249646269,41.68,78514.94,0.0,0.88423,7e-05,12.19366]
[1777249651550,41.67,78516.92,0.0,0.8844,7e-05,12.18131]
[1777249651599,41.67,78516.92,0.0,0.8844,7e-05,12.18131]
[1777249651774,41.67,78516.92,0.0,0.8844,7e-05,12.18131]
[1777249653060,41.67,78517.88,0.0,0.88451,7e-05,12.17111]
[1777249653163,41.67,78517.88,0.0,0.88451,7e-05,12.17111]
[1777249653271,41.67,78517.88,0.0,0.88451,7e-05,12.17111]
[1777249653372,41.67,78517.59,0.0,0.88449,7e-05,12.1724]
[1777249655224,41.67,78511.57,0.0,0.88405,7e-05,12.20456]
[1777249656641,41.67,78511.57,0.0,0.88405,7e-05,12.20456]
[1777249656758,41.67,78511.57,0.0,0.88405,7e-05,12.20456]
[1777249656772,41.67,78511.57,0.0,0.88405,7e-05,12.20456]
[1777249661623,41.67,78509.02,0.0,0.88388,8e-05,12.21678]
[1777249661668,41.67,78509.02,0.0,0.88388,8e-05,12.21678]
[1777249661776,41.67,78509.02,0.0,0.88388,8e-05,12.21678]
[1777249661877,41.66,78508.76,0.0,0.88387,8e-05,12.21786]
[1777249664211,41.66,78506.27,0.0,0.88369,8e-05,12.23074]
[1777249664263,41.66,78506.27,0.0,0.88369,8e-05,12.23074]
[1777249664274,41.66,78506.27,0.0,0.88369,8e-05,12.23074]
[1777249668271,41.66,78507.76,0.0,0.88382,8e-05,12.22124]
[1777249668321,41.66,78507.76,0.0,0.88382,8e-05,12.22124]
[1777249668522,41.66,78507.76,0.0,0.88382,8e-05,12.22124]
[1777249668624,41.66,78507.89,0.0,0.88384,8e-05,12.22021]
[1777249671012,41.66,78508.02,0.0,0.88385,8e-05,12.21919]
[1777249671028,41.66,78507.93,0.0,0.88385,8e-05,12.21937]
[1777249671488,41.66,78507.93,0.0,0.88385,8e-05,12.21937]
[1777249672343,41.66,78502.71,0.0,0.88346,8e-05,12.2472]
[1777249673672,41.66,78502.71,0.0,0.88346,8e-05,12.2472]
[1777249673773,41.66,78502.71,0.0,0.88346,8e-05,12.2472]
[1777249673973,41.65,78498.05,0.0,0.88312,8e-05,12.27189]
[1777249674619,41.65,78498.05,0.0,0.88312,8e-05,12.27189]
[1777249674681,41.65,78493.64,0.0,0.88279,8e-05,12.29596]
[1777249675364,41.65,78487.2,0.0,0.88231,8e-05,12.33072]
[1777249676370,41.65,78481.0,0.0,0.88184,8e-05,12.36415]
[1777249677102,41.65,78481.0,0.0,0.88184,8e-05,12.36415]
[1777249677154,41.65,78481.0,0.0,0.88184,8e-05,12.36415]
[1777249677277,41.65,78481.0,0.0,0.88184,8e-05,12.36415]
[1777249683025,41.65,78477.02,0.0,0.88157,8e-05,12.38389]
[1777249683087,41.65,78474.96,0.0,0.88142,8e-05,12.39464]
[1777249683273,41.65,78474.96,0.0,0.88142,8e-05,12.39464]
[1777249687447,41.64,78469.41,0.0,0.88102,8e-05,12.42308]
[1777249688455,41.64,78463.03,0.0,0.88053,8e-05,12.45799]
[1777249689749,41.64,78463.03,0.0,0.88053,8e-05,12.45799]
[1777249689801,41.64,78463.03,0.0,0.88053,8e-05,12.45799]
[1777249689902,41.64,78471.63,0.0,0.88119,8e-05,12.41078]
[1777249691651,41.64,78473.0,0.0,0.8813,8e-05,12.40299]
[1777249692484,41.64,78483.28,0.0,0.88209,8e-05,12.34621]
[1777249693901,41.64,78483.28,0.0,0.88209,8e-05,12.34621]
[1777249694020,41.64,78483.28,0.0,0.88209,8e-05,12.34621]
[1777249694027,41.64,78483.28,0.0,0.88209,8e-05,12.34621]
[1777249694002,41.64,78487.57,0.0,0.88242,8e-05,12.32241]
[1777249694498,41.64,78495.52,0.0,0.88302,8e-05,12.27899]
[1777249696512,41.64,78499.36,0.0,0.88332,8e-05,12.2576]
[1777249699107,41.64,78503.05,0.0,0.8836,8e-05,12.23684]
[1777249699158,41.64,78503.05,0.0,0.8836,8e-05,12.23684]
[1777249699273,41.64,78503.05,0.0,0.8836,8e-05,12.23684]
[1777249702555,41.63,78511.42,0.0,0.88425,7e-05,12.19012]
[1777249704137,41.63,78507.97,0.0,0.88399,8e-05,12.20869]
[1777249704217,41.63,78507.97,0.0,0.88399,8e-05,12.20869]
[1777249704281,41.63,78507.97,0.0,0.88399,8e-05,12.20869]
[1777249704570,41.63,78501.29,0.0,0.88349,8e-05,12.24486]
[1777249705576,41.63,78494.98,0.0,0.88302,8e-05,12.27899]
[1777249708597,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709059,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709108,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709269,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709845,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709896,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249710022,41.63,78490.58,0.0,0.8827,8e-05,12.30189]
[1777249709943,41.63,78490.88,0.0,0.88273,8e-05,12.29986]
[1777249715646,41.62,78490.25,0.0,0.88274,8e-05,12.29689]
[1777249718666,41.62,78495.09,0.0,0.88311,8e-05,12.27014]
[1777249723702,41.62,78502.2,0.0,0.88365,8e-05,12.23097]
[1777249726923,41.62,78500.41,0.0,0.88352,8e-05,12.24065]
[1777249727004,41.62,78500.41,0.0,0.88352,8e-05,12.24065]
[1777249727018,41.62,78500.41,0.0,0.88352,8e-05,12.24065]
[1777249727024,41.62,78503.45,0.0,0.88375,8e-05,12.22396]
[1777249732765,41.62,78508.21,0.0,0.88411,8e-05,12.19781]
[1777249735377,41.62,78509.12,0.0,0.88418,7e-05,12.19282]
[1777249735426,41.62,78509.12,0.0,0.88418,7e-05,12.19282]
[1777249735520,41.62,78509.12,0.0,0.88418,7e-05,12.19282]
[1777249735785,41.62,78508.28,0.0,0.88412,8e-05,12.19738]
[1777249740822,41.62,78511.3,0.0,0.88434,7e-05,12.18081]
[1777249741864,41.62,78511.3,0.0,0.88434,7e-05,12.18081]
[1777249741963,41.62,78511.3,0.0,0.88434,7e-05,12.18081]
[1777249742021,41.62,78511.3,0.0,0.88434,7e-05,12.18081]
[1777249742065,41.62,78511.27,0.0,0.88434,7e-05,12.18094]
[1777249746654,41.62,78511.16,0.0,0.88434,7e-05,12.18149]
[1777249746783,41.62,78511.16,0.0,0.88434,7e-05,12.18149]
[1777249746864,41.62,78512.65,0.0,0.88445,7e-05,12.17334]
[1777249748878,41.62,78517.19,0.0,0.88479,7e-05,12.14856]
[1777249750892,41.62,78521.93,0.0,0.88514,7e-05,12.12277]
[1777249751899,41.62,78530.86,0.0,0.88581,7e-05,12.07423]
[1777249753913,41.62,78533.39,0.0,0.88597,7e-05,12.0621]
[1777249754351,41.62,78533.39,0.0,0.88597,7e-05,12.0621]
[1777249754454,41.62,78533.39,0.0,0.88597,7e-05,12.0621]
[1777249754525,41.62,78533.39,0.0,0.88597,7e-05,12.0621]
[1777249755864,41.62,78532.43,0.0,0.8859,7e-05,12.06744]
[1777249755954,41.62,78532.43,0.0,0.8859,7e-05,12.06744]
[1777249756019,41.62,78532.43,0.0,0.8859,7e-05,12.06744]
[1777249756056,41.62,78532.78,0.0,0.88592,7e-05,12.06579]
[1777249757943,41.62,78527.08,0.0,0.8855,7e-05,12.0969]
[1777249758950,41.62,78520.8,0.0,0.88503,7e-05,12.1312]
[1777249760965,41.63,78520.7,0.0,0.88501,7e-05,12.13254]
[1777249762665,41.63,78519.9,0.0,0.88495,7e-05,12.13692]
[1777249762752,41.63,78519.9,0.0,0.88495,7e-05,12.13692]
[1777249762771,41.63,78519.9,0.0,0.88495,7e-05,12.13692]
[1777249762979,41.63,78520.08,0.0,0.88496,7e-05,12.13596]
[1777249769021,41.63,78519.49,0.0,0.88492,7e-05,12.13923]
[1777249772312,41.63,78519.17,0.0,0.88493,7e-05,12.13659]
[1777249772359,41.63,78519.17,0.0,0.88493,7e-05,12.13659]
[1777249772519,41.63,78519.17,0.0,0.88493,7e-05,12.13659]
[1777249773049,41.63,78519.61,0.0,0.88496,7e-05,12.1342]
[1777249778084,41.63,78519.05,0.0,0.88492,7e-05,12.13724]
[1777249781105,41.63,78513.32,0.0,0.88449,7e-05,12.16844]
[1777249782235,41.63,78511.13,0.0,0.88433,7e-05,12.18032]
[1777249782275,41.63,78511.13,0.0,0.88433,7e-05,12.18032]
[1777249782287,41.63,78511.13,0.0,0.88433,7e-05,12.18032]
[1777249783119,41.63,78509.75,0.0,0.88422,7e-05,12.18777]
[1777249784828,41.63,78509.86,0.0,0.88423,7e-05,12.18709]
[1777249785029,41.63,78509.86,0.0,0.88423,7e-05,12.18709]
[1777249785061,41.63,78509.86,0.0,0.88423,7e-05,12.18701]
[1777249789237,41.62,78508.55,0.0,0.88414,8e-05,12.19383]
[1777249789273,41.62,78508.55,0.0,0.88414,8e-05,12.19383]
[1777249789282,41.62,78508.55,0.0,0.88414,8e-05,12.19383]
[1777249789338,41.62,78508.38,0.0,0.88413,8e-05,12.19466]
[1777249795203,41.62,78507.32,0.0,0.88406,8e-05,12.1998]
[1777249796590,41.62,78507.32,0.0,0.88406,8e-05,12.1998]
[1777249796775,41.62,78507.32,0.0,0.88406,8e-05,12.1998]
[1777249796876,41.62,78508.35,0.0,0.88414,8e-05,12.19406]
[1777249802252,41.62,78507.92,0.0,0.88411,8e-05,12.19568]
[1777249806280,41.62,78500.12,0.0,0.88354,8e-05,12.23771]
[1777249807287,41.62,78491.65,0.0,0.8829,8e-05,12.28377]
[1777249808296,41.62,78487.09,0.0,0.88256,8e-05,12.30844]
[1777249810309,41.62,78474.6,0.0,0.88161,8e-05,12.37667]
[1777249812324,41.62,78463.77,0.0,0.88078,8e-05,12.43625]
[1777249813331,41.62,78459.46,0.0,0.88045,8e-05,12.45993]
[1777249816899,41.62,78456.33,0.0,0.88021,8e-05,12.47718]
[1777249816946,41.62,78456.33,0.0,0.88021,8e-05,12.47718]
[1777249817028,41.62,78456.33,0.0,0.88021,8e-05,12.47718]
[1777249817129,41.62,78456.01,0.0,0.88018,8e-05,12.47893]
[1777249822399,41.62,78456.2,0.0,0.88018,8e-05,12.47871]
[1777249824860,41.62,78456.33,0.0,0.88019,8e-05,12.47825]
[1777249824900,41.62,78456.33,0.0,0.88019,8e-05,12.47825]
[1777249825022,41.62,78456.33,0.0,0.88019,8e-05,12.47825]
[1777249825124,41.62,78450.22,0.0,0.87972,8e-05,12.51208]
[1777249826427,41.62,78444.79,0.0,0.8793,8e-05,12.54188]
[1777249829448,41.62,78448.91,0.0,0.87962,8e-05,12.51907]
[1777249830220,41.62,78448.91,0.0,0.87962,8e-05,12.51907]
[1777249830272,41.62,78448.91,0.0,0.87962,8e-05,12.51907]
[1777249830518,41.62,78448.91,0.0,0.87962,8e-05,12.51907]
[1777249830620,41.62,78448.04,0.0,0.87955,8e-05,12.52383]
[1777249831461,41.62,78456.22,0.0,0.88022,8e-05,12.47451]
[1777249833476,41.62,78458.6,0.0,0.8804,8e-05,12.46156]
[1777249835457,41.62,78459.65,0.0,0.88048,8e-05,12.45586]
[1777249835509,41.62,78459.65,0.0,0.88048,8e-05,12.45586]
[1777249835520,41.62,78459.65,0.0,0.88048,8e-05,12.45586]
[1777249835559,41.62,78459.85,0.0,0.88049,8e-05,12.45483]
[1777249838512,41.62,78448.66,0.0,0.87963,8e-05,12.51643]
[1777249839519,41.62,78442.38,0.0,0.87914,8e-05,12.5509]
[1777249841317,41.62,78440.3,0.0,0.87898,8e-05,12.56225]
[1777249841371,41.62,78440.3,0.0,0.87898,8e-05,12.56225]
[1777249841527,41.62,78440.3,0.0,0.87898,8e-05,12.56225]
[1777249841540,41.62,78439.24,0.0,0.8789,8e-05,12.56799]
[1777249844560,41.62,78446.66,0.0,0.87948,8e-05,12.52693]
[1777249845567,41.62,78451.44,0.0,0.87985,8e-05,12.50064]
[1777249847208,41.62,78454.02,0.0,0.88005,8e-05,12.48647]
[1777249847249,41.62,78454.02,0.0,0.88005,8e-05,12.48647]
[1777249847273,41.62,78454.02,0.0,0.88005,8e-05,12.48647]
[1777249847581,41.62,78454.63,0.0,0.88009,8e-05,12.48314]
[1777249851609,41.62,78459.51,0.0,0.88047,8e-05,12.45647]
[1777249852616,41.62,78464.04,0.0,0.88082,8e-05,12.43168]
[1777249853792,41.62,78464.04,0.0,0.88082,8e-05,12.43168]
[1777249853859,41.62,78464.04,0.0,0.88082,8e-05,12.43168]
[1777249854027,41.62,78464.04,0.0,0.88082,8e-05,12.43168]
[1777249854128,41.62,78463.08,0.0,0.88074,8e-05,12.43711]
[1777249859666,41.62,78469.18,0.0,0.88121,8e-05,12.40355]
[1777249860672,41.62,78473.19,0.0,0.88151,8e-05,12.38169]
[1777249861679,41.62,78477.73,0.0,0.88186,8e-05,12.35698]
[1777249863308,41.62,78479.38,0.0,0.88198,8e-05,12.34812]
[1777249863361,41.62,78479.38,0.0,0.88198,8e-05,12.34812]
[1777249863523,41.62,78479.38,0.0,0.88198,8e-05,12.34812]
[1777249863693,41.62,78479.62,0.0,0.882,8e-05,12.34698]
[1777249868728,41.62,78481.58,0.0,0.88216,8e-05,12.33536]
[1777249873762,41.62,78479.76,0.0,0.88204,8e-05,12.34364]
[1777249874770,41.62,78468.05,0.0,0.88115,8e-05,12.40742]
[1777249875777,41.62,78462.94,0.0,0.88076,8e-05,12.43551]
[1777249876273,41.62,78462.94,0.0,0.88076,8e-05,12.43551]
[1777249876330,41.62,78462.94,0.0,0.88076,8e-05,12.43551]
[1777249876526,41.62,78462.94,0.0,0.88076,8e-05,12.43551]
[1777249876784,41.62,78457.57,0.0,0.88034,8e-05,12.46537]
[1777249877319,41.62,78457.57,0.0,0.88034,8e-05,12.46537]
[1777249877518,41.62,78457.57,0.0,0.88034,8e-05,12.46537]
[1777249877791,41.62,78449.76,0.0,0.87974,8e-05,12.50821]
[1777249879805,41.62,78450.12,0.0,0.87977,8e-05,12.50608]
[1777249880623,41.62,78450.12,0.0,0.87977,8e-05,12.50608]
[1777249880676,41.62,78450.12,0.0,0.87977,8e-05,12.50608]
[1777249880774,41.62,78450.12,0.0,0.87977,8e-05,12.50608]
[1777249880812,41.62,78450.15,0.0,0.87978,8e-05,12.50586]
[1777249884846,41.62,78456.79,0.0,0.88029,8e-05,12.46912]
[1777249885335,41.62,78456.79,0.0,0.88029,8e-05,12.46912]
[1777249885383,41.62,78456.79,0.0,0.88029,8e-05,12.46912]
[1777249885521,41.62,78456.79,0.0,0.88029,8e-05,12.46912]
[1777249885853,41.62,78461.86,0.0,0.88068,8e-05,12.4413]
[1777249888874,41.62,78470.13,0.0,0.88131,8e-05,12.39609]
[1777249889323,41.62,78470.13,0.0,0.88131,8e-05,12.39609]
[1777249889375,41.62,78470.13,0.0,0.88131,8e-05,12.39609]
[1777249889520,41.62,78470.13,0.0,0.88131,8e-05,12.39609]
[1777249889881,41.62,78474.72,0.0,0.88166,8e-05,12.37079]
[1777249892902,41.62,78467.77,0.0,0.88117,8e-05,12.40409]
[1777249893660,41.62,78467.77,0.0,0.88117,8e-05,12.40409]
[1777249893705,41.62,78467.77,0.0,0.88117,8e-05,12.40409]
[1777249893771,41.62,78467.77,0.0,0.88117,8e-05,12.40409]
[1777249893909,41.61,78464.07,0.0,0.88089,8e-05,12.42418]
[1777249899507,41.61,78462.79,0.0,0.8808,8e-05,12.43059]
[1777249899524,41.61,78462.79,0.0,0.8808,8e-05,12.43059]
[1777249899584,41.61,78462.79,0.0,0.8808,8e-05,12.43059]
[1777249899951,41.61,78466.06,0.0,0.88105,8e-05,12.41275]
[1777249900958,41.61,78475.3,0.0,0.88176,8e-05,12.3622]
[1777249902033,41.61,78475.3,0.0,0.88176,8e-05,12.3622]
[1777249902083,41.61,78469.55,0.0,0.88132,8e-05,12.39332]
[1777249902272,41.61,78469.55,0.0,0.88132,8e-05,12.39332]
[1777249902693,41.61,78469.55,0.0,0.88132,8e-05,12.39332]
[1777249902972,41.61,78466.69,0.0,0.88111,8e-05,12.40882]
[1777249908008,41.61,78466.77,0.0,0.88112,8e-05,12.40798]
[1777249913046,41.61,78469.12,0.0,0.88129,8e-05,12.39547]
[1777249915770,41.61,78470.81,0.0,0.88142,8e-05,12.38611]
[1777249915822,41.61,78470.81,0.0,0.88142,8e-05,12.38611]
[1777249916023,41.61,78470.81,0.0,0.88142,8e-05,12.38611]
[1777249916068,41.61,78473.04,0.0,0.88159,8e-05,12.37374]
[1777249918082,41.61,78477.35,0.0,0.88193,8e-05,12.34959]
[1777249920409,41.61,78477.98,0.0,0.88199,8e-05,12.3454]
[1777249920414,41.61,78477.98,0.0,0.88199,8e-05,12.3454]
[1777249920520,41.61,78477.98,0.0,0.88199,8e-05,12.3454]
[1777249921103,41.61,78478.35,0.0,0.88202,8e-05,12.34301]
[1777249926138,41.6,78484.75,0.0,0.88253,8e-05,12.30615]
[1777249928152,41.6,78486.85,0.0,0.8827,8e-05,12.29404]
[1777249930166,41.6,78493.57,0.0,0.88322,8e-05,12.25675]
[1777249934195,41.6,78486.37,0.0,0.88269,8e-05,12.29496]
[1777249935202,41.6,78479.58,0.0,0.88218,8e-05,12.33184]
[1777249938296,41.59,78477.98,0.0,0.88206,8e-05,12.33994]
[1777249938348,41.59,78478.22,0.0,0.88209,8e-05,12.33829]
[1777249938524,41.59,78478.22,0.0,0.88209,8e-05,12.33829]
[1777249939230,41.59,78478.41,0.0,0.8821,8e-05,12.3369]
[1777249941244,41.59,78472.73,0.0,0.88168,8e-05,12.3673]
[1777249944220,41.59,78471.79,0.0,0.88162,8e-05,12.37167]
[1777249944226,41.59,78471.79,0.0,0.88162,8e-05,12.37167]
[1777249944269,41.59,78471.79,0.0,0.88162,8e-05,12.37167]
[1777249944279,41.59,78471.3,0.0,0.88158,8e-05,12.37421]
[1777249945272,41.59,78465.9,0.0,0.88117,8e-05,12.40366]
[1777249949290,41.59,78463.99,0.0,0.88103,8e-05,12.41407]
[1777249949300,41.59,78462.82,0.0,0.88094,8e-05,12.42054]
[1777249949342,41.59,78462.82,0.0,0.88094,8e-05,12.42054]
[1777249949519,41.59,78462.82,0.0,0.88094,8e-05,12.42054]
[1777249950306,41.59,78469.25,0.0,0.88143,8e-05,12.38535]
[1777249955343,41.59,78469.22,0.0,0.88147,8e-05,12.38039]
[1777249959345,41.59,78465.83,0.0,0.88122,8e-05,12.39827]
[1777249959429,41.59,78465.83,0.0,0.88122,8e-05,12.39827]
[1777249959518,41.59,78465.83,0.0,0.88122,8e-05,12.39827]
[1777249959622,41.58,78464.6,0.0,0.88113,8e-05,12.40485]
[1777249965413,41.58,78464.98,0.0,0.88117,8e-05,12.40173]
[1777249968050,41.58,78465.1,0.0,0.88118,8e-05,12.40091]
[1777249968102,41.58,78465.1,0.0,0.88118,8e-05,12.40091]
[1777249968272,41.58,78465.1,0.0,0.88118,8e-05,12.40091]
[1777249968151,41.58,78463.69,0.0,0.88108,8e-05,12.40849]
[1777249973469,41.58,78466.57,0.0,0.88131,8e-05,12.39184]
[1777249975968,41.58,78465.14,0.0,0.8812,8e-05,12.39956]
[1777249976023,41.58,78465.14,0.0,0.8812,8e-05,12.39956]
[1777249976121,41.58,78464.43,0.0,0.88115,8e-05,12.40331]
[1777249976490,41.58,78471.21,0.0,0.88167,8e-05,12.366]
[1777249979751,41.58,78472.62,0.0,0.88179,8e-05,12.3576]
[1777249979796,41.58,78472.62,0.0,0.88179,8e-05,12.3576]
[1777249980020,41.58,78472.62,0.0,0.88179,8e-05,12.3576]
[1777249980121,41.58,78476.2,0.0,0.88206,8e-05,12.33765]
[1777249980823,41.58,78476.2,0.0,0.88206,8e-05,12.33765]
[1777249981021,41.58,78476.2,0.0,0.88206,8e-05,12.33765]
[1777249981032,41.58,78479.88,0.0,0.88235,8e-05,12.31719]
[1777249987019,41.57,78477.32,0.0,0.88217,8e-05,12.32983]
[1777249987072,41.57,78477.32,0.0,0.88217,8e-05,12.32983]
[1777249987270,41.57,78477.32,0.0,0.88217,8e-05,12.32983]
[1777249987121,41.57,78474.51,0.0,0.88196,8e-05,12.34493]
[1777249992604,41.57,78473.11,0.0,0.88188,8e-05,12.35091]
[1777249997639,41.57,78468.64,0.0,0.88154,8e-05,12.37499]
[1777250000044,41.57,78466.19,0.0,0.88136,8e-05,12.38831]
[1777250000071,41.57,78466.19,0.0,0.88136,8e-05,12.38831]
[1777250000270,41.57,78466.19,0.0,0.88136,8e-05,12.38831]
[1777250000372,41.56,78467.41,0.0,0.88145,8e-05,12.38138]
[1777250000660,41.56,78461.1,0.0,0.88097,8e-05,12.416]
[1777250003680,41.56,78456.92,0.0,0.88066,8e-05,12.4384]
[1777250008716,41.56,78455.28,0.0,0.88054,8e-05,12.44692]
[1777250010730,41.56,78463.12,0.0,0.88114,8e-05,12.40397]
[1777250011737,41.56,78468.3,0.0,0.88157,8e-05,12.37103]
[1777250012661,41.56,78468.3,0.0,0.88157,8e-05,12.37103]
[1777250012701,41.56,78468.3,0.0,0.88157,8e-05,12.37103]
[1777250012772,41.56,78468.3,0.0,0.88157,8e-05,12.37103]
[1777250012802,41.56,78471.99,0.0,0.88186,8e-05,12.35044]
[1777250017371,41.56,78472.45,0.0,0.88191,8e-05,12.34693]
[1777250017422,41.56,78471.3,0.0,0.88182,8e-05,12.35291]
[1777250017522,41.56,78471.3,0.0,0.88182,8e-05,12.35291]
[1777250017778,41.56,78472.87,0.0,0.88195,8e-05,12.34398]
[1777250022814,41.55,78472.21,0.0,0.88192,8e-05,12.34606]
[1777250024830,41.55,78464.06,0.0,0.8813,8e-05,12.39012]
[1777250025660,41.55,78464.06,0.0,0.8813,8e-05,12.39012]
[1777250025678,41.55,78464.06,0.0,0.8813,8e-05,12.39012]
[1777250025769,41.55,78464.06,0.0,0.8813,8e-05,12.39012]
[1777250025837,41.55,78463.22,0.0,0.88124,8e-05,12.39435]
[1777250030872,41.55,78462.15,0.0,0.88116,8e-05,12.40029]
[1777250033330,41.55,78462.12,0.0,0.88116,8e-05,12.40057]
[1777250033380,41.55,78462.12,0.0,0.88116,8e-05,12.40057]
[1777250033340,41.55,78461.26,0.0,0.88109,8e-05,12.40551]
[1777250033520,41.55,78461.26,0.0,0.88109,8e-05,12.40551]
[1777250035385,41.55,78462.06,0.0,0.88115,8e-05,12.40112]
[1777250034901,41.55,78467.61,0.0,0.88157,8e-05,12.37079]
[1777250035519,41.55,78467.61,0.0,0.88157,8e-05,12.37079]
[1777250035907,41.55,78473.42,0.0,0.88202,8e-05,12.33884]
[1777250040600,41.55,78475.17,0.0,0.88216,8e-05,12.32829]
[1777250040652,41.55,78475.17,0.0,0.88216,8e-05,12.32829]
[1777250040780,41.55,78475.17,0.0,0.88216,8e-05,12.32829]
[1777250040942,41.55,78475.11,0.0,0.88216,8e-05,12.32832]
[1777250045647,41.55,78473.58,0.0,0.88206,8e-05,12.33596]
[1777250045696,41.55,78473.58,0.0,0.88206,8e-05,12.33596]
[1777250045768,41.55,78473.58,0.0,0.88206,8e-05,12.33596]
[1777250045977,41.55,78471.85,0.0,0.88193,8e-05,12.34537]
[1777250051021,41.55,78471.79,0.0,0.88193,8e-05,12.3454]
[1777250051072,41.55,78471.79,0.0,0.88193,8e-05,12.3454]
[1777250051271,41.55,78471.79,0.0,0.88193,8e-05,12.3454]
[1777250051327,41.55,78472.96,0.0,0.88202,8e-05,12.33882]
[1777250057054,41.54,78474.58,0.0,0.88215,8e-05,12.32954]
[1777250059068,41.54,78481.6,0.0,0.88268,8e-05,12.29091]
[1777250060075,41.54,78489.06,0.0,0.88325,8e-05,12.2498]
[1777250061082,41.54,78496.08,0.0,0.88378,8e-05,12.21119]
[1777250062939,41.54,78492.97,0.0,0.88355,8e-05,12.22802]
[1777250062991,41.54,78492.97,0.0,0.88355,8e-05,12.22802]
[1777250063020,41.54,78492.97,0.0,0.88355,8e-05,12.22802]
[1777250063096,41.54,78494.74,0.0,0.88369,8e-05,12.21815]
[1777250068131,41.54,78499.71,0.0,0.88407,8e-05,12.19013]
[1777250069138,41.54,78504.49,0.0,0.88443,8e-05,12.16389]
[1777250071152,41.54,78513.97,0.0,0.88518,7e-05,12.1076]
[1777250073166,41.54,78518.01,0.0,0.88548,7e-05,12.08551]
[1777250075183,41.54,78524.66,0.0,0.88598,7e-05,12.04928]
[1777250077399,41.54,78523.9,0.0,0.88592,7e-05,12.05346]
[1777250077451,41.54,78523.9,0.0,0.88592,7e-05,12.05346]
[1777250077518,41.54,78523.57,0.0,0.8859,7e-05,12.05533]
[1777250078204,41.54,78524.05,0.0,0.88593,7e-05,12.05278]
[1777250083239,41.54,78523.83,0.0,0.88591,7e-05,12.05432]
[1777250086630,41.54,78523.8,0.0,0.88591,7e-05,12.05468]
[1777250086637,41.54,78523.8,0.0,0.88591,7e-05,12.05468]
[1777250086774,41.54,78523.8,0.0,0.88591,7e-05,12.05468]
[1777250087267,41.54,78524.14,0.0,0.88593,7e-05,12.05289]
[1777250089777,41.54,78525.63,0.0,0.88604,7e-05,12.04493]
[1777250089828,41.54,78525.63,0.0,0.88604,7e-05,12.04493]
[1777250090020,41.54,78525.63,0.0,0.88604,7e-05,12.04493]
[1777250090289,41.54,78527.93,0.0,0.88621,7e-05,12.03249]
[1777250093310,41.54,78522.14,0.0,0.88577,7e-05,12.06433]
[1777250093780,41.54,78522.14,0.0,0.88577,7e-05,12.06433]
[1777250093912,41.54,78522.14,0.0,0.88577,7e-05,12.06433]
[1777250094021,41.54,78522.14,0.0,0.88577,7e-05,12.06433]
[1777250094318,41.54,78513.51,0.0,0.88513,7e-05,12.11149]
[1777250096332,41.54,78511.24,0.0,0.88496,7e-05,12.12394]
[1777250099937,41.54,78511.24,0.0,0.88496,7e-05,12.12388]
[1777250099989,41.54,78511.24,0.0,0.88496,7e-05,12.12388]
[1777250100022,41.54,78511.24,0.0,0.88496,7e-05,12.12388]
[1777250100361,41.54,78508.87,0.0,0.88478,7e-05,12.13679]
[1777250101368,41.54,78501.6,0.0,0.88424,8e-05,12.17642]
[1777250102375,41.54,78496.12,0.0,0.88383,8e-05,12.20626]
[1777250105108,41.54,78497.21,0.0,0.88391,8e-05,12.20002]
[1777250105160,41.54,78497.21,0.0,0.88391,8e-05,12.20002]
[1777250105274,41.54,78497.21,0.0,0.88391,8e-05,12.20002]
[1777250105396,41.54,78496.59,0.0,0.88387,8e-05,12.20327]
[1777250110431,41.54,78495.41,0.0,0.88379,8e-05,12.20902]
[1777250110796,41.54,78495.41,0.0,0.88379,8e-05,12.20902]
[1777250110847,41.54,78495.41,0.0,0.88379,8e-05,12.20902]
[1777250111020,41.54,78495.41,0.0,0.88379,8e-05,12.20902]
[1777250111438,41.54,78496.09,0.0,0.88384,8e-05,12.20515]
[1777250113452,41.54,78490.13,0.0,0.88339,8e-05,12.23745]
[1777250117896,41.54,78489.69,0.0,0.88337,8e-05,12.23906]
[1777250117948,41.54,78489.69,0.0,0.88337,8e-05,12.23906]
[1777250118019,41.54,78489.69,0.0,0.88337,8e-05,12.23906]
[1777250118486,41.54,78488.11,0.0,0.88325,8e-05,12.24751]
[1777250120501,41.54,78494.17,0.0,0.88372,8e-05,12.21397]
[1777250123473,41.53,78494.95,0.0,0.88378,8e-05,12.20955]
[1777250123497,41.53,78494.95,0.0,0.88378,8e-05,12.20955]
[1777250123519,41.53,78494.2,0.0,0.88372,8e-05,12.2135]
[1777250123522,41.53,78493.25,0.0,0.88365,8e-05,12.21854]
[1777250127551,41.53,78499.88,0.0,0.88416,8e-05,12.18171]
[1777250128557,41.53,78503.74,0.0,0.88445,8e-05,12.16053]
[1777250133595,41.53,78505.7,0.0,0.88464,8e-05,12.14512]
[1777250135162,41.53,78509.43,0.0,0.88492,7e-05,12.12472]
[1777250135609,41.53,78512.68,0.0,0.88516,7e-05,12.10698]
[1777250140647,41.53,78516.55,0.0,0.88545,7e-05,12.086]
[1777250144672,41.53,78511.23,0.0,0.88505,7e-05,12.11524]
[1777250148700,41.53,78508.01,0.0,0.88481,7e-05,12.13282]
[1777250153735,41.53,78508.62,0.0,0.88486,7e-05,12.12934]
[1777250158770,41.53,78511.07,0.0,0.88504,7e-05,12.11591]
[1777250161792,41.53,78505.54,0.0,0.88463,8e-05,12.14604]
[1777250166828,41.53,78505.63,0.0,0.88464,8e-05,12.14524]
[1777250171863,41.53,78505.65,0.0,0.88464,8e-05,12.1448]
[1777250176898,41.53,78506.83,0.0,0.88474,7e-05,12.13801]
[1777250179919,41.53,78510.35,0.0,0.885,7e-05,12.11864]
[1777250184954,41.53,78510.89,0.0,0.88505,7e-05,12.11552]
[1777250189989,41.53,78515.45,0.0,0.88539,7e-05,12.09052]
[1777250195025,41.53,78517.09,0.0,0.88554,7e-05,12.07727]
[1777250200060,41.53,78517.57,0.0,0.88559,7e-05,12.07378]
[1777250205095,41.52,78516.92,0.0,0.88556,7e-05,12.07623]
[1777250207109,41.52,78519.79,0.0,0.88578,7e-05,12.06016]
[1777250208116,41.52,78525.18,0.0,0.88618,7e-05,12.0306]
[1777250209123,41.52,78530.1,0.0,0.88655,7e-05,12.00366]
[1777250211137,41.52,78536.32,0.0,0.88701,7e-05,11.96962]
[1777250213151,41.52,78541.12,0.0,0.88737,7e-05,11.94341]
[1777250215165,41.52,78545.22,0.0,0.88767,7e-05,11.92111]
[1777250220199,41.52,78544.6,0.0,0.88762,7e-05,11.92455]
[1777250224228,41.52,78541.67,0.0,0.88741,7e-05,11.94041]
[1777250229263,41.52,78543.25,0.0,0.88753,7e-05,11.93171]
[1777250234298,41.52,78550.8,0.0,0.88808,7e-05,11.89059]
[1777250235305,41.52,78556.93,0.0,0.88853,7e-05,11.85738]
[1777250236312,41.52,78563.12,0.0,0.88898,7e-05,11.82394]
[1777250238326,41.52,78566.2,0.0,0.88921,7e-05,11.80707]
[1777250243361,41.52,78568.26,0.0,0.88936,7e-05,11.79555]
[1777250248396,41.52,78567.9,0.0,0.88934,7e-05,11.79716]
[1777250250410,41.52,78564.16,0.0,0.88907,7e-05,11.8173]
[1777250256452,41.52,78564.86,0.0,0.88916,7e-05,11.80871]
[1777250261487,41.52,78566.96,0.0,0.88932,7e-05,11.79728]
[1777250262496,41.52,78573.05,0.0,0.88976,7e-05,11.76452]
[1777250264508,41.52,78576.88,0.0,0.89003,7e-05,11.74429]
[1777250266523,41.52,78580.1,0.0,0.89025,7e-05,11.72747]
[1777250267530,41.52,78584.6,0.0,0.89057,7e-05,11.70382]
[1777250269544,41.52,78587.64,0.0,0.89078,7e-05,11.6879]
[1777250273572,41.52,78583.41,0.0,0.89047,7e-05,11.71153]
[1777250277641,41.53,78583.8,0.0,0.89048,7e-05,11.71042]
[1777250277603,41.53,78600.9,0.0,0.89171,7e-05,11.61822]
[1777250277724,41.53,78600.9,0.0,0.89171,7e-05,11.61822]
[1777250278610,41.53,78615.16,0.0,0.89273,7e-05,11.54161]
[1777250279617,41.53,78616.46,0.0,0.89281,7e-05,11.53546]
[1777250280627,41.53,78622.8,0.0,0.89326,7e-05,11.50142]
[1777250281242,41.53,78622.8,0.0,0.89326,7e-05,11.50142]
[1777250283648,41.53,78630.6,0.0,0.89379,7e-05,11.46115]
[1777250286669,41.53,78636.67,0.0,0.89421,7e-05,11.42925]
[1777250287676,41.53,78643.77,0.0,0.89471,7e-05,11.39149]
[1777250292711,41.54,78642.94,0.0,0.89463,7e-05,11.39731]
[1777250296739,41.54,78648.01,0.0,0.89498,7e-05,11.37139]
[1777250298098,41.54,78648.01,0.0,0.89498,7e-05,11.37139]
[1777250298138,41.54,78648.01,0.0,0.89498,7e-05,11.37139]
[1777250298277,41.54,78648.01,0.0,0.89498,7e-05,11.37139]
[1777250303788,41.55,78642.48,0.0,0.89456,7e-05,11.40315]
[1777250304795,41.55,78634.65,0.0,0.89397,7e-05,11.44791]
[1777250307816,41.55,78634.54,0.0,0.89396,7e-05,11.44914]
[1777250311844,41.56,78640.46,0.0,0.8944,7e-05,11.4139]
[1777250312851,41.56,78649.38,0.0,0.89502,7e-05,11.36646]
[1777250314865,41.56,78650.47,0.0,0.89509,7e-05,11.36126]
[1777250317886,41.56,78656.78,0.0,0.89552,7e-05,11.32853]
[1777250319900,41.56,78661.86,0.0,0.89586,7e-05,11.30218]
[1777250320907,41.56,78657.29,0.0,0.89554,7e-05,11.32694]
[1777250321914,41.56,78650.15,0.0,0.89503,7e-05,11.36539]
[1777250326054,41.57,78652.39,0.0,0.89518,7e-05,11.35436]
[1777250326106,41.57,78652.39,0.0,0.89518,7e-05,11.35436]
[1777250326269,41.57,78652.39,0.0,0.89518,7e-05,11.35436]
[1777250326371,41.57,78652.5,0.0,0.89518,7e-05,11.35409]
[1777250328963,41.57,78646.46,0.0,0.89475,7e-05,11.38726]
[1777250331983,41.57,78641.7,0.0,0.8944,7e-05,11.41348]
[1777250332989,41.57,78641.7,0.0,0.8944,7e-05,11.41348]
[1777250333020,41.57,78641.7,0.0,0.8944,7e-05,11.41348]
[1777250333044,41.57,78641.7,0.0,0.8944,7e-05,11.41348]
[1777250333091,41.57,78641.49,0.0,0.89439,7e-05,11.41483]
[1777250334695,41.57,78641.49,0.0,0.89439,7e-05,11.41483]
[1777250334720,41.57,78641.75,0.0,0.8944,7e-05,11.41389]
[1777250334769,41.57,78641.75,0.0,0.8944,7e-05,11.41389]
[1777250340043,41.58,78640.8,0.0,0.89432,7e-05,11.42006]
[1777250341050,41.58,78645.54,0.0,0.89465,7e-05,11.39494]
[1777250343064,41.58,78650.72,0.0,0.895,7e-05,11.36781]
[1777250344071,41.58,78656.59,0.0,0.89541,7e-05,11.33678]
[1777250346086,41.58,78663.74,0.0,0.8959,7e-05,11.29938]
[1777250351318,41.6,78662.3,0.0,0.89569,7e-05,11.31535]
[1777250351412,41.6,78662.3,0.0,0.89569,7e-05,11.31535]
[1777250351520,41.6,78662.3,0.0,0.89569,7e-05,11.31535]
[1777250351619,41.6,78663.38,0.0,0.89576,7e-05,11.30996]
[1777250357164,41.61,78663.48,0.0,0.89574,7e-05,11.31153]
[1777250362430,41.61,78662.12,0.0,0.89563,7e-05,11.3205]
[1777250368674,41.61,78657.53,0.0,0.89529,7e-05,11.34644]
[1777250368692,41.61,78659.72,0.0,0.89543,7e-05,11.33539]
[1777250368771,41.61,78659.72,0.0,0.89543,7e-05,11.33539]
[1777250368782,41.61,78659.72,0.0,0.89543,7e-05,11.33539]
[1777250373227,41.62,78659.75,0.0,0.89546,7e-05,11.33185]
[1777250373272,41.62,78659.75,0.0,0.89546,7e-05,11.33185]
[1777250373276,41.62,78659.94,0.0,0.89547,7e-05,11.33115]
[1777250378043,41.62,78663.14,0.0,0.89568,7e-05,11.31506]
[1777250378095,41.62,78663.14,0.0,0.89568,7e-05,11.31506]
[1777250378268,41.62,78663.14,0.0,0.89568,7e-05,11.31506]
[1777250378311,41.62,78662.71,0.0,0.89564,7e-05,11.31801]
[1777250383346,41.63,78662.53,0.0,0.89561,7e-05,11.3206]
[1777250388381,41.63,78664.93,0.0,0.89575,7e-05,11.30946]
[1777250389296,41.63,78664.93,0.0,0.89575,7e-05,11.30946]
[1777250389336,41.63,78664.93,0.0,0.89575,7e-05,11.30946]
[1777250389543,41.63,78664.93,0.0,0.89575,7e-05,11.30946]
[1777250389740,41.63,78664.93,0.0,0.89575,7e-05,11.30946]
[1777250389584,41.63,78667.87,0.0,0.89595,7e-05,11.29417]
[1777250389794,41.63,78667.87,0.0,0.89595,7e-05,11.29417]
[1777250390395,41.63,78679.1,0.0,0.89672,7e-05,11.23487]
[1777250391402,41.63,78684.22,0.0,0.89707,7e-05,11.20816]
[1777250395922,41.64,78683.28,0.0,0.89698,7e-05,11.2151]
[1777250395973,41.64,78683.28,0.0,0.89698,7e-05,11.2151]
[1777250396021,41.64,78683.28,0.0,0.89698,7e-05,11.2151]
[1777250396437,41.64,78683.34,0.0,0.89698,7e-05,11.21526]
[1777250398451,41.64,78688.71,0.0,0.89734,7e-05,11.18776]
[1777250402480,41.64,78696.52,0.0,0.89785,7e-05,11.14826]
[1777250403487,41.65,78709.99,0.0,0.89876,7e-05,11.07737]
[1777250404494,41.65,78715.49,0.0,0.89913,7e-05,11.04878]
[1777250405501,41.65,78722.45,0.0,0.8996,7e-05,11.01256]
[1777250406508,41.65,78731.38,0.0,0.90019,7e-05,10.96609]
[1777250407515,41.66,78734.62,0.0,0.90034,7e-05,10.95495]
[1777250409529,41.66,78726.76,0.0,0.8998,7e-05,10.99716]
[1777250412402,41.67,78723.83,0.0,0.89959,7e-05,11.01311]
[1777250412454,41.67,78723.83,0.0,0.89959,7e-05,11.01311]
[1777250412518,41.67,78723.83,0.0,0.89959,7e-05,11.01311]
[1777250415571,41.67,78728.81,0.0,0.89992,7e-05,10.98777]
[1777250417072,41.67,78728.32,0.0,0.89988,7e-05,10.99058]
[1777250417271,41.67,78728.32,0.0,0.89988,7e-05,10.99058]
[1777250417281,41.67,78728.32,0.0,0.89988,7e-05,10.99058]
[1777250417586,41.67,78727.81,0.0,0.89984,7e-05,10.99351]
[1777250422621,41.67,78727.73,0.0,0.89982,7e-05,10.99514]
[1777250424876,41.67,78728.34,0.0,0.89986,7e-05,10.9924]
[1777250425018,41.67,78728.34,0.0,0.89986,7e-05,10.9924]
[1777250425644,41.67,78730.16,0.0,0.89998,7e-05,10.98306]
[1777250428665,41.68,78736.11,0.0,0.90037,7e-05,10.95252]
[1777250429672,41.68,78741.23,0.0,0.90071,7e-05,10.9259]
[1777250431688,41.68,78769.38,0.0,0.90261,7e-05,10.77495]
[1777250432695,41.68,78774.29,0.0,0.90292,7e-05,10.7497]
[1777250433702,41.68,78775.95,0.0,0.90303,7e-05,10.74163]
[1777250436814,41.68,78778.44,0.0,0.90318,7e-05,10.72962]
[1777250437730,41.69,78783.54,0.0,0.9035,7e-05,10.70437]
[1777250439744,41.69,78788.82,0.0,0.90383,7e-05,10.6781]
[1777250440819,41.69,78788.82,0.0,0.90383,7e-05,10.6781]
[1777250441758,41.69,78783.9,0.0,0.90349,7e-05,10.70487]
[1777250442765,41.69,78778.45,0.0,0.90313,7e-05,10.73394]
[1777250445786,41.7,78774.34,0.0,0.90283,7e-05,10.75728]
[1777250450824,41.7,78772.93,0.0,0.90271,7e-05,10.76707]
[1777250451797,41.7,78772.93,0.0,0.90271,7e-05,10.76707]
[1777250451849,41.7,78772.93,0.0,0.90271,7e-05,10.76707]
[1777250451831,41.71,78772.57,0.0,0.90267,7e-05,10.77016]
[1777250452023,41.71,78772.57,0.0,0.90267,7e-05,10.77016]
[1777250452837,41.71,78772.77,0.0,0.90268,7e-05,10.76973]
[1777250454852,41.71,78778.67,0.0,0.90305,7e-05,10.74021]
[1777250455859,41.71,78790.61,0.0,0.90382,7e-05,10.67878]
[1777250456866,41.71,78793.38,0.0,0.90399,7e-05,10.66515]
[1777250461901,41.72,78792.77,0.0,0.90391,7e-05,10.67225]
[1777250462909,41.72,78800.82,0.0,0.90442,6e-05,10.63127]
[1777250467943,41.73,78802.09,0.0,0.90445,6e-05,10.62889]
[1777250469673,41.73,78802.09,0.0,0.90445,6e-05,10.62889]
[1777250469713,41.73,78802.09,0.0,0.90445,6e-05,10.62889]
[1777250469776,41.73,78802.09,0.0,0.90445,6e-05,10.62889]
[1777250469877,41.74,78799.81,0.0,0.90428,7e-05,10.64238]
[1777250470964,41.74,78795.49,0.0,0.90399,7e-05,10.66561]
[1777250472978,41.74,78799.46,0.0,0.90423,7e-05,10.64659]
[1777250474384,41.74,78799.46,0.0,0.90423,7e-05,10.64659]
[1777250474407,41.74,78799.46,0.0,0.90423,7e-05,10.64659]
[1777250474521,41.74,78799.46,0.0,0.90423,7e-05,10.64659]
[1777250474622,41.75,78803.78,0.0,0.9045,6e-05,10.62502]
[1777250480033,41.76,78804.64,0.0,0.9045,6e-05,10.62565]
[1777250482218,41.76,78803.22,0.0,0.90439,6e-05,10.63384]
[1777250482273,41.76,78803.22,0.0,0.90439,6e-05,10.63384]
[1777250482518,41.76,78803.22,0.0,0.90439,6e-05,10.63384]
[1777250482597,41.76,78804.11,0.0,0.90444,6e-05,10.63004]
[1777250486081,41.77,78813.29,0.0,0.905,6e-05,10.58583]
[1777250487088,41.77,78827.7,0.0,0.90592,6e-05,10.51203]
[1777250488095,41.79,78828.24,0.0,0.90587,6e-05,10.51606]
[1777250489104,41.79,78833.5,0.0,0.9062,6e-05,10.4895]
[1777250491120,41.79,78840.5,0.0,0.90666,6e-05,10.45041]
[1777250492126,41.79,78845.12,0.0,0.90695,6e-05,10.4273]
[1777250496156,41.8,78839.51,0.0,0.90656,6e-05,10.4587]
[1777250497332,41.8,78839.51,0.0,0.90656,6e-05,10.4587]
[1777250497337,41.8,78839.51,0.0,0.90656,6e-05,10.4587]
[1777250497524,41.8,78839.51,0.0,0.90656,6e-05,10.4587]
[1777250501304,41.8,78837.61,0.0,0.90641,6e-05,10.47076]
[1777250501355,41.8,78837.61,0.0,0.90641,6e-05,10.47076]
[1777250501520,41.8,78837.61,0.0,0.90641,6e-05,10.47076]
[1777250501622,41.8,78838.45,0.0,0.90646,6e-05,10.46702]
[1777250504629,41.81,78836.88,0.0,0.90635,6e-05,10.47623]
[1777250505435,41.81,78833.49,0.0,0.90612,6e-05,10.49422]
[1777250505536,41.81,78821.46,0.0,0.90534,6e-05,10.55673]
[1777250506781,41.81,78821.46,0.0,0.90534,6e-05,10.55673]
[1777250506882,41.81,78820.78,0.0,0.90529,6e-05,10.56109]
[1777250507420,41.81,78820.78,0.0,0.90529,6e-05,10.56109]
[1777250507472,41.81,78820.78,0.0,0.90529,6e-05,10.56109]
[1777250507507,41.81,78819.81,0.0,0.90523,6e-05,10.56609]
[1777250508376,41.81,78819.81,0.0,0.90523,6e-05,10.56609]
[1777250509261,41.81,78810.19,0.0,0.90459,6e-05,10.61688]
[1777250511275,41.82,78806.89,0.0,0.90437,6e-05,10.63474]
[1777250512756,41.82,78806.89,0.0,0.90437,6e-05,10.63474]
[1777250512771,41.82,78806.89,0.0,0.90437,6e-05,10.63474]
[1777250512803,41.82,78806.89,0.0,0.90437,6e-05,10.63474]
[1777250512857,41.82,78805.33,0.0,0.90426,6e-05,10.6437]
[1777250514127,41.82,78805.96,0.0,0.9043,6e-05,10.64044]
[1777250514272,41.82,78805.96,0.0,0.9043,6e-05,10.64044]
[1777250514296,41.82,78806.16,0.0,0.9043,6e-05,10.63985]
[1777250518171,41.82,78806.82,0.0,0.90433,6e-05,10.63777]
[1777250518222,41.82,78806.82,0.0,0.90433,6e-05,10.63777]
[1777250518271,41.82,78806.82,0.0,0.90433,6e-05,10.63777]
[1777250518324,41.82,78808.3,0.0,0.90442,6e-05,10.63056]
[1777250519331,41.83,78816.94,0.0,0.90498,6e-05,10.58638]
[1777250520338,41.83,78830.6,0.0,0.90585,6e-05,10.51648]
[1777250521189,41.83,78830.6,0.0,0.90585,6e-05,10.51648]
[1777250521233,41.83,78830.6,0.0,0.90585,6e-05,10.51648]
[1777250521270,41.83,78830.6,0.0,0.90585,6e-05,10.51648]
[1777250521345,41.83,78834.48,0.0,0.90609,6e-05,10.49701]
[1777250522321,41.83,78834.48,0.0,0.90609,6e-05,10.49701]
[1777250522446,41.83,78834.48,0.0,0.90609,6e-05,10.49701]
[1777250522518,41.83,78834.48,0.0,0.90609,6e-05,10.49701]
[1777250522620,41.83,78834.81,0.0,0.9061,6e-05,10.49583]
[1777250523359,41.83,78838.27,0.0,0.90632,6e-05,10.47856]
[1777250524366,41.84,78842.45,0.0,0.90652,6e-05,10.46257]
[1777250526379,41.87,78846.47,0.0,0.90664,6e-05,10.45342]
[1777250527087,41.87,78846.47,0.0,0.90664,6e-05,10.45342]
[1777250527145,41.87,78846.47,0.0,0.90664,6e-05,10.45342]
[1777250527463,41.87,78846.47,0.0,0.90664,6e-05,10.45342]
[1777250527513,41.88,78844.76,0.0,0.90646,6e-05,10.46801]
[1777250531212,41.89,78843.51,0.0,0.90636,6e-05,10.47609]
[1777250534063,41.89,78842.35,0.0,0.90626,6e-05,10.48366]
[1777250534115,41.89,78842.35,0.0,0.90626,6e-05,10.48366]
[1777250534269,41.89,78842.35,0.0,0.90626,6e-05,10.48366]
[1777250534436,41.89,78842.43,0.0,0.90626,6e-05,10.48377]
[1777250536450,41.9,78836.52,0.0,0.90587,6e-05,10.51517]
[1777250537457,41.9,78819.85,0.0,0.9048,6e-05,10.60145]
[1777250538621,41.9,78814.19,0.0,0.90443,6e-05,10.63098]
[1777250539354,41.9,78814.19,0.0,0.90443,6e-05,10.63098]
[1777250539553,41.9,78814.19,0.0,0.90443,6e-05,10.63098]
[1777250539726,41.9,78814.19,0.0,0.90443,6e-05,10.63098]
[1777250539769,41.9,78814.19,0.0,0.90443,6e-05,10.63098]
[1777250539869,41.9,78815.34,0.0,0.9045,6e-05,10.62534]
[1777250540478,41.9,78826.66,0.0,0.90522,6e-05,10.56728]
[1777250541485,41.9,78823.51,0.0,0.90502,6e-05,10.58389]
[1777250542171,41.9,78823.51,0.0,0.90502,6e-05,10.58389]
[1777250542268,41.9,78823.51,0.0,0.90502,6e-05,10.58389]
[1777250542352,41.9,78823.51,0.0,0.90502,6e-05,10.58389]
[1777250542492,41.9,78818.64,0.0,0.9047,6e-05,10.60936]
[1777250543499,41.9,78815.12,0.0,0.90447,6e-05,10.62784]
[1777250544743,41.9,78815.12,0.0,0.90447,6e-05,10.62784]
[1777250544770,41.9,78815.12,0.0,0.90447,6e-05,10.62784]
[1777250544797,41.9,78814.89,0.0,0.90445,6e-05,10.62932]
[1777250547765,41.9,78813.92,0.0,0.90438,6e-05,10.6349]
[1777250547816,41.9,78813.92,0.0,0.90438,6e-05,10.6349]
[1777250547866,41.9,78814.8,0.0,0.90443,6e-05,10.63093]
[1777250548025,41.9,78814.8,0.0,0.90443,6e-05,10.63093]
[1777250551966,41.91,78811.17,0.0,0.90421,6e-05,10.64705]
[1777250551989,41.91,78811.17,0.0,0.90421,6e-05,10.64705]
[1777250552018,41.91,78811.17,0.0,0.90421,6e-05,10.64705]
[1777250552562,41.91,78811.33,0.0,0.90421,6e-05,10.64692]
[1777250556373,41.91,78812.69,0.0,0.90428,6e-05,10.64115]
[1777250556497,41.91,78812.69,0.0,0.90428,6e-05,10.64115]
[1777250556519,41.91,78812.69,0.0,0.90428,6e-05,10.64115]
[1777250556590,41.91,78816.58,0.0,0.90453,6e-05,10.62149]
[1777250557597,41.91,78821.13,0.0,0.90482,6e-05,10.59848]
[1777250562632,41.92,78823.1,0.0,0.90491,6e-05,10.59079]
[1777250565864,41.92,78822.91,0.0,0.90489,6e-05,10.59274]
[1777250565917,41.92,78822.91,0.0,0.90489,6e-05,10.59274]
[1777250565966,41.93,78822.63,0.0,0.90486,6e-05,10.59514]
[1777250566022,41.93,78822.63,0.0,0.90486,6e-05,10.59514]
[1777250566660,41.93,78823.38,0.0,0.90491,6e-05,10.59128]
[1777250571695,41.93,78821.3,0.0,0.90474,6e-05,10.60436]
[1777250575723,41.94,78817.65,0.0,0.90449,6e-05,10.62499]
[1777250577737,41.94,78814.11,0.0,0.90425,6e-05,10.64411]
[1777250580757,41.94,78818.49,0.0,0.90452,6e-05,10.62271]
[1777250582772,41.94,78815.43,0.0,0.90431,6e-05,10.63931]
[1777250583779,41.94,78820.34,0.0,0.90462,6e-05,10.61442]
[1777250585795,41.94,78824.94,0.0,0.90491,6e-05,10.59156]
[1777250590830,41.95,78825.04,0.0,0.90488,6e-05,10.59334]
[1777250592844,41.95,78831.15,0.0,0.90527,6e-05,10.56282]
[1777250596872,41.96,78825.89,0.0,0.90491,6e-05,10.59163]
[1777250598885,41.96,78829.77,0.0,0.90515,6e-05,10.5723]
[1777250602913,41.96,78833.92,0.0,0.9054,6e-05,10.55234]
[1777250604928,41.96,78837.58,0.0,0.90562,6e-05,10.53429]
[1777250608956,41.97,78834.19,0.0,0.90539,6e-05,10.5533]
[1777250609963,41.97,78830.93,0.0,0.90517,6e-05,10.57045]
[1777250614998,41.97,78832.72,0.0,0.9053,6e-05,10.55885]
[1777250620033,41.98,78834.19,0.0,0.90537,6e-05,10.5534]
[1777250623057,41.98,78830.71,0.0,0.90513,6e-05,10.57257]
[1777250624064,41.98,78821.05,0.0,0.9045,6e-05,10.62282]
[1777250625071,41.98,78818.11,0.0,0.9043,6e-05,10.63844]
[1777250626077,41.98,78814.08,0.0,0.90403,6e-05,10.65995]
[1777250628091,41.99,78821.13,0.0,0.90448,6e-05,10.62444]
[1777250629099,41.99,78828.27,0.0,0.90493,6e-05,10.58816]
[1777250634134,41.99,78824.98,0.0,0.90469,6e-05,10.60757]
[1777250639169,42.0,78822.44,0.0,0.9045,6e-05,10.62297]
[1777250642190,42.0,78815.4,0.0,0.90403,6e-05,10.66053]
[1777250646218,42.01,78807.98,0.0,0.90353,7e-05,10.70025]
[1777250648235,42.01,78812.56,0.0,0.90382,6e-05,10.67724]
[1777250650249,42.01,78802.39,0.0,0.90315,7e-05,10.73042]
[1777250651256,42.01,78797.21,0.0,0.90281,7e-05,10.75747]
[1777250655287,42.01,78800.39,0.0,0.903,7e-05,10.74191]
[1777250656294,42.01,78806.1,0.0,0.90337,7e-05,10.71267]
[1777250657301,42.01,78811.31,0.0,0.90371,6e-05,10.68608]
[1777250662335,42.02,78810.65,0.0,0.90364,6e-05,10.69118]
[1777250666363,42.02,78817.29,0.0,0.90406,6e-05,10.65826]
[1777250667371,42.02,78825.95,0.0,0.90462,6e-05,10.61392]
[1777250672406,42.02,78826.8,0.0,0.90468,6e-05,10.60678]
[1777250673413,42.02,78831.76,0.0,0.905,6e-05,10.58159]
[1777250675427,42.03,78834.75,0.0,0.90518,6e-05,10.56693]
[1777250680462,42.03,78834.66,0.0,0.90516,6e-05,10.56912]
[1777250685497,42.03,78834.11,0.0,0.9051,6e-05,10.57359]
[1777250690536,42.04,78831.6,0.0,0.90492,6e-05,10.58806]
[1777250695571,42.04,78833.0,0.0,0.90499,6e-05,10.58242]
[1777250700610,42.05,78834.74,0.0,0.90508,6e-05,10.5752]
[1777250701616,42.05,78849.07,0.0,0.90599,6e-05,10.5021]
[1777250702623,42.05,78851.22,0.0,0.90613,6e-05,10.49157]
[1777250705646,42.05,78856.31,0.0,0.90643,6e-05,10.46704]
[1777250710683,42.06,78855.19,0.0,0.90633,6e-05,10.47535]
[1777250714640,42.06,78854.02,0.0,0.90624,6e-05,10.48284]
[1777250719746,42.07,78855.96,0.0,0.90632,6e-05,10.47599]
[1777250724781,42.07,78854.24,0.0,0.90618,6e-05,10.48727]
[1777250726795,42.08,78850.14,0.0,0.90591,6e-05,10.50921]
[1777250727802,42.08,78853.31,0.0,0.90611,6e-05,10.49346]
[1777250732839,42.08,78851.85,0.0,0.90602,6e-05,10.49902]
[1777250737874,42.09,78851.04,0.0,0.90594,6e-05,10.5055]
[1777250742908,42.09,78852.34,0.0,0.906,6e-05,10.50075]
[1777250747944,42.1,78852.5,0.0,0.90599,6e-05,10.50145]
[1777250751972,42.1,78862.49,0.0,0.90661,6e-05,10.45164]
[1777250752979,42.1,78867.02,0.0,0.90689,6e-05,10.42886]
[1777250753988,42.1,78869.67,0.0,0.90705,6e-05,10.41574]
[1777250758016,42.11,78873.79,0.0,0.90729,6e-05,10.3965]
[1777250762045,42.11,78880.0,0.0,0.90766,6e-05,10.36673]
[1777250763051,42.11,78885.89,0.0,0.90802,6e-05,10.33749]
[1777250764059,42.11,78898.9,0.0,0.90883,6e-05,10.2718]
[1777250765066,42.11,78902.76,0.0,0.90906,6e-05,10.25263]
[1777250767081,42.11,78906.23,0.0,0.90927,6e-05,10.23588]
[1777250768088,42.12,78903.52,0.0,0.9091,6e-05,10.25]
[1777250769095,42.12,78898.96,0.0,0.90881,6e-05,10.27346]
[1777250770103,42.12,78890.61,0.0,0.90828,6e-05,10.31642]
[1777250771110,42.12,78881.57,0.0,0.90771,6e-05,10.36289]
[1777250772117,42.12,78866.24,0.0,0.90674,6e-05,10.44141]
[1777250773124,42.12,78862.07,0.0,0.90647,6e-05,10.46307]
[1777250774131,42.12,78866.01,0.0,0.90671,6e-05,10.44334]
[1777250779166,42.13,78863.76,0.0,0.90655,6e-05,10.45681]
[1777250781181,42.13,78855.98,0.0,0.90604,6e-05,10.49728]
[1777250782188,42.13,78852.06,0.0,0.90579,6e-05,10.51763]
[1777250783195,42.13,78858.4,0.0,0.90619,6e-05,10.48554]
[1777250788231,42.13,78858.02,0.0,0.90615,6e-05,10.4892]
[1777250793266,42.14,78855.5,0.0,0.906,6e-05,10.49943]
[1777250796286,42.14,78852.52,0.0,0.9058,6e-05,10.51556]
[1777250798311,42.14,78849.56,0.0,0.9056,6e-05,10.53125]
[1777250800325,42.14,78856.65,0.0,0.90605,6e-05,10.49554]
[1777250801332,42.14,78864.48,0.0,0.90654,6e-05,10.45592]
[1777250806367,42.15,78865.48,0.0,0.90658,6e-05,10.45267]
[1777250811404,42.15,78865.58,0.0,0.90656,6e-05,10.45405]
[1777250815432,42.16,78862.28,0.0,0.90634,6e-05,10.47237]
[1777250816439,42.16,78859.47,0.0,0.90616,6e-05,10.48706]
[1777250820467,42.16,78856.15,0.0,0.90593,6e-05,10.50529]
[1777250822481,42.16,78853.31,0.0,0.90574,6e-05,10.52039]
[1777250826509,42.16,78850.22,0.0,0.90553,6e-05,10.53726]
[1777250829530,42.17,78853.14,0.0,0.90571,6e-05,10.52309]
[1777250830559,42.17,78853.14,0.0,0.90571,6e-05,10.52309]
[1777250830966,42.17,78853.14,0.0,0.90571,6e-05,10.52309]
[1777250831056,42.17,78856.92,0.0,0.90594,6e-05,10.50406]
[1777250831550,42.17,78873.52,0.0,0.90699,6e-05,10.41979]
[1777250832555,42.17,78882.94,0.0,0.90758,6e-05,10.37236]
[1777250833533,42.17,78882.94,0.0,0.90758,6e-05,10.37236]
[1777250833562,42.17,78886.78,0.0,0.90781,6e-05,10.35338]
[1777250834402,42.17,78886.78,0.0,0.90781,6e-05,10.35338]
[1777250834527,42.17,78886.78,0.0,0.90781,6e-05,10.35338]
[1777250834945,42.17,78886.78,0.0,0.90781,6e-05,10.35338]
[1777250835005,42.17,78888.21,0.0,0.9079,6e-05,10.34665]
[1777250836583,42.17,78893.65,0.0,0.90822,6e-05,10.32018]
[1777250838780,42.17,78894.06,0.0,0.90824,6e-05,10.31867]
[1777250839603,42.18,78902.59,0.0,0.90876,6e-05,10.27669]
[1777250843632,42.18,78906.15,0.0,0.90895,6e-05,10.26132]
[1777250846186,42.19,78906.05,0.0,0.90893,6e-05,10.2625]
[1777250846238,42.19,78906.05,0.0,0.90893,6e-05,10.2625]
[1777250846268,42.19,78905.67,0.0,0.9089,6e-05,10.26509]
[1777250846653,42.19,78905.56,0.0,0.90889,6e-05,10.26632]
[1777250850058,42.19,78905.03,0.0,0.90884,6e-05,10.27036]
[1777250855716,42.2,78910.38,0.0,0.90915,6e-05,10.24373]
[1777250860962,42.21,78910.91,0.0,0.90914,6e-05,10.24391]
[1777250861020,42.21,78910.91,0.0,0.90914,6e-05,10.24391]
[1777250861128,42.21,78910.91,0.0,0.90914,6e-05,10.24391]
[1777250861223,42.21,78910.91,0.0,0.90914,6e-05,10.24391]
[1777250861273,42.21,78910.91,0.0,0.90914,6e-05,10.24391]
[1777250861229,42.21,78911.56,0.0,0.90917,6e-05,10.24205]
[1777250864780,42.22,78907.3,0.0,0.90888,6e-05,10.26565]
[1777250868807,42.22,78901.37,0.0,0.90848,6e-05,10.29835]
[1777250869800,42.22,78901.37,0.0,0.90848,6e-05,10.29835]
[1777250869919,42.22,78901.37,0.0,0.90848,6e-05,10.29835]
[1777250870019,42.22,78901.37,0.0,0.90848,6e-05,10.29835]
[1777250870020,42.23,78902.04,0.0,0.90851,6e-05,10.2956]
[1777250876273,42.23,78902.36,0.0,0.90849,6e-05,10.2973]
[1777250876356,42.24,78901.85,0.0,0.90845,6e-05,10.30053]
[1777250876518,42.24,78901.85,0.0,0.90845,6e-05,10.30053]
[1777250876864,42.24,78903.78,0.0,0.90856,6e-05,10.29143]
[1777250882292,42.24,78903.5,0.0,0.90852,6e-05,10.29545]
[1777250882524,42.24,78903.73,0.0,0.90852,6e-05,10.29493]
[1777250882533,42.24,78903.73,0.0,0.90852,6e-05,10.29493]
[1777250882769,42.24,78903.73,0.0,0.90852,6e-05,10.29493]
[1777250882906,42.25,78903.39,0.0,0.90849,6e-05,10.29729]
[1777250888231,42.25,78901.87,0.0,0.90837,6e-05,10.30746]
[1777250888236,42.25,78901.87,0.0,0.90837,6e-05,10.30746]
[1777250888271,42.25,78901.87,0.0,0.90837,6e-05,10.30746]
[1777250888948,42.26,78902.29,0.0,0.90838,6e-05,10.30654]
[1777250893983,42.26,78904.42,0.0,0.90848,6e-05,10.29866]
[1777250895332,42.26,78906.28,0.0,0.90859,6e-05,10.28986]
[1777250895520,42.26,78906.28,0.0,0.90859,6e-05,10.28986]
[1777250895628,42.26,78906.28,0.0,0.90859,6e-05,10.28986]
[1777250895997,42.26,78908.49,0.0,0.90872,6e-05,10.2793]
[1777250896838,42.26,78908.49,0.0,0.90872,6e-05,10.2793]
[1777250897020,42.26,78908.49,0.0,0.90872,6e-05,10.2793]
[1777250897110,42.27,78908.95,0.0,0.90874,6e-05,10.2776]
[1777250900683,42.27,78908.68,0.0,0.9087,6e-05,10.2808]
[1777250900770,42.27,78908.68,0.0,0.9087,6e-05,10.2808]
[1777250900779,42.27,78908.68,0.0,0.9087,6e-05,10.2808]
[1777250901018,42.27,78908.68,0.0,0.9087,6e-05,10.2808]
[1777250901032,42.27,78908.28,0.0,0.90867,6e-05,10.28343]
[1777250903045,42.27,78902.56,0.0,0.9083,6e-05,10.31355]
[1777250904053,42.28,78898.64,0.0,0.90805,6e-05,10.33397]
[1777250904927,42.28,78898.64,0.0,0.90805,6e-05,10.33397]
[1777250904986,42.28,78898.64,0.0,0.90805,6e-05,10.33397]
[1777250905022,42.28,78898.64,0.0,0.90805,6e-05,10.33397]
[1777250905060,42.28,78898.57,0.0,0.90803,6e-05,10.33491]
[1777250910095,42.28,78900.82,0.0,0.90814,6e-05,10.32633]
[1777250913699,42.29,78900.72,0.0,0.90815,6e-05,10.32424]
[1777250913751,42.29,78900.72,0.0,0.90815,6e-05,10.32424]
[1777250913768,42.29,78900.72,0.0,0.90815,6e-05,10.32424]
[1777250914123,42.29,78900.7,0.0,0.90814,6e-05,10.32489]
[1777250919158,42.3,78904.03,0.0,0.90831,6e-05,10.31079]
[1777250921209,42.3,78903.59,0.0,0.90828,6e-05,10.31355]
[1777250921265,42.3,78903.59,0.0,0.90828,6e-05,10.31355]
[1777250921237,42.3,78902.41,0.0,0.90819,6e-05,10.32058]
[1777250921523,42.3,78902.41,0.0,0.90819,6e-05,10.32058]
[1777250922179,42.3,78901.61,0.0,0.90814,6e-05,10.32462]
[1777250927127,42.31,78899.46,0.0,0.90798,6e-05,10.33797]
[1777250927132,42.31,78899.46,0.0,0.90798,6e-05,10.33797]
[1777250927269,42.31,78899.46,0.0,0.90798,6e-05,10.33797]
[1777250927214,42.31,78899.86,0.0,0.908,6e-05,10.33642]
[1777250928222,42.31,78893.7,0.0,0.90761,6e-05,10.36803]
[1777250929228,42.31,78884.65,0.0,0.90704,6e-05,10.41386]
[1777250930235,42.31,78876.41,0.0,0.90652,6e-05,10.45608]
[1777250931242,42.31,78869.74,0.0,0.90609,6e-05,10.49031]
[1777250932249,42.31,78875.15,0.0,0.90643,6e-05,10.46335]
[1777250934263,42.31,78877.94,0.0,0.9066,6e-05,10.44977]
[1777250934554,42.31,78877.94,0.0,0.9066,6e-05,10.44977]
[1777250934563,42.31,78877.94,0.0,0.9066,6e-05,10.44977]
[1777250934776,42.31,78877.94,0.0,0.9066,6e-05,10.44977]
[1777250935270,42.31,78878.11,0.0,0.90661,6e-05,10.44921]
[1777250937860,42.31,78877.98,0.0,0.90659,6e-05,10.45049]
[1777250938291,42.32,78873.76,0.0,0.90632,6e-05,10.47223]
[1777250939959,42.32,78871.2,0.0,0.90615,6e-05,10.48552]
[1777250940023,42.32,78871.2,0.0,0.90615,6e-05,10.48552]
[1777250940041,42.32,78871.2,0.0,0.90615,6e-05,10.48552]
[1777250940305,42.32,78870.15,0.0,0.90608,6e-05,10.49111]
[1777250940537,42.32,78870.15,0.0,0.90608,6e-05,10.49111]
[1777250940769,42.32,78870.15,0.0,0.90608,6e-05,10.49111]
[1777250941312,42.32,78862.07,0.0,0.90557,6e-05,10.53222]
[1777250944333,42.32,78865.8,0.0,0.9058,6e-05,10.51409]
[1777250944722,42.32,78865.8,0.0,0.9058,6e-05,10.51409]
[1777250944765,42.32,78865.8,0.0,0.9058,6e-05,10.51409]
[1777250945024,42.32,78865.8,0.0,0.9058,6e-05,10.51409]
[1777250945340,42.32,78865.88,0.0,0.9058,6e-05,10.51391]
[1777250950809,42.32,78864.59,0.0,0.90571,6e-05,10.52137]
[1777250950988,42.32,78864.59,0.0,0.90571,6e-05,10.52137]
[1777250951020,42.32,78864.59,0.0,0.90571,6e-05,10.52137]
[1777250951118,42.32,78859.86,0.0,0.90541,6e-05,10.54566]
[1777250955764,42.32,78861.62,0.0,0.90551,6e-05,10.53744]
[1777250955770,42.32,78861.62,0.0,0.90551,6e-05,10.53744]
[1777250956025,42.32,78861.62,0.0,0.90551,6e-05,10.53744]
[1777250956127,42.32,78861.1,0.0,0.90547,6e-05,10.54029]
[1777250960013,42.33,78861.66,0.0,0.9055,6e-05,10.53801]
[1777250960137,42.33,78861.66,0.0,0.9055,6e-05,10.53801]
[1777250960273,42.33,78861.66,0.0,0.9055,6e-05,10.53801]
[1777250960372,42.33,78862.88,0.0,0.90557,6e-05,10.53223]
[1777250965754,42.33,78863.09,0.0,0.90558,6e-05,10.53181]
[1777250965775,42.33,78863.09,0.0,0.90558,6e-05,10.53181]
[1777250965796,42.33,78863.09,0.0,0.90558,6e-05,10.53181]
[1777250965869,42.33,78863.09,0.0,0.90557,6e-05,10.53226]
[1777250966682,42.33,78863.09,0.0,0.90557,6e-05,10.53226]
[1777250966790,42.33,78863.09,0.0,0.90557,6e-05,10.53226]
[1777250966888,42.33,78861.73,0.0,0.90548,6e-05,10.5394]
[1777250971523,42.33,78858.48,0.0,0.9053,6e-05,10.55269]
[1777250973538,42.33,78847.09,0.0,0.90457,6e-05,10.61116]
[1777250974456,42.33,78847.09,0.0,0.90457,6e-05,10.61116]
[1777250974525,42.33,78847.09,0.0,0.90457,6e-05,10.61116]
[1777250974547,42.33,78847.09,0.0,0.90457,6e-05,10.61116]
[1777250974622,42.33,78845.04,0.0,0.90443,6e-05,10.62173]
[1777250977575,42.33,78843.11,0.0,0.90431,6e-05,10.63176]
[1777250977773,42.33,78843.11,0.0,0.90431,6e-05,10.63176]
[1777250977873,42.33,78844.42,0.0,0.90439,6e-05,10.62514]
[1777250982707,42.33,78844.88,0.0,0.90442,6e-05,10.6231]
[1777250982760,42.33,78844.88,0.0,0.90442,6e-05,10.6231]
[1777250982778,42.33,78844.88,0.0,0.90442,6e-05,10.6231]
[1777250982804,42.33,78845.27,0.0,0.90444,6e-05,10.62119]
[1777250988642,42.34,78844.86,0.0,0.90441,6e-05,10.62386]
[1777250991489,42.34,78844.92,0.0,0.90441,6e-05,10.62376]
[1777250991519,42.34,78844.92,0.0,0.90441,6e-05,10.62376]
[1777250991538,42.34,78844.92,0.0,0.90441,6e-05,10.62376]
[1777250991663,42.34,78845.27,0.0,0.90443,6e-05,10.62209]
[1777250994008,42.34,78845.0,0.0,0.90441,6e-05,10.62358]
[1777250994027,42.34,78845.0,0.0,0.90441,6e-05,10.62358]
[1777250994109,42.34,78850.18,0.0,0.90474,6e-05,10.59726]
[1777250997706,42.34,78842.73,0.0,0.90426,6e-05,10.63592]
[1777251001734,42.34,78847.72,0.0,0.90457,6e-05,10.61079]
[1777251002699,42.34,78847.72,0.0,0.90457,6e-05,10.61079]
[1777251002710,42.34,78847.72,0.0,0.90457,6e-05,10.61079]
[1777251002781,42.34,78847.72,0.0,0.90457,6e-05,10.61079]
[1777251002867,42.34,78846.03,0.0,0.90446,6e-05,10.61956]
[1777251003747,42.34,78841.96,0.0,0.9042,6e-05,10.64047]
[1777251008176,42.34,78838.94,0.0,0.904,6e-05,10.65615]
[1777251008196,42.34,78838.94,0.0,0.904,6e-05,10.65615]
[1777251008274,42.34,78838.94,0.0,0.904,6e-05,10.65615]
[1777251008315,42.34,78836.28,0.0,0.90383,6e-05,10.66983]
[1777251008783,42.34,78828.28,0.0,0.90331,6e-05,10.71084]
[1777251009792,42.34,78821.62,0.0,0.90288,6e-05,10.74497]
[1777251010800,42.34,78817.02,0.0,0.90258,7e-05,10.76851]
[1777251014250,42.34,78814.72,0.0,0.90244,7e-05,10.78008]
[1777251014269,42.34,78814.72,0.0,0.90244,7e-05,10.78008]
[1777251014278,42.34,78814.72,0.0,0.90244,7e-05,10.78008]
[1777251014285,42.34,78813.55,0.0,0.90236,7e-05,10.78596]
[1777251014519,42.34,78813.55,0.0,0.90236,7e-05,10.78596]
[1777251019863,42.34,78814.79,0.0,0.90245,7e-05,10.77874]
[1777251021321,42.34,78814.79,0.0,0.90245,7e-05,10.77874]
[1777251021374,42.34,78814.79,0.0,0.90245,7e-05,10.77874]
[1777251021475,42.34,78815.74,0.0,0.90252,7e-05,10.77359]
[1777251021523,42.34,78815.74,0.0,0.90252,7e-05,10.77359]
[1777251026401,42.34,78812.42,0.0,0.90231,7e-05,10.7902]
[1777251026447,42.34,78804.4,0.0,0.90178,7e-05,10.83166]
[1777251026523,42.34,78804.4,0.0,0.90178,7e-05,10.83166]
[1777251026912,42.34,78803.12,0.0,0.9017,7e-05,10.83824]
[1777251028869,42.34,78802.71,0.0,0.90167,7e-05,10.84071]
[1777251029933,42.34,78806.25,0.0,0.90189,7e-05,10.82316]
[1777251030606,42.34,78806.25,0.0,0.90189,7e-05,10.82316]
[1777251030658,42.34,78806.25,0.0,0.90189,7e-05,10.82316]
[1777251030772,42.34,78806.25,0.0,0.90189,7e-05,10.82316]
[1777251030940,42.34,78808.34,0.0,0.90203,7e-05,10.8122]
[1777251035976,42.34,78807.32,0.0,0.90201,7e-05,10.81216]
[1777251041011,42.33,78807.15,0.0,0.90201,7e-05,10.81206]
[1777251042103,42.33,78807.15,0.0,0.90201,7e-05,10.81206]
[1777251042155,42.33,78807.15,0.0,0.90201,7e-05,10.81206]
[1777251042273,42.33,78807.15,0.0,0.90201,7e-05,10.81206]
[1777251042303,42.33,78807.22,0.0,0.90202,7e-05,10.8115]
[1777251044032,42.33,78811.9,0.0,0.90233,7e-05,10.78703]
[1777251045039,42.33,78817.34,0.0,0.90268,6e-05,10.75891]
[1777251049067,42.33,78814.44,0.0,0.9025,7e-05,10.77326]
[1777251052090,42.33,78819.25,0.0,0.90282,6e-05,10.74812]
[1777251053097,42.33,78831.23,0.0,0.9036,6e-05,10.68658]
[1777251054169,42.33,78831.26,0.0,0.9036,6e-05,10.68641]
[1777251057126,42.33,78837.33,0.0,0.90399,6e-05,10.65527]
[1777251058133,42.33,78840.66,0.0,0.9042,6e-05,10.63827]
[1777251060147,42.33,78836.72,0.0,0.90395,6e-05,10.65849]
[1777251062161,42.33,78840.11,0.0,0.90417,6e-05,10.64119]
[1777251064496,42.33,78836.66,0.0,0.90394,6e-05,10.65892]
[1777251068210,42.33,78829.71,0.0,0.9035,6e-05,10.69452]
[1777251069217,42.33,78818.36,0.0,0.90276,6e-05,10.75272]
[1777251071231,42.33,78818.24,0.0,0.90276,6e-05,10.75316]
[1777251072238,42.33,78815.21,0.0,0.90256,7e-05,10.76858]
[1777251074252,42.33,78812.14,0.0,0.90236,7e-05,10.78406]
[1777251079287,42.33,78810.2,0.0,0.90225,7e-05,10.79311]
[1777251082308,42.33,78805.23,0.0,0.90193,7e-05,10.81808]
[1777251084322,42.32,78808.45,0.0,0.90215,7e-05,10.80107]
[1777251089357,42.32,78809.05,0.0,0.9022,7e-05,10.7969]
[1777251093385,42.32,78815.09,0.0,0.90264,7e-05,10.76069]
[1777251094391,42.32,78817.9,0.0,0.90282,6e-05,10.74605]
[1777251096409,42.32,78816.95,0.0,0.90277,6e-05,10.75062]
[1777251097417,42.32,78820.34,0.0,0.90299,6e-05,10.73292]
[1777251102452,42.32,78821.39,0.0,0.90306,6e-05,10.72691]
[1777251107487,42.31,78820.46,0.0,0.90301,6e-05,10.73105]
[1777251112521,42.31,78820.45,0.0,0.90302,6e-05,10.73041]
[1777251113636,42.31,78820.45,0.0,0.90302,6e-05,10.73041]
[1777251113529,42.31,78827.67,0.0,0.90349,6e-05,10.69325]
[1777251114058,42.31,78827.67,0.0,0.90349,6e-05,10.69325]
[1777251114536,42.31,78832.64,0.0,0.90381,6e-05,10.66772]
[1777251117614,42.31,78834.46,0.0,0.90393,6e-05,10.65834]
[1777251118621,42.31,78833.37,0.0,0.90386,6e-05,10.66392]
[1777251118673,42.31,78833.37,0.0,0.90386,6e-05,10.66392]
[1777251118750,42.31,78833.37,0.0,0.90386,6e-05,10.66392]
[1777251118776,42.31,78833.37,0.0,0.90386,6e-05,10.66392]
[1777251118802,42.31,78833.37,0.0,0.90386,6e-05,10.66392]
[1777251119573,42.31,78833.95,0.0,0.9039,6e-05,10.66094]
[1777251120308,42.31,78833.95,0.0,0.9039,6e-05,10.66094]
[1777251120522,42.31,78833.95,0.0,0.9039,6e-05,10.66094]
[1777251120580,42.31,78834.01,0.0,0.9039,6e-05,10.66063]
[1777251122594,42.31,78838.61,0.0,0.9042,6e-05,10.63712]
[1777251127629,42.31,78840.37,0.0,0.90431,6e-05,10.62832]
[1777251129643,42.31,78844.98,0.0,0.9046,6e-05,10.6049]
[1777251130650,42.31,78849.23,0.0,0.90487,6e-05,10.58331]
[1777251132664,42.31,78856.3,0.0,0.90532,6e-05,10.54755]
[1777251133671,42.31,78863.09,0.0,0.90575,6e-05,10.51317]
[1777251134678,42.31,78867.4,0.0,0.90602,6e-05,10.4912]
[1777251136692,42.32,78881.84,0.0,0.90693,6e-05,10.4185]
[1777251137699,42.32,78892.4,0.0,0.90759,6e-05,10.36513]
[1777251138706,42.32,78897.55,0.0,0.90791,6e-05,10.33928]
[1777251139713,42.32,78887.78,0.0,0.90729,6e-05,10.38892]
[1777251140720,42.32,78883.18,0.0,0.907,6e-05,10.41237]
[1777251142733,42.32,78888.73,0.0,0.90735,6e-05,10.38451]
[1777251145625,42.32,78890.2,0.0,0.90744,6e-05,10.37723]
[1777251145632,42.32,78890.2,0.0,0.90744,6e-05,10.37723]
[1777251145678,42.32,78890.98,0.0,0.90748,6e-05,10.37346]
[1777251145771,42.32,78890.98,0.0,0.90748,6e-05,10.37346]
[1777251145872,42.32,78891.37,0.0,0.90751,6e-05,10.37167]
[1777251148264,42.32,78891.16,0.0,0.90749,6e-05,10.3726]
[1777251148526,42.32,78891.16,0.0,0.90749,6e-05,10.3726]
[1777251148776,42.32,78884.3,0.0,0.90706,6e-05,10.40738]
[1777251154819,42.32,78881.79,0.0,0.90693,6e-05,10.41656]
[1777251157416,42.32,78881.02,0.0,0.90688,6e-05,10.42058]
[1777251157460,42.32,78881.02,0.0,0.90688,6e-05,10.42058]
[1777251157523,42.32,78881.02,0.0,0.90688,6e-05,10.42058]
[1777251157769,42.32,78881.49,0.0,0.90691,6e-05,10.41844]
[1777251157822,42.32,78881.49,0.0,0.90691,6e-05,10.41844]
[1777251158021,42.32,78881.49,0.0,0.90691,6e-05,10.41844]
[1777251158031,42.32,78880.45,0.0,0.90684,6e-05,10.42371]
[1777251163884,42.32,78882.38,0.0,0.90695,6e-05,10.41472]
[1777251165793,42.32,78881.66,0.0,0.90691,6e-05,10.41851]
[1777251165845,42.32,78881.66,0.0,0.90691,6e-05,10.41851]
[1777251165901,42.32,78881.66,0.0,0.90691,6e-05,10.41851]
[1777251165945,42.32,78881.66,0.0,0.90691,6e-05,10.41851]
[1777251166024,42.32,78881.66,0.0,0.90691,6e-05,10.41851]
[1777251166122,42.32,78882.35,0.0,0.90695,6e-05,10.41514]
[1777251171314,42.33,78880.35,0.0,0.90681,6e-05,10.42611]
[1777251171378,42.33,78880.35,0.0,0.90681,6e-05,10.42611]
[1777251171527,42.33,78880.35,0.0,0.90681,6e-05,10.42611]
[1777251171623,42.33,78881.91,0.0,0.9069,6e-05,10.41908]
[1777251172822,42.33,78882.59,0.0,0.90694,6e-05,10.41563]
[1777251173023,42.33,78882.59,0.0,0.90694,6e-05,10.41563]
[1777251177268,42.33,78885.47,0.0,0.9071,6e-05,10.40283]
[1777251177525,42.33,78885.47,0.0,0.9071,6e-05,10.40283]
[1777251177621,42.33,78894.69,0.0,0.90767,6e-05,10.35659]
[1777251177697,42.33,78894.69,0.0,0.90767,6e-05,10.35659]
[1777251181680,42.33,78897.28,0.0,0.90784,6e-05,10.34337]
[1777251181772,42.33,78897.28,0.0,0.90784,6e-05,10.34337]
[1777251181781,42.33,78897.28,0.0,0.90784,6e-05,10.34324]
[1777251187046,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251187972,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251188015,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251188023,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251188094,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251188272,42.33,78899.26,0.0,0.90797,6e-05,10.33289]
[1777251188371,42.33,78901.64,0.0,0.90812,6e-05,10.3208]
[1777251193425,42.33,78901.59,0.0,0.90811,6e-05,10.32089]
[1777251193508,42.33,78926.02,0.0,0.90963,6e-05,10.19779]
[1777251193967,42.33,78926.02,0.0,0.90963,6e-05,10.19779]
[1777251194097,42.33,78934.23,0.0,0.91013,6e-05,10.15672]
[1777251195104,42.33,78940.44,0.0,0.91051,6e-05,10.1258]
[1777251196688,42.33,78940.44,0.0,0.91051,6e-05,10.1258]
[1777251196691,42.33,78930.97,0.0,0.90992,6e-05,10.17347]
[1777251197704,42.33,78930.97,0.0,0.90992,6e-05,10.17347]
[1777251197120,42.33,78909.61,0.0,0.90861,6e-05,10.28101]
[1777251197780,42.33,78909.61,0.0,0.90861,6e-05,10.28101]
[1777251198125,42.33,78901.75,0.0,0.90812,6e-05,10.32064]
[1777251199132,42.33,78897.84,0.0,0.90787,6e-05,10.34031]
[1777251204167,42.33,78897.37,0.0,0.90784,6e-05,10.34274]
[1777251207385,42.33,78895.73,0.0,0.90774,6e-05,10.35108]
[1777251207390,42.33,78895.73,0.0,0.90774,6e-05,10.35108]
[1777251207531,42.33,78895.73,0.0,0.90774,6e-05,10.35108]
[1777251207594,42.33,78895.93,0.0,0.90776,6e-05,10.3498]
[1777251209585,42.33,78895.93,0.0,0.90776,6e-05,10.3498]
[1777251209662,42.33,78910.39,0.0,0.90866,6e-05,10.27669]
[1777251209775,42.33,78910.39,0.0,0.90866,6e-05,10.27669]
[1777251210209,42.33,78924.33,0.0,0.90952,6e-05,10.20656]
[1777251211216,42.33,78924.95,0.0,0.90959,6e-05,10.19929]
[1777251212936,42.33,78924.69,0.0,0.90957,6e-05,10.20069]
[1777251213021,42.33,78924.69,0.0,0.90957,6e-05,10.20069]
[1777251213998,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214020,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214050,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214141,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214275,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214279,42.33,78925.48,0.0,0.90962,6e-05,10.19682]
[1777251214300,42.33,78924.72,0.0,0.90957,6e-05,10.20074]
[1777251219699,42.33,78924.93,0.0,0.90958,6e-05,10.2001]
[1777251224313,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251224756,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251224765,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251224774,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251224808,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251224861,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251225026,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251225450,42.34,78918.45,0.0,0.90917,6e-05,10.23346]
[1777251225551,42.34,78919.37,0.0,0.90922,6e-05,10.22902]
[1777251226777,42.34,78921.24,0.0,0.90934,6e-05,10.21962]
[1777251227334,42.34,78922.73,0.0,0.90943,6e-05,10.21225]
[1777251229413,42.34,78924.46,0.0,0.90954,6e-05,10.20368]
[1777251229466,42.34,78924.46,0.0,0.90954,6e-05,10.20368]
[1777251229519,42.34,78924.46,0.0,0.90954,6e-05,10.20368]
[1777251230696,42.34,78925.26,0.0,0.90958,6e-05,10.19994]
[1777251230709,42.34,78925.26,0.0,0.90958,6e-05,10.19994]
[1777251230726,42.34,78924.92,0.0,0.90956,6e-05,10.20178]
[1777251230776,42.34,78924.92,0.0,0.90956,6e-05,10.20178]
[1777251235322,42.34,78927.46,0.0,0.90971,6e-05,10.18944]
[1777251235413,42.34,78927.46,0.0,0.90971,6e-05,10.18944]
[1777251235535,42.34,78927.46,0.0,0.90971,6e-05,10.18944]
[1777251235689,42.34,78927.46,0.0,0.90971,6e-05,10.18944]
[1777251235745,42.34,78935.44,0.0,0.9102,6e-05,10.14973]
[1777251236155,42.34,78935.44,0.0,0.9102,6e-05,10.14973]
[1777251236276,42.34,78935.44,0.0,0.9102,6e-05,10.14973]
[1777251236754,42.34,78935.44,0.0,0.9102,6e-05,10.14973]
[1777251236397,42.34,78937.43,0.0,0.91032,6e-05,10.13976]
[1777251236786,42.34,78937.43,0.0,0.91032,6e-05,10.13976]
[1777251237404,42.34,78943.42,0.0,0.91068,6e-05,10.11]
[1777251240425,42.34,78944.5,0.0,0.91074,6e-05,10.10544]
[1777251242554,42.34,78954.33,0.0,0.91133,6e-05,10.05694]
[1777251243478,42.34,78976.16,0.0,0.91264,6e-05,9.94862]
[1777251244266,42.34,78976.16,0.0,0.91264,6e-05,9.94862]
[1777251244485,42.34,78985.22,0.0,0.91317,6e-05,9.90406]
[1777251245492,42.35,78986.28,0.0,0.91323,6e-05,9.89936]
[1777251246499,42.35,78981.46,0.0,0.91294,6e-05,9.92388]
[1777251247506,42.35,78976.0,0.0,0.9126,6e-05,9.9516]
[1777251248198,42.35,78976.0,0.0,0.9126,6e-05,9.9516]
[1777251250527,42.35,78980.73,0.0,0.91286,6e-05,9.9298]
[1777251253846,42.36,78981.85,0.0,0.91292,6e-05,9.92536]
[1777251253572,42.36,78995.61,0.0,0.91373,6e-05,9.85782]
[1777251254152,42.36,78995.61,0.0,0.91373,6e-05,9.85782]
[1777251254557,42.36,79002.62,0.0,0.91414,6e-05,9.82378]
[1777251255577,42.36,79002.62,0.0,0.91414,6e-05,9.82378]
[1777251255641,42.36,78999.92,0.0,0.91397,6e-05,9.83775]
[1777251256571,42.36,78994.67,0.0,0.91365,6e-05,9.86438]
[1777251257186,42.36,78994.67,0.0,0.91365,6e-05,9.86438]
[1777251257581,42.36,78983.16,0.0,0.91296,6e-05,9.92203]
[1777251259594,42.37,78982.64,0.0,0.91291,6e-05,9.92578]
[1777251262617,42.37,78976.3,0.0,0.91251,6e-05,9.95928]
[1777251263893,42.37,78974.63,0.0,0.91241,6e-05,9.96804]
[1777251263920,42.37,78974.63,0.0,0.91241,6e-05,9.96804]
[1777251263953,42.37,78974.63,0.0,0.91241,6e-05,9.96804]
[1777251263982,42.37,78974.63,0.0,0.91241,6e-05,9.96804]
[1777251264035,42.37,78974.63,0.0,0.91241,6e-05,9.96804]
[1777251264631,42.37,78975.61,0.0,0.91246,6e-05,9.96363]
[1777251265638,42.37,78985.51,0.0,0.91305,6e-05,9.91499]
[1777251266645,42.38,78998.47,0.0,0.91381,6e-05,9.85142]
[1777251267652,42.38,79000.55,0.0,0.91393,6e-05,9.84146]
[1777251268659,42.38,79007.89,0.0,0.91436,6e-05,9.80542]
[1777251270673,42.38,79004.69,0.0,0.91417,6e-05,9.82163]
[1777251271680,42.38,79001.42,0.0,0.914,6e-05,9.83376]
[1777251272687,42.38,78995.23,0.0,0.91363,6e-05,9.86451]
[1777251275718,42.38,78997.15,0.0,0.91374,6e-05,9.85563]
[1777251275773,42.38,78997.15,0.0,0.91374,6e-05,9.85563]
[1777251276221,42.38,78998.38,0.0,0.91381,6e-05,9.84988]
[1777251276422,42.38,78998.38,0.0,0.91381,6e-05,9.84988]
[1777251276517,42.38,78998.38,0.0,0.91381,6e-05,9.84988]
[1777251276536,42.38,78998.38,0.0,0.91381,6e-05,9.84988]
[1777251276715,42.38,79000.54,0.0,0.91393,6e-05,9.83956]
[1777251277702,42.38,79000.54,0.0,0.91393,6e-05,9.83956]
[1777251277785,42.38,79000.54,0.0,0.91393,6e-05,9.83956]
[1777251283764,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284160,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284188,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284274,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284517,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284537,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284772,42.39,78997.68,0.0,0.91374,6e-05,9.85564]
[1777251284771,42.39,78996.19,0.0,0.91365,6e-05,9.86333]
[1777251286785,42.39,79000.04,0.0,0.91387,6e-05,9.84497]
[1777251287792,42.39,78994.68,0.0,0.91354,6e-05,9.87211]
[1777251289461,42.39,78997.75,0.0,0.91372,6e-05,9.85756]
[1777251289521,42.39,78997.75,0.0,0.91372,6e-05,9.85756]
[1777251289593,42.39,78997.75,0.0,0.91372,6e-05,9.85756]
[1777251289723,42.39,78997.75,0.0,0.91372,6e-05,9.85756]
[1777251289776,42.39,78997.75,0.0,0.91372,6e-05,9.85756]
[1777251289806,42.39,78998.1,0.0,0.91374,6e-05,9.85615]
[1777251291820,42.39,78994.29,0.0,0.9135,6e-05,9.8756]
[1777251292975,42.39,78994.29,0.0,0.9135,6e-05,9.8756]
[1777251293025,42.39,78994.29,0.0,0.9135,6e-05,9.8756]
[1777251293030,42.39,78994.29,0.0,0.9135,6e-05,9.8756]
[1777251293066,42.39,78989.47,0.0,0.91321,6e-05,9.90004]
[1777251294458,42.39,78989.47,0.0,0.91321,6e-05,9.90004]
[1777251294522,42.39,78989.47,0.0,0.91321,6e-05,9.90004]
[1777251294558,42.4,78984.19,0.0,0.91289,6e-05,9.92675]
[1777251294887,42.4,78984.19,0.0,0.91289,6e-05,9.92675]
[1777251298315,42.4,78982.26,0.0,0.91276,6e-05,9.93782]
[1777251298525,42.4,78982.26,0.0,0.91276,6e-05,9.93782]
[1777251298650,42.4,78981.52,0.0,0.9127,6e-05,9.94247]
[1777251300054,42.4,78981.34,0.0,0.91269,6e-05,9.94336]
[1777251300300,42.4,78981.34,0.0,0.91269,6e-05,9.94336]
[1777251300327,42.4,78981.34,0.0,0.91269,6e-05,9.94336]
[1777251300404,42.4,78981.34,0.0,0.91269,6e-05,9.94336]
[1777251302624,42.4,78986.15,0.0,0.91296,6e-05,9.92051]
[1777251302680,42.4,78986.15,0.0,0.91296,6e-05,9.92051]
[1777251302783,42.4,78986.15,0.0,0.91296,6e-05,9.92051]
[1777251302725,42.41,79000.43,0.0,0.91381,6e-05,9.85041]
[1777251302866,42.41,79000.43,0.0,0.91381,6e-05,9.85041]
[1777251303030,42.41,79000.43,0.0,0.91381,6e-05,9.85041]
[1777251303222,42.41,79000.77,0.0,0.91383,6e-05,9.84873]
[1777251307358,42.41,79001.86,0.0,0.91388,6e-05,9.84425]
[1777251307934,42.41,79010.62,0.0,0.91439,6e-05,9.80169]
[1777251308941,42.41,79020.11,0.0,0.91495,6e-05,9.75513]
[1777251309948,42.41,79020.53,0.0,0.91497,6e-05,9.75325]
[1777251313496,42.41,79022.13,0.0,0.91506,6e-05,9.74577]
[1777251313538,42.41,79057.12,0.0,0.91709,6e-05,9.57489]
[1777251314332,42.41,79057.12,0.0,0.91709,6e-05,9.57489]
[1777251314350,42.41,79081.49,0.0,0.91847,6e-05,9.45704]
[1777251315005,42.41,79107.95,0.0,0.91995,6e-05,9.33004]
[1777251316862,42.41,79107.95,0.0,0.91995,6e-05,9.33004]
[1777251316026,42.43,79145.7,0.0,0.92196,5e-05,9.15677]
[1777251316942,42.43,79145.7,0.0,0.92196,5e-05,9.15677]
[1777251317022,42.44,79180.7,0.0,0.92383,5e-05,8.99385]
[1777251318807,42.44,79180.7,0.0,0.92383,5e-05,8.99385]
[1777251318031,42.46,79173.75,0.0,0.92335,5e-05,9.03586]
[1777251319545,42.46,79173.75,0.0,0.92335,5e-05,9.03586]
[1777251319690,42.46,79173.75,0.0,0.92335,5e-05,9.03586]
[1777251319711,42.48,79177.6,0.0,0.92346,5e-05,9.02619]
[1777251320270,42.48,79177.6,0.0,0.92346,5e-05,9.02619]
[1777251320569,42.48,79177.6,0.0,0.92346,5e-05,9.02619]
[1777251320817,42.48,79177.6,0.0,0.92346,5e-05,9.02619]
[1777251320644,42.5,79175.77,0.0,0.92327,5e-05,9.04345]
[1777251321054,42.52,79182.53,0.0,0.92354,5e-05,9.01986]
[1777251322293,42.52,79182.53,0.0,0.92354,5e-05,9.01986]
[1777251322399,42.54,79181.35,0.0,0.92338,5e-05,9.03407]
[1777251324805,42.56,79183.66,0.0,0.92341,5e-05,9.03156]
[1777251324838,42.6,79196.21,0.0,0.92389,5e-05,8.98999]
[1777251325086,42.6,79188.56,0.0,0.92348,5e-05,9.02596]
[1777251330123,42.7,79189.45,0.0,0.92307,5e-05,9.06222]
[1777251333993,42.73,79188.78,0.0,0.9229,5e-05,9.07615]
[1777251334177,42.77,79195.91,0.0,0.92313,5e-05,9.05688]
[1777251335165,42.77,79261.29,0.0,0.92658,5e-05,8.7525]
[1777251336003,42.77,79261.29,0.0,0.92658,5e-05,8.7525]
[1777251336171,42.77,79277.29,0.0,0.92738,5e-05,8.68074]
[1777251337179,42.77,79273.47,0.0,0.92717,5e-05,8.69927]
[1777251337934,42.77,79273.47,0.0,0.92717,5e-05,8.69927]
[1777251338185,42.78,79274.74,0.0,0.92723,5e-05,8.69438]
[1777251339392,42.78,79270.41,0.0,0.927,5e-05,8.71525]
[1777251340075,42.78,79270.41,0.0,0.927,5e-05,8.71525]
[1777251340199,42.78,79269.79,0.0,0.92695,5e-05,8.71902]
[1777251341206,42.78,79276.89,0.0,0.92731,5e-05,8.68728]
[1777251342064,42.78,79276.89,0.0,0.92731,5e-05,8.68728]
[1777251342213,42.78,79273.33,0.0,0.92712,5e-05,8.70461]
[1777251343221,42.79,79268.44,0.0,0.92685,5e-05,8.72804]
[1777251344050,42.79,79268.44,0.0,0.92685,5e-05,8.72804]
[1777251344229,42.81,79261.1,0.0,0.92638,5e-05,8.77076]
[1777251345236,42.81,79267.37,0.0,0.92669,5e-05,8.74268]
[1777251347592,42.81,79271.44,0.0,0.92689,5e-05,8.72481]
[1777251347849,42.83,79267.37,0.0,0.92658,5e-05,8.75301]
[1777251349265,42.84,79261.64,0.0,0.92627,5e-05,8.78026]
[1777251351474,42.84,79263.48,0.0,0.92636,5e-05,8.77258]
[1777251351535,42.84,79263.25,0.0,0.92634,5e-05,8.77445]
[1777251352769,42.84,79263.25,0.0,0.92634,5e-05,8.77445]
[1777251352848,42.84,79285.59,0.0,0.92747,5e-05,8.67353]
[1777251353293,42.84,79310.43,0.0,0.92873,5e-05,8.56008]
[1777251354300,42.87,79312.48,0.0,0.92871,5e-05,8.56223]
[1777251355869,42.87,79312.48,0.0,0.92871,5e-05,8.56223]
[1777251355901,42.93,79313.03,0.0,0.9285,5e-05,8.58233]
[1777251358058,42.95,79313.29,0.0,0.92839,5e-05,8.59213]
[1777251358328,42.98,79309.87,0.0,0.9281,5e-05,8.61846]
[1777251359336,43.0,79290.09,0.0,0.92698,5e-05,8.71906]
[1777251360059,43.0,79290.09,0.0,0.92698,5e-05,8.71906]
[1777251360232,43.0,79290.09,0.0,0.92698,5e-05,8.71906]
[1777251360342,43.0,79266.29,0.0,0.92574,5e-05,8.82926]
[1777251361349,43.01,79255.44,0.0,0.92517,5e-05,8.88002]
[1777251362356,43.01,79255.38,0.0,0.92516,5e-05,8.88091]
[1777251363363,43.01,79281.58,0.0,0.92651,5e-05,8.76086]
[1777251363944,43.01,79281.58,0.0,0.92651,5e-05,8.76086]
[1777251364370,43.01,79299.9,0.0,0.92744,5e-05,8.6778]
[1777251365450,43.01,79306.89,0.0,0.92779,5e-05,8.64685]
[1777251366389,43.04,79294.09,0.0,0.92703,5e-05,8.71506]
[1777251367910,43.04,79294.09,0.0,0.92703,5e-05,8.71506]
[1777251367396,43.04,79294.38,0.0,0.92703,5e-05,8.71461]
[1777251368403,43.04,79290.25,0.0,0.92681,5e-05,8.73438]
[1777251370067,43.04,79287.44,0.0,0.92666,5e-05,8.74809]
[1777251370417,43.04,79280.51,0.0,0.92629,5e-05,8.78069]
[1777251372430,43.05,79272.33,0.0,0.92585,5e-05,8.81978]
[1777251373438,43.05,79276.85,0.0,0.92608,5e-05,8.79969]
[1777251375453,43.05,79294.14,0.0,0.92695,5e-05,8.72188]
[1777251376460,43.06,79293.61,0.0,0.92692,5e-05,8.72515]
[1777251377467,43.06,79289.05,0.0,0.92667,5e-05,8.74686]
[1777251378433,43.06,79289.05,0.0,0.92667,5e-05,8.74686]
[1777251380536,43.06,79293.38,0.0,0.92688,5e-05,8.72865]
[1777251380627,43.06,79277.97,0.0,0.92607,5e-05,8.80012]
[1777251381499,43.07,79269.13,0.0,0.92561,5e-05,8.84149]
[1777251383514,43.07,79268.13,0.0,0.92554,5e-05,8.84737]
[1777251388550,43.08,79269.81,0.0,0.92559,5e-05,8.84281]
[1777251390565,43.08,79265.56,0.0,0.92536,5e-05,8.86365]
[1777251391572,43.08,79258.15,0.0,0.925,5e-05,8.89438]
[1777251392197,43.08,79258.15,0.0,0.925,5e-05,8.89438]
[1777251392312,43.08,79258.15,0.0,0.925,5e-05,8.89438]
[1777251392579,43.08,79231.74,0.0,0.9236,5e-05,9.01733]
[1777251393272,43.08,79231.74,0.0,0.9236,5e-05,9.01733]
[1777251393586,43.08,79216.39,0.0,0.92277,5e-05,9.08959]
[1777251394593,43.08,79203.14,0.0,0.92205,5e-05,9.15219]
[1777251395600,43.09,79196.31,0.0,0.92168,5e-05,9.18508]
[1777251397614,43.09,79196.02,0.0,0.92164,5e-05,9.18804]
[1777251400841,43.09,79192.7,0.0,0.92144,5e-05,9.20525]
[1777251400861,43.1,79221.3,0.0,0.92297,5e-05,9.07218]
[1777251401475,43.1,79221.3,0.0,0.92297,5e-05,9.07218]
[1777251401658,43.1,79236.54,0.0,0.92377,5e-05,9.00209]
[1777251402665,43.11,79245.48,0.0,0.9242,5e-05,8.96522]
[1777251403236,43.11,79245.48,0.0,0.9242,5e-05,8.96522]
[1777251403672,43.12,79243.49,0.0,0.92404,5e-05,8.97905]
[1777251404108,43.12,79243.49,0.0,0.92404,5e-05,8.97905]
[1777251404679,43.13,79240.73,0.0,0.92384,5e-05,8.99622]
[1777251405742,43.13,79240.73,0.0,0.92384,5e-05,8.99622]
[1777251405755,43.14,79263.16,0.0,0.92498,5e-05,8.89658]
[1777251406697,43.14,79261.04,0.0,0.92486,5e-05,8.90718]
[1777251407704,43.14,79260.46,0.0,0.92482,5e-05,8.91041]
[1777251409074,43.15,79261.07,0.0,0.92485,5e-05,8.90815]
[1777251409717,43.15,79262.99,0.0,0.92494,5e-05,8.89985]
[1777251412739,43.15,79268.11,0.0,0.92519,5e-05,8.87794]
[1777251414753,43.15,79263.12,0.0,0.92492,5e-05,8.90208]
[1777251418799,43.16,79268.87,0.0,0.92519,5e-05,8.87783]
[1777251423835,43.17,79282.25,0.0,0.92586,5e-05,8.81911]
[1777251424842,43.17,79296.48,0.0,0.92658,5e-05,8.75454]
[1777251425849,43.17,79290.5,0.0,0.92627,5e-05,8.78256]
[1777251426856,43.17,79294.75,0.0,0.92648,5e-05,8.76387]
[1777251427032,43.17,79294.75,0.0,0.92648,5e-05,8.76387]
[1777251427864,43.17,79300.64,0.0,0.92677,5e-05,8.73767]
[1777251428870,43.17,79292.75,0.0,0.92636,5e-05,8.77447]
[1777251429035,43.17,79292.75,0.0,0.92636,5e-05,8.77447]
[1777251429877,43.18,79285.84,0.0,0.92599,5e-05,8.80689]
[1777251431891,43.18,79299.35,0.0,0.92667,5e-05,8.74645]
[1777251432898,43.18,79305.82,0.0,0.927,5e-05,8.71761]
[1777251433905,43.18,79309.42,0.0,0.92717,5e-05,8.70274]
[1777251435919,43.19,79301.95,0.0,0.92677,5e-05,8.73761]
[1777251438940,43.19,79307.69,0.0,0.92703,5e-05,8.71449]
[1777251441961,43.2,79293.6,0.0,0.92629,5e-05,8.78118]
[1777251442968,43.2,79314.44,0.0,0.92735,5e-05,8.68613]
[1777251443975,43.2,79325.68,0.0,0.92791,5e-05,8.63626]
[1777251444982,43.2,79313.96,0.0,0.92731,5e-05,8.69039]
[1777251445989,43.21,79307.14,0.0,0.92695,5e-05,8.72226]
[1777251449012,43.21,79295.96,0.0,0.92635,5e-05,8.77554]
[1777251450017,43.21,79278.23,0.0,0.92543,5e-05,8.85745]
[1777251451024,43.21,79276.68,0.0,0.92537,5e-05,8.86104]
[1777251453030,43.22,79274.32,0.0,0.92524,5e-05,8.87241]
[1777251457066,43.22,79269.87,0.0,0.92498,5e-05,8.89535]
[1777251462103,43.23,79268.69,0.0,0.9249,5e-05,8.90318]
[1777251464116,43.23,79273.01,0.0,0.92511,5e-05,8.88427]
[1777251466130,43.23,79266.74,0.0,0.92477,5e-05,8.91413]
[1777251467137,43.23,79260.25,0.0,0.92443,5e-05,8.9445]
[1777251472484,43.24,79259.83,0.0,0.92439,5e-05,8.94808]
[1777251472859,43.24,79251.43,0.0,0.92394,5e-05,8.98735]
[1777251473179,43.24,79246.42,0.0,0.92367,5e-05,9.01093]
[1777251474343,43.24,79246.42,0.0,0.92367,5e-05,9.01093]
[1777251474400,43.24,79251.41,0.0,0.92393,5e-05,8.98814]
[1777251475144,43.24,79251.41,0.0,0.92393,5e-05,8.98814]
[1777251475196,43.24,79252.96,0.0,0.92401,5e-05,8.98131]
[1777251476460,43.24,79252.96,0.0,0.92401,5e-05,8.98131]
[1777251477044,43.24,79252.96,0.0,0.92401,5e-05,8.98131]
[1777251476898,43.24,79253.33,0.0,0.92403,5e-05,8.97995]
[1777251477210,43.24,79257.92,0.0,0.92426,5e-05,8.9591]
[1777251478064,43.24,79257.92,0.0,0.92426,5e-05,8.9591]
[1777251478217,43.24,79264.21,0.0,0.92459,5e-05,8.93046]
[1777251480779,43.24,79263.23,0.0,0.92453,5e-05,8.93541]
[1777251480854,43.25,79259.65,0.0,0.92434,5e-05,8.95235]
[1777251481239,43.25,79265.82,0.0,0.92466,5e-05,8.92429]
[1777251482167,43.25,79265.82,0.0,0.92466,5e-05,8.92429]
[1777251482301,43.25,79265.82,0.0,0.92466,5e-05,8.92429]
[1777251482327,43.25,79284.68,0.0,0.92564,5e-05,8.83805]
[1777251483159,43.25,79284.68,0.0,0.92564,5e-05,8.83805]
[1777251483257,43.25,79289.32,0.0,0.92587,5e-05,8.81737]
[1777251484264,43.25,79295.33,0.0,0.92617,5e-05,8.79048]
[1777251486117,43.25,79298.14,0.0,0.92631,5e-05,8.77829]
[1777251486686,43.25,79298.14,0.0,0.92631,5e-05,8.77829]
[1777251487285,43.26,79309.2,0.0,0.92686,5e-05,8.72918]
[1777251488293,43.26,79310.83,0.0,0.92694,5e-05,8.72249]
[1777251490345,43.26,79312.36,0.0,0.92701,5e-05,8.71628]
[1777251490393,43.26,79310.21,0.0,0.92689,5e-05,8.72681]
[1777251491322,43.26,79304.16,0.0,0.92657,5e-05,8.75511]
[1777251492568,43.26,79304.16,0.0,0.92657,5e-05,8.75511]
[1777251492797,43.26,79304.16,0.0,0.92657,5e-05,8.75511]
[1777251492846,43.26,79293.56,0.0,0.92602,5e-05,8.8042]
[1777251493341,43.27,79290.67,0.0,0.92586,5e-05,8.81803]
[1777251496366,43.27,79284.17,0.0,0.92551,5e-05,8.84954]
[1777251497373,43.27,79290.67,0.0,0.92584,5e-05,8.82029]
[1777251499996,43.27,79291.22,0.0,0.92586,5e-05,8.81835]
[1777251500038,43.27,79288.63,0.0,0.92572,5e-05,8.83079]
[1777251500394,43.28,79307.5,0.0,0.92668,5e-05,8.74516]
[1777251501401,43.28,79308.94,0.0,0.92675,5e-05,8.73894]
[1777251503772,43.28,79305.62,0.0,0.92658,5e-05,8.75478]
[1777251503788,43.28,79309.81,0.0,0.92678,5e-05,8.73636]
[1777251505429,43.28,79315.16,0.0,0.92704,5e-05,8.71343]
[1777251507575,43.28,79314.35,0.0,0.92699,5e-05,8.71785]
[1777251508022,43.28,79314.35,0.0,0.92699,5e-05,8.71785]
[1777251508090,43.29,79352.32,0.0,0.92889,5e-05,8.54716]
[1777251508455,43.29,79381.16,0.0,0.93032,5e-05,8.41818]
[1777251509461,43.29,79381.26,0.0,0.93032,5e-05,8.41821]
[1777251510433,43.29,79381.26,0.0,0.93032,5e-05,8.41821]
[1777251510681,43.29,79381.26,0.0,0.93032,5e-05,8.41821]
[1777251510712,43.31,79356.48,0.0,0.929,5e-05,8.53776]
[1777251511479,43.31,79334.17,0.0,0.92791,5e-05,8.63498]
[1777251512161,43.31,79334.17,0.0,0.92791,5e-05,8.63498]
[1777251512486,43.31,79322.56,0.0,0.92731,5e-05,8.68842]
[1777251513493,43.32,79314.21,0.0,0.92688,5e-05,8.72712]
[1777251515507,43.32,79306.09,0.0,0.92645,5e-05,8.76547]
[1777251516140,43.32,79306.09,0.0,0.92645,5e-05,8.76547]
[1777251516514,43.32,79306.65,0.0,0.92647,5e-05,8.76356]
[1777251517695,43.32,79306.65,0.0,0.92647,5e-05,8.76356]
[1777251517725,43.32,79295.3,0.0,0.92588,5e-05,8.816]
[1777251518534,43.32,79268.22,0.0,0.92446,5e-05,8.94079]
[1777251519541,43.32,79257.36,0.0,0.92389,5e-05,8.99122]
[1777251520548,43.32,79259.22,0.0,0.92399,5e-05,8.98292]
[1777251521493,43.32,79259.22,0.0,0.92399,5e-05,8.98292]
[1777251521554,43.33,79252.75,0.0,0.92364,5e-05,9.01311]
[1777251522517,43.33,79252.75,0.0,0.92364,5e-05,9.01311]
[1777251522562,43.33,79245.71,0.0,0.92327,5e-05,9.04594]
[1777251524577,43.33,79237.09,0.0,0.92281,5e-05,9.08629]
[1777251526514,43.33,79233.68,0.0,0.92262,5e-05,9.10227]
[1777251526591,43.33,79230.18,0.0,0.92243,5e-05,9.11866]
[1777251527710,43.33,79230.18,0.0,0.92243,5e-05,9.11866]
[1777251527764,43.33,79229.89,0.0,0.92242,5e-05,9.12011]
[1777251531719,43.33,79228.15,0.0,0.92232,5e-05,9.12852]
[1777251531999,43.33,79228.15,0.0,0.92232,5e-05,9.12852]
[1777251534337,43.33,79229.78,0.0,0.9224,5e-05,9.12123]
[1777251534658,43.33,79233.58,0.0,0.92261,5e-05,9.10368]
[1777251535741,43.33,79233.58,0.0,0.92261,5e-05,9.10368]
[1777251535846,43.33,79233.58,0.0,0.92261,5e-05,9.10368]
[1777251535857,43.33,79260.39,0.0,0.92402,5e-05,8.97969]
[1777251536930,43.33,79260.39,0.0,0.92402,5e-05,8.97969]
[1777251537043,43.33,79269.27,0.0,0.92448,5e-05,8.9391]
[1777251537678,43.33,79275.58,0.0,0.92481,5e-05,8.91048]
[1777251540960,43.33,79276.1,0.0,0.92483,5e-05,8.90899]
[1777251540996,43.33,79278.45,0.0,0.92494,5e-05,8.89865]
[1777251542143,43.33,79278.45,0.0,0.92494,5e-05,8.89865]
[1777251541709,43.34,79268.42,0.0,0.92442,5e-05,8.94523]
[1777251542719,43.34,79258.85,0.0,0.92391,5e-05,8.98974]
[1777251543724,43.34,79247.29,0.0,0.9233,5e-05,9.04349]
[1777251544731,43.34,79256.74,0.0,0.92379,5e-05,9.00004]
[1777251546139,43.34,79256.74,0.0,0.92379,5e-05,9.00004]
[1777251545738,43.34,79261.93,0.0,0.92406,5e-05,8.9764]
[1777251546378,43.34,79261.93,0.0,0.92406,5e-05,8.9764]
[1777251548759,43.34,79254.69,0.0,0.92367,5e-05,9.01085]
[1777251550197,43.34,79250.14,0.0,0.92343,5e-05,9.03217]
[1777251550773,43.34,79251.41,0.0,0.92349,5e-05,9.02655]
[1777251552285,43.34,79252.99,0.0,0.92357,5e-05,9.0195]
[1777251552787,43.34,79254.91,0.0,0.92367,5e-05,9.01089]
[1777251556815,43.35,79263.21,0.0,0.92409,5e-05,8.97377]
[1777251560139,43.35,79264.57,0.0,0.92416,5e-05,8.96819]
[1777251560184,43.35,79264.94,0.0,0.92417,5e-05,8.96682]
[1777251560281,43.35,79264.94,0.0,0.92417,5e-05,8.96682]
[1777251560843,43.35,79259.91,0.0,0.9239,5e-05,8.99035]
[1777251561850,43.35,79251.52,0.0,0.92346,5e-05,9.02941]
[1777251562712,43.35,79251.52,0.0,0.92346,5e-05,9.02941]
[1777251562727,43.35,79251.52,0.0,0.92346,5e-05,9.02941]
[1777251562779,43.35,79251.52,0.0,0.92346,5e-05,9.02941]
[1777251566399,43.35,79256.41,0.0,0.92371,5e-05,9.00782]
[1777251566456,43.35,79256.41,0.0,0.92371,5e-05,9.00782]
[1777251566522,43.35,79256.41,0.0,0.92371,5e-05,9.00782]
[1777251566887,43.35,79260.96,0.0,0.92394,5e-05,8.9871]
[1777251569948,43.36,79263.56,0.0,0.92407,5e-05,8.97571]
[1777251569998,43.36,79263.56,0.0,0.92407,5e-05,8.97571]
[1777251570023,43.36,79263.56,0.0,0.92407,5e-05,8.97571]
[1777251573426,43.36,79266.48,0.0,0.92424,5e-05,8.95917]
[1777251573484,43.36,79266.48,0.0,0.92424,5e-05,8.95917]
[1777251573525,43.36,79266.48,0.0,0.92424,5e-05,8.95917]
[1777251573939,43.36,79266.22,0.0,0.92422,5e-05,8.96105]
[1777251575821,43.36,79264.07,0.0,0.92411,5e-05,8.97131]
[1777251576026,43.36,79264.07,0.0,0.92411,5e-05,8.97131]
[1777251576116,43.36,79264.07,0.0,0.92411,5e-05,8.97131]
[1777251577776,43.36,79265.03,0.0,0.92415,5e-05,8.96756]
[1777251577796,43.36,79265.03,0.0,0.92415,5e-05,8.96756]
[1777251578018,43.36,79265.03,0.0,0.92415,5e-05,8.96756]
[1777251578119,43.36,79265.64,0.0,0.92417,5e-05,8.96541]
[1777251579850,43.36,79267.0,0.0,0.92424,5e-05,8.95914]
[1777251579900,43.36,79267.0,0.0,0.92424,5e-05,8.95914]
[1777251580026,43.36,79267.0,0.0,0.92424,5e-05,8.95914]
[1777251583005,43.37,79260.2,0.0,0.92387,5e-05,8.99187]
[1777251583923,43.37,79260.2,0.0,0.92387,5e-05,8.99187]
[1777251583959,43.37,79260.2,0.0,0.92387,5e-05,8.99187]
[1777251584026,43.37,79260.2,0.0,0.92387,5e-05,8.99187]
[1777251584128,43.37,79264.79,0.0,0.92411,5e-05,8.97134]
[1777251587034,43.37,79270.58,0.0,0.9244,5e-05,8.94539]
[1777251587640,43.37,79270.58,0.0,0.9244,5e-05,8.94539]
[1777251587771,43.37,79270.58,0.0,0.9244,5e-05,8.94539]
[1777251587820,43.37,79270.58,0.0,0.9244,5e-05,8.94539]
[1777251588767,43.37,79266.62,0.0,0.92419,5e-05,8.96399]
[1777251588826,43.37,79266.62,0.0,0.92419,5e-05,8.96399]
[1777251589022,43.37,79266.62,0.0,0.92419,5e-05,8.96399]
[1777251589120,43.37,79264.85,0.0,0.92409,5e-05,8.97288]
[1777251590055,43.37,79258.87,0.0,0.92378,5e-05,9.00045]
[1777251594638,43.38,79258.5,0.0,0.92374,5e-05,9.0034]
[1777251594650,43.38,79258.5,0.0,0.92374,5e-05,9.0034]
[1777251594774,43.38,79258.5,0.0,0.92374,5e-05,9.0034]
[1777251599610,43.38,79263.25,0.0,0.92396,5e-05,8.9847]
[1777251600152,43.38,79286.06,0.0,0.92514,5e-05,8.88054]
[1777251601093,43.38,79286.06,0.0,0.92514,5e-05,8.88054]
[1777251601239,43.38,79286.06,0.0,0.92514,5e-05,8.88054]
[1777251601141,43.38,79352.31,0.0,0.92851,5e-05,8.57974]
[1777251602154,43.39,79369.49,0.0,0.92936,5e-05,8.5033]
[1777251603164,43.39,79376.61,0.0,0.92968,5e-05,8.4742]
[1777251604115,43.39,79376.61,0.0,0.92968,5e-05,8.4742]
[1777251604263,43.4,79386.4,0.0,0.93015,5e-05,8.43199]
[1777251604997,43.4,79386.4,0.0,0.93015,5e-05,8.43199]
[1777251605042,43.4,79386.4,0.0,0.93015,5e-05,8.43199]
[1777251605183,43.43,79383.04,0.0,0.92982,5e-05,8.46228]
[1777251607194,43.44,79392.94,0.0,0.93027,5e-05,8.42114]
[1777251608202,43.48,79392.93,0.0,0.93011,5e-05,8.43653]
[1777251610216,43.55,79397.73,0.0,0.93002,5e-05,8.44497]
[1777251611737,43.59,79395.53,0.0,0.92976,5e-05,8.4695]
[1777251612236,43.59,79403.17,0.0,0.93012,5e-05,8.43701]
[1777251613238,43.63,79407.15,0.0,0.93015,5e-05,8.43416]
[1777251615683,43.63,79410.47,0.0,0.93028,5e-05,8.42246]
[1777251618280,43.64,79405.0,0.0,0.92996,5e-05,8.45124]
[1777251619287,43.65,79413.13,0.0,0.93035,5e-05,8.4167]
[1777251620300,43.65,79421.04,0.0,0.93071,5e-05,8.38327]
[1777251622318,43.68,79408.06,0.0,0.92994,5e-05,8.45423]
[1777251623746,43.68,79408.06,0.0,0.92994,5e-05,8.45423]
[1777251623781,43.69,79406.35,0.0,0.92984,5e-05,8.46259]
[1777251625336,43.72,79400.08,0.0,0.92938,5e-05,8.50501]
[1777251626343,43.72,79389.17,0.0,0.92883,5e-05,8.55492]
[1777251627733,43.72,79389.17,0.0,0.92883,5e-05,8.55492]
[1777251627757,43.73,79387.84,0.0,0.92875,5e-05,8.56181]
[1777251629022,43.73,79387.84,0.0,0.92875,5e-05,8.56181]
[1777251629054,43.73,79399.35,0.0,0.9293,5e-05,8.51222]
[1777251629366,43.73,79412.28,0.0,0.92993,5e-05,8.45488]
[1777251630373,43.73,79415.93,0.0,0.9301,5e-05,8.43951]
[1777251632212,43.73,79415.93,0.0,0.9301,5e-05,8.43951]
[1777251636617,43.79,79419.14,0.0,0.93002,5e-05,8.44644]
[1777251636714,43.8,79414.15,0.0,0.92977,5e-05,8.46927]
[1777251638430,43.8,79418.29,0.0,0.92995,5e-05,8.45243]
[1777251640293,43.8,79418.29,0.0,0.92995,5e-05,8.45243]
[1777251641453,43.81,79414.14,0.0,0.92973,5e-05,8.4731]
[1777251642458,43.81,79420.09,0.0,0.93001,5e-05,8.44752]
[1777251644709,43.81,79417.63,0.0,0.92988,5e-05,8.45916]
[1777251644744,43.81,79422.98,0.0,0.93013,5e-05,8.43629]
[1777251647493,43.83,79416.03,0.0,0.92969,5e-05,8.47622]
[1777251648715,43.83,79416.03,0.0,0.92969,5e-05,8.47622]
[1777251648958,43.83,79416.03,0.0,0.92969,5e-05,8.47622]
[1777251649507,43.84,79421.01,0.0,0.92992,5e-05,8.45566]
[1777251652745,43.84,79419.34,0.0,0.92982,5e-05,8.46454]
[1777251653952,43.84,79416.73,0.0,0.92969,5e-05,8.47682]
[1777251657953,43.86,79418.13,0.0,0.92966,5e-05,8.47985]
[1777251657984,43.87,79422.94,0.0,0.92988,5e-05,8.4593]
[1777251658570,43.87,79428.8,0.0,0.93016,5e-05,8.43418]
[1777251660675,43.87,79435.03,0.0,0.93045,5e-05,8.40796]
[1777251661620,43.87,79447.87,0.0,0.93107,5e-05,8.35158]
[1777251662622,43.87,79451.88,0.0,0.93125,5e-05,8.33496]
[1777251665643,43.88,79456.08,0.0,0.93144,5e-05,8.31823]
[1777251666802,43.88,79456.08,0.0,0.93144,5e-05,8.31823]
[1777251666890,43.88,79460.0,0.0,0.9316,5e-05,8.30312]
[1777251667672,43.9,79464.29,0.0,0.93174,5e-05,8.29021]
[1777251668531,43.9,79464.29,0.0,0.93174,5e-05,8.29021]
[1777251669696,43.91,79449.06,0.0,0.93094,5e-05,8.36339]
[1777251670698,43.91,79459.84,0.0,0.93146,5e-05,8.31672]
[1777251672016,43.91,79459.84,0.0,0.93146,5e-05,8.31672]
[1777251672042,43.92,79467.57,0.0,0.93182,5e-05,8.28355]
[1777251672712,43.92,79473.31,0.0,0.93206,5e-05,8.26104]
[1777251674564,43.92,79471.56,0.0,0.93198,5e-05,8.26894]
[1777251674731,43.92,79445.13,0.0,0.93071,5e-05,8.38472]
[1777251675739,43.92,79463.86,0.0,0.9316,5e-05,8.30357]
[1777251676750,43.93,79474.97,0.0,0.93212,5e-05,8.25575]
[1777251678267,43.93,79474.97,0.0,0.93212,5e-05,8.25575]
[1777251678362,43.94,79479.57,0.0,0.93226,5e-05,8.24288]
[1777251679927,43.94,79480.69,0.0,0.93232,5e-05,8.23802]
[1777251681789,43.95,79471.37,0.0,0.93186,5e-05,8.27985]
[1777251682796,43.95,79457.78,0.0,0.93121,5e-05,8.33976]
[1777251683513,43.95,79457.78,0.0,0.93121,5e-05,8.33976]
[1777251683803,43.95,79442.96,0.0,0.93049,5e-05,8.40519]
[1777251684810,43.95,79442.94,0.0,0.93048,5e-05,8.40569]
[1777251685819,43.95,79437.78,0.0,0.93023,5e-05,8.42877]
[1777251687834,43.95,79464.47,0.0,0.9315,5e-05,8.31267]
[1777251688846,43.95,79478.07,0.0,0.93214,5e-05,8.25401]
[1777251689853,43.96,79487.41,0.0,0.93258,5e-05,8.21412]
[1777251690860,43.96,79484.34,0.0,0.93243,5e-05,8.22815]
[1777251691867,43.97,79479.92,0.0,0.93217,5e-05,8.25015]
[1777251693881,43.98,79472.97,0.0,0.93183,5e-05,8.28166]
[1777251694779,43.98,79472.97,0.0,0.93183,5e-05,8.28166]
[1777251694888,43.98,79477.77,0.0,0.93206,5e-05,8.26107]
[1777251695895,43.98,79472.33,0.0,0.9318,5e-05,8.28496]
[1777251696796,43.98,79472.33,0.0,0.9318,5e-05,8.28496]
[1777251696902,43.99,79462.81,0.0,0.93131,5e-05,8.32916]
[1777251697910,43.99,79467.79,0.0,0.93155,5e-05,8.30767]
[1777251698916,43.99,79472.94,0.0,0.93179,5e-05,8.2854]
[1777251700930,43.99,79474.73,0.0,0.93187,5e-05,8.27804]
[1777251702945,43.99,79465.25,0.0,0.93142,5e-05,8.31978]
[1777251703952,43.99,79454.07,0.0,0.93088,5e-05,8.36885]
[1777251705966,43.99,79451.7,0.0,0.93076,5e-05,8.3795]
[1777251706973,43.99,79446.52,0.0,0.93051,5e-05,8.4023]
[1777251707980,43.99,79455.75,0.0,0.93095,5e-05,8.36197]
[1777251708987,43.99,79450.93,0.0,0.93072,5e-05,8.38312]
[1777251709994,43.99,79452.31,0.0,0.93079,5e-05,8.37719]
[1777251712009,43.99,79456.82,0.0,0.931,5e-05,8.35764]
[1777251714025,43.99,79452.66,0.0,0.9308,5e-05,8.37607]
[1777251715033,43.99,79448.22,0.0,0.93058,5e-05,8.39564]
[1777251715887,43.99,79448.22,0.0,0.93058,5e-05,8.39564]
[1777251716039,43.99,79463.91,0.0,0.93134,5e-05,8.32713]
[1777251717047,43.99,79472.21,0.0,0.93173,5e-05,8.29102]
[1777251717863,43.99,79472.21,0.0,0.93173,5e-05,8.29102]
[1777251718084,43.99,79472.21,0.0,0.93173,5e-05,8.29102]
[1777251718447,43.99,79472.21,0.0,0.93173,5e-05,8.29102]
[1777251718130,43.99,79469.66,0.0,0.9316,5e-05,8.30254]
[1777251719061,43.99,79460.83,0.0,0.93118,5e-05,8.34105]
[1777251719823,43.99,79460.83,0.0,0.93118,5e-05,8.34105]
[1777251720069,43.99,79450.07,0.0,0.93066,5e-05,8.38832]
[1777251721083,43.99,79430.04,0.0,0.92969,5e-05,8.47646]
[1777251722090,43.99,79414.9,0.0,0.92895,5e-05,8.54337]
[1777251723098,44.0,79405.32,0.0,0.92848,5e-05,8.58612]
[1777251724104,44.0,79407.74,0.0,0.92859,5e-05,8.57597]
[1777251725111,44.0,79412.2,0.0,0.92881,5e-05,8.55672]
[1777251729143,44.01,79427.01,0.0,0.9295,5e-05,8.49411]
[1777251729728,44.01,79427.01,0.0,0.9295,5e-05,8.49411]
[1777251730156,44.01,79460.1,0.0,0.9311,5e-05,8.34901]
[1777251731162,44.01,79486.11,0.0,0.93233,5e-05,8.23656]
[1777251732166,44.01,79485.09,0.0,0.93227,5e-05,8.24166]
[1777251733723,44.01,79485.4,0.0,0.93228,5e-05,8.24097]
[1777251734180,44.01,79472.08,0.0,0.93164,5e-05,8.2995]
[1777251735188,44.01,79459.58,0.0,0.93104,5e-05,8.35457]
[1777251736195,44.01,79457.19,0.0,0.93092,5e-05,8.36549]
[1777251739956,44.02,79457.77,0.0,0.93093,5e-05,8.36431]
[1777251740022,44.02,79457.77,0.0,0.93093,5e-05,8.36431]
[1777251740189,44.02,79457.77,0.0,0.93093,5e-05,8.36431]
[1777251740273,44.02,79457.77,0.0,0.93093,5e-05,8.36431]
[1777251741232,44.02,79448.11,0.0,0.93046,5e-05,8.40749]
[1777251742239,44.02,79439.64,0.0,0.93005,5e-05,8.44469]
[1777251743248,44.02,79430.0,0.0,0.92957,5e-05,8.48744]
[1777251744256,44.02,79439.28,0.0,0.93002,5e-05,8.44686]
[1777251745263,44.02,79444.39,0.0,0.93027,5e-05,8.42474]
[1777251745621,44.02,79444.39,0.0,0.93027,5e-05,8.42474]
[1777251745665,44.02,79444.39,0.0,0.93027,5e-05,8.42474]
[1777251745777,44.02,79444.39,0.0,0.93027,5e-05,8.42474]
[1777251749404,44.02,79439.37,0.0,0.93001,5e-05,8.44777]
[1777251749457,44.02,79439.37,0.0,0.93001,5e-05,8.44777]
[1777251749505,44.03,79439.68,0.0,0.93002,5e-05,8.44672]
[1777251749534,44.03,79439.68,0.0,0.93002,5e-05,8.44672]
[1777251749935,44.03,79439.68,0.0,0.93002,5e-05,8.44672]
[1777251750023,44.03,79439.68,0.0,0.93002,5e-05,8.44672]
[1777251750069,44.03,79439.68,0.0,0.93002,5e-05,8.44672]
[1777251751308,44.03,79431.92,0.0,0.92967,5e-05,8.47746]
[1777251752317,44.03,79415.6,0.0,0.92887,5e-05,8.54973]
[1777251753324,44.03,79410.05,0.0,0.9286,5e-05,8.57444]
[1777251756044,44.03,79406.31,0.0,0.9284,5e-05,8.59198]
[1777251759176,44.03,79408.26,0.0,0.92848,5e-05,8.58472]
[1777251759274,44.03,79408.26,0.0,0.92848,5e-05,8.58472]
[1777251759369,44.03,79414.98,0.0,0.92881,5e-05,8.55497]
[1777251760815,44.03,79418.16,0.0,0.92897,5e-05,8.54113]
[1777251761124,44.03,79418.16,0.0,0.92897,5e-05,8.54113]
[1777251763397,44.03,79425.92,0.0,0.92935,5e-05,8.50697]
[1777251764404,44.03,79430.82,0.0,0.92959,5e-05,8.48524]
[1777251766418,44.03,79435.06,0.0,0.92979,5e-05,8.46638]
[1777251767705,44.03,79434.87,0.0,0.92979,5e-05,8.46714]
[1777251767712,44.03,79434.87,0.0,0.92979,5e-05,8.46714]
[1777251767772,44.03,79434.87,0.0,0.92979,5e-05,8.46714]
[1777251768432,44.03,79438.79,0.0,0.92998,5e-05,8.44983]
[1777251769881,44.03,79439.69,0.0,0.93002,5e-05,8.44583]
[1777251769918,44.03,79439.69,0.0,0.93002,5e-05,8.44583]
[1777251770020,44.03,79439.69,0.0,0.93002,5e-05,8.44583]
[1777251771873,44.03,79441.76,0.0,0.93012,5e-05,8.43667]
[1777251771884,44.03,79441.76,0.0,0.93012,5e-05,8.43667]
[1777251772023,44.03,79441.76,0.0,0.93012,5e-05,8.43667]
[1777251772461,44.03,79441.72,0.0,0.93012,5e-05,8.43681]
[1777251774694,44.03,79437.95,0.0,0.92994,5e-05,8.45328]
[1777251774788,44.03,79437.95,0.0,0.92994,5e-05,8.45328]
[1777251775481,44.03,79435.19,0.0,0.92981,5e-05,8.46534]
[1777251775689,44.03,79435.19,0.0,0.92981,5e-05,8.46534]
[1777251776488,44.03,79439.23,0.0,0.93,5e-05,8.44749]
[1777251778668,44.03,79439.4,0.0,0.93001,5e-05,8.44663]
[1777251778679,44.03,79439.4,0.0,0.93001,5e-05,8.44663]
[1777251779183,44.03,79439.4,0.0,0.93001,5e-05,8.44663]
[1777251780740,44.03,79438.54,0.0,0.92997,5e-05,8.45029]
[1777251783055,44.03,79435.42,0.0,0.92981,5e-05,8.46459]
[1777251783533,44.03,79435.42,0.0,0.92981,5e-05,8.46459]
[1777251783540,44.03,79418.6,0.0,0.92899,5e-05,8.53902]
[1777251783858,44.03,79418.6,0.0,0.92899,5e-05,8.53902]
[1777251784301,44.03,79418.6,0.0,0.92899,5e-05,8.53902]
[1777251784545,44.04,79404.84,0.0,0.92831,5e-05,8.6005]
[1777251785553,44.04,79379.68,0.0,0.92705,5e-05,8.71295]
[1777251787375,44.04,79379.68,0.0,0.92705,5e-05,8.71295]
[1777251787451,44.04,79365.08,0.0,0.92631,5e-05,8.77941]
[1777251787567,44.04,79357.51,0.0,0.92592,5e-05,8.81339]
[1777251788574,44.04,79345.01,0.0,0.92528,5e-05,8.8701]
[1777251789581,44.04,79340.35,0.0,0.92504,5e-05,8.89148]
[1777251792062,44.04,79345.72,0.0,0.92531,5e-05,8.86792]
[1777251795623,44.04,79351.69,0.0,0.92561,5e-05,8.84113]
[1777251797637,44.04,79355.78,0.0,0.92582,5e-05,8.82287]
[1777251798644,44.04,79361.64,0.0,0.92611,5e-05,8.79663]
[1777251803682,44.05,79373.63,0.0,0.92671,5e-05,8.74356]
[1777251804689,44.05,79367.36,0.0,0.92639,5e-05,8.77182]
[1777251808718,44.05,79361.87,0.0,0.92612,5e-05,8.79629]
[1777251810732,44.05,79366.62,0.0,0.92635,5e-05,8.77521]
[1777251811739,44.05,79378.89,0.0,0.927,5e-05,8.71639]
[1777251812746,44.05,79382.31,0.0,0.92717,5e-05,8.70135]
[1777251813753,44.05,79394.31,0.0,0.92776,5e-05,8.64813]
[1777251814760,44.05,79397.18,0.0,0.9279,5e-05,8.63535]
[1777251817782,44.05,79404.32,0.0,0.92826,5e-05,8.60368]
[1777251819796,44.05,79413.83,0.0,0.92873,5e-05,8.56091]
[1777251823824,44.04,79406.18,0.0,0.92836,5e-05,8.59408]
[1777251828019,44.04,79402.99,0.0,0.92821,5e-05,8.60799]
[1777251828085,44.04,79402.99,0.0,0.92821,5e-05,8.60799]
[1777251828283,44.04,79402.99,0.0,0.92821,5e-05,8.60799]
[1777251828322,44.04,79403.83,0.0,0.92825,5e-05,8.604]
[1777251828859,44.04,79395.59,0.0,0.92785,5e-05,8.6406]
[1777251829865,44.04,79401.27,0.0,0.92813,5e-05,8.61535]
[1777251834901,44.04,79402.52,0.0,0.92819,5e-05,8.60993]
[1777251837927,44.04,79411.74,0.0,0.92864,5e-05,8.5692]
[1777251839013,44.04,79411.74,0.0,0.92864,5e-05,8.5692]
[1777251839022,44.04,79411.74,0.0,0.92864,5e-05,8.5692]
[1777251839193,44.04,79411.74,0.0,0.92864,5e-05,8.5692]
[1777251839234,44.04,79409.07,0.0,0.92851,5e-05,8.58112]
[1777251840218,44.04,79409.07,0.0,0.92851,5e-05,8.58112]
[1777251840277,44.04,79409.07,0.0,0.92851,5e-05,8.58112]
[1777251840285,44.04,79407.55,0.0,0.92843,5e-05,8.58794]
[1777251840949,44.04,79402.63,0.0,0.92819,5e-05,8.60983]
[1777251841956,44.04,79408.94,0.0,0.9285,5e-05,8.58189]
[1777251842963,44.04,79417.77,0.0,0.92893,5e-05,8.5429]
[1777251843970,44.04,79428.12,0.0,0.92944,5e-05,8.49738]
[1777251844977,44.05,79431.63,0.0,0.92961,5e-05,8.48214]
[1777251846041,44.05,79431.63,0.0,0.92961,5e-05,8.48214]
[1777251846103,44.05,79431.63,0.0,0.92961,5e-05,8.48214]
[1777251846273,44.05,79431.63,0.0,0.92961,5e-05,8.48214]
[1777251846374,44.05,79432.8,0.0,0.92966,5e-05,8.47711]
[1777251846991,44.05,79427.11,0.0,0.92938,5e-05,8.50218]
[1777251849005,44.05,79422.68,0.0,0.92916,5e-05,8.52209]
[1777251850403,44.05,79422.68,0.0,0.92916,5e-05,8.52209]
[1777251850455,44.05,79422.68,0.0,0.92916,5e-05,8.52209]
[1777251850522,44.05,79422.68,0.0,0.92916,5e-05,8.52209]
[1777251850557,44.05,79431.28,0.0,0.92958,5e-05,8.48422]
[1777251855038,44.05,79433.37,0.0,0.92969,5e-05,8.47468]
[1777251855090,44.05,79433.37,0.0,0.92969,5e-05,8.47468]
[1777251855271,44.05,79433.37,0.0,0.92969,5e-05,8.47468]
[1777251855521,44.05,79433.37,0.0,0.92969,5e-05,8.47468]
[1777251855572,44.05,79433.37,0.0,0.92969,5e-05,8.47468]
[1777251855574,44.05,79431.97,0.0,0.92962,5e-05,8.48059]
[1777251855769,44.05,79431.97,0.0,0.92962,5e-05,8.48059]
[1777251859622,44.05,79425.43,0.0,0.9293,5e-05,8.5098]
[1777251859772,44.05,79427.24,0.0,0.92939,5e-05,8.50199]
[1777251860032,44.05,79427.24,0.0,0.92939,5e-05,8.50199]
[1777251860085,44.05,79429.52,0.0,0.9295,5e-05,8.49213]
[1777251862098,44.05,79425.75,0.0,0.92931,5e-05,8.50913]
[1777251862862,44.05,79425.75,0.0,0.92931,5e-05,8.50913]
[1777251862893,44.05,79425.75,0.0,0.92931,5e-05,8.50913]
[1777251863021,44.05,79425.75,0.0,0.92931,5e-05,8.50913]
[1777251863106,44.05,79430.29,0.0,0.92953,5e-05,8.48929]
[1777251864113,44.05,79436.42,0.0,0.92982,5e-05,8.46251]
[1777251865524,44.05,79436.42,0.0,0.92982,5e-05,8.46251]
[1777251865574,44.05,79436.42,0.0,0.92982,5e-05,8.46251]
[1777251865772,44.05,79436.61,0.0,0.92984,5e-05,8.46144]
[1777251872973,44.05,79441.53,0.0,0.93009,5e-05,8.43693]
[1777251873030,44.05,79441.53,0.0,0.93009,5e-05,8.43693]
[1777251873539,44.05,79441.53,0.0,0.93009,5e-05,8.43693]
[1777251873620,44.05,79442.6,0.0,0.93014,5e-05,8.43279]
[1777251875190,44.05,79437.35,0.0,0.92988,5e-05,8.45613]
[1777251876528,44.05,79437.35,0.0,0.92988,5e-05,8.45613]
[1777251876627,44.05,79437.17,0.0,0.92987,5e-05,8.45744]
[1777251876704,44.05,79437.17,0.0,0.92987,5e-05,8.45744]
[1777251876773,44.05,79437.17,0.0,0.92987,5e-05,8.45744]
[1777251876828,44.05,79437.17,0.0,0.92987,5e-05,8.45744]
[1777251877923,44.05,79436.99,0.0,0.92986,5e-05,8.45823]
[1777251878021,44.05,79436.99,0.0,0.92986,5e-05,8.45823]
[1777251880241,44.06,79438.52,0.0,0.92993,5e-05,8.45199]
[1777251880285,44.06,79438.52,0.0,0.92993,5e-05,8.45199]
[1777251880379,44.06,79436.0,0.0,0.9298,5e-05,8.46355]
[1777251881232,44.06,79439.56,0.0,0.92997,5e-05,8.44791]
[1777251882309,44.06,79439.56,0.0,0.92997,5e-05,8.44791]
[1777251882351,44.06,79439.56,0.0,0.92997,5e-05,8.44791]
[1777251882380,44.06,79440.96,0.0,0.93003,5e-05,8.44225]
[1777251883180,44.06,79440.96,0.0,0.93003,5e-05,8.44225]
[1777251883556,44.06,79440.96,0.0,0.93003,5e-05,8.44225]
[1777251883656,44.06,79439.46,0.0,0.92996,5e-05,8.44911]
[1777251884253,44.06,79442.86,0.0,0.93012,5e-05,8.43418]
[1777251885567,44.06,79442.86,0.0,0.93012,5e-05,8.43418]
[1777251885614,44.06,79437.49,0.0,0.92986,5e-05,8.45829]
[1777251885667,44.06,79437.49,0.0,0.92986,5e-05,8.45829]
[1777251885779,44.06,79437.49,0.0,0.92986,5e-05,8.45829]
[1777251886267,44.06,79432.33,0.0,0.92961,5e-05,8.48098]
[1777251887085,44.06,79432.33,0.0,0.92961,5e-05,8.48098]
[1777251887090,44.06,79432.33,0.0,0.92961,5e-05,8.48098]
[1777251887278,44.06,79432.33,0.0,0.92961,5e-05,8.48098]
[1777251891123,44.06,79431.44,0.0,0.92955,5e-05,8.48572]
[1777251891239,44.06,79431.44,0.0,0.92955,5e-05,8.48572]
[1777251891293,44.06,79431.44,0.0,0.92955,5e-05,8.48572]
[1777251891340,44.06,79432.49,0.0,0.9296,5e-05,8.48148]
[1777251893805,44.06,79430.88,0.0,0.92952,5e-05,8.48876]
[1777251893859,44.06,79430.88,0.0,0.92952,5e-05,8.48876]
[1777251894019,44.06,79430.88,0.0,0.92952,5e-05,8.48876]
[1777251894323,44.06,79424.07,0.0,0.92919,5e-05,8.51896]
[1777251895330,44.06,79413.94,0.0,0.92869,5e-05,8.56404]
[1777251896043,44.06,79413.94,0.0,0.92869,5e-05,8.56404]
[1777251896186,44.06,79413.94,0.0,0.92869,5e-05,8.56404]
[1777251896276,44.06,79413.94,0.0,0.92869,5e-05,8.56404]
[1777251896337,44.06,79408.93,0.0,0.92844,5e-05,8.58628]
[1777251898312,44.06,79406.88,0.0,0.92834,5e-05,8.59539]
[1777251898351,44.07,79402.79,0.0,0.92813,5e-05,8.61393]
[1777251899358,44.07,79390.83,0.0,0.92754,5e-05,8.66709]
[1777251900366,44.07,79383.96,0.0,0.92719,5e-05,8.69807]
[1777251901372,44.07,79396.59,0.0,0.92782,5e-05,8.64212]
[1777251904393,44.07,79401.86,0.0,0.92806,5e-05,8.61995]
[1777251905382,44.07,79401.86,0.0,0.92806,5e-05,8.61995]
[1777251905451,44.07,79401.86,0.0,0.92806,5e-05,8.61995]
[1777251905520,44.07,79401.86,0.0,0.92806,5e-05,8.61995]
[1777251905602,44.07,79401.07,0.0,0.92802,5e-05,8.62382]
[1777251906407,44.07,79396.38,0.0,0.92778,5e-05,8.64501]
[1777251907414,44.07,79391.74,0.0,0.92755,5e-05,8.66597]
[1777251909881,44.07,79394.65,0.0,0.92769,5e-05,8.65362]
[1777251909934,44.07,79394.65,0.0,0.92769,5e-05,8.65362]
[1777251910021,44.07,79394.65,0.0,0.92769,5e-05,8.65362]
[1777251910435,44.07,79399.98,0.0,0.92795,5e-05,8.62993]
[1777251911442,44.08,79406.89,0.0,0.92829,5e-05,8.59995]
[1777251913201,44.08,79408.33,0.0,0.92835,5e-05,8.59397]
[1777251913274,44.08,79408.33,0.0,0.92835,5e-05,8.59397]
[1777251913296,44.08,79408.33,0.0,0.92835,5e-05,8.59397]
[1777251913790,44.08,79408.54,0.0,0.92836,5e-05,8.59346]
[1777251914022,44.08,79408.54,0.0,0.92836,5e-05,8.59346]
[1777251914557,44.08,79408.54,0.0,0.92836,5e-05,8.59346]
[1777251914617,44.08,79408.54,0.0,0.92836,5e-05,8.59346]
[1777251914659,44.08,79408.54,0.0,0.92836,5e-05,8.59388]
[1777251914769,44.08,79408.54,0.0,0.92836,5e-05,8.59388]
[1777251915472,44.08,79409.41,0.0,0.92839,5e-05,8.59044]
[1777251916479,44.08,79403.69,0.0,0.92811,5e-05,8.61621]
[1777251917578,44.08,79403.69,0.0,0.92811,5e-05,8.61621]
[1777251917582,44.08,79403.69,0.0,0.92811,5e-05,8.61621]
[1777251917626,44.08,79402.13,0.0,0.92803,5e-05,8.62351]
[1777251917775,44.08,79402.13,0.0,0.92803,5e-05,8.62351]
[1777251918688,44.08,79402.13,0.0,0.92803,5e-05,8.62351]
[1777251918493,44.08,79400.27,0.0,0.92793,5e-05,8.63213]
[1777251918740,44.08,79400.27,0.0,0.92793,5e-05,8.63213]
[1777251918769,44.08,79400.27,0.0,0.92793,5e-05,8.63213]
[1777251920519,44.08,79395.68,0.0,0.92769,5e-05,8.65322]
[1777251921518,44.09,79390.59,0.0,0.92744,5e-05,8.67618]
[1777251922525,44.09,79387.05,0.0,0.92726,5e-05,8.69222]
[1777251925040,44.09,79386.36,0.0,0.92722,5e-05,8.69577]
[1777251925082,44.09,79386.36,0.0,0.92722,5e-05,8.69577]
[1777251925306,44.09,79386.36,0.0,0.92722,5e-05,8.69577]
[1777251925554,44.09,79393.61,0.0,0.92758,5e-05,8.66373]
[1777251926557,44.09,79399.92,0.0,0.92789,5e-05,8.63597]
[1777251928571,44.09,79396.25,0.0,0.9277,5e-05,8.65294]
[1777251933628,44.09,79396.87,0.0,0.92774,5e-05,8.64772]
[1777251934623,44.09,79392.76,0.0,0.92753,5e-05,8.6663]
[1777251935630,44.1,79389.48,0.0,0.92737,5e-05,8.68118]
[1777251937644,44.1,79385.99,0.0,0.92719,5e-05,8.69722]
[1777251939160,44.1,79385.89,0.0,0.92718,5e-05,8.69789]
[1777251939209,44.1,79385.89,0.0,0.92718,5e-05,8.69789]
[1777251939269,44.1,79385.89,0.0,0.92718,5e-05,8.69789]
[1777251942679,44.1,79381.45,0.0,0.92695,5e-05,8.71859]
[1777251944693,44.1,79378.6,0.0,0.9268,5e-05,8.73172]
[1777251946707,44.1,79372.77,0.0,0.92651,5e-05,8.75795]
[1777251947714,44.1,79368.09,0.0,0.92627,5e-05,8.7792]
[1777251950735,44.1,79375.36,0.0,0.92663,5e-05,8.74697]
[1777251952271,44.1,79376.38,0.0,0.92668,5e-05,8.74256]
[1777251952322,44.1,79376.38,0.0,0.92668,5e-05,8.74256]
[1777251952519,44.1,79376.38,0.0,0.92668,5e-05,8.74256]
[1777251956246,44.1,79375.28,0.0,0.92662,5e-05,8.74794]
[1777251956274,44.1,79375.28,0.0,0.92662,5e-05,8.74794]
[1777251956521,44.1,79375.28,0.0,0.92662,5e-05,8.74794]
[1777251956565,44.1,79380.63,0.0,0.92688,5e-05,8.7244]
[1777251956777,44.1,79384.14,0.0,0.92706,5e-05,8.70874]
[1777251959804,44.11,79387.84,0.0,0.92724,5e-05,8.69293]
[1777251960810,44.11,79392.55,0.0,0.92747,5e-05,8.6722]
[1777251964839,44.11,79410.39,0.0,0.92835,5e-05,8.59371]
[1777251965846,44.11,79419.85,0.0,0.92881,5e-05,8.55152]
[1777251966853,44.11,79418.17,0.0,0.92873,5e-05,8.55902]
[1777251967863,44.11,79420.95,0.0,0.92887,5e-05,8.5468]
[1777251971891,44.11,79415.08,0.0,0.92857,5e-05,8.57305]
[1777251972905,44.11,79394.96,0.0,0.92758,5e-05,8.66231]
[1777251973912,44.11,79392.52,0.0,0.92746,5e-05,8.67306]
[1777251976915,44.11,79394.59,0.0,0.92756,5e-05,8.66362]
[1777251977029,44.11,79394.59,0.0,0.92756,5e-05,8.66362]
[1777251977150,44.11,79394.59,0.0,0.92756,5e-05,8.66362]
[1777251980089,44.11,79395.43,0.0,0.92761,5e-05,8.65961]
[1777251980167,44.11,79395.43,0.0,0.92761,5e-05,8.65961]
[1777251980273,44.11,79395.43,0.0,0.92761,5e-05,8.65961]
[1777251980869,44.11,79393.61,0.0,0.92752,5e-05,8.66761]
[1777251981028,44.11,79393.61,0.0,0.92752,5e-05,8.66761]
[1777251986165,44.11,79390.42,0.0,0.92735,5e-05,8.68274]
[1777251986217,44.11,79390.42,0.0,0.92735,5e-05,8.68274]
[1777251986279,44.11,79390.42,0.0,0.92735,5e-05,8.68274]
[1777251991995,44.11,79390.59,0.0,0.92737,5e-05,8.67942]
[1777251992010,44.11,79390.59,0.0,0.92737,5e-05,8.67942]
[1777251992022,44.11,79390.59,0.0,0.92737,5e-05,8.67942]
[1777251996354,44.12,79390.35,0.0,0.92735,5e-05,8.68146]
[1777251996513,44.12,79390.35,0.0,0.92735,5e-05,8.68146]
[1777251996520,44.12,79390.35,0.0,0.92735,5e-05,8.68146]
[1777251996562,44.12,79386.02,0.0,0.92713,5e-05,8.70117]
[1777251997080,44.12,79382.4,0.0,0.92695,5e-05,8.71731]
[1777251998087,44.12,79388.71,0.0,0.92726,5e-05,8.68935]
[1777251999093,44.12,79392.16,0.0,0.92743,5e-05,8.67421]
[1777252000763,44.12,79392.16,0.0,0.92743,5e-05,8.67421]
[1777252000775,44.12,79392.16,0.0,0.92743,5e-05,8.67421]
[1777252000869,44.12,79389.84,0.0,0.92731,5e-05,8.68477]
[1777252001020,44.12,79389.84,0.0,0.92731,5e-05,8.68477]
[1777252002115,44.12,79396.75,0.0,0.92765,5e-05,8.65448]
[1777252006148,44.12,79397.46,0.0,0.92768,5e-05,8.65212]
[1777252006200,44.12,79397.46,0.0,0.92768,5e-05,8.65212]
[1777252006275,44.12,79397.46,0.0,0.92768,5e-05,8.65212]
[1777252012186,44.13,79396.17,0.0,0.9276,5e-05,8.6596]
[1777252014200,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252014901,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252015021,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252015449,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252015504,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252015520,44.13,79404.03,0.0,0.92798,5e-05,8.62518]
[1777252015606,44.13,79407.27,0.0,0.92813,5e-05,8.61143]
[1777252018800,44.13,79408.71,0.0,0.9282,5e-05,8.60537]
[1777252018228,44.13,79413.95,0.0,0.92846,5e-05,8.58211]
[1777252018845,44.13,79413.95,0.0,0.92846,5e-05,8.58211]
[1777252019018,44.13,79413.95,0.0,0.92846,5e-05,8.58211]
[1777252022669,44.13,79415.09,0.0,0.92853,5e-05,8.57632]
[1777252022833,44.13,79412.71,0.0,0.92841,5e-05,8.58681]
[1777252022875,44.13,79412.71,0.0,0.92841,5e-05,8.58681]
[1777252023021,44.13,79412.71,0.0,0.92841,5e-05,8.58681]
[1777252023263,44.13,79409.19,0.0,0.92824,5e-05,8.60239]
[1777252024270,44.13,79401.9,0.0,0.92788,5e-05,8.63465]
[1777252025276,44.13,79399.2,0.0,0.92774,5e-05,8.64653]
[1777252026287,44.13,79382.51,0.0,0.92691,5e-05,8.72069]
[1777252027294,44.13,79368.82,0.0,0.92622,5e-05,8.78202]
[1777252028301,44.13,79363.54,0.0,0.92596,5e-05,8.80574]
[1777252031322,44.13,79360.77,0.0,0.92581,5e-05,8.81825]
[1777252033337,44.13,79346.14,0.0,0.92507,5e-05,8.88403]
[1777252034344,44.13,79338.44,0.0,0.92468,5e-05,8.91866]
[1777252035351,44.13,79333.62,0.0,0.92443,5e-05,8.9403]
[1777252038372,44.13,79329.54,0.0,0.92423,5e-05,8.95823]
[1777252038919,44.13,79329.54,0.0,0.92423,5e-05,8.95823]
[1777252038962,44.13,79329.54,0.0,0.92423,5e-05,8.95823]
[1777252039018,44.13,79329.54,0.0,0.92423,5e-05,8.95823]
[1777252039843,44.12,79330.82,0.0,0.9243,5e-05,8.95227]
[1777252039896,44.12,79330.82,0.0,0.9243,5e-05,8.95227]
[1777252040024,44.12,79330.82,0.0,0.9243,5e-05,8.95227]
[1777252040961,44.12,79330.08,0.0,0.92426,5e-05,8.95543]
[1777252041045,44.12,79330.08,0.0,0.92426,5e-05,8.95543]
[1777252041612,44.12,79330.08,0.0,0.92426,5e-05,8.95543]
[1777252041647,44.12,79320.33,0.0,0.92376,5e-05,8.99957]
[1777252043407,44.12,79322.98,0.0,0.92389,5e-05,8.98766]
[1777252044621,44.12,79322.98,0.0,0.92389,5e-05,8.98766]
[1777252044666,44.13,79323.2,0.0,0.9239,5e-05,8.98691]
[1777252046428,44.13,79320.0,0.0,0.92373,5e-05,9.00154]
[1777252048442,44.12,79327.95,0.0,0.92415,5e-05,8.96508]
[1777252049450,44.12,79333.61,0.0,0.92444,5e-05,8.93925]
[1777252050457,44.12,79350.81,0.0,0.92532,5e-05,8.86152]
[1777252051464,44.12,79353.86,0.0,0.92551,5e-05,8.84361]
[1777252052471,44.12,79350.92,0.0,0.92536,5e-05,8.85682]
[1777252053478,44.12,79354.94,0.0,0.92557,5e-05,8.83878]
[1777252054485,44.12,79359.44,0.0,0.92579,5e-05,8.81858]
[1777252056515,44.12,79327.79,0.0,0.92418,5e-05,8.96132]
[1777252057522,44.12,79318.15,0.0,0.92368,5e-05,9.00505]
[1777252058529,44.12,79332.45,0.0,0.92442,5e-05,8.94014]
[1777252059536,44.12,79330.31,0.0,0.92431,5e-05,8.94959]
[1777252060542,44.12,79329.04,0.0,0.92425,5e-05,8.95521]
[1777252061543,44.12,79329.04,0.0,0.92425,5e-05,8.95521]
[1777252061550,44.12,79328.58,0.0,0.92422,5e-05,8.95715]
[1777252065544,44.12,79328.21,0.0,0.92421,5e-05,8.95838]
[1777252065577,44.12,79326.46,0.0,0.92412,5e-05,8.96602]
[1777252067061,44.12,79324.02,0.0,0.924,5e-05,8.97691]
[1777252067106,44.12,79324.02,0.0,0.924,5e-05,8.97691]
[1777252067281,44.12,79324.02,0.0,0.924,5e-05,8.97691]
[1777252069606,44.12,79334.7,0.0,0.92455,5e-05,8.9281]
[1777252071255,44.12,79333.63,0.0,0.9245,5e-05,8.93283]
[1777252071283,44.12,79333.63,0.0,0.9245,5e-05,8.93283]
[1777252071620,44.12,79330.26,0.0,0.92433,5e-05,8.94796]
[1777252072801,44.12,79330.26,0.0,0.92433,5e-05,8.94796]
[1777252072871,44.12,79327.16,0.0,0.92417,5e-05,8.96185]
[1777252075616,44.12,79326.25,0.0,0.92413,5e-05,8.96566]
[1777252075774,44.12,79326.25,0.0,0.92413,5e-05,8.96566]
[1777252077576,44.12,79322.96,0.0,0.92396,5e-05,8.98024]
[1777252077662,44.12,79317.63,0.0,0.92369,5e-05,9.00423]
[1777252078708,44.12,79317.63,0.0,0.92369,5e-05,9.00423]
[1777252078776,44.12,79317.63,0.0,0.92369,5e-05,9.00423]
[1777252079701,44.12,79316.11,0.0,0.92361,5e-05,9.01092]
[1777252079730,44.11,79310.22,0.0,0.92331,5e-05,9.03746]
[1777252080097,44.11,79310.22,0.0,0.92331,5e-05,9.03746]
[1777252080684,44.11,79306.31,0.0,0.92311,5e-05,9.05499]
[1777252083721,44.11,79305.86,0.0,0.92309,5e-05,9.05645]
[1777252083819,44.11,79301.28,0.0,0.92285,5e-05,9.07702]
[1777252084712,44.11,79297.17,0.0,0.92264,5e-05,9.09543]
[1777252084997,44.11,79297.17,0.0,0.92264,5e-05,9.09543]
[1777252085719,44.11,79292.76,0.0,0.92241,5e-05,9.11521]
[1777252086726,44.11,79287.53,0.0,0.92214,5e-05,9.13872]
[1777252087741,44.11,79282.01,0.0,0.92186,5e-05,9.16355]
[1777252088742,44.11,79274.38,0.0,0.92146,5e-05,9.19804]
[1777252088984,44.11,79274.38,0.0,0.92146,5e-05,9.19804]
[1777252089346,44.11,79274.38,0.0,0.92146,5e-05,9.19804]
[1777252090756,44.1,79271.5,0.0,0.92132,5e-05,9.21018]
[1777252091763,44.1,79268.63,0.0,0.92117,5e-05,9.22281]
[1777252092770,44.1,79272.14,0.0,0.92137,5e-05,9.20611]
[1777252093092,44.1,79272.14,0.0,0.92137,5e-05,9.20611]
[1777252093777,44.1,79270.55,0.0,0.92129,5e-05,9.21286]
[1777252094784,44.1,79267.18,0.0,0.92111,5e-05,9.22778]
[1777252095106,44.1,79267.18,0.0,0.92111,5e-05,9.22778]
[1777252095134,44.1,79267.18,0.0,0.92111,5e-05,9.22778]
[1777252095271,44.1,79267.18,0.0,0.92111,5e-05,9.22778]
[1777252095791,44.1,79260.38,0.0,0.92076,5e-05,9.25848]
[1777252098812,44.09,79255.92,0.0,0.92054,5e-05,9.27713]
[1777252099819,44.09,79248.15,0.0,0.92013,5e-05,9.31265]
[1777252100829,44.09,79235.11,0.0,0.91943,5e-05,9.37258]
[1777252101835,44.09,79236.74,0.0,0.91952,5e-05,9.36456]
[1777252102842,44.09,79247.63,0.0,0.92012,5e-05,9.3134]
[1777252103849,44.09,79247.07,0.0,0.9201,5e-05,9.31527]
[1777252104856,44.08,79235.34,0.0,0.91947,5e-05,9.36881]
[1777252105862,44.08,79227.1,0.0,0.91904,5e-05,9.40621]
[1777252106870,44.08,79220.75,0.0,0.9187,5e-05,9.43518]
[1777252107877,44.07,79225.24,0.0,0.91901,5e-05,9.40864]
[1777252109891,44.05,79221.92,0.0,0.91893,5e-05,9.41503]
[1777252113773,44.0,79221.54,0.0,0.91915,5e-05,9.39451]
[1777252113835,44.0,79221.54,0.0,0.91915,5e-05,9.39451]
[1777252113919,44.0,79222.73,0.0,0.91922,5e-05,9.38814]
[1777252114029,44.0,79222.73,0.0,0.91922,5e-05,9.38814]
[1777252114926,44.0,79223.01,0.0,0.91925,5e-05,9.38602]
[1777252119962,43.99,79220.41,0.0,0.91915,5e-05,9.39401]
[1777252121975,43.98,79216.0,0.0,0.91893,5e-05,9.41289]
[1777252122983,43.98,79211.37,0.0,0.91868,5e-05,9.43393]
[1777252124997,43.98,79205.74,0.0,0.91839,5e-05,9.45906]
[1777252127011,43.93,79201.14,0.0,0.91834,5e-05,9.46233]
[1777252131040,43.85,79197.41,0.0,0.91855,5e-05,9.4442]
[1777252134062,43.8,79192.66,0.0,0.9185,5e-05,9.44812]
[1777252135069,43.78,79195.62,0.0,0.91876,5e-05,9.42551]
[1777252136076,43.78,79208.93,0.0,0.91949,5e-05,9.36248]
[1777252137082,43.78,79213.62,0.0,0.91976,5e-05,9.33987]
[1777252141300,43.77,79214.75,0.0,0.91984,5e-05,9.33315]
[1777252141373,43.77,79218.06,0.0,0.92002,5e-05,9.31704]
[1777252142118,43.77,79212.39,0.0,0.91972,5e-05,9.34277]
[1777252143035,43.77,79212.39,0.0,0.91972,5e-05,9.34277]
[1777252143125,43.77,79207.98,0.0,0.91949,5e-05,9.36262]
[1777252144028,43.77,79207.98,0.0,0.91949,5e-05,9.36262]
[1777252144132,43.77,79199.29,0.0,0.91903,5e-05,9.40247]
[1777252144988,43.77,79199.29,0.0,0.91903,5e-05,9.40247]
[1777252145140,43.76,79193.76,0.0,0.91873,5e-05,9.42754]
[1777252146146,43.76,79190.09,0.0,0.91854,5e-05,9.44389]
[1777252148161,43.74,79200.97,0.0,0.91924,5e-05,9.38353]
[1777252149168,43.74,79208.13,0.0,0.91964,5e-05,9.34933]
[1777252152189,43.73,79213.02,0.0,0.91993,5e-05,9.3244]
[1777252153196,43.73,79222.85,0.0,0.92047,5e-05,9.27797]
[1777252154203,43.73,79224.59,0.0,0.92057,5e-05,9.26929]
[1777252159238,43.72,79227.51,0.0,0.92076,5e-05,9.25287]
[1777252161252,43.72,79233.32,0.0,0.92109,5e-05,9.22484]
[1777252162263,43.72,79225.98,0.0,0.9207,5e-05,9.25842]
[1777252163270,43.72,79221.89,0.0,0.92048,5e-05,9.27688]
[1777252164277,43.72,79216.2,0.0,0.92018,5e-05,9.30278]
[1777252167298,43.71,79209.65,0.0,0.91985,5e-05,9.33147]
[1777252168305,43.71,79205.68,0.0,0.91964,5e-05,9.34968]
[1777252171327,43.71,79211.76,0.0,0.92001,5e-05,9.3158]
[1777252172334,43.71,79219.1,0.0,0.92042,5e-05,9.28099]
[1777252176362,43.7,79215.86,0.0,0.92027,5e-05,9.29375]
[1777252178384,43.7,79210.94,0.0,0.92002,5e-05,9.31547]
[1777252179386,43.7,79191.34,0.0,0.91895,5e-05,9.40679]
[1777252180393,43.7,79185.47,0.0,0.91863,6e-05,9.43387]
[1777252184420,43.69,79190.54,0.0,0.91892,5e-05,9.40932]
[1777252187442,43.69,79187.64,0.0,0.91877,5e-05,9.42169]
[1777252188449,43.69,79176.89,0.0,0.91818,6e-05,9.47208]
[1777252189457,43.69,79171.58,0.0,0.91789,6e-05,9.49691]
[1777252190107,43.69,79171.58,0.0,0.91789,6e-05,9.49691]
[1777252190153,43.69,79171.58,0.0,0.91789,6e-05,9.49691]
[1777252190276,43.69,79171.58,0.0,0.91789,6e-05,9.49691]
[1777252190463,43.69,79171.76,0.0,0.9179,6e-05,9.49587]
[1777252195499,43.69,79167.82,0.0,0.91769,6e-05,9.51351]
[1777252196506,43.69,79163.29,0.0,0.91745,6e-05,9.53467]
[1777252201541,43.67,79161.66,0.0,0.91742,6e-05,9.53694]
[1777252205569,43.66,79157.96,0.0,0.91727,6e-05,9.54922]
[1777252206576,43.65,79162.8,0.0,0.91757,6e-05,9.52383]
[1777252207584,43.65,79168.42,0.0,0.91788,6e-05,9.49712]
[1777252208590,43.64,79182.69,0.0,0.91873,6e-05,9.4249]
[1777252209597,43.64,79189.48,0.0,0.91911,5e-05,9.39228]
[1777252210604,43.64,79186.24,0.0,0.91894,5e-05,9.40677]
[1777252213625,43.63,79182.42,0.0,0.91876,6e-05,9.42253]
[1777252214632,43.63,79185.5,0.0,0.91894,5e-05,9.40733]
[1777252216855,43.63,79184.38,0.0,0.91889,5e-05,9.41111]
[1777252216988,43.63,79184.38,0.0,0.91889,5e-05,9.41111]
[1777252217026,43.63,79182.6,0.0,0.9188,6e-05,9.41874]
[1777252218660,43.62,79186.88,0.0,0.91904,5e-05,9.39791]
[1777252220834,43.62,79190.78,0.0,0.91927,5e-05,9.3789]
[1777252221476,43.62,79190.96,0.0,0.91929,5e-05,9.37668]
[1777252225389,43.61,79195.08,0.0,0.91954,5e-05,9.35544]
[1777252226721,43.61,79188.83,0.0,0.91921,5e-05,9.38345]
[1777252227728,43.61,79184.01,0.0,0.91895,5e-05,9.40543]
[1777252228735,43.61,79179.71,0.0,0.91873,6e-05,9.42494]
[1777252230749,43.6,79180.09,0.0,0.91876,6e-05,9.42168]
[1777252231760,43.6,79168.17,0.0,0.91814,6e-05,9.47323]
[1777252232767,43.6,79162.4,0.0,0.91782,6e-05,9.50039]
[1777252233774,43.6,79160.9,0.0,0.91774,6e-05,9.50734]
[1777252234781,43.6,79156.33,0.0,0.91751,6e-05,9.52719]
[1777252235788,43.6,79164.35,0.0,0.91795,6e-05,9.48915]
[1777252236795,43.59,79171.46,0.0,0.91837,6e-05,9.45348]
[1777252237802,43.59,79165.98,0.0,0.91807,6e-05,9.47914]
[1777252238809,43.59,79161.41,0.0,0.91782,6e-05,9.50045]
[1777252241830,43.59,79156.43,0.0,0.91755,6e-05,9.5234]
[1777252244852,43.58,79161.56,0.0,0.91786,6e-05,9.49665]
[1777252245858,43.58,79156.28,0.0,0.91757,6e-05,9.52141]
[1777252247873,43.58,79151.32,0.0,0.9173,6e-05,9.54441]
[1777252248883,43.58,79145.67,0.0,0.91699,6e-05,9.57091]
[1777252249890,43.58,79141.2,0.0,0.91674,6e-05,9.59181]
[1777252251905,43.58,79152.56,0.0,0.91738,6e-05,9.53737]
[1777252252915,43.58,79171.67,0.0,0.91844,6e-05,9.44719]
[1777252253922,43.57,79181.97,0.0,0.91904,5e-05,9.39599]
[1777252254929,43.57,79183.51,0.0,0.91914,5e-05,9.38805]
[1777252260083,43.56,79180.58,0.0,0.91901,5e-05,9.39895]
[1777252260093,43.56,79180.58,0.0,0.91901,5e-05,9.39895]
[1777252260098,43.56,79180.58,0.0,0.91901,5e-05,9.39895]
[1777252260270,43.56,79180.01,0.0,0.91898,6e-05,9.4009]
[1777252260978,43.56,79182.39,0.0,0.91912,5e-05,9.38899]
[1777252261108,43.56,79182.39,0.0,0.91912,5e-05,9.38899]
[1777252261274,43.56,79182.39,0.0,0.91912,5e-05,9.38899]
[1777252261986,43.56,79182.92,0.0,0.91916,5e-05,9.38578]
[1777252266014,43.55,79189.7,0.0,0.91956,5e-05,9.35118]
[1777252268028,43.55,79196.26,0.0,0.91994,5e-05,9.31915]
[1777252271049,43.54,79205.05,0.0,0.92044,5e-05,9.27624]
[1777252272386,43.54,79207.26,0.0,0.92056,5e-05,9.26538]
[1777252272525,43.54,79207.26,0.0,0.92056,5e-05,9.26538]
[1777252272591,43.54,79207.26,0.0,0.92056,5e-05,9.26538]
[1777252273063,43.54,79210.88,0.0,0.92076,5e-05,9.24796]
[1777252273468,43.54,79210.88,0.0,0.92076,5e-05,9.24796]
[1777252273529,43.54,79210.88,0.0,0.92076,5e-05,9.24796]
[1777252274070,43.54,79210.49,0.0,0.92075,5e-05,9.24928]
[1777252275077,43.54,79205.53,0.0,0.92049,5e-05,9.27193]
[1777252277091,43.54,79211.33,0.0,0.92081,5e-05,9.24383]
[1777252278980,43.54,79208.64,0.0,0.92067,5e-05,9.2559]
[1777252279020,43.54,79208.64,0.0,0.92067,5e-05,9.2559]
[1777252279105,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252279270,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252279477,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252279529,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252279833,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252280035,43.53,79211.94,0.0,0.92086,5e-05,9.24]
[1777252280112,43.53,79217.01,0.0,0.92114,5e-05,9.21591]
[1777252282127,43.53,79221.15,0.0,0.92137,5e-05,9.19579]
[1777252285147,43.53,79214.8,0.0,0.92104,5e-05,9.22412]
[1777252286857,43.53,79214.8,0.0,0.92104,5e-05,9.22412]
[1777252287020,43.53,79214.8,0.0,0.92104,5e-05,9.22412]
[1777252287088,43.53,79214.8,0.0,0.92104,5e-05,9.22412]
[1777252287059,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287212,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287273,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287278,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287398,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287521,43.53,79214.62,0.0,0.92104,5e-05,9.22406]
[1777252287578,43.53,79217.16,0.0,0.92118,5e-05,9.21223]
[1777252288168,43.53,79221.3,0.0,0.9214,5e-05,9.19254]
[1777252291844,43.52,79224.61,0.0,0.92159,5e-05,9.17635]
[1777252291953,43.52,79224.61,0.0,0.92159,5e-05,9.17635]
[1777252292021,43.52,79224.61,0.0,0.92159,5e-05,9.17635]
[1777252292054,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292431,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292502,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292519,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292562,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292771,43.52,79227.63,0.0,0.92179,5e-05,9.15745]
[1777252292845,43.52,79227.55,0.0,0.92179,5e-05,9.15782]
[1777252298238,43.52,79228.6,0.0,0.92187,5e-05,9.1507]
[1777252299711,43.52,79228.6,0.0,0.92187,5e-05,9.1507]
[1777252299764,43.52,79228.6,0.0,0.92187,5e-05,9.1507]
[1777252299967,43.52,79228.6,0.0,0.92187,5e-05,9.1507]
[1777252300020,43.52,79228.6,0.0,0.92187,5e-05,9.1507]
[1777252300045,43.51,79229.38,0.0,0.92192,5e-05,9.14634]
[1777252300272,43.51,79229.38,0.0,0.92192,5e-05,9.14634]
[1777252304061,43.51,79229.1,0.0,0.92191,5e-05,9.14689]
[1777252304110,43.51,79229.1,0.0,0.92191,5e-05,9.14689]
[1777252304122,43.51,79228.97,0.0,0.92191,5e-05,9.14675]
[1777252304267,43.51,79228.97,0.0,0.92191,5e-05,9.14675]
[1777252304375,43.51,79228.97,0.0,0.92191,5e-05,9.14675]
[1777252304427,43.51,79228.97,0.0,0.92191,5e-05,9.14675]
[1777252304520,43.51,79228.97,0.0,0.92191,5e-05,9.14675]
[1777252307932,43.51,79229.55,0.0,0.92195,5e-05,9.14331]
[1777252307972,43.51,79229.55,0.0,0.92195,5e-05,9.14331]
[1777252308028,43.51,79229.55,0.0,0.92195,5e-05,9.14331]
[1777252308033,43.51,79227.33,0.0,0.92184,5e-05,9.15287]
[1777252308768,43.51,79227.33,0.0,0.92184,5e-05,9.15287]
[1777252308841,43.51,79227.33,0.0,0.92184,5e-05,9.15287]
[1777252309019,43.51,79227.33,0.0,0.92184,5e-05,9.15287]
[1777252312336,43.5,79217.29,0.0,0.92132,5e-05,9.19797]
[1777252313313,43.5,79217.29,0.0,0.92132,5e-05,9.19797]
[1777252313374,43.5,79217.29,0.0,0.92132,5e-05,9.19797]
[1777252313522,43.5,79217.29,0.0,0.92132,5e-05,9.19797]
[1777252313568,43.5,79218.34,0.0,0.92138,5e-05,9.19263]
[1777252314350,43.5,79224.14,0.0,0.9217,5e-05,9.16521]
[1777252316363,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252316401,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252316525,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252316926,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252316969,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252317018,43.5,79225.11,0.0,0.92176,5e-05,9.1603]
[1777252317119,43.5,79224.07,0.0,0.92171,5e-05,9.16434]
[1777252321568,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252321620,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252321779,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252321819,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252321880,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252322022,43.5,79226.08,0.0,0.92183,5e-05,9.15384]
[1777252322092,43.49,79227.26,0.0,0.9219,5e-05,9.1476]
[1777252325521,43.49,79228.34,0.0,0.92197,5e-05,9.14186]
[1777252325605,43.49,79230.22,0.0,0.92207,5e-05,9.13276]
[1777252326761,43.49,79230.22,0.0,0.92207,5e-05,9.13276]
[1777252326769,43.49,79230.22,0.0,0.92207,5e-05,9.13276]
[1777252326824,43.49,79230.22,0.0,0.92207,5e-05,9.13276]
[1777252327396,43.49,79233.26,0.0,0.92224,5e-05,9.11796]
[1777252327528,43.49,79233.26,0.0,0.92224,5e-05,9.11796]
[1777252327627,43.49,79238.53,0.0,0.92252,5e-05,9.09354]
[1777252328448,43.49,79242.9,0.0,0.92276,5e-05,9.07302]
[1777252329326,43.49,79242.9,0.0,0.92276,5e-05,9.07302]
[1777252329341,43.49,79242.9,0.0,0.92276,5e-05,9.07302]
[1777252329527,43.49,79242.9,0.0,0.92276,5e-05,9.07302]
[1777252329593,43.49,79242.59,0.0,0.92275,5e-05,9.07418]
[1777252331043,43.49,79242.59,0.0,0.92275,5e-05,9.07418]
[1777252331112,43.49,79242.59,0.0,0.92275,5e-05,9.07418]
[1777252331268,43.49,79240.2,0.0,0.92263,5e-05,9.08468]
[1777252336504,43.48,79238.79,0.0,0.92257,5e-05,9.08973]
[1777252337511,43.48,79234.73,0.0,0.92235,5e-05,9.10824]
[1777252338948,43.48,79234.73,0.0,0.92235,5e-05,9.10824]
[1777252339028,43.48,79234.73,0.0,0.92235,5e-05,9.10824]
[1777252339094,43.48,79233.15,0.0,0.92228,5e-05,9.11489]
[1777252339266,43.48,79233.15,0.0,0.92228,5e-05,9.11489]
[1777252339338,43.48,79233.15,0.0,0.92228,5e-05,9.11489]
[1777252339518,43.48,79233.15,0.0,0.92228,5e-05,9.11489]
[1777252341648,43.48,79230.66,0.0,0.92215,5e-05,9.12609]
[1777252341776,43.48,79230.66,0.0,0.92215,5e-05,9.12609]
[1777252341872,43.48,79230.17,0.0,0.92213,5e-05,9.128]
[1777252347581,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252348885,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252348936,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252349026,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252349041,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252349159,43.47,79227.56,0.0,0.92201,5e-05,9.13791]
[1777252349121,43.47,79226.84,0.0,0.92198,5e-05,9.14048]
[1777252349276,43.47,79226.84,0.0,0.92198,5e-05,9.14048]
[1777252354630,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252355742,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252355782,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252355930,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252355973,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252356023,43.47,79224.77,0.0,0.92192,5e-05,9.144]
[1777252356031,43.47,79224.77,0.0,0.92193,5e-05,9.14321]
[1777252358604,43.46,79224.56,0.0,0.92193,5e-05,9.1438]
[1777252359775,43.46,79223.5,0.0,0.92187,5e-05,9.14833]
[1777252359834,43.46,79223.5,0.0,0.92187,5e-05,9.14833]
[1777252359905,43.46,79223.5,0.0,0.92187,5e-05,9.14833]
[1777252360024,43.46,79223.5,0.0,0.92187,5e-05,9.14833]
[1777252360047,43.46,79223.5,0.0,0.92187,5e-05,9.14833]
[1777252360112,43.46,79219.96,0.0,0.92169,5e-05,9.16396]
[1777252360256,43.46,79219.96,0.0,0.92169,5e-05,9.16396]
[1777252360271,43.46,79219.96,0.0,0.92169,5e-05,9.16396]
[1777252362686,43.46,79213.62,0.0,0.92136,5e-05,9.19258]
[1777252363693,43.46,79208.34,0.0,0.92108,5e-05,9.21674]
[1777252365707,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366301,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366353,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366426,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366478,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366527,43.46,79197.66,0.0,0.92051,5e-05,9.26629]
[1777252366714,43.46,79195.09,0.0,0.92037,5e-05,9.27808]
[1777252371751,43.45,79193.41,0.0,0.9203,5e-05,9.28403]
[1777252373765,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374375,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374419,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374529,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374596,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374641,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374774,43.45,79197.19,0.0,0.92052,5e-05,9.26517]
[1777252374842,43.45,79200.28,0.0,0.92069,5e-05,9.25018]
[1777252376786,43.45,79196.76,0.0,0.92051,5e-05,9.2656]
[1777252381137,43.44,79195.12,0.0,0.92044,5e-05,9.27221]
[1777252381177,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252381224,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252381283,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252381521,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252381635,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252381904,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252382037,43.44,79194.83,0.0,0.92044,5e-05,9.27193]
[1777252382100,43.44,79202.85,0.0,0.92088,5e-05,9.23387]
[1777252382828,43.44,79206.26,0.0,0.92107,5e-05,9.21794]
[1777252383835,43.44,79201.55,0.0,0.92082,5e-05,9.23946]
[1777252388003,43.43,79201.44,0.0,0.92083,5e-05,9.23855]
[1777252388022,43.43,79201.44,0.0,0.92083,5e-05,9.23855]
[1777252388059,43.43,79201.44,0.0,0.92083,5e-05,9.23855]
[1777252388105,43.43,79200.61,0.0,0.92079,5e-05,9.24146]
[1777252388271,43.43,79200.61,0.0,0.92079,5e-05,9.24146]
[1777252388446,43.43,79200.61,0.0,0.92079,5e-05,9.24146]
[1777252388870,43.43,79197.12,0.0,0.9206,5e-05,9.25779]
[1777252390886,43.43,79192.57,0.0,0.92037,5e-05,9.2781]
[1777252392429,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392436,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392521,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392710,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392760,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392773,43.43,79191.55,0.0,0.92032,5e-05,9.28236]
[1777252392900,43.43,79181.66,0.0,0.91978,5e-05,9.32857]
[1777252394914,43.42,79170.66,0.0,0.91918,6e-05,9.37982]
[1777252395921,43.43,79162.82,0.0,0.91875,6e-05,9.41685]
[1777252396928,43.43,79156.87,0.0,0.91842,6e-05,9.44496]
[1777252399143,43.43,79154.44,0.0,0.91828,6e-05,9.45639]
[1777252399192,43.43,79154.44,0.0,0.91828,6e-05,9.45639]
[1777252399214,43.43,79154.44,0.0,0.91828,6e-05,9.45639]
[1777252399272,43.42,79155.67,0.0,0.91835,6e-05,9.45047]
[1777252399949,43.42,79153.67,0.0,0.91824,6e-05,9.4598]
[1777252400852,43.42,79153.67,0.0,0.91824,6e-05,9.4598]
[1777252402037,43.42,79153.37,0.0,0.91823,6e-05,9.46111]
[1777252402143,43.42,79151.55,0.0,0.91814,6e-05,9.46833]
[1777252402973,43.42,79156.57,0.0,0.91842,6e-05,9.44445]
[1777252404026,43.42,79156.57,0.0,0.91842,6e-05,9.44445]
[1777252404078,43.42,79156.57,0.0,0.91842,6e-05,9.44445]
[1777252406008,43.42,79156.64,0.0,0.91843,6e-05,9.44394]
[1777252406029,43.42,79155.74,0.0,0.91838,6e-05,9.4481]
[1777252409018,43.42,79151.67,0.0,0.91816,6e-05,9.46704]
[1777252409903,43.42,79151.67,0.0,0.91816,6e-05,9.46704]
[1777252409934,43.42,79151.67,0.0,0.91816,6e-05,9.46704]
[1777252410020,43.42,79151.67,0.0,0.91816,6e-05,9.46704]
[1777252410372,43.42,79151.39,0.0,0.91814,6e-05,9.46824]
[1777252410423,43.42,79151.39,0.0,0.91814,6e-05,9.46824]
[1777252410553,43.42,79151.39,0.0,0.91814,6e-05,9.46824]
[1777252411032,43.42,79151.34,0.0,0.91817,6e-05,9.46419]
[1777252416070,43.42,79152.04,0.0,0.91822,6e-05,9.46032]
[1777252417181,43.42,79152.04,0.0,0.91822,6e-05,9.46032]
[1777252417198,43.42,79152.04,0.0,0.91822,6e-05,9.46032]
[1777252417182,43.42,79157.07,0.0,0.9185,6e-05,9.43643]
[1777252417269,43.42,79157.07,0.0,0.9185,6e-05,9.43643]
[1777252417285,43.42,79157.07,0.0,0.9185,6e-05,9.43643]
[1777252417528,43.42,79157.07,0.0,0.9185,6e-05,9.43643]
[1777252417954,43.42,79157.07,0.0,0.9185,6e-05,9.43643]
[1777252418084,43.42,79155.57,0.0,0.91842,6e-05,9.44346]
[1777252420098,43.42,79152.19,0.0,0.91823,6e-05,9.45928]
[1777252420548,43.42,79152.19,0.0,0.91823,6e-05,9.45928]
[1777252425134,43.41,79147.3,0.0,0.91798,6e-05,9.48086]
[1777252429161,43.41,79151.6,0.0,0.91824,6e-05,9.45869]
[1777252434196,43.4,79148.76,0.0,0.9181,6e-05,9.47004]
[1777252439230,43.4,79146.49,0.0,0.918,6e-05,9.47866]
[1777252442251,43.39,79143.66,0.0,0.91786,6e-05,9.49072]
[1777252443259,43.39,79137.93,0.0,0.91754,6e-05,9.51778]
[1777252448294,43.39,79137.17,0.0,0.91754,6e-05,9.51769]
[1777252450308,43.37,79144.62,0.0,0.91801,6e-05,9.4775]
[1777252451315,43.37,79148.27,0.0,0.91822,6e-05,9.45978]
[1777252453329,43.37,79145.33,0.0,0.91806,6e-05,9.47289]
[1777252454335,43.37,79140.34,0.0,0.91779,6e-05,9.49614]
[1777252455343,43.36,79144.65,0.0,0.91808,6e-05,9.47118]
[1777252456350,43.35,79149.58,0.0,0.9184,6e-05,9.44372]
[1777252460378,43.34,79154.51,0.0,0.91873,6e-05,9.4156]
[1777252463399,43.33,79148.68,0.0,0.91842,6e-05,9.44218]
[1777252464406,43.33,79144.68,0.0,0.9182,6e-05,9.4611]
[1777252467427,43.33,79147.58,0.0,0.91836,6e-05,9.44717]
[1777252468439,43.33,79144.33,0.0,0.91818,6e-05,9.46253]
[1777252469441,43.33,79140.97,0.0,0.91799,6e-05,9.4784]
[1777252471456,43.33,79137.13,0.0,0.91781,6e-05,9.49226]
[1777252476491,43.32,79135.9,0.0,0.9178,6e-05,9.49294]
[1777252478505,43.31,79132.67,0.0,0.91768,6e-05,9.5037]
[1777252483539,43.28,79138.74,0.0,0.91817,6e-05,9.46112]
[1777252484547,43.27,79144.53,0.0,0.91854,6e-05,9.42983]
[1777252487571,43.26,79138.83,0.0,0.91823,6e-05,9.45585]
[1777252492618,43.26,79137.6,0.0,0.91819,6e-05,9.45982]
[1777252494632,43.26,79141.56,0.0,0.91842,6e-05,9.4403]
[1777252495639,43.26,79145.56,0.0,0.91864,6e-05,9.421]
[1777252500674,43.25,79146.62,0.0,0.91872,6e-05,9.4145]
[1777252503695,43.25,79138.96,0.0,0.9183,6e-05,9.44995]
[1777252504702,43.25,79133.75,0.0,0.91801,6e-05,9.47435]
[1777252506717,43.25,79130.47,0.0,0.91783,6e-05,9.48985]
[1777252508731,43.25,79127.29,0.0,0.91766,6e-05,9.50484]
[1777252511752,43.25,79133.47,0.0,0.91801,6e-05,9.47483]
[1777252512760,43.25,79128.13,0.0,0.91771,6e-05,9.49985]
[1777252513767,43.25,79123.67,0.0,0.91746,6e-05,9.52101]
[1777252517799,43.25,79129.96,0.0,0.91783,6e-05,9.49027]
[1777252518806,43.25,79123.37,0.0,0.91746,6e-05,9.52124]
[1777252523842,43.24,79118.37,0.0,0.91719,6e-05,9.54451]
[1777252528877,43.24,79117.59,0.0,0.91715,6e-05,9.54751]
[1777252531900,43.24,79121.2,0.0,0.91739,6e-05,9.52573]
[1777252533914,43.24,79114.7,0.0,0.91703,6e-05,9.55651]
[1777252538949,43.24,79114.04,0.0,0.917,6e-05,9.55893]
[1777252540963,43.24,79111.06,0.0,0.91683,6e-05,9.57288]
[1777252542976,43.24,79106.94,0.0,0.9166,6e-05,9.59227]
[1777252544991,43.24,79112.36,0.0,0.91691,6e-05,9.56598]
[1777252545998,43.24,79116.73,0.0,0.91716,6e-05,9.54492]
[1777252547005,43.24,79113.85,0.0,0.917,6e-05,9.55852]
[1777252549020,43.23,79099.34,0.0,0.91618,6e-05,9.62769]
[1777252550026,43.23,79089.1,0.0,0.9156,6e-05,9.67667]
[1777252551240,43.23,79089.1,0.0,0.9156,6e-05,9.67667]
[1777252551292,43.23,79089.1,0.0,0.9156,6e-05,9.67667]
[1777252551339,43.23,79087.69,0.0,0.91552,6e-05,9.68288]
[1777252552672,43.23,79087.09,0.0,0.91549,6e-05,9.68576]
[1777252553047,43.23,79085.24,0.0,0.91539,6e-05,9.69432]
[1777252557079,43.23,79076.12,0.0,0.91488,6e-05,9.73679]
[1777252558082,43.23,79071.95,0.0,0.91464,6e-05,9.75652]
[1777252560096,43.23,79072.23,0.0,0.91467,6e-05,9.75428]
[1777252563123,43.22,79085.1,0.0,0.91543,6e-05,9.69093]
[1777252564130,43.22,79093.68,0.0,0.91592,6e-05,9.64926]
[1777252565137,43.22,79091.47,0.0,0.9158,6e-05,9.6595]
[1777252567247,43.22,79092.26,0.0,0.91585,6e-05,9.65541]
[1777252567272,43.22,79091.08,0.0,0.91579,6e-05,9.66044]
[1777252568158,43.22,79094.24,0.0,0.91597,6e-05,9.64494]
[1777252569043,43.22,79094.24,0.0,0.91597,6e-05,9.64494]
[1777252569165,43.22,79101.19,0.0,0.91637,6e-05,9.61131]
[1777252570172,43.22,79104.76,0.0,0.91658,6e-05,9.59396]
[1777252571179,43.22,79098.01,0.0,0.9162,6e-05,9.62607]
[1777252573032,43.21,79100.51,0.0,0.91634,6e-05,9.61381]
[1777252574200,43.21,79097.61,0.0,0.91618,6e-05,9.6272]
[1777252575210,43.21,79088.97,0.0,0.91569,6e-05,9.66867]
[1777252576217,43.21,79080.75,0.0,0.91523,6e-05,9.7076]
[1777252578231,43.21,79080.4,0.0,0.91522,6e-05,9.70848]
[1777252579238,43.21,79077.11,0.0,0.91503,6e-05,9.72392]
[1777252580245,43.21,79074.13,0.0,0.91486,6e-05,9.73785]
[1777252582259,43.21,79071.28,0.0,0.91471,6e-05,9.75067]
[1777252584274,43.2,79067.16,0.0,0.91448,6e-05,9.7696]
[1777252588301,43.19,79061.24,0.0,0.91422,6e-05,9.79168]
[1777252589308,43.19,79044.67,0.0,0.91325,6e-05,9.87178]
[1777252590314,43.19,79042.01,0.0,0.9131,6e-05,9.88438]
[1777252592330,43.18,79037.45,0.0,0.91288,6e-05,9.90133]
[1777252594344,43.18,79041.92,0.0,0.91315,6e-05,9.87825]
[1777252596360,43.18,79034.83,0.0,0.91275,6e-05,9.91138]
[1777252598377,43.14,79040.44,0.0,0.91325,6e-05,9.87031]
[1777252600394,43.14,79032.49,0.0,0.91279,6e-05,9.90805]
[1777252601401,43.13,79025.29,0.0,0.91241,6e-05,9.93969]
[1777252602408,43.12,79030.33,0.0,0.91275,6e-05,9.91127]
[1777252603415,43.12,79037.37,0.0,0.9132,6e-05,9.87364]
[1777252605429,43.12,79034.39,0.0,0.91303,6e-05,9.88759]
[1777252606436,43.11,79029.38,0.0,0.91274,6e-05,9.91169]
[1777252608450,43.11,79026.5,0.0,0.91262,6e-05,9.92199]
[1777252612480,43.07,79038.8,0.0,0.9135,6e-05,9.84873]
[1777252613487,43.07,79041.47,0.0,0.91366,6e-05,9.83519]
[1777252614494,43.06,79038.37,0.0,0.91354,6e-05,9.84496]
[1777252615501,43.05,79033.86,0.0,0.91334,6e-05,9.86149]
[1777252617515,43.04,79041.1,0.0,0.91378,6e-05,9.82514]
[1777252618522,43.04,79048.38,0.0,0.91421,6e-05,9.78927]
[1777252619731,43.04,79053.24,0.0,0.9145,6e-05,9.76524]
[1777252621543,43.04,79047.8,0.0,0.91419,6e-05,9.79079]
[1777252622550,43.04,79042.44,0.0,0.91388,6e-05,9.81637]
[1777252625571,43.03,79048.71,0.0,0.91427,6e-05,9.78441]
[1777252626578,43.03,79053.81,0.0,0.91457,6e-05,9.75923]
[1777252629599,43.03,79045.14,0.0,0.91408,6e-05,9.80009]
[1777252630606,43.03,79031.0,0.0,0.91325,6e-05,9.86841]
[1777252631613,43.03,79027.18,0.0,0.91304,6e-05,9.88646]
[1777252636648,43.02,79028.08,0.0,0.91312,6e-05,9.87912]
[1777252640676,43.01,79023.78,0.0,0.9129,6e-05,9.89779]
[1777252642690,43.01,79026.95,0.0,0.9131,6e-05,9.88112]
[1777252647725,42.98,79024.91,0.0,0.91314,6e-05,9.87757]
[1777252652760,42.96,79021.47,0.0,0.91306,6e-05,9.88196]
[1777252657795,42.94,79005.92,0.0,0.91224,6e-05,9.95003]
[1777252658803,42.93,79005.64,0.0,0.91226,6e-05,9.9479]
[1777252660184,42.92,79001.82,0.0,0.91207,6e-05,9.9632]
[1777252660544,42.92,79001.82,0.0,0.91207,6e-05,9.9632]
[1777252660573,42.92,79001.82,0.0,0.91207,6e-05,9.9632]
[1777252660768,42.92,79001.82,0.0,0.91207,6e-05,9.9632]
[1777252660817,42.91,79004.2,0.0,0.91226,6e-05,9.9479]
[1777252665852,42.88,79003.44,0.0,0.91241,6e-05,9.93529]
[1777252666859,42.87,79008.41,0.0,0.91274,6e-05,9.90792]
[1777252667981,42.85,79019.69,0.0,0.91348,6e-05,9.84669]
[1777252668873,42.85,79013.03,0.0,0.91309,6e-05,9.87877]
[1777252671894,42.85,79016.87,0.0,0.91333,6e-05,9.85832]
[1777252676929,42.84,79016.79,0.0,0.91336,6e-05,9.85608]
[1777252679949,42.84,79011.69,0.0,0.91308,6e-05,9.87948]
[1777252681964,42.84,79007.99,0.0,0.91287,6e-05,9.89651]
[1777252686999,42.83,79012.41,0.0,0.91317,6e-05,9.87201]
[1777252691142,42.82,79012.79,0.0,0.91321,6e-05,9.86854]
[1777252691420,42.82,79012.79,0.0,0.91321,6e-05,9.86854]
[1777252691507,42.82,79027.63,0.0,0.91409,6e-05,9.79545]
[1777252692055,42.82,79042.65,0.0,0.91497,6e-05,9.72183]
[1777252692900,42.82,79042.65,0.0,0.91497,6e-05,9.72183]
[1777252693076,42.82,79036.33,0.0,0.9146,6e-05,9.7526]
[1777252693772,42.82,79036.33,0.0,0.9146,6e-05,9.7526]
[1777252694078,42.82,79025.2,0.0,0.91395,6e-05,9.80685]
[1777252694738,42.82,79025.2,0.0,0.91395,6e-05,9.80685]
[1777252695090,42.82,79019.35,0.0,0.91361,6e-05,9.83531]
[1777252696097,42.82,79014.66,0.0,0.91333,6e-05,9.8581]
[1777252696758,42.82,79014.66,0.0,0.91333,6e-05,9.8581]
[1777252696786,42.82,79014.66,0.0,0.91333,6e-05,9.8581]
[1777252696806,42.82,79014.66,0.0,0.91333,6e-05,9.8581]
[1777252697912,42.82,79017.92,0.0,0.91353,6e-05,9.84161]
[1777252697964,42.82,79017.92,0.0,0.91353,6e-05,9.84161]
[1777252698019,42.82,79017.92,0.0,0.91353,6e-05,9.84161]
[1777252698176,42.82,79017.92,0.0,0.91353,6e-05,9.84161]
[1777252698269,42.82,79017.92,0.0,0.91353,6e-05,9.84161]
[1777252698274,42.81,79018.94,0.0,0.91365,6e-05,9.83156]
[1777252703345,42.76,79020.84,0.0,0.91398,6e-05,9.80393]
[1777252703397,42.76,79020.84,0.0,0.91398,6e-05,9.80393]
[1777252703522,42.76,79020.84,0.0,0.91398,6e-05,9.80393]
[1777252705820,42.73,79026.87,0.0,0.91448,6e-05,9.76199]
[1777252705873,42.73,79026.87,0.0,0.91448,6e-05,9.76199]
[1777252706017,42.73,79026.87,0.0,0.91448,6e-05,9.76199]
[1777252706167,42.73,79027.42,0.0,0.91456,6e-05,9.75555]
[1777252707173,42.72,79033.87,0.0,0.91497,6e-05,9.72055]
[1777252709188,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252709941,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252709989,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252709992,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252710023,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252710044,42.71,79038.18,0.0,0.91527,6e-05,9.69583]
[1777252710194,42.71,79036.77,0.0,0.91519,6e-05,9.70242]
[1777252712201,42.71,79036.61,0.0,0.91521,6e-05,9.69875]
[1777252712272,42.71,79036.61,0.0,0.91521,6e-05,9.69875]
[1777252712302,42.71,79036.98,0.0,0.91524,6e-05,9.69668]
[1777252713216,42.71,79042.71,0.0,0.91558,6e-05,9.66852]
[1777252714223,42.71,79050.21,0.0,0.91601,6e-05,9.6318]
[1777252716237,42.7,79052.66,0.0,0.91616,6e-05,9.61952]
[1777252717244,42.7,79059.61,0.0,0.91656,6e-05,9.58567]
[1777252720266,42.7,79051.34,0.0,0.91609,6e-05,9.62545]
[1777252721272,42.7,79042.87,0.0,0.9156,6e-05,9.6665]
[1777252723089,42.7,79040.47,0.0,0.91546,6e-05,9.67802]
[1777252723170,42.7,79040.47,0.0,0.91546,6e-05,9.67802]
[1777252723215,42.7,79040.47,0.0,0.91546,6e-05,9.67802]
[1777252723264,42.7,79040.47,0.0,0.91546,6e-05,9.67802]
[1777252723276,42.7,79040.47,0.0,0.91546,6e-05,9.67802]
[1777252723286,42.7,79040.5,0.0,0.91547,6e-05,9.67766]
[1777252724311,42.7,79040.5,0.0,0.91547,6e-05,9.67766]
[1777252724519,42.7,79040.5,0.0,0.91547,6e-05,9.67766]
[1777252724412,42.7,79040.01,0.0,0.91544,6e-05,9.67956]
[1777252727566,42.69,79040.81,0.0,0.91552,6e-05,9.67324]
[1777252727578,42.69,79035.69,0.0,0.91523,6e-05,9.69771]
[1777252727741,42.69,79035.69,0.0,0.91523,6e-05,9.69771]
[1777252727774,42.69,79035.69,0.0,0.91523,6e-05,9.69771]
[1777252730335,42.69,79031.24,0.0,0.91498,6e-05,9.71857]
[1777252731342,42.69,79026.98,0.0,0.91473,6e-05,9.73905]
[1777252732348,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252732837,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733027,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733065,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733299,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733353,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733520,42.69,79020.8,0.0,0.91437,6e-05,9.76926]
[1777252733356,42.68,79019.47,0.0,0.91434,6e-05,9.77159]
[1777252738390,42.64,79019.03,0.0,0.9145,6e-05,9.75768]
[1777252739271,42.64,79019.03,0.0,0.9145,6e-05,9.75768]
[1777252739315,42.64,79019.03,0.0,0.9145,6e-05,9.75768]
[1777252739526,42.64,79019.03,0.0,0.9145,6e-05,9.75768]
[1777252739574,42.64,79026.64,0.0,0.91495,6e-05,9.72011]
[1777252740024,42.64,79026.64,0.0,0.91495,6e-05,9.72011]
[1777252740055,42.64,79026.64,0.0,0.91495,6e-05,9.72011]
[1777252740287,42.64,79026.64,0.0,0.91495,6e-05,9.72011]
[1777252740408,42.64,79024.75,0.0,0.91484,6e-05,9.72905]
[1777252741412,42.63,79019.69,0.0,0.91458,6e-05,9.7507]
[1777252742419,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252742916,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743025,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743076,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743273,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743299,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743352,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743525,42.63,79026.48,0.0,0.91499,6e-05,9.71715]
[1777252743583,42.63,79030.29,0.0,0.91521,6e-05,9.69825]
[1777252743721,42.63,79030.29,0.0,0.91521,6e-05,9.69825]
[1777252743773,42.63,79030.29,0.0,0.91521,6e-05,9.69825]
[1777252744433,42.63,79033.17,0.0,0.91538,6e-05,9.68419]
[1777252745440,42.63,79037.31,0.0,0.91563,6e-05,9.6635]
[1777252746261,42.63,79037.31,0.0,0.91563,6e-05,9.6635]
[1777252746274,42.63,79037.31,0.0,0.91563,6e-05,9.6635]
[1777252746275,42.63,79037.31,0.0,0.91563,6e-05,9.6635]
[1777252746529,42.63,79037.31,0.0,0.91563,6e-05,9.6635]
[1777252747887,42.63,79042.82,0.0,0.91595,6e-05,9.63626]
[1777252747939,42.63,79042.82,0.0,0.91595,6e-05,9.63626]
[1777252748027,42.63,79042.82,0.0,0.91595,6e-05,9.63626]
[1777252748461,42.63,79042.8,0.0,0.91595,6e-05,9.63619]
[1777252750187,42.63,79044.06,0.0,0.91603,6e-05,9.62989]
[1777252750271,42.63,79044.06,0.0,0.91603,6e-05,9.62989]
[1777252750580,42.63,79044.06,0.0,0.91603,6e-05,9.62989]
[1777252750627,42.63,79047.66,0.0,0.91624,6e-05,9.61223]
[1777252750693,42.63,79047.66,0.0,0.91624,6e-05,9.61223]
[1777252750777,42.63,79047.66,0.0,0.91624,6e-05,9.61223]
[1777252751482,42.63,79042.33,0.0,0.91593,6e-05,9.63803]
[1777252753006,42.63,79043.05,0.0,0.91597,6e-05,9.63435]
[1777252753025,42.63,79043.05,0.0,0.91597,6e-05,9.63435]
[1777252753052,42.63,79043.05,0.0,0.91597,6e-05,9.63435]
[1777252753496,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252753827,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252753861,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252754022,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252754064,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252754270,42.63,79036.27,0.0,0.91558,6e-05,9.66721]
[1777252754503,42.63,79035.17,0.0,0.91552,6e-05,9.67236]
[1777252759538,42.62,79034.95,0.0,0.91552,6e-05,9.67233]
[1777252762665,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252762717,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252762773,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252762880,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252762966,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252763028,42.62,79036.39,0.0,0.91561,6e-05,9.66467]
[1777252763566,42.62,79038.78,0.0,0.91575,6e-05,9.65282]
[1777252765579,42.62,79045.38,0.0,0.91614,6e-05,9.62034]
[1777252766774,42.62,79046.84,0.0,0.91622,6e-05,9.61311]
[1777252766825,42.62,79046.84,0.0,0.91622,6e-05,9.61311]
[1777252766877,42.62,79046.84,0.0,0.91622,6e-05,9.61311]
[1777252766909,42.62,79046.84,0.0,0.91622,6e-05,9.61311]
[1777252767026,42.62,79046.84,0.0,0.91622,6e-05,9.61311]
[1777252767594,42.62,79045.42,0.0,0.91614,6e-05,9.61989]
[1777252768601,42.62,79050.4,0.0,0.91643,6e-05,9.59555]
[1777252773189,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773236,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773276,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773391,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773441,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773522,42.62,79053.84,0.0,0.91667,6e-05,9.57442]
[1777252773538,42.62,79053.86,0.0,0.91667,6e-05,9.57418]
[1777252777664,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252778850,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252778887,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252779020,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252779113,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252779165,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252779275,42.62,79057.68,0.0,0.91689,6e-05,9.55535]
[1777252779372,42.62,79056.01,0.0,0.9168,6e-05,9.56334]
[1777252783620,42.62,79057.0,0.0,0.91686,6e-05,9.55841]
[1777252783670,42.62,79057.74,0.0,0.9169,6e-05,9.55476]
[1777252783717,42.62,79057.74,0.0,0.9169,6e-05,9.55476]
[1777252783722,42.62,79057.74,0.0,0.9169,6e-05,9.55476]
[1777252783773,42.62,79057.74,0.0,0.9169,6e-05,9.55476]
[1777252783812,42.62,79058.29,0.0,0.91693,6e-05,9.55204]
[1777252787574,42.62,79058.28,0.0,0.91693,6e-05,9.55197]
[1777252787618,42.62,79058.28,0.0,0.91693,6e-05,9.55197]
[1777252787623,42.62,79058.28,0.0,0.91693,6e-05,9.55197]
[1777252787676,42.62,79056.61,0.0,0.91684,6e-05,9.56001]
[1777252787771,42.62,79056.61,0.0,0.91684,6e-05,9.56001]
[1777252787857,42.62,79056.61,0.0,0.91684,6e-05,9.56001]
[1777252787901,42.62,79055.28,0.0,0.91676,6e-05,9.56639]
[1777252790755,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792191,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792266,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792272,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792436,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792488,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792531,42.62,79051.36,0.0,0.91654,6e-05,9.58513]
[1777252792621,42.62,79048.11,0.0,0.91635,6e-05,9.60067]
[1777252792769,42.62,79042.39,0.0,0.91602,6e-05,9.62849]
[1777252797806,42.61,79038.53,0.0,0.91581,6e-05,9.64632]
[1777252799820,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801090,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801143,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801271,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801346,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801395,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801524,42.61,79033.7,0.0,0.91553,6e-05,9.66945]
[1777252801614,42.61,79036.28,0.0,0.91569,6e-05,9.65641]
[1777252806476,42.61,79036.09,0.0,0.91569,6e-05,9.65667]
[1777252806528,42.61,79036.09,0.0,0.91569,6e-05,9.65667]
[1777252806681,42.61,79037.37,0.0,0.91577,6e-05,9.64999]
[1777252806707,42.61,79037.37,0.0,0.91577,6e-05,9.64999]
[1777252806771,42.61,79037.37,0.0,0.91577,6e-05,9.64999]
[1777252806952,42.61,79037.37,0.0,0.91577,6e-05,9.64999]
[1777252806980,42.61,79040.66,0.0,0.91596,6e-05,9.63397]
[1777252810037,42.61,79043.99,0.0,0.91615,6e-05,9.6174]
[1777252810098,42.61,79043.99,0.0,0.91615,6e-05,9.6174]
[1777252810276,42.61,79043.99,0.0,0.91615,6e-05,9.6174]
[1777252810623,42.61,79043.99,0.0,0.91615,6e-05,9.6174]
[1777252810661,42.61,79043.99,0.0,0.91615,6e-05,9.6174]
[1777252810289,42.61,79048.36,0.0,0.91641,6e-05,9.596]
[1777252810771,42.61,79048.36,0.0,0.91641,6e-05,9.596]
[1777252810898,42.61,79050.87,0.0,0.91655,6e-05,9.58368]
[1777252815943,42.61,79061.54,0.0,0.91717,6e-05,9.5314]
[1777252816948,42.61,79071.65,0.0,0.91775,6e-05,9.48245]
[1777252818344,42.61,79071.65,0.0,0.91775,6e-05,9.48245]
[1777252818435,42.61,79071.65,0.0,0.91775,6e-05,9.48245]
[1777252818521,42.61,79071.65,0.0,0.91775,6e-05,9.48245]
[1777252818658,42.61,79071.65,0.0,0.91775,6e-05,9.48245]
[1777252818605,42.61,79062.05,0.0,0.9172,6e-05,9.52893]
[1777252818757,42.61,79062.05,0.0,0.9172,6e-05,9.52893]
[1777252818772,42.61,79062.05,0.0,0.9172,6e-05,9.52893]
[1777252818962,42.61,79056.88,0.0,0.91691,6e-05,9.55399]
[1777252823465,42.61,79056.54,0.0,0.91689,6e-05,9.55544]
[1777252823515,42.61,79056.54,0.0,0.91689,6e-05,9.55544]
[1777252823582,42.61,79056.54,0.0,0.91689,6e-05,9.55544]
[1777252823616,42.61,79058.55,0.0,0.91701,6e-05,9.54558]
[1777252823866,42.61,79058.55,0.0,0.91701,6e-05,9.54558]
[1777252823997,42.61,79059.03,0.0,0.91703,6e-05,9.54325]
[1777252826564,42.61,79056.54,0.0,0.91689,6e-05,9.55528]
[1777252826610,42.61,79056.38,0.0,0.91688,6e-05,9.55592]
[1777252829494,42.61,79055.39,0.0,0.91683,6e-05,9.56066]
[1777252829518,42.61,79055.39,0.0,0.91683,6e-05,9.56066]
[1777252830541,42.6,79055.59,0.0,0.91684,6e-05,9.55953]
[1777252830580,42.6,79055.59,0.0,0.91684,6e-05,9.55953]
[1777252830623,42.6,79055.97,0.0,0.91686,6e-05,9.55761]
[1777252830775,42.6,79055.97,0.0,0.91686,6e-05,9.55761]
[1777252831046,42.6,79055.58,0.0,0.91687,6e-05,9.55533]
[1777252832840,42.6,79055.71,0.0,0.91688,6e-05,9.55462]
[1777252838101,42.6,79053.38,0.0,0.91675,6e-05,9.56538]
[1777252838780,42.6,79053.38,0.0,0.91675,6e-05,9.56538]
[1777252838832,42.6,79053.38,0.0,0.91675,6e-05,9.56538]
[1777252839019,42.6,79053.38,0.0,0.91675,6e-05,9.56538]
[1777252839109,42.6,79055.09,0.0,0.91685,6e-05,9.55699]
[1777252841124,42.6,79058.47,0.0,0.91705,6e-05,9.54045]
[1777252845021,42.6,79058.3,0.0,0.91704,6e-05,9.5411]
[1777252845449,42.6,79058.3,0.0,0.91704,6e-05,9.5411]
[1777252845527,42.6,79058.3,0.0,0.91704,6e-05,9.5411]
[1777252845606,42.6,79056.43,0.0,0.91694,6e-05,9.55004]
[1777252847167,42.6,79051.38,0.0,0.91665,6e-05,9.57446]
[1777252848174,42.6,79044.36,0.0,0.91624,6e-05,9.60848]
[1777252849180,42.6,79039.2,0.0,0.91594,6e-05,9.63343]
[1777252853209,42.6,79035.84,0.0,0.91576,6e-05,9.649]
[1777252856230,42.6,79041.17,0.0,0.91608,6e-05,9.62238]
[1777252858244,42.6,79045.17,0.0,0.91631,6e-05,9.60259]
[1777252863279,42.6,79041.11,0.0,0.91608,6e-05,9.6217]
[1777252864286,42.59,79038.07,0.0,0.91591,6e-05,9.63635]
[1777252869323,42.59,79037.01,0.0,0.91586,6e-05,9.64056]
[1777252874358,42.59,79038.37,0.0,0.91595,6e-05,9.63303]
[1777252878386,42.59,79047.03,0.0,0.91646,6e-05,9.5902]
[1777252880401,42.59,79046.76,0.0,0.91644,6e-05,9.59127]
[1777252885439,42.59,79047.66,0.0,0.9165,6e-05,9.58639]
[1777252890474,42.59,79048.38,0.0,0.91655,6e-05,9.58245]
[1777252895509,42.58,79046.95,0.0,0.9165,6e-05,9.58477]
[1777252896515,42.58,79043.45,0.0,0.9163,6e-05,9.6017]
[1777252898530,42.58,79040.64,0.0,0.91614,6e-05,9.61504]
[1777252903565,42.58,79042.84,0.0,0.91628,6e-05,9.60367]
[1777252908600,42.58,79041.21,0.0,0.91619,6e-05,9.61094]
[1777252913635,42.58,79040.16,0.0,0.91614,6e-05,9.61536]
[1777252917663,42.58,79036.71,0.0,0.91594,6e-05,9.63161]
[1777252920686,42.58,79030.42,0.0,0.91558,6e-05,9.66179]
[1777252921693,42.58,79018.74,0.0,0.9149,6e-05,9.71866]
[1777252922700,42.58,79015.99,0.0,0.91475,6e-05,9.73183]
[1777252924720,42.57,79012.05,0.0,0.91452,6e-05,9.75049]
[1777252925722,42.57,79008.8,0.0,0.91434,6e-05,9.76608]
[1777252930757,42.57,79007.92,0.0,0.9143,6e-05,9.76859]
[1777252935792,42.56,79006.31,0.0,0.91423,6e-05,9.7748]
[1777252939820,42.56,78996.0,0.0,0.91363,6e-05,9.82449]
[1777252940827,42.56,78995.2,0.0,0.91358,6e-05,9.82836]
[1777252943848,42.56,78999.76,0.0,0.91386,6e-05,9.80569]
[1777252944855,42.56,79006.12,0.0,0.91423,6e-05,9.77439]
[1777252947876,42.56,79000.82,0.0,0.91392,6e-05,9.8004]
[1777252949890,42.56,79004.61,0.0,0.91415,6e-05,9.78168]
[1777252953918,42.56,79011.91,0.0,0.91461,6e-05,9.74155]
[1777252958955,42.56,79011.51,0.0,0.91458,6e-05,9.74368]
[1777252961976,42.56,79016.5,0.0,0.91488,6e-05,9.71931]
[1777252962983,42.56,79030.12,0.0,0.91568,6e-05,9.65244]
[1777252964001,42.56,79033.12,0.0,0.91585,6e-05,9.63763]
[1777252964998,42.56,79042.82,0.0,0.91642,6e-05,9.59022]
[1777252966005,42.56,79043.84,0.0,0.91648,6e-05,9.58518]
[1777252967012,42.56,79050.96,0.0,0.91689,6e-05,9.5505]
[1777252968019,42.56,79056.25,0.0,0.91719,6e-05,9.52481]
[1777252969025,42.56,79053.43,0.0,0.91703,6e-05,9.53851]
[1777252974074,42.56,79052.92,0.0,0.917,6e-05,9.54088]
[1777252976089,42.56,79061.37,0.0,0.91749,6e-05,9.49987]
[1777252981124,42.56,79055.72,0.0,0.91716,6e-05,9.52742]
[1777252983140,42.56,79063.19,0.0,0.91759,6e-05,9.4912]
[1777252984834,42.56,79063.19,0.0,0.91759,6e-05,9.4912]
[1777252984881,42.56,79069.0,0.0,0.91792,6e-05,9.46322]
[1777252984914,42.56,79069.0,0.0,0.91792,6e-05,9.46322]
[1777252985019,42.56,79069.0,0.0,0.91792,6e-05,9.46322]
[1777252985154,42.56,79073.28,0.0,0.91816,6e-05,9.44253]
[1777252986165,42.56,79077.12,0.0,0.91838,6e-05,9.42411]
[1777252991198,42.56,79081.63,0.0,0.91863,6e-05,9.40305]
[1777252995227,42.56,79085.73,0.0,0.91885,6e-05,9.38396]
[1777252996233,42.56,79088.59,0.0,0.91901,6e-05,9.3704]
[1777252998248,42.57,79091.43,0.0,0.91917,6e-05,9.35721]
[1777253003283,42.57,79087.24,0.0,0.91892,6e-05,9.37858]
[1777253006304,42.57,79084.44,0.0,0.91875,6e-05,9.39274]
[1777253010332,42.57,79080.66,0.0,0.91853,6e-05,9.41175]
[1777253012346,42.57,79078.16,0.0,0.91841,6e-05,9.41998]
[1777253014360,42.57,79075.48,0.0,0.91826,6e-05,9.43323]
[1777253016374,42.57,79072.79,0.0,0.9181,6e-05,9.44648]
[1777253020401,42.57,79077.03,0.0,0.91834,6e-05,9.42645]
[1777253023423,42.58,79080.26,0.0,0.91852,6e-05,9.41129]
[1777253027451,42.58,79084.85,0.0,0.91877,6e-05,9.38982]
[1777253032485,42.58,79086.0,0.0,0.91882,6e-05,9.38526]
[1777253037521,42.58,79083.38,0.0,0.91866,6e-05,9.39888]
[1777253040542,42.58,79079.99,0.0,0.91846,6e-05,9.41579]
[1777253041939,42.58,79076.93,0.0,0.91829,6e-05,9.43088]
[1777253043563,42.58,79072.81,0.0,0.91805,6e-05,9.45091]
[1777253045577,42.59,79049.94,0.0,0.91674,6e-05,9.5619]
[1777253046584,42.59,79037.3,0.0,0.91601,6e-05,9.62348]
[1777253047591,42.59,79030.68,0.0,0.91562,6e-05,9.65602]
[1777253048598,42.59,79030.78,0.0,0.91562,6e-05,9.65569]
[1777253050613,42.59,79026.67,0.0,0.91538,6e-05,9.67596]
[1777253051295,42.59,79026.67,0.0,0.91538,6e-05,9.67596]
[1777253051619,42.59,79025.69,0.0,0.91532,6e-05,9.68085]
[1777253053289,42.59,79024.65,0.0,0.91526,6e-05,9.686]
[1777253053632,42.59,79024.99,0.0,0.91528,6e-05,9.6844]
[1777253056653,42.59,79019.01,0.0,0.91493,6e-05,9.71315]
[1777253060682,42.58,79025.13,0.0,0.91531,6e-05,9.68199]
[1777253061689,42.58,79027.89,0.0,0.91547,6e-05,9.66818]
[1777253062696,42.58,79027.43,0.0,0.91545,6e-05,9.66991]
[1777253064710,42.58,79022.85,0.0,0.91519,6e-05,9.69177]
[1777253068762,42.58,79027.34,0.0,0.91547,6e-05,9.66868]
[1777253073798,42.57,79029.19,0.0,0.91562,6e-05,9.65419]
[1777253078834,42.57,79031.69,0.0,0.91578,6e-05,9.64076]
[1777253081855,42.57,79027.71,0.0,0.91556,6e-05,9.65949]
[1777253082862,42.57,79035.14,0.0,0.91599,6e-05,9.623]
[1777253084876,42.57,79038.1,0.0,0.91617,6e-05,9.60821]
[1777253086889,42.57,79035.32,0.0,0.91601,6e-05,9.62142]
[1777253087897,42.57,79030.44,0.0,0.91573,6e-05,9.64503]
[1777253092932,42.56,79028.47,0.0,0.91563,6e-05,9.65353]
[1777253094946,42.56,79040.72,0.0,0.91634,6e-05,9.59337]
[1777253095953,42.56,79044.35,0.0,0.91655,6e-05,9.57558]
[1777253100991,42.56,79040.0,0.0,0.91631,6e-05,9.59624]
[1777253101995,42.56,79036.34,0.0,0.9161,6e-05,9.61394]
[1777253104013,42.56,79031.28,0.0,0.91581,6e-05,9.6383]
[1777253105016,42.56,79015.56,0.0,0.91489,6e-05,9.71494]
[1777253106023,42.56,79000.5,0.0,0.91401,6e-05,9.7885]
[1777253107030,42.56,78986.91,0.0,0.9132,6e-05,9.85531]
[1777253108037,42.56,78982.79,0.0,0.91296,6e-05,9.87545]
[1777253109044,42.56,78988.53,0.0,0.9133,6e-05,9.84694]
[1777253110356,42.56,78996.04,0.0,0.91375,6e-05,9.8098]
[1777253112283,42.56,78994.72,0.0,0.91367,6e-05,9.81619]
[1777253112375,42.56,78994.8,0.0,0.91368,6e-05,9.81568]
[1777253114297,42.56,78993.83,0.0,0.91362,6e-05,9.82033]
[1777253114348,42.56,78994.32,0.0,0.91365,6e-05,9.81779]
[1777253118109,42.56,78997.33,0.0,0.91384,6e-05,9.80249]
[1777253120123,42.56,78990.86,0.0,0.91346,6e-05,9.83412]
[1777253122748,42.55,78998.94,0.0,0.91394,6e-05,9.79407]
[1777253123106,42.55,78998.94,0.0,0.91394,6e-05,9.79407]
[1777253123144,42.55,79005.06,0.0,0.9143,6e-05,9.76392]
[1777253126743,42.55,79007.5,0.0,0.91445,6e-05,9.75151]
[1777253126814,42.55,79008.02,0.0,0.91449,6e-05,9.74822]
[1777253127171,42.55,79014.14,0.0,0.91485,6e-05,9.71822]
[1777253129186,42.55,79011.03,0.0,0.91468,6e-05,9.73283]
[1777253131200,42.55,79016.11,0.0,0.91501,6e-05,9.70307]
[1777253133214,42.55,79011.04,0.0,0.91472,6e-05,9.72733]
[1777253134222,42.55,79007.5,0.0,0.91452,6e-05,9.74436]
[1777253139257,42.54,79006.98,0.0,0.91451,6e-05,9.74518]
[1777253143285,42.54,79003.96,0.0,0.91435,6e-05,9.7586]
[1777253146306,42.54,78999.35,0.0,0.91409,6e-05,9.78018]
[1777253147313,42.54,78995.81,0.0,0.91388,6e-05,9.7972]
[1777253152348,42.53,78994.45,0.0,0.91383,6e-05,9.80178]
[1777253156376,42.53,79005.57,0.0,0.9145,6e-05,9.74546]
[1777253157383,42.53,79008.22,0.0,0.91466,6e-05,9.73211]
[1777253159399,42.52,79003.37,0.0,0.91438,6e-05,9.75526]
[1777253161413,42.52,78998.75,0.0,0.91412,6e-05,9.77723]
[1777253162420,42.52,78995.21,0.0,0.91392,6e-05,9.79425]
[1777253163428,42.52,78986.41,0.0,0.91339,6e-05,9.83752]
[1777253164435,42.52,78983.01,0.0,0.91319,6e-05,9.85414]
[1777253169469,42.52,78980.47,0.0,0.91305,6e-05,9.86583]
[1777253173498,42.52,78987.46,0.0,0.91348,6e-05,9.83061]
[1777253177527,42.52,78993.35,0.0,0.91383,6e-05,9.80111]
[1777253182562,42.51,78999.03,0.0,0.91417,6e-05,9.77272]
[1777253183569,42.51,79005.76,0.0,0.91457,6e-05,9.73962]
[1777253186987,42.51,79008.53,0.0,0.91475,6e-05,9.72471]
[1777253188604,42.51,79012.56,0.0,0.91499,6e-05,9.70464]
[1777253193639,42.51,79014.31,0.0,0.91514,6e-05,9.6905]
[1777253197667,42.5,79017.14,0.0,0.91532,6e-05,9.67564]
[1777253199681,42.5,79013.53,0.0,0.91511,6e-05,9.69284]
[1777253200688,42.5,79005.87,0.0,0.91466,6e-05,9.73015]
[1777253201695,42.5,78999.44,0.0,0.91429,6e-05,9.76147]
[1777253202702,42.5,78994.45,0.0,0.91399,6e-05,9.78602]
[1777253204716,42.5,78993.53,0.0,0.91395,6e-05,9.78978]
[1777253205723,42.5,78990.24,0.0,0.91376,6e-05,9.80558]
[1777253207737,42.5,78984.85,0.0,0.91344,6e-05,9.83199]
[1777253208744,42.5,78980.85,0.0,0.9132,6e-05,9.85162]
[1777253210758,42.5,78976.2,0.0,0.91293,6e-05,9.8743]
[1777253215794,42.5,78975.21,0.0,0.91288,6e-05,9.87824]
[1777253218816,42.49,78971.77,0.0,0.91268,6e-05,9.89466]
[1777253221839,42.49,78962.37,0.0,0.91212,6e-05,9.94057]
[1777253222846,42.49,78958.82,0.0,0.91191,6e-05,9.95826]
[1777253224860,42.49,78955.64,0.0,0.91171,6e-05,9.97407]
[1777253227881,42.49,78959.71,0.0,0.91196,6e-05,9.9535]
[1777253228888,42.49,78966.39,0.0,0.91238,6e-05,9.91973]
[1777253229915,42.49,78966.39,0.0,0.91238,6e-05,9.91973]
[1777253229994,42.49,78990.1,0.0,0.91379,6e-05,9.80262]
[1777253230398,42.49,78990.1,0.0,0.91379,6e-05,9.80262]
[1777253230759,42.49,78990.1,0.0,0.91379,6e-05,9.80262]
[1777253230906,42.49,78995.9,0.0,0.91414,6e-05,9.77345]
[1777253231913,42.49,78995.43,0.0,0.91412,6e-05,9.77494]
[1777253233387,42.49,78995.66,0.0,0.91414,6e-05,9.77341]
[1777253233928,42.49,78993.7,0.0,0.91403,6e-05,9.78267]
[1777253235948,42.48,78989.64,0.0,0.9138,6e-05,9.80185]
[1777253236949,42.48,78982.2,0.0,0.91336,6e-05,9.83811]
[1777253237957,42.48,78986.97,0.0,0.91365,6e-05,9.81409]
[1777253239970,42.48,78982.42,0.0,0.91339,6e-05,9.8356]
[1777253240978,42.48,78976.55,0.0,0.91305,6e-05,9.8641]
[1777253242992,42.48,78973.03,0.0,0.91285,6e-05,9.88041]
[1777253244001,42.48,78966.93,0.0,0.91249,6e-05,9.91039]
[1777253245008,42.48,78949.95,0.0,0.91146,6e-05,9.99503]
[1777253246015,42.48,78946.95,0.0,0.91125,6e-05,10.01236]
[1777253248029,42.49,78940.9,0.0,0.91085,6e-05,10.0445]
[1777253251050,42.49,78938.07,0.0,0.91072,6e-05,10.05391]
[1777253252057,42.49,78935.06,0.0,0.91054,6e-05,10.06875]
[1777253253065,42.48,78932.01,0.0,0.91035,6e-05,10.08379]
[1777253254072,42.48,78922.11,0.0,0.90975,6e-05,10.13325]
[1777253256089,42.47,78919.36,0.0,0.90965,6e-05,10.14115]
[1777253261132,42.47,78916.54,0.0,0.90949,6e-05,10.15388]
[1777253263146,42.47,78922.51,0.0,0.90986,6e-05,10.12345]
[1777253264152,42.47,78915.04,0.0,0.90941,6e-05,10.1606]
[1777253265160,42.46,78908.95,0.0,0.90903,6e-05,10.19083]
[1777253266167,42.46,78903.83,0.0,0.90872,6e-05,10.21619]
[1777253267174,42.46,78895.93,0.0,0.90823,6e-05,10.25551]
[1777253268181,42.46,78889.58,0.0,0.90784,6e-05,10.28702]
[1777253269188,42.46,78878.06,0.0,0.90713,6e-05,10.34462]
[1777253270195,42.45,78872.94,0.0,0.90687,6e-05,10.36473]
[1777253272232,42.43,78863.74,0.0,0.90637,6e-05,10.40496]
[1777253274224,42.43,78855.21,0.0,0.90583,6e-05,10.44814]
[1777253275232,42.43,78851.63,0.0,0.9056,6e-05,10.46621]
[1777253276242,42.43,78847.18,0.0,0.90532,6e-05,10.48869]
[1777253277249,42.43,78841.87,0.0,0.90498,6e-05,10.51553]
[1777253278256,42.43,78837.71,0.0,0.90472,6e-05,10.53651]
[1777253279263,42.43,78830.89,0.0,0.90428,6e-05,10.57102]
[1777253281280,42.43,78811.54,0.0,0.90304,7e-05,10.66925]
[1777253282287,42.43,78797.24,0.0,0.90211,7e-05,10.74239]
[1777253283301,42.43,78789.92,0.0,0.90163,7e-05,10.77973]
[1777253284301,42.43,78782.92,0.0,0.90117,7e-05,10.81569]
[1777253285309,42.43,78768.61,0.0,0.90022,7e-05,10.88965]
[1777253286315,42.43,78770.14,0.0,0.90032,7e-05,10.88188]
[1777253289389,42.43,78774.48,0.0,0.9006,7e-05,10.85991]
[1777253291309,42.43,78773.78,0.0,0.90056,7e-05,10.86338]
[1777253291351,42.43,78783.83,0.0,0.90122,7e-05,10.81149]
[1777253292358,42.43,78796.62,0.0,0.90206,7e-05,10.7457]
[1777253293528,42.43,78796.62,0.0,0.90206,7e-05,10.7457]
[1777253293539,42.43,78803.86,0.0,0.90254,7e-05,10.70829]
[1777253294372,42.43,78817.45,0.0,0.90343,6e-05,10.6385]
[1777253295379,42.43,78828.32,0.0,0.90414,6e-05,10.58258]
[1777253296387,42.43,78840.52,0.0,0.90492,6e-05,10.52009]
[1777253297399,42.42,78847.37,0.0,0.90536,6e-05,10.48502]
[1777253298402,42.42,78852.65,0.0,0.9057,6e-05,10.45802]
[1777253300417,42.42,78844.19,0.0,0.90517,6e-05,10.50071]
[1777253303438,42.42,78850.27,0.0,0.90556,6e-05,10.46923]
[1777253304444,42.42,78843.65,0.0,0.90514,6e-05,10.50272]
[1777253307103,42.42,78846.42,0.0,0.90532,6e-05,10.48844]
[1777253307183,42.42,78846.88,0.0,0.90536,6e-05,10.48574]
[1777253308790,42.42,78849.31,0.0,0.90551,6e-05,10.4734]
[1777253308874,42.42,78850.5,0.0,0.90559,6e-05,10.4672]
[1777253309480,42.42,78854.35,0.0,0.90583,6e-05,10.44751]
[1777253311493,42.42,78858.79,0.0,0.90615,6e-05,10.42049]
[1777253312500,42.42,78865.71,0.0,0.90659,6e-05,10.38535]
[1777253313508,42.42,78872.4,0.0,0.90701,6e-05,10.35148]
[1777253317016,42.42,78874.53,0.0,0.90715,6e-05,10.34079]
[1777253317049,42.42,78874.28,0.0,0.90713,6e-05,10.34215]
[1777253318798,42.42,78876.61,0.0,0.90728,6e-05,10.33037]
[1777253318879,42.42,78886.52,0.0,0.9079,6e-05,10.28043]
[1777253319550,42.42,78900.48,0.0,0.90877,6e-05,10.2103]
[1777253320557,42.42,78905.7,0.0,0.90909,6e-05,10.18433]
[1777253324585,42.42,78900.54,0.0,0.90876,6e-05,10.21106]
[1777253325592,42.42,78893.81,0.0,0.90834,6e-05,10.24483]
[1777253326599,42.42,78883.89,0.0,0.90772,6e-05,10.29469]
[1777253327606,42.42,78884.02,0.0,0.90773,6e-05,10.29415]
[1777253328567,42.42,78884.02,0.0,0.90773,6e-05,10.29415]
[1777253328597,42.42,78884.02,0.0,0.90773,6e-05,10.29415]
[1777253328776,42.42,78884.02,0.0,0.90773,6e-05,10.29415]
[1777253328875,42.42,78880.15,0.0,0.90748,6e-05,10.3138]
[1777253332977,42.42,78884.31,0.0,0.90774,6e-05,10.29319]
[1777253333648,42.42,78889.62,0.0,0.90807,6e-05,10.26654]
[1777253336669,42.42,78893.1,0.0,0.9083,6e-05,10.24848]
[1777253341653,42.42,78891.7,0.0,0.90821,6e-05,10.25561]
[1777253341705,42.42,78891.7,0.0,0.90821,6e-05,10.25561]
[1777253341769,42.42,78891.7,0.0,0.90821,6e-05,10.25561]
[1777253342290,42.42,78891.26,0.0,0.90818,6e-05,10.25799]
[1777253342711,42.42,78891.64,0.0,0.9082,6e-05,10.25624]
[1777253344284,42.42,78891.64,0.0,0.9082,6e-05,10.25624]
[1777253343718,42.42,78888.44,0.0,0.908,6e-05,10.27252]
[1777253344725,42.42,78877.91,0.0,0.90734,6e-05,10.32578]
[1777253345731,42.42,78873.54,0.0,0.90706,6e-05,10.34792]
[1777253349833,42.42,78874.64,0.0,0.90713,6e-05,10.34244]
[1777253349914,42.42,78874.64,0.0,0.90713,6e-05,10.34244]
[1777253350026,42.42,78874.64,0.0,0.90713,6e-05,10.34244]
[1777253355802,42.42,78874.28,0.0,0.9071,6e-05,10.3445]
[1777253358822,42.43,78880.65,0.0,0.9075,6e-05,10.31242]
[1777253359835,42.43,78887.21,0.0,0.90791,6e-05,10.27942]
[1777253360840,42.43,78890.49,0.0,0.90812,6e-05,10.26302]
[1777253361847,42.43,78898.92,0.0,0.90864,6e-05,10.22076]
[1777253362888,42.43,78907.79,0.0,0.90919,6e-05,10.17639]
[1777253363873,42.43,78919.9,0.0,0.90993,6e-05,10.11592]
[1777253364880,42.43,78922.02,0.0,0.91006,6e-05,10.10528]
[1777253365887,42.43,78922.95,0.0,0.91012,6e-05,10.10068]
[1777253366894,42.43,78925.96,0.0,0.9103,6e-05,10.0857]
[1777253369557,42.43,78926.7,0.0,0.91035,6e-05,10.08219]
[1777253369562,42.43,78926.7,0.0,0.91035,6e-05,10.08219]
[1777253369772,42.43,78926.7,0.0,0.91035,6e-05,10.08219]
[1777253370922,42.43,78922.24,0.0,0.91007,6e-05,10.10471]
[1777253372940,42.43,78926.89,0.0,0.91039,6e-05,10.07739]
[1777253374954,42.43,78933.82,0.0,0.91081,6e-05,10.04302]
[1777253379212,42.43,78936.76,0.0,0.91099,6e-05,10.028]
[1777253383010,42.43,78932.9,0.0,0.91076,6e-05,10.04693]
[1777253383405,42.43,78932.9,0.0,0.91076,6e-05,10.04693]
[1777253383476,42.43,78932.9,0.0,0.91076,6e-05,10.04693]
[1777253383528,42.43,78932.9,0.0,0.91076,6e-05,10.04693]
[1777253389055,42.43,78930.85,0.0,0.91064,6e-05,10.0562]
[1777253393083,42.42,78934.81,0.0,0.91089,6e-05,10.03586]
[1777253393834,42.42,78934.81,0.0,0.91089,6e-05,10.03586]
[1777253393876,42.42,78934.81,0.0,0.91089,6e-05,10.03586]
[1777253394022,42.42,78934.81,0.0,0.91089,6e-05,10.03586]
[1777253398118,42.42,78931.91,0.0,0.91072,6e-05,10.04971]
[1777253399135,42.42,78931.91,0.0,0.91072,6e-05,10.04971]
[1777253399185,42.42,78931.91,0.0,0.91072,6e-05,10.04971]
[1777253399272,42.42,78931.91,0.0,0.91072,6e-05,10.04971]
[1777253399241,42.42,78928.38,0.0,0.91051,6e-05,10.06718]
[1777253401139,42.42,78925.32,0.0,0.91033,6e-05,10.08211]
[1777253404854,42.42,78923.27,0.0,0.91021,6e-05,10.09172]
[1777253404906,42.42,78923.27,0.0,0.91021,6e-05,10.09172]
[1777253405019,42.42,78923.27,0.0,0.91021,6e-05,10.09172]
[1777253406176,42.42,78919.52,0.0,0.90998,6e-05,10.11035]
[1777253410204,42.42,78916.21,0.0,0.90977,6e-05,10.12715]
[1777253410382,42.42,78916.21,0.0,0.90977,6e-05,10.12715]
[1777253410429,42.42,78916.21,0.0,0.90977,6e-05,10.12715]
[1777253410528,42.42,78916.21,0.0,0.90977,6e-05,10.12715]
[1777253413226,42.42,78920.27,0.0,0.91003,6e-05,10.10658]
[1777253413551,42.42,78920.27,0.0,0.91003,6e-05,10.10658]
[1777253413712,42.42,78920.27,0.0,0.91003,6e-05,10.10658]
[1777253413776,42.42,78920.27,0.0,0.91003,6e-05,10.10658]
[1777253415240,42.42,78927.81,0.0,0.91049,6e-05,10.0684]
[1777253416247,42.42,78934.25,0.0,0.91089,6e-05,10.03605]
[1777253417254,42.42,78938.37,0.0,0.91114,6e-05,10.01537]
[1777253418958,42.42,78939.8,0.0,0.91123,6e-05,10.00814]
[1777253419038,42.42,78939.8,0.0,0.91123,6e-05,10.00814]
[1777253419190,42.42,78939.8,0.0,0.91123,6e-05,10.00814]
[1777253419280,42.42,78939.8,0.0,0.91123,6e-05,10.00814]
[1777253419268,42.42,78943.61,0.0,0.91146,6e-05,9.98906]
[1777253421284,42.42,78947.41,0.0,0.9117,6e-05,9.97002]
[1777253423297,42.42,78952.21,0.0,0.91199,6e-05,9.94607]
[1777253423685,42.42,78952.21,0.0,0.91199,6e-05,9.94607]
[1777253423743,42.42,78952.21,0.0,0.91199,6e-05,9.94607]
[1777253423774,42.42,78952.21,0.0,0.91199,6e-05,9.94607]
[1777253426318,42.42,78958.36,0.0,0.91236,6e-05,9.9155]
[1777253428332,42.42,78962.42,0.0,0.9126,6e-05,9.89543]
[1777253430346,42.42,78965.35,0.0,0.91278,6e-05,9.88103]
[1777253432360,42.42,78957.42,0.0,0.91233,6e-05,9.9163]
[1777253433382,42.42,78957.42,0.0,0.91233,6e-05,9.9163]
[1777253433367,42.42,78958.73,0.0,0.91241,6e-05,9.90983]
[1777253433429,42.42,78958.73,0.0,0.91241,6e-05,9.90983]
[1777253433567,42.42,78958.73,0.0,0.91241,6e-05,9.90983]
[1777253435037,42.42,78958.59,0.0,0.9124,6e-05,9.91056]
[1777253435381,42.42,78958.51,0.0,0.9124,6e-05,9.91099]
[1777253437030,42.42,78958.07,0.0,0.91237,6e-05,9.9132]
[1777253437122,42.42,78958.07,0.0,0.91237,6e-05,9.91323]
[1777253438344,42.42,78958.07,0.0,0.91237,6e-05,9.91323]
[1777253438398,42.42,78960.36,0.0,0.91251,6e-05,9.90187]
[1777253438525,42.42,78960.36,0.0,0.91251,6e-05,9.90187]
[1777253442230,42.42,78962.56,0.0,0.91264,6e-05,9.89109]
[1777253442258,42.42,78962.56,0.0,0.91264,6e-05,9.89109]
[1777253442274,42.42,78962.56,0.0,0.91264,6e-05,9.89109]
[1777253442359,42.42,78959.64,0.0,0.91246,6e-05,9.90566]
[1777253442432,42.42,78952.78,0.0,0.91205,6e-05,9.93971]
[1777253443506,42.42,78939.93,0.0,0.91127,6e-05,10.00363]
[1777253444494,42.42,78932.41,0.0,0.9108,6e-05,10.04142]
[1777253445465,42.42,78924.53,0.0,0.91032,6e-05,10.08109]
[1777253446669,42.42,78928.12,0.0,0.91054,6e-05,10.06322]
[1777253448785,42.42,78929.68,0.0,0.91064,6e-05,10.05522]
[1777253448912,42.42,78929.68,0.0,0.91064,6e-05,10.05522]
[1777253448923,42.42,78929.68,0.0,0.91064,6e-05,10.05522]
[1777253449030,42.42,78929.68,0.0,0.91064,6e-05,10.05522]
[1777253449122,42.42,78935.79,0.0,0.91101,6e-05,10.02454]
[1777253450786,42.42,78936.74,0.0,0.91107,6e-05,10.01966]
[1777253450839,42.42,78936.02,0.0,0.91103,6e-05,10.02311]
[1777253452515,42.42,78929.28,0.0,0.91062,6e-05,10.05646]
[1777253454851,42.42,78926.77,0.0,0.91047,6e-05,10.0688]
[1777253454914,42.42,78926.77,0.0,0.91047,6e-05,10.0688]
[1777253456399,42.42,78924.15,0.0,0.91031,6e-05,10.08169]
[1777253456800,42.42,78924.89,0.0,0.91036,6e-05,10.07777]
[1777253456899,42.42,78925.36,0.0,0.91039,6e-05,10.0752]
[1777253458533,42.41,78925.47,0.0,0.9104,6e-05,10.07445]
[1777253458557,42.41,78927.19,0.0,0.91051,6e-05,10.06565]
[1777253463592,42.41,78925.87,0.0,0.91043,6e-05,10.07159]
[1777253466416,42.41,78925.49,0.0,0.91041,6e-05,10.07361]
[1777253466424,42.41,78925.49,0.0,0.91041,6e-05,10.07361]
[1777253466526,42.41,78925.57,0.0,0.91041,6e-05,10.07333]
[1777253471648,42.41,78925.3,0.0,0.91039,6e-05,10.07539]
[1777253475062,42.42,78925.19,0.0,0.91038,6e-05,10.07618]
[1777253475114,42.42,78925.19,0.0,0.91038,6e-05,10.07618]
[1777253475274,42.42,78925.19,0.0,0.91038,6e-05,10.07618]
[1777253479704,42.42,78922.35,0.0,0.9102,6e-05,10.09108]
[1777253483290,42.42,78922.83,0.0,0.91022,6e-05,10.0889]
[1777253483341,42.42,78922.83,0.0,0.91022,6e-05,10.0889]
[1777253483519,42.42,78922.83,0.0,0.91022,6e-05,10.08913]
[1777253487710,42.42,78923.0,0.0,0.91023,6e-05,10.08864]
[1777253487770,42.42,78923.0,0.0,0.91023,6e-05,10.08864]
[1777253487823,42.42,78923.0,0.0,0.91023,6e-05,10.08864]
[1777253487924,42.42,78926.54,0.0,0.91044,6e-05,10.07106]
[1777253488662,42.42,78926.54,0.0,0.91044,6e-05,10.07106]
[1777253488774,42.42,78926.54,0.0,0.91044,6e-05,10.07106]
[1777253489774,42.42,78942.94,0.0,0.91144,6e-05,9.98927]
[1777253490781,42.42,78948.88,0.0,0.9118,6e-05,9.95968]
[1777253495816,42.42,78947.96,0.0,0.91178,6e-05,9.96003]
[1777253497830,42.42,78953.59,0.0,0.91212,6e-05,9.93204]
[1777253500166,42.42,78953.75,0.0,0.91213,6e-05,9.93128]
[1777253500218,42.42,78953.75,0.0,0.91213,6e-05,9.93128]
[1777253500275,42.42,78953.75,0.0,0.91213,6e-05,9.93128]
[1777253501858,42.42,78958.5,0.0,0.91241,6e-05,9.9078]
[1777253507446,42.42,78957.66,0.0,0.91236,6e-05,9.91218]
[1777253507493,42.42,78956.4,0.0,0.91228,6e-05,9.91851]
[1777253507529,42.42,78956.4,0.0,0.91228,6e-05,9.91851]
[1777253512935,42.42,78957.51,0.0,0.91235,6e-05,9.91314]
[1777253514352,42.42,78957.51,0.0,0.91235,6e-05,9.91314]
[1777253514453,42.42,78952.89,0.0,0.91207,6e-05,9.9364]
[1777253514528,42.42,78952.89,0.0,0.91207,6e-05,9.9364]
[1777253514735,42.42,78952.89,0.0,0.91207,6e-05,9.9364]
[1777253514949,42.42,78949.16,0.0,0.91184,6e-05,9.95493]
[1777253515956,42.42,78956.71,0.0,0.9123,6e-05,9.91739]
[1777253518620,42.42,78955.27,0.0,0.91221,6e-05,9.92454]
[1777253518672,42.42,78955.27,0.0,0.91221,6e-05,9.92454]
[1777253518772,42.42,78955.27,0.0,0.91221,6e-05,9.92454]
[1777253521998,42.42,78950.6,0.0,0.91193,6e-05,9.94767]
[1777253523525,42.42,78952.8,0.0,0.91206,6e-05,9.93668]
[1777253523575,42.42,78952.8,0.0,0.91206,6e-05,9.93668]
[1777253523771,42.42,78952.8,0.0,0.91206,6e-05,9.93668]
[1777253524020,42.42,78960.06,0.0,0.9125,6e-05,9.90061]
[1777253525020,42.42,78976.39,0.0,0.91348,6e-05,9.8198]
[1777253526027,42.42,78976.36,0.0,0.91348,6e-05,9.82008]
[1777253527034,42.42,78970.51,0.0,0.91313,6e-05,9.84914]
[1777253528042,42.42,78965.82,0.0,0.91284,6e-05,9.87246]
[1777253530066,42.42,78971.81,0.0,0.9132,6e-05,9.84292]
[1777253532072,42.42,78973.58,0.0,0.9133,6e-05,9.8344]
[1777253536100,42.42,78977.27,0.0,0.91352,6e-05,9.81674]
[1777253537109,42.42,78981.1,0.0,0.91374,6e-05,9.79801]
[1777253539123,42.43,78994.07,0.0,0.91451,6e-05,9.73453]
[1777253540130,42.43,78997.43,0.0,0.9147,6e-05,9.71831]
[1777253541492,42.43,78997.43,0.0,0.9147,6e-05,9.71831]
[1777253541519,42.43,78997.43,0.0,0.9147,6e-05,9.71831]
[1777253542379,42.43,78997.42,0.0,0.9147,6e-05,9.7187]
[1777253542500,42.43,78997.42,0.0,0.9147,6e-05,9.7187]
[1777253542502,42.43,78997.89,0.0,0.91472,6e-05,9.71673]
[1777253543331,42.43,78997.89,0.0,0.91472,6e-05,9.71673]
[1777253543379,42.43,79002.3,0.0,0.91498,6e-05,9.69541]
[1777253544157,42.43,79013.55,0.0,0.91564,6e-05,9.64063]
[1777253545164,42.43,79019.45,0.0,0.91597,6e-05,9.613]
[1777253546180,42.43,79019.45,0.0,0.91597,6e-05,9.613]
[1777253546347,42.43,79019.45,0.0,0.91597,6e-05,9.613]
[1777253546388,42.44,79014.77,0.0,0.91568,6e-05,9.63704]
[1777253547060,42.44,79014.77,0.0,0.91568,6e-05,9.63704]
[1777253547287,42.44,79014.77,0.0,0.91568,6e-05,9.63704]
[1777253547374,42.44,79012.74,0.0,0.91555,6e-05,9.64807]
[1777253553221,42.44,79007.68,0.0,0.91526,6e-05,9.67055]
[1777253556242,42.44,79003.52,0.0,0.91501,6e-05,9.69108]
[1777253557538,42.44,79003.52,0.0,0.91501,6e-05,9.69108]
[1777253557570,42.44,79002.66,0.0,0.91496,6e-05,9.69533]
[1777253557769,42.44,79002.66,0.0,0.91496,6e-05,9.69533]
[1777253558256,42.44,79004.77,0.0,0.91509,6e-05,9.68501]
[1777253559236,42.44,79004.77,0.0,0.91509,6e-05,9.68501]
[1777253564298,42.45,79002.52,0.0,0.91493,6e-05,9.69841]
[1777253569334,42.45,78998.04,0.0,0.91466,6e-05,9.72056]
[1777253571733,42.45,78996.73,0.0,0.91458,6e-05,9.72702]
[1777253571779,42.45,78996.73,0.0,0.91458,6e-05,9.72702]
[1777253572355,42.45,78994.89,0.0,0.91447,6e-05,9.73608]
[1777253575378,42.45,78989.41,0.0,0.91414,6e-05,9.76371]
[1777253578397,42.45,78984.54,0.0,0.91384,6e-05,9.78862]
[1777253580411,42.45,78976.35,0.0,0.91335,6e-05,9.82959]
[1777253582425,42.46,78971.35,0.0,0.91304,6e-05,9.85473]
[1777253583432,42.46,78965.27,0.0,0.91268,6e-05,9.88499]
[1777253585445,42.46,78960.1,0.0,0.91236,6e-05,9.91087]
[1777253585849,42.46,78960.1,0.0,0.91236,6e-05,9.91087]
[1777253586557,42.46,78960.1,0.0,0.91236,6e-05,9.91087]
[1777253586453,42.46,78955.48,0.0,0.91208,6e-05,9.93386]
[1777253586775,42.46,78955.48,0.0,0.91208,6e-05,9.93386]
[1777253587460,42.46,78946.17,0.0,0.91152,6e-05,9.98016]
[1777253588468,42.46,78946.09,0.0,0.91151,6e-05,9.98051]
[1777253592498,42.46,78940.99,0.0,0.91121,6e-05,10.00567]
[1777253593505,42.46,78933.94,0.0,0.91078,6e-05,10.04091]
[1777253594512,42.46,78927.57,0.0,0.91039,6e-05,10.07284]
[1777253596526,42.46,78924.22,0.0,0.91018,6e-05,10.08977]
[1777253600218,42.46,78926.1,0.0,0.9103,6e-05,10.07968]
[1777253600268,42.46,78926.1,0.0,0.9103,6e-05,10.07968]
[1777253600270,42.46,78926.1,0.0,0.9103,6e-05,10.07968]
[1777253600522,42.46,78926.1,0.0,0.9103,6e-05,10.07968]
[1777253600554,42.45,78926.48,0.0,0.91033,6e-05,10.07757]
[1777253603575,42.45,78920.03,0.0,0.90993,6e-05,10.10978]
[1777253608610,42.46,78920.17,0.0,0.90994,6e-05,10.10942]
[1777253611032,42.46,78922.83,0.0,0.9101,6e-05,10.0962]
[1777253611046,42.46,78922.83,0.0,0.9101,6e-05,10.0962]
[1777253611270,42.46,78922.83,0.0,0.9101,6e-05,10.0962]
[1777253611371,42.46,78926.03,0.0,0.91033,6e-05,10.07606]
[1777253616666,42.46,78926.87,0.0,0.91037,6e-05,10.07263]
[1777253618765,42.46,78930.6,0.0,0.9106,6e-05,10.05414]
[1777253618827,42.46,78930.6,0.0,0.9106,6e-05,10.05414]
[1777253619022,42.46,78930.6,0.0,0.9106,6e-05,10.05414]
[1777253619112,42.46,78932.13,0.0,0.91069,6e-05,10.04667]
[1777253619687,42.46,78927.5,0.0,0.9104,6e-05,10.06994]
[1777253620694,42.46,78917.29,0.0,0.90977,6e-05,10.12109]
[1777253621701,42.46,78910.83,0.0,0.90937,6e-05,10.15349]
[1777253623299,42.46,78910.83,0.0,0.90937,6e-05,10.15349]
[1777253623351,42.46,78910.83,0.0,0.90937,6e-05,10.15349]
[1777253623520,42.46,78910.83,0.0,0.90937,6e-05,10.15349]
[1777253623370,42.46,78912.95,0.0,0.9095,6e-05,10.14287]
[1777253625729,42.46,78900.11,0.0,0.90871,6e-05,10.20732]
[1777253626736,42.46,78894.39,0.0,0.90835,6e-05,10.236]
[1777253627743,42.46,78889.89,0.0,0.90807,6e-05,10.25852]
[1777253629757,42.46,78885.55,0.0,0.90781,6e-05,10.28005]
[1777253630764,42.46,78880.48,0.0,0.90749,6e-05,10.30542]
[1777253632778,42.46,78875.93,0.0,0.9072,6e-05,10.32855]
[1777253634792,42.46,78870.74,0.0,0.90687,6e-05,10.35486]
[1777253635955,42.46,78870.74,0.0,0.90687,6e-05,10.35486]
[1777253636007,42.46,78870.74,0.0,0.90687,6e-05,10.35486]
[1777253636021,42.46,78870.74,0.0,0.90687,6e-05,10.35486]
[1777253636108,42.46,78870.37,0.0,0.90685,6e-05,10.35674]
[1777253641842,42.46,78872.03,0.0,0.90696,6e-05,10.34835]
[1777253642849,42.46,78886.42,0.0,0.90786,6e-05,10.27608]
[1777253643856,42.46,78890.7,0.0,0.90812,6e-05,10.25497]
[1777253644862,42.46,78895.12,0.0,0.90839,6e-05,10.23288]
[1777253647214,42.46,78898.42,0.0,0.9086,6e-05,10.21648]
[1777253647266,42.46,78898.42,0.0,0.9086,6e-05,10.21648]
[1777253647529,42.46,78898.42,0.0,0.9086,6e-05,10.21648]
[1777253647631,42.46,78897.17,0.0,0.90851,6e-05,10.22317]
[1777253652919,42.46,78894.74,0.0,0.90837,6e-05,10.23476]
[1777253657954,42.46,78900.58,0.0,0.90874,6e-05,10.20482]
[1777253659968,42.46,78911.18,0.0,0.9094,6e-05,10.1515]
[1777253660975,42.46,78905.68,0.0,0.90906,6e-05,10.17908]
[1777253666009,42.46,78903.83,0.0,0.90894,6e-05,10.18821]
[1777253671045,42.46,78902.92,0.0,0.90892,6e-05,10.18837]
[1777253672052,42.46,78897.3,0.0,0.90857,6e-05,10.21656]
[1777253673059,42.46,78892.65,0.0,0.90828,6e-05,10.24017]
[1777253675073,42.46,78879.93,0.0,0.90748,6e-05,10.3043]
[1777253676122,42.46,78878.69,0.0,0.90741,6e-05,10.31065]
[1777253682123,42.47,78880.37,0.0,0.90748,6e-05,10.30488]
[1777253687159,42.47,78878.57,0.0,0.90736,6e-05,10.31474]
[1777253691176,42.47,78877.25,0.0,0.90727,6e-05,10.32167]
[1777253691237,42.47,78877.25,0.0,0.90727,6e-05,10.32167]
[1777253691269,42.47,78877.25,0.0,0.90727,6e-05,10.32167]
[1777253691382,42.47,78877.71,0.0,0.9073,6e-05,10.31943]
[1777253694209,42.47,78882.69,0.0,0.90761,6e-05,10.29455]
[1777253696406,42.47,78883.08,0.0,0.90763,6e-05,10.2927]
[1777253696525,42.47,78883.08,0.0,0.90763,6e-05,10.2927]
[1777253696601,42.47,78883.08,0.0,0.90763,6e-05,10.2927]
[1777253696622,42.47,78882.59,0.0,0.9076,6e-05,10.2954]
[1777253698871,42.47,78883.0,0.0,0.90762,6e-05,10.29346]
[1777253699021,42.47,78883.0,0.0,0.90762,6e-05,10.29346]
[1777253699244,42.47,78882.96,0.0,0.90762,6e-05,10.29378]
[1777253701258,42.47,78892.99,0.0,0.90824,6e-05,10.24354]
[1777253703272,42.47,78895.2,0.0,0.90837,6e-05,10.23285]
[1777253705286,42.47,78886.41,0.0,0.90782,6e-05,10.27747]
[1777253707301,42.47,78891.63,0.0,0.90814,6e-05,10.25148]
[1777253708548,42.47,78891.63,0.0,0.90814,6e-05,10.25148]
[1777253708656,42.47,78891.63,0.0,0.90814,6e-05,10.25148]
[1777253708643,42.47,78893.79,0.0,0.90827,6e-05,10.24101]
[1777253708774,42.47,78893.79,0.0,0.90827,6e-05,10.24101]
[1777253709314,42.47,78892.15,0.0,0.90817,6e-05,10.24925]
[1777253714349,42.48,78891.55,0.0,0.90812,6e-05,10.2532]
[1777253718377,42.48,78886.26,0.0,0.9078,6e-05,10.27924]
[1777253719383,42.47,78881.25,0.0,0.90749,6e-05,10.30431]
[1777253723209,42.47,78878.18,0.0,0.90729,6e-05,10.31976]
[1777253723277,42.47,78878.18,0.0,0.90729,6e-05,10.31976]
[1777253723290,42.47,78878.18,0.0,0.90729,6e-05,10.31976]
[1777253723412,42.48,78879.85,0.0,0.90739,6e-05,10.31173]
[1777253724211,42.48,78879.85,0.0,0.90739,6e-05,10.31173]
[1777253724272,42.48,78879.85,0.0,0.90739,6e-05,10.31173]
[1777253724418,42.48,78880.46,0.0,0.90743,6e-05,10.30906]
[1777253726433,42.48,78876.66,0.0,0.90718,6e-05,10.32902]
[1777253728262,42.48,78873.19,0.0,0.90696,6e-05,10.34692]
[1777253728278,42.48,78873.19,0.0,0.90696,6e-05,10.34692]
[1777253728471,42.48,78873.19,0.0,0.90696,6e-05,10.34692]
[1777253728536,42.48,78874.84,0.0,0.90706,6e-05,10.33897]
[1777253731647,42.48,78873.82,0.0,0.90698,6e-05,10.34483]
[1777253731772,42.48,78873.51,0.0,0.90699,6e-05,10.34248]
[1777253732475,42.48,78877.39,0.0,0.90723,6e-05,10.32325]
[1777253737510,42.49,78877.41,0.0,0.90721,6e-05,10.32506]
[1777253740757,42.49,78875.37,0.0,0.90707,6e-05,10.3365]
[1777253740765,42.49,78875.37,0.0,0.90707,6e-05,10.3365]
[1777253741026,42.49,78875.37,0.0,0.90707,6e-05,10.3365]
[1777253741538,42.49,78874.14,0.0,0.90698,6e-05,10.34308]
[1777253742545,42.49,78881.39,0.0,0.90744,6e-05,10.30688]
[1777253743552,42.49,78888.18,0.0,0.90786,6e-05,10.27304]
[1777253744559,42.49,78897.99,0.0,0.90847,6e-05,10.22379]
[1777253745566,42.49,78903.71,0.0,0.90883,6e-05,10.19491]
[1777253746573,42.49,78905.16,0.0,0.90891,6e-05,10.18788]
[1777253750601,42.5,78909.32,0.0,0.90916,6e-05,10.16815]
[1777253751690,42.5,78909.32,0.0,0.90916,6e-05,10.16815]
[1777253751748,42.5,78910.9,0.0,0.90925,6e-05,10.16051]
[1777253751773,42.5,78910.9,0.0,0.90925,6e-05,10.16051]
[1777253752615,42.5,78910.21,0.0,0.90921,6e-05,10.16428]
[1777253757651,42.5,78917.13,0.0,0.9096,6e-05,10.13212]
[1777253761015,42.5,78916.54,0.0,0.90956,6e-05,10.13544]
[1777253761020,42.5,78916.54,0.0,0.90956,6e-05,10.13544]
[1777253761277,42.5,78916.54,0.0,0.90956,6e-05,10.13544]
[1777253761679,42.5,78912.98,0.0,0.90934,6e-05,10.15325]
[1777253766714,42.5,78913.83,0.0,0.9094,6e-05,10.14882]
[1777253767657,42.5,78913.83,0.0,0.9094,6e-05,10.14882]
[1777253767709,42.5,78913.83,0.0,0.9094,6e-05,10.14882]
[1777253767721,42.5,78913.71,0.0,0.90939,6e-05,10.14938]
[1777253767769,42.5,78913.71,0.0,0.90939,6e-05,10.14938]
[1777253769735,42.51,78909.15,0.0,0.9091,6e-05,10.17306]
[1777253771672,42.51,78912.03,0.0,0.90927,6e-05,10.15919]
[1777253771721,42.51,78912.03,0.0,0.90927,6e-05,10.15919]
[1777253771749,42.51,78912.41,0.0,0.90929,6e-05,10.15785]
[1777253771776,42.51,78912.41,0.0,0.90929,6e-05,10.15785]
[1777253778520,42.52,78911.25,0.0,0.90918,6e-05,10.16646]
[1777253778572,42.52,78911.25,0.0,0.90918,6e-05,10.16646]
[1777253778620,42.52,78912.96,0.0,0.90928,6e-05,10.15845]
[1777253778774,42.52,78912.96,0.0,0.90928,6e-05,10.15845]
[1777253780812,42.52,78909.2,0.0,0.90903,6e-05,10.17893]
[1777253785363,42.52,78908.86,0.0,0.90899,6e-05,10.18219]
[1777253785415,42.52,78908.86,0.0,0.90899,6e-05,10.18219]
[1777253785525,42.52,78908.86,0.0,0.90899,6e-05,10.18219]
[1777253785585,42.53,78908.58,0.0,0.90896,6e-05,10.18411]
[1777253790885,42.53,78909.57,0.0,0.90899,6e-05,10.18224]
[1777253794939,42.54,78909.93,0.0,0.90902,6e-05,10.17775]
[1777253794981,42.54,78909.93,0.0,0.90902,6e-05,10.17775]
[1777253795019,42.54,78909.93,0.0,0.90902,6e-05,10.17775]
[1777253795030,42.54,78909.88,0.0,0.90901,6e-05,10.17853]
[1777253801121,42.55,78910.22,0.0,0.909,6e-05,10.17951]
[1777253803616,42.55,78909.8,0.0,0.90896,6e-05,10.18269]
[1777253803668,42.55,78909.8,0.0,0.90896,6e-05,10.18269]
[1777253803773,42.55,78909.8,0.0,0.90896,6e-05,10.18269]
[1777253803712,42.55,78910.19,0.0,0.90898,6e-05,10.18181]
[1777253804983,42.55,78913.97,0.0,0.9092,6e-05,10.16344]
[1777253808153,42.55,78915.87,0.0,0.90931,6e-05,10.15509]
[1777253808271,42.55,78915.87,0.0,0.90931,6e-05,10.15509]
[1777253808371,42.56,78914.67,0.0,0.90922,6e-05,10.16168]
[1777253814164,42.56,78913.87,0.0,0.90915,6e-05,10.16793]
[1777253814169,42.56,78913.87,0.0,0.90915,6e-05,10.16793]
[1777253814272,42.56,78913.87,0.0,0.90915,6e-05,10.16793]
[1777253814372,42.56,78914.62,0.0,0.90919,6e-05,10.16444]
[1777253820092,42.57,78913.93,0.0,0.90912,6e-05,10.17068]
[1777253820980,42.57,78913.93,0.0,0.90912,6e-05,10.17068]
[1777253821022,42.57,78913.93,0.0,0.90912,6e-05,10.17068]
[1777253821032,42.57,78913.93,0.0,0.90912,6e-05,10.17068]
[1777253821099,42.57,78912.99,0.0,0.90905,6e-05,10.17595]
[1777253822303,42.57,78912.99,0.0,0.90905,6e-05,10.17595]
[1777253822519,42.57,78912.99,0.0,0.90905,6e-05,10.17595]
[1777253822620,42.57,78913.82,0.0,0.90909,6e-05,10.17235]
[1777253828148,42.58,78913.7,0.0,0.90905,6e-05,10.1763]
[1777253831339,42.58,78913.7,0.0,0.90905,6e-05,10.1763]
[1777253831391,42.58,78913.7,0.0,0.90905,6e-05,10.1763]
[1777253831520,42.58,78913.7,0.0,0.90905,6e-05,10.1763]
[1777253831562,42.58,78913.65,0.0,0.90902,6e-05,10.17821]
[1777253837211,42.59,78912.74,0.0,0.90894,6e-05,10.18474]
[1777253839686,42.59,78913.21,0.0,0.90897,6e-05,10.1826]
[1777253839738,42.59,78913.21,0.0,0.90897,6e-05,10.1826]
[1777253839769,42.59,78913.21,0.0,0.90897,6e-05,10.1826]
[1777253839787,42.59,78913.07,0.0,0.90896,6e-05,10.18372]
[1777253845267,42.59,78913.14,0.0,0.90895,6e-05,10.1844]
[1777253848288,42.59,78920.39,0.0,0.90939,6e-05,10.1488]
[1777253849295,42.59,78928.55,0.0,0.90989,6e-05,10.10804]
[1777253850305,42.59,78931.87,0.0,0.91009,6e-05,10.09151]
[1777253851309,42.59,78928.83,0.0,0.90994,6e-05,10.10244]
[1777253852315,42.59,78925.45,0.0,0.90973,6e-05,10.11932]
[1777253853332,42.59,78925.45,0.0,0.90973,6e-05,10.11932]
[1777253853384,42.59,78925.45,0.0,0.90973,6e-05,10.11932]
[1777253853520,42.59,78925.45,0.0,0.90973,6e-05,10.11932]
[1777253853622,42.59,78923.81,0.0,0.90963,6e-05,10.1275]
[1777253855337,42.59,78918.96,0.0,0.90933,6e-05,10.15167]
[1777253860794,42.6,78918.47,0.0,0.90929,6e-05,10.15506]
[1777253860843,42.6,78924.74,0.0,0.90968,6e-05,10.12397]
[1777253861380,42.6,78929.61,0.0,0.90997,6e-05,10.09968]
[1777253864401,42.6,78932.94,0.0,0.91018,6e-05,10.08317]
[1777253865408,42.6,78929.95,0.0,0.90999,6e-05,10.0981]
[1777253866415,42.6,78924.06,0.0,0.90963,6e-05,10.12749]
[1777253867422,42.6,78921.14,0.0,0.90945,6e-05,10.14204]
[1777253871450,42.6,78924.46,0.0,0.90965,6e-05,10.12624]
[1777253872457,42.6,78927.23,0.0,0.90981,6e-05,10.11272]
[1777253874471,42.6,78929.99,0.0,0.90997,6e-05,10.09993]
[1777253875478,42.6,78936.37,0.0,0.91036,6e-05,10.0685]
[1777253876485,42.6,78951.0,0.0,0.91125,6e-05,9.99589]
[1777253877491,42.6,78955.94,0.0,0.91155,6e-05,9.97158]
[1777253879506,42.6,78961.66,0.0,0.91189,6e-05,9.94371]
[1777253880513,42.6,78964.44,0.0,0.91205,6e-05,9.93021]
[1777253884541,42.61,78971.29,0.0,0.91245,6e-05,9.89746]
[1777253886555,42.61,78974.89,0.0,0.91266,6e-05,9.88036]
[1777253891590,42.61,78977.61,0.0,0.9128,6e-05,9.86875]
[1777253893604,42.62,78985.21,0.0,0.91324,6e-05,9.83207]
[1777253895618,42.62,78988.03,0.0,0.9134,6e-05,9.81907]
[1777253900653,42.62,78991.14,0.0,0.91356,6e-05,9.80606]
[1777253902668,42.62,78996.08,0.0,0.91384,6e-05,9.78271]
[1777253906700,42.63,79002.51,0.0,0.9142,6e-05,9.75313]
[1777253907713,42.63,79010.72,0.0,0.91468,6e-05,9.71342]
[1777253908716,42.63,79016.12,0.0,0.91499,6e-05,9.68755]
[1777253910730,42.64,79015.12,0.0,0.91491,6e-05,9.69368]
[1777253915765,42.66,79016.51,0.0,0.91492,6e-05,9.69178]
[1777253920819,42.66,79016.19,0.0,0.91487,6e-05,9.69588]
[1777253923821,42.67,79019.19,0.0,0.91501,6e-05,9.68439]
[1777253928856,42.68,79019.46,0.0,0.91499,6e-05,9.68629]
[1777253933892,42.69,79017.62,0.0,0.91484,6e-05,9.69845]
[1777253935906,42.69,79011.05,0.0,0.91444,6e-05,9.73178]
[1777253936913,42.69,79007.77,0.0,0.91424,6e-05,9.7484]
[1777253938926,42.69,79012.0,0.0,0.91448,6e-05,9.72879]
[1777253943962,42.7,79012.95,0.0,0.9145,6e-05,9.72707]
[1777253945976,42.7,79021.22,0.0,0.91497,6e-05,9.68783]
[1777253946983,42.7,79025.15,0.0,0.9152,6e-05,9.66931]
[1777253949787,42.72,79021.31,0.0,0.91489,6e-05,9.69533]
[1777253955039,42.73,79022.93,0.0,0.91494,6e-05,9.69113]
[1777253956045,42.73,79026.02,0.0,0.91511,6e-05,9.67668]
[1777253957104,42.73,79036.74,0.0,0.91573,6e-05,9.62515]
[1777253958090,42.74,79056.97,0.0,0.91689,6e-05,9.52779]
[1777253959093,42.74,79066.34,0.0,0.91742,6e-05,9.48339]
[1777253960100,42.74,79071.51,0.0,0.9177,6e-05,9.45939]
[1777253964057,42.77,79073.44,0.0,0.91768,6e-05,9.46185]
[1777253964128,42.77,79073.55,0.0,0.91767,6e-05,9.46229]
[1777253965558,42.77,79073.55,0.0,0.91767,6e-05,9.46229]
[1777253966044,42.77,79075.3,0.0,0.91776,6e-05,9.45484]
[1777253966142,42.8,79073.99,0.0,0.91757,6e-05,9.47094]
[1777253968156,42.8,79062.52,0.0,0.91689,6e-05,9.52816]
[1777253969162,42.8,79054.29,0.0,0.91641,6e-05,9.56882]
[1777253970841,42.8,79054.29,0.0,0.91641,6e-05,9.56882]
[1777253970896,42.8,79054.07,0.0,0.91639,6e-05,9.57069]
[1777253971589,42.8,79054.07,0.0,0.91639,6e-05,9.57069]
[1777253971640,42.81,79095.59,0.0,0.91878,6e-05,9.36745]
[1777253972147,42.81,79095.59,0.0,0.91878,6e-05,9.36745]
[1777253972186,42.83,79110.77,0.0,0.9195,6e-05,9.30608]
[1777253973673,42.83,79110.77,0.0,0.9195,6e-05,9.30608]
[1777253973699,42.86,79116.46,0.0,0.91968,6e-05,9.29107]
[1777253974327,42.86,79116.46,0.0,0.91968,6e-05,9.29107]
[1777253974336,42.89,79127.06,0.0,0.92013,6e-05,9.25293]
[1777253975207,42.91,79136.54,0.0,0.92055,6e-05,9.21756]
[1777253976214,42.94,79136.88,0.0,0.92045,6e-05,9.22609]
[1777253978228,42.99,79144.12,0.0,0.92062,6e-05,9.21189]
[1777253981249,43.04,79136.05,0.0,0.91994,6e-05,9.27089]
[1777253982256,43.04,79128.71,0.0,0.91952,6e-05,9.30628]
[1777253984270,43.04,79124.74,0.0,0.91929,6e-05,9.32615]
[1777253989305,43.05,79123.37,0.0,0.91919,6e-05,9.33503]
[1777253992326,43.05,79118.6,0.0,0.9189,6e-05,9.35918]
[1777253994340,43.05,79109.86,0.0,0.9184,6e-05,9.40171]
[1777253996354,43.06,79115.26,0.0,0.91869,6e-05,9.3774]
[1777253997361,43.06,79109.75,0.0,0.91837,6e-05,9.40439]
[1777254000382,43.06,79092.02,0.0,0.91735,6e-05,9.4905]
[1777254001389,43.06,79078.83,0.0,0.9166,6e-05,9.55432]
[1777254002396,43.06,79073.21,0.0,0.91627,6e-05,9.58178]
[1777254003513,43.06,79068.33,0.0,0.91598,6e-05,9.60568]
[1777254005532,43.06,79067.78,0.0,0.91595,6e-05,9.60833]
[1777254007535,43.07,79067.91,0.0,0.91595,6e-05,9.6088]
[1777254013551,43.07,79067.37,0.0,0.91588,6e-05,9.61405]
[1777254014391,43.07,79067.37,0.0,0.91588,6e-05,9.61405]
[1777254014516,43.07,79067.37,0.0,0.91588,6e-05,9.61405]
[1777254014596,43.07,79106.74,0.0,0.91813,6e-05,9.42528]
[1777254015487,43.07,79106.74,0.0,0.91813,6e-05,9.42528]
[1777254015502,43.08,79136.44,0.0,0.91978,6e-05,9.28453]
[1777254016510,43.08,79144.38,0.0,0.92022,6e-05,9.24755]
[1777254018013,43.08,79144.38,0.0,0.92022,6e-05,9.24755]
[1777254020049,43.12,79145.64,0.0,0.92007,6e-05,9.26088]
[1777254022036,43.14,79146.54,0.0,0.92004,6e-05,9.26282]
[1777254022555,43.17,79152.16,0.0,0.92021,6e-05,9.24856]
[1777254023562,43.17,79159.88,0.0,0.92063,5e-05,9.21282]
[1777254024569,43.17,79168.85,0.0,0.92112,5e-05,9.17134]
[1777254025576,43.17,79169.9,0.0,0.92116,5e-05,9.16717]
[1777254028596,43.18,79174.75,0.0,0.9214,5e-05,9.14672]
[1777254033632,43.19,79171.25,0.0,0.9212,5e-05,9.16291]
[1777254037660,43.2,79162.91,0.0,0.92071,5e-05,9.2051]
[1777254041690,43.2,79152.0,0.0,0.92008,6e-05,9.2592]
[1777254042697,43.2,79145.71,0.0,0.91972,6e-05,9.28948]
[1777254045697,43.21,79145.7,0.0,0.91971,6e-05,9.29062]
[1777254045776,43.21,79145.7,0.0,0.91971,6e-05,9.29062]
[1777254045837,43.21,79145.7,0.0,0.91971,6e-05,9.29062]
[1777254045925,43.21,79146.19,0.0,0.91973,6e-05,9.28884]
[1777254047606,43.21,79145.82,0.0,0.9197,6e-05,9.29112]
[1777254047658,43.21,79145.82,0.0,0.9197,6e-05,9.29112]
[1777254047778,43.21,79145.82,0.0,0.9197,6e-05,9.29112]
[1777254047875,43.21,79145.1,0.0,0.91966,6e-05,9.29506]
[1777254053774,43.22,79147.11,0.0,0.91973,6e-05,9.28869]
[1777254055157,43.22,79147.33,0.0,0.91974,6e-05,9.28817]
[1777254055209,43.22,79147.33,0.0,0.91974,6e-05,9.28817]
[1777254055270,43.22,79147.33,0.0,0.91974,6e-05,9.28817]
[1777254055788,43.22,79146.14,0.0,0.91967,6e-05,9.29431]
[1777254056455,43.22,79146.14,0.0,0.91967,6e-05,9.29431]
[1777254056506,43.22,79146.14,0.0,0.91967,6e-05,9.29431]
[1777254056522,43.22,79146.14,0.0,0.91967,6e-05,9.29431]
[1777254059816,43.22,79140.72,0.0,0.91934,6e-05,9.32192]
[1777254061438,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254061476,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254061529,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254061823,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254061827,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254062027,43.23,79138.71,0.0,0.91923,6e-05,9.3319]
[1777254061830,43.23,79138.53,0.0,0.91921,6e-05,9.33319]
[1777254063844,43.23,79149.67,0.0,0.91982,6e-05,9.28138]
[1777254064851,43.23,79139.7,0.0,0.91926,6e-05,9.32889]
[1777254065859,43.23,79136.67,0.0,0.91909,6e-05,9.34371]
[1777254066866,43.23,79134.06,0.0,0.91894,6e-05,9.35648]
[1777254067862,43.23,79134.06,0.0,0.91894,6e-05,9.35648]
[1777254067975,43.23,79134.06,0.0,0.91894,6e-05,9.35648]
[1777254068031,43.23,79134.06,0.0,0.91894,6e-05,9.35648]
[1777254068076,43.23,79133.78,0.0,0.91892,6e-05,9.35854]
[1777254068283,43.23,79133.78,0.0,0.91892,6e-05,9.35854]
[1777254068402,43.23,79133.78,0.0,0.91892,6e-05,9.35854]
[1777254068521,43.23,79133.78,0.0,0.91892,6e-05,9.35854]
[1777254073917,43.24,79129.68,0.0,0.91867,6e-05,9.37966]
[1777254077945,43.24,79125.94,0.0,0.91844,6e-05,9.39854]
[1777254078352,43.24,79125.94,0.0,0.91844,6e-05,9.39854]
[1777254078400,43.24,79125.94,0.0,0.91844,6e-05,9.39854]
[1777254078522,43.24,79125.94,0.0,0.91844,6e-05,9.39854]
[1777254078952,43.24,79126.67,0.0,0.91848,6e-05,9.39533]
[1777254083989,43.24,79127.07,0.0,0.91849,6e-05,9.39491]
[1777254087955,43.25,79128.77,0.0,0.91857,6e-05,9.38759]
[1777254087961,43.25,79128.77,0.0,0.91857,6e-05,9.38759]
[1777254088031,43.25,79128.77,0.0,0.91857,6e-05,9.38759]
[1777254088046,43.25,79126.31,0.0,0.91843,6e-05,9.39952]
[1777254088745,43.25,79126.31,0.0,0.91843,6e-05,9.39952]
[1777254088772,43.25,79126.31,0.0,0.91843,6e-05,9.39952]
[1777254088968,43.25,79126.31,0.0,0.91843,6e-05,9.39952]
[1777254093589,43.25,79127.31,0.0,0.91851,6e-05,9.39178]
[1777254093770,43.25,79127.31,0.0,0.91851,6e-05,9.39178]
[1777254093872,43.25,79127.31,0.0,0.91851,6e-05,9.39178]
[1777254093924,43.25,79127.31,0.0,0.91851,6e-05,9.39178]
[1777254094025,43.25,79127.31,0.0,0.91851,6e-05,9.39178]
[1777254094059,43.25,79126.6,0.0,0.91847,6e-05,9.39539]
[1777254099094,43.25,79123.67,0.0,0.91829,6e-05,9.41044]
[1777254101503,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254101524,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254101555,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254102006,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254102041,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254102058,43.25,79123.35,0.0,0.91826,6e-05,9.41239]
[1777254102114,43.25,79122.04,0.0,0.91819,6e-05,9.41883]
[1777254104882,43.26,79121.93,0.0,0.91818,6e-05,9.41955]
[1777254105020,43.26,79121.93,0.0,0.91818,6e-05,9.41955]
[1777254105120,43.26,79121.76,0.0,0.91817,6e-05,9.42077]
[1777254110171,43.26,79118.73,0.0,0.91798,6e-05,9.43613]
[1777254112678,43.26,79118.65,0.0,0.91798,6e-05,9.43669]
[1777254112694,43.26,79118.65,0.0,0.91798,6e-05,9.43669]
[1777254112777,43.26,79118.65,0.0,0.91798,6e-05,9.43669]
[1777254112795,43.26,79120.17,0.0,0.91806,6e-05,9.42965]
[1777254113256,43.26,79120.17,0.0,0.91806,6e-05,9.42965]
[1777254113272,43.26,79120.17,0.0,0.91806,6e-05,9.42965]
[1777254113364,43.26,79120.17,0.0,0.91806,6e-05,9.42965]
[1777254114321,43.26,79120.46,0.0,0.91808,6e-05,9.42846]
[1777254114523,43.26,79120.46,0.0,0.91808,6e-05,9.42846]
[1777254119734,43.26,79122.36,0.0,0.91817,6e-05,9.4204]
[1777254119772,43.26,79122.36,0.0,0.91817,6e-05,9.4204]
[1777254119872,43.26,79122.84,0.0,0.9182,6e-05,9.41831]
[1777254120226,43.26,79122.84,0.0,0.9182,6e-05,9.41831]
[1777254120275,43.26,79122.84,0.0,0.9182,6e-05,9.41831]
[1777254120522,43.26,79122.84,0.0,0.9182,6e-05,9.41831]
[1777254123012,43.26,79123.64,0.0,0.91824,6e-05,9.4149]
[1777254123018,43.26,79123.64,0.0,0.91824,6e-05,9.4149]
[1777254123065,43.26,79123.64,0.0,0.91824,6e-05,9.4149]
[1777254123113,43.26,79132.11,0.0,0.91871,6e-05,9.37518]
[1777254123574,43.26,79132.11,0.0,0.91871,6e-05,9.37518]
[1777254123774,43.26,79132.11,0.0,0.91871,6e-05,9.37518]
[1777254123876,43.26,79134.38,0.0,0.91883,6e-05,9.36442]
[1777254124176,43.26,79134.38,0.0,0.91883,6e-05,9.36442]
[1777254124229,43.26,79134.38,0.0,0.91883,6e-05,9.36442]
[1777254124271,43.26,79134.38,0.0,0.91883,6e-05,9.36442]
[1777254127151,43.27,79130.3,0.0,0.91859,6e-05,9.38455]
[1777254127203,43.27,79130.3,0.0,0.91859,6e-05,9.38455]
[1777254127271,43.27,79130.3,0.0,0.91859,6e-05,9.38455]
[1777254127292,43.27,79131.53,0.0,0.91866,6e-05,9.37896]
[1777254131320,43.27,79137.41,0.0,0.91898,6e-05,9.35212]
[1777254133085,43.27,79137.41,0.0,0.91898,6e-05,9.35212]
[1777254133110,43.27,79137.41,0.0,0.91898,6e-05,9.35212]
[1777254132333,43.27,79133.04,0.0,0.91873,6e-05,9.37309]
[1777254133275,43.27,79133.04,0.0,0.91873,6e-05,9.37309]
[1777254134032,43.27,79133.04,0.0,0.91873,6e-05,9.37309]
[1777254134037,43.27,79133.04,0.0,0.91873,6e-05,9.37309]
[1777254134129,43.27,79129.6,0.0,0.91853,6e-05,9.38987]
[1777254134272,43.27,79129.6,0.0,0.91853,6e-05,9.38987]
[1777254134347,43.27,79124.31,0.0,0.91824,6e-05,9.41496]
[1777254139382,43.27,79124.38,0.0,0.91823,6e-05,9.41549]
[1777254141256,43.28,79123.03,0.0,0.91815,6e-05,9.42238]
[1777254141275,43.28,79123.03,0.0,0.91815,6e-05,9.42238]
[1777254141310,43.28,79123.03,0.0,0.91815,6e-05,9.42238]
[1777254141529,43.28,79123.03,0.0,0.91815,6e-05,9.42238]
[1777254141569,43.28,79121.03,0.0,0.91803,6e-05,9.43234]
[1777254142403,43.28,79101.68,0.0,0.91693,6e-05,9.52494]
[1777254143410,43.28,79085.23,0.0,0.91599,6e-05,9.60392]
[1777254144417,43.28,79079.1,0.0,0.91564,6e-05,9.63349]
[1777254148243,43.28,79077.25,0.0,0.91553,6e-05,9.64287]
[1777254148265,43.28,79077.25,0.0,0.91553,6e-05,9.64287]
[1777254148274,43.28,79077.25,0.0,0.91553,6e-05,9.64287]
[1777254148445,43.28,79078.48,0.0,0.91559,6e-05,9.63745]
[1777254152846,43.28,79081.73,0.0,0.91579,6e-05,9.61913]
[1777254152930,43.28,79081.73,0.0,0.91579,6e-05,9.61913]
[1777254153026,43.28,79081.73,0.0,0.91579,6e-05,9.61913]
[1777254153088,43.29,79083.12,0.0,0.91586,6e-05,9.61353]
[1777254154498,43.29,79083.11,0.0,0.91586,6e-05,9.61358]
[1777254154522,43.29,79083.11,0.0,0.91586,6e-05,9.61358]
[1777254154548,43.29,79083.11,0.0,0.91586,6e-05,9.61358]
[1777254154898,43.29,79083.11,0.0,0.91586,6e-05,9.61358]
[1777254155022,43.29,79083.11,0.0,0.91586,6e-05,9.61358]
[1777254159257,43.29,79081.34,0.0,0.91573,6e-05,9.62477]
[1777254159270,43.29,79081.34,0.0,0.91573,6e-05,9.62477]
[1777254159522,43.29,79081.74,0.0,0.91574,6e-05,9.62339]
[1777254160858,43.29,79081.74,0.0,0.91574,6e-05,9.62339]
[1777254160910,43.29,79081.74,0.0,0.91574,6e-05,9.62339]
[1777254161027,43.29,79081.74,0.0,0.91574,6e-05,9.62339]
[1777254167577,43.34,79081.15,0.0,0.91549,6e-05,9.64498]
[1777254168585,43.35,79077.61,0.0,0.91523,6e-05,9.66716]
[1777254169258,43.35,79077.61,0.0,0.91523,6e-05,9.66716]
[1777254170101,43.35,79077.61,0.0,0.91523,6e-05,9.66716]
[1777254170178,43.38,79075.0,0.0,0.91497,6e-05,9.68914]
[1777254170265,43.38,79075.0,0.0,0.91497,6e-05,9.68914]
[1777254170274,43.38,79075.0,0.0,0.91497,6e-05,9.68914]
[1777254170973,43.38,79075.0,0.0,0.91497,6e-05,9.68914]
[1777254171024,43.38,79075.0,0.0,0.91497,6e-05,9.68914]
[1777254171045,43.38,79072.59,0.0,0.91483,6e-05,9.70071]
[1777254171272,43.38,79072.59,0.0,0.91483,6e-05,9.70071]
[1777254174965,43.41,79073.29,0.0,0.91472,6e-05,9.71008]
[1777254175017,43.41,79073.29,0.0,0.91472,6e-05,9.71008]
[1777254175025,43.41,79073.29,0.0,0.91472,6e-05,9.71008]
[1777254175066,43.42,79072.25,0.0,0.91461,6e-05,9.7192]
[1777254180669,43.47,79064.69,0.0,0.91391,6e-05,9.77805]
[1777254181676,43.48,79054.84,0.0,0.9133,6e-05,9.82845]
[1777254182684,43.48,79047.43,0.0,0.91284,6e-05,9.86633]
[1777254183691,43.49,79041.61,0.0,0.91248,6e-05,9.89596]
[1777254186713,43.49,79037.63,0.0,0.91224,6e-05,9.91548]
[1777254187408,43.49,79037.63,0.0,0.91224,6e-05,9.91548]
[1777254187526,43.49,79037.63,0.0,0.91224,6e-05,9.91548]
[1777254187720,43.49,79037.76,0.0,0.91225,6e-05,9.91492]
[1777254189314,43.49,79038.72,0.0,0.91231,6e-05,9.91034]
[1777254191300,43.49,79039.56,0.0,0.91235,6e-05,9.90644]
[1777254191352,43.49,79039.56,0.0,0.91235,6e-05,9.90644]
[1777254191523,43.49,79039.56,0.0,0.91235,6e-05,9.90644]
[1777254195776,43.49,79044.48,0.0,0.91264,6e-05,9.88301]
[1777254196504,43.49,79044.48,0.0,0.91264,6e-05,9.88301]
[1777254196523,43.49,79044.48,0.0,0.91264,6e-05,9.88301]
[1777254196783,43.49,79044.77,0.0,0.91265,6e-05,9.88172]
[1777254197445,43.49,79044.77,0.0,0.91265,6e-05,9.88172]
[1777254197497,43.49,79044.77,0.0,0.91265,6e-05,9.88172]
[1777254197523,43.49,79044.77,0.0,0.91265,6e-05,9.88172]
[1777254199409,43.49,79044.48,0.0,0.91263,6e-05,9.88332]
[1777254202813,43.49,79044.76,0.0,0.91265,6e-05,9.88225]
[1777254202866,43.49,79044.76,0.0,0.91265,6e-05,9.88225]
[1777254202944,43.49,79044.76,0.0,0.91265,6e-05,9.88225]
[1777254202967,43.49,79041.37,0.0,0.91245,6e-05,9.89873]
[1777254203717,43.49,79041.37,0.0,0.91245,6e-05,9.89873]
[1777254203727,43.49,79041.37,0.0,0.91245,6e-05,9.89873]
[1777254203770,43.49,79041.37,0.0,0.91245,6e-05,9.89873]
[1777254208866,43.49,79038.66,0.0,0.91228,6e-05,9.91211]
[1777254209874,43.49,79035.26,0.0,0.91208,6e-05,9.92861]
[1777254210971,43.49,79035.26,0.0,0.91208,6e-05,9.92861]
[1777254211023,43.49,79035.26,0.0,0.91208,6e-05,9.92861]
[1777254211072,43.49,79031.08,0.0,0.91187,6e-05,9.94492]
[1777254211753,43.49,79031.08,0.0,0.91187,6e-05,9.94492]
[1777254211770,43.49,79031.08,0.0,0.91187,6e-05,9.94492]
[1777254212034,43.49,79031.08,0.0,0.91187,6e-05,9.94492]
[1777254217930,43.5,79031.48,0.0,0.91186,6e-05,9.94506]
[1777254218828,43.5,79031.48,0.0,0.91186,6e-05,9.94506]
[1777254218880,43.5,79031.48,0.0,0.91186,6e-05,9.94506]
[1777254219025,43.5,79031.48,0.0,0.91186,6e-05,9.94506]
[1777254219120,43.5,79031.44,0.0,0.91186,6e-05,9.94527]
[1777254219780,43.5,79031.44,0.0,0.91186,6e-05,9.94527]
[1777254219829,43.5,79031.44,0.0,0.91186,6e-05,9.94527]
[1777254220028,43.5,79031.44,0.0,0.91186,6e-05,9.94527]
[1777254225874,43.5,79031.25,0.0,0.91184,6e-05,9.94746]
[1777254225926,43.5,79031.25,0.0,0.91184,6e-05,9.94746]
[1777254226024,43.5,79031.25,0.0,0.91184,6e-05,9.94746]
[1777254226026,43.5,79030.42,0.0,0.91178,6e-05,9.9518]
[1777254226804,43.5,79030.42,0.0,0.91178,6e-05,9.9518]
[1777254226851,43.5,79030.42,0.0,0.91178,6e-05,9.9518]
[1777254227024,43.5,79030.42,0.0,0.91178,6e-05,9.9518]
[1777254233035,43.51,79031.08,0.0,0.9118,6e-05,9.95088]
[1777254234769,43.51,79030.99,0.0,0.91179,6e-05,9.95168]
[1777254234821,43.51,79030.99,0.0,0.91179,6e-05,9.95168]
[1777254235020,43.51,79030.99,0.0,0.91179,6e-05,9.95168]
[1777254240085,43.51,79031.19,0.0,0.91177,6e-05,9.95279]
[1777254240681,43.51,79031.19,0.0,0.91177,6e-05,9.95279]
[1777254240775,43.51,79031.19,0.0,0.91177,6e-05,9.95279]
[1777254241016,43.51,79031.19,0.0,0.91177,6e-05,9.95279]
[1777254241092,43.52,79037.39,0.0,0.91213,6e-05,9.92313]
[1777254242098,43.52,79044.9,0.0,0.91258,6e-05,9.88687]
[1777254244113,43.52,79044.26,0.0,0.91254,6e-05,9.8902]
[1777254249253,43.52,79045.38,0.0,0.91259,6e-05,9.88533]
[1777254249259,43.52,79045.38,0.0,0.91259,6e-05,9.88533]
[1777254249273,43.52,79046.36,0.0,0.91265,6e-05,9.88073]
[1777254254185,43.52,79047.64,0.0,0.9127,6e-05,9.87673]
[1777254254237,43.52,79047.64,0.0,0.9127,6e-05,9.87673]
[1777254254276,43.52,79047.02,0.0,0.91266,6e-05,9.88016]
[1777254257204,43.55,79051.73,0.0,0.9128,6e-05,9.86855]
[1777254258211,43.57,79063.6,0.0,0.91341,6e-05,9.81875]
[1777254259218,43.59,79067.06,0.0,0.91351,6e-05,9.81025]
[1777254261232,43.63,79073.11,0.0,0.91367,6e-05,9.79757]
[1777254262961,43.65,79075.53,0.0,0.91371,6e-05,9.79437]
[1777254263015,43.65,79075.53,0.0,0.91371,6e-05,9.79437]
[1777254263021,43.65,79075.53,0.0,0.91371,6e-05,9.79437]
[1777254263789,43.67,79075.43,0.0,0.91361,6e-05,9.8033]
[1777254264033,43.67,79075.43,0.0,0.91361,6e-05,9.8033]
[1777254268711,43.68,79076.95,0.0,0.91367,6e-05,9.79863]
[1777254268762,43.68,79076.95,0.0,0.91367,6e-05,9.79863]
[1777254268772,43.68,79076.95,0.0,0.91367,6e-05,9.79863]
[1777254274038,43.68,79079.45,0.0,0.91382,6e-05,9.78457]
[1777254274610,43.69,79081.29,0.0,0.91391,6e-05,9.7769]
[1777254274662,43.69,79081.29,0.0,0.91391,6e-05,9.7769]
[1777254274773,43.69,79081.29,0.0,0.91391,6e-05,9.7769]
[1777254280679,43.69,79081.73,0.0,0.91391,6e-05,9.77672]
[1777254286409,43.69,79076.25,0.0,0.91357,6e-05,9.8047]
[1777254288424,43.7,79072.48,0.0,0.91335,6e-05,9.82321]
[1777254293459,43.7,79071.64,0.0,0.91329,6e-05,9.82818]
[1777254298495,43.7,79073.13,0.0,0.91337,6e-05,9.82196]
[1777254303530,43.7,79075.54,0.0,0.91349,6e-05,9.8114]
[1777254307557,43.7,79086.48,0.0,0.91412,6e-05,9.7599]
[1777254308564,43.71,79090.59,0.0,0.91435,6e-05,9.74056]
[1777254312592,43.71,79094.73,0.0,0.91457,6e-05,9.72216]
[1777254314606,43.71,79097.74,0.0,0.91474,6e-05,9.70852]
[1777254317627,43.71,79118.82,0.0,0.91593,6e-05,9.60938]
[1777254318634,43.71,79122.94,0.0,0.91615,6e-05,9.59037]
[1777254323669,43.72,79121.2,0.0,0.91604,6e-05,9.60007]
[1777254327708,43.72,79149.96,0.0,0.91764,6e-05,9.46501]
[1777254328715,43.72,79155.53,0.0,0.91795,6e-05,9.43952]
[1777254331729,43.73,79156.47,0.0,0.91798,6e-05,9.43667]
[1777254331781,43.73,79156.47,0.0,0.91798,6e-05,9.43667]
[1777254332031,43.73,79156.47,0.0,0.91798,6e-05,9.43667]
[1777254332804,43.73,79156.47,0.0,0.918,6e-05,9.43327]
[1777254332882,43.73,79156.47,0.0,0.91799,6e-05,9.43407]
[1777254333749,43.73,79162.6,0.0,0.91832,6e-05,9.40607]
[1777254335764,43.73,79157.01,0.0,0.918,6e-05,9.43339]
[1777254336805,43.73,79157.01,0.0,0.918,6e-05,9.43339]
[1777254336883,43.74,79155.79,0.0,0.91793,6e-05,9.43963]
[1777254338785,43.74,79153.13,0.0,0.91777,6e-05,9.45312]
[1777254341960,43.74,79148.97,0.0,0.91752,6e-05,9.47411]
[1777254343820,43.75,79143.58,0.0,0.9172,6e-05,9.50098]
[1777254345835,43.75,79139.5,0.0,0.91696,6e-05,9.52161]
[1777254347850,43.75,79136.63,0.0,0.91678,6e-05,9.53648]
[1777254352885,43.76,79132.54,0.0,0.91652,6e-05,9.55883]
[1777254353892,43.76,79127.36,0.0,0.91622,6e-05,9.5839]
[1777254358927,43.77,79129.67,0.0,0.91632,6e-05,9.57553]
[1777254359934,43.77,79133.2,0.0,0.91651,6e-05,9.55904]
[1777254361948,43.77,79136.55,0.0,0.91669,6e-05,9.54399]
[1777254366984,43.77,79137.21,0.0,0.91671,6e-05,9.5425]
[1777254372020,43.78,79135.55,0.0,0.9166,6e-05,9.55166]
[1777254377055,43.78,79135.87,0.0,0.91661,6e-05,9.55144]
[1777254382091,43.78,79135.15,0.0,0.91655,6e-05,9.55609]
[1777254385112,43.78,79132.02,0.0,0.91637,6e-05,9.57162]
[1777254390148,43.79,79133.31,0.0,0.91643,6e-05,9.56661]
[1777254395183,43.79,79134.9,0.0,0.91653,6e-05,9.55604]
[1777254400218,43.79,79133.39,0.0,0.91644,6e-05,9.56438]
[1777254406260,43.8,79132.24,0.0,0.91636,6e-05,9.57112]
[1777254411295,43.8,79130.45,0.0,0.91624,6e-05,9.58056]
[1777254413309,43.8,79133.21,0.0,0.91639,6e-05,9.56785]
[1777254419350,43.8,79131.18,0.0,0.91627,6e-05,9.57875]
[1777254424387,43.8,79128.93,0.0,0.91613,6e-05,9.59021]
[1777254426401,43.81,79122.99,0.0,0.91578,6e-05,9.61922]
[1777254431436,43.81,79125.04,0.0,0.91587,6e-05,9.61159]
[1777254433882,43.81,79125.06,0.0,0.91587,6e-05,9.61191]
[1777254434135,43.81,79125.06,0.0,0.91587,6e-05,9.61191]
[1777254434228,43.81,79166.06,0.0,0.91816,6e-05,9.41915]
[1777254434464,43.82,79210.97,0.0,0.92061,5e-05,9.21045]
[1777254435469,43.84,79214.9,0.0,0.92071,5e-05,9.20269]
[1777254436928,43.84,79214.9,0.0,0.92071,5e-05,9.20269]
[1777254437014,43.84,79214.9,0.0,0.92071,5e-05,9.20269]
[1777254437059,43.87,79215.6,0.0,0.92063,5e-05,9.20995]
[1777254438104,43.87,79215.6,0.0,0.92063,5e-05,9.20995]
[1777254438169,43.89,79223.74,0.0,0.92095,5e-05,9.18262]
[1777254438718,43.89,79223.74,0.0,0.92095,5e-05,9.18262]
[1777254438747,43.92,79255.27,0.0,0.92251,5e-05,9.04827]
[1777254439502,43.95,79270.63,0.0,0.92318,5e-05,8.9909]
[1777254440509,43.99,79272.75,0.0,0.92313,5e-05,8.99505]
[1777254441821,43.99,79272.75,0.0,0.92313,5e-05,8.99505]
[1777254443785,44.04,79271.17,0.0,0.92278,5e-05,9.02599]
[1777254445546,44.09,79278.48,0.0,0.92294,5e-05,9.01289]
[1777254449099,44.13,79280.03,0.0,0.92286,5e-05,9.01974]
[1777254449300,44.13,79280.03,0.0,0.92286,5e-05,9.01974]
[1777254449321,44.15,79305.81,0.0,0.92413,5e-05,8.9096]
[1777254449578,44.15,79337.8,0.0,0.92576,5e-05,8.76666]
[1777254451440,44.15,79337.8,0.0,0.92576,5e-05,8.76666]
[1777254450585,44.18,79341.54,0.0,0.9258,5e-05,8.76398]
[1777254452422,44.18,79341.54,0.0,0.9258,5e-05,8.76398]
[1777254451592,44.22,79332.56,0.0,0.92521,5e-05,8.81421]
[1777254452599,44.22,79338.26,0.0,0.92549,5e-05,8.78995]
[1777254454614,44.26,79343.08,0.0,0.92557,5e-05,8.7832]
[1777254456628,44.32,79350.62,0.0,0.92565,5e-05,8.7765]
[1777254457635,44.36,79358.8,0.0,0.92592,5e-05,8.75349]
[1777254458643,44.38,79365.3,0.0,0.92613,5e-05,8.73523]
[1777254461686,44.42,79360.37,0.0,0.92573,5e-05,8.77036]
[1777254463680,44.42,79350.85,0.0,0.92523,5e-05,8.81461]
[1777254465693,44.43,79344.9,0.0,0.92491,5e-05,8.84252]
[1777254466701,44.43,79334.85,0.0,0.92439,5e-05,8.88819]
[1777254467708,44.43,79327.88,0.0,0.92403,5e-05,8.92005]
[1777254468715,44.43,79322.96,0.0,0.92377,5e-05,8.94268]
[1777254471736,44.43,79317.93,0.0,0.92349,5e-05,8.96668]
[1777254472743,44.43,79313.75,0.0,0.92327,5e-05,8.98629]
[1777254474757,44.44,79306.49,0.0,0.92287,5e-05,9.02051]
[1777254476771,44.44,79302.05,0.0,0.92263,5e-05,9.04191]
[1777254479866,44.44,79301.54,0.0,0.92259,5e-05,9.04546]
[1777254479964,44.45,79329.83,0.0,0.92405,5e-05,8.91845]
[1777254481175,44.45,79329.83,0.0,0.92405,5e-05,8.91845]
[1777254481250,44.45,79379.03,0.0,0.92654,5e-05,8.69953]
[1777254481809,44.45,79378.82,0.0,0.92652,5e-05,8.70163]
[1777254482542,44.45,79378.82,0.0,0.92652,5e-05,8.70163]
[1777254482820,44.45,79391.33,0.0,0.92713,5e-05,8.64738]
[1777254483577,44.45,79391.33,0.0,0.92713,5e-05,8.64738]
[1777254483827,44.46,79393.41,0.0,0.92722,5e-05,8.63943]
[1777254485546,44.46,79390.83,0.0,0.92708,5e-05,8.6521]
[1777254485843,44.46,79385.72,0.0,0.92681,5e-05,8.67596]
[1777254486850,44.47,79370.19,0.0,0.92601,5e-05,8.7461]
[1777254487868,44.47,79357.98,0.0,0.92538,5e-05,8.80159]
[1777254488875,44.47,79352.74,0.0,0.92511,5e-05,8.82599]
[1777254491537,44.47,79349.6,0.0,0.92494,5e-05,8.84099]
[1777254495924,44.62,79344.18,0.0,0.924,5e-05,8.92431]
[1777254497938,44.68,79361.38,0.0,0.9246,5e-05,8.87242]
[1777254498945,44.71,79353.06,0.0,0.92405,5e-05,8.9212]
[1777254499952,44.74,79341.75,0.0,0.92334,5e-05,8.98266]
[1777254500959,44.77,79334.81,0.0,0.92283,5e-05,9.02711]
[1777254503980,44.87,79341.87,0.0,0.92278,5e-05,9.03273]
[1777254504987,44.9,79347.47,0.0,0.92293,5e-05,9.02013]
[1777254507001,44.96,79357.79,0.0,0.92318,5e-05,8.99909]
[1777254508010,44.98,79353.16,0.0,0.92283,5e-05,9.02922]
[1777254509014,45.02,79348.21,0.0,0.92244,5e-05,9.06377]
[1777254511029,45.07,79343.71,0.0,0.92197,5e-05,9.103]
[1777254513046,45.13,79337.8,0.0,0.92142,5e-05,9.15128]
[1777254518080,45.23,79337.46,0.0,0.92094,5e-05,9.19377]
[1777254520094,45.24,79331.82,0.0,0.92062,5e-05,9.22094]
[1777254521101,45.24,79327.0,0.0,0.92036,5e-05,9.24348]
[1777254522107,45.24,79321.42,0.0,0.92006,5e-05,9.26944]
[1777254527143,45.25,79319.94,0.0,0.91993,5e-05,9.28019]
[1777254531987,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532020,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532035,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532510,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532519,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532561,45.26,79317.79,0.0,0.91978,5e-05,9.29301]
[1777254532514,45.26,79317.69,0.0,0.91976,5e-05,9.29501]
[1777254535494,45.27,79318.34,0.0,0.91978,5e-05,9.29286]
[1777254535526,45.27,79318.34,0.0,0.91978,5e-05,9.29286]
[1777254536026,45.27,79318.48,0.0,0.91977,5e-05,9.29377]
[1777254536279,45.27,79318.48,0.0,0.91977,5e-05,9.29377]
[1777254536380,45.27,79320.92,0.0,0.9199,5e-05,9.28279]
[1777254537213,45.27,79330.12,0.0,0.92038,5e-05,9.24223]
[1777254538220,45.28,79335.31,0.0,0.92064,5e-05,9.2198]
[1777254539227,45.28,79359.24,0.0,0.92187,5e-05,9.1137]
[1777254540234,45.28,79371.3,0.0,0.92249,5e-05,9.06073]
[1777254541243,45.28,79371.6,0.0,0.92249,5e-05,9.06019]
[1777254541697,45.28,79371.6,0.0,0.92249,5e-05,9.06019]
[1777254542248,45.28,79363.29,0.0,0.92206,5e-05,9.09795]
[1777254543255,45.28,79358.13,0.0,0.92178,5e-05,9.12167]
[1777254544262,45.29,79353.97,0.0,0.92156,5e-05,9.14092]
[1777254545762,45.31,79354.4,0.0,0.92147,5e-05,9.14898]
[1777254546275,45.34,79363.91,0.0,0.92185,5e-05,9.1164]
[1777254547288,45.36,79367.42,0.0,0.92191,5e-05,9.11106]
[1777254548295,45.39,79362.08,0.0,0.92152,5e-05,9.14512]
[1777254550309,45.39,79356.45,0.0,0.92122,5e-05,9.17145]
[1777254551315,45.39,79367.73,0.0,0.92179,5e-05,9.12181]
[1777254552323,45.4,79361.72,0.0,0.92148,5e-05,9.14923]
[1777254553330,45.4,79355.76,0.0,0.92116,5e-05,9.17641]
[1777254555525,45.4,79356.61,0.0,0.92119,5e-05,9.17355]
[1777254555591,45.4,79356.61,0.0,0.92119,5e-05,9.17355]
[1777254555771,45.4,79357.9,0.0,0.92125,5e-05,9.16873]
[1777254556351,45.4,79358.07,0.0,0.92125,5e-05,9.16891]
[1777254559372,45.41,79353.99,0.0,0.921,5e-05,9.18991]
[1777254560379,45.41,79349.87,0.0,0.92078,5e-05,9.20923]
[1777254561386,45.42,79354.53,0.0,0.92101,5e-05,9.18932]
[1777254562548,45.42,79354.53,0.0,0.92101,5e-05,9.18932]
[1777254562404,45.42,79366.85,0.0,0.92164,5e-05,9.1353]
[1777254563410,45.42,79386.56,0.0,0.92265,5e-05,9.04784]
[1777254564417,45.42,79391.37,0.0,0.92289,5e-05,9.02711]
[1777254565427,45.42,79390.66,0.0,0.92285,5e-05,9.03103]
[1777254566072,45.42,79390.66,0.0,0.92285,5e-05,9.03103]
[1777254566438,45.43,79385.98,0.0,0.92259,5e-05,9.05337]
[1777254567442,45.43,79378.47,0.0,0.9222,5e-05,9.08743]
[1777254568449,45.43,79373.0,0.0,0.92191,5e-05,9.11243]
[1777254569456,45.43,79361.94,0.0,0.92132,5e-05,9.16265]
[1777254570463,45.43,79355.6,0.0,0.92098,5e-05,9.19186]
[1777254572487,45.44,79361.46,0.0,0.9213,5e-05,9.16337]
[1777254572664,45.44,79361.46,0.0,0.9213,5e-05,9.16337]
[1777254576283,45.44,79361.8,0.0,0.9213,5e-05,9.16367]
[1777254577518,45.45,79352.32,0.0,0.92079,5e-05,9.20712]
[1777254579313,45.45,79349.78,0.0,0.92065,5e-05,9.21933]
[1777254579440,45.45,79349.78,0.0,0.92065,5e-05,9.21933]
[1777254579520,45.45,79349.78,0.0,0.92065,5e-05,9.21933]
[1777254579531,45.45,79349.87,0.0,0.92064,5e-05,9.21978]
[1777254580397,45.45,79349.87,0.0,0.92064,5e-05,9.21978]
[1777254580450,45.45,79349.87,0.0,0.92064,5e-05,9.21978]
[1777254580519,45.45,79349.87,0.0,0.92064,5e-05,9.21978]
[1777254584202,45.46,79346.29,0.0,0.92042,5e-05,9.23915]
[1777254584566,45.46,79357.6,0.0,0.921,5e-05,9.18914]
[1777254585573,45.46,79360.8,0.0,0.92116,5e-05,9.17543]
[1777254586882,45.46,79360.0,0.0,0.92111,5e-05,9.17956]
[1777254586937,45.46,79360.0,0.0,0.92111,5e-05,9.17956]
[1777254587587,45.47,79352.68,0.0,0.92073,5e-05,9.21276]
[1777254587778,45.47,79352.68,0.0,0.92073,5e-05,9.21276]
[1777254588594,45.47,79345.37,0.0,0.92034,5e-05,9.24626]
[1777254588678,45.47,79345.37,0.0,0.92034,5e-05,9.24626]
[1777254590609,45.47,79356.22,0.0,0.92088,5e-05,9.1994]
[1777254591616,45.47,79357.97,0.0,0.92097,5e-05,9.19213]
[1777254592544,45.47,79357.97,0.0,0.92097,5e-05,9.19213]
[1777254592587,45.47,79357.97,0.0,0.92097,5e-05,9.19213]
[1777254592596,45.47,79357.97,0.0,0.92097,5e-05,9.19213]
[1777254592623,45.47,79359.39,0.0,0.92104,5e-05,9.18634]
[1777254592917,45.47,79359.39,0.0,0.92104,5e-05,9.18634]
[1777254593226,45.47,79359.39,0.0,0.92104,5e-05,9.18634]
[1777254593272,45.47,79359.39,0.0,0.92104,5e-05,9.18634]
[1777254593629,45.48,79357.22,0.0,0.92092,5e-05,9.19655]
[1777254593709,45.48,79357.22,0.0,0.92092,5e-05,9.19655]
[1777254593730,45.48,79357.22,0.0,0.92092,5e-05,9.19655]
[1777254593772,45.48,79357.22,0.0,0.92092,5e-05,9.19655]
[1777254595289,45.48,79356.27,0.0,0.92086,5e-05,9.20132]
[1777254596622,45.48,79354.04,0.0,0.92074,5e-05,9.21179]
[1777254596651,45.48,79352.11,0.0,0.92063,5e-05,9.2209]
[1777254596680,45.48,79352.11,0.0,0.92063,5e-05,9.2209]
[1777254597658,45.48,79353.76,0.0,0.92071,5e-05,9.21403]
[1777254598808,45.48,79353.76,0.0,0.92071,5e-05,9.21403]
[1777254598860,45.48,79353.76,0.0,0.92071,5e-05,9.21403]
[1777254599153,45.48,79353.76,0.0,0.92071,5e-05,9.21403]
[1777254602696,45.49,79361.54,0.0,0.92109,5e-05,9.18185]
[1777254603700,45.49,79356.06,0.0,0.9208,5e-05,9.20682]
[1777254604847,45.49,79356.06,0.0,0.9208,5e-05,9.20682]
[1777254604920,45.49,79356.06,0.0,0.9208,5e-05,9.20682]
[1777254605027,45.49,79356.06,0.0,0.9208,5e-05,9.20682]
[1777254605095,45.49,79356.29,0.0,0.9208,5e-05,9.20631]
[1777254605870,45.49,79356.29,0.0,0.9208,5e-05,9.20631]
[1777254605929,45.49,79356.29,0.0,0.9208,5e-05,9.20631]
[1777254606025,45.49,79356.29,0.0,0.9208,5e-05,9.20631]
[1777254609375,45.49,79356.56,0.0,0.9208,5e-05,9.20667]
[1777254609379,45.49,79356.56,0.0,0.9208,5e-05,9.20667]
[1777254609527,45.49,79356.56,0.0,0.9208,5e-05,9.20667]
[1777254609620,45.5,79354.4,0.0,0.92068,5e-05,9.21733]
[1777254610986,45.5,79354.0,0.0,0.92066,5e-05,9.21911]
[1777254611024,45.5,79354.0,0.0,0.92066,5e-05,9.21911]
[1777254611035,45.5,79354.0,0.0,0.92066,5e-05,9.21911]
[1777254611845,45.5,79352.52,0.0,0.92057,5e-05,9.22621]
[1777254612019,45.5,79352.52,0.0,0.92057,5e-05,9.22621]
[1777254613526,45.5,79349.36,0.0,0.9204,5e-05,9.24128]
[1777254613578,45.5,79349.36,0.0,0.9204,5e-05,9.24128]
[1777254613609,45.5,79344.14,0.0,0.92012,5e-05,9.26504]
[1777254613772,45.5,79344.14,0.0,0.92012,5e-05,9.26504]
[1777254614779,45.5,79336.32,0.0,0.91971,5e-05,9.30045]
[1777254617800,45.51,79332.52,0.0,0.91948,5e-05,9.31958]
[1777254619346,45.51,79332.52,0.0,0.91948,5e-05,9.31958]
[1777254619398,45.51,79332.52,0.0,0.91948,5e-05,9.31958]
[1777254619524,45.51,79332.52,0.0,0.91948,5e-05,9.31958]
[1777254619622,45.51,79331.44,0.0,0.91941,5e-05,9.32577]
[1777254620105,45.51,79331.44,0.0,0.91941,5e-05,9.32577]
[1777254620155,45.51,79331.44,0.0,0.91941,5e-05,9.32577]
[1777254620273,45.51,79331.44,0.0,0.91941,5e-05,9.32577]
[1777254623843,45.52,79325.65,0.0,0.91907,5e-05,9.35435]
[1777254624850,45.52,79321.59,0.0,0.91885,5e-05,9.37321]
[1777254625883,45.52,79321.59,0.0,0.91885,5e-05,9.37321]
[1777254625935,45.52,79321.59,0.0,0.91885,5e-05,9.37321]
[1777254626023,45.52,79321.59,0.0,0.91885,5e-05,9.37321]
[1777254626028,45.52,79319.1,0.0,0.91871,5e-05,9.385]
[1777254626881,45.52,79319.1,0.0,0.91871,5e-05,9.385]
[1777254626936,45.52,79319.1,0.0,0.91871,5e-05,9.385]
[1777254627020,45.52,79319.1,0.0,0.91871,5e-05,9.385]
[1777254630892,45.53,79312.01,0.0,0.91831,5e-05,9.41963]
[1777254631899,45.53,79308.2,0.0,0.91813,5e-05,9.43313]
[1777254632906,45.53,79301.02,0.0,0.91774,5e-05,9.46601]
[1777254635799,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254635835,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254636024,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254636400,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254636449,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254636524,45.53,79300.92,0.0,0.91772,5e-05,9.46734]
[1777254636550,45.53,79300.32,0.0,0.91768,5e-05,9.4709]
[1777254639955,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641174,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641223,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641275,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641328,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641380,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641523,45.54,79296.51,0.0,0.91746,5e-05,9.48935]
[1777254641625,45.54,79296.95,0.0,0.91748,5e-05,9.48816]
[1777254647004,45.54,79295.31,0.0,0.91737,5e-05,9.49756]
[1777254649276,45.55,79295.56,0.0,0.91738,5e-05,9.49683]
[1777254649325,45.55,79295.56,0.0,0.91738,5e-05,9.49683]
[1777254649526,45.55,79295.56,0.0,0.91738,5e-05,9.49683]
[1777254649557,45.55,79296.13,0.0,0.9174,5e-05,9.49504]
[1777254649787,45.55,79296.13,0.0,0.9174,5e-05,9.49504]
[1777254649842,45.55,79296.13,0.0,0.9174,5e-05,9.49504]
[1777254650021,45.55,79296.13,0.0,0.9174,5e-05,9.49504]
[1777254652040,45.55,79285.43,0.0,0.91681,5e-05,9.54428]
[1777254653047,45.55,79276.52,0.0,0.91633,5e-05,9.58508]
[1777254655643,45.55,79274.34,0.0,0.91621,5e-05,9.59531]
[1777254655649,45.55,79285.92,0.0,0.91683,5e-05,9.54304]
[1777254656069,45.55,79300.21,0.0,0.91759,5e-05,9.47894]
[1777254657075,45.55,79299.94,0.0,0.91757,5e-05,9.48048]
[1777254658081,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254658932,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254659247,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254659393,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254659397,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254659519,45.56,79300.9,0.0,0.91762,5e-05,9.47657]
[1777254659571,45.56,79297.65,0.0,0.91743,5e-05,9.49208]
[1777254661143,45.56,79290.9,0.0,0.91708,5e-05,9.52236]
[1777254662120,45.56,79272.83,0.0,0.9161,5e-05,9.60434]
[1777254664133,45.56,79269.65,0.0,0.91592,5e-05,9.61936]
[1777254665141,45.56,79257.32,0.0,0.91524,5e-05,9.67572]
[1777254667155,45.56,79256.35,0.0,0.91519,5e-05,9.68044]
[1777254669169,45.56,79263.56,0.0,0.91558,5e-05,9.6479]
[1777254671188,45.56,79274.3,0.0,0.91616,5e-05,9.59921]
[1777254672190,45.56,79281.35,0.0,0.91654,5e-05,9.56771]
[1777254673197,45.56,79282.21,0.0,0.91658,5e-05,9.56432]
[1777254674143,45.56,79282.21,0.0,0.91658,5e-05,9.56432]
[1777254674146,45.56,79282.21,0.0,0.91658,5e-05,9.56432]
[1777254674275,45.56,79282.21,0.0,0.91658,5e-05,9.56432]
[1777254674359,45.56,79282.06,0.0,0.91657,5e-05,9.5653]
[1777254674893,45.56,79282.06,0.0,0.91657,5e-05,9.5653]
[1777254674945,45.56,79282.06,0.0,0.91657,5e-05,9.5653]
[1777254675022,45.56,79282.06,0.0,0.91657,5e-05,9.5653]
[1777254677225,45.57,79274.03,0.0,0.91612,5e-05,9.60261]
[1777254678432,45.57,79274.03,0.0,0.91612,5e-05,9.60261]
[1777254678522,45.57,79274.03,0.0,0.91612,5e-05,9.60261]
[1777254678671,45.57,79274.67,0.0,0.91615,5e-05,9.59995]
[1777254678755,45.57,79274.67,0.0,0.91615,5e-05,9.59995]
[1777254679354,45.57,79274.67,0.0,0.91615,5e-05,9.59995]
[1777254679506,45.57,79274.67,0.0,0.91615,5e-05,9.59995]
[1777254679526,45.57,79274.67,0.0,0.91615,5e-05,9.59995]
[1777254679624,45.57,79280.73,0.0,0.91648,5e-05,9.57269]
[1777254684427,45.57,79281.41,0.0,0.9165,5e-05,9.57081]
[1777254684482,45.57,79281.41,0.0,0.9165,5e-05,9.57081]
[1777254684523,45.57,79281.41,0.0,0.9165,5e-05,9.57081]
[1777254684596,45.57,79281.41,0.0,0.9165,5e-05,9.57081]
[1777254684629,45.57,79278.0,0.0,0.91631,5e-05,9.58658]
[1777254685150,45.57,79278.0,0.0,0.91631,5e-05,9.58658]
[1777254685188,45.57,79278.0,0.0,0.91631,5e-05,9.58658]
[1777254685279,45.57,79278.0,0.0,0.91631,5e-05,9.58658]
[1777254687295,45.57,79272.39,0.0,0.916,5e-05,9.61285]
[1777254688756,45.57,79271.69,0.0,0.91596,5e-05,9.61626]
[1777254688775,45.57,79271.69,0.0,0.91596,5e-05,9.61626]
[1777254689001,45.57,79271.69,0.0,0.91596,5e-05,9.61626]
[1777254689017,45.57,79271.69,0.0,0.91596,5e-05,9.61626]
[1777254689282,45.57,79271.69,0.0,0.91596,5e-05,9.61626]
[1777254689309,45.58,79273.09,0.0,0.91603,5e-05,9.61013]
[1777254694344,45.58,79275.53,0.0,0.91618,5e-05,9.59608]
[1777254699379,45.58,79274.93,0.0,0.91613,5e-05,9.60014]
[1777254700511,45.58,79274.93,0.0,0.91613,5e-05,9.60014]
[1777254700520,45.58,79274.93,0.0,0.91613,5e-05,9.60014]
[1777254700664,45.58,79274.15,0.0,0.91609,5e-05,9.60396]
[1777254701241,45.58,79274.15,0.0,0.91609,5e-05,9.60396]
[1777254701249,45.58,79274.15,0.0,0.91609,5e-05,9.60396]
[1777254701276,45.58,79274.15,0.0,0.91609,5e-05,9.60396]
[1777254702189,45.58,79271.76,0.0,0.91595,5e-05,9.61508]
[1777254702400,45.58,79267.53,0.0,0.91572,5e-05,9.63456]
[1777254705194,45.59,79264.8,0.0,0.91557,5e-05,9.6474]
[1777254705244,45.59,79264.8,0.0,0.91557,5e-05,9.6474]
[1777254705273,45.59,79264.8,0.0,0.91557,5e-05,9.6474]
[1777254705423,45.59,79260.55,0.0,0.91533,5e-05,9.66694]
[1777254706430,45.59,79250.48,0.0,0.91478,5e-05,9.71302]
[1777254707437,45.59,79250.61,0.0,0.91479,5e-05,9.71252]
[1777254708457,45.59,79250.61,0.0,0.91479,5e-05,9.71252]
[1777254708501,45.59,79250.61,0.0,0.91479,5e-05,9.71252]
[1777254708526,45.59,79250.61,0.0,0.91479,5e-05,9.71252]
[1777254710527,45.59,79250.23,0.0,0.91476,5e-05,9.71444]
[1777254710719,45.59,79250.23,0.0,0.91476,5e-05,9.71444]
[1777254710771,45.59,79250.23,0.0,0.91476,5e-05,9.71444]
[1777254710740,45.59,79247.03,0.0,0.91459,5e-05,9.72914]
[1777254711465,45.59,79247.01,0.0,0.91459,5e-05,9.72929]
[1777254713480,45.59,79238.81,0.0,0.91413,6e-05,9.7669]
[1777254714488,45.59,79232.85,0.0,0.9138,6e-05,9.79419]
[1777254715494,45.59,79229.1,0.0,0.9136,6e-05,9.81134]
[1777254719014,45.59,79228.22,0.0,0.91355,6e-05,9.81516]
[1777254719057,45.59,79228.22,0.0,0.91355,6e-05,9.81516]
[1777254719269,45.59,79228.22,0.0,0.91355,6e-05,9.81516]
[1777254719521,45.59,79228.1,0.0,0.91354,6e-05,9.81563]
[1777254720529,45.59,79215.05,0.0,0.91282,6e-05,9.87552]
[1777254721536,45.59,79210.23,0.0,0.91255,6e-05,9.89754]
[1777254722543,45.59,79213.19,0.0,0.91272,6e-05,9.88372]
[1777254723095,45.59,79213.19,0.0,0.91272,6e-05,9.88372]
[1777254723551,45.58,79222.58,0.0,0.91324,6e-05,9.84038]
[1777254724557,45.58,79228.5,0.0,0.91357,6e-05,9.8131]
[1777254725996,45.58,79230.93,0.0,0.91371,6e-05,9.8019]
[1777254726018,45.58,79230.93,0.0,0.91371,6e-05,9.8019]
[1777254726302,45.58,79230.93,0.0,0.91371,6e-05,9.8019]
[1777254726570,45.58,79229.49,0.0,0.91363,6e-05,9.80847]
[1777254727074,45.58,79229.49,0.0,0.91363,6e-05,9.80847]
[1777254727246,45.58,79229.49,0.0,0.91363,6e-05,9.80847]
[1777254727276,45.58,79229.49,0.0,0.91363,6e-05,9.80847]
[1777254727577,45.58,79226.02,0.0,0.91344,6e-05,9.82434]
[1777254727861,45.58,79226.02,0.0,0.91344,6e-05,9.82434]
[1777254728585,45.58,79221.35,0.0,0.91318,6e-05,9.84572]
[1777254729592,45.58,79213.05,0.0,0.91272,6e-05,9.88378]
[1777254730598,45.58,79209.14,0.0,0.9125,6e-05,9.90162]
[1777254731606,45.58,79205.35,0.0,0.91229,6e-05,9.9189]
[1777254735232,45.58,79205.16,0.0,0.91229,6e-05,9.91916]
[1777254735275,45.58,79205.16,0.0,0.91229,6e-05,9.91916]
[1777254735403,45.58,79205.16,0.0,0.91229,6e-05,9.91916]
[1777254735524,45.58,79205.16,0.0,0.91229,6e-05,9.91916]
[1777254735634,45.58,79201.11,0.0,0.91206,6e-05,9.93762]
[1777254737648,45.58,79209.68,0.0,0.91255,6e-05,9.89765]
[1777254738655,45.58,79224.16,0.0,0.91336,6e-05,9.83087]
[1777254739662,45.58,79232.11,0.0,0.9138,6e-05,9.79432]
[1777254740669,45.58,79236.25,0.0,0.91403,6e-05,9.77533]
[1777254741350,45.58,79236.25,0.0,0.91403,6e-05,9.77533]
[1777254741403,45.58,79236.25,0.0,0.91403,6e-05,9.77533]
[1777254741527,45.58,79236.25,0.0,0.91403,6e-05,9.77533]
[1777254746711,45.58,79238.37,0.0,0.91415,6e-05,9.76566]
[1777254748725,45.58,79235.28,0.0,0.91398,6e-05,9.77982]
[1777254750739,45.58,79232.11,0.0,0.9138,6e-05,9.7943]
[1777254750837,45.58,79232.11,0.0,0.9138,6e-05,9.7943]
[1777254750889,45.58,79232.11,0.0,0.9138,6e-05,9.7943]
[1777254751023,45.58,79232.11,0.0,0.9138,6e-05,9.7943]
[1777254751748,45.58,79228.91,0.0,0.91366,6e-05,9.80469]
[1777254753762,45.58,79224.24,0.0,0.9134,6e-05,9.826]
[1777254754566,45.58,79224.24,0.0,0.9134,6e-05,9.826]
[1777254754611,45.58,79224.24,0.0,0.9134,6e-05,9.826]
[1777254754776,45.58,79224.24,0.0,0.9134,6e-05,9.826]
[1777254758797,45.58,79218.85,0.0,0.9131,6e-05,9.85022]
[1777254760296,45.58,79217.55,0.0,0.91303,6e-05,9.85609]
[1777254760524,45.58,79217.55,0.0,0.91303,6e-05,9.85609]
[1777254760640,45.58,79217.55,0.0,0.91303,6e-05,9.85609]
[1777254761224,45.58,79219.34,0.0,0.91313,6e-05,9.84774]
[1777254761269,45.58,79219.34,0.0,0.91313,6e-05,9.84774]
[1777254764488,45.58,79220.71,0.0,0.91321,6e-05,9.84115]
[1777254764525,45.58,79220.71,0.0,0.91321,6e-05,9.84115]
[1777254766138,45.58,79221.78,0.0,0.91327,6e-05,9.83615]
[1777254766426,45.58,79221.78,0.0,0.91327,6e-05,9.83615]
[1777254767862,45.57,79218.28,0.0,0.91308,6e-05,9.85201]
[1777254769944,45.57,79218.37,0.0,0.91309,6e-05,9.8515]
[1777254769949,45.57,79217.74,0.0,0.91305,6e-05,9.85431]
[1777254772779,45.57,79217.12,0.0,0.91302,6e-05,9.85707]
[1777254772835,45.57,79214.37,0.0,0.91287,6e-05,9.86951]
[1777254773021,45.57,79214.37,0.0,0.91287,6e-05,9.86951]
[1777254777831,45.57,79212.66,0.0,0.91278,6e-05,9.87704]
[1777254778450,45.57,79212.8,0.0,0.91279,6e-05,9.87629]
[1777254778499,45.57,79212.8,0.0,0.91279,6e-05,9.87629]
[1777254778517,45.57,79212.8,0.0,0.91279,6e-05,9.87629]
[1777254784983,45.57,79219.29,0.0,0.91316,6e-05,9.84571]
[1777254790018,45.57,79221.19,0.0,0.91327,6e-05,9.83683]
[1777254795053,45.57,79220.84,0.0,0.91325,6e-05,9.83827]
[1777254800088,45.57,79218.23,0.0,0.9131,6e-05,9.85007]
[1777254805123,45.57,79218.77,0.0,0.91314,6e-05,9.84735]
[1777254810157,45.57,79218.69,0.0,0.91314,6e-05,9.84751]
[1777254815193,45.57,79217.39,0.0,0.9131,6e-05,9.849]
[1777254820228,45.57,79216.88,0.0,0.91307,6e-05,9.85107]
[1777254822242,45.57,79221.91,0.0,0.91335,6e-05,9.82784]
[1777254828284,45.57,79221.09,0.0,0.91331,6e-05,9.83141]
[1777254833319,45.57,79220.38,0.0,0.91327,6e-05,9.83448]
[1777254839360,45.56,79218.74,0.0,0.91319,6e-05,9.8417]
[1777254841375,45.56,79215.38,0.0,0.913,6e-05,9.85696]
[1777254846409,45.56,79216.34,0.0,0.91306,6e-05,9.85212]
[1777254851445,45.56,79218.61,0.0,0.91319,6e-05,9.84127]
[1777254853459,45.56,79215.85,0.0,0.91304,6e-05,9.85384]
[1777254858494,45.56,79213.66,0.0,0.91292,6e-05,9.86349]
[1777254863529,45.56,79204.95,0.0,0.91244,6e-05,9.90313]
[1777254864665,45.56,79199.61,0.0,0.91214,6e-05,9.92761]
[1777254870578,45.56,79197.58,0.0,0.91204,6e-05,9.93584]
[1777254874754,45.55,79201.74,0.0,0.91232,6e-05,9.91155]
[1777254878635,45.55,79197.67,0.0,0.9121,6e-05,9.9296]
[1777254883670,45.55,79197.51,0.0,0.9121,6e-05,9.92928]
[1777254884677,45.55,79201.02,0.0,0.9123,6e-05,9.91286]
[1777254886691,45.55,79204.32,0.0,0.91249,6e-05,9.89726]
[1777254891726,45.55,79202.61,0.0,0.9124,6e-05,9.90428]
[1777254892759,45.55,79227.91,0.0,0.91382,6e-05,9.7879]
[1777254893066,45.55,79227.91,0.0,0.91382,6e-05,9.7879]
[1777254893947,45.55,79227.91,0.0,0.91382,6e-05,9.7879]
[1777254893746,45.55,79246.23,0.0,0.91483,5e-05,9.70383]
[1777254894753,45.55,79254.18,0.0,0.91526,5e-05,9.66765]
[1777254896396,45.55,79254.59,0.0,0.91528,5e-05,9.66595]
[1777254896612,45.55,79254.59,0.0,0.91528,5e-05,9.66595]
[1777254896862,45.55,79254.59,0.0,0.91528,5e-05,9.66595]
[1777254896921,45.55,79253.86,0.0,0.91524,5e-05,9.66945]
[1777254898781,45.55,79249.6,0.0,0.91501,5e-05,9.68921]
[1777254900795,45.55,79245.72,0.0,0.91479,5e-05,9.70717]
[1777254904523,45.55,79246.69,0.0,0.91484,5e-05,9.70302]
[1777254904651,45.55,79246.69,0.0,0.91484,5e-05,9.70302]
[1777254904792,45.55,79246.69,0.0,0.91484,5e-05,9.70302]
[1777254904824,45.55,79247.95,0.0,0.91491,5e-05,9.69736]
[1777254906837,45.55,79243.21,0.0,0.91465,6e-05,9.7192]
[1777254910865,45.55,79249.74,0.0,0.915,5e-05,9.68954]
[1777254913972,45.55,79249.19,0.0,0.91497,5e-05,9.69222]
[1777254914018,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914030,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914035,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914269,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914493,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914531,45.55,79248.54,0.0,0.91493,5e-05,9.69525]
[1777254914892,45.55,79247.69,0.0,0.91489,5e-05,9.6992]
[1777254918111,45.55,79245.55,0.0,0.91477,5e-05,9.70909]
[1777254918293,45.55,79245.55,0.0,0.91477,5e-05,9.70909]
[1777254918389,45.55,79245.55,0.0,0.91477,5e-05,9.70909]
[1777254918921,45.55,79245.61,0.0,0.91477,5e-05,9.70885]
[1777254923692,45.55,79244.26,0.0,0.91469,6e-05,9.71514]
[1777254923810,45.55,79244.26,0.0,0.91469,6e-05,9.71514]
[1777254923956,45.55,79240.27,0.0,0.91447,6e-05,9.73341]
[1777254927528,45.55,79236.61,0.0,0.91427,6e-05,9.75011]
[1777254927663,45.55,79236.61,0.0,0.91427,6e-05,9.75011]
[1777254927773,45.55,79236.61,0.0,0.91427,6e-05,9.75011]
[1777254930841,45.55,79234.21,0.0,0.91414,6e-05,9.76101]
[1777254930893,45.55,79234.21,0.0,0.91414,6e-05,9.76101]
[1777254931005,45.55,79234.01,0.0,0.91416,6e-05,9.75764]
[1777254931019,45.55,79234.01,0.0,0.91416,6e-05,9.75764]
[1777254934217,45.55,79232.77,0.0,0.9141,6e-05,9.76323]
[1777254934269,45.55,79232.77,0.0,0.9141,6e-05,9.76323]
[1777254934531,45.55,79232.77,0.0,0.9141,6e-05,9.76323]
[1777254938056,45.55,79218.29,0.0,0.91329,6e-05,9.82944]
[1777254939063,45.55,79216.68,0.0,0.91321,6e-05,9.83669]
[1777254944098,45.55,79214.47,0.0,0.91309,6e-05,9.84612]
[1777254948617,45.55,79215.1,0.0,0.91313,6e-05,9.84278]
[1777254948669,45.55,79215.1,0.0,0.91313,6e-05,9.84278]
[1777254948778,45.55,79215.1,0.0,0.91313,6e-05,9.84278]
[1777254950214,45.55,79214.44,0.0,0.9131,6e-05,9.84554]
[1777254950224,45.55,79214.44,0.0,0.9131,6e-05,9.84554]
[1777254950288,45.55,79214.44,0.0,0.9131,6e-05,9.84554]
[1777254950942,45.55,79214.44,0.0,0.9131,6e-05,9.84554]
[1777254951022,45.55,79214.44,0.0,0.9131,6e-05,9.84554]
[1777254951020,45.54,79213.98,0.0,0.91308,6e-05,9.84739]
[1777254952154,45.54,79218.0,0.0,0.9133,6e-05,9.82879]
[1777254954401,45.54,79215.28,0.0,0.91315,6e-05,9.84119]
[1777254954453,45.54,79215.28,0.0,0.91315,6e-05,9.84119]
[1777254954524,45.54,79215.28,0.0,0.91315,6e-05,9.84119]
[1777254958196,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959483,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959525,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959699,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959720,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959796,45.54,79207.78,0.0,0.91274,6e-05,9.87509]
[1777254959801,45.54,79207.02,0.0,0.9127,6e-05,9.87828]
[1777254962224,45.54,79202.44,0.0,0.91245,6e-05,9.89905]
[1777254965245,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966527,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966579,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966709,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966775,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966783,45.54,79197.67,0.0,0.91219,6e-05,9.92047]
[1777254966810,45.54,79196.48,0.0,0.91213,6e-05,9.92549]
[1777254967063,45.54,79196.48,0.0,0.91213,6e-05,9.92549]
[1777254967271,45.54,79196.48,0.0,0.91213,6e-05,9.92549]
[1777254967342,45.54,79195.74,0.0,0.91208,6e-05,9.92891]
[1777254974308,45.53,79195.39,0.0,0.91209,6e-05,9.92869]
[1777254979343,45.53,79192.38,0.0,0.91193,6e-05,9.94124]
[1777254981475,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254981527,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254981770,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254981923,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254981934,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254982023,45.53,79189.94,0.0,0.9118,6e-05,9.95223]
[1777254982021,45.53,79188.73,0.0,0.91174,6e-05,9.95721]
[1777254983371,45.53,79192.93,0.0,0.91198,6e-05,9.93748]
[1777254985052,45.53,79192.93,0.0,0.91198,6e-05,9.93748]
[1777254985385,45.53,79199.59,0.0,0.91236,6e-05,9.90612]
[1777254986922,45.53,79199.59,0.0,0.91236,6e-05,9.90612]
[1777254986928,45.53,79199.59,0.0,0.91236,6e-05,9.90612]
[1777254987018,45.52,79205.98,0.0,0.91272,6e-05,9.87611]
[1777254987329,45.52,79205.98,0.0,0.91272,6e-05,9.87611]
[1777254987379,45.52,79205.98,0.0,0.91272,6e-05,9.87611]
[1777254987480,45.52,79205.51,0.0,0.9127,6e-05,9.87828]
[1777254988871,45.52,79205.51,0.0,0.9127,6e-05,9.87828]
[1777254988872,45.52,79211.1,0.0,0.91302,6e-05,9.85152]
[1777254993021,45.52,79213.05,0.0,0.91317,6e-05,9.83768]
[1777254993030,45.52,79213.05,0.0,0.91317,6e-05,9.83768]
[1777254993269,45.52,79213.47,0.0,0.9132,6e-05,9.8356]
[1777254998477,45.52,79213.42,0.0,0.9132,6e-05,9.83498]
[1777254999128,45.52,79213.42,0.0,0.9132,6e-05,9.83498]
[1777254999186,45.52,79213.42,0.0,0.9132,6e-05,9.83498]
[1777254999272,45.52,79213.42,0.0,0.9132,6e-05,9.83498]
[1777254999483,45.52,79213.15,0.0,0.91319,6e-05,9.83608]
[1777255001555,45.52,79213.12,0.0,0.91319,6e-05,9.83608]
[1777255001607,45.52,79213.12,0.0,0.91319,6e-05,9.83608]
[1777255001770,45.52,79213.12,0.0,0.91319,6e-05,9.83608]
[1777255004718,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255004743,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255004775,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255004825,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255005030,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255005059,45.52,79212.25,0.0,0.91315,6e-05,9.83966]
[1777255005050,45.51,79211.18,0.0,0.91309,6e-05,9.84431]
[1777255005275,45.51,79211.18,0.0,0.91309,6e-05,9.84431]
[1777255005526,45.51,79209.89,0.0,0.91302,6e-05,9.85025]
[1777255010561,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255011224,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255011271,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255011523,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255011962,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255012010,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255012021,45.51,79210.5,0.0,0.91306,6e-05,9.84667]
[1777255012000,45.51,79210.57,0.0,0.91307,6e-05,9.84606]
[1777255012111,45.51,79210.57,0.0,0.91307,6e-05,9.84606]
[1777255015596,45.51,79206.02,0.0,0.91282,6e-05,9.86643]
[1777255017285,45.51,79205.8,0.0,0.91281,6e-05,9.86727]
[1777255017337,45.51,79205.8,0.0,0.91281,6e-05,9.86727]
[1777255017523,45.51,79205.8,0.0,0.91281,6e-05,9.86727]
[1777255022210,45.51,79205.85,0.0,0.91282,6e-05,9.86623]
[1777255022262,45.51,79205.85,0.0,0.91282,6e-05,9.86623]
[1777255022272,45.51,79205.85,0.0,0.91282,6e-05,9.86623]
[1777255023062,45.51,79205.85,0.0,0.91282,6e-05,9.86623]
[1777255023099,45.51,79205.8,0.0,0.91282,6e-05,9.8663]
[1777255023154,45.51,79205.8,0.0,0.91282,6e-05,9.8663]
[1777255023278,45.51,79205.8,0.0,0.91282,6e-05,9.8663]
[1777255026232,45.51,79207.84,0.0,0.91294,6e-05,9.85643]
[1777255026275,45.51,79207.84,0.0,0.91294,6e-05,9.85643]
[1777255026314,45.51,79207.84,0.0,0.91294,6e-05,9.85643]
[1777255027024,45.51,79207.84,0.0,0.91294,6e-05,9.85643]
[1777255027092,45.51,79210.59,0.0,0.9131,6e-05,9.84362]
[1777255027277,45.51,79210.59,0.0,0.9131,6e-05,9.84362]
[1777255027444,45.51,79210.59,0.0,0.9131,6e-05,9.84362]
[1777255027497,45.51,79210.59,0.0,0.9131,6e-05,9.84362]
[1777255027520,45.51,79210.59,0.0,0.9131,6e-05,9.84362]
[1777255032299,45.5,79211.56,0.0,0.91316,6e-05,9.83865]
[1777255032348,45.5,79211.56,0.0,0.91316,6e-05,9.83865]
[1777255032697,45.5,79211.56,0.0,0.91316,6e-05,9.83865]
[1777255032719,45.5,79210.72,0.0,0.91311,6e-05,9.84241]
[1777255033420,45.5,79210.72,0.0,0.91311,6e-05,9.84241]
[1777255033472,45.5,79210.72,0.0,0.91311,6e-05,9.84241]
[1777255033522,45.5,79210.72,0.0,0.91311,6e-05,9.84241]
[1777255034733,45.5,79203.87,0.0,0.91273,6e-05,9.87373]
[1777255035698,45.5,79203.87,0.0,0.91273,6e-05,9.87373]
[1777255035750,45.5,79203.87,0.0,0.91273,6e-05,9.87373]
[1777255035772,45.5,79203.87,0.0,0.91273,6e-05,9.87373]
[1777255035851,45.5,79202.34,0.0,0.91265,6e-05,9.88063]
[1777255038761,45.5,79195.9,0.0,0.91229,6e-05,9.90984]
[1777255039768,45.5,79189.9,0.0,0.91196,6e-05,9.93736]
[1777255040671,45.5,79189.9,0.0,0.91196,6e-05,9.93736]
[1777255040780,45.5,79189.9,0.0,0.91196,6e-05,9.93736]
[1777255040872,45.5,79185.78,0.0,0.91173,6e-05,9.95617]
[1777255041164,45.5,79185.78,0.0,0.91173,6e-05,9.95617]
[1777255041782,45.5,79180.48,0.0,0.91143,6e-05,9.98044]
[1777255043103,45.5,79180.48,0.0,0.91143,6e-05,9.98044]
[1777255043109,45.5,79180.48,0.0,0.91143,6e-05,9.98044]
[1777255043127,45.5,79180.48,0.0,0.91143,6e-05,9.98044]
[1777255043606,45.5,79178.23,0.0,0.91131,6e-05,9.99055]
[1777255043796,45.5,79172.79,0.0,0.911,6e-05,10.01545]
[1777255044803,45.5,79160.04,0.0,0.91028,6e-05,10.07433]
[1777255045809,45.5,79157.41,0.0,0.91013,6e-05,10.0861]
[1777255046817,45.5,79153.22,0.0,0.9099,6e-05,10.10514]
[1777255047824,45.49,79149.33,0.0,0.90968,6e-05,10.12276]
[1777255048831,45.49,79142.07,0.0,0.90927,6e-05,10.15611]
[1777255049838,45.49,79155.9,0.0,0.91007,6e-05,10.09102]
[1777255050845,45.49,79155.28,0.0,0.91004,6e-05,10.09342]
[1777255051852,45.49,79148.82,0.0,0.90971,6e-05,10.11875]
[1777255052859,45.49,79142.88,0.0,0.90937,6e-05,10.14593]
[1777255053981,45.49,79127.21,0.0,0.90847,6e-05,10.21893]
[1777255054873,45.49,79123.06,0.0,0.90823,6e-05,10.23798]
[1777255055880,45.48,79119.29,0.0,0.90802,6e-05,10.25523]
[1777255056528,45.48,79119.29,0.0,0.90802,6e-05,10.25523]
[1777255056771,45.48,79119.29,0.0,0.90802,6e-05,10.25523]
[1777255056887,45.48,79110.85,0.0,0.90753,6e-05,10.2944]
[1777255060915,45.48,79119.86,0.0,0.90809,6e-05,10.24917]
[1777255061922,45.47,79123.92,0.0,0.90834,6e-05,10.22939]
[1777255066959,45.46,79124.63,0.0,0.90842,6e-05,10.22252]
[1777255068519,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255068571,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255068771,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255068969,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255069024,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255069029,45.46,79127.87,0.0,0.90862,6e-05,10.20664]
[1777255069070,45.46,79126.94,0.0,0.90857,6e-05,10.21033]
[1777255070952,45.46,79126.82,0.0,0.90857,6e-05,10.21021]
[1777255071019,45.46,79126.82,0.0,0.90857,6e-05,10.21021]
[1777255071043,45.46,79127.14,0.0,0.9086,6e-05,10.20804]
[1777255076211,45.45,79127.87,0.0,0.90868,6e-05,10.2013]
[1777255076263,45.45,79127.87,0.0,0.90868,6e-05,10.2013]
[1777255076273,45.45,79127.87,0.0,0.90868,6e-05,10.2013]
[1777255077942,45.45,79126.28,0.0,0.9086,6e-05,10.20809]
[1777255077988,45.45,79126.28,0.0,0.9086,6e-05,10.20809]
[1777255078024,45.45,79126.28,0.0,0.9086,6e-05,10.20809]
[1777255078037,45.45,79124.96,0.0,0.90853,6e-05,10.21362]
[1777255082762,45.44,79125.03,0.0,0.90857,6e-05,10.21062]
[1777255082773,45.44,79125.03,0.0,0.90857,6e-05,10.21062]
[1777255083893,45.44,79125.46,0.0,0.9086,6e-05,10.20794]
[1777255085225,45.43,79128.92,0.0,0.90881,6e-05,10.19042]
[1777255085276,45.43,79128.92,0.0,0.90881,6e-05,10.19042]
[1777255085520,45.43,79128.92,0.0,0.90881,6e-05,10.19042]
[1777255086093,45.43,79132.02,0.0,0.909,6e-05,10.17528]
[1777255087234,45.43,79133.9,0.0,0.90912,6e-05,10.16588]
[1777255087274,45.43,79133.9,0.0,0.90912,6e-05,10.16588]
[1777255087568,45.43,79133.9,0.0,0.90912,6e-05,10.16588]
[1777255090030,45.43,79136.6,0.0,0.90929,6e-05,10.15208]
[1777255090082,45.43,79136.6,0.0,0.90929,6e-05,10.15208]
[1777255090121,45.43,79135.82,0.0,0.90925,6e-05,10.15516]
[1777255090282,45.43,79135.82,0.0,0.90925,6e-05,10.15516]
[1777255092135,45.42,79140.88,0.0,0.90956,6e-05,10.13036]
[1777255092745,45.42,79140.88,0.0,0.90956,6e-05,10.13036]
[1777255092770,45.42,79140.88,0.0,0.90956,6e-05,10.13036]
[1777255092813,45.42,79140.88,0.0,0.90956,6e-05,10.13036]
[1777255094328,45.42,79143.42,0.0,0.90971,6e-05,10.11796]
[1777255094531,45.42,79143.42,0.0,0.90971,6e-05,10.11796]
[1777255095500,45.42,79143.71,0.0,0.90974,6e-05,10.11558]
[1777255095521,45.42,79143.71,0.0,0.90974,6e-05,10.11558]
[1777255095577,45.42,79143.71,0.0,0.90974,6e-05,10.11558]
[1777255096849,45.42,79143.71,0.0,0.90974,6e-05,10.11558]
[1777255097018,45.42,79143.71,0.0,0.90974,6e-05,10.11558]
[1777255097170,45.42,79143.99,0.0,0.90977,6e-05,10.11324]
[1777255102205,45.41,79146.81,0.0,0.90996,6e-05,10.09753]
[1777255107240,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255108420,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255108467,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255108526,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255109024,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255109093,45.4,79163.45,0.0,0.91094,6e-05,10.01748]
[1777255109101,45.4,79166.63,0.0,0.91113,6e-05,10.00194]
[1777255109271,45.4,79166.63,0.0,0.91113,6e-05,10.00194]
[1777255109325,45.4,79165.42,0.0,0.91107,6e-05,10.00757]
[1777255114502,45.4,79168.79,0.0,0.91131,6e-05,9.98579]
[1777255115662,45.4,79168.79,0.0,0.91131,6e-05,9.98579]
[1777255115721,45.4,79227.08,0.0,0.91459,6e-05,9.71626]
[1777255116413,45.4,79227.08,0.0,0.91459,6e-05,9.71626]
[1777255116489,45.4,79250.7,0.0,0.91588,5e-05,9.60821]
[1777255117318,45.4,79251.77,0.0,0.91594,5e-05,9.60354]
[1777255118325,45.4,79251.77,0.0,0.91594,5e-05,9.60354]
[1777255118777,45.4,79256.52,0.0,0.91619,5e-05,9.58236]
[1777255120317,45.4,79255.98,0.0,0.91616,5e-05,9.58482]
[1777255120547,45.4,79255.98,0.0,0.91616,5e-05,9.58482]
[1777255120599,45.4,79253.1,0.0,0.916,5e-05,9.59821]
[1777255125374,45.4,79258.48,0.0,0.91628,5e-05,9.5752]
[1777255127389,45.4,79267.19,0.0,0.91675,5e-05,9.5361]
[1777255129403,45.41,79269.54,0.0,0.91687,5e-05,9.52608]
[1777255131417,45.41,79264.22,0.0,0.91657,5e-05,9.55097]
[1777255136452,45.41,79263.57,0.0,0.91652,5e-05,9.55544]
[1777255139473,45.41,79259.33,0.0,0.91628,5e-05,9.57563]
[1777255144508,45.42,79259.09,0.0,0.91625,5e-05,9.57811]
[1777255149543,45.42,79255.15,0.0,0.91602,5e-05,9.59741]
[1777255154578,45.42,79255.23,0.0,0.91601,5e-05,9.59825]
[1777255159613,45.43,79255.76,0.0,0.91602,5e-05,9.59712]
[1777255161627,45.43,79248.29,0.0,0.91561,5e-05,9.63172]
[1777255164648,45.43,79245.29,0.0,0.91543,5e-05,9.64607]
[1777255166662,45.43,79238.87,0.0,0.91508,6e-05,9.6758]
[1777255171697,45.43,79237.39,0.0,0.91502,6e-05,9.67903]
[1777255176732,45.43,79235.9,0.0,0.91493,6e-05,9.68652]
[1777255181767,45.44,79234.62,0.0,0.91485,6e-05,9.69314]
[1777255186803,45.44,79234.4,0.0,0.91483,6e-05,9.69475]
[1777255191838,45.44,79229.39,0.0,0.91455,6e-05,9.7183]
[1777255196141,45.44,79228.7,0.0,0.91451,6e-05,9.72172]
[1777255196266,45.44,79228.7,0.0,0.91451,6e-05,9.72172]
[1777255196267,45.44,79291.65,0.0,0.91793,5e-05,9.43513]
[1777255196878,45.44,79301.14,0.0,0.91844,5e-05,9.39227]
[1777255198303,45.44,79301.14,0.0,0.91844,5e-05,9.39227]
[1777255197885,45.44,79300.73,0.0,0.91841,5e-05,9.39522]
[1777255199099,45.44,79300.73,0.0,0.91841,5e-05,9.39522]
[1777255199165,45.44,79300.59,0.0,0.91839,5e-05,9.39643]
[1777255201338,45.45,79301.48,0.0,0.91843,5e-05,9.39358]
[1777255201527,45.45,79301.48,0.0,0.91843,5e-05,9.39358]
[1777255204935,45.45,79309.13,0.0,0.91881,5e-05,9.36096]
[1777255207956,45.45,79314.8,0.0,0.9191,5e-05,9.33649]
[1777255208962,45.46,79319.89,0.0,0.91936,5e-05,9.31431]
[1777255211985,45.46,79309.35,0.0,0.91878,5e-05,9.36388]
[1777255213999,45.47,79307.83,0.0,0.91868,5e-05,9.37201]
[1777255218028,45.47,79297.65,0.0,0.91811,5e-05,9.42042]
[1777255219035,45.47,79292.76,0.0,0.91784,5e-05,9.44307]
[1777255219384,45.47,79292.76,0.0,0.91784,5e-05,9.44307]
[1777255224070,45.48,79286.23,0.0,0.91746,5e-05,9.47526]
[1777255228298,45.48,79282.88,0.0,0.91726,5e-05,9.49186]
[1777255228334,45.48,79282.88,0.0,0.91726,5e-05,9.49186]
[1777255228519,45.48,79282.85,0.0,0.91726,5e-05,9.49247]
[1777255229105,45.49,79282.83,0.0,0.91725,5e-05,9.49303]
[1777255229501,45.49,79282.83,0.0,0.91725,5e-05,9.49303]
[1777255229514,45.49,79282.83,0.0,0.91725,5e-05,9.49303]
[1777255229530,45.49,79282.83,0.0,0.91725,5e-05,9.49303]
[1777255237161,45.5,79275.76,0.0,0.91686,5e-05,9.52471]
[1777255238660,45.5,79272.44,0.0,0.91667,5e-05,9.54022]
[1777255238712,45.5,79272.44,0.0,0.91667,5e-05,9.54022]
[1777255238774,45.5,79272.44,0.0,0.91667,5e-05,9.54022]
[1777255240975,45.5,79271.84,0.0,0.91663,5e-05,9.54378]
[1777255241021,45.5,79271.84,0.0,0.91663,5e-05,9.54378]
[1777255241028,45.5,79271.84,0.0,0.91663,5e-05,9.54378]
[1777255241189,45.5,79271.68,0.0,0.91662,5e-05,9.54491]
[1777255243310,45.5,79271.78,0.0,0.91662,5e-05,9.54487]
[1777255243375,45.5,79273.29,0.0,0.91669,5e-05,9.53843]
[1777255243529,45.5,79273.29,0.0,0.91669,5e-05,9.53843]
[1777255243704,45.5,79273.29,0.0,0.91669,5e-05,9.53843]
[1777255243779,45.5,79273.29,0.0,0.91669,5e-05,9.53843]
[1777255246685,45.51,79273.16,0.0,0.91667,5e-05,9.54029]
[1777255250462,45.51,79270.93,0.0,0.91653,5e-05,9.55207]
[1777255252161,45.51,79270.52,0.0,0.9165,5e-05,9.55434]
[1777255252213,45.51,79270.52,0.0,0.9165,5e-05,9.55434]
[1777255252272,45.51,79270.52,0.0,0.9165,5e-05,9.55434]
[1777255252371,45.51,79270.25,0.0,0.91649,5e-05,9.55597]
[1777255254282,45.51,79265.22,0.0,0.9162,5e-05,9.57963]
[1777255259318,45.52,79254.57,0.0,0.9156,5e-05,9.62992]
[1777255260324,45.52,79254.23,0.0,0.91558,5e-05,9.63177]
[1777255261331,45.52,79259.1,0.0,0.91584,5e-05,9.60988]
[1777255263819,45.52,79262.04,0.0,0.91599,5e-05,9.59717]
[1777255263909,45.52,79262.04,0.0,0.91599,5e-05,9.59717]
[1777255264019,45.52,79262.04,0.0,0.91599,5e-05,9.59717]
[1777255264352,45.52,79262.11,0.0,0.91599,5e-05,9.5972]
[1777255265359,45.52,79268.02,0.0,0.91631,5e-05,9.57067]
[1777255266366,45.52,79262.79,0.0,0.91602,5e-05,9.59484]
[1777255268031,45.53,79261.94,0.0,0.91597,5e-05,9.59905]
[1777255268093,45.53,79261.94,0.0,0.91597,5e-05,9.59905]
[1777255268269,45.53,79261.94,0.0,0.91597,5e-05,9.59905]
[1777255268380,45.53,79261.82,0.0,0.91596,5e-05,9.59994]
[1777255268719,45.53,79261.82,0.0,0.91596,5e-05,9.59994]
[1777255268775,45.53,79261.82,0.0,0.91596,5e-05,9.59994]
[1777255269387,45.53,79257.22,0.0,0.91571,5e-05,9.62122]
[1777255273658,45.53,79254.71,0.0,0.91556,5e-05,9.63353]
[1777255273772,45.53,79254.71,0.0,0.91556,5e-05,9.63353]
[1777255274055,45.53,79254.71,0.0,0.91556,5e-05,9.63353]
[1777255274156,45.53,79252.9,0.0,0.91545,5e-05,9.64231]
[1777255274611,45.53,79252.9,0.0,0.91545,5e-05,9.64231]
[1777255274769,45.53,79252.9,0.0,0.91545,5e-05,9.64231]
[1777255274870,45.53,79252.29,0.0,0.91542,5e-05,9.6451]
[1777255278450,45.53,79243.2,0.0,0.91491,5e-05,9.68756]
[1777255279578,45.53,79243.2,0.0,0.91491,5e-05,9.68756]
[1777255280129,45.53,79238.46,0.0,0.91465,6e-05,9.70955]
[1777255281814,45.53,79239.34,0.0,0.91469,6e-05,9.70553]
[1777255281868,45.53,79239.34,0.0,0.91469,6e-05,9.70553]
[1777255282021,45.53,79239.34,0.0,0.91469,6e-05,9.70553]
[1777255282075,45.53,79239.17,0.0,0.91468,6e-05,9.70659]
[1777255283524,45.53,79238.97,0.0,0.91467,6e-05,9.7075]
[1777255283544,45.53,79238.97,0.0,0.91467,6e-05,9.7075]
[1777255283768,45.53,79238.97,0.0,0.91467,6e-05,9.7075]
[1777255283863,45.53,79245.63,0.0,0.91504,5e-05,9.6772]
[1777255286726,45.54,79246.34,0.0,0.91507,5e-05,9.67434]
[1777255286769,45.54,79246.34,0.0,0.91507,5e-05,9.67434]
[1777255286779,45.54,79246.34,0.0,0.91507,5e-05,9.67434]
[1777255286870,45.54,79245.67,0.0,0.91503,5e-05,9.67757]
[1777255288767,45.54,79244.93,0.0,0.91499,5e-05,9.68111]
[1777255289024,45.54,79244.93,0.0,0.91499,5e-05,9.68111]
[1777255289120,45.54,79244.79,0.0,0.91498,5e-05,9.68205]
[1777255290584,45.54,79244.85,0.0,0.91498,5e-05,9.68177]
[1777255290691,45.54,79244.85,0.0,0.91498,5e-05,9.68177]
[1777255290768,45.54,79244.85,0.0,0.91498,5e-05,9.68177]
[1777255296880,45.54,79245.32,0.0,0.91503,5e-05,9.67621]
[1777255296900,45.54,79245.32,0.0,0.91503,5e-05,9.67621]
[1777255297019,45.54,79245.32,0.0,0.91503,5e-05,9.67621]
[1777255297120,45.54,79245.29,0.0,0.91502,5e-05,9.67661]
[1777255300605,45.54,79238.68,0.0,0.91466,6e-05,9.70718]
[1777255301824,45.54,79238.68,0.0,0.91466,6e-05,9.70718]
[1777255301869,45.54,79238.68,0.0,0.91466,6e-05,9.70718]
[1777255302019,45.54,79238.68,0.0,0.91466,6e-05,9.70718]
[1777255305172,45.54,79229.38,0.0,0.91414,6e-05,9.75002]
[1777255305641,45.54,79225.1,0.0,0.9139,6e-05,9.76964]
[1777255310150,45.54,79227.66,0.0,0.91405,6e-05,9.75787]
[1777255310203,45.54,79227.66,0.0,0.91405,6e-05,9.75787]
[1777255310273,45.54,79227.66,0.0,0.91405,6e-05,9.75787]
[1777255310362,45.54,79228.55,0.0,0.91409,6e-05,9.7538]
[1777255310999,45.54,79228.55,0.0,0.91409,6e-05,9.7538]
[1777255311019,45.54,79228.55,0.0,0.91409,6e-05,9.7538]
[1777255311049,45.54,79228.55,0.0,0.91409,6e-05,9.7538]
[1777255318508,45.54,79228.21,0.0,0.91407,6e-05,9.75542]
[1777255318519,45.54,79228.21,0.0,0.91407,6e-05,9.75542]
[1777255320944,45.54,79227.89,0.0,0.91406,6e-05,9.75694]
[1777255320990,45.54,79227.89,0.0,0.91406,6e-05,9.75694]
[1777255321019,45.54,79227.89,0.0,0.91406,6e-05,9.75694]
[1777255321045,45.54,79226.53,0.0,0.91398,6e-05,9.7632]
[1777255322553,45.54,79227.18,0.0,0.91402,6e-05,9.76022]
[1777255322601,45.54,79227.18,0.0,0.91402,6e-05,9.76022]
[1777255322768,45.54,79227.18,0.0,0.91402,6e-05,9.76022]
[1777255324777,45.54,79218.77,0.0,0.91355,6e-05,9.79884]
[1777255325703,45.54,79218.77,0.0,0.91355,6e-05,9.79884]
[1777255325776,45.54,79218.77,0.0,0.91355,6e-05,9.79884]
[1777255325878,45.54,79218.77,0.0,0.91355,6e-05,9.79884]
[1777255325914,45.54,79217.28,0.0,0.91347,6e-05,9.80566]
[1777255326972,45.54,79217.28,0.0,0.91347,6e-05,9.80566]
[1777255327015,45.54,79217.28,0.0,0.91347,6e-05,9.80566]
[1777255327276,45.54,79217.28,0.0,0.91347,6e-05,9.80566]
[1777255332833,45.54,79217.58,0.0,0.91349,6e-05,9.80397]
[1777255335929,45.54,79217.69,0.0,0.91349,6e-05,9.8034]
[1777255335950,45.54,79217.69,0.0,0.91349,6e-05,9.8034]
[1777255336025,45.54,79217.69,0.0,0.91349,6e-05,9.8034]
[1777255336031,45.54,79218.29,0.0,0.91353,6e-05,9.8006]
[1777255336626,45.54,79218.29,0.0,0.91353,6e-05,9.8006]
[1777255336674,45.54,79218.29,0.0,0.91353,6e-05,9.8006]
[1777255336775,45.54,79218.29,0.0,0.91353,6e-05,9.8006]
[1777255339349,45.54,79218.92,0.0,0.91356,6e-05,9.79769]
[1777255339401,45.54,79218.7,0.0,0.91355,6e-05,9.79869]
[1777255339524,45.54,79218.7,0.0,0.91355,6e-05,9.79869]
[1777255344708,45.54,79216.21,0.0,0.91341,6e-05,9.81007]
[1777255344766,45.54,79216.21,0.0,0.91341,6e-05,9.81007]
[1777255345025,45.54,79216.21,0.0,0.91341,6e-05,9.81007]
[1777255345867,45.54,79216.24,0.0,0.91342,6e-05,9.80991]
[1777255345918,45.54,79216.24,0.0,0.91342,6e-05,9.80991]
[1777255346021,45.54,79216.24,0.0,0.91342,6e-05,9.80991]
[1777255346122,45.54,79215.6,0.0,0.91338,6e-05,9.81284]
[1777255350371,45.54,79218.37,0.0,0.91353,6e-05,9.80007]
[1777255350372,45.54,79221.81,0.0,0.91373,6e-05,9.78429]
[1777255350531,45.54,79221.81,0.0,0.91373,6e-05,9.78429]
[1777255351021,45.54,79221.81,0.0,0.91373,6e-05,9.78429]
[1777255351073,45.54,79221.81,0.0,0.91373,6e-05,9.78429]
[1777255351277,45.54,79221.81,0.0,0.91373,6e-05,9.78429]
[1777255351301,45.54,79219.14,0.0,0.91361,6e-05,9.79232]
[1777255352307,45.54,79219.14,0.0,0.91361,6e-05,9.79232]
[1777255358008,45.54,79215.47,0.0,0.9134,6e-05,9.80925]
[1777255358676,45.54,79215.47,0.0,0.9134,6e-05,9.80925]
[1777255358770,45.54,79215.47,0.0,0.9134,6e-05,9.80925]
[1777255359015,45.54,79214.93,0.0,0.91337,6e-05,9.81171]
[1777255359509,45.54,79214.93,0.0,0.91337,6e-05,9.81171]
[1777255360351,45.54,79214.93,0.0,0.91337,6e-05,9.81171]
[1777255360362,45.54,79214.93,0.0,0.91337,6e-05,9.81171]
[1777255360452,45.54,79220.58,0.0,0.91369,6e-05,9.78574]
[1777255360521,45.54,79220.58,0.0,0.91369,6e-05,9.78574]
[1777255361526,45.54,79222.37,0.0,0.91379,6e-05,9.77755]
[1777255362036,45.54,79223.72,0.0,0.91386,6e-05,9.77139]
[1777255367071,45.54,79220.51,0.0,0.91368,6e-05,9.78627]
[1777255368460,45.54,79220.51,0.0,0.91368,6e-05,9.78627]
[1777255368503,45.54,79217.1,0.0,0.91349,6e-05,9.80194]
[1777255368520,45.54,79217.1,0.0,0.91349,6e-05,9.80194]
[1777255368739,45.54,79217.1,0.0,0.91349,6e-05,9.80194]
[1777255368772,45.54,79217.1,0.0,0.91349,6e-05,9.80194]
[1777255368789,45.54,79217.1,0.0,0.91349,6e-05,9.80194]
[1777255369086,45.54,79215.83,0.0,0.91342,6e-05,9.80777]
[1777255370389,45.54,79215.83,0.0,0.91342,6e-05,9.80777]
[1777255370869,45.54,79215.38,0.0,0.9134,6e-05,9.80982]
[1777255371029,45.54,79215.38,0.0,0.9134,6e-05,9.80982]
[1777255374121,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255374694,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255374740,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255374772,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255375084,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255375109,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255375270,45.54,79210.38,0.0,0.91312,6e-05,9.83272]
[1777255375353,45.54,79209.61,0.0,0.91308,6e-05,9.83621]
[1777255381171,45.54,79206.39,0.0,0.9129,6e-05,9.85072]
[1777255382390,45.54,79206.39,0.0,0.9129,6e-05,9.85072]
[1777255382492,45.54,79203.76,0.0,0.91275,6e-05,9.86276]
[1777255382583,45.54,79203.76,0.0,0.91275,6e-05,9.86276]
[1777255383199,45.54,79203.76,0.0,0.91275,6e-05,9.86276]
[1777255383270,45.54,79203.76,0.0,0.91275,6e-05,9.86276]
[1777255383370,45.54,79205.6,0.0,0.91286,6e-05,9.85419]
[1777255384099,45.54,79205.6,0.0,0.91286,6e-05,9.85419]
[1777255384151,45.54,79205.6,0.0,0.91286,6e-05,9.85419]
[1777255384274,45.54,79205.6,0.0,0.91286,6e-05,9.85419]
[1777255387212,45.54,79210.62,0.0,0.91314,6e-05,9.83079]
[1777255387862,45.54,79210.62,0.0,0.91314,6e-05,9.83079]
[1777255388021,45.54,79210.62,0.0,0.91314,6e-05,9.83079]
[1777255388221,45.54,79211.67,0.0,0.9132,6e-05,9.82591]
[1777255389907,45.54,79211.52,0.0,0.91319,6e-05,9.82656]
[1777255389961,45.54,79211.52,0.0,0.91319,6e-05,9.82656]
[1777255390009,45.54,79211.52,0.0,0.91319,6e-05,9.82656]
[1777255390026,45.54,79211.52,0.0,0.91319,6e-05,9.82656]
[1777255397282,45.54,79215.66,0.0,0.91343,6e-05,9.80715]
[1777255398111,45.54,79215.66,0.0,0.91343,6e-05,9.80715]
[1777255398185,45.54,79215.66,0.0,0.91343,6e-05,9.80715]
[1777255398271,45.54,79215.66,0.0,0.91343,6e-05,9.80715]
[1777255398290,45.54,79217.18,0.0,0.91351,6e-05,9.80014]
[1777255398734,45.54,79217.18,0.0,0.91351,6e-05,9.80014]
[1777255398772,45.54,79217.18,0.0,0.91351,6e-05,9.80014]
[1777255398854,45.54,79217.18,0.0,0.91351,6e-05,9.80014]
[1777255400590,45.54,79217.18,0.0,0.91351,6e-05,9.8001]
[1777255400767,45.54,79217.18,0.0,0.91351,6e-05,9.8001]
[1777255405408,45.54,79216.58,0.0,0.91348,6e-05,9.80272]
[1777255405414,45.54,79216.58,0.0,0.91348,6e-05,9.80272]
[1777255405520,45.54,79216.58,0.0,0.91348,6e-05,9.80272]
[1777255405456,45.54,79216.74,0.0,0.91349,6e-05,9.80194]
[1777255406494,45.54,79216.74,0.0,0.91349,6e-05,9.80194]
[1777255406521,45.54,79216.74,0.0,0.91349,6e-05,9.80194]
[1777255406346,45.54,79216.83,0.0,0.9135,6e-05,9.80149]
[1777255407181,45.54,79216.83,0.0,0.9135,6e-05,9.80149]
[1777255407271,45.54,79216.83,0.0,0.9135,6e-05,9.80149]
[1777255411382,45.54,79219.22,0.0,0.91363,6e-05,9.79035]
[1777255411434,45.54,79219.22,0.0,0.91363,6e-05,9.79035]
[1777255411523,45.54,79219.22,0.0,0.91363,6e-05,9.79035]
[1777255411535,45.54,79220.07,0.0,0.91371,6e-05,9.78217]
[1777255412344,45.54,79220.07,0.0,0.91371,6e-05,9.78217]
[1777255412396,45.54,79220.07,0.0,0.91371,6e-05,9.78217]
[1777255412522,45.54,79220.07,0.0,0.91371,6e-05,9.78217]
[1777255415409,45.54,79215.17,0.0,0.91344,6e-05,9.80457]
[1777255415799,45.54,79215.17,0.0,0.91344,6e-05,9.80457]
[1777255415985,45.54,79215.17,0.0,0.91344,6e-05,9.80457]
[1777255416022,45.54,79215.17,0.0,0.91344,6e-05,9.80457]
[1777255416416,45.54,79212.98,0.0,0.91332,6e-05,9.81459]
[1777255417619,45.54,79211.82,0.0,0.91326,6e-05,9.81985]
[1777255417671,45.54,79211.82,0.0,0.91326,6e-05,9.81985]
[1777255417769,45.54,79211.82,0.0,0.91326,6e-05,9.81985]
[1777255418430,45.54,79208.66,0.0,0.91308,6e-05,9.83432]
[1777255423465,45.53,79209.93,0.0,0.91316,6e-05,9.82799]
[1777255424045,45.53,79209.93,0.0,0.91316,6e-05,9.82799]
[1777255424098,45.53,79209.93,0.0,0.91316,6e-05,9.82799]
[1777255424271,45.53,79209.93,0.0,0.91316,6e-05,9.82799]
[1777255424471,45.53,79210.89,0.0,0.91321,6e-05,9.82349]
[1777255424715,45.53,79210.89,0.0,0.91321,6e-05,9.82349]
[1777255424767,45.53,79210.89,0.0,0.91321,6e-05,9.82349]
[1777255425027,45.53,79210.89,0.0,0.91321,6e-05,9.82349]
[1777255430515,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255430783,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255430832,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255431020,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255431481,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255431524,45.53,79208.95,0.0,0.91311,6e-05,9.83202]
[1777255431569,45.53,79207.65,0.0,0.91304,6e-05,9.83793]
[1777255431665,45.53,79207.65,0.0,0.91304,6e-05,9.83793]
[1777255431776,45.53,79207.65,0.0,0.91304,6e-05,9.83793]
[1777255434542,45.53,79209.82,0.0,0.91316,6e-05,9.82779]
[1777255434629,45.53,79212.57,0.0,0.91331,6e-05,9.81508]
[1777255434769,45.53,79212.57,0.0,0.91331,6e-05,9.81508]
[1777255435294,45.53,79212.57,0.0,0.91331,6e-05,9.81508]
[1777255435334,45.53,79212.57,0.0,0.91331,6e-05,9.81508]
[1777255435529,45.53,79212.57,0.0,0.91331,6e-05,9.81508]
[1777255435550,45.53,79215.09,0.0,0.91345,6e-05,9.80346]
[1777255438571,45.53,79210.6,0.0,0.9132,6e-05,9.82404]
[1777255439569,45.53,79210.6,0.0,0.9132,6e-05,9.82404]
[1777255439770,45.53,79210.6,0.0,0.9132,6e-05,9.82404]
[1777255440573,45.53,79210.6,0.0,0.9132,6e-05,9.82404]
[1777255443241,45.53,79215.37,0.0,0.91347,6e-05,9.80198]
[1777255443945,45.53,79215.06,0.0,0.91345,6e-05,9.80335]
[1777255444020,45.53,79215.06,0.0,0.91345,6e-05,9.80335]
[1777255444540,45.53,79215.06,0.0,0.91345,6e-05,9.80335]
[1777255444099,45.53,79224.39,0.0,0.91398,6e-05,9.76025]
[1777255444613,45.53,79214.74,0.0,0.91344,6e-05,9.80455]
[1777255445619,45.53,79214.07,0.0,0.9134,6e-05,9.8076]
[1777255446627,45.53,79209.92,0.0,0.91317,6e-05,9.82664]
[1777255449609,45.53,79209.75,0.0,0.91316,6e-05,9.82736]
[1777255449772,45.53,79209.75,0.0,0.91316,6e-05,9.82736]
[1777255451089,45.53,79209.74,0.0,0.91316,6e-05,9.82726]
[1777255457571,45.53,79207.55,0.0,0.91305,6e-05,9.83687]
[1777255457578,45.53,79207.55,0.0,0.91305,6e-05,9.83687]
[1777255457772,45.53,79207.08,0.0,0.91302,6e-05,9.83895]
[1777255463746,45.53,79204.47,0.0,0.91288,6e-05,9.85024]
[1777255464904,45.53,79204.47,0.0,0.91288,6e-05,9.85024]
[1777255464958,45.53,79204.47,0.0,0.91288,6e-05,9.85024]
[1777255465022,45.53,79204.47,0.0,0.91288,6e-05,9.85024]
[1777255467774,45.53,79198.62,0.0,0.91256,6e-05,9.87677]
[1777255469788,45.53,79195.85,0.0,0.91241,6e-05,9.88926]
[1777255474616,45.52,79196.05,0.0,0.91246,6e-05,9.88348]
[1777255474623,45.52,79196.05,0.0,0.91246,6e-05,9.88348]
[1777255474777,45.52,79196.05,0.0,0.91246,6e-05,9.88348]
[1777255476837,45.52,79187.44,0.0,0.91198,6e-05,9.92281]
[1777255478605,45.52,79181.02,0.0,0.91162,6e-05,9.95205]
[1777255480865,45.52,79178.09,0.0,0.91146,6e-05,9.96511]
[1777255481873,45.52,79172.37,0.0,0.91114,6e-05,9.99135]
[1777255485522,45.52,79176.82,0.0,0.91141,6e-05,9.96948]
[1777255488921,45.51,79184.07,0.0,0.91183,6e-05,9.93506]
[1777255489929,45.51,79187.77,0.0,0.91204,6e-05,9.91767]
[1777255491945,45.51,79186.6,0.0,0.91198,6e-05,9.92261]
[1777255493959,45.51,79197.05,0.0,0.91258,6e-05,9.8739]
[1777255495973,45.51,79200.86,0.0,0.91279,6e-05,9.85598]
[1777255496993,45.51,79210.03,0.0,0.91331,6e-05,9.81362]
[1777255498001,45.51,79214.83,0.0,0.91358,6e-05,9.79113]
[1777255499008,45.51,79215.11,0.0,0.9136,6e-05,9.7898]
[1777255504090,45.51,79215.9,0.0,0.91364,6e-05,9.78609]
[1777255510092,45.51,79205.57,0.0,0.91307,6e-05,9.83347]
[1777255511099,45.51,79201.52,0.0,0.91284,6e-05,9.85199]
[1777255512106,45.51,79204.42,0.0,0.91301,6e-05,9.83851]
[1777255514120,45.51,79212.0,0.0,0.91343,6e-05,9.80343]
[1777255517141,45.51,79208.98,0.0,0.91326,6e-05,9.81719]
[1777255521168,45.51,79206.25,0.0,0.91312,6e-05,9.82945]
[1777255523183,45.51,79202.35,0.0,0.9129,6e-05,9.84723]
[1777255525197,45.5,79193.42,0.0,0.9124,6e-05,9.88819]
[1777255527211,45.5,79191.69,0.0,0.91231,6e-05,9.89583]
[1777255532247,45.5,79193.12,0.0,0.91243,6e-05,9.88406]
[1777255534260,45.5,79196.14,0.0,0.9126,6e-05,9.86981]
[1777255539295,45.5,79192.49,0.0,0.91241,6e-05,9.88589]
[1777255544330,45.5,79192.19,0.0,0.9124,6e-05,9.8864]
[1777255549365,45.49,79190.13,0.0,0.9123,6e-05,9.89504]
[1777255550372,45.49,79185.47,0.0,0.91204,6e-05,9.91639]
[1777255551379,45.49,79182.04,0.0,0.91184,6e-05,9.93204]
[1777255554400,45.49,79179.24,0.0,0.91169,6e-05,9.94426]
[1777255559435,45.49,79178.67,0.0,0.91168,6e-05,9.94558]
[1777255561449,45.49,79175.69,0.0,0.91151,6e-05,9.95886]
[1777255562460,45.49,79166.75,0.0,0.91101,6e-05,10.00004]
[1777255563464,45.48,79159.83,0.0,0.91062,6e-05,10.03185]
[1777255564471,45.48,79154.76,0.0,0.91033,6e-05,10.05503]
[1777255566485,45.48,79150.32,0.0,0.91009,6e-05,10.07483]
[1777255571520,45.48,79153.09,0.0,0.91027,6e-05,10.05967]
[1777255574541,45.47,79150.11,0.0,0.91012,6e-05,10.07226]
[1777255577562,45.47,79155.13,0.0,0.91042,6e-05,10.04759]
[1777255578572,45.47,79165.21,0.0,0.911,6e-05,10.00032]
[1777255579579,45.47,79165.98,0.0,0.91105,6e-05,9.99642]
[1777255584613,45.46,79166.21,0.0,0.91109,6e-05,9.99367]
[1777255587635,45.46,79169.06,0.0,0.91126,6e-05,9.97944]
[1777255588642,45.46,79176.2,0.0,0.91167,6e-05,9.94602]
[1777255593677,45.46,79173.9,0.0,0.91159,6e-05,9.9511]
[1777255598712,45.45,79173.52,0.0,0.91158,6e-05,9.95143]
[1777255603746,45.45,79171.68,0.0,0.91149,6e-05,9.95855]
[1777255608782,45.45,79172.23,0.0,0.91154,6e-05,9.95455]
[1777255613818,45.44,79179.45,0.0,0.91197,6e-05,9.91971]
[1777255614825,45.44,79185.27,0.0,0.9123,6e-05,9.89254]
[1777255619862,45.44,79198.08,0.0,0.91303,6e-05,9.8324]
[1777255620869,45.44,79200.63,0.0,0.91318,6e-05,9.82053]
[1777255624924,45.44,79204.02,0.0,0.91337,6e-05,9.80454]
[1777255625905,45.44,79210.75,0.0,0.91375,6e-05,9.7735]
[1777255627920,45.44,79205.83,0.0,0.91347,6e-05,9.79609]
[1777255628927,45.44,79201.75,0.0,0.91325,6e-05,9.81484]
[1777255630941,45.44,79198.55,0.0,0.91307,6e-05,9.82945]
[1777255634969,45.44,79194.91,0.0,0.91287,6e-05,9.84586]
[1777255640021,45.43,79194.64,0.0,0.91286,6e-05,9.84658]
[1777255642018,45.43,79191.72,0.0,0.9127,6e-05,9.85989]
[1777255647052,45.43,79192.86,0.0,0.91277,6e-05,9.85414]
[1777255653096,45.43,79192.15,0.0,0.91277,6e-05,9.85264]
[1777255658131,45.43,79188.79,0.0,0.91258,6e-05,9.8678]
[1777255663166,45.43,79187.11,0.0,0.91249,6e-05,9.8751]
[1777255665180,45.43,79180.7,0.0,0.91213,6e-05,9.90451]
[1777255666187,45.43,79177.48,0.0,0.91195,6e-05,9.91927]
[1777255667194,45.43,79168.29,0.0,0.91143,6e-05,9.9617]
[1777255668201,45.43,79163.71,0.0,0.91117,6e-05,9.98276]
[1777255669208,45.43,79162.32,0.0,0.9111,6e-05,9.98894]
[1777255675250,45.42,79158.98,0.0,0.91093,6e-05,10.00252]
[1777255680285,45.42,79157.04,0.0,0.91084,6e-05,10.00987]
[1777255685321,45.41,79157.86,0.0,0.91093,6e-05,10.00286]
[1777255690356,45.4,79159.98,0.0,0.91109,6e-05,9.9893]
[1777255694391,45.39,79163.28,0.0,0.91131,6e-05,9.97161]
[1777255699422,45.39,79162.06,0.0,0.91127,6e-05,9.97445]
[1777255700536,45.39,79162.06,0.0,0.91127,6e-05,9.97445]
[1777255700627,45.38,79160.35,0.0,0.91118,6e-05,9.98182]
[1777255703458,45.38,79156.05,0.0,0.91095,6e-05,10.00065]
[1777255704546,45.38,79156.05,0.0,0.91095,6e-05,10.00065]
[1777255704633,45.38,79155.82,0.0,0.91094,6e-05,10.0014]
[1777255709499,45.38,79151.0,0.0,0.91068,6e-05,10.02221]
[1777255714535,45.37,79152.29,0.0,0.91081,6e-05,10.01017]
[1777255719569,45.37,79149.86,0.0,0.91069,6e-05,10.01981]
[1777255724605,45.36,79149.51,0.0,0.91069,6e-05,10.01969]
[1777255725612,45.36,79146.3,0.0,0.91051,6e-05,10.03431]
[1777255730647,45.36,79140.95,0.0,0.91023,6e-05,10.05743]
[1777255733668,45.35,79144.8,0.0,0.91046,6e-05,10.0383]
[1777255738703,45.35,79144.84,0.0,0.91049,6e-05,10.0363]
[1777255743738,45.35,79142.65,0.0,0.91038,6e-05,10.04471]
[1777255748773,45.34,79139.48,0.0,0.91022,6e-05,10.05765]
[1777255753809,45.34,79136.34,0.0,0.91006,6e-05,10.07043]
[1777255758843,45.33,79132.55,0.0,0.90987,6e-05,10.08624]
[1777255761503,45.33,79133.05,0.0,0.90991,6e-05,10.08311]
[1777255761552,45.33,79133.05,0.0,0.90991,6e-05,10.08311]
[1777255761768,45.33,79133.05,0.0,0.90991,6e-05,10.08311]
[1777255761863,45.33,79135.03,0.0,0.91003,6e-05,10.07347]
[1777255766899,45.32,79137.25,0.0,0.91017,6e-05,10.06137]
[1777255771934,45.32,79139.86,0.0,0.91038,6e-05,10.04325]
[1777255776969,45.32,79141.06,0.0,0.91046,6e-05,10.03619]
[1777255778982,45.31,79147.24,0.0,0.91083,6e-05,10.0068]
[1777255784018,45.31,79144.97,0.0,0.91071,6e-05,10.01616]
[1777255789053,45.31,79146.18,0.0,0.91079,6e-05,10.00922]
[1777255790060,45.31,79149.53,0.0,0.91099,6e-05,9.99334]
[1777255793081,45.3,79154.24,0.0,0.91127,6e-05,9.97072]
[1777255796104,45.3,79156.91,0.0,0.91143,6e-05,9.95772]
[1777255798118,45.3,79159.98,0.0,0.91161,6e-05,9.94308]
[1777255800131,45.3,79162.66,0.0,0.91176,6e-05,9.93029]
[1777255803153,45.3,79158.02,0.0,0.9115,6e-05,9.95141]
[1777255808189,45.3,79156.36,0.0,0.91142,6e-05,9.95815]
[1777255813224,45.3,79155.87,0.0,0.91141,6e-05,9.95935]
[1777255818259,45.29,79153.22,0.0,0.91127,6e-05,9.97056]
[1777255823294,45.29,79153.18,0.0,0.91128,6e-05,9.96951]
[1777255828331,45.29,79151.45,0.0,0.9112,6e-05,9.97633]
[1777255834373,45.28,79151.45,0.0,0.91125,6e-05,9.97054]
[1777255839407,45.28,79151.77,0.0,0.91128,6e-05,9.96785]
[1777255845450,45.28,79151.42,0.0,0.91128,6e-05,9.96811]
[1777255850485,45.27,79147.63,0.0,0.91108,6e-05,9.9844]
[1777255853506,45.27,79136.48,0.0,0.91044,6e-05,10.03573]
[1777255854513,45.27,79133.18,0.0,0.91025,6e-05,10.05114]
[1777255855520,45.27,79138.1,0.0,0.91054,6e-05,10.0281]
[1777255860555,45.27,79135.59,0.0,0.91039,6e-05,10.0398]
[1777255863576,45.27,79132.28,0.0,0.9102,6e-05,10.05522]
[1777255866597,45.27,79125.16,0.0,0.90979,6e-05,10.08846]
[1777255871632,45.27,79123.07,0.0,0.90968,6e-05,10.09779]
[1777255876671,45.27,79120.92,0.0,0.90956,6e-05,10.1073]
[1777255877678,45.27,79114.88,0.0,0.90921,6e-05,10.13552]
[1777255878685,45.27,79112.12,0.0,0.90905,6e-05,10.14831]
[1777255883720,45.26,79112.65,0.0,0.90909,6e-05,10.14479]
[1777255888755,45.26,79109.56,0.0,0.90893,6e-05,10.15825]
[1777255891776,45.26,79113.91,0.0,0.90922,6e-05,10.13279]
[1777255896811,45.26,79115.86,0.0,0.90935,6e-05,10.12256]
[1777255900839,45.25,79110.27,0.0,0.90903,6e-05,10.14797]
[1777255902853,45.25,79106.34,0.0,0.90881,6e-05,10.16591]
[1777255907888,45.25,79107.22,0.0,0.90888,6e-05,10.1603]
[1777255912923,45.24,79106.13,0.0,0.90885,6e-05,10.16251]
[1777255917958,45.23,79107.92,0.0,0.90899,6e-05,10.1512]
[1777255922993,45.23,79107.4,0.0,0.90899,6e-05,10.15082]
[1777255928028,45.22,79107.16,0.0,0.90901,6e-05,10.14912]
[1777255933063,45.21,79105.27,0.0,0.90894,6e-05,10.15518]
[1777255938099,45.2,79107.15,0.0,0.90908,6e-05,10.14355]
[1777255942126,45.2,79114.26,0.0,0.90952,6e-05,10.10793]
[1777255943133,45.2,79120.44,0.0,0.90989,6e-05,10.07842]
[1777255948167,45.19,79120.55,0.0,0.90992,6e-05,10.07563]
[1777255953204,45.19,79123.11,0.0,0.91013,6e-05,10.05718]
[1777255954211,45.19,79126.92,0.0,0.91035,6e-05,10.03892]
[1777255955218,45.18,79129.91,0.0,0.91053,6e-05,10.02454]
[1777255958240,45.18,79115.85,0.0,0.90973,6e-05,10.08944]
[1777255959247,45.18,79110.3,0.0,0.90941,6e-05,10.11507]
[1777255963279,45.18,79113.07,0.0,0.9096,6e-05,10.10014]
[1777255968314,45.17,79117.35,0.0,0.90987,6e-05,10.07775]
[1777255969321,45.17,79121.25,0.0,0.9101,6e-05,10.05902]
[1777255974356,45.16,79122.02,0.0,0.91017,6e-05,10.05347]
[1777255979392,45.16,79121.62,0.0,0.91017,6e-05,10.05352]
[1777255984426,45.15,79123.16,0.0,0.91028,6e-05,10.04458]
[1777255989460,45.15,79130.98,0.0,0.91075,6e-05,10.00629]
[1777255991475,45.15,79136.16,0.0,0.91106,6e-05,9.98148]
[1777255992482,45.15,79138.89,0.0,0.91122,6e-05,9.96845]
[1777255998135,45.15,79138.08,0.0,0.91118,6e-05,9.97139]
[1777256000540,45.14,79141.24,0.0,0.91137,6e-05,9.95587]
[1777256005575,45.14,79145.33,0.0,0.91161,6e-05,9.936]
[1777256011617,45.14,79145.76,0.0,0.91168,6e-05,9.9289]
[1777256014638,45.14,79160.17,0.0,0.91251,6e-05,9.86142]
[1777256015645,45.14,79159.3,0.0,0.91246,6e-05,9.86546]
[1777256016652,45.14,79156.47,0.0,0.9123,6e-05,9.87861]
[1777256018409,45.14,79155.89,0.0,0.91226,6e-05,9.88128]
[1777256018666,45.14,79145.83,0.0,0.91169,6e-05,9.92813]
[1777256020062,45.14,79145.83,0.0,0.91169,6e-05,9.92813]
[1777256020083,45.14,79145.16,0.0,0.91165,6e-05,9.93114]
[1777256022694,45.14,79142.07,0.0,0.91148,6e-05,9.94517]
[1777256025715,45.14,79145.64,0.0,0.91169,6e-05,9.92806]
[1777256027733,45.14,79153.71,0.0,0.91215,6e-05,9.89017]
[1777256031761,45.14,79160.74,0.0,0.91256,6e-05,9.85718]
[1777256033775,45.14,79164.58,0.0,0.91278,6e-05,9.83928]
[1777256036796,45.14,79170.39,0.0,0.9131,6e-05,9.81231]
[1777256037803,45.14,79175.07,0.0,0.91337,6e-05,9.79063]
[1777256039817,45.14,79178.24,0.0,0.91354,6e-05,9.77608]
[1777256044852,45.14,79184.55,0.0,0.91389,6e-05,9.74722]
[1777256045859,45.14,79187.79,0.0,0.91408,6e-05,9.73234]
[1777256049887,45.14,79192.4,0.0,0.91433,6e-05,9.71151]
[1777256050894,45.14,79196.45,0.0,0.91455,6e-05,9.69294]
[1777256055929,45.14,79192.85,0.0,0.91434,6e-05,9.71045]
[1777256056936,45.14,79190.11,0.0,0.91419,6e-05,9.72326]
[1777256059957,45.14,79196.69,0.0,0.91455,6e-05,9.69322]
[1777256062968,45.14,79196.69,0.0,0.91455,6e-05,9.69354]
[1777256062977,45.14,79198.83,0.0,0.91466,6e-05,9.68382]
[1777256064899,45.14,79199.96,0.0,0.91473,6e-05,9.67847]
[1777256064992,45.14,79209.42,0.0,0.91525,6e-05,9.63506]
[1777256065999,45.14,79216.41,0.0,0.91563,6e-05,9.60316]
[1777256066532,45.14,79216.41,0.0,0.91563,6e-05,9.60316]
[1777256071035,45.15,79225.37,0.0,0.91614,5e-05,9.55939]
[1777256072042,45.15,79230.42,0.0,0.91642,5e-05,9.53632]
[1777256077077,45.15,79236.47,0.0,0.91674,5e-05,9.5092]
[1777256079090,45.15,79239.18,0.0,0.91689,5e-05,9.49715]
[1777256080098,45.15,79232.28,0.0,0.91651,5e-05,9.52891]
[1777256082112,45.15,79230.09,0.0,0.91638,5e-05,9.53919]
[1777256082538,45.15,79230.09,0.0,0.91638,5e-05,9.53919]
[1777256083119,45.15,79229.03,0.0,0.91632,5e-05,9.54416]
[1777256086140,45.15,79226.04,0.0,0.91615,5e-05,9.55849]
[1777256086545,45.15,79226.04,0.0,0.91615,5e-05,9.55849]
[1777256087147,45.15,79222.46,0.0,0.91595,6e-05,9.57531]
[1777256092182,45.16,79221.36,0.0,0.91587,6e-05,9.58219]
[1777256094196,45.16,79217.75,0.0,0.91566,6e-05,9.59951]
[1777256095203,45.16,79212.06,0.0,0.91534,6e-05,9.62602]
[1777256098224,45.16,79207.04,0.0,0.91505,6e-05,9.65002]
[1777256099231,45.17,79204.33,0.0,0.9149,6e-05,9.66276]
[1777256103259,45.17,79197.4,0.0,0.9145,6e-05,9.69568]
[1777256106734,45.17,79195.79,0.0,0.91441,6e-05,9.70377]
[1777256109301,45.17,79192.92,0.0,0.91424,6e-05,9.71732]
[1777256114338,45.17,79192.59,0.0,0.91422,6e-05,9.71944]
[1777256117359,45.17,79197.47,0.0,0.91448,6e-05,9.69729]
[1777256118366,45.17,79203.13,0.0,0.9148,6e-05,9.67134]
[1777256119373,45.17,79210.98,0.0,0.91523,6e-05,9.63508]
[1777256123401,45.17,79212.02,0.0,0.91528,6e-05,9.63102]
[1777256128532,45.18,79211.96,0.0,0.91527,6e-05,9.63237]
[1777256134194,45.18,79209.95,0.0,0.91517,6e-05,9.63877]
[1777256141531,45.19,79206.68,0.0,0.91496,6e-05,9.65629]
[1777256142539,45.19,79204.08,0.0,0.91481,6e-05,9.66851]
[1777256145560,45.19,79206.76,0.0,0.91496,6e-05,9.65687]
[1777256150595,45.19,79209.2,0.0,0.91508,6e-05,9.6469]
[1777256154623,45.2,79213.29,0.0,0.91529,6e-05,9.62916]
[1777256155630,45.2,79216.53,0.0,0.91547,6e-05,9.61454]
[1777256156637,45.2,79219.6,0.0,0.91563,6e-05,9.60073]
[1777256157644,45.2,79222.66,0.0,0.9158,6e-05,9.587]
[1777256162679,45.2,79222.19,0.0,0.91575,6e-05,9.59091]
[1777256165700,45.2,79228.49,0.0,0.91609,5e-05,9.56307]
[1777256169728,45.21,79233.39,0.0,0.91634,5e-05,9.54216]
[1777256171742,45.21,79236.71,0.0,0.91651,5e-05,9.52778]
[1777256176777,45.22,79240.2,0.0,0.91667,5e-05,9.51402]
[1777256181812,45.22,79239.17,0.0,0.91659,5e-05,9.52135]
[1777256184833,45.23,79235.86,0.0,0.91639,5e-05,9.53772]
[1777256190875,45.23,79235.69,0.0,0.91636,5e-05,9.54083]
[1777256195910,45.24,79235.28,0.0,0.91634,5e-05,9.54038]
[1777256200945,45.24,79236.52,0.0,0.91639,5e-05,9.53659]
[1777256201952,45.24,79239.79,0.0,0.91656,5e-05,9.52203]
[1777256206987,45.25,79239.83,0.0,0.91654,5e-05,9.52383]
[1777256211033,45.25,79236.36,0.0,0.91633,5e-05,9.54122]
[1777256216068,45.26,79237.62,0.0,0.91638,5e-05,9.53726]
[1777256221105,45.26,79236.16,0.0,0.91628,5e-05,9.54574]
[1777256223117,45.26,79239.06,0.0,0.91643,5e-05,9.53319]
[1777256228152,45.27,79238.8,0.0,0.9164,5e-05,9.5362]
[1777256233207,45.27,79234.9,0.0,0.91616,5e-05,9.55579]
[1777256234200,45.27,79229.52,0.0,0.91586,5e-05,9.58073]
[1777256237221,45.27,79224.16,0.0,0.91556,6e-05,9.60612]
[1777256238228,45.28,79220.83,0.0,0.91537,6e-05,9.62164]
[1777256239235,45.28,79209.96,0.0,0.91477,6e-05,9.6718]
[1777256240242,45.28,79205.1,0.0,0.9145,6e-05,9.69432]
[1777256245277,45.28,79203.97,0.0,0.91442,6e-05,9.70016]
[1777256249307,45.28,79207.15,0.0,0.91459,6e-05,9.68608]
[1777256254342,45.28,79212.43,0.0,0.91491,6e-05,9.65837]
[1777256256356,45.28,79221.53,0.0,0.91541,6e-05,9.61704]
[1777256260384,45.29,79218.13,0.0,0.91521,6e-05,9.63375]
[1777256265419,45.29,79218.56,0.0,0.91522,6e-05,9.63305]
[1777256267433,45.29,79223.62,0.0,0.91549,6e-05,9.61037]
[1777256272468,45.29,79227.95,0.0,0.91571,6e-05,9.59204]
[1777256274482,45.3,79230.77,0.0,0.91586,5e-05,9.57979]
[1777256276496,45.3,79239.12,0.0,0.91631,5e-05,9.54231]
[1777256282538,45.3,79244.84,0.0,0.91659,5e-05,9.51858]
[1777256286566,45.3,79256.33,0.0,0.91721,5e-05,9.46669]
[1777256287573,45.31,79270.1,0.0,0.91796,5e-05,9.40433]
[1777256288581,45.31,79268.58,0.0,0.91787,5e-05,9.4115]
[1777256290594,45.31,79273.36,0.0,0.91812,5e-05,9.39037]
[1777256292609,45.31,79276.46,0.0,0.91828,5e-05,9.37694]
[1777256295630,45.31,79273.95,0.0,0.91813,5e-05,9.3893]
[1777256300665,45.32,79271.76,0.0,0.91799,5e-05,9.40139]
[1777256301672,45.32,79268.98,0.0,0.91784,5e-05,9.41461]
[1777256302679,45.32,79272.04,0.0,0.91799,5e-05,9.40132]
[1777256304693,45.32,79276.69,0.0,0.91823,5e-05,9.3812]
[1777256306711,45.32,79272.87,0.0,0.91802,5e-05,9.39918]
[1777256308725,45.33,79269.96,0.0,0.91785,5e-05,9.4136]
[1777256311319,45.33,79262.14,0.0,0.91744,5e-05,9.4466]
[1777256313759,45.33,79265.06,0.0,0.91758,5e-05,9.43446]
[1777256316334,45.34,79261.98,0.0,0.9174,5e-05,9.45017]
[1777256321816,45.35,79261.2,0.0,0.91732,5e-05,9.45649]
[1777256326851,45.35,79262.18,0.0,0.91734,5e-05,9.45488]
[1777256327858,45.35,79254.11,0.0,0.9169,5e-05,9.49213]
[1777256332893,45.36,79253.84,0.0,0.91685,5e-05,9.49597]
[1777256337928,45.37,79252.13,0.0,0.91673,5e-05,9.50618]
[1777256340949,45.37,79240.89,0.0,0.9161,5e-05,9.55877]
[1777256341956,45.37,79236.74,0.0,0.91587,5e-05,9.57817]
[1777256342963,45.37,79237.0,0.0,0.91588,5e-05,9.57735]
[1777256344977,45.38,79228.87,0.0,0.91542,6e-05,9.61551]
[1777256345983,45.38,79224.25,0.0,0.91517,6e-05,9.63666]
[1777256346991,45.38,79219.7,0.0,0.91491,6e-05,9.65779]
[1777256347998,45.38,79211.14,0.0,0.91443,6e-05,9.69754]
[1777256352026,45.38,79214.03,0.0,0.91458,6e-05,9.68488]
[1777256353033,45.38,79218.86,0.0,0.91485,6e-05,9.66289]
[1777256358068,45.38,79218.14,0.0,0.9148,6e-05,9.66727]
[1777256362096,45.38,79213.72,0.0,0.91454,6e-05,9.68834]
[1777256367131,45.39,79215.8,0.0,0.91465,6e-05,9.67957]
[1777256372165,45.39,79215.91,0.0,0.91469,6e-05,9.6745]
[1777256375187,45.39,79213.3,0.0,0.91454,6e-05,9.68702]
[1777256377201,45.39,79207.98,0.0,0.91424,6e-05,9.71176]
[1777256382235,45.39,79207.51,0.0,0.91421,6e-05,9.71454]
[1777256385449,45.39,79211.78,0.0,0.91444,6e-05,9.69532]
[1777256387271,45.39,79208.21,0.0,0.91424,6e-05,9.71205]
[1777256391299,45.39,79204.45,0.0,0.91403,6e-05,9.72929]
[1777256392306,45.39,79207.18,0.0,0.91418,6e-05,9.71686]
[1777256394320,45.39,79210.7,0.0,0.91437,6e-05,9.70098]
[1777256397340,45.39,79201.04,0.0,0.91383,6e-05,9.74589]
[1777256398348,45.39,79198.47,0.0,0.91368,6e-05,9.75781]
[1777256400362,45.39,79194.18,0.0,0.91344,6e-05,9.77771]
[1777256405397,45.39,79182.35,0.0,0.91277,6e-05,9.83249]
[1777256406404,45.39,79179.12,0.0,0.91259,6e-05,9.84736]
[1777256411443,45.39,79176.79,0.0,0.91247,6e-05,9.85767]
[1777256416479,45.39,79177.76,0.0,0.91253,6e-05,9.85259]
[1777256421519,45.39,79174.07,0.0,0.91233,6e-05,9.86907]
[1777256423533,45.39,79170.97,0.0,0.91215,6e-05,9.88313]
[1777256427561,45.39,79167.95,0.0,0.91199,6e-05,9.8964]
[1777256430582,45.39,79165.14,0.0,0.91184,6e-05,9.90886]
[1777256431589,45.39,79168.65,0.0,0.91207,6e-05,9.8881]
[1777256432596,45.39,79173.63,0.0,0.91236,6e-05,9.86485]
[1777256433603,45.39,79180.22,0.0,0.91273,6e-05,9.83436]
[1777256434611,45.38,79183.91,0.0,0.91294,6e-05,9.81707]
[1777256438638,45.38,79181.26,0.0,0.91279,6e-05,9.82903]
[1777256441839,45.38,79176.6,0.0,0.91254,6e-05,9.85029]
[1777256447701,45.38,79176.79,0.0,0.91256,6e-05,9.84864]
[1777256449715,45.38,79172.42,0.0,0.91231,6e-05,9.8686]
[1777256454750,45.38,79172.02,0.0,0.9123,6e-05,9.86962]
[1777256460792,45.38,79174.48,0.0,0.91245,6e-05,9.85729]
[1777256461800,45.38,79170.92,0.0,0.91225,6e-05,9.87363]
[1777256467841,45.37,79169.12,0.0,0.91216,6e-05,9.8809]
[1777256472876,45.37,79168.97,0.0,0.91216,6e-05,9.8807]
[1777256473883,45.37,79172.1,0.0,0.91234,6e-05,9.86602]
[1777256478917,45.37,79172.86,0.0,0.91239,6e-05,9.86175]
[1777256483953,45.37,79172.57,0.0,0.91239,6e-05,9.86234]
[1777256488988,45.36,79172.11,0.0,0.91237,6e-05,9.86372]
[1777256494026,45.36,79172.35,0.0,0.91242,6e-05,9.8576]
[1777256500066,45.36,79170.94,0.0,0.91235,6e-05,9.86328]
[1777256505263,45.36,79171.16,0.0,0.91237,6e-05,9.86169]
[1777256510137,45.36,79167.56,0.0,0.91218,6e-05,9.87748]
[1777256512151,45.35,79160.37,0.0,0.91178,6e-05,9.91034]
[1777256517188,45.35,79157.96,0.0,0.91165,6e-05,9.92042]
[1777256518195,45.35,79154.04,0.0,0.91143,6e-05,9.93841]
[1777256519201,45.35,79149.42,0.0,0.91117,6e-05,9.95965]
[1777256522223,45.35,79146.2,0.0,0.911,6e-05,9.97378]
[1777256525244,45.35,79142.85,0.0,0.91082,6e-05,9.98849]
[1777256526251,45.35,79135.49,0.0,0.9104,6e-05,10.0225]
[1777256529272,45.34,79132.68,0.0,0.91025,6e-05,10.03452]
[1777256534307,45.34,79131.46,0.0,0.9102,6e-05,10.03826]
[1777256535314,45.34,79134.77,0.0,0.9104,6e-05,10.02241]
[1777256540354,45.33,79135.58,0.0,0.91046,6e-05,10.01689]
[1777256545390,45.33,79137.53,0.0,0.9106,6e-05,10.00609]
[1777256546397,45.33,79144.44,0.0,0.911,6e-05,9.97356]
[1777256547404,45.33,79148.39,0.0,0.91123,6e-05,9.9549]
[1777256552440,45.32,79150.54,0.0,0.91139,6e-05,9.93952]
[1777256557476,45.32,79149.86,0.0,0.91137,6e-05,9.94167]
[1777256562511,45.32,79151.15,0.0,0.91145,6e-05,9.93472]
[1777256567546,45.32,79150.09,0.0,0.9114,6e-05,9.93881]
[1777256573588,45.31,79148.5,0.0,0.91133,6e-05,9.94504]
[1777256578623,45.31,79145.26,0.0,0.91115,6e-05,9.95911]
[1777256583658,45.31,79146.22,0.0,0.91122,6e-05,9.95352]
[1777256586679,45.31,79150.62,0.0,0.91148,6e-05,9.93243]
[1777256587686,45.31,79153.52,0.0,0.91165,6e-05,9.91877]
[1777256590707,45.3,79149.77,0.0,0.91144,6e-05,9.93573]
[1777256595742,45.3,79150.37,0.0,0.91148,6e-05,9.93202]
[1777256598762,45.3,79153.25,0.0,0.91166,6e-05,9.9181]
[1777256603797,45.3,79151.28,0.0,0.91155,6e-05,9.92644]
[1777256608834,45.3,79150.71,0.0,0.91153,6e-05,9.92819]
[1777256610847,45.3,79146.76,0.0,0.91131,6e-05,9.94621]
[1777256613869,45.29,79144.23,0.0,0.9112,6e-05,9.95307]
[1777256616895,45.29,79149.24,0.0,0.9115,6e-05,9.9291]
[1777256621926,45.29,79148.01,0.0,0.91144,6e-05,9.93392]
[1777256626961,45.29,79147.43,0.0,0.91142,6e-05,9.93566]
[1777256631996,45.28,79147.5,0.0,0.91143,6e-05,9.93438]
[1777256637031,45.28,79143.57,0.0,0.91122,6e-05,9.95173]
[1777256641058,45.28,79139.42,0.0,0.91099,6e-05,9.97018]
[1777256644079,45.28,79136.1,0.0,0.91081,6e-05,9.98492]
[1777256645087,45.28,79133.13,0.0,0.91064,6e-05,9.99852]
[1777256648108,45.28,79128.78,0.0,0.9104,6e-05,10.01799]
[1777256653143,45.27,79127.79,0.0,0.91036,6e-05,10.02104]
[1777256658178,45.27,79127.24,0.0,0.91035,6e-05,10.02203]
[1777256663213,45.26,79127.85,0.0,0.91041,6e-05,10.01758]
[1777256668248,45.26,79131.95,0.0,0.91066,6e-05,9.99683]
[1777256669254,45.26,79138.37,0.0,0.91103,6e-05,9.96654]
[1777256671269,45.26,79141.73,0.0,0.91127,6e-05,9.94604]
[1777256673283,45.26,79138.61,0.0,0.91109,6e-05,9.96015]
[1777256678318,45.25,79136.72,0.0,0.911,6e-05,9.96756]
[1777256683353,45.25,79136.24,0.0,0.91099,6e-05,9.96862]
[1777256687381,45.25,79133.56,0.0,0.91084,6e-05,9.9802]
[1777256688388,45.25,79129.07,0.0,0.91059,6e-05,10.00093]
[1777256693423,45.24,79128.82,0.0,0.91059,6e-05,10.00071]
[1777256698458,45.24,79129.4,0.0,0.91064,6e-05,9.99667]
[1777256703493,45.24,79129.15,0.0,0.91064,6e-05,9.99654]
[1777256708528,45.23,79128.88,0.0,0.91064,6e-05,9.99651]
[1777256710542,45.23,79121.09,0.0,0.9102,6e-05,10.03244]
[1777256712556,45.23,79116.85,0.0,0.90996,6e-05,10.05166]
[1777256717590,45.22,79117.0,0.0,0.90999,6e-05,10.04927]
[1777256722626,45.22,79113.99,0.0,0.90984,6e-05,10.06161]
[1777256727661,45.22,79114.65,0.0,0.9099,6e-05,10.05662]
[1777256728668,45.21,79111.66,0.0,0.90973,6e-05,10.07027]
[1777256730682,45.21,79106.31,0.0,0.90943,6e-05,10.09459]
[1777256732696,45.21,79103.75,0.0,0.90932,6e-05,10.10144]
[1777256735717,45.21,79098.47,0.0,0.90903,6e-05,10.1249]
[1777256740752,45.2,79098.03,0.0,0.90903,6e-05,10.12459]
[1777256741759,45.2,79100.81,0.0,0.9092,6e-05,10.11104]
[1777256744780,45.2,79097.45,0.0,0.90902,6e-05,10.12552]
[1777256749815,45.19,79096.28,0.0,0.90898,6e-05,10.12867]
[1777256752836,45.19,79103.19,0.0,0.9094,6e-05,10.09478]
[1777256757870,45.18,79101.03,0.0,0.9093,6e-05,10.10288]
[1777256762906,45.18,79102.4,0.0,0.9094,6e-05,10.09435]
[1777256766934,45.17,79098.94,0.0,0.90922,6e-05,10.10894]
[1777256771969,45.17,79098.97,0.0,0.90925,6e-05,10.10664]
[1777256777004,45.16,79101.64,0.0,0.90943,6e-05,10.09198]
[1777256780029,45.16,79107.7,0.0,0.9098,6e-05,10.0623]
[1777256782045,45.16,79110.95,0.0,0.91,6e-05,10.04634]
[1777256787080,45.15,79112.87,0.0,0.91013,6e-05,10.03572]
[1777256789093,45.15,79109.96,0.0,0.90997,6e-05,10.04875]
[1777256794130,45.15,79110.86,0.0,0.91007,6e-05,10.03861]
[1777256795137,45.14,79108.1,0.0,0.90991,6e-05,10.05125]
[1777256796144,45.14,79104.53,0.0,0.90971,6e-05,10.06768]
[1777256800172,45.14,79101.09,0.0,0.90953,6e-05,10.08239]
[1777256805207,45.14,79099.02,0.0,0.90943,6e-05,10.09019]
[1777256808228,45.13,79095.54,0.0,0.90924,6e-05,10.10538]
[1777256813291,45.13,79094.91,0.0,0.90923,6e-05,10.10629]
[1777256818326,45.12,79090.14,0.0,0.90897,6e-05,10.12671]
[1777256823536,45.12,79089.95,0.0,0.90898,6e-05,10.12589]
[1777256823605,45.11,79087.14,0.0,0.90883,6e-05,10.13826]
[1777256825375,45.11,79080.73,0.0,0.90846,6e-05,10.16807]
[1777256826381,45.11,79076.41,0.0,0.9082,6e-05,10.18831]
[1777256827536,45.11,79076.41,0.0,0.9082,6e-05,10.18831]
[1777256827626,45.11,79074.37,0.0,0.90809,6e-05,10.19752]
[1777256829403,45.11,79064.17,0.0,0.90749,6e-05,10.24558]
[1777256831417,45.11,79059.64,0.0,0.90722,6e-05,10.26652]
[1777256835086,45.11,79060.05,0.0,0.90726,6e-05,10.26327]
[1777256836775,45.11,79060.34,0.0,0.90728,6e-05,10.26189]
[1777256836782,45.1,79060.46,0.0,0.9073,6e-05,10.2604]
[1777256837459,45.1,79064.85,0.0,0.90756,6e-05,10.23958]
[1777256838795,45.1,79064.85,0.0,0.90756,6e-05,10.23958]
[1777256838822,45.1,79068.15,0.0,0.90777,6e-05,10.22277]
[1777256844508,45.09,79066.86,0.0,0.90773,6e-05,10.22567]
[1777256845515,45.09,79069.75,0.0,0.90791,6e-05,10.21145]
[1777256850550,45.09,79070.48,0.0,0.90799,6e-05,10.20551]
[1777256852564,45.08,79073.94,0.0,0.90824,6e-05,10.18384]
[1777256857599,45.08,79072.25,0.0,0.90816,6e-05,10.18956]
[1777256861626,45.07,79079.41,0.0,0.90861,6e-05,10.15386]
[1777256864650,45.07,79076.63,0.0,0.90846,6e-05,10.16577]
[1777256868678,45.06,79080.26,0.0,0.90869,6e-05,10.14695]
[1777256873713,45.06,79076.29,0.0,0.90848,6e-05,10.1638]
[1777256878748,45.05,79078.03,0.0,0.90861,6e-05,10.1536]
[1777256881769,45.05,79083.7,0.0,0.90896,6e-05,10.12568]
[1777256883783,45.05,79080.19,0.0,0.90876,6e-05,10.14158]
[1777256884790,45.05,79076.67,0.0,0.90856,6e-05,10.15786]
[1777256885797,45.05,79073.57,0.0,0.90838,6e-05,10.17215]
[1777256890833,45.04,79073.3,0.0,0.90838,6e-05,10.17144]
[1777256891840,45.04,79068.91,0.0,0.90813,6e-05,10.19213]
[1777256893854,45.04,79060.51,0.0,0.90763,6e-05,10.23166]
[1777256898889,45.04,79059.55,0.0,0.90759,6e-05,10.23525]
[1777256903924,45.04,79058.0,0.0,0.90751,6e-05,10.24156]
[1777256907952,45.03,79066.45,0.0,0.90803,6e-05,10.20005]
[1777256908959,45.03,79070.75,0.0,0.90829,6e-05,10.17923]
[1777256913994,45.03,79071.86,0.0,0.90841,6e-05,10.16764]
[1777256919030,45.02,79071.53,0.0,0.90841,6e-05,10.16727]
[1777256924065,45.02,79072.95,0.0,0.90852,6e-05,10.15867]
[1777256929100,45.01,79074.21,0.0,0.90862,6e-05,10.15093]
[1777256930108,45.01,79080.84,0.0,0.90901,6e-05,10.11923]
[1777256931116,45.01,79083.67,0.0,0.90918,6e-05,10.10556]
[1777256932123,45.01,79087.05,0.0,0.90938,6e-05,10.08931]
[1777256933130,45.01,79089.87,0.0,0.90955,6e-05,10.07574]
[1777256939172,45.01,79088.99,0.0,0.90952,6e-05,10.07843]
[1777256944207,45.0,79086.25,0.0,0.90937,6e-05,10.09005]
[1777256947228,45.0,79090.39,0.0,0.90963,6e-05,10.06969]
[1777256952264,45.0,79092.0,0.0,0.90974,6e-05,10.06085]
[1777256954278,45.0,79099.23,0.0,0.91016,6e-05,10.02628]
[1777256956292,44.99,79102.62,0.0,0.91037,6e-05,10.00991]
[1777256957299,44.99,79106.78,0.0,0.91061,6e-05,9.99016]
[1777256961327,44.99,79115.16,0.0,0.9111,6e-05,9.9501]
[1777256966362,44.99,79116.73,0.0,0.9112,6e-05,9.94215]
[1777256971397,44.99,79115.91,0.0,0.91119,6e-05,9.94107]
[1777256976432,44.99,79116.3,0.0,0.91123,6e-05,9.93848]
[1777256981467,44.99,79115.58,0.0,0.91119,6e-05,9.94108]
[1777256986502,44.98,79115.7,0.0,0.91121,6e-05,9.9397]
[1777256991539,44.98,79117.55,0.0,0.91133,6e-05,9.93019]
[1777256994564,44.98,79135.85,0.0,0.91239,6e-05,9.84403]
[1777256996579,44.98,79137.61,0.0,0.91249,6e-05,9.83563]
[1777257001614,44.98,79148.69,0.0,0.91312,6e-05,9.78386]
[1777257003628,44.98,79153.86,0.0,0.91341,6e-05,9.75983]
[1777257005642,44.98,79149.01,0.0,0.91313,6e-05,9.78271]
[1777257006649,44.98,79144.99,0.0,0.91291,6e-05,9.80145]
[1777257009103,44.98,79143.31,0.0,0.91281,6e-05,9.80943]
[1777257014705,44.98,79140.6,0.0,0.91265,6e-05,9.82223]
[1777257019741,44.98,79140.92,0.0,0.91267,6e-05,9.82078]
[1777257024776,44.98,79144.82,0.0,0.91289,6e-05,9.80265]
[1777257026790,44.98,79151.4,0.0,0.91326,6e-05,9.77208]
[1777257031825,44.98,79152.98,0.0,0.91338,6e-05,9.76095]
[1777257036860,44.98,79152.84,0.0,0.91337,6e-05,9.76214]
[1777257038874,44.98,79155.69,0.0,0.91353,6e-05,9.74911]
[1777257043909,44.99,79174.07,0.0,0.91455,6e-05,9.66445]
[1777257044916,44.99,79179.96,0.0,0.91488,6e-05,9.63745]
[1777257049951,44.99,79179.64,0.0,0.91485,6e-05,9.64042]
[1777257054986,44.99,79181.13,0.0,0.91491,6e-05,9.63491]
[1777257057000,45.0,79184.84,0.0,0.91511,6e-05,9.61832]
[1777257059014,45.0,79195.71,0.0,0.91571,6e-05,9.56875]
[1777257060023,45.0,79197.37,0.0,0.9158,6e-05,9.56147]
[1777257062037,45.0,79208.26,0.0,0.9164,6e-05,9.51149]
[1777257064051,45.0,79216.1,0.0,0.91683,5e-05,9.47541]
[1777257066066,45.0,79226.38,0.0,0.91739,5e-05,9.42866]
[1777257067074,45.0,79230.21,0.0,0.9176,5e-05,9.41107]
[1777257068080,45.0,79241.97,0.0,0.91824,5e-05,9.35732]
[1777257069086,45.0,79243.26,0.0,0.91831,5e-05,9.35149]
[1777257071101,45.0,79238.8,0.0,0.91807,5e-05,9.37194]
[1777257072108,45.0,79235.89,0.0,0.91791,5e-05,9.38525]
[1777257077143,45.0,79244.19,0.0,0.91835,5e-05,9.34796]
[1777257082178,45.0,79244.05,0.0,0.91834,5e-05,9.34884]
[1777257084193,45.0,79249.83,0.0,0.91865,5e-05,9.3226]
[1777257086207,45.0,79256.77,0.0,0.91903,5e-05,9.2912]
[1777257088224,45.0,79259.78,0.0,0.91919,5e-05,9.2778]
[1777257089228,45.0,79264.22,0.0,0.91942,5e-05,9.25779]
[1777257093256,45.01,79259.61,0.0,0.9192,5e-05,9.27522]
[1777257095270,45.01,79254.41,0.0,0.91892,5e-05,9.29914]
[1777257096277,45.01,79258.85,0.0,0.91915,5e-05,9.27906]
[1777257101312,45.01,79255.85,0.0,0.91898,5e-05,9.29341]
[1777257106347,45.01,79254.36,0.0,0.9189,5e-05,9.30075]
[1777257109375,45.01,79262.0,0.0,0.9193,5e-05,9.26634]
[1777257110380,45.01,79273.65,0.0,0.91993,5e-05,9.2137]
[1777257111387,45.01,79276.51,0.0,0.92008,5e-05,9.201]
[1777257112394,45.01,79273.77,0.0,0.91993,5e-05,9.21367]
[1777257113401,45.01,79271.3,0.0,0.91979,5e-05,9.2251]
[1777257115415,45.01,79265.5,0.0,0.91948,5e-05,9.25183]
[1777257120453,45.02,79264.61,0.0,0.91942,5e-05,9.25677]
[1777257121460,45.02,79268.32,0.0,0.91961,5e-05,9.24012]
[1777257122467,45.02,79274.06,0.0,0.91992,5e-05,9.21433]
[1777257127502,45.02,79274.79,0.0,0.91994,5e-05,9.21224]
[1777257132537,45.02,79274.01,0.0,0.91989,5e-05,9.21692]
[1777257135558,45.02,79269.63,0.0,0.91965,5e-05,9.23737]
[1777257138580,45.03,79266.53,0.0,0.91948,5e-05,9.25192]
[1777257140593,45.03,79269.25,0.0,0.91962,5e-05,9.23988]
[1777257141601,45.03,79273.6,0.0,0.91985,5e-05,9.22034]
[1777257146636,45.03,79273.92,0.0,0.91986,5e-05,9.21985]
[1777257151670,45.03,79272.5,0.0,0.9198,5e-05,9.22303]
[1777257154692,45.03,79266.46,0.0,0.91947,5e-05,9.25094]
[1777257159728,45.04,79264.74,0.0,0.91936,5e-05,9.26074]
[1777257160735,45.04,79261.95,0.0,0.9192,5e-05,9.27385]
[1777257162749,45.04,79254.61,0.0,0.9188,5e-05,9.30808]
[1777257164764,45.04,79249.67,0.0,0.91852,5e-05,9.33137]
[1777257166782,45.05,79245.07,0.0,0.91826,5e-05,9.35304]
[1777257167789,45.05,79240.45,0.0,0.91801,5e-05,9.37444]
[1777257168796,45.05,79237.32,0.0,0.91783,5e-05,9.38939]
[1777257169803,45.05,79232.18,0.0,0.91754,5e-05,9.41349]
[1777257170810,45.05,79225.56,0.0,0.91717,5e-05,9.44438]
[1777257172824,45.05,79223.02,0.0,0.91702,5e-05,9.45711]
[1777257173831,45.05,79219.0,0.0,0.9168,5e-05,9.4757]
[1777257174838,45.06,79215.13,0.0,0.91658,6e-05,9.49362]
[1777257176852,45.06,79211.13,0.0,0.91635,6e-05,9.51339]
[1777257180880,45.06,79198.68,0.0,0.91564,6e-05,9.57195]
[1777257181892,45.06,79193.99,0.0,0.91538,6e-05,9.59399]
[1777257182901,45.06,79192.02,0.0,0.91526,6e-05,9.60341]
[1777257183910,45.06,79189.02,0.0,0.9151,6e-05,9.61718]
[1777257188945,45.07,79191.11,0.0,0.91521,6e-05,9.60822]
[1777257190959,45.07,79187.76,0.0,0.91502,6e-05,9.62359]
[1777257192973,45.07,79183.89,0.0,0.91481,6e-05,9.64133]
[1777257193979,45.07,79173.65,0.0,0.91423,6e-05,9.68895]
[1777257194987,45.07,79169.4,0.0,0.91399,6e-05,9.70883]
[1777257198008,45.07,79166.19,0.0,0.9138,6e-05,9.72388]
[1777257203043,45.06,79164.93,0.0,0.91374,6e-05,9.72899]
[1777257205057,45.06,79161.74,0.0,0.91357,6e-05,9.74347]
[1777257206064,45.06,79156.57,0.0,0.91327,6e-05,9.76731]
[1777257207071,45.06,79150.92,0.0,0.91296,6e-05,9.79337]
[1777257208078,45.06,79145.25,0.0,0.91263,6e-05,9.81981]
[1777257212107,45.06,79150.78,0.0,0.91298,6e-05,9.78946]
[1777257217141,45.06,79151.35,0.0,0.91304,6e-05,9.78498]
[1777257220163,45.05,79145.93,0.0,0.91275,6e-05,9.80885]
[1777257222177,45.05,79148.81,0.0,0.91292,6e-05,9.79427]
[1777257227211,45.04,79146.27,0.0,0.91281,6e-05,9.80322]
[1777257232247,45.04,79151.78,0.0,0.91316,6e-05,9.7747]
[1777257234261,45.03,79158.91,0.0,0.91358,6e-05,9.74051]
[1777257235268,45.03,79163.28,0.0,0.91383,6e-05,9.71974]
[1777257238289,45.03,79168.79,0.0,0.91416,6e-05,9.69287]
[1777257239296,45.03,79172.63,0.0,0.91438,6e-05,9.67466]
[1777257242317,45.03,79166.52,0.0,0.91405,6e-05,9.70186]
[1777257243324,45.02,79160.91,0.0,0.91374,6e-05,9.72748]
[1777257248359,45.02,79158.19,0.0,0.91361,6e-05,9.73782]
[1777257250373,45.02,79155.54,0.0,0.91347,6e-05,9.74922]
[1777257252387,45.01,79151.61,0.0,0.91326,6e-05,9.76653]
[1777257257423,45.01,79153.42,0.0,0.91339,6e-05,9.75563]
[1777257261451,45.0,79146.41,0.0,0.91302,6e-05,9.78631]
[1777257262459,45.0,79139.07,0.0,0.9126,6e-05,9.82]
[1777257263465,45.0,79132.5,0.0,0.91223,6e-05,9.8501]
[1777257265479,45.0,79125.85,0.0,0.91187,6e-05,9.87993]
[1777257267493,44.99,79121.39,0.0,0.91163,6e-05,9.89946]
[1777257268500,44.99,79116.46,0.0,0.91135,6e-05,9.92187]
[1777257270514,44.99,79113.01,0.0,0.91116,6e-05,9.93721]
[1777257271522,44.99,79107.19,0.0,0.91086,6e-05,9.95979]
[1777257272529,44.99,79098.49,0.0,0.91036,6e-05,10.00023]
[1777257274543,44.98,79090.85,0.0,0.90992,6e-05,10.03568]
[1777257275550,44.98,79086.17,0.0,0.90965,6e-05,10.05744]
[1777257276557,44.98,79081.85,0.0,0.9094,6e-05,10.0775]
[1777257277565,44.98,79071.96,0.0,0.90883,6e-05,10.12389]
[1777257278572,44.98,79073.07,0.0,0.9089,6e-05,10.1182]
[1777257280586,44.98,79066.77,0.0,0.90854,6e-05,10.14717]
[1777257285621,44.97,79067.76,0.0,0.90862,6e-05,10.14022]
[1777257290656,44.97,79065.78,0.0,0.90853,6e-05,10.14748]
[1777257294684,44.96,79071.32,0.0,0.90888,6e-05,10.11965]
[1777257295691,44.96,79076.19,0.0,0.90917,6e-05,10.09626]
[1777257296698,44.96,79081.43,0.0,0.90948,6e-05,10.07119]
[1777257297705,44.96,79091.11,0.0,0.91005,6e-05,10.02525]
[1777257299719,44.96,79098.44,0.0,0.91049,6e-05,9.99003]
[1777257304754,44.95,79099.74,0.0,0.91059,6e-05,9.98176]
[1777257309795,44.95,79099.02,0.0,0.91057,6e-05,9.98299]
[1777257310801,44.95,79087.11,0.0,0.90988,6e-05,10.03869]
[1777257311808,44.95,79086.77,0.0,0.90986,6e-05,10.04005]
[1777257316843,44.94,79085.95,0.0,0.90983,6e-05,10.0427]
[1777257319864,44.94,79078.25,0.0,0.90939,6e-05,10.07835]
[1777257324899,44.94,79080.43,0.0,0.90953,6e-05,10.0667]
[1777257329935,44.94,79079.61,0.0,0.9095,6e-05,10.06928]
[1777257331950,44.93,79083.08,0.0,0.90974,6e-05,10.04805]
[1777257336985,44.93,79080.96,0.0,0.90963,6e-05,10.05694]
[1777257342019,44.93,79080.42,0.0,0.90962,6e-05,10.05815]
[1777257343027,44.93,79085.95,0.0,0.90995,6e-05,10.03153]
[1777257344034,44.93,79091.14,0.0,0.91025,6e-05,10.00704]
[1777257345041,44.92,79090.4,0.0,0.91022,6e-05,10.00965]
[1777257347055,44.92,79099.19,0.0,0.91074,6e-05,9.96736]
[1777257349070,44.92,79100.07,0.0,0.9108,6e-05,9.96247]
[1777257354105,44.91,79099.85,0.0,0.91081,6e-05,9.9616]
[1777257359139,44.91,79099.77,0.0,0.91082,6e-05,9.96084]
[1777257364175,44.91,79096.98,0.0,0.91067,6e-05,9.9733]
[1777257369211,44.91,79095.78,0.0,0.91061,6e-05,9.97808]
[1777257373239,44.91,79092.69,0.0,0.91044,6e-05,9.99186]
[1777257377267,44.9,79089.57,0.0,0.91026,6e-05,10.00569]
[1777257378274,44.9,79085.11,0.0,0.91001,6e-05,10.0265]
[1777257379281,44.9,79082.21,0.0,0.90984,6e-05,10.03993]
[1777257381294,44.9,79078.76,0.0,0.90964,6e-05,10.05566]
[1777257386330,44.9,79079.12,0.0,0.90968,6e-05,10.05246]
[1777257389351,44.89,79082.81,0.0,0.90991,6e-05,10.03417]
[1777257390358,44.89,79086.6,0.0,0.91014,6e-05,10.01569]
[1777257392372,44.89,79090.42,0.0,0.91041,6e-05,9.99227]
[1777257397407,44.88,79088.99,0.0,0.91036,6e-05,9.99639]
[1777257399421,44.88,79084.84,0.0,0.91013,6e-05,10.01492]
[1777257401435,44.88,79077.46,0.0,0.9097,6e-05,10.04902]
[1777257404455,44.88,79070.21,0.0,0.90929,6e-05,10.08255]
[1777257407477,44.87,79067.36,0.0,0.90913,6e-05,10.09513]
[1777257409491,44.87,79064.16,0.0,0.90895,6e-05,10.10966]
[1777257414526,44.87,79063.81,0.0,0.90895,6e-05,10.1096]
[1777257419561,44.86,79065.54,0.0,0.90907,6e-05,10.09964]
[1777257424597,44.86,79066.33,0.0,0.90914,6e-05,10.09426]
[1777257427618,44.86,79070.14,0.0,0.90937,6e-05,10.07528]
[1777257432653,44.85,79069.08,0.0,0.90933,6e-05,10.07898]
[1777257436681,44.85,79076.61,0.0,0.90978,6e-05,10.04232]
[1777257439702,44.85,79079.64,0.0,0.90998,6e-05,10.02645]
[1777257444737,44.84,79080.03,0.0,0.91003,6e-05,10.02215]
[1777257449772,44.84,79079.75,0.0,0.91004,6e-05,10.02169]
[1777257454808,44.84,79079.71,0.0,0.91008,6e-05,10.0168]
[1777257459843,44.83,79078.72,0.0,0.91003,6e-05,10.0207]
[1777257462864,44.83,79082.31,0.0,0.91025,6e-05,10.00325]
[1777257463870,44.83,79090.72,0.0,0.91074,6e-05,9.96341]
[1777257467899,44.83,79107.61,0.0,0.91174,6e-05,9.88259]
[1777257468906,44.83,79107.52,0.0,0.91173,6e-05,9.8827]
[1777257471927,44.83,79113.23,0.0,0.91207,6e-05,9.85494]
[1777257472934,44.82,79117.16,0.0,0.9123,6e-05,9.83621]
[1777257473941,44.82,79093.66,0.0,0.91095,6e-05,9.94616]
[1777257474947,44.82,79084.04,0.0,0.91039,6e-05,9.99113]
[1777257475955,44.82,79083.77,0.0,0.91038,6e-05,9.99191]
[1777257477756,44.82,79083.77,0.0,0.91038,6e-05,9.99191]
[1777257477968,44.82,79081.85,0.0,0.91028,6e-05,10.00032]
[1777257479541,44.82,79081.85,0.0,0.91028,6e-05,10.00032]
[1777257479547,44.82,79080.76,0.0,0.91022,6e-05,10.00513]
[1777257483545,44.82,79080.91,0.0,0.91023,6e-05,10.00408]
[1777257489064,44.81,79080.68,0.0,0.91023,6e-05,10.00405]
[1777257494099,44.81,79080.0,0.0,0.91021,6e-05,10.00626]
[1777257497120,44.81,79086.6,0.0,0.91061,6e-05,9.97379]
[1777257498127,44.81,79090.32,0.0,0.91083,6e-05,9.95582]
[1777257499712,44.81,79092.72,0.0,0.91098,6e-05,9.94378]
[1777257501148,44.8,79089.58,0.0,0.9108,6e-05,9.95825]
[1777257505176,44.8,79096.78,0.0,0.91124,6e-05,9.92288]
[1777257508197,44.8,79100.02,0.0,0.91144,6e-05,9.90603]
[1777257509204,44.8,79103.76,0.0,0.91167,6e-05,9.88782]
[1777257510213,44.8,79110.13,0.0,0.91203,6e-05,9.85787]
[1777257511220,44.79,79122.04,0.0,0.91277,6e-05,9.79658]
[1777257512227,44.79,79125.89,0.0,0.91299,6e-05,9.77809]
[1777257516255,44.79,79130.18,0.0,0.91326,6e-05,9.75633]
[1777257517262,44.79,79126.36,0.0,0.91304,6e-05,9.7738]
[1777257522298,44.78,79123.95,0.0,0.91293,6e-05,9.78316]
[1777257525319,44.78,79118.7,0.0,0.91263,6e-05,9.80725]
[1777257528341,44.78,79115.45,0.0,0.91245,6e-05,9.82187]
[1777257533379,44.78,79114.61,0.0,0.91242,6e-05,9.82466]
[1777257535441,44.77,79110.68,0.0,0.9122,6e-05,9.84266]
[1777257541436,44.77,79113.17,0.0,0.91236,6e-05,9.82948]
[1777257543450,44.77,79118.81,0.0,0.91269,6e-05,9.80255]
[1777257546471,44.77,79115.29,0.0,0.91249,6e-05,9.8185]
[1777257549493,44.77,79111.4,0.0,0.91228,6e-05,9.83608]
[1777257550500,44.77,79098.2,0.0,0.91152,6e-05,9.89793]
[1777257551507,44.76,79095.74,0.0,0.91138,6e-05,9.90918]
[1777257554041,44.76,79097.04,0.0,0.91146,6e-05,9.90234]
[1777257554528,44.76,79099.19,0.0,0.91159,6e-05,9.89186]
[1777257555787,44.76,79099.19,0.0,0.91159,6e-05,9.89186]
[1777257555876,44.76,79100.08,0.0,0.91165,6e-05,9.88734]
[1777257561577,44.76,79098.73,0.0,0.91159,6e-05,9.89175]
[1777257566611,44.75,79098.0,0.0,0.91157,6e-05,9.89357]
[1777257571647,44.75,79098.21,0.0,0.91163,6e-05,9.88674]
[1777257576684,44.74,79098.56,0.0,0.91167,6e-05,9.88361]
[1777257581719,44.74,79097.59,0.0,0.91163,6e-05,9.88672]
[1777257586755,44.74,79090.83,0.0,0.91125,6e-05,9.9174]
[1777257591790,44.74,79097.24,0.0,0.91163,6e-05,9.88692]
[1777257594811,44.74,79093.62,0.0,0.91142,6e-05,9.90393]
[1777257599846,44.74,79094.33,0.0,0.91146,6e-05,9.90035]
[1777257603874,44.74,79097.68,0.0,0.91166,6e-05,9.88436]
[1777257608910,44.73,79097.87,0.0,0.91168,6e-05,9.88322]
[1777257613945,44.73,79097.95,0.0,0.91168,6e-05,9.88258]
[1777257618980,44.73,79097.54,0.0,0.91166,6e-05,9.88421]
[1777257624015,44.73,79095.91,0.0,0.91157,6e-05,9.89161]
[1777257629050,44.73,79095.8,0.0,0.91157,6e-05,9.89182]
[1777257635092,44.73,79096.36,0.0,0.91164,6e-05,9.8846]
[1777257640233,44.73,79095.46,0.0,0.91159,6e-05,9.88868]
[1777257646169,44.73,79097.26,0.0,0.9117,6e-05,9.87992]
[1777257649190,44.73,79094.02,0.0,0.91151,6e-05,9.8951]
[1777257655232,44.73,79092.48,0.0,0.91143,6e-05,9.90172]
[1777257660267,44.72,79091.84,0.0,0.91141,6e-05,9.9028]
[1777257665302,44.72,79089.95,0.0,0.91133,6e-05,9.90978]
[1777257670337,44.71,79087.25,0.0,0.91119,6e-05,9.9206]
[1777257675372,44.71,79086.54,0.0,0.91116,6e-05,9.9236]
[1777257681414,44.71,79088.45,0.0,0.91128,6e-05,9.91332]
[1777257686449,44.7,79090.38,0.0,0.91142,6e-05,9.90242]
[1777257690477,44.7,79087.28,0.0,0.91125,6e-05,9.91566]
[1777257691484,44.7,79091.18,0.0,0.91152,6e-05,9.89259]
[1777257692493,44.7,79096.46,0.0,0.91183,6e-05,9.86736]
[1777257693500,44.7,79104.49,0.0,0.9123,6e-05,9.82896]
[1777257695514,44.7,79100.76,0.0,0.9121,6e-05,9.84542]
[1777257700549,44.69,79100.86,0.0,0.91213,6e-05,9.8427]
[1777257705584,44.69,79097.73,0.0,0.91196,6e-05,9.85611]
[1777257710619,44.68,79096.54,0.0,0.91191,6e-05,9.86027]
[1777257715655,44.68,79097.42,0.0,0.91198,6e-05,9.85467]
[1777257720690,44.68,79098.54,0.0,0.91206,6e-05,9.84798]
[1777257726732,44.67,79099.13,0.0,0.91212,6e-05,9.84357]
[1777257731767,44.67,79096.63,0.0,0.91199,6e-05,9.85393]
[1777257734788,44.67,79091.08,0.0,0.91168,6e-05,9.87922]
[1777257739823,44.66,79088.67,0.0,0.91156,6e-05,9.88891]
[1777257744860,44.66,79087.78,0.0,0.91152,6e-05,9.89147]
[1777257749896,44.66,79088.14,0.0,0.91154,6e-05,9.88983]
[1777257755937,44.66,79087.76,0.0,0.91155,6e-05,9.88746]
[1777257760972,44.66,79084.77,0.0,0.91138,6e-05,9.9017]
[1777257766008,44.65,79085.39,0.0,0.91143,6e-05,9.89717]
[1777257770036,44.65,79081.45,0.0,0.91122,6e-05,9.91451]
[1777257771043,44.65,79078.6,0.0,0.91106,6e-05,9.92765]
[1777257772050,44.65,79073.01,0.0,0.91073,6e-05,9.95375]
[1777257773057,44.65,79070.1,0.0,0.91057,6e-05,9.96715]
[1777257778092,44.65,79068.71,0.0,0.91049,6e-05,9.97329]
[1777257783127,44.65,79068.73,0.0,0.9105,6e-05,9.97277]
[1777257788164,44.64,79069.29,0.0,0.91054,6e-05,9.96977]
[1777257790178,44.64,79072.75,0.0,0.91074,6e-05,9.95325]
[1777257795213,44.64,79072.03,0.0,0.91072,6e-05,9.9545]
[1777257800248,44.63,79072.56,0.0,0.91079,6e-05,9.94926]
[1777257805283,44.63,79073.07,0.0,0.91084,6e-05,9.9451]
[1777257810318,44.62,79073.47,0.0,0.91089,6e-05,9.9406]
[1777257812332,44.62,79080.93,0.0,0.91138,6e-05,9.89972]
[1777257813339,44.62,79086.53,0.0,0.91171,6e-05,9.87263]
[1777257815353,44.61,79079.43,0.0,0.91131,6e-05,9.9051]
[1777257819381,44.61,79074.93,0.0,0.91108,6e-05,9.92411]
[1777257820387,44.61,79071.31,0.0,0.91087,6e-05,9.94068]
[1777257825423,44.6,79072.43,0.0,0.91097,6e-05,9.93225]
[1777257830458,44.59,79071.97,0.0,0.91098,6e-05,9.93131]
[1777257835493,44.58,79072.58,0.0,0.91106,6e-05,9.9253]
[1777257840528,44.57,79072.28,0.0,0.91108,6e-05,9.92305]
[1777257845563,44.56,79069.97,0.0,0.91099,6e-05,9.93094]
[1777257850598,44.56,79071.71,0.0,0.91113,6e-05,9.9196]
[1777257852612,44.55,79078.31,0.0,0.91153,6e-05,9.88712]
[1777257853619,44.55,79082.44,0.0,0.91177,6e-05,9.86702]
[1777257857647,44.55,79086.19,0.0,0.91202,6e-05,9.84722]
[1777257861675,44.54,79091.53,0.0,0.91235,6e-05,9.82001]
[1777257862682,44.54,79094.39,0.0,0.91252,6e-05,9.80604]
[1777257863689,44.54,79097.22,0.0,0.91269,6e-05,9.79223]
[1777257868724,44.53,79098.86,0.0,0.91281,6e-05,9.78231]
[1777257873759,44.53,79099.28,0.0,0.91289,6e-05,9.77383]
[1777257878794,44.52,79099.41,0.0,0.91293,6e-05,9.77099]
[1777257883829,44.52,79099.3,0.0,0.91295,6e-05,9.76923]
[1777257888864,44.51,79099.17,0.0,0.91297,6e-05,9.76753]
[1777257893898,44.51,79098.74,0.0,0.91297,6e-05,9.76752]
[1777257896920,44.5,79092.99,0.0,0.91264,6e-05,9.79412]
[1777257897927,44.5,79090.0,0.0,0.91247,6e-05,9.80803]
[1777257902962,44.5,79090.97,0.0,0.91254,6e-05,9.80232]
[1777257907997,44.5,79091.12,0.0,0.91256,6e-05,9.80056]
[1777257913032,44.49,79093.25,0.0,0.91271,6e-05,9.78882]
[1777257918067,44.49,79095.23,0.0,0.91284,6e-05,9.77798]
[1777257922095,44.49,79101.95,0.0,0.91324,6e-05,9.74498]
[1777257925116,44.49,79105.25,0.0,0.91344,6e-05,9.72908]
[1777257928157,44.49,79110.08,0.0,0.91372,6e-05,9.70608]
[1777257929163,44.49,79105.17,0.0,0.91344,6e-05,9.72912]
[1777257932185,44.48,79101.46,0.0,0.91326,6e-05,9.74202]
[1777257937220,44.48,79098.48,0.0,0.91311,6e-05,9.75394]
[1777257942255,44.47,79098.49,0.0,0.91314,6e-05,9.75176]
[1777257947290,44.47,79098.09,0.0,0.91314,6e-05,9.75159]
[1777257948297,44.47,79106.78,0.0,0.91364,6e-05,9.71025]
[1777257949304,44.47,79111.37,0.0,0.91391,6e-05,9.68832]
[1777257953332,44.47,79107.96,0.0,0.91372,6e-05,9.70372]
[1777257958367,44.46,79106.98,0.0,0.91368,6e-05,9.70755]
[1777257963402,44.46,79107.24,0.0,0.91369,6e-05,9.70619]
[1777257968437,44.46,79110.73,0.0,0.91389,6e-05,9.6897]
[1777257969444,44.46,79117.75,0.0,0.9143,6e-05,9.65673]
[1777257970451,44.46,79120.72,0.0,0.91447,6e-05,9.64254]
[1777257975486,44.46,79121.55,0.0,0.91453,6e-05,9.63748]
[1777257979515,44.46,79124.67,0.0,0.91472,6e-05,9.62196]
[1777257980522,44.46,79131.28,0.0,0.9151,6e-05,9.59078]
[1777257982536,44.46,79134.36,0.0,0.91527,6e-05,9.576]
[1777257983543,44.46,79140.29,0.0,0.91561,6e-05,9.54814]
[1777257986564,44.45,79143.77,0.0,0.91581,6e-05,9.53156]
[1777257987570,44.45,79139.38,0.0,0.91557,6e-05,9.55198]
[1777257992606,44.45,79130.79,0.0,0.91512,6e-05,9.58736]
[1777257995626,44.45,79127.66,0.0,0.91495,6e-05,9.60153]
[1777257998647,44.45,79131.06,0.0,0.91515,6e-05,9.58503]
[1777258001669,44.45,79136.03,0.0,0.91543,6e-05,9.56127]
[1777258003682,44.45,79141.61,0.0,0.91575,6e-05,9.5349]
[1777258007711,44.45,79144.95,0.0,0.91595,6e-05,9.51881]
[1777258011738,44.45,79141.43,0.0,0.91575,6e-05,9.53491]
[1777258016774,44.44,79137.78,0.0,0.91555,6e-05,9.55136]
[1777258019073,44.44,79132.03,0.0,0.91523,6e-05,9.57794]
[1777258024830,44.44,79131.95,0.0,0.91524,6e-05,9.57717]
[1777258029864,44.44,79130.37,0.0,0.91516,6e-05,9.5836]
[1777258034900,44.44,79127.55,0.0,0.91501,6e-05,9.59577]
[1777258040942,44.43,79127.3,0.0,0.91502,6e-05,9.5956]
[1777258042956,44.43,79118.34,0.0,0.91451,6e-05,9.63748]
[1777258044970,44.43,79113.12,0.0,0.91421,6e-05,9.66203]
[1777258048998,44.43,79109.65,0.0,0.91401,6e-05,9.67801]
[1777258051012,44.43,79107.14,0.0,0.91391,6e-05,9.68487]
[1777258054032,44.43,79100.55,0.0,0.91354,6e-05,9.7149]
[1777258055040,44.43,79091.62,0.0,0.91303,6e-05,9.75664]
[1777258056046,44.43,79095.56,0.0,0.91326,6e-05,9.73792]
[1777258057387,44.43,79092.2,0.0,0.91307,6e-05,9.75367]
[1777258063095,44.42,79092.1,0.0,0.91307,6e-05,9.75344]
[1777258068132,44.42,79094.17,0.0,0.9132,6e-05,9.74313]
[1777258073167,44.42,79096.3,0.0,0.91333,6e-05,9.73206]
[1777258078202,44.42,79096.76,0.0,0.91338,6e-05,9.72804]
[1777258082230,44.41,79101.56,0.0,0.91368,6e-05,9.70395]
[1777258083237,44.41,79110.07,0.0,0.91417,6e-05,9.66356]
[1777258088272,44.41,79109.24,0.0,0.91414,6e-05,9.66604]
[1777258090286,44.41,79105.22,0.0,0.91391,6e-05,9.68436]
[1777258095320,44.4,79103.86,0.0,0.91384,6e-05,9.6903]
[1777258100355,44.4,79098.51,0.0,0.91354,6e-05,9.71523]
[1777258105391,44.4,79103.8,0.0,0.91385,6e-05,9.68984]
[1777258110426,44.4,79103.83,0.0,0.91385,6e-05,9.6894]
[1777258111434,44.4,79118.67,0.0,0.91473,6e-05,9.6153]
[1777258112443,44.4,79127.64,0.0,0.91525,6e-05,9.57299]
[1777258113448,44.4,79124.88,0.0,0.91509,6e-05,9.58573]
[1777258118520,44.4,79123.21,0.0,0.91501,6e-05,9.59244]
[1777258120533,44.4,79127.49,0.0,0.91526,6e-05,9.57194]
[1777258123555,44.39,79121.21,0.0,0.91491,6e-05,9.60078]
[1777258126576,44.39,79118.51,0.0,0.91477,6e-05,9.61271]
[1777258130604,44.39,79115.36,0.0,0.9146,6e-05,9.62646]
[1777258135640,44.39,79115.01,0.0,0.91459,6e-05,9.62675]
[1777258140676,44.38,79114.81,0.0,0.9146,6e-05,9.62636]
[1777258145709,44.38,79113.59,0.0,0.91454,6e-05,9.63079]
[1777258150745,44.38,79113.23,0.0,0.91454,6e-05,9.63118]
[1777258151752,44.38,79105.3,0.0,0.91409,6e-05,9.66821]
[1777258153766,44.38,79100.98,0.0,0.91384,6e-05,9.6886]
[1777258158801,44.38,79102.27,0.0,0.91392,6e-05,9.68236]
[1777258160815,44.38,79105.12,0.0,0.91408,6e-05,9.6689]
[1777258166857,44.37,79105.03,0.0,0.91409,6e-05,9.66762]
[1777258170885,44.37,79114.35,0.0,0.91464,6e-05,9.62244]
[1777258173906,44.37,79116.58,0.0,0.91481,6e-05,9.60712]
[1777258174914,44.37,79119.86,0.0,0.915,6e-05,9.59155]
[1777258179948,44.36,79120.1,0.0,0.91502,6e-05,9.58962]
[1777258185174,44.36,79119.53,0.0,0.915,6e-05,9.59165]
[1777258191025,44.36,79116.66,0.0,0.91485,6e-05,9.60386]
[1777258196061,44.36,79117.32,0.0,0.9149,6e-05,9.59989]
[1777258201096,44.36,79114.07,0.0,0.91472,6e-05,9.61426]
[1777258202104,44.36,79110.76,0.0,0.91453,6e-05,9.62993]
[1777258206131,44.36,79108.05,0.0,0.91437,6e-05,9.64296]
[1777258212173,44.36,79105.82,0.0,0.91425,6e-05,9.65343]
[1777258217208,44.35,79105.6,0.0,0.91425,6e-05,9.65316]
[1777258221236,44.35,79102.39,0.0,0.91407,6e-05,9.66784]
[1777258226270,44.35,79099.7,0.0,0.91393,6e-05,9.67909]
[1777258230299,44.35,79104.38,0.0,0.91422,6e-05,9.6559]
[1777258236341,44.34,79105.87,0.0,0.91435,6e-05,9.64318]
[1777258241376,44.34,79106.1,0.0,0.91438,6e-05,9.6409]
[1777258246412,44.34,79103.74,0.0,0.91426,6e-05,9.65079]
[1777258251446,44.33,79103.44,0.0,0.91426,6e-05,9.65087]
[1777258256482,44.33,79101.8,0.0,0.91418,6e-05,9.65727]
[1777258261517,44.33,79099.34,0.0,0.91405,6e-05,9.66746]
[1777258264538,44.32,79103.05,0.0,0.91428,6e-05,9.64913]
[1777258269573,44.32,79101.15,0.0,0.91418,6e-05,9.65676]
[1777258274608,44.32,79102.22,0.0,0.91426,6e-05,9.65042]
[1777258280651,44.31,79100.05,0.0,0.91415,6e-05,9.6591]
[1777258285685,44.31,79099.81,0.0,0.91415,6e-05,9.65893]
[1777258287700,44.31,79105.61,0.0,0.91449,6e-05,9.6311]
[1777258289714,44.31,79108.83,0.0,0.91468,6e-05,9.61554]
[1777258291728,44.31,79114.63,0.0,0.91505,6e-05,9.58363]
[1777258296763,44.3,79114.47,0.0,0.91505,6e-05,9.58364]
[1777258301801,44.3,79116.28,0.0,0.91516,6e-05,9.57435]
[1777258304822,44.3,79119.88,0.0,0.91537,6e-05,9.557]
[1777258309857,44.3,79125.66,0.0,0.91571,6e-05,9.52929]
[1777258314892,44.3,79125.24,0.0,0.91569,6e-05,9.53077]
[1777258319927,44.3,79124.98,0.0,0.91568,6e-05,9.53151]
[1777258324962,44.3,79127.15,0.0,0.91581,6e-05,9.52088]
[1777258326976,44.3,79132.28,0.0,0.9161,6e-05,9.4967]
[1777258329997,44.3,79135.03,0.0,0.91626,6e-05,9.48365]
[1777258335032,44.29,79134.09,0.0,0.91621,6e-05,9.48773]
[1777258339060,44.29,79144.62,0.0,0.9168,6e-05,9.43827]
[1777258340075,44.29,79149.91,0.0,0.9171,6e-05,9.41361]
[1777258341075,44.29,79156.0,0.0,0.91744,6e-05,9.38529]
[1777258345103,44.29,79157.71,0.0,0.91753,6e-05,9.37769]
[1777258347117,44.3,79162.96,0.0,0.91782,6e-05,9.35353]
[1777258348124,44.3,79166.45,0.0,0.91801,6e-05,9.33748]
[1777258349131,44.3,79170.51,0.0,0.91824,6e-05,9.31884]
[1777258354166,44.3,79176.25,0.0,0.91857,6e-05,9.28921]
[1777258359201,44.3,79178.3,0.0,0.91867,6e-05,9.28118]
[1777258362222,44.3,79183.71,0.0,0.91895,5e-05,9.25706]
[1777258363231,44.31,79187.61,0.0,0.91916,5e-05,9.23938]
[1777258366447,44.31,79189.01,0.0,0.91923,5e-05,9.23366]
[1777258366549,44.31,79192.69,0.0,0.91943,5e-05,9.21706]
[1777258367522,44.31,79192.69,0.0,0.91943,5e-05,9.21706]
[1777258367526,44.31,79201.43,0.0,0.9199,5e-05,9.17721]
[1777258369274,44.31,79203.29,0.0,0.92,5e-05,9.16912]
[1777258370043,44.31,79204.69,0.0,0.92007,5e-05,9.16316]
[1777258370285,44.31,79205.56,0.0,0.92011,5e-05,9.15964]
[1777258375324,44.32,79204.95,0.0,0.92005,5e-05,9.16485]
[1777258377338,44.32,79201.76,0.0,0.91987,5e-05,9.18042]
[1777258378345,44.32,79198.62,0.0,0.91969,5e-05,9.1953]
[1777258379352,44.32,79194.64,0.0,0.91947,5e-05,9.21403]
[1777258383379,44.33,79197.51,0.0,0.91961,5e-05,9.20229]
[1777258384387,44.33,79200.59,0.0,0.91977,5e-05,9.1885]
[1777258389423,44.33,79199.57,0.0,0.91969,5e-05,9.19523]
[1777258394460,44.34,79199.49,0.0,0.91966,5e-05,9.1976]
[1777258398488,44.34,79195.54,0.0,0.91943,5e-05,9.21736]
[1777258402516,44.35,79192.08,0.0,0.91922,5e-05,9.23471]
[1777258407551,44.35,79194.93,0.0,0.91936,5e-05,9.22321]
[1777258412586,44.35,79197.69,0.0,0.91954,5e-05,9.20707]
[1777258413592,44.35,79194.65,0.0,0.91937,5e-05,9.22112]
[1777258418628,44.35,79196.44,0.0,0.91946,5e-05,9.213]
[1777258423663,44.35,79197.24,0.0,0.91951,5e-05,9.20953]
[1777258428698,44.35,79196.64,0.0,0.91947,5e-05,9.21252]
[1777258433733,44.35,79199.03,0.0,0.9196,5e-05,9.20173]
[1777258435747,44.36,79203.47,0.0,0.91984,5e-05,9.18177]
[1777258440782,44.36,79205.34,0.0,0.91991,5e-05,9.17524]
[1777258441789,44.36,79215.99,0.0,0.92049,5e-05,9.12679]
[1777258442796,44.36,79219.55,0.0,0.92068,5e-05,9.11062]
[1777258447831,44.36,79218.75,0.0,0.92063,5e-05,9.11504]
[1777258452866,44.37,79216.33,0.0,0.92049,5e-05,9.12678]
[1777258457902,44.37,79217.14,0.0,0.92052,5e-05,9.12365]
[1777258462937,44.37,79215.19,0.0,0.92041,5e-05,9.13308]
[1777258467972,44.37,79215.75,0.0,0.92044,5e-05,9.13096]
[1777258470993,44.37,79218.34,0.0,0.92057,5e-05,9.11939]
[1777258476028,44.37,79221.67,0.0,0.92078,5e-05,9.10052]
[1777258481063,44.37,79222.47,0.0,0.92081,5e-05,9.09818]
[1777258486097,44.38,79223.22,0.0,0.92082,5e-05,9.09714]
[1777258490128,44.39,79220.12,0.0,0.92063,5e-05,9.11318]
[1777258495163,44.39,79219.26,0.0,0.92056,5e-05,9.11932]
[1777258501205,44.4,79219.3,0.0,0.92053,5e-05,9.12213]
[1777258502214,44.4,79222.19,0.0,0.92068,5e-05,9.1089]
[1777258507249,44.41,79223.6,0.0,0.92073,5e-05,9.10509]
[1777258512284,44.41,79223.62,0.0,0.92071,5e-05,9.1072]
[1777258517318,44.42,79223.8,0.0,0.92069,5e-05,9.10855]
[1777258522354,44.42,79222.78,0.0,0.92061,5e-05,9.11532]
[1777258527393,44.43,79222.1,0.0,0.92055,5e-05,9.12051]
[1777258532428,44.43,79220.05,0.0,0.92045,5e-05,9.12777]
[1777258535451,44.43,79215.35,0.0,0.92018,5e-05,9.15053]
[1777258536462,44.44,79211.73,0.0,0.91998,5e-05,9.16751]
[1777258537469,44.44,79199.09,0.0,0.91929,5e-05,9.22592]
[1777258538476,44.44,79196.57,0.0,0.91914,5e-05,9.23778]
[1777258542504,44.44,79202.11,0.0,0.91944,5e-05,9.21331]
[1777258543511,44.44,79204.94,0.0,0.91959,5e-05,9.2006]
[1777258548547,44.44,79205.71,0.0,0.91961,5e-05,9.19866]
[1777258551568,44.45,79201.58,0.0,0.91937,5e-05,9.2186]
[1777258556603,44.45,79200.51,0.0,0.9193,5e-05,9.22506]
[1777258558617,44.45,79196.74,0.0,0.91908,5e-05,9.243]
[1777258560631,44.45,79193.67,0.0,0.91891,5e-05,9.25769]
[1777258564659,44.46,79196.25,0.0,0.91904,5e-05,9.24686]
[1777258569694,44.46,79197.7,0.0,0.9191,5e-05,9.24163]
[1777258575735,44.46,79195.58,0.0,0.91897,5e-05,9.25311]
[1777258582785,44.47,79196.35,0.0,0.91898,5e-05,9.25156]
[1777258586812,44.47,79193.16,0.0,0.9188,5e-05,9.26742]
[1777258592855,44.48,79190.4,0.0,0.91866,5e-05,9.27753]
[1777258595876,44.48,79187.32,0.0,0.91848,6e-05,9.29253]
[1777258600911,44.48,79188.51,0.0,0.91853,5e-05,9.28827]
[1777258603932,44.48,79175.82,0.0,0.91782,6e-05,9.34761]
[1777258604939,44.48,79175.67,0.0,0.91781,6e-05,9.34847]
[1777258612995,44.49,79186.13,0.0,0.91837,6e-05,9.30151]
[1777258614003,44.49,79194.02,0.0,0.9188,5e-05,9.26541]
[1777258617025,44.49,79196.59,0.0,0.91896,5e-05,9.25248]
[1777258622060,44.48,79197.9,0.0,0.91905,5e-05,9.24474]
[1777258627095,44.49,79194.09,0.0,0.91882,5e-05,9.26393]
[1777258631123,44.49,79197.03,0.0,0.91897,5e-05,9.25161]
[1777258636158,44.49,79195.85,0.0,0.91889,5e-05,9.2586]
[1777258639179,44.49,79201.5,0.0,0.91918,5e-05,9.23354]
[1777258644214,44.5,79201.44,0.0,0.91916,5e-05,9.23552]
[1777258649249,44.5,79201.74,0.0,0.91916,5e-05,9.23576]
[1777258654284,44.51,79202.14,0.0,0.91919,5e-05,9.2313]
[1777258656298,44.51,79199.03,0.0,0.91902,5e-05,9.24624]
[1777258661333,44.51,79199.81,0.0,0.91904,5e-05,9.24415]
[1777258663349,44.51,79196.95,0.0,0.91888,5e-05,9.2579]
[1777258664354,44.51,79185.03,0.0,0.91822,6e-05,9.31311]
[1777258665361,44.52,79179.96,0.0,0.91794,6e-05,9.33679]
[1777258666368,44.52,79179.7,0.0,0.91792,6e-05,9.33818]
[1777258668382,44.52,79169.72,0.0,0.91736,6e-05,9.38479]
[1777258673417,44.52,79172.07,0.0,0.91749,6e-05,9.3744]
[1777258678452,44.52,79171.06,0.0,0.91744,6e-05,9.37828]
[1777258683487,44.51,79173.49,0.0,0.91761,6e-05,9.36429]
[1777258688522,44.5,79173.04,0.0,0.91761,6e-05,9.3637]
[1777258693561,44.5,79173.16,0.0,0.91765,6e-05,9.36048]
[1777258698596,44.49,79173.65,0.0,0.91771,6e-05,9.35559]
[1777258703631,44.48,79172.28,0.0,0.91766,6e-05,9.35931]
[1777258708666,44.48,79173.74,0.0,0.91777,6e-05,9.34998]
[1777258712694,44.47,79170.36,0.0,0.91764,6e-05,9.3594]
[1777258714707,44.47,79166.74,0.0,0.91745,6e-05,9.37516]
[1777258719745,44.46,79166.12,0.0,0.91745,6e-05,9.3754]
[1777258724780,44.46,79166.15,0.0,0.91748,6e-05,9.37269]
[1777258728808,44.45,79171.48,0.0,0.9178,6e-05,9.34602]
[1777258732836,44.45,79167.77,0.0,0.91762,6e-05,9.3614]
[1777258737871,44.44,79167.26,0.0,0.91761,6e-05,9.3614]
[1777258741899,44.44,79173.01,0.0,0.91795,6e-05,9.33292]
[1777258746934,44.43,79172.49,0.0,0.91795,6e-05,9.33325]
[1777258751969,44.42,79169.2,0.0,0.91779,6e-05,9.34636]
[1777258757004,44.42,79168.6,0.0,0.91778,6e-05,9.347]
[1777258762050,44.41,79167.82,0.0,0.91777,6e-05,9.34842]
[1777258763057,44.41,79165.2,0.0,0.91763,6e-05,9.36013]
[1777258770107,44.4,79164.91,0.0,0.91765,6e-05,9.35831]
[1777258775141,44.4,79164.98,0.0,0.91771,6e-05,9.35152]
[1777258779169,44.39,79167.95,0.0,0.91789,6e-05,9.33603]
[1777258783197,44.39,79171.24,0.0,0.9181,6e-05,9.31914]
[1777258788232,44.39,79169.4,0.0,0.91802,6e-05,9.32563]
[1777258790246,44.38,79165.44,0.0,0.91781,6e-05,9.34312]
[1777258792260,44.38,79158.98,0.0,0.91746,6e-05,9.37219]
[1777258793267,44.38,79155.74,0.0,0.91728,6e-05,9.38674]
[1777258800316,44.37,79153.53,0.0,0.91721,6e-05,9.39328]
[1777258801325,44.37,79136.33,0.0,0.91625,6e-05,9.47291]
[1777258802331,44.37,79129.49,0.0,0.91586,6e-05,9.50456]
[1777258803338,44.37,79113.37,0.0,0.91495,6e-05,9.57971]
[1777258804345,44.37,79109.18,0.0,0.91472,6e-05,9.59922]
[1777258805351,44.37,79105.98,0.0,0.91453,6e-05,9.61406]
[1777258810387,44.36,79101.26,0.0,0.91428,6e-05,9.63519]
[1777258814415,44.36,79105.82,0.0,0.91455,6e-05,9.61276]
[1777258815422,44.36,79114.46,0.0,0.91505,6e-05,9.57195]
[1777258816429,44.36,79117.43,0.0,0.91522,6e-05,9.55781]
[1777258818443,44.36,79112.29,0.0,0.91493,6e-05,9.58166]
[1777258820457,44.36,79108.92,0.0,0.91474,6e-05,9.59722]
[1777258822463,44.36,79109.9,0.0,0.9148,6e-05,9.59244]
[1777258822719,44.36,79109.9,0.0,0.9148,6e-05,9.59244]
[1777258822795,44.36,79142.16,0.0,0.91663,6e-05,9.441]
[1777258823478,44.36,79151.77,0.0,0.91718,6e-05,9.39541]
[1777258825189,44.36,79151.77,0.0,0.91718,6e-05,9.39541]
[1777258824485,44.35,79150.98,0.0,0.91714,6e-05,9.39853]
[1777258825732,44.35,79150.98,0.0,0.91714,6e-05,9.39853]
[1777258825738,44.35,79149.55,0.0,0.91707,6e-05,9.40418]
[1777258831534,44.34,79149.8,0.0,0.91715,6e-05,9.39616]
[1777258836569,44.34,79150.42,0.0,0.91721,6e-05,9.39065]
[1777258837578,44.34,79145.8,0.0,0.91696,6e-05,9.41162]
[1777258840186,44.34,79143.9,0.0,0.91686,6e-05,9.41995]
[1777258840291,44.33,79144.83,0.0,0.91692,6e-05,9.41505]
[1777258840354,44.33,79144.83,0.0,0.91692,6e-05,9.41505]
[1777258842329,44.33,79146.11,0.0,0.91701,6e-05,9.4074]
[1777258842545,44.33,79146.11,0.0,0.91701,6e-05,9.4074]
[1777258847646,44.32,79151.74,0.0,0.91735,6e-05,9.37917]
[1777258850667,44.32,79154.35,0.0,0.91751,6e-05,9.3657]
[1777258851674,44.32,79150.59,0.0,0.91731,6e-05,9.38262]
[1777258853306,44.32,79149.56,0.0,0.91726,6e-05,9.38689]
[1777258853444,44.32,79149.56,0.0,0.91726,6e-05,9.38689]
[1777258853522,44.32,79149.56,0.0,0.91726,6e-05,9.38689]
[1777258858724,44.31,79143.4,0.0,0.91694,6e-05,9.41293]
[1777258859731,44.31,79140.27,0.0,0.91677,6e-05,9.42726]
[1777258862777,44.31,79141.23,0.0,0.91683,6e-05,9.4225]
[1777258862802,44.31,79141.23,0.0,0.91683,6e-05,9.4225]
[1777258863030,44.31,79141.23,0.0,0.91683,6e-05,9.4225]
[1777258863776,44.31,79128.97,0.0,0.91614,6e-05,9.47918]
[1777258864799,44.31,79127.01,0.0,0.91603,6e-05,9.48828]
[1777258869834,44.3,79126.11,0.0,0.916,6e-05,9.49083]
[1777258870841,44.3,79121.89,0.0,0.91577,6e-05,9.5102]
[1777258874125,44.3,79122.48,0.0,0.91581,6e-05,9.50659]
[1777258874177,44.3,79122.48,0.0,0.91581,6e-05,9.50659]
[1777258874281,44.3,79123.13,0.0,0.91585,6e-05,9.50313]
[1777258877890,44.29,79118.72,0.0,0.91563,6e-05,9.52152]
[1777258880911,44.29,79115.43,0.0,0.91545,6e-05,9.53653]
[1777258883200,44.29,79113.25,0.0,0.91533,6e-05,9.54661]
[1777258883247,44.29,79113.25,0.0,0.91533,6e-05,9.54661]
[1777258883271,44.29,79112.52,0.0,0.91529,6e-05,9.54987]
[1777258886953,44.29,79107.35,0.0,0.915,6e-05,9.57348]
[1777258888995,44.29,79108.16,0.0,0.91505,6e-05,9.56948]
[1777258889027,44.29,79108.16,0.0,0.91505,6e-05,9.56948]
[1777258889097,44.29,79108.16,0.0,0.91505,6e-05,9.56948]
[1777258890693,44.29,79108.95,0.0,0.9151,6e-05,9.5654]
[1777258890786,44.29,79108.95,0.0,0.9151,6e-05,9.5654]
[1777258891988,44.29,79112.0,0.0,0.91531,6e-05,9.54614]
[1777258892995,44.29,79115.36,0.0,0.91551,6e-05,9.52992]
[1777258894963,44.29,79115.03,0.0,0.9155,6e-05,9.53103]
[1777258894998,44.29,79115.03,0.0,0.9155,6e-05,9.53103]
[1777258895028,44.29,79115.03,0.0,0.9155,6e-05,9.53103]
[1777258897707,44.28,79112.33,0.0,0.91536,6e-05,9.54239]
[1777258906087,44.27,79109.77,0.0,0.91525,6e-05,9.55103]
[1777258908101,44.27,79115.09,0.0,0.91556,6e-05,9.5252]
[1777258909108,44.27,79120.04,0.0,0.91585,6e-05,9.5016]
[1777258910114,44.27,79120.04,0.0,0.91585,6e-05,9.5016]
[1777258910209,44.27,79120.04,0.0,0.91585,6e-05,9.5016]
[1777258910274,44.27,79120.04,0.0,0.91585,6e-05,9.5016]
[1777258914892,44.27,79116.51,0.0,0.91567,6e-05,9.51639]
[1777258914978,44.27,79116.51,0.0,0.91567,6e-05,9.51639]
[1777258915032,44.27,79116.51,0.0,0.91567,6e-05,9.51639]
[1777258919650,44.26,79117.67,0.0,0.91576,6e-05,9.50905]
[1777258919700,44.26,79117.67,0.0,0.91576,6e-05,9.50905]
[1777258919776,44.26,79117.67,0.0,0.91576,6e-05,9.50905]
[1777258925224,44.26,79117.34,0.0,0.91577,6e-05,9.50836]
[1777258928151,44.26,79117.34,0.0,0.91577,6e-05,9.50836]
[1777258928201,44.26,79117.34,0.0,0.91577,6e-05,9.50836]
[1777258928277,44.26,79117.34,0.0,0.91577,6e-05,9.50836]
[1777258932273,44.25,79111.0,0.0,0.91544,6e-05,9.53552]
[1777258933172,44.25,79111.0,0.0,0.91544,6e-05,9.53552]
[1777258933242,44.25,79111.0,0.0,0.91544,6e-05,9.53552]
[1777258933279,44.25,79111.0,0.0,0.91544,6e-05,9.53552]
[1777258933287,44.25,79108.2,0.0,0.91528,6e-05,9.54827]
[1777258938323,44.24,79109.52,0.0,0.91538,6e-05,9.54001]
[1777258940414,44.24,79108.83,0.0,0.91535,6e-05,9.54285]
[1777258940467,44.24,79108.83,0.0,0.91535,6e-05,9.54285]
[1777258940527,44.24,79108.83,0.0,0.91535,6e-05,9.54285]
[1777258940777,44.24,79108.83,0.0,0.91535,6e-05,9.54285]
[1777258943357,44.24,79101.94,0.0,0.91497,6e-05,9.57395]
[1777258945371,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258946358,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258946436,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258946526,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258946593,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258946770,44.24,79104.83,0.0,0.91514,6e-05,9.56009]
[1777258947386,44.24,79111.53,0.0,0.91552,6e-05,9.52835]
[1777258948393,44.24,79120.38,0.0,0.91603,6e-05,9.48645]
[1777258949740,44.24,79120.38,0.0,0.91603,6e-05,9.48645]
[1777258949773,44.24,79120.38,0.0,0.91603,6e-05,9.48645]
[1777258949779,44.24,79120.38,0.0,0.91603,6e-05,9.48645]
[1777258949841,44.24,79124.63,0.0,0.91628,6e-05,9.46593]
[1777258952677,44.23,79123.28,0.0,0.91624,6e-05,9.46769]
[1777258952770,44.23,79123.28,0.0,0.91624,6e-05,9.46769]
[1777258958004,44.23,79125.95,0.0,0.9164,6e-05,9.45373]
[1777258958028,44.23,79125.95,0.0,0.9164,6e-05,9.45373]
[1777258958048,44.23,79125.95,0.0,0.9164,6e-05,9.45373]
[1777258962494,44.23,79124.8,0.0,0.91636,6e-05,9.45763]
[1777258962524,44.23,79124.8,0.0,0.91636,6e-05,9.45763]
[1777258962539,44.23,79124.8,0.0,0.91636,6e-05,9.45763]
[1777258963777,44.23,79125.38,0.0,0.91639,6e-05,9.45462]
[1777258964031,44.23,79125.38,0.0,0.91639,6e-05,9.45462]
[1777258964517,44.22,79131.31,0.0,0.91673,6e-05,9.4263]
[1777258966842,44.22,79133.9,0.0,0.91688,6e-05,9.41391]
[1777258966853,44.22,79133.9,0.0,0.91688,6e-05,9.41391]
[1777258967028,44.22,79133.9,0.0,0.91688,6e-05,9.41391]
[1777258971860,44.22,79137.5,0.0,0.91712,6e-05,9.39448]
[1777258971900,44.22,79137.5,0.0,0.91712,6e-05,9.39448]
[1777258972028,44.22,79137.5,0.0,0.91712,6e-05,9.39448]
[1777258977608,44.21,79136.67,0.0,0.91712,6e-05,9.39424]
[1777258980825,44.2,79136.71,0.0,0.91713,6e-05,9.39286]
[1777258980871,44.2,79136.71,0.0,0.91713,6e-05,9.39286]
[1777258981028,44.2,79136.71,0.0,0.91713,6e-05,9.39286]
[1777258983875,44.2,79136.67,0.0,0.91715,6e-05,9.39185]
[1777258984027,44.2,79136.67,0.0,0.91715,6e-05,9.39185]
[1777258989692,44.19,79138.18,0.0,0.91729,6e-05,9.38001]
[1777258992677,44.19,79138.09,0.0,0.9173,6e-05,9.37924]
[1777258992722,44.19,79138.09,0.0,0.9173,6e-05,9.37924]
[1777258992772,44.19,79138.09,0.0,0.9173,6e-05,9.37924]
[1777258996971,44.18,79141.0,0.0,0.91749,6e-05,9.36275]
[1777258997022,44.18,79141.0,0.0,0.91749,6e-05,9.36275]
[1777258997169,44.18,79141.0,0.0,0.91749,6e-05,9.36275]
[1777258997279,44.18,79141.0,0.0,0.91749,6e-05,9.36275]
[1777259002783,44.17,79150.51,0.0,0.91807,6e-05,9.31452]
[1777259004267,44.17,79150.51,0.0,0.91807,6e-05,9.31452]
[1777259004270,44.17,79150.51,0.0,0.91807,6e-05,9.31452]
[1777259004363,44.17,79155.92,0.0,0.91838,6e-05,9.28886]
[1777259004523,44.17,79155.92,0.0,0.91838,6e-05,9.28886]
[1777259004796,44.17,79159.59,0.0,0.91859,6e-05,9.27135]
[1777259009832,44.16,79160.41,0.0,0.91866,6e-05,9.2652]
[1777259010523,44.16,79160.41,0.0,0.91866,6e-05,9.2652]
[1777259010573,44.16,79160.41,0.0,0.91866,6e-05,9.2652]
[1777259010777,44.16,79160.41,0.0,0.91866,6e-05,9.2652]
[1777259012853,44.16,79175.98,0.0,0.91957,5e-05,9.18748]
[1777259013860,44.16,79183.68,0.0,0.91999,5e-05,9.15157]
[1777259015397,44.16,79186.55,0.0,0.92015,5e-05,9.13806]
[1777259015467,44.16,79186.55,0.0,0.92015,5e-05,9.13806]
[1777259015523,44.16,79186.55,0.0,0.92015,5e-05,9.13806]
[1777259016884,44.15,79193.41,0.0,0.92053,5e-05,9.10595]
[1777259021918,44.15,79192.84,0.0,0.92051,5e-05,9.10757]
[1777259022561,44.15,79192.84,0.0,0.92051,5e-05,9.10757]
[1777259022613,44.15,79192.84,0.0,0.92051,5e-05,9.10757]
[1777259022771,44.15,79192.84,0.0,0.92051,5e-05,9.10757]
[1777259028968,44.15,79192.18,0.0,0.92049,5e-05,9.10927]
[1777259034003,44.15,79191.91,0.0,0.92049,5e-05,9.10961]
[1777259037405,44.15,79189.82,0.0,0.92038,5e-05,9.11887]
[1777259037457,44.14,79190.22,0.0,0.9204,5e-05,9.11684]
[1777259037523,44.14,79190.22,0.0,0.9204,5e-05,9.11684]
[1777259043611,44.14,79192.46,0.0,0.92054,5e-05,9.10547]
[1777259043663,44.14,79192.46,0.0,0.92054,5e-05,9.10547]
[1777259043776,44.14,79192.46,0.0,0.92054,5e-05,9.10547]
[1777259044076,44.14,79195.48,0.0,0.9207,5e-05,9.09142]
[1777259048101,44.14,79198.12,0.0,0.92085,5e-05,9.0788]
[1777259053136,44.14,79199.87,0.0,0.92095,5e-05,9.07016]
[1777259058171,44.14,79200.56,0.0,0.92099,5e-05,9.06651]
[1777259063213,44.14,79201.59,0.0,0.92106,5e-05,9.06133]
[1777259067240,44.14,79196.12,0.0,0.92076,5e-05,9.08615]
[1777259068248,44.14,79187.22,0.0,0.92028,5e-05,9.12703]
[1777259069254,44.14,79181.31,0.0,0.91996,5e-05,9.15412]
[1777259074291,44.13,79178.96,0.0,0.91987,5e-05,9.15965]
[1777259075297,44.13,79172.25,0.0,0.91951,5e-05,9.19045]
[1777259076304,44.13,79169.25,0.0,0.91935,6e-05,9.20407]
[1777259081340,44.13,79169.06,0.0,0.91935,6e-05,9.20351]
[1777259086375,44.12,79169.83,0.0,0.91941,6e-05,9.19858]
[1777259091410,44.12,79170.07,0.0,0.91944,6e-05,9.19616]
[1777259096445,44.12,79169.14,0.0,0.9194,6e-05,9.19922]
[1777259100472,44.12,79164.73,0.0,0.91917,6e-05,9.21866]
[1777259101480,44.11,79168.96,0.0,0.91941,6e-05,9.19877]
[1777259106515,44.11,79171.55,0.0,0.91956,5e-05,9.18558]
[1777259109536,44.11,79168.54,0.0,0.91941,6e-05,9.19886]
[1777259114571,44.11,79161.71,0.0,0.91904,6e-05,9.22926]
[1777259117592,44.1,79157.84,0.0,0.91884,6e-05,9.24632]
[1777259118598,44.1,79160.51,0.0,0.91899,6e-05,9.2336]
[1777259120613,44.1,79164.48,0.0,0.91922,6e-05,9.21461]
[1777259125648,44.1,79164.76,0.0,0.91925,6e-05,9.21197]
[1777259131690,44.09,79164.15,0.0,0.91927,6e-05,9.20889]
[1777259136725,44.09,79164.35,0.0,0.9193,6e-05,9.20655]
[1777259141760,44.09,79162.02,0.0,0.91918,6e-05,9.21593]
[1777259146795,44.08,79159.76,0.0,0.91908,6e-05,9.22489]
[1777259148809,44.08,79165.36,0.0,0.91939,6e-05,9.19829]
[1777259153844,44.08,79164.69,0.0,0.91937,6e-05,9.19997]
[1777259158879,44.07,79164.97,0.0,0.91941,6e-05,9.19705]
[1777259163919,44.07,79166.38,0.0,0.9195,6e-05,9.18922]
[1777259164926,44.07,79173.28,0.0,0.91988,5e-05,9.15702]
[1777259165933,44.07,79181.85,0.0,0.92035,5e-05,9.11721]
[1777259169962,44.07,79178.73,0.0,0.92019,5e-05,9.13107]
[1777259174997,44.07,79180.67,0.0,0.9203,5e-05,9.1214]
[1777259179027,44.07,79183.75,0.0,0.92048,5e-05,9.10669]
[1777259182048,44.07,79188.89,0.0,0.92076,5e-05,9.0827]
[1777259187083,44.06,79195.12,0.0,0.9211,5e-05,9.05376]
[1777259189329,44.06,79198.73,0.0,0.9213,5e-05,9.03714]
[1777259195139,44.06,79198.14,0.0,0.92131,5e-05,9.0345]
[1777259200174,44.06,79192.31,0.0,0.92101,5e-05,9.05985]
[1777259205209,44.05,79191.81,0.0,0.921,5e-05,9.06043]
[1777259210243,44.05,79191.94,0.0,0.92103,5e-05,9.05804]
[1777259215284,44.04,79194.98,0.0,0.92122,5e-05,9.04229]
[1777259220319,44.04,79192.71,0.0,0.92111,5e-05,9.05109]
[1777259225353,44.04,79191.48,0.0,0.92107,5e-05,9.05502]
[1777259228375,44.03,79179.49,0.0,0.92042,5e-05,9.10927]
[1777259229382,44.03,79176.73,0.0,0.92028,5e-05,9.1219]
[1777259234417,44.03,79176.09,0.0,0.92025,5e-05,9.12411]
[1777259238445,44.03,79171.76,0.0,0.92002,5e-05,9.14353]
[1777259243480,44.03,79172.8,0.0,0.92009,5e-05,9.13781]
[1777259248515,44.03,79172.74,0.0,0.92009,5e-05,9.1372]
[1777259253550,44.02,79171.52,0.0,0.92008,5e-05,9.13653]
[1777259256571,44.02,79168.25,0.0,0.91992,5e-05,9.15019]
[1777259257578,44.02,79165.62,0.0,0.91978,6e-05,9.16187]
[1777259259592,44.01,79162.78,0.0,0.91964,6e-05,9.17397]
[1777259264627,44.01,79163.28,0.0,0.91968,6e-05,9.17045]
[1777259265634,44.01,79158.84,0.0,0.91944,6e-05,9.19081]
[1777259268655,44.01,79164.04,0.0,0.91974,6e-05,9.16559]
[1777259270669,44.0,79168.08,0.0,0.91997,5e-05,9.14582]
[1777259276545,44.0,79169.37,0.0,0.92006,5e-05,9.1379]
[1777259279732,43.99,79166.69,0.0,0.91994,5e-05,9.14788]
[1777259281747,43.99,79176.28,0.0,0.92048,5e-05,9.10252]
[1777259282754,43.99,79189.0,0.0,0.92118,5e-05,9.04339]
[1777259283761,43.99,79193.99,0.0,0.92145,5e-05,9.02008]
[1777259288796,43.99,79197.47,0.0,0.92166,5e-05,9.00269]
[1777259292824,43.98,79201.92,0.0,0.92191,5e-05,8.9813]
[1777259296852,43.98,79207.62,0.0,0.92223,5e-05,8.9543]
[1777259299873,43.98,79202.84,0.0,0.92197,5e-05,8.97577]
[1777259300880,43.98,79196.0,0.0,0.92161,5e-05,9.00706]
[1777259302473,43.98,79195.69,0.0,0.92159,5e-05,9.00805]
[1777259307929,43.98,79196.81,0.0,0.92167,5e-05,9.0017]
[1777259312963,43.97,79194.93,0.0,0.92161,5e-05,9.00499]
[1777259314978,43.97,79187.75,0.0,0.92123,5e-05,9.03758]
[1777259320016,43.97,79185.75,0.0,0.92114,5e-05,9.04545]
[1777259321022,43.97,79189.05,0.0,0.92132,5e-05,9.02997]
[1777259325050,43.96,79192.63,0.0,0.92152,5e-05,9.01243]
[1777259326058,43.96,79196.12,0.0,0.92172,5e-05,8.99613]
[1777259327065,43.96,79201.57,0.0,0.92201,5e-05,8.97084]
[1777259332100,43.96,79199.14,0.0,0.92189,5e-05,8.98092]
[1777259337134,43.96,79196.4,0.0,0.92176,5e-05,8.9926]
[1777259342170,43.96,79194.84,0.0,0.92168,5e-05,8.99876]
[1777259347205,43.95,79197.76,0.0,0.92185,5e-05,8.98437]
[1777259352239,43.95,79205.63,0.0,0.92229,5e-05,8.94741]
[1777259357275,43.95,79210.05,0.0,0.92253,5e-05,8.92661]
[1777259359289,43.95,79212.94,0.0,0.92269,5e-05,8.91322]
[1777259364323,43.95,79212.66,0.0,0.92268,5e-05,8.91419]
[1777259371374,43.95,79212.3,0.0,0.92269,5e-05,8.91114]
[1777259376409,43.95,79212.46,0.0,0.92271,5e-05,8.91006]
[1777259379430,43.95,79216.53,0.0,0.92293,5e-05,8.89124]
[1777259384465,43.95,79217.77,0.0,0.923,5e-05,8.88535]
[1777259389501,43.94,79218.26,0.0,0.92302,5e-05,8.88288]
[1777259394536,43.94,79219.32,0.0,0.92308,5e-05,8.87774]
[1777259399571,43.94,79221.2,0.0,0.92319,5e-05,8.8689]
[1777259404606,43.94,79222.73,0.0,0.92327,5e-05,8.86176]
[1777259410648,43.94,79222.65,0.0,0.92327,5e-05,8.86192]
[1777259416690,43.94,79222.64,0.0,0.92327,5e-05,8.86173]
[1777259419711,43.94,79225.12,0.0,0.9234,5e-05,8.85027]
[1777259424787,43.94,79226.56,0.0,0.92348,5e-05,8.84355]
[1777259434857,43.94,79227.75,0.0,0.92358,5e-05,8.83368]
[1777259436871,43.94,79240.27,0.0,0.92424,5e-05,8.77664]
[1777259437877,43.94,79242.38,0.0,0.92435,5e-05,8.76712]
[1777259442913,43.94,79243.37,0.0,0.9244,5e-05,8.76296]
[1777259447948,43.94,79243.91,0.0,0.92443,5e-05,8.76084]
[1777259452984,43.94,79243.27,0.0,0.92439,5e-05,8.76407]
[1777259459026,43.94,79242.87,0.0,0.92437,5e-05,8.7662]
[1777259464062,43.94,79242.49,0.0,0.92434,5e-05,8.76817]
[1777259466076,43.94,79237.0,0.0,0.92405,5e-05,8.79324]
[1777259467083,43.95,79234.21,0.0,0.9239,5e-05,8.80599]
[1777259472118,43.95,79234.64,0.0,0.92393,5e-05,8.80409]
[1777259475139,43.95,79230.83,0.0,0.92372,5e-05,8.82149]
[1777259481181,43.95,79228.58,0.0,0.9236,5e-05,8.8317]
[1777259486217,43.94,79226.86,0.0,0.92351,5e-05,8.83945]
[1777259491251,43.94,79226.34,0.0,0.92352,5e-05,8.83752]
[1777259496286,43.94,79224.17,0.0,0.9234,5e-05,8.84729]
[1777259501321,43.94,79221.32,0.0,0.92326,5e-05,8.86]
[1777259506357,43.94,79222.16,0.0,0.92331,5e-05,8.85574]
[1777259511392,43.94,79221.3,0.0,0.92327,5e-05,8.85921]
[1777259515422,43.94,79218.25,0.0,0.92311,5e-05,8.87278]
[1777259521464,43.94,79221.17,0.0,0.92327,5e-05,8.85876]
[1777259524485,43.94,79224.37,0.0,0.92344,5e-05,8.8439]
[1777259526499,43.94,79226.91,0.0,0.92358,5e-05,8.8322]
[1777259531534,43.94,79226.39,0.0,0.92355,5e-05,8.83437]
[1777259534555,43.94,79223.0,0.0,0.92338,5e-05,8.84971]
[1777259539594,43.94,79221.26,0.0,0.92329,5e-05,8.85727]
[1777259544629,43.93,79219.32,0.0,0.92319,5e-05,8.8657]
[1777259549664,43.93,79220.22,0.0,0.92324,5e-05,8.8611]
[1777259554700,43.93,79217.82,0.0,0.92315,5e-05,8.86749]
[1777259556714,43.93,79221.52,0.0,0.92335,5e-05,8.85041]
[1777259558728,43.93,79225.8,0.0,0.92358,5e-05,8.83077]
[1777259561761,43.93,79228.66,0.0,0.92373,5e-05,8.81764]
[1777259562759,43.93,79239.68,0.0,0.92432,5e-05,8.76748]
[1777259563766,43.93,79242.91,0.0,0.92448,5e-05,8.75287]
[1777259565780,43.93,79245.89,0.0,0.92464,5e-05,8.73952]
[1777259571822,43.93,79246.51,0.0,0.92467,5e-05,8.73729]
[1777259572829,43.93,79254.29,0.0,0.92508,5e-05,8.70174]
[1777259575736,43.93,79253.17,0.0,0.92502,5e-05,8.70632]
[1777259575788,43.93,79253.17,0.0,0.92502,5e-05,8.70632]
[1777259576019,43.93,79252.38,0.0,0.92499,5e-05,8.70964]
[1777259581892,43.93,79254.26,0.0,0.9251,5e-05,8.6996]
[1777259582898,43.93,79250.85,0.0,0.92493,5e-05,8.7148]
[1777259585920,43.92,79248.29,0.0,0.9248,5e-05,8.72557]
[1777259586927,43.93,79244.48,0.0,0.9246,5e-05,8.74295]
[1777259587934,43.93,79240.39,0.0,0.92438,5e-05,8.7616]
[1777259592968,43.93,79240.55,0.0,0.92439,5e-05,8.76102]
[1777259598004,43.93,79240.25,0.0,0.92437,5e-05,8.76256]
[1777259603038,43.93,79240.22,0.0,0.92437,5e-05,8.76289]
[1777259608074,43.93,79242.7,0.0,0.9245,5e-05,8.75184]
[1777259610089,43.93,79248.72,0.0,0.92481,5e-05,8.72464]
[1777259612103,43.93,79252.78,0.0,0.92505,5e-05,8.7023]
[1777259615124,43.93,79249.8,0.0,0.92489,5e-05,8.71617]
[1777259620159,43.93,79249.31,0.0,0.92486,5e-05,8.71892]
[1777259625194,43.93,79244.79,0.0,0.92462,5e-05,8.73991]
[1777259626125,43.93,79244.79,0.0,0.92462,5e-05,8.73991]
[1777259626267,43.93,79244.79,0.0,0.92462,5e-05,8.73991]
[1777259626365,43.93,79247.66,0.0,0.92477,5e-05,8.72697]
[1777259627208,43.93,79252.48,0.0,0.92502,5e-05,8.70522]
[1777259629572,43.93,79252.86,0.0,0.92504,5e-05,8.70358]
[1777259635264,43.93,79250.06,0.0,0.92488,5e-05,8.7171]
[1777259637161,43.93,79249.62,0.0,0.92486,5e-05,8.7192]
[1777259637203,43.93,79249.62,0.0,0.92486,5e-05,8.7192]
[1777259637259,43.93,79249.62,0.0,0.92486,5e-05,8.7192]
[1777259637270,43.93,79249.62,0.0,0.92486,5e-05,8.7192]
[1777259637311,43.93,79249.62,0.0,0.92486,5e-05,8.7192]
[1777259637357,43.93,79249.38,0.0,0.92484,5e-05,8.72039]
[1777259639088,43.93,79249.5,0.0,0.92485,5e-05,8.71994]
[1777259639279,43.93,79249.5,0.0,0.92485,5e-05,8.71994]
[1777259643843,43.94,79243.67,0.0,0.92454,5e-05,8.7467]
[1777259643945,43.94,79252.24,0.0,0.92499,5e-05,8.70796]
[1777259644327,43.94,79260.76,0.0,0.92543,5e-05,8.66943]
[1777259645978,43.94,79260.76,0.0,0.92543,5e-05,8.66943]
[1777259646035,43.94,79260.76,0.0,0.92543,5e-05,8.66943]
[1777259645988,43.94,79263.68,0.0,0.92558,5e-05,8.65654]
[1777259646261,43.94,79263.68,0.0,0.92558,5e-05,8.65654]
[1777259646308,43.94,79263.68,0.0,0.92558,5e-05,8.65654]
[1777259646404,43.94,79263.71,0.0,0.92558,5e-05,8.6566]
[1777259647104,43.94,79263.71,0.0,0.92558,5e-05,8.6566]
[1777259649372,43.94,79267.99,0.0,0.9258,5e-05,8.63768]
[1777259650370,43.94,79272.58,0.0,0.92604,5e-05,8.6172]
[1777259652384,43.94,79267.79,0.0,0.92579,5e-05,8.6385]
[1777259654398,43.94,79263.24,0.0,0.92556,5e-05,8.65854]
[1777259655623,43.94,79263.24,0.0,0.92556,5e-05,8.65854]
[1777259655670,43.94,79263.24,0.0,0.92556,5e-05,8.65854]
[1777259655782,43.94,79263.24,0.0,0.92556,5e-05,8.65854]
[1777259655853,43.94,79263.24,0.0,0.92556,5e-05,8.65854]
[1777259655953,43.94,79263.89,0.0,0.9256,5e-05,8.65541]
[1777259657860,43.94,79264.4,0.0,0.92562,5e-05,8.65292]
[1777259661426,43.93,79264.6,0.0,0.92564,5e-05,8.65128]
[1777259661479,43.93,79264.6,0.0,0.92564,5e-05,8.65128]
[1777259661533,43.93,79264.6,0.0,0.92564,5e-05,8.65128]
[1777259661580,43.93,79263.62,0.0,0.92559,5e-05,8.65552]
[1777259662238,43.93,79263.62,0.0,0.92559,5e-05,8.65552]
[1777259662277,43.93,79263.62,0.0,0.92559,5e-05,8.65552]
[1777259662290,43.93,79263.62,0.0,0.92559,5e-05,8.65552]
[1777259663898,43.93,79263.07,0.0,0.92557,5e-05,8.65782]
[1777259664028,43.93,79263.07,0.0,0.92557,5e-05,8.65782]
[1777259665147,43.93,79260.49,0.0,0.92543,5e-05,8.66948]
[1777259665199,43.93,79260.49,0.0,0.92543,5e-05,8.66948]
[1777259665276,43.93,79260.49,0.0,0.92543,5e-05,8.66948]
[1777259665475,43.93,79258.9,0.0,0.92535,5e-05,8.67684]
[1777259670153,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670204,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670272,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670393,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670435,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670519,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670565,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670769,43.94,79256.36,0.0,0.92521,5e-05,8.68899]
[1777259670831,43.94,79254.89,0.0,0.92513,5e-05,8.69578]
[1777259676552,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677258,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677278,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677310,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677439,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677457,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677527,43.93,79252.32,0.0,0.92504,5e-05,8.70221]
[1777259677558,43.93,79252.59,0.0,0.92505,5e-05,8.70074]
[1777259678348,43.93,79252.59,0.0,0.92505,5e-05,8.70074]
[1777259678522,43.93,79252.59,0.0,0.92505,5e-05,8.70074]
[1777259678566,43.93,79252.64,0.0,0.92506,5e-05,8.70028]
[1777259682594,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259683642,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259683687,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259683776,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259683963,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259684015,43.93,79248.36,0.0,0.92484,5e-05,8.7191]
[1777259684030,43.93,79245.01,0.0,0.92466,5e-05,8.73442]
[1777259684270,43.93,79245.01,0.0,0.92466,5e-05,8.73442]
[1777259687716,43.93,79241.53,0.0,0.92448,5e-05,8.75045]
[1777259687771,43.93,79241.53,0.0,0.92448,5e-05,8.75045]
[1777259687824,43.93,79241.53,0.0,0.92448,5e-05,8.75045]
[1777259687876,43.93,79241.53,0.0,0.92448,5e-05,8.75045]
[1777259688022,43.93,79241.53,0.0,0.92448,5e-05,8.75045]
[1777259687978,43.93,79243.17,0.0,0.92456,5e-05,8.74308]
[1777259690650,43.93,79238.83,0.0,0.92433,5e-05,8.76298]
[1777259691714,43.93,79238.83,0.0,0.92433,5e-05,8.76298]
[1777259691747,43.93,79238.83,0.0,0.92433,5e-05,8.76298]
[1777259691776,43.93,79238.83,0.0,0.92433,5e-05,8.76298]
[1777259691849,43.93,79237.03,0.0,0.92424,5e-05,8.77121]
[1777259692682,43.93,79237.03,0.0,0.92424,5e-05,8.77121]
[1777259692733,43.93,79237.03,0.0,0.92424,5e-05,8.77121]
[1777259692774,43.93,79237.03,0.0,0.92424,5e-05,8.77121]
[1777259695518,43.93,79237.74,0.0,0.92427,5e-05,8.76807]
[1777259695687,43.93,79236.79,0.0,0.92422,5e-05,8.77243]
[1777259700722,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259701692,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259701774,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259701818,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259701871,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259702071,43.93,79237.41,0.0,0.92426,5e-05,8.76973]
[1777259702002,43.93,79225.39,0.0,0.92362,5e-05,8.82448]
[1777259702736,43.93,79223.45,0.0,0.92352,5e-05,8.83327]
[1777259703426,43.93,79223.45,0.0,0.92352,5e-05,8.83327]
[1777259703524,43.93,79223.45,0.0,0.92352,5e-05,8.83327]
[1777259703743,43.93,79220.34,0.0,0.92335,5e-05,8.84739]
[1777259705757,43.93,79216.21,0.0,0.92313,5e-05,8.86605]
[1777259708409,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259708460,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259708525,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259708921,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259708971,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259709022,43.93,79215.57,0.0,0.9231,5e-05,8.86874]
[1777259709006,43.93,79214.41,0.0,0.92304,5e-05,8.87393]
[1777259712654,43.93,79216.47,0.0,0.92316,5e-05,8.86411]
[1777259712706,43.93,79216.47,0.0,0.92316,5e-05,8.86411]
[1777259712774,43.93,79216.47,0.0,0.92316,5e-05,8.86411]
[1777259712807,43.93,79217.85,0.0,0.92323,5e-05,8.85768]
[1777259715139,43.93,79218.42,0.0,0.92326,5e-05,8.85488]
[1777259715270,43.93,79218.42,0.0,0.92326,5e-05,8.85488]
[1777259718765,43.93,79216.08,0.0,0.92314,5e-05,8.86523]
[1777259718817,43.93,79216.08,0.0,0.92314,5e-05,8.86523]
[1777259719035,43.93,79216.08,0.0,0.92314,5e-05,8.86523]
[1777259718849,43.93,79218.56,0.0,0.92328,5e-05,8.85377]
[1777259719856,43.93,79218.14,0.0,0.92326,5e-05,8.85558]
[1777259723083,43.93,79218.36,0.0,0.92327,5e-05,8.85436]
[1777259723146,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723269,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723474,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723528,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723600,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723645,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723778,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259723916,43.93,79219.0,0.0,0.9233,5e-05,8.85132]
[1777259724017,43.93,79216.8,0.0,0.92319,5e-05,8.86126]
[1777259729761,43.93,79217.11,0.0,0.92321,5e-05,8.85927]
[1777259729779,43.93,79217.11,0.0,0.92321,5e-05,8.85927]
[1777259730015,43.93,79217.11,0.0,0.92321,5e-05,8.85927]
[1777259730062,43.93,79217.11,0.0,0.92321,5e-05,8.85927]
[1777259730042,43.92,79214.23,0.0,0.92306,5e-05,8.87231]
[1777259730272,43.92,79214.23,0.0,0.92306,5e-05,8.87231]
[1777259736061,43.92,79214.81,0.0,0.92313,5e-05,8.86478]
[1777259736101,43.92,79214.81,0.0,0.92313,5e-05,8.86478]
[1777259736122,43.92,79214.37,0.0,0.92311,5e-05,8.86665]
[1777259736272,43.92,79214.37,0.0,0.92311,5e-05,8.86665]
[1777259736568,43.92,79214.37,0.0,0.92311,5e-05,8.86665]
[1777259736613,43.92,79214.37,0.0,0.92311,5e-05,8.86665]
[1777259736773,43.92,79214.37,0.0,0.92311,5e-05,8.86665]
[1777259736875,43.92,79214.37,0.0,0.92311,5e-05,8.86652]
[1777259742012,43.92,79214.68,0.0,0.92313,5e-05,8.86441]
[1777259745654,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259745694,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259745774,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259745923,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259745978,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259746023,43.92,79214.92,0.0,0.92315,5e-05,8.86291]
[1777259746039,43.92,79214.74,0.0,0.92314,5e-05,8.8636]
[1777259751075,43.92,79214.75,0.0,0.92315,5e-05,8.8629]
[1777259753613,43.92,79215.43,0.0,0.92319,5e-05,8.85953]
[1777259753780,43.92,79215.43,0.0,0.92319,5e-05,8.85953]
[1777259753952,43.92,79215.43,0.0,0.92319,5e-05,8.85953]
[1777259754026,43.92,79215.43,0.0,0.92319,5e-05,8.85953]
[1777259754096,43.92,79219.14,0.0,0.92339,5e-05,8.84246]
[1777259754344,43.92,79219.14,0.0,0.92339,5e-05,8.84246]
[1777259760138,43.92,79217.51,0.0,0.92331,5e-05,8.84924]
[1777259762022,43.91,79217.21,0.0,0.9233,5e-05,8.8505]
[1777259762075,43.91,79217.21,0.0,0.9233,5e-05,8.8505]
[1777259762152,43.91,79218.3,0.0,0.92336,5e-05,8.84541]
[1777259762188,43.91,79218.3,0.0,0.92336,5e-05,8.84541]
[1777259762235,43.91,79218.3,0.0,0.92336,5e-05,8.84541]
[1777259762272,43.91,79218.3,0.0,0.92336,5e-05,8.84541]
[1777259764166,43.91,79218.04,0.0,0.92334,5e-05,8.84638]
[1777259769201,43.91,79217.59,0.0,0.92333,5e-05,8.84789]
[1777259773046,43.91,79217.04,0.0,0.9233,5e-05,8.85017]
[1777259773096,43.91,79217.04,0.0,0.9233,5e-05,8.85017]
[1777259773075,43.91,79216.86,0.0,0.92329,5e-05,8.85076]
[1777259773218,43.91,79216.86,0.0,0.92329,5e-05,8.85076]
[1777259773265,43.91,79216.86,0.0,0.92329,5e-05,8.85076]
[1777259773274,43.91,79216.86,0.0,0.92329,5e-05,8.85076]
[1777259773314,43.91,79218.51,0.0,0.92338,5e-05,8.84322]
[1777259780933,43.91,79217.83,0.0,0.92335,5e-05,8.8459]
[1777259780983,43.91,79217.83,0.0,0.92335,5e-05,8.8459]
[1777259781022,43.91,79217.83,0.0,0.92335,5e-05,8.8459]
[1777259781155,43.91,79217.83,0.0,0.92335,5e-05,8.8459]
[1777259781179,43.91,79217.83,0.0,0.92335,5e-05,8.8459]
[1777259781084,43.91,79218.2,0.0,0.92337,5e-05,8.84377]
[1777259781273,43.91,79218.2,0.0,0.92337,5e-05,8.84377]
[1777259785229,43.91,79217.78,0.0,0.92335,5e-05,8.84538]
[1777259785270,43.91,79217.78,0.0,0.92335,5e-05,8.84538]
[1777259785324,43.91,79217.78,0.0,0.92335,5e-05,8.84538]
[1777259785526,43.91,79217.78,0.0,0.92335,5e-05,8.84538]
[1777259785934,43.91,79217.78,0.0,0.92335,5e-05,8.84538]
[1777259786035,43.91,79223.99,0.0,0.92369,5e-05,8.81685]
[1777259786320,43.91,79230.72,0.0,0.92404,5e-05,8.78618]
[1777259789782,43.91,79231.21,0.0,0.92407,5e-05,8.78392]
[1777259789832,43.91,79231.21,0.0,0.92407,5e-05,8.78392]
[1777259790027,43.91,79231.21,0.0,0.92407,5e-05,8.78392]
[1777259790095,43.91,79230.8,0.0,0.92405,5e-05,8.78574]
[1777259791839,43.91,79231.22,0.0,0.92407,5e-05,8.78383]
[1777259791886,43.91,79231.22,0.0,0.92407,5e-05,8.78383]
[1777259792023,43.91,79231.22,0.0,0.92407,5e-05,8.78383]
[1777259792113,43.91,79227.92,0.0,0.92393,5e-05,8.79461]
[1777259794976,43.91,79227.81,0.0,0.92392,5e-05,8.79505]
[1777259795017,43.91,79227.81,0.0,0.92392,5e-05,8.79505]
[1777259795024,43.91,79227.81,0.0,0.92392,5e-05,8.79505]
[1777259795195,43.91,79227.81,0.0,0.92392,5e-05,8.79505]
[1777259795118,43.91,79218.23,0.0,0.92342,5e-05,8.83862]
[1777259795272,43.91,79218.23,0.0,0.92342,5e-05,8.83862]
[1777259796138,43.91,79218.23,0.0,0.92342,5e-05,8.83862]
[1777259796168,43.91,79210.78,0.0,0.92302,5e-05,8.87256]
[1777259797398,43.91,79213.99,0.0,0.92319,5e-05,8.8577]
[1777259800846,43.91,79215.6,0.0,0.92328,5e-05,8.85004]
[1777259800853,43.91,79215.6,0.0,0.92328,5e-05,8.85004]
[1777259801019,43.91,79215.6,0.0,0.92328,5e-05,8.85004]
[1777259801061,43.91,79215.6,0.0,0.92328,5e-05,8.85004]
[1777259801171,43.91,79215.6,0.0,0.92328,5e-05,8.85004]
[1777259801118,43.9,79215.16,0.0,0.92326,5e-05,8.85179]
[1777259801272,43.9,79215.16,0.0,0.92326,5e-05,8.85179]
[1777259806462,43.9,79213.99,0.0,0.92321,5e-05,8.85646]
[1777259807552,43.9,79213.99,0.0,0.92321,5e-05,8.85646]
[1777259807604,43.9,79213.99,0.0,0.92321,5e-05,8.85646]
[1777259807779,43.9,79213.99,0.0,0.92321,5e-05,8.85646]
[1777259809482,43.9,79218.63,0.0,0.92346,5e-05,8.83486]
[1777259811496,43.9,79223.18,0.0,0.9237,5e-05,8.81386]
[1777259816531,43.9,79225.05,0.0,0.92381,5e-05,8.80501]
[1777259821566,43.9,79225.58,0.0,0.92384,5e-05,8.80228]
[1777259823580,43.9,79236.0,0.0,0.92439,5e-05,8.75472]
[1777259824587,43.9,79245.17,0.0,0.92488,5e-05,8.71303]
[1777259825594,43.9,79248.5,0.0,0.92505,5e-05,8.69801]
[1777259826601,43.9,79257.41,0.0,0.92551,5e-05,8.65779]
[1777259827608,43.9,79261.35,0.0,0.92572,5e-05,8.64016]
[1777259829622,43.9,79268.6,0.0,0.92609,5e-05,8.60786]
[1777259830629,43.9,79271.89,0.0,0.92626,5e-05,8.59291]
[1777259832992,43.9,79276.53,0.0,0.9265,5e-05,8.57182]
[1777259836671,43.9,79279.71,0.0,0.92667,5e-05,8.55723]
[1777259840698,43.9,79283.07,0.0,0.92685,5e-05,8.54191]
[1777259845734,43.9,79283.46,0.0,0.92687,5e-05,8.53994]
[1777259848755,43.9,79280.02,0.0,0.92669,5e-05,8.55523]
[1777259851777,43.9,79277.4,0.0,0.92659,5e-05,8.56262]
[1777259856812,43.9,79276.76,0.0,0.92657,5e-05,8.56502]
[1777259861847,43.9,79271.77,0.0,0.92631,5e-05,8.58698]
[1777259865875,43.9,79266.26,0.0,0.92602,5e-05,8.61276]
[1777259870910,43.9,79265.75,0.0,0.92598,5e-05,8.6161]
[1777259872924,43.9,79257.89,0.0,0.92556,5e-05,8.65201]
[1777259873931,43.9,79252.8,0.0,0.9253,5e-05,8.67518]
[1777259876953,43.9,79244.82,0.0,0.92488,5e-05,8.71167]
[1777259881988,43.9,79244.67,0.0,0.92487,5e-05,8.71227]
[1777259887023,43.9,79244.18,0.0,0.92486,5e-05,8.71289]
[1777259892058,43.89,79244.2,0.0,0.92488,5e-05,8.71121]
[1777259897092,43.89,79244.08,0.0,0.92489,5e-05,8.71022]
[1777259902127,43.89,79245.87,0.0,0.925,5e-05,8.7006]
[1777259905149,43.88,79250.61,0.0,0.92526,5e-05,8.67825]
[1777259910184,43.88,79253.55,0.0,0.92543,5e-05,8.66369]
[1777259915220,43.88,79254.4,0.0,0.92552,5e-05,8.65455]
[1777259918240,43.88,79250.35,0.0,0.92531,5e-05,8.67219]
[1777259923275,43.87,79249.44,0.0,0.92528,5e-05,8.67501]
[1777259928310,43.87,79224.52,0.0,0.92398,5e-05,8.78697]
[1777259928601,43.87,79224.52,0.0,0.92398,5e-05,8.78697]
[1777259928909,43.87,79224.52,0.0,0.92398,5e-05,8.78697]
[1777259929317,43.87,79213.1,0.0,0.92338,5e-05,8.83868]
[1777259930327,43.87,79211.38,0.0,0.92329,5e-05,8.84643]
[1777259931796,43.87,79208.95,0.0,0.92316,5e-05,8.85741]
[1777259932339,43.87,79198.79,0.0,0.92262,5e-05,8.90383]
[1777259933346,43.87,79192.9,0.0,0.9223,5e-05,8.93067]
[1777259936367,43.87,79198.16,0.0,0.92259,5e-05,8.90573]
[1777259937374,43.87,79205.16,0.0,0.92297,5e-05,8.87342]
[1777259939093,43.86,79207.51,0.0,0.9231,5e-05,8.86237]
[1777259941402,43.86,79212.78,0.0,0.92338,5e-05,8.83805]
[1777259946437,43.86,79220.7,0.0,0.92381,5e-05,8.80152]
[1777259948422,43.86,79223.34,0.0,0.92395,5e-05,8.78946]
[1777259948474,43.86,79223.34,0.0,0.92395,5e-05,8.78946]
[1777259948520,43.86,79223.34,0.0,0.92395,5e-05,8.78946]
[1777259948524,43.86,79223.99,0.0,0.92399,5e-05,8.7865]
[1777259953488,43.86,79228.64,0.0,0.92423,5e-05,8.76537]
[1777259955090,43.86,79228.64,0.0,0.92423,5e-05,8.76537]
[1777259955145,43.86,79228.64,0.0,0.92423,5e-05,8.76537]
[1777259955270,43.86,79228.64,0.0,0.92423,5e-05,8.76537]
[1777259955370,43.86,79229.97,0.0,0.9243,5e-05,8.75941]
[1777259957516,43.86,79245.69,0.0,0.92513,5e-05,8.68813]
[1777259958523,43.86,79258.13,0.0,0.92578,5e-05,8.63162]
[1777259959530,43.86,79257.51,0.0,0.92575,5e-05,8.63429]
[1777259963179,43.86,79256.79,0.0,0.92571,5e-05,8.63726]
[1777259963231,43.86,79256.79,0.0,0.92571,5e-05,8.63726]
[1777259963278,43.86,79256.79,0.0,0.92571,5e-05,8.63726]
[1777259963332,43.86,79257.0,0.0,0.92573,5e-05,8.63601]
[1777259968627,43.86,79256.44,0.0,0.9257,5e-05,8.6381]
[1777259969876,43.86,79256.48,0.0,0.92571,5e-05,8.63745]
[1777259969923,43.86,79256.48,0.0,0.92571,5e-05,8.63745]
[1777259970023,43.86,79256.48,0.0,0.92571,5e-05,8.63745]
[1777259970081,43.86,79256.96,0.0,0.92574,5e-05,8.63512]
[1777259975560,43.86,79259.73,0.0,0.92592,5e-05,8.61787]
[1777259975566,43.86,79259.73,0.0,0.92592,5e-05,8.61787]
[1777259975780,43.86,79259.73,0.0,0.92592,5e-05,8.61787]
[1777259975878,43.86,79260.96,0.0,0.92599,5e-05,8.61205]
[1777259980677,43.86,79266.23,0.0,0.92627,5e-05,8.58781]
[1777259983390,43.86,79269.07,0.0,0.92641,5e-05,8.57491]
[1777259983435,43.86,79270.65,0.0,0.9265,5e-05,8.5677]
[1777259983522,43.86,79270.65,0.0,0.9265,5e-05,8.5677]
[1777259983698,43.86,79270.0,0.0,0.92646,5e-05,8.57056]
[1777259984706,43.86,79264.71,0.0,0.92619,5e-05,8.59433]
[1777259987730,43.85,79269.79,0.0,0.92646,5e-05,8.57116]
[1777259988445,43.85,79269.79,0.0,0.92646,5e-05,8.57116]
[1777259988521,43.85,79269.79,0.0,0.92646,5e-05,8.57116]
[1777259988621,43.85,79269.79,0.0,0.92646,5e-05,8.57116]
[1777259989323,43.85,79269.79,0.0,0.92646,5e-05,8.57116]
[1777259988737,43.85,79266.63,0.0,0.9263,5e-05,8.5852]
[1777259989520,43.85,79266.63,0.0,0.9263,5e-05,8.5852]
[1777259989743,43.85,79265.13,0.0,0.92622,5e-05,8.59196]
[1777259995115,43.85,79262.28,0.0,0.92608,5e-05,8.6043]
[1777259995165,43.85,79262.28,0.0,0.92608,5e-05,8.6043]
[1777259995272,43.85,79262.28,0.0,0.92608,5e-05,8.6043]
[1777259995370,43.85,79262.04,0.0,0.92607,5e-05,8.60527]
[1777260000822,43.85,79261.75,0.0,0.92606,5e-05,8.60593]
[1777260005857,43.85,79266.35,0.0,0.9263,5e-05,8.58467]
[1777260007415,43.85,79266.35,0.0,0.9263,5e-05,8.58467]
[1777260007473,43.85,79268.99,0.0,0.92644,5e-05,8.57271]
[1777260007522,43.85,79268.99,0.0,0.92644,5e-05,8.57271]
[1777260007871,43.85,79266.66,0.0,0.92632,5e-05,8.58315]
[1777260012906,43.85,79270.04,0.0,0.9265,5e-05,8.56755]
[1777260014458,43.85,79271.41,0.0,0.92657,5e-05,8.56133]
[1777260014518,43.85,79271.41,0.0,0.92657,5e-05,8.56133]
[1777260014650,43.85,79271.41,0.0,0.92657,5e-05,8.56133]
[1777260014920,43.85,79268.6,0.0,0.92643,5e-05,8.57393]
[1777260019945,43.85,79267.81,0.0,0.92639,5e-05,8.57723]
[1777260019992,43.85,79267.81,0.0,0.92639,5e-05,8.57723]
[1777260020021,43.85,79267.81,0.0,0.92639,5e-05,8.57723]
[1777260020040,43.85,79268.55,0.0,0.92643,5e-05,8.57382]
[1777260020479,43.85,79268.55,0.0,0.92643,5e-05,8.57382]
[1777260020529,43.85,79268.55,0.0,0.92643,5e-05,8.57382]
[1777260020962,43.85,79262.77,0.0,0.92613,5e-05,8.5998]
[1777260022976,43.85,79257.98,0.0,0.92588,5e-05,8.62118]
[1777260028012,43.84,79253.57,0.0,0.92566,5e-05,8.64032]
[1777260029049,43.84,79253.57,0.0,0.92566,5e-05,8.64032]
[1777260029213,43.84,79253.57,0.0,0.92566,5e-05,8.64032]
[1777260029279,43.84,79253.57,0.0,0.92566,5e-05,8.64032]
[1777260029314,43.84,79253.09,0.0,0.92563,5e-05,8.64268]
[1777260035061,43.84,79257.88,0.0,0.92592,5e-05,8.6162]
[1777260037412,43.84,79260.89,0.0,0.92608,5e-05,8.60245]
[1777260037466,43.84,79261.32,0.0,0.9261,5e-05,8.60037]
[1777260037520,43.84,79261.32,0.0,0.9261,5e-05,8.60037]
[1777260038082,43.84,79263.63,0.0,0.92623,5e-05,8.58982]
[1777260039089,43.84,79269.0,0.0,0.92651,5e-05,8.56551]
[1777260044256,43.84,79266.75,0.0,0.92639,5e-05,8.57528]
[1777260044273,43.84,79266.75,0.0,0.92639,5e-05,8.57528]
[1777260044301,43.84,79266.87,0.0,0.9264,5e-05,8.57464]
[1777260044506,43.84,79266.87,0.0,0.9264,5e-05,8.57464]
[1777260047772,43.84,79267.45,0.0,0.92643,5e-05,8.57177]
[1777260048024,43.84,79267.45,0.0,0.92643,5e-05,8.57177]
[1777260048125,43.84,79267.45,0.0,0.92643,5e-05,8.57169]
[1777260053188,43.84,79266.41,0.0,0.92638,5e-05,8.57599]
[1777260056193,43.84,79267.73,0.0,0.92645,5e-05,8.5699]
[1777260056272,43.84,79267.73,0.0,0.92645,5e-05,8.5699]
[1777260056338,43.84,79267.73,0.0,0.92645,5e-05,8.5699]
[1777260056420,43.84,79268.92,0.0,0.92652,5e-05,8.56447]
[1777260057865,43.84,79269.21,0.0,0.92653,5e-05,8.56311]
[1777260058025,43.84,79269.21,0.0,0.92653,5e-05,8.56311]
[1777260058223,43.84,79269.89,0.0,0.92657,5e-05,8.56]
[1777260063258,43.84,79267.02,0.0,0.92642,5e-05,8.57267]
[1777260068294,43.84,79267.33,0.0,0.92644,5e-05,8.57099]
[1777260071315,43.84,79275.35,0.0,0.92686,5e-05,8.53474]
[1777260072322,43.84,79279.48,0.0,0.92707,5e-05,8.51619]
[1777260072844,43.84,79279.48,0.0,0.92707,5e-05,8.51619]
[1777260072892,43.84,79279.48,0.0,0.92707,5e-05,8.51619]
[1777260073020,43.84,79279.48,0.0,0.92707,5e-05,8.51619]
[1777260073329,43.84,79280.57,0.0,0.92713,5e-05,8.51132]
[1777260078364,43.84,79279.44,0.0,0.92707,5e-05,8.51654]
[1777260080841,43.84,79279.09,0.0,0.92705,5e-05,8.51816]
[1777260080908,43.84,79279.09,0.0,0.92705,5e-05,8.51816]
[1777260081024,43.84,79279.09,0.0,0.92705,5e-05,8.51816]
[1777260081385,43.84,79277.17,0.0,0.92695,5e-05,8.5268]
[1777260087427,43.84,79279.82,0.0,0.92708,5e-05,8.51503]
[1777260090448,43.84,79287.59,0.0,0.92748,5e-05,8.48025]
[1777260091455,43.84,79291.1,0.0,0.92769,5e-05,8.4605]
[1777260091882,43.84,79291.1,0.0,0.92769,5e-05,8.4605]
[1777260091887,43.84,79291.1,0.0,0.92769,5e-05,8.4605]
[1777260092024,43.84,79291.1,0.0,0.92769,5e-05,8.4605]
[1777260092462,43.84,79291.11,0.0,0.92769,5e-05,8.46057]
[1777260093469,43.84,79279.72,0.0,0.92711,5e-05,8.51172]
[1777260094476,43.84,79277.32,0.0,0.92698,5e-05,8.52253]
[1777260096886,43.84,79276.64,0.0,0.92695,5e-05,8.52562]
[1777260096938,43.84,79276.64,0.0,0.92695,5e-05,8.52562]
[1777260097020,43.84,79276.64,0.0,0.92695,5e-05,8.52562]
[1777260097497,43.84,79275.85,0.0,0.92691,5e-05,8.52918]
[1777260100518,43.84,79270.93,0.0,0.92665,5e-05,8.55134]
[1777260102123,43.84,79270.2,0.0,0.92661,5e-05,8.5546]
[1777260102152,43.84,79270.2,0.0,0.92661,5e-05,8.5546]
[1777260102270,43.84,79270.2,0.0,0.92661,5e-05,8.5546]
[1777260102371,43.84,79270.2,0.0,0.92661,5e-05,8.55458]
[1777260102532,43.84,79275.6,0.0,0.92689,5e-05,8.5303]
[1777260104546,43.84,79279.11,0.0,0.92707,5e-05,8.51459]
[1777260106332,43.84,79279.11,0.0,0.92707,5e-05,8.51459]
[1777260106428,43.84,79279.11,0.0,0.92707,5e-05,8.51459]
[1777260106524,43.84,79279.11,0.0,0.92707,5e-05,8.51459]
[1777260106529,43.84,79279.52,0.0,0.92709,5e-05,8.51284]
[1777260110885,43.84,79276.35,0.0,0.92693,5e-05,8.52717]
[1777260111015,43.84,79276.35,0.0,0.92693,5e-05,8.52717]
[1777260111273,43.84,79276.35,0.0,0.92693,5e-05,8.52717]
[1777260111371,43.84,79275.35,0.0,0.92688,5e-05,8.53169]
[1777260112602,43.84,79269.46,0.0,0.92657,5e-05,8.55817]
[1777260113616,43.84,79264.44,0.0,0.92631,5e-05,8.58075]
[1777260114884,43.84,79264.44,0.0,0.92631,5e-05,8.58075]
[1777260114921,43.84,79264.44,0.0,0.92631,5e-05,8.58075]
[1777260115025,43.84,79264.44,0.0,0.92631,5e-05,8.58075]
[1777260115125,43.84,79259.66,0.0,0.92607,5e-05,8.60211]
[1777260117642,43.84,79253.68,0.0,0.92576,5e-05,8.62891]
[1777260120259,43.84,79251.41,0.0,0.92564,5e-05,8.63941]
[1777260120269,43.84,79251.41,0.0,0.92564,5e-05,8.63941]
[1777260120282,43.84,79251.41,0.0,0.92564,5e-05,8.63941]
[1777260120360,43.84,79252.56,0.0,0.92569,5e-05,8.63464]
[1777260120631,43.84,79252.56,0.0,0.92569,5e-05,8.63464]
[1777260120768,43.84,79252.56,0.0,0.92569,5e-05,8.63464]
[1777260120870,43.84,79257.85,0.0,0.92597,5e-05,8.61074]
[1777260121669,43.84,79261.11,0.0,0.92614,5e-05,8.5959]
[1777260122677,43.84,79265.9,0.0,0.92639,5e-05,8.5742]
[1777260126150,43.84,79266.11,0.0,0.9264,5e-05,8.57313]
[1777260126156,43.84,79266.11,0.0,0.9264,5e-05,8.57313]
[1777260126269,43.84,79266.11,0.0,0.9264,5e-05,8.57313]
[1777260126363,43.84,79266.14,0.0,0.9264,5e-05,8.57285]
[1777260128719,43.84,79270.12,0.0,0.92661,5e-05,8.5548]
[1777260130866,43.84,79272.68,0.0,0.92674,5e-05,8.54324]
[1777260130920,43.84,79272.68,0.0,0.92674,5e-05,8.54324]
[1777260131023,43.84,79272.68,0.0,0.92674,5e-05,8.54324]
[1777260131096,43.84,79273.89,0.0,0.92681,5e-05,8.53774]
[1777260136891,43.84,79273.65,0.0,0.9268,5e-05,8.53868]
[1777260136916,43.84,79273.65,0.0,0.9268,5e-05,8.53868]
[1777260137019,43.84,79273.65,0.0,0.9268,5e-05,8.53868]
[1777260137119,43.84,79267.8,0.0,0.9265,5e-05,8.56491]
[1777260137782,43.84,79264.14,0.0,0.92631,5e-05,8.5814]
[1777260139796,43.84,79264.36,0.0,0.92631,5e-05,8.58098]
[1777260144819,43.84,79263.12,0.0,0.92623,5e-05,8.5883]
[1777260145838,43.85,79247.29,0.0,0.92539,5e-05,8.66101]
[1777260146845,43.85,79230.27,0.0,0.92449,5e-05,8.73885]
[1777260147852,43.85,79233.03,0.0,0.92463,5e-05,8.72677]
[1777260148859,43.85,79233.63,0.0,0.92465,5e-05,8.72439]
[1777260151880,43.85,79238.41,0.0,0.92493,5e-05,8.69964]
[1777260156915,43.86,79240.49,0.0,0.92502,5e-05,8.69153]
[1777260160942,43.86,79234.64,0.0,0.92471,5e-05,8.71827]
[1777260163964,43.86,79230.52,0.0,0.92449,5e-05,8.73745]
[1777260164971,43.86,79227.24,0.0,0.92431,5e-05,8.75237]
[1777260165978,43.86,79227.25,0.0,0.92431,5e-05,8.75302]
[1777260169053,43.86,79228.35,0.0,0.92436,5e-05,8.74868]
[1777260169105,43.86,79228.35,0.0,0.92436,5e-05,8.74868]
[1777260169272,43.86,79228.35,0.0,0.92436,5e-05,8.74868]
[1777260169331,43.86,79228.32,0.0,0.92435,5e-05,8.74915]
[1777260171025,43.86,79233.26,0.0,0.92461,5e-05,8.72701]
[1777260173041,43.86,79237.0,0.0,0.9248,5e-05,8.71036]
[1777260178081,43.86,79238.96,0.0,0.92491,5e-05,8.70094]
[1777260179088,43.86,79244.84,0.0,0.92522,5e-05,8.67399]
[1777260180269,43.86,79250.16,0.0,0.9255,5e-05,8.64966]
[1777260185130,43.86,79255.28,0.0,0.92578,5e-05,8.6255]
[1777260186137,43.86,79261.15,0.0,0.92609,5e-05,8.59884]
[1777260188151,43.86,79264.52,0.0,0.92627,5e-05,8.58343]
[1777260191700,43.86,79266.06,0.0,0.92635,5e-05,8.5762]
[1777260191899,43.86,79266.06,0.0,0.92635,5e-05,8.5762]
[1777260192179,43.86,79274.74,0.0,0.9268,5e-05,8.53706]
[1777260194193,43.86,79278.89,0.0,0.92701,5e-05,8.51841]
[1777260195395,43.86,79278.89,0.0,0.92701,5e-05,8.51841]
[1777260196207,43.86,79270.79,0.0,0.9266,5e-05,8.55483]
[1777260197214,43.86,79264.81,0.0,0.92629,5e-05,8.5817]
[1777260199228,43.86,79255.98,0.0,0.92583,5e-05,8.62165]
[1777260200235,43.86,79250.87,0.0,0.92555,5e-05,8.6453]
[1777260202237,43.86,79250.9,0.0,0.92555,5e-05,8.64567]
[1777260202268,43.86,79250.9,0.0,0.92555,5e-05,8.64567]
[1777260202289,43.86,79250.9,0.0,0.92555,5e-05,8.64567]
[1777260202390,43.86,79251.92,0.0,0.9256,5e-05,8.64157]
[1777260206087,43.86,79251.53,0.0,0.92556,5e-05,8.64486]
[1777260206270,43.86,79251.53,0.0,0.92556,5e-05,8.64486]
[1777260206277,43.86,79249.03,0.0,0.92543,5e-05,8.65629]
[1777260210305,43.86,79260.06,0.0,0.926,5e-05,8.60653]
[1777260210955,43.86,79260.06,0.0,0.926,5e-05,8.60653]
[1777260211007,43.86,79260.06,0.0,0.926,5e-05,8.60653]
[1777260211022,43.86,79260.06,0.0,0.926,5e-05,8.60653]
[1777260211312,43.86,79261.88,0.0,0.92613,5e-05,8.59404]
[1777260213326,43.86,79268.78,0.0,0.92649,5e-05,8.56274]
[1777260214988,43.86,79268.14,0.0,0.92646,5e-05,8.56554]
[1777260215019,43.86,79268.14,0.0,0.92646,5e-05,8.56554]
[1777260215035,43.86,79268.14,0.0,0.92646,5e-05,8.56554]
[1777260215421,43.86,79268.14,0.0,0.92646,5e-05,8.56554]
[1777260215520,43.86,79268.14,0.0,0.92646,5e-05,8.56554]
[1777260215523,43.86,79269.97,0.0,0.92655,5e-05,8.55722]
[1777260220376,43.86,79266.08,0.0,0.92636,5e-05,8.57429]
[1777260225411,43.86,79266.05,0.0,0.92636,5e-05,8.57392]
[1777260227453,43.86,79265.09,0.0,0.92631,5e-05,8.57814]
[1777260227500,43.86,79265.09,0.0,0.92631,5e-05,8.57814]
[1777260227520,43.86,79265.09,0.0,0.92631,5e-05,8.57814]
[1777260227601,43.86,79265.04,0.0,0.92631,5e-05,8.57826]
[1777260231924,43.86,79262.11,0.0,0.92616,5e-05,8.59105]
[1777260231966,43.86,79262.11,0.0,0.92616,5e-05,8.59105]
[1777260232020,43.86,79262.11,0.0,0.92616,5e-05,8.59105]
[1777260232460,43.86,79260.93,0.0,0.9261,5e-05,8.59624]
[1777260236625,43.86,79257.78,0.0,0.92594,5e-05,8.61007]
[1777260236488,43.86,79253.72,0.0,0.92573,5e-05,8.62896]
[1777260236772,43.86,79253.72,0.0,0.92573,5e-05,8.62896]
[1777260237495,43.86,79252.93,0.0,0.92568,5e-05,8.63306]
[1777260241821,43.87,79249.14,0.0,0.92546,5e-05,8.65221]
[1777260241873,43.87,79249.14,0.0,0.92546,5e-05,8.65221]
[1777260242023,43.87,79249.14,0.0,0.92546,5e-05,8.65221]
[1777260242530,43.87,79248.43,0.0,0.92542,5e-05,8.65591]
[1777260247565,43.87,79244.97,0.0,0.92522,5e-05,8.67281]
[1777260249764,43.87,79246.12,0.0,0.92528,5e-05,8.66774]
[1777260250027,43.87,79246.12,0.0,0.92528,5e-05,8.66774]
[1777260250196,43.87,79246.12,0.0,0.92528,5e-05,8.66774]
[1777260250299,43.87,79246.12,0.0,0.92528,5e-05,8.66774]
[1777260250524,43.87,79246.12,0.0,0.92528,5e-05,8.66774]
[1777260250586,43.87,79248.3,0.0,0.92539,5e-05,8.65795]
[1777260251593,43.87,79253.72,0.0,0.92568,5e-05,8.63354]
[1777260253625,43.87,79257.19,0.0,0.92586,5e-05,8.61768]
[1777260253655,43.87,79259.78,0.0,0.92599,5e-05,8.60583]
[1777260253770,43.87,79259.78,0.0,0.92599,5e-05,8.60583]
[1777260254614,43.87,79260.18,0.0,0.92602,5e-05,8.60388]
[1777260259649,43.87,79258.04,0.0,0.92591,5e-05,8.61277]
[1777260263988,43.87,79260.85,0.0,0.92607,5e-05,8.59946]
[1777260264020,43.87,79260.85,0.0,0.92607,5e-05,8.59946]
[1777260264042,43.87,79260.85,0.0,0.92607,5e-05,8.59946]
[1777260264684,43.87,79263.41,0.0,0.9262,5e-05,8.58778]
[1777260265431,43.87,79263.41,0.0,0.9262,5e-05,8.58778]
[1777260265524,43.87,79263.41,0.0,0.9262,5e-05,8.58778]
[1777260265694,43.87,79263.81,0.0,0.92622,5e-05,8.58585]
[1777260268712,43.86,79269.51,0.0,0.92652,5e-05,8.55982]
[1777260270560,43.86,79269.51,0.0,0.92652,5e-05,8.55982]
[1777260270606,43.86,79269.51,0.0,0.92652,5e-05,8.55982]
[1777260270598,43.86,79271.82,0.0,0.92665,5e-05,8.54926]
[1777260270772,43.86,79271.82,0.0,0.92665,5e-05,8.54926]
[1777260270872,43.86,79272.86,0.0,0.9267,5e-05,8.54459]
[1777260276767,43.86,79272.92,0.0,0.92674,5e-05,8.53978]
[1777260278563,43.86,79272.92,0.0,0.92674,5e-05,8.53978]
[1777260278605,43.86,79272.92,0.0,0.92674,5e-05,8.53978]
[1777260278654,43.86,79273.32,0.0,0.92676,5e-05,8.53786]
[1777260278773,43.86,79273.32,0.0,0.92676,5e-05,8.53786]
[1777260282812,43.86,79268.72,0.0,0.92652,5e-05,8.55831]
[1777260289499,43.86,79268.42,0.0,0.92651,5e-05,8.55936]
[1777260291539,43.86,79268.3,0.0,0.92651,5e-05,8.55966]
[1777260291586,43.86,79268.3,0.0,0.92651,5e-05,8.55966]
[1777260291641,43.86,79269.07,0.0,0.92655,5e-05,8.55603]
[1777260291770,43.86,79269.07,0.0,0.92655,5e-05,8.55603]
[1777260296909,43.86,79267.92,0.0,0.9265,5e-05,8.56075]
[1777260301944,43.86,79267.23,0.0,0.92647,5e-05,8.56342]
[1777260303561,43.86,79267.23,0.0,0.92647,5e-05,8.56342]
[1777260303587,43.86,79267.23,0.0,0.92647,5e-05,8.56342]
[1777260303662,43.86,79267.82,0.0,0.9265,5e-05,8.56062]
[1777260303770,43.86,79267.82,0.0,0.9265,5e-05,8.56062]
[1777260308473,43.86,79270.36,0.0,0.92663,5e-05,8.54901]
[1777260308521,43.86,79270.36,0.0,0.92663,5e-05,8.54901]
[1777260308574,43.86,79270.71,0.0,0.92665,5e-05,8.54736]
[1777260308769,43.86,79270.71,0.0,0.92665,5e-05,8.54736]
[1777260314694,43.86,79271.78,0.0,0.92671,5e-05,8.54247]
[1777260314767,43.86,79272.23,0.0,0.92673,5e-05,8.54043]
[1777260315019,43.86,79272.23,0.0,0.92673,5e-05,8.54043]
[1777260315037,43.86,79270.68,0.0,0.92665,5e-05,8.5474]
[1777260319762,43.86,79268.47,0.0,0.92654,5e-05,8.55726]
[1777260319770,43.86,79268.47,0.0,0.92654,5e-05,8.55726]
[1777260319806,43.86,79268.47,0.0,0.92654,5e-05,8.55726]
[1777260320536,43.86,79268.47,0.0,0.92654,5e-05,8.55726]
[1777260320612,43.86,79268.69,0.0,0.92655,5e-05,8.55623]
[1777260320770,43.86,79268.69,0.0,0.92655,5e-05,8.55623]
[1777260321079,43.86,79264.43,0.0,0.92633,5e-05,8.57541]
[1777260322086,43.86,79259.1,0.0,0.92604,5e-05,8.60013]
[1777260323092,43.86,79257.78,0.0,0.92596,5e-05,8.60736]
[1777260324172,43.86,79257.78,0.0,0.92596,5e-05,8.60736]
[1777260324221,43.86,79257.78,0.0,0.92596,5e-05,8.60736]
[1777260324272,43.86,79257.78,0.0,0.92596,5e-05,8.60736]
[1777260324273,43.86,79251.47,0.0,0.92562,5e-05,8.63647]
[1777260327121,43.87,79249.87,0.0,0.92552,5e-05,8.64534]
[1777260332156,43.87,79250.26,0.0,0.92554,5e-05,8.64209]
[1777260334397,43.87,79250.3,0.0,0.92554,5e-05,8.64244]
[1777260334445,43.87,79250.3,0.0,0.92554,5e-05,8.64244]
[1777260334521,43.87,79250.3,0.0,0.92554,5e-05,8.64244]
[1777260334621,43.88,79250.28,0.0,0.92554,5e-05,8.64268]
[1777260340212,43.88,79251.16,0.0,0.92557,5e-05,8.63952]
[1777260341886,43.88,79251.55,0.0,0.92559,5e-05,8.63789]
[1777260341920,43.88,79251.55,0.0,0.92559,5e-05,8.63789]
[1777260342022,43.88,79251.55,0.0,0.92559,5e-05,8.63789]
[1777260342226,43.88,79251.64,0.0,0.9256,5e-05,8.63761]
[1777260347264,43.88,79252.56,0.0,0.92564,5e-05,8.63411]
[1777260350154,43.88,79252.6,0.0,0.92564,5e-05,8.63418]
[1777260350281,43.88,79252.6,0.0,0.92564,5e-05,8.63418]
[1777260350285,43.88,79249.17,0.0,0.92546,5e-05,8.64981]
[1777260351291,43.88,79245.76,0.0,0.92527,5e-05,8.66572]
[1777260356330,43.89,79244.75,0.0,0.92519,5e-05,8.67255]
[1777260361269,43.89,79243.18,0.0,0.92509,5e-05,8.68147]
[1777260361351,43.89,79243.18,0.0,0.92509,5e-05,8.68147]
[1777260361522,43.89,79243.18,0.0,0.92509,5e-05,8.68147]
[1777260361623,43.89,79242.82,0.0,0.92507,5e-05,8.68284]
[1777260368192,43.89,79243.2,0.0,0.92511,5e-05,8.68005]
[1777260368244,43.89,79243.2,0.0,0.92511,5e-05,8.68005]
[1777260368272,43.89,79243.2,0.0,0.92511,5e-05,8.68005]
[1777260368416,43.89,79242.33,0.0,0.92507,5e-05,8.68322]
[1777260369530,43.89,79242.33,0.0,0.92507,5e-05,8.68322]
[1777260369771,43.89,79242.33,0.0,0.92507,5e-05,8.68322]
[1777260369820,43.89,79245.15,0.0,0.92522,5e-05,8.67018]
[1777260371437,43.88,79249.56,0.0,0.92546,5e-05,8.64975]
[1777260376471,43.88,79252.01,0.0,0.9256,5e-05,8.63767]
[1777260378362,43.88,79251.91,0.0,0.92559,5e-05,8.63793]
[1777260378414,43.88,79251.91,0.0,0.92559,5e-05,8.63793]
[1777260378524,43.88,79251.91,0.0,0.92559,5e-05,8.63793]
[1777260378625,43.88,79252.19,0.0,0.92561,5e-05,8.63647]
[1777260382514,43.88,79255.49,0.0,0.92579,5e-05,8.62082]
[1777260383780,43.88,79255.49,0.0,0.92579,5e-05,8.62082]
[1777260383965,43.88,79256.26,0.0,0.92583,5e-05,8.61718]
[1777260384021,43.88,79256.26,0.0,0.92583,5e-05,8.61718]
[1777260384528,43.88,79258.16,0.0,0.92593,5e-05,8.60843]
[1777260388556,43.88,79261.59,0.0,0.92612,5e-05,8.59236]
[1777260390030,43.88,79263.29,0.0,0.92621,5e-05,8.58457]
[1777260390084,43.88,79263.29,0.0,0.92621,5e-05,8.58457]
[1777260390275,43.88,79263.29,0.0,0.92621,5e-05,8.58457]
[1777260390570,43.88,79266.8,0.0,0.92639,5e-05,8.56864]
[1777260395604,43.88,79265.55,0.0,0.92636,5e-05,8.56973]
[1777260400640,43.87,79265.9,0.0,0.92639,5e-05,8.56767]
[1777260405675,43.87,79266.6,0.0,0.92643,5e-05,8.56411]
[1777260406492,43.87,79266.6,0.0,0.92643,5e-05,8.56411]
[1777260406543,43.87,79266.6,0.0,0.92643,5e-05,8.56411]
[1777260406769,43.87,79266.6,0.0,0.92643,5e-05,8.56411]
[1777260406682,43.87,79266.49,0.0,0.92642,5e-05,8.56453]
[1777260407689,43.87,79266.17,0.0,0.92641,5e-05,8.56591]
[1777260412730,43.87,79271.48,0.0,0.92668,5e-05,8.54172]
[1777260413737,43.87,79275.96,0.0,0.92692,5e-05,8.52159]
[1777260415750,43.87,79278.74,0.0,0.92706,5e-05,8.50916]
[1777260420785,43.87,79274.19,0.0,0.92682,5e-05,8.52978]
[1777260425820,43.87,79274.21,0.0,0.92682,5e-05,8.5298]
[1777260430856,43.87,79275.22,0.0,0.92687,5e-05,8.52538]
[1777260435891,43.87,79275.01,0.0,0.92686,5e-05,8.5265]
[1777260440926,43.87,79273.15,0.0,0.92676,5e-05,8.53504]
[1777260446967,43.87,79275.5,0.0,0.92688,5e-05,8.52474]
[1777260452005,43.88,79275.0,0.0,0.92688,5e-05,8.52307]
[1777260457038,43.88,79274.52,0.0,0.92685,5e-05,8.52547]
[1777260459052,43.88,79277.8,0.0,0.92702,5e-05,8.51085]
[1777260461066,43.88,79282.66,0.0,0.92727,5e-05,8.48922]
[1777260466101,43.88,79282.51,0.0,0.92726,5e-05,8.49047]
[1777260467108,43.88,79276.83,0.0,0.92696,5e-05,8.51605]
[1777260468115,43.88,79271.06,0.0,0.92666,5e-05,8.54239]
[1777260470129,43.88,79270.06,0.0,0.92659,5e-05,8.54838]
[1777260472143,43.89,79272.85,0.0,0.92672,5e-05,8.53728]
[1777260477178,43.9,79272.73,0.0,0.92667,5e-05,8.5415]
[1777260482213,43.91,79273.4,0.0,0.92667,5e-05,8.54218]
[1777260487248,43.91,79275.1,0.0,0.92671,5e-05,8.53825]
[1777260492283,43.93,79275.14,0.0,0.92666,5e-05,8.54246]
[1777260494297,43.93,79271.78,0.0,0.92647,5e-05,8.559]
[1777260495304,43.93,79267.24,0.0,0.92623,5e-05,8.58012]
[1777260500340,43.94,79267.72,0.0,0.92622,5e-05,8.58126]
[1777260505374,43.95,79267.53,0.0,0.92617,5e-05,8.58541]
[1777260510409,43.96,79267.52,0.0,0.92614,5e-05,8.58869]
[1777260515443,43.96,79266.97,0.0,0.9261,5e-05,8.59022]
[1777260520479,43.97,79269.02,0.0,0.92617,5e-05,8.58419]
[1777260525514,43.98,79272.13,0.0,0.9263,5e-05,8.57343]
[1777260530550,43.99,79270.48,0.0,0.92618,5e-05,8.58409]
[1777260535585,44.0,79271.02,0.0,0.92617,5e-05,8.58484]
[1777260540620,44.0,79275.05,0.0,0.92634,5e-05,8.5699]
[1777260544648,44.01,79278.38,0.0,0.92648,5e-05,8.55756]
[1777260549683,44.02,79277.27,0.0,0.92639,5e-05,8.56583]
[1777260554718,44.03,79279.51,0.0,0.92647,5e-05,8.559]
[1777260559753,44.03,79279.71,0.0,0.92644,5e-05,8.56133]
[1777260564788,44.04,79279.93,0.0,0.92642,5e-05,8.56351]
[1777260570830,44.05,79279.26,0.0,0.92634,5e-05,8.57022]
[1777260575865,44.06,79277.71,0.0,0.92626,5e-05,8.57603]
[1777260577879,44.06,79274.51,0.0,0.92608,5e-05,8.59158]
[1777260578886,44.06,79271.62,0.0,0.92593,5e-05,8.60513]
[1777260583921,44.07,79270.63,0.0,0.92584,5e-05,8.61237]
[1777260588955,44.08,79274.26,0.0,0.926,5e-05,8.59878]
[1777260593991,44.08,79274.91,0.0,0.926,5e-05,8.59871]
[1777260599029,44.09,79273.85,0.0,0.92591,5e-05,8.60631]
[1777260601076,44.09,79277.51,0.0,0.92609,5e-05,8.59099]
[1777260602083,44.1,79289.28,0.0,0.92669,5e-05,8.53886]
[1777260603090,44.1,79291.58,0.0,0.9268,5e-05,8.52925]
[1777260605104,44.1,79287.36,0.0,0.92657,5e-05,8.54949]
[1777260610138,44.11,79284.93,0.0,0.92641,5e-05,8.56357]
[1777260615174,44.12,79284.56,0.0,0.92635,5e-05,8.56843]
[1777260618195,44.12,79275.73,0.0,0.92588,5e-05,8.60991]
[1777260622222,44.13,79278.77,0.0,0.92601,5e-05,8.59857]
[1777260623230,44.13,79282.17,0.0,0.92618,5e-05,8.58392]
[1777260628265,44.14,79282.57,0.0,0.92616,5e-05,8.58519]
[1777260630279,44.14,79286.54,0.0,0.92635,5e-05,8.56863]
[1777260631286,44.14,79289.58,0.0,0.92654,5e-05,8.5515]
[1777260632293,44.14,79293.26,0.0,0.92672,5e-05,8.53532]
[1777260638334,44.14,79293.87,0.0,0.92675,5e-05,8.53251]
[1777260639342,44.14,79297.15,0.0,0.92692,5e-05,8.51785]
[1777260644377,44.14,79298.81,0.0,0.92701,5e-05,8.51047]
[1777260645384,44.14,79302.46,0.0,0.92719,5e-05,8.49421]
[1777260647398,44.14,79305.2,0.0,0.92733,5e-05,8.48204]
[1777260649918,44.14,79306.64,0.0,0.9274,5e-05,8.47599]
[1777260649971,44.14,79306.64,0.0,0.9274,5e-05,8.47599]
[1777260650046,44.14,79306.64,0.0,0.9274,5e-05,8.47599]
[1777260650419,44.14,79315.49,0.0,0.92784,5e-05,8.4374]
[1777260651426,44.14,79321.37,0.0,0.92814,5e-05,8.41138]
[1777260653440,44.15,79319.92,0.0,0.92806,5e-05,8.41807]
[1777260658475,44.15,79319.49,0.0,0.92803,5e-05,8.42083]
[1777260663513,44.15,79321.35,0.0,0.92812,5e-05,8.41332]
[1777260666537,44.15,79329.09,0.0,0.92851,5e-05,8.37938]
[1777260667374,44.15,79329.09,0.0,0.92851,5e-05,8.37938]
[1777260667506,44.15,79329.09,0.0,0.92851,5e-05,8.37938]
[1777260667545,44.15,79327.21,0.0,0.92841,5e-05,8.38787]
[1777260669832,44.15,79322.64,0.0,0.92817,5e-05,8.40868]
[1777260670208,44.15,79322.64,0.0,0.92817,5e-05,8.40868]
[1777260672579,44.15,79313.63,0.0,0.92771,5e-05,8.44943]
[1777260673586,44.16,79309.42,0.0,0.92749,5e-05,8.46855]
[1777260675051,44.16,79309.42,0.0,0.92749,5e-05,8.46855]
[1777260675088,44.16,79309.42,0.0,0.92749,5e-05,8.46855]
[1777260675061,44.16,79309.92,0.0,0.92751,5e-05,8.46638]
[1777260675268,44.16,79309.92,0.0,0.92751,5e-05,8.46638]
[1777260675600,44.16,79309.22,0.0,0.92748,5e-05,8.46956]
[1777260677017,44.16,79309.22,0.0,0.92748,5e-05,8.46956]
[1777260677069,44.16,79309.22,0.0,0.92748,5e-05,8.46956]
[1777260677268,44.16,79308.47,0.0,0.92744,5e-05,8.47295]
[1777260679630,44.16,79301.89,0.0,0.92709,5e-05,8.50309]
[1777260681644,44.16,79296.15,0.0,0.92678,5e-05,8.53007]
[1777260684293,44.16,79296.08,0.0,0.92677,5e-05,8.53171]
[1777260684299,44.16,79296.08,0.0,0.92677,5e-05,8.53171]
[1777260684519,44.16,79296.08,0.0,0.92677,5e-05,8.53171]
[1777260684665,44.17,79299.26,0.0,0.92692,5e-05,8.51819]
[1777260686801,44.17,79301.86,0.0,0.92705,5e-05,8.50658]
[1777260686852,44.17,79301.86,0.0,0.92705,5e-05,8.50658]
[1777260687018,44.17,79301.86,0.0,0.92705,5e-05,8.50658]
[1777260689486,44.17,79305.22,0.0,0.92722,5e-05,8.49165]
[1777260689525,44.17,79305.22,0.0,0.92722,5e-05,8.49165]
[1777260689538,44.17,79305.22,0.0,0.92722,5e-05,8.49165]
[1777260689700,44.17,79306.47,0.0,0.92729,5e-05,8.48611]
[1777260691593,44.17,79307.04,0.0,0.92732,5e-05,8.4836]
[1777260691645,44.17,79307.04,0.0,0.92732,5e-05,8.4836]
[1777260691773,44.17,79307.04,0.0,0.92732,5e-05,8.4836]
[1777260691851,44.17,79305.9,0.0,0.92729,5e-05,8.48456]
[1777260695702,44.17,79306.72,0.0,0.92732,5e-05,8.48177]
[1777260695770,44.17,79306.72,0.0,0.92732,5e-05,8.48177]
[1777260695798,44.17,79306.72,0.0,0.92732,5e-05,8.48177]
[1777260695900,44.17,79308.99,0.0,0.92743,5e-05,8.47208]
[1777260696508,44.17,79308.99,0.0,0.92743,5e-05,8.47208]
[1777260696519,44.17,79308.99,0.0,0.92743,5e-05,8.47208]
[1777260696750,44.17,79310.06,0.0,0.92748,5e-05,8.46775]
[1777260697757,44.17,79315.26,0.0,0.92775,5e-05,8.4447]
[1777260698930,44.17,79315.26,0.0,0.92775,5e-05,8.4447]
[1777260698981,44.17,79315.26,0.0,0.92775,5e-05,8.4447]
[1777260699022,44.17,79315.26,0.0,0.92775,5e-05,8.4447]
[1777260699985,44.17,79315.75,0.0,0.92777,5e-05,8.44262]
[1777260700024,44.17,79315.75,0.0,0.92777,5e-05,8.44262]
[1777260700052,44.17,79315.75,0.0,0.92777,5e-05,8.44262]
[1777260700119,44.17,79315.47,0.0,0.92776,5e-05,8.44395]
[1777260700281,44.17,79315.47,0.0,0.92776,5e-05,8.44395]
[1777260705591,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260705638,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260705769,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260705849,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260705901,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260706018,44.17,79316.79,0.0,0.92782,5e-05,8.43859]
[1777260706095,44.17,79317.16,0.0,0.92783,5e-05,8.43705]
[1777260706338,44.17,79317.16,0.0,0.92783,5e-05,8.43705]
[1777260706534,44.17,79317.16,0.0,0.92783,5e-05,8.43705]
[1777260706820,44.17,79309.27,0.0,0.92743,5e-05,8.47219]
[1777260710118,44.18,79311.56,0.0,0.92754,5e-05,8.46287]
[1777260710122,44.18,79311.56,0.0,0.92754,5e-05,8.46287]
[1777260710171,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710264,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710276,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710322,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710519,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710631,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260710774,44.18,79306.55,0.0,0.92728,5e-05,8.48591]
[1777260715958,44.19,79306.19,0.0,0.92722,5e-05,8.49109]
[1777260716005,44.19,79306.19,0.0,0.92722,5e-05,8.49109]
[1777260716021,44.19,79306.19,0.0,0.92722,5e-05,8.49109]
[1777260716087,44.19,79306.19,0.0,0.92722,5e-05,8.49109]
[1777260716128,44.19,79306.19,0.0,0.92722,5e-05,8.49109]
[1777260716163,44.19,79309.01,0.0,0.92736,5e-05,8.47895]
[1777260716272,44.19,79309.01,0.0,0.92736,5e-05,8.47895]
[1777260721924,44.19,79310.09,0.0,0.92738,5e-05,8.47659]
[1777260724012,44.19,79310.16,0.0,0.92738,5e-05,8.47669]
[1777260724028,44.19,79310.16,0.0,0.92738,5e-05,8.47669]
[1777260724061,44.19,79310.16,0.0,0.92738,5e-05,8.47669]
[1777260724113,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724204,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724220,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724265,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724269,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724524,44.2,79311.91,0.0,0.92747,5e-05,8.46932]
[1777260724946,44.2,79312.67,0.0,0.9275,5e-05,8.46636]
[1777260729981,44.2,79311.79,0.0,0.92743,5e-05,8.47239]
[1777260731360,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731412,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731521,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731604,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731636,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731768,44.2,79310.42,0.0,0.92736,5e-05,8.4789]
[1777260731995,44.2,79310.33,0.0,0.92735,5e-05,8.47972]
[1777260732435,44.2,79310.33,0.0,0.92735,5e-05,8.47972]
[1777260732518,44.2,79310.33,0.0,0.92735,5e-05,8.47972]
[1777260735016,44.21,79304.46,0.0,0.92703,5e-05,8.50733]
[1777260735792,44.21,79304.46,0.0,0.92703,5e-05,8.50733]
[1777260735812,44.21,79304.46,0.0,0.92703,5e-05,8.50733]
[1777260736022,44.21,79304.46,0.0,0.92703,5e-05,8.50733]
[1777260736023,44.21,79299.19,0.0,0.92676,5e-05,8.53149]
[1777260736236,44.21,79299.19,0.0,0.92676,5e-05,8.53149]
[1777260736272,44.21,79299.19,0.0,0.92676,5e-05,8.53149]
[1777260736332,44.21,79299.19,0.0,0.92676,5e-05,8.53149]
[1777260737031,44.21,79280.27,0.0,0.92577,5e-05,8.61671]
[1777260738094,44.21,79280.27,0.0,0.92577,5e-05,8.61671]
[1777260738180,44.21,79264.42,0.0,0.92494,5e-05,8.6884]
[1777260739045,44.21,79263.45,0.0,0.92489,5e-05,8.69317]
[1777260741002,44.21,79262.66,0.0,0.92484,5e-05,8.69711]
[1777260742993,44.22,79261.3,0.0,0.92476,5e-05,8.70399]
[1777260743023,44.22,79261.3,0.0,0.92476,5e-05,8.70399]
[1777260743039,44.22,79261.3,0.0,0.92476,5e-05,8.70399]
[1777260743073,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260743231,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260743269,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260743287,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260743944,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260744020,44.22,79261.25,0.0,0.92476,5e-05,8.70458]
[1777260744080,44.22,79261.5,0.0,0.92477,5e-05,8.70381]
[1777260750122,44.22,79260.56,0.0,0.92469,5e-05,8.71015]
[1777260755157,44.23,79255.94,0.0,0.92446,5e-05,8.72851]
[1777260757037,44.23,79255.29,0.0,0.92443,5e-05,8.73176]
[1777260757079,44.23,79255.29,0.0,0.92443,5e-05,8.73176]
[1777260757170,44.23,79254.64,0.0,0.92439,5e-05,8.735]
[1777260757274,44.23,79254.64,0.0,0.92439,5e-05,8.735]
[1777260757353,44.23,79254.64,0.0,0.92439,5e-05,8.735]
[1777260757400,44.23,79254.64,0.0,0.92439,5e-05,8.735]
[1777260757518,44.23,79254.64,0.0,0.92439,5e-05,8.735]
[1777260763144,44.23,79257.79,0.0,0.92454,5e-05,8.72231]
[1777260763197,44.23,79257.79,0.0,0.92454,5e-05,8.72231]
[1777260763213,44.23,79257.66,0.0,0.92453,5e-05,8.72321]
[1777260763274,44.23,79257.66,0.0,0.92453,5e-05,8.72321]
[1777260763417,44.23,79257.66,0.0,0.92453,5e-05,8.72321]
[1777260763470,44.23,79257.66,0.0,0.92453,5e-05,8.72321]
[1777260763518,44.23,79257.66,0.0,0.92453,5e-05,8.72321]
[1777260764220,44.23,79258.59,0.0,0.92457,5e-05,8.71933]
[1777260767914,44.24,79259.98,0.0,0.92464,5e-05,8.71369]
[1777260767958,44.24,79259.98,0.0,0.92464,5e-05,8.71369]
[1777260768022,44.24,79259.98,0.0,0.92464,5e-05,8.71369]
[1777260768092,44.24,79259.98,0.0,0.92464,5e-05,8.71369]
[1777260768144,44.24,79259.98,0.0,0.92464,5e-05,8.71369]
[1777260768123,44.24,79260.9,0.0,0.92468,5e-05,8.71018]
[1777260768271,44.24,79260.9,0.0,0.92468,5e-05,8.71018]
[1777260774290,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775304,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775356,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775522,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775574,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775771,44.24,79261.37,0.0,0.92468,5e-05,8.70996]
[1777260775804,44.24,79262.05,0.0,0.92471,5e-05,8.70754]
[1777260781167,44.25,79263.53,0.0,0.92477,5e-05,8.70188]
[1777260781207,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781256,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781271,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781360,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781428,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781525,44.25,79262.18,0.0,0.9247,5e-05,8.70864]
[1777260781529,44.25,79263.19,0.0,0.92475,5e-05,8.70409]
[1777260786374,44.25,79266.98,0.0,0.92493,5e-05,8.68879]
[1777260787928,44.25,79266.98,0.0,0.92493,5e-05,8.68879]
[1777260787979,44.25,79266.98,0.0,0.92493,5e-05,8.68879]
[1777260788024,44.25,79266.98,0.0,0.92493,5e-05,8.68879]
[1777260788029,44.25,79266.44,0.0,0.92489,5e-05,8.69196]
[1777260794180,44.26,79265.97,0.0,0.92485,5e-05,8.69554]
[1777260794232,44.26,79265.97,0.0,0.92485,5e-05,8.69554]
[1777260794269,44.26,79266.08,0.0,0.92485,5e-05,8.69541]
[1777260796314,44.26,79266.94,0.0,0.92489,5e-05,8.69226]
[1777260796366,44.26,79266.94,0.0,0.92489,5e-05,8.69226]
[1777260796523,44.26,79266.94,0.0,0.92489,5e-05,8.69226]
[1777260796773,44.26,79266.94,0.0,0.92489,5e-05,8.69226]
[1777260796815,44.26,79267.17,0.0,0.92489,5e-05,8.69195]
[1777260802486,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260803595,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260803647,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260803773,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260804056,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260804059,44.27,79268.36,0.0,0.92493,5e-05,8.68839]
[1777260804151,44.27,79268.11,0.0,0.92491,5e-05,8.69025]
[1777260809949,44.27,79268.16,0.0,0.9249,5e-05,8.69145]
[1777260809977,44.27,79268.16,0.0,0.9249,5e-05,8.69145]
[1777260810027,44.27,79268.16,0.0,0.9249,5e-05,8.69145]
[1777260810067,44.27,79268.33,0.0,0.9249,5e-05,8.6914]
[1777260810563,44.27,79268.33,0.0,0.9249,5e-05,8.6914]
[1777260810772,44.27,79268.33,0.0,0.9249,5e-05,8.6914]
[1777260810782,44.27,79268.33,0.0,0.9249,5e-05,8.6914]
[1777260815471,44.28,79268.6,0.0,0.92493,5e-05,8.68744]
[1777260815518,44.28,79268.6,0.0,0.92493,5e-05,8.68744]
[1777260815735,44.28,79268.6,0.0,0.92493,5e-05,8.68744]
[1777260815771,44.28,79268.6,0.0,0.92493,5e-05,8.68744]
[1777260815813,44.28,79267.67,0.0,0.92487,5e-05,8.69234]
[1777260817944,44.28,79268.26,0.0,0.9249,5e-05,8.68969]
[1777260821524,44.28,79268.46,0.0,0.92489,5e-05,8.69056]
[1777260822642,44.29,79268.55,0.0,0.92489,5e-05,8.69051]
[1777260822694,44.29,79268.55,0.0,0.92489,5e-05,8.69051]
[1777260822772,44.29,79268.55,0.0,0.92489,5e-05,8.69051]
[1777260828668,44.29,79268.5,0.0,0.92486,5e-05,8.69321]
[1777260834124,44.3,79268.7,0.0,0.92486,5e-05,8.69373]
[1777260834172,44.3,79268.7,0.0,0.92486,5e-05,8.69373]
[1777260834272,44.3,79268.7,0.0,0.92486,5e-05,8.69373]
[1777260839876,44.3,79270.47,0.0,0.92493,5e-05,8.68791]
[1777260839928,44.3,79270.47,0.0,0.92493,5e-05,8.68791]
[1777260840023,44.3,79270.47,0.0,0.92493,5e-05,8.68791]
[1777260840122,44.3,79278.38,0.0,0.92533,5e-05,8.65278]
[1777260840753,44.3,79275.03,0.0,0.92515,5e-05,8.66823]
[1777260842767,44.3,79280.28,0.0,0.92542,5e-05,8.64549]
[1777260844185,44.3,79280.28,0.0,0.92542,5e-05,8.64549]
[1777260844239,44.3,79280.28,0.0,0.92542,5e-05,8.64549]
[1777260844274,44.3,79280.28,0.0,0.92542,5e-05,8.64549]
[1777260844288,44.3,79283.06,0.0,0.92556,5e-05,8.6331]
[1777260846794,44.31,79285.99,0.0,0.92571,5e-05,8.6203]
[1777260849673,44.31,79284.51,0.0,0.92563,5e-05,8.62717]
[1777260849682,44.31,79284.51,0.0,0.92563,5e-05,8.62717]
[1777260849769,44.31,79284.51,0.0,0.92563,5e-05,8.62717]
[1777260854851,44.31,79285.01,0.0,0.92565,5e-05,8.62568]
[1777260859886,44.31,79284.89,0.0,0.92563,5e-05,8.62685]
[1777260864921,44.31,79284.47,0.0,0.92561,5e-05,8.62934]
[1777260867942,44.31,79275.6,0.0,0.92514,5e-05,8.66981]
[1777260873984,44.32,79277.37,0.0,0.92523,5e-05,8.6603]
[1777260879019,44.33,79276.11,0.0,0.92514,5e-05,8.6682]
[1777260884053,44.33,79277.88,0.0,0.92521,5e-05,8.66248]
[1777260889097,44.34,79277.43,0.0,0.92516,5e-05,8.66677]
[1777260894126,44.34,79275.85,0.0,0.92505,5e-05,8.67603]
[1777260899161,44.35,79275.56,0.0,0.92501,5e-05,8.67945]
[1777260906210,44.35,79276.04,0.0,0.925,5e-05,8.68025]
[1777260912253,44.36,79274.31,0.0,0.92489,5e-05,8.69042]
[1777260916281,44.37,79270.94,0.0,0.92469,5e-05,8.70709]
[1777260918295,44.37,79267.63,0.0,0.92451,5e-05,8.72269]
[1777260920309,44.37,79264.41,0.0,0.92434,5e-05,8.73782]
[1777260921316,44.37,79258.47,0.0,0.92402,5e-05,8.76486]
[1777260921744,44.37,79258.47,0.0,0.92402,5e-05,8.76486]
[1777260921770,44.37,79258.47,0.0,0.92402,5e-05,8.76486]
[1777260922323,44.37,79254.82,0.0,0.92383,5e-05,8.78158]
[1777260926380,44.37,79254.41,0.0,0.9238,5e-05,8.78414]
[1777260927357,44.37,79259.68,0.0,0.92407,5e-05,8.76086]
[1777260928365,44.37,79263.35,0.0,0.92426,5e-05,8.74461]
[1777260933400,44.38,79263.86,0.0,0.9243,5e-05,8.73964]
[1777260936774,44.38,79262.72,0.0,0.92423,5e-05,8.74537]
[1777260936820,44.38,79262.72,0.0,0.92423,5e-05,8.74537]
[1777260937018,44.38,79262.72,0.0,0.92423,5e-05,8.74537]
[1777260937119,44.38,79262.76,0.0,0.92423,5e-05,8.74576]
[1777260937428,44.38,79268.12,0.0,0.92451,5e-05,8.72165]
[1777260943278,44.38,79269.34,0.0,0.92456,5e-05,8.71749]
[1777260943330,44.38,79269.34,0.0,0.92456,5e-05,8.71749]
[1777260943370,44.39,79268.05,0.0,0.92448,5e-05,8.72393]
[1777260943518,44.39,79268.05,0.0,0.92448,5e-05,8.72393]
[1777260950374,44.39,79265.74,0.0,0.92435,5e-05,8.73581]
[1777260950387,44.39,79265.74,0.0,0.92435,5e-05,8.73581]
[1777260950518,44.39,79265.77,0.0,0.92434,5e-05,8.73598]
[1777260950519,44.39,79264.99,0.0,0.9243,5e-05,8.73979]
[1777260955553,44.39,79265.44,0.0,0.92431,5e-05,8.73926]
[1777260958345,44.4,79264.84,0.0,0.92427,5e-05,8.74226]
[1777260958399,44.4,79264.84,0.0,0.92427,5e-05,8.74226]
[1777260958370,44.4,79263.41,0.0,0.92419,5e-05,8.74927]
[1777260958521,44.4,79263.41,0.0,0.92419,5e-05,8.74927]
[1777260958575,44.4,79263.34,0.0,0.92419,5e-05,8.74959]
[1777260960589,44.4,79257.52,0.0,0.92387,5e-05,8.77636]
[1777260961596,44.4,79245.89,0.0,0.92326,5e-05,8.82909]
[1777260962603,44.4,79240.89,0.0,0.92299,5e-05,8.85186]
[1777260963597,44.4,79240.89,0.0,0.92299,5e-05,8.85186]
[1777260963650,44.4,79240.89,0.0,0.92299,5e-05,8.85186]
[1777260963771,44.4,79240.89,0.0,0.92299,5e-05,8.85186]
[1777260963872,44.4,79239.45,0.0,0.92291,5e-05,8.85863]
[1777260969652,44.4,79236.79,0.0,0.92276,5e-05,8.87111]
[1777260971666,44.4,79224.88,0.0,0.92213,5e-05,8.92531]
[1777260973680,44.4,79225.57,0.0,0.92216,5e-05,8.92223]
[1777260975694,44.4,79209.93,0.0,0.92132,5e-05,8.99341]
[1777260976700,44.4,79203.54,0.0,0.92098,5e-05,9.02258]
[1777260977707,44.4,79204.06,0.0,0.92101,5e-05,9.0201]
[1777260979722,44.4,79199.98,0.0,0.92079,5e-05,9.03845]
[1777260981735,44.4,79208.42,0.0,0.92125,5e-05,8.99958]
[1777260983989,44.4,79205.34,0.0,0.92108,5e-05,9.01348]
[1777260984019,44.4,79205.34,0.0,0.92108,5e-05,9.01348]
[1777260984126,44.4,79205.34,0.0,0.92108,5e-05,9.01348]
[1777260984227,44.4,79203.23,0.0,0.92097,5e-05,9.02287]
[1777260987118,44.4,79203.04,0.0,0.92096,5e-05,9.0236]
[1777260987277,44.4,79203.04,0.0,0.92096,5e-05,9.0236]
[1777260987363,44.4,79201.22,0.0,0.92087,5e-05,9.03164]
[1777260992686,44.4,79202.31,0.0,0.92097,5e-05,9.02186]
[1777260992740,44.4,79202.31,0.0,0.92097,5e-05,9.02186]
[1777260992775,44.4,79202.31,0.0,0.92097,5e-05,9.02186]
[1777260992813,44.4,79201.76,0.0,0.92094,5e-05,9.02412]
[1777260998213,44.39,79205.08,0.0,0.92113,5e-05,9.00851]
[1777260998265,44.39,79205.08,0.0,0.92113,5e-05,9.00851]
[1777260998315,44.39,79207.85,0.0,0.92128,5e-05,8.99578]
[1777260998521,44.39,79207.85,0.0,0.92128,5e-05,8.99578]
[1777261000876,44.39,79216.07,0.0,0.92172,5e-05,8.95815]
[1777261002959,44.39,79216.72,0.0,0.92176,5e-05,8.95519]
[1777261003011,44.39,79216.72,0.0,0.92176,5e-05,8.95519]
[1777261003021,44.39,79216.72,0.0,0.92176,5e-05,8.95519]
[1777261003060,44.39,79219.5,0.0,0.92191,5e-05,8.94223]
[1777261005911,44.39,79227.35,0.0,0.92235,5e-05,8.90456]
[1777261006918,44.39,79231.85,0.0,0.9226,5e-05,8.88353]
[1777261007558,44.39,79231.85,0.0,0.9226,5e-05,8.88353]
[1777261007610,44.39,79231.85,0.0,0.9226,5e-05,8.88353]
[1777261007774,44.39,79231.85,0.0,0.9226,5e-05,8.88353]
[1777261007925,44.38,79232.06,0.0,0.92262,5e-05,8.882]
[1777261008931,44.38,79232.06,0.0,0.92262,5e-05,8.882]
[1777261008962,44.38,79232.06,0.0,0.92262,5e-05,8.882]
[1777261008988,44.38,79258.79,0.0,0.92404,5e-05,8.76061]
[1777261009531,44.38,79258.79,0.0,0.92404,5e-05,8.76061]
[1777261009940,44.38,79275.39,0.0,0.92491,5e-05,8.68595]
[1777261010947,44.38,79280.09,0.0,0.92515,5e-05,8.66493]
[1777261012457,44.38,79280.09,0.0,0.92515,5e-05,8.66493]
[1777261011954,44.38,79283.89,0.0,0.92535,5e-05,8.64801]
[1777261013968,44.38,79278.77,0.0,0.92508,5e-05,8.67113]
[1777261014534,44.38,79278.77,0.0,0.92508,5e-05,8.67113]
[1777261018531,44.38,79277.13,0.0,0.92499,5e-05,8.67873]
[1777261020020,44.38,79259.35,0.0,0.92406,5e-05,8.75873]
[1777261021024,44.38,79256.82,0.0,0.92393,5e-05,8.77006]
[1777261025638,44.38,79256.61,0.0,0.92392,5e-05,8.77066]
[1777261025689,44.38,79256.61,0.0,0.92392,5e-05,8.77066]
[1777261025776,44.38,79256.61,0.0,0.92392,5e-05,8.77066]
[1777261026059,44.38,79259.25,0.0,0.92406,5e-05,8.75867]
[1777261028073,44.38,79247.43,0.0,0.92344,5e-05,8.81219]
[1777261028995,44.38,79247.43,0.0,0.92344,5e-05,8.81219]
[1777261029029,44.38,79247.43,0.0,0.92344,5e-05,8.81219]
[1777261029047,44.38,79247.43,0.0,0.92344,5e-05,8.81219]
[1777261029081,44.38,79244.66,0.0,0.92329,5e-05,8.82492]
[1777261030087,44.39,79239.05,0.0,0.92299,5e-05,8.85048]
[1777261032102,44.39,79242.76,0.0,0.92318,5e-05,8.83399]
[1777261033002,44.39,79242.76,0.0,0.92318,5e-05,8.83399]
[1777261033026,44.39,79242.76,0.0,0.92318,5e-05,8.83399]
[1777261033109,44.39,79241.44,0.0,0.92311,5e-05,8.84012]
[1777261033593,44.39,79241.44,0.0,0.92311,5e-05,8.84012]
[1777261033627,44.39,79241.44,0.0,0.92311,5e-05,8.84012]
[1777261033774,44.39,79241.44,0.0,0.92311,5e-05,8.84012]
[1777261037137,44.39,79235.16,0.0,0.92277,5e-05,8.86912]
[1777261038058,44.39,79235.16,0.0,0.92277,5e-05,8.86912]
[1777261038110,44.39,79235.16,0.0,0.92277,5e-05,8.86912]
[1777261038276,44.39,79235.16,0.0,0.92277,5e-05,8.86912]
[1777261038373,44.39,79233.08,0.0,0.92266,5e-05,8.87865]
[1777261039411,44.39,79233.08,0.0,0.92266,5e-05,8.87865]
[1777261039465,44.39,79233.08,0.0,0.92266,5e-05,8.87865]
[1777261039520,44.39,79233.08,0.0,0.92266,5e-05,8.87865]
[1777261044295,44.38,79229.48,0.0,0.92248,5e-05,8.89329]
[1777261044347,44.38,79229.48,0.0,0.92248,5e-05,8.89329]
[1777261044396,44.38,79230.46,0.0,0.92254,5e-05,8.88859]
[1777261045474,44.38,79230.46,0.0,0.92254,5e-05,8.88859]
[1777261045526,44.38,79230.46,0.0,0.92254,5e-05,8.88859]
[1777261045769,44.38,79231.99,0.0,0.92262,5e-05,8.8814]
[1777261049733,44.38,79229.98,0.0,0.92253,5e-05,8.88956]
[1777261049774,44.38,79229.98,0.0,0.92253,5e-05,8.88956]
[1777261050237,44.38,79229.98,0.0,0.92253,5e-05,8.88956]
[1777261050270,44.38,79229.98,0.0,0.92253,5e-05,8.88956]
[1777261050293,44.38,79229.98,0.0,0.92253,5e-05,8.88956]
[1777261050387,44.38,79229.99,0.0,0.92253,5e-05,8.88926]
[1777261050854,44.38,79229.99,0.0,0.92253,5e-05,8.88926]
[1777261051020,44.38,79229.99,0.0,0.92253,5e-05,8.88926]
[1777261051234,44.38,79227.03,0.0,0.92241,5e-05,8.89824]
[1777261053271,44.38,79225.69,0.0,0.92234,5e-05,8.90405]
[1777261053362,44.38,79225.31,0.0,0.92232,5e-05,8.9055]
[1777261059292,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261059993,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261060022,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261060393,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261060445,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261060522,44.38,79225.18,0.0,0.92232,5e-05,8.90531]
[1777261060478,44.38,79225.22,0.0,0.92233,5e-05,8.90516]
[1777261064451,44.38,79224.88,0.0,0.92231,5e-05,8.9068]
[1777261064503,44.38,79224.88,0.0,0.92231,5e-05,8.9068]
[1777261064526,44.38,79224.88,0.0,0.92231,5e-05,8.9068]
[1777261064466,44.38,79225.41,0.0,0.92233,5e-05,8.90443]
[1777261064801,44.38,79225.41,0.0,0.92233,5e-05,8.90443]
[1777261064809,44.38,79225.41,0.0,0.92233,5e-05,8.90443]
[1777261065021,44.38,79225.41,0.0,0.92233,5e-05,8.90443]
[1777261065334,44.38,79224.55,0.0,0.92229,5e-05,8.90838]
[1777261070031,44.38,79227.5,0.0,0.92244,5e-05,8.89516]
[1777261070241,44.38,79227.5,0.0,0.92244,5e-05,8.89516]
[1777261070274,44.38,79227.5,0.0,0.92244,5e-05,8.89516]
[1777261071637,44.38,79227.97,0.0,0.92247,5e-05,8.89319]
[1777261071704,44.38,79227.97,0.0,0.92247,5e-05,8.89319]
[1777261071770,44.38,79227.97,0.0,0.92247,5e-05,8.89319]
[1777261072382,44.38,79229.11,0.0,0.92253,5e-05,8.88811]
[1777261075232,44.38,79228.47,0.0,0.92249,5e-05,8.8912]
[1777261075266,44.38,79228.47,0.0,0.92249,5e-05,8.8912]
[1777261075536,44.38,79228.47,0.0,0.92249,5e-05,8.8912]
[1777261076633,44.38,79228.45,0.0,0.92249,5e-05,8.89145]
[1777261076685,44.38,79228.45,0.0,0.92249,5e-05,8.89145]
[1777261076772,44.38,79228.45,0.0,0.92249,5e-05,8.89145]
[1777261077417,44.38,79229.47,0.0,0.92254,5e-05,8.8869]
[1777261081540,44.38,79229.0,0.0,0.92251,5e-05,8.8893]
[1777261081717,44.38,79227.39,0.0,0.92243,5e-05,8.89638]
[1777261081777,44.38,79227.39,0.0,0.92243,5e-05,8.89638]
[1777261082715,44.38,79227.09,0.0,0.92242,5e-05,8.8975]
[1777261082767,44.38,79227.09,0.0,0.92242,5e-05,8.8975]
[1777261083460,44.38,79228.18,0.0,0.92248,5e-05,8.89231]
[1777261086053,44.38,79227.4,0.0,0.92244,5e-05,8.89538]
[1777261086094,44.38,79227.4,0.0,0.92244,5e-05,8.89538]
[1777261086201,44.38,79227.4,0.0,0.92244,5e-05,8.89538]
[1777261086481,44.38,79231.84,0.0,0.92268,5e-05,8.875]
[1777261086716,44.38,79231.84,0.0,0.92268,5e-05,8.875]
[1777261086776,44.38,79231.84,0.0,0.92268,5e-05,8.875]
[1777261087488,44.37,79232.24,0.0,0.92271,5e-05,8.87292]
[1777261088548,44.37,79232.24,0.0,0.92271,5e-05,8.87292]
[1777261090622,44.37,79230.81,0.0,0.92264,5e-05,8.87857]
[1777261090774,44.37,79230.81,0.0,0.92264,5e-05,8.87857]
[1777261091087,44.37,79230.81,0.0,0.92264,5e-05,8.87857]
[1777261091202,44.37,79230.81,0.0,0.92264,5e-05,8.87857]
[1777261091277,44.37,79230.81,0.0,0.92264,5e-05,8.87857]
[1777261091516,44.37,79234.12,0.0,0.92282,5e-05,8.86328]
[1777261091712,44.37,79234.12,0.0,0.92282,5e-05,8.86328]
[1777261097560,44.37,79235.4,0.0,0.9229,5e-05,8.85595]
[1777261098244,44.37,79235.4,0.0,0.9229,5e-05,8.85595]
[1777261098269,44.37,79235.4,0.0,0.9229,5e-05,8.85595]
[1777261098567,44.37,79235.83,0.0,0.92293,5e-05,8.85375]
[1777261103439,44.37,79234.62,0.0,0.92287,5e-05,8.85923]
[1777261103488,44.37,79234.62,0.0,0.92287,5e-05,8.85923]
[1777261103522,44.37,79234.62,0.0,0.92287,5e-05,8.85923]
[1777261106408,44.37,79235.69,0.0,0.92292,5e-05,8.85474]
[1777261106432,44.37,79235.69,0.0,0.92292,5e-05,8.85474]
[1777261106517,44.37,79235.69,0.0,0.92292,5e-05,8.85474]
[1777261106509,44.37,79235.39,0.0,0.9229,5e-05,8.85634]
[1777261106624,44.37,79235.19,0.0,0.92289,5e-05,8.85724]
[1777261107630,44.37,79231.77,0.0,0.92271,5e-05,8.87286]
[1777261108629,44.37,79231.77,0.0,0.92271,5e-05,8.87286]
[1777261108676,44.37,79231.77,0.0,0.92271,5e-05,8.87286]
[1777261108776,44.37,79231.77,0.0,0.92271,5e-05,8.87286]
[1777261110652,44.37,79226.49,0.0,0.92242,5e-05,8.89703]
[1777261112770,44.37,79226.53,0.0,0.92245,5e-05,8.89269]
[1777261112804,44.37,79226.53,0.0,0.92245,5e-05,8.89269]
[1777261113025,44.37,79226.53,0.0,0.92245,5e-05,8.89269]
[1777261113087,44.37,79226.92,0.0,0.92247,5e-05,8.89103]
[1777261113670,44.37,79226.92,0.0,0.92247,5e-05,8.89103]
[1777261113771,44.37,79226.92,0.0,0.92247,5e-05,8.89103]
[1777261113814,44.37,79226.92,0.0,0.92247,5e-05,8.89103]
[1777261118956,44.37,79222.73,0.0,0.92225,5e-05,8.91024]
[1777261119020,44.37,79222.73,0.0,0.92225,5e-05,8.91024]
[1777261119263,44.37,79222.73,0.0,0.92225,5e-05,8.91024]
[1777261119520,44.37,79222.73,0.0,0.92225,5e-05,8.91024]
[1777261119365,44.37,79222.85,0.0,0.92225,5e-05,8.90975]
[1777261119715,44.37,79222.28,0.0,0.92222,5e-05,8.91234]
[1777261123258,44.37,79221.73,0.0,0.92219,5e-05,8.91489]
[1777261123279,44.37,79221.73,0.0,0.92219,5e-05,8.91489]
[1777261123311,44.37,79221.73,0.0,0.92219,5e-05,8.91489]
[1777261125845,44.37,79220.03,0.0,0.9221,5e-05,8.92268]
[1777261126018,44.37,79220.03,0.0,0.9221,5e-05,8.92268]
[1777261128138,44.37,79219.36,0.0,0.92207,5e-05,8.92573]
[1777261128189,44.37,79219.36,0.0,0.92207,5e-05,8.92573]
[1777261130211,44.37,79219.41,0.0,0.92207,5e-05,8.9255]
[1777261130271,44.37,79219.41,0.0,0.92207,5e-05,8.9255]
[1777261130372,44.37,79221.78,0.0,0.9222,5e-05,8.91473]
[1777261130917,44.37,79221.78,0.0,0.9222,5e-05,8.91473]
[1777261130938,44.37,79221.78,0.0,0.9222,5e-05,8.91473]
[1777261131021,44.37,79221.78,0.0,0.9222,5e-05,8.91473]
[1777261131121,44.37,79228.39,0.0,0.92255,5e-05,8.88473]
[1777261136432,44.37,79228.45,0.0,0.92255,5e-05,8.88464]
[1777261136484,44.37,79228.45,0.0,0.92255,5e-05,8.88464]
[1777261136525,44.37,79228.45,0.0,0.92255,5e-05,8.88464]
[1777261141869,44.37,79228.63,0.0,0.92255,5e-05,8.88429]
[1777261146247,44.37,79230.09,0.0,0.92263,5e-05,8.87793]
[1777261146276,44.37,79230.09,0.0,0.92263,5e-05,8.87793]
[1777261146299,44.37,79230.09,0.0,0.92263,5e-05,8.87793]
[1777261146352,44.37,79230.09,0.0,0.92263,5e-05,8.87793]
[1777261146524,44.37,79230.09,0.0,0.92263,5e-05,8.87793]
[1777261147912,44.37,79233.28,0.0,0.9228,5e-05,8.86362]
[1777261153138,44.37,79231.68,0.0,0.92271,5e-05,8.87123]
[1777261153271,44.37,79231.68,0.0,0.92271,5e-05,8.87123]
[1777261153523,44.37,79231.68,0.0,0.92271,5e-05,8.87123]
[1777261156975,44.38,79228.98,0.0,0.92256,5e-05,8.88397]
[1777261158129,44.38,79228.98,0.0,0.92256,5e-05,8.88397]
[1777261158191,44.38,79228.98,0.0,0.92256,5e-05,8.88397]
[1777261158273,44.38,79228.98,0.0,0.92256,5e-05,8.88397]
[1777261164024,44.38,79226.39,0.0,0.92242,5e-05,8.89608]
[1777261168519,44.38,79226.46,0.0,0.92242,5e-05,8.89584]
[1777261168571,44.38,79226.46,0.0,0.92242,5e-05,8.89584]
[1777261168773,44.38,79225.67,0.0,0.92238,5e-05,8.89951]
[1777261169059,44.38,79228.44,0.0,0.92252,5e-05,8.88697]
[1777261171073,44.38,79231.83,0.0,0.92273,5e-05,8.86751]
[1777261174672,44.38,79230.98,0.0,0.92269,5e-05,8.87167]
[1777261174722,44.38,79230.98,0.0,0.92269,5e-05,8.87167]
[1777261174769,44.38,79230.98,0.0,0.92269,5e-05,8.87167]
[1777261180136,44.38,79230.86,0.0,0.92267,5e-05,8.87286]
[1777261185261,44.38,79229.93,0.0,0.92262,5e-05,8.87757]
[1777261185279,44.38,79229.93,0.0,0.92262,5e-05,8.87757]
[1777261185995,44.38,79229.08,0.0,0.92257,5e-05,8.88156]
[1777261190525,44.38,79227.25,0.0,0.92247,5e-05,8.89032]
[1777261190534,44.38,79227.25,0.0,0.92247,5e-05,8.89032]
[1777261190771,44.38,79226.42,0.0,0.92242,5e-05,8.89419]
[1777261192513,44.38,79226.46,0.0,0.92242,5e-05,8.89411]
[1777261194364,44.38,79225.89,0.0,0.92239,5e-05,8.89689]
[1777261194527,44.38,79225.89,0.0,0.92239,5e-05,8.89689]
[1777261194659,44.38,79225.89,0.0,0.92239,5e-05,8.89689]
[1777261195242,44.38,79221.65,0.0,0.92216,5e-05,8.91632]
[1777261196140,44.38,79221.65,0.0,0.92216,5e-05,8.91632]
[1777261196267,44.38,79221.65,0.0,0.92216,5e-05,8.91632]
[1777261200310,44.38,79219.1,0.0,0.92202,5e-05,8.92812]
[1777261200344,44.38,79219.1,0.0,0.92202,5e-05,8.92812]
[1777261200521,44.38,79219.1,0.0,0.92202,5e-05,8.92812]
[1777261202292,44.38,79224.23,0.0,0.92229,5e-05,8.90498]
[1777261205578,44.39,79221.89,0.0,0.92217,5e-05,8.91576]
[1777261205633,44.39,79221.89,0.0,0.92217,5e-05,8.91576]
[1777261205774,44.39,79220.98,0.0,0.92212,5e-05,8.91996]
[1777261211355,44.39,79221.25,0.0,0.92213,5e-05,8.91905]
[1777261216363,44.39,79220.46,0.0,0.92209,5e-05,8.92246]
[1777261222432,44.39,79218.31,0.0,0.92198,5e-05,8.93207]
[1777261227467,44.39,79220.69,0.0,0.9221,5e-05,8.92136]
[1777261230488,44.39,79226.87,0.0,0.92243,5e-05,8.89342]
[1777261235523,44.39,79225.08,0.0,0.92236,5e-05,8.89771]
[1777261242572,44.39,79224.02,0.0,0.9223,5e-05,8.90289]
[1777261246600,44.39,79226.65,0.0,0.92244,5e-05,8.89115]
[1777261251635,44.39,79225.97,0.0,0.92241,5e-05,8.8933]
[1777261256670,44.38,79226.62,0.0,0.92246,5e-05,8.88913]
[1777261261707,44.38,79231.44,0.0,0.92273,5e-05,8.86611]
[1777261266742,44.38,79232.74,0.0,0.92281,5e-05,8.85928]
[1777261271780,44.38,79233.57,0.0,0.92287,5e-05,8.85465]
[1777261272787,44.38,79238.83,0.0,0.92315,5e-05,8.83066]
[1777261278829,44.37,79239.05,0.0,0.9232,5e-05,8.82667]
[1777261283864,44.36,79234.64,0.0,0.92297,5e-05,8.84553]
[1777261288899,44.37,79234.55,0.0,0.92296,5e-05,8.84675]
[1777261290915,44.37,79231.86,0.0,0.92281,5e-05,8.85923]
[1777261295950,44.37,79232.21,0.0,0.92286,5e-05,8.85414]
[1777261300985,44.37,79232.0,0.0,0.92284,5e-05,8.85583]
[1777261306020,44.37,79232.23,0.0,0.92284,5e-05,8.85553]
[1777261311055,44.37,79235.96,0.0,0.92303,5e-05,8.83938]
[1777261316090,44.38,79236.9,0.0,0.92307,5e-05,8.83595]
[1777261321127,44.38,79240.12,0.0,0.92323,5e-05,8.82222]
[1777261330190,44.38,79241.32,0.0,0.92327,5e-05,8.81876]
[1777261333211,44.39,79243.98,0.0,0.92341,5e-05,8.80738]
[1777261336232,44.38,79250.11,0.0,0.92375,5e-05,8.77835]
[1777261337239,44.38,79256.28,0.0,0.92408,5e-05,8.75013]
[1777261338941,44.38,79256.43,0.0,0.92409,5e-05,8.74909]
[1777261340786,44.38,79256.59,0.0,0.9241,5e-05,8.74832]
[1777261341267,44.38,79255.0,0.0,0.92401,5e-05,8.75537]
[1777261344785,44.38,79255.87,0.0,0.92406,5e-05,8.7517]
[1777261345295,44.38,79254.04,0.0,0.92395,5e-05,8.76057]
[1777261349323,44.39,79244.14,0.0,0.92342,5e-05,8.80642]
[1777261351346,44.39,79241.9,0.0,0.92333,5e-05,8.81278]
[1777261353355,44.39,79244.97,0.0,0.92348,5e-05,8.79935]
[1777261356376,44.39,79242.3,0.0,0.92333,5e-05,8.81212]
[1777261361411,44.39,79243.23,0.0,0.92337,5e-05,8.80904]
[1777261366446,44.39,79241.8,0.0,0.92328,5e-05,8.81661]
[1777261373495,44.4,79242.02,0.0,0.92328,5e-05,8.81718]
[1777261375509,44.4,79237.17,0.0,0.92301,5e-05,8.83957]
[1777261376516,44.4,79233.45,0.0,0.92281,5e-05,8.85661]
[1777261379537,44.4,79236.75,0.0,0.92298,5e-05,8.84218]
[1777261385743,44.4,79237.75,0.0,0.92303,5e-05,8.8384]
[1777261391622,44.41,79236.31,0.0,0.92293,5e-05,8.84632]
[1777261396656,44.41,79237.0,0.0,0.92296,5e-05,8.84394]
[1777261401692,44.41,79234.71,0.0,0.92283,5e-05,8.85502]
[1777261407734,44.41,79235.2,0.0,0.92285,5e-05,8.85354]
[1777261412769,44.41,79236.01,0.0,0.92292,5e-05,8.84625]
[1777261417804,44.42,79236.02,0.0,0.92291,5e-05,8.84677]
[1777261420825,44.42,79232.79,0.0,0.92274,5e-05,8.86172]
[1777261423846,44.42,79235.64,0.0,0.92289,5e-05,8.84908]
[1777261428881,44.42,79234.51,0.0,0.92282,5e-05,8.85471]
[1777261432909,44.42,79240.79,0.0,0.92315,5e-05,8.82679]
[1777261435931,44.42,79243.44,0.0,0.92328,5e-05,8.81535]
[1777261436516,44.42,79243.44,0.0,0.92328,5e-05,8.81535]
[1777261436519,44.42,79243.44,0.0,0.92328,5e-05,8.81554]
[1777261438285,44.42,79243.57,0.0,0.92329,5e-05,8.81496]
[1777261438378,44.42,79243.5,0.0,0.92328,5e-05,8.81567]
[1777261441061,44.42,79247.3,0.0,0.92348,5e-05,8.79852]
[1777261442980,44.42,79250.11,0.0,0.92363,5e-05,8.78556]
[1777261448015,44.42,79251.11,0.0,0.92369,5e-05,8.78042]
[1777261453049,44.42,79254.13,0.0,0.92385,5e-05,8.76699]
[1777261458085,44.42,79252.3,0.0,0.92374,5e-05,8.77663]
[1777261463120,44.43,79251.78,0.0,0.92369,5e-05,8.78033]
[1777261469162,44.43,79253.51,0.0,0.92377,5e-05,8.77417]
[1777261472183,44.43,79249.75,0.0,0.92359,5e-05,8.78774]
[1777261477221,44.44,79249.93,0.0,0.92358,5e-05,8.78822]
[1777261482256,44.44,79248.26,0.0,0.92348,5e-05,8.79701]
[1777261484270,44.44,79242.18,0.0,0.92315,5e-05,8.82493]
[1777261487293,44.44,79247.58,0.0,0.92344,5e-05,8.80079]
[1777261492328,44.44,79247.15,0.0,0.92343,5e-05,8.80181]
[1777261493335,44.44,79250.94,0.0,0.92363,5e-05,8.78457]
[1777261497362,44.44,79258.07,0.0,0.92401,5e-05,8.75219]
[1777261502398,44.44,79260.06,0.0,0.92411,5e-05,8.74323]
[1777261506426,44.44,79262.84,0.0,0.92426,5e-05,8.73034]
[1777261511461,44.43,79264.41,0.0,0.92436,5e-05,8.72148]
[1777261516496,44.43,79264.51,0.0,0.92439,5e-05,8.71926]
[1777261521531,44.42,79262.9,0.0,0.92433,5e-05,8.72474]
[1777261526566,44.42,79262.86,0.0,0.92434,5e-05,8.72315]
[1777261528580,44.42,79265.7,0.0,0.9245,5e-05,8.7097]
[1777261530594,44.42,79268.54,0.0,0.92466,5e-05,8.6963]
[1777261534622,44.41,79266.13,0.0,0.92457,5e-05,8.70237]
[1777261539657,44.42,79264.5,0.0,0.92446,5e-05,8.71167]
[1777261541671,44.42,79260.72,0.0,0.92425,5e-05,8.7294]
[1777261543685,44.42,79258.03,0.0,0.9241,5e-05,8.74221]
[1777261548719,44.43,79258.26,0.0,0.9241,5e-05,8.7429]
[1777261551741,44.43,79255.49,0.0,0.92395,5e-05,8.75561]
[1777261556776,44.43,79255.47,0.0,0.92393,5e-05,8.75732]
[1777261560804,44.44,79249.71,0.0,0.92361,5e-05,8.78452]
[1777261561811,44.44,79245.09,0.0,0.92336,5e-05,8.80563]
[1777261564832,44.44,79242.41,0.0,0.92321,5e-05,8.81843]
[1777261570874,44.44,79242.12,0.0,0.92318,5e-05,8.82108]
[1777261574907,44.44,79237.32,0.0,0.92292,5e-05,8.84366]
[1777261579943,44.45,79235.05,0.0,0.92279,5e-05,8.85485]
[1777261582964,44.45,79232.04,0.0,0.92262,5e-05,8.869]
[1777261584978,44.45,79227.95,0.0,0.9224,5e-05,8.88782]
[1777261590013,44.45,79227.4,0.0,0.92236,5e-05,8.89092]
[1777261595048,44.45,79224.39,0.0,0.92223,5e-05,8.90036]
[1777261596055,44.45,79220.07,0.0,0.922,5e-05,8.91976]
[1777261601090,44.45,79216.76,0.0,0.92183,5e-05,8.93425]
[1777261603104,44.45,79213.99,0.0,0.92168,5e-05,8.94694]
[1777261604111,44.45,79216.76,0.0,0.92183,5e-05,8.93438]
[1777261609146,44.45,79217.08,0.0,0.92186,5e-05,8.93169]
[1777261613174,44.44,79212.58,0.0,0.92164,5e-05,8.95083]
[1777261618208,44.44,79214.61,0.0,0.92177,5e-05,8.93972]
[1777261623244,44.43,79215.36,0.0,0.92183,5e-05,8.93454]
[1777261629286,44.43,79214.04,0.0,0.92178,5e-05,8.93844]
[1777261634321,44.42,79215.65,0.0,0.92189,5e-05,8.92933]
[1777261639356,44.42,79215.94,0.0,0.92192,5e-05,8.92627]
[1777261644391,44.41,79214.94,0.0,0.92189,5e-05,8.92916]
[1777261649426,44.41,79214.04,0.0,0.92186,5e-05,8.93161]
[1777261654460,44.41,79213.41,0.0,0.92188,5e-05,8.92865]
[1777261659496,44.4,79215.2,0.0,0.92199,5e-05,8.91864]
[1777261664533,44.4,79214.13,0.0,0.92195,5e-05,8.92199]
[1777261669568,44.39,79214.33,0.0,0.92198,5e-05,8.91953]
[1777261673596,44.39,79195.47,0.0,0.92098,5e-05,9.0046]
[1777261674603,44.39,79183.44,0.0,0.92032,5e-05,9.05959]
[1777261675613,44.39,79184.11,0.0,0.92036,5e-05,9.05636]
[1777261679641,44.39,79192.0,0.0,0.9208,5e-05,9.01932]
[1777261685684,44.38,79194.06,0.0,0.92094,5e-05,9.00755]
[1777261689712,44.38,79201.48,0.0,0.92136,5e-05,8.9721]
[1777261690719,44.38,79204.53,0.0,0.92153,5e-05,8.95786]
[1777261695754,44.37,79204.29,0.0,0.92153,5e-05,8.9574]
[1777261700789,44.37,79202.35,0.0,0.92145,5e-05,8.96472]
[1777261705824,44.37,79202.9,0.0,0.92149,5e-05,8.96074]
[1777261708845,44.36,79198.84,0.0,0.92128,5e-05,8.97842]
[1777261713880,44.36,79199.48,0.0,0.92137,5e-05,8.96976]
[1777261718915,44.36,79202.74,0.0,0.92156,5e-05,8.95337]
[1777261719922,44.36,79199.21,0.0,0.92137,5e-05,8.96921]
[1777261724957,44.35,79199.93,0.0,0.92143,5e-05,8.96442]
[1777261729992,44.35,79200.03,0.0,0.92145,5e-05,8.96248]
[1777261730999,44.35,79203.44,0.0,0.92164,5e-05,8.94662]
[1777261733013,44.35,79212.82,0.0,0.92215,5e-05,8.90337]
[1777261734020,44.35,79218.21,0.0,0.92244,5e-05,8.87867]
[1777261739055,44.34,79217.33,0.0,0.9224,5e-05,8.88186]
[1777261744090,44.34,79217.96,0.0,0.92247,5e-05,8.87628]
[1777261749125,44.33,79222.1,0.0,0.92272,5e-05,8.8548]
[1777261751139,44.33,79226.23,0.0,0.92295,5e-05,8.83504]
[1777261756174,44.32,79225.57,0.0,0.92295,5e-05,8.83556]
[1777261760202,44.32,79222.02,0.0,0.92278,5e-05,8.84963]
[1777261765237,44.31,79221.74,0.0,0.9228,5e-05,8.84827]
[1777261770273,44.3,79222.22,0.0,0.92285,5e-05,8.84346]
[1777261774301,44.3,79226.3,0.0,0.92313,5e-05,8.81867]
[1777261776315,44.29,79228.98,0.0,0.92328,5e-05,8.80557]
[1777261781351,44.29,79229.53,0.0,0.92334,5e-05,8.80075]
[1777261787392,44.28,79229.65,0.0,0.92337,5e-05,8.79749]
[1777261792428,44.28,79229.1,0.0,0.92337,5e-05,8.79776]
[1777261797463,44.27,79229.0,0.0,0.92339,5e-05,8.79604]
[1777261801491,44.27,79233.47,0.0,0.92365,5e-05,8.77409]
[1777261803505,44.26,79237.4,0.0,0.92386,5e-05,8.7555]
[1777261804512,44.26,79231.64,0.0,0.92356,5e-05,8.78119]
[1777261809547,44.26,79229.79,0.0,0.92349,5e-05,8.78756]
[1777261816954,44.25,79229.67,0.0,0.9235,5e-05,8.78644]
[1777261821631,44.25,79223.92,0.0,0.92323,5e-05,8.80924]
[1777261826666,44.24,79221.55,0.0,0.92313,5e-05,8.81739]
[1777261831701,44.23,79220.28,0.0,0.92312,5e-05,8.81671]
[1777261836736,44.23,79219.23,0.0,0.92309,5e-05,8.81927]
[1777261841771,44.22,79219.51,0.0,0.92313,5e-05,8.81582]
[1777261846806,44.22,79218.02,0.0,0.92308,5e-05,8.82041]
[1777261854867,44.21,79217.81,0.0,0.92311,5e-05,8.81794]
[1777261859903,44.2,79218.16,0.0,0.92315,5e-05,8.81428]
[1777261861917,44.2,79207.63,0.0,0.9226,5e-05,8.86136]
[1777261862926,44.2,79199.08,0.0,0.92214,5e-05,8.89987]
[1777261863933,44.2,79191.99,0.0,0.92176,5e-05,8.93173]
[1777261869974,44.19,79192.44,0.0,0.92183,5e-05,8.92621]
[1777261875010,44.18,79189.68,0.0,0.9217,5e-05,8.93679]
[1777261880045,44.18,79189.2,0.0,0.92169,5e-05,8.93807]
[1777261885081,44.18,79190.49,0.0,0.92177,5e-05,8.93131]
[1777261886087,44.18,79187.68,0.0,0.92162,5e-05,8.94401]
[1777261888102,44.18,79184.23,0.0,0.92143,5e-05,8.95944]
[1777261892130,44.18,79176.56,0.0,0.92106,5e-05,8.9895]
[1777261893137,44.18,79173.44,0.0,0.92089,5e-05,9.00355]
[1777261895151,44.17,79170.42,0.0,0.92073,5e-05,9.01682]
[1777261900186,44.17,79173.18,0.0,0.9209,5e-05,9.00255]
[1777261903207,44.17,79170.34,0.0,0.92076,5e-05,9.01466]
[1777261908242,44.16,79171.57,0.0,0.92084,5e-05,9.00738]
[1777261913279,44.16,79172.98,0.0,0.92094,5e-05,8.99934]
[1777261918314,44.16,79169.54,0.0,0.92077,5e-05,9.01359]
[1777261923349,44.15,79169.32,0.0,0.92078,5e-05,9.01296]
[1777261925363,44.15,79165.77,0.0,0.92059,5e-05,9.02864]
[1777261930398,44.15,79168.87,0.0,0.92078,5e-05,9.01263]
[1777261935433,44.14,79167.74,0.0,0.92074,5e-05,9.01622]
[1777261937447,44.14,79170.61,0.0,0.9209,5e-05,9.00235]
[1777261938454,44.14,79173.63,0.0,0.92107,5e-05,8.98816]
[1777261943489,44.14,79172.76,0.0,0.92104,5e-05,8.99068]
[1777261948524,44.13,79171.99,0.0,0.92102,5e-05,8.99272]
[1777261953560,44.13,79172.79,0.0,0.92111,5e-05,8.98336]
[1777261958595,44.12,79174.25,0.0,0.9212,5e-05,8.97521]
[1777261964637,44.12,79174.47,0.0,0.92124,5e-05,8.97253]
[1777261967658,44.12,79171.18,0.0,0.92107,5e-05,8.98681]
[1777261978736,44.11,79171.14,0.0,0.9211,5e-05,8.98374]
[1777261983771,44.11,79172.26,0.0,0.92118,5e-05,8.97715]
[1777261988806,44.1,79173.0,0.0,0.92124,5e-05,8.97235]
[1777261993841,44.1,79171.44,0.0,0.92117,5e-05,8.97789]
[1777261998876,44.09,79171.93,0.0,0.92121,5e-05,8.97425]
[1777262003911,44.09,79172.02,0.0,0.92123,5e-05,8.97247]
[1777262008946,44.09,79171.8,0.0,0.92124,5e-05,8.97211]
[1777262012974,44.09,79169.27,0.0,0.92114,5e-05,8.97841]
[1777262014988,44.08,79165.53,0.0,0.92095,5e-05,8.99506]
[1777262020023,44.08,79164.53,0.0,0.92091,5e-05,8.9981]
[1777262025058,44.08,79162.95,0.0,0.92084,5e-05,9.00378]
[1777262030094,44.07,79162.84,0.0,0.92085,5e-05,9.00267]
[1777262035129,44.07,79163.46,0.0,0.92089,5e-05,8.99981]
[1777262040164,44.07,79164.14,0.0,0.92093,5e-05,8.99669]
[1777262045199,44.07,79165.61,0.0,0.92101,5e-05,8.98996]
[1777262047213,44.07,79173.66,0.0,0.92145,5e-05,8.95294]
[1777262048220,44.07,79182.18,0.0,0.92191,5e-05,8.91391]
[1777262051241,44.07,79178.96,0.0,0.92173,5e-05,8.92904]
[1777262053255,44.07,79174.83,0.0,0.9215,5e-05,8.94819]
[1777262058290,44.07,79173.51,0.0,0.92143,5e-05,8.95456]
[1777262063325,44.07,79174.96,0.0,0.9215,5e-05,8.94817]
[1777262064331,44.08,79177.8,0.0,0.92166,5e-05,8.93519]
[1777262069367,44.08,79174.3,0.0,0.92146,5e-05,8.95162]
[1777262074402,44.08,79173.59,0.0,0.92145,5e-05,8.95094]
[1777262079437,44.08,79174.35,0.0,0.92149,5e-05,8.94774]
[1777262084472,44.08,79173.22,0.0,0.92142,5e-05,8.95322]
[1777262089507,44.08,79172.14,0.0,0.92136,5e-05,8.95839]
[1777262093535,44.08,79167.85,0.0,0.92113,5e-05,8.97825]
[1777262098570,44.08,79167.48,0.0,0.92111,5e-05,8.97996]
[1777262104611,44.08,79166.58,0.0,0.92106,5e-05,8.98401]
[1777262109647,44.08,79165.31,0.0,0.92099,5e-05,8.98975]
[1777262114682,44.08,79163.64,0.0,0.9209,5e-05,8.99725]
[1777262119717,44.08,79161.81,0.0,0.9208,5e-05,9.00541]
[1777262121730,44.08,79167.44,0.0,0.92111,5e-05,8.97939]
[1777262123745,44.08,79171.33,0.0,0.92133,5e-05,8.96148]
[1777262125759,44.08,79166.36,0.0,0.92105,5e-05,8.98436]
[1777262127773,44.08,79163.01,0.0,0.92087,5e-05,8.99973]
[1777262133815,44.08,79161.86,0.0,0.92084,5e-05,9.00053]
[1777262139857,44.08,79160.76,0.0,0.92079,5e-05,9.00532]
[1777262144892,44.08,79161.48,0.0,0.92083,5e-05,9.00174]
[1777262148920,44.07,79156.77,0.0,0.92057,5e-05,9.02327]
[1777262149927,44.07,79152.03,0.0,0.92031,6e-05,9.0451]
[1777262150934,44.07,79146.57,0.0,0.92001,6e-05,9.07025]
[1777262152947,44.07,79147.66,0.0,0.92008,6e-05,9.06495]
[1777262157983,44.07,79148.1,0.0,0.92011,6e-05,9.06222]
[1777262163018,44.07,79149.45,0.0,0.92019,6e-05,9.0552]
[1777262168054,44.07,79148.34,0.0,0.92014,6e-05,9.05968]
[1777262175104,44.07,79147.59,0.0,0.92011,6e-05,9.06223]
[1777262180139,44.06,79145.85,0.0,0.92002,6e-05,9.06958]
[1777262186181,44.06,79145.93,0.0,0.92003,6e-05,9.06831]
[1777262191217,44.06,79143.66,0.0,0.91995,6e-05,9.0738]
[1777262197259,44.06,79145.38,0.0,0.92006,6e-05,9.06497]
[1777262202294,44.06,79146.13,0.0,0.92011,6e-05,9.0608]
[1777262207329,44.05,79147.55,0.0,0.92019,6e-05,9.05362]
[1777262210351,44.05,79144.29,0.0,0.92002,6e-05,9.0683]
[1777262215386,44.05,79144.19,0.0,0.92002,6e-05,9.06805]
[1777262220421,44.05,79143.37,0.0,0.91998,6e-05,9.07111]
[1777262222436,44.05,79136.02,0.0,0.91958,6e-05,9.10485]
[1777262223525,44.05,79136.02,0.0,0.91958,6e-05,9.10485]
[1777262223568,44.05,79136.02,0.0,0.91958,6e-05,9.10485]
[1777262223627,44.05,79135.6,0.0,0.91956,6e-05,9.1066]
[1777262223771,44.05,79135.6,0.0,0.91956,6e-05,9.1066]
[1777262224449,44.05,79136.03,0.0,0.91958,6e-05,9.10441]
[1777262226464,44.05,79129.21,0.0,0.91921,6e-05,9.13567]
[1777262227471,44.05,79122.49,0.0,0.91884,6e-05,9.16666]
[1777262232506,44.04,79120.53,0.0,0.91874,6e-05,9.17433]
[1777262237540,44.04,79120.57,0.0,0.91876,6e-05,9.17273]
[1777262240562,44.04,79116.96,0.0,0.91857,6e-05,9.1887]
[1777262242576,44.04,79119.67,0.0,0.91873,6e-05,9.17551]
[1777262244590,44.03,79126.53,0.0,0.91912,6e-05,9.14306]
[1777262249625,44.03,79126.12,0.0,0.91911,6e-05,9.14384]
[1777262252746,44.03,79130.83,0.0,0.91941,6e-05,9.11703]
[1777262257682,44.03,79126.39,0.0,0.91917,6e-05,9.13707]
[1777262259696,44.03,79121.16,0.0,0.91888,6e-05,9.16092]
[1777262264731,44.02,79116.68,0.0,0.91865,6e-05,9.18044]
[1777262269765,44.02,79115.67,0.0,0.91861,6e-05,9.18375]
[1777262274829,44.02,79113.64,0.0,0.91851,6e-05,9.19207]
[1777262277825,44.01,79118.01,0.0,0.91877,6e-05,9.17058]
[1777262278832,44.01,79121.94,0.0,0.91899,6e-05,9.15204]
[1777262283867,44.01,79120.97,0.0,0.91895,6e-05,9.15549]
[1777262285881,44.01,79117.63,0.0,0.91877,6e-05,9.17059]
[1777262290917,44.01,79115.17,0.0,0.91864,6e-05,9.18084]
[1777262295952,44.0,79113.32,0.0,0.91855,6e-05,9.18825]
[1777262300986,44.0,79112.94,0.0,0.91855,6e-05,9.18875]
[1777262306024,44.0,79112.51,0.0,0.91854,6e-05,9.18949]
[1777262310052,43.99,79108.91,0.0,0.91835,6e-05,9.20527]
[1777262311059,43.99,79105.92,0.0,0.91821,6e-05,9.2147]
[1777262317101,43.99,79106.15,0.0,0.91825,6e-05,9.21189]
[1777262322136,43.99,79101.05,0.0,0.91798,6e-05,9.23436]
[1777262326164,43.98,79098.37,0.0,0.91784,6e-05,9.2457]
[1777262331200,43.98,79097.94,0.0,0.91784,6e-05,9.24581]
[1777262336235,43.97,79099.17,0.0,0.91792,6e-05,9.23851]
[1777262341270,43.97,79099.13,0.0,0.91794,6e-05,9.23716]
[1777262346305,43.97,79098.22,0.0,0.91791,6e-05,9.23991]
[1777262348319,43.97,79101.03,0.0,0.91807,6e-05,9.22616]
[1777262352347,43.96,79104.31,0.0,0.91827,6e-05,9.2097]
[1777262357382,43.96,79105.24,0.0,0.91834,6e-05,9.20405]
[1777262362416,43.96,79105.78,0.0,0.91838,6e-05,9.20023]
[1777262366445,43.95,79111.84,0.0,0.91874,6e-05,9.17087]
[1777262371480,43.95,79110.82,0.0,0.91873,6e-05,9.17022]
[1777262376517,43.95,79112.31,0.0,0.91882,6e-05,9.16221]
[1777262381553,43.95,79114.8,0.0,0.91897,6e-05,9.14964]
[1777262386588,43.94,79115.44,0.0,0.91902,6e-05,9.14576]
[1777262387595,43.94,79120.23,0.0,0.91929,6e-05,9.12328]
[1777262389609,43.94,79123.86,0.0,0.9195,6e-05,9.10613]
[1777262391623,43.94,79120.71,0.0,0.91932,6e-05,9.12055]
[1777262396658,43.94,79120.17,0.0,0.9193,6e-05,9.12233]
[1777262401693,43.94,79119.09,0.0,0.91925,6e-05,9.12661]
[1777262403708,43.94,79124.15,0.0,0.91954,6e-05,9.10275]
[1777262408743,43.94,79123.54,0.0,0.91951,6e-05,9.10491]
[1777262410757,43.93,79119.58,0.0,0.91929,6e-05,9.12304]
[1777262411764,43.93,79116.05,0.0,0.9191,6e-05,9.1393]
[1777262415792,43.93,79120.22,0.0,0.91934,6e-05,9.11907]
[1777262420827,43.93,79120.86,0.0,0.91938,6e-05,9.11523]
[1777262425862,43.93,79120.23,0.0,0.91936,6e-05,9.11731]
[1777262429890,43.93,79127.62,0.0,0.91978,6e-05,9.08263]
[1777262434925,43.93,79125.2,0.0,0.91968,6e-05,9.08897]
[1777262439960,43.92,79124.94,0.0,0.91967,6e-05,9.08946]
[1777262444995,43.92,79123.25,0.0,0.91959,6e-05,9.09654]
[1777262449022,43.92,79119.5,0.0,0.91939,6e-05,9.11328]
[1777262454058,43.92,79118.47,0.0,0.91934,6e-05,9.11714]
[1777262459096,43.91,79118.38,0.0,0.91935,6e-05,9.11656]
[1777262464131,43.91,79118.44,0.0,0.91936,6e-05,9.11526]
[1777262468159,43.91,79121.19,0.0,0.91952,6e-05,9.10198]
[1777262470174,43.91,79124.07,0.0,0.91968,6e-05,9.08896]
[1777262475498,43.91,79123.61,0.0,0.91964,6e-05,9.09188]
[1777262481250,43.92,79123.72,0.0,0.91963,6e-05,9.09272]
[1777262484272,43.92,79126.95,0.0,0.91981,6e-05,9.07829]
[1777262485279,43.92,79133.07,0.0,0.92015,6e-05,9.04972]
[1777262486287,43.92,79139.35,0.0,0.9205,6e-05,9.02048]
[1777262488310,43.92,79141.72,0.0,0.92063,6e-05,9.00938]
[1777262493345,43.92,79138.95,0.0,0.92051,6e-05,9.01779]
[1777262498380,43.92,79140.63,0.0,0.92061,6e-05,9.00973]
[1777262503415,43.92,79141.31,0.0,0.92065,6e-05,9.00639]
[1777262508450,43.92,79141.94,0.0,0.92069,6e-05,9.00329]
[1777262512478,43.92,79145.33,0.0,0.92087,6e-05,8.98751]
[1777262517514,43.92,79141.35,0.0,0.92066,6e-05,9.0058]
[1777262522549,43.91,79144.21,0.0,0.92082,6e-05,8.99229]
[1777262527584,43.91,79143.9,0.0,0.9208,6e-05,8.99355]
[1777262532619,43.91,79144.48,0.0,0.92084,6e-05,8.99069]
[1777262537654,43.91,79141.73,0.0,0.92069,6e-05,9.00319]
[1777262542689,43.91,79142.13,0.0,0.92071,6e-05,9.00103]
[1777262549738,43.91,79143.47,0.0,0.92079,6e-05,8.99449]
[1777262551752,43.91,79147.03,0.0,0.92102,6e-05,8.9737]
[1777262555782,43.91,79144.16,0.0,0.92086,6e-05,8.98689]
[1777262560817,43.91,79140.5,0.0,0.92066,6e-05,9.00354]
[1777262563838,43.91,79137.05,0.0,0.92048,6e-05,9.01927]
[1777262567866,43.91,79133.65,0.0,0.92029,6e-05,9.03467]
[1777262570887,43.91,79120.92,0.0,0.91959,6e-05,9.09345]
[1777262571894,43.91,79109.04,0.0,0.91893,6e-05,9.14859]
[1777262572902,43.91,79109.79,0.0,0.91897,6e-05,9.14481]
[1777262577936,43.9,79105.74,0.0,0.91876,6e-05,9.16237]
[1777262579056,43.9,79109.57,0.0,0.91898,6e-05,9.14421]
[1777262584985,43.9,79108.23,0.0,0.91892,6e-05,9.14893]
[1777262590020,43.9,79107.8,0.0,0.91891,6e-05,9.14965]
[1777262595073,43.89,79105.17,0.0,0.91878,6e-05,9.16061]
[1777262600115,43.89,79108.09,0.0,0.91896,6e-05,9.14562]
[1777262605145,43.89,79105.04,0.0,0.9188,6e-05,9.15856]
[1777262610180,43.88,79106.2,0.0,0.91888,6e-05,9.15184]
[1777262615214,43.88,79105.99,0.0,0.91892,6e-05,9.1473]
[1777262620249,43.88,79105.49,0.0,0.91891,6e-05,9.14844]
[1777262625284,43.87,79105.34,0.0,0.91891,6e-05,9.14799]
[1777262631327,43.87,79105.59,0.0,0.91894,6e-05,9.14548]
[1777262632333,43.87,79102.24,0.0,0.91875,6e-05,9.16091]
[1777262637369,43.87,79099.77,0.0,0.91863,6e-05,9.17125]
[1777262638376,43.87,79092.31,0.0,0.91821,6e-05,9.20593]
[1777262641397,43.86,79091.08,0.0,0.91815,6e-05,9.21083]
[1777262642404,43.86,79095.4,0.0,0.9184,6e-05,9.19029]
[1777262643410,43.86,79099.91,0.0,0.91866,6e-05,9.16888]
[1777262645425,43.86,79100.14,0.0,0.91868,6e-05,9.1673]
[1777262650460,43.86,79102.14,0.0,0.9188,6e-05,9.15689]
[1777262652476,43.86,79095.52,0.0,0.91843,6e-05,9.18748]
[1777262653483,43.86,79091.24,0.0,0.91819,6e-05,9.20733]
[1777262656504,43.85,79091.97,0.0,0.91824,6e-05,9.20316]
[1777262660534,43.85,79089.04,0.0,0.91809,6e-05,9.21561]
[1777262665569,43.85,79087.52,0.0,0.91802,6e-05,9.22136]
[1777262667583,43.85,79090.55,0.0,0.9182,6e-05,9.20659]
[1777262672618,43.84,79091.18,0.0,0.91828,6e-05,9.19809]
[1777262677652,43.84,79090.75,0.0,0.91827,6e-05,9.19888]
[1777262680674,43.84,79087.73,0.0,0.91811,6e-05,9.21231]
[1777262685709,43.84,79087.39,0.0,0.91811,6e-05,9.2126]
[1777262690744,43.83,79086.29,0.0,0.91806,6e-05,9.21641]
[1777262695779,43.83,79085.29,0.0,0.91802,6e-05,9.21979]
[1777262696754,43.83,79085.29,0.0,0.91802,6e-05,9.21979]
[1777262696790,43.83,79124.8,0.0,0.92024,6e-05,9.03502]
[1777262697797,43.83,79139.31,0.0,0.92105,6e-05,8.96774]
[1777262698804,43.83,79138.81,0.0,0.92102,6e-05,8.97017]
[1777262700015,43.83,79138.81,0.0,0.92102,6e-05,8.97017]
[1777262700069,43.83,79138.81,0.0,0.92102,6e-05,8.97017]
[1777262700075,43.83,79138.79,0.0,0.92101,6e-05,8.97037]
[1777262700497,43.83,79138.79,0.0,0.92101,6e-05,8.97037]
[1777262701017,43.83,79138.79,0.0,0.92101,6e-05,8.97037]
[1777262701108,43.83,79132.2,0.0,0.92065,6e-05,9.00102]
[1777262701275,43.83,79132.2,0.0,0.92065,6e-05,9.00102]
[1777262701828,43.83,79127.18,0.0,0.92037,6e-05,9.02438]
[1777262705856,43.83,79120.77,0.0,0.92001,6e-05,9.05429]
[1777262706863,43.83,79114.11,0.0,0.91964,6e-05,9.08527]
[1777262707870,43.83,79111.0,0.0,0.91947,6e-05,9.09969]
[1777262708877,43.83,79103.13,0.0,0.91903,6e-05,9.13633]
[1777262709884,43.83,79096.85,0.0,0.91868,6e-05,9.16554]
[1777262712123,43.83,79093.24,0.0,0.91848,6e-05,9.18205]
[1777262714020,43.83,79091.29,0.0,0.91837,6e-05,9.19095]
[1777262714219,43.83,79091.29,0.0,0.91837,6e-05,9.19095]
[1777262714220,43.83,79089.33,0.0,0.91826,6e-05,9.19989]
[1777262714271,43.83,79089.33,0.0,0.91826,6e-05,9.19989]
[1777262716054,43.83,79086.9,0.0,0.91813,6e-05,9.21102]
[1777262716267,43.82,79086.85,0.0,0.91813,6e-05,9.21097]
[1777262716301,43.82,79086.85,0.0,0.91813,6e-05,9.21097]
[1777262719523,43.82,79089.67,0.0,0.9183,6e-05,9.19694]
[1777262719768,43.82,79089.67,0.0,0.9183,6e-05,9.19694]
[1777262721175,43.82,79090.94,0.0,0.91837,6e-05,9.19072]
[1777262721227,43.82,79090.94,0.0,0.91837,6e-05,9.19072]
[1777262721179,43.82,79090.01,0.0,0.91832,6e-05,9.19482]
[1777262721271,43.82,79090.01,0.0,0.91832,6e-05,9.19482]
[1777262721968,43.82,79090.82,0.0,0.91837,6e-05,9.19076]
[1777262723737,43.82,79090.67,0.0,0.91837,6e-05,9.1912]
[1777262723774,43.82,79090.67,0.0,0.91837,6e-05,9.1912]
[1777262723784,43.82,79090.67,0.0,0.91837,6e-05,9.1912]
[1777262725440,43.82,79089.02,0.0,0.91828,6e-05,9.1984]
[1777262725521,43.82,79089.02,0.0,0.91828,6e-05,9.1984]
[1777262727022,43.82,79088.08,0.0,0.91823,6e-05,9.20253]
[1777262727129,43.82,79088.08,0.0,0.91823,6e-05,9.20253]
[1777262727230,43.82,79086.73,0.0,0.91815,6e-05,9.20857]
[1777262727271,43.82,79086.73,0.0,0.91815,6e-05,9.20857]
[1777262728680,43.82,79085.56,0.0,0.91809,6e-05,9.21377]
[1777262728761,43.82,79085.56,0.0,0.91809,6e-05,9.21377]
[1777262728769,43.82,79085.56,0.0,0.91809,6e-05,9.21377]
[1777262734053,43.81,79085.4,0.0,0.91814,6e-05,9.20849]
[1777262734631,43.81,79085.4,0.0,0.91814,6e-05,9.20849]
[1777262734678,43.81,79085.4,0.0,0.91814,6e-05,9.20849]
[1777262734772,43.81,79085.4,0.0,0.91814,6e-05,9.20849]
[1777262735059,43.81,79085.25,0.0,0.91813,6e-05,9.20891]
[1777262735901,43.81,79085.25,0.0,0.91813,6e-05,9.20891]
[1777262735950,43.81,79085.25,0.0,0.91813,6e-05,9.20891]
[1777262736022,43.81,79085.25,0.0,0.91813,6e-05,9.20891]
[1777262739088,43.81,79077.28,0.0,0.91769,6e-05,9.24519]
[1777262740633,43.81,79074.67,0.0,0.91755,6e-05,9.25713]
[1777262740685,43.81,79074.67,0.0,0.91755,6e-05,9.25713]
[1777262740773,43.81,79074.67,0.0,0.91755,6e-05,9.25713]
[1777262741027,43.81,79074.67,0.0,0.91755,6e-05,9.25713]
[1777262741089,43.81,79074.67,0.0,0.91755,6e-05,9.25713]
[1777262741224,43.81,79074.72,0.0,0.91755,6e-05,9.25655]
[1777262741269,43.81,79074.72,0.0,0.91755,6e-05,9.25655]
[1777262747144,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747454,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747500,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747519,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747557,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747609,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262747770,43.8,79073.13,0.0,0.91749,6e-05,9.26193]
[1777262748151,43.8,79072.99,0.0,0.91748,6e-05,9.26224]
[1777262753186,43.8,79073.72,0.0,0.91755,6e-05,9.25709]
[1777262755119,43.8,79074.02,0.0,0.91757,6e-05,9.25534]
[1777262755160,43.8,79074.02,0.0,0.91757,6e-05,9.25534]
[1777262755277,43.79,79076.38,0.0,0.91771,6e-05,9.2439]
[1777262756608,43.79,79078.78,0.0,0.91785,6e-05,9.23229]
[1777262756751,43.79,79078.78,0.0,0.91785,6e-05,9.23229]
[1777262756773,43.79,79078.78,0.0,0.91785,6e-05,9.23229]
[1777262757214,43.79,79080.55,0.0,0.91795,6e-05,9.22367]
[1777262762250,43.79,79080.33,0.0,0.91796,6e-05,9.22324]
[1777262766523,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262766534,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262766768,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262766776,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262766831,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262767025,43.79,79082.56,0.0,0.91809,6e-05,9.21187]
[1777262767048,43.79,79083.64,0.0,0.91816,6e-05,9.20625]
[1777262767946,43.79,79083.64,0.0,0.91816,6e-05,9.20625]
[1777262768027,43.79,79083.64,0.0,0.91816,6e-05,9.20625]
[1777262768112,43.79,79084.14,0.0,0.91819,6e-05,9.20363]
[1777262772598,43.78,79081.29,0.0,0.91804,6e-05,9.21614]
[1777262772650,43.78,79081.29,0.0,0.91804,6e-05,9.21614]
[1777262772771,43.78,79081.29,0.0,0.91804,6e-05,9.21614]
[1777262773950,43.78,79081.08,0.0,0.91804,6e-05,9.21653]
[1777262773994,43.78,79081.08,0.0,0.91804,6e-05,9.21653]
[1777262774022,43.78,79081.08,0.0,0.91804,6e-05,9.21653]
[1777262774052,43.78,79081.0,0.0,0.91803,6e-05,9.21661]
[1777262779340,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779346,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779528,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779679,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779688,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779773,43.78,79083.44,0.0,0.91819,6e-05,9.20397]
[1777262779780,43.78,79087.31,0.0,0.91841,6e-05,9.18528]
[1777262782854,43.78,79089.93,0.0,0.91856,6e-05,9.17274]
[1777262783021,43.78,79089.93,0.0,0.91856,6e-05,9.17274]
[1777262783142,43.78,79089.93,0.0,0.91856,6e-05,9.17274]
[1777262783273,43.78,79089.93,0.0,0.91856,6e-05,9.17274]
[1777262783243,43.77,79094.07,0.0,0.9188,6e-05,9.15291]
[1777262783315,43.77,79094.07,0.0,0.9188,6e-05,9.15291]
[1777262783398,43.77,79088.22,0.0,0.91847,6e-05,9.18032]
[1777262784328,43.77,79088.22,0.0,0.91847,6e-05,9.18032]
[1777262784520,43.77,79088.22,0.0,0.91847,6e-05,9.18032]
[1777262784572,43.77,79085.8,0.0,0.91834,6e-05,9.19142]
[1777262788962,43.77,79083.03,0.0,0.91819,6e-05,9.2036]
[1777262788977,43.77,79083.03,0.0,0.91819,6e-05,9.2036]
[1777262789026,43.77,79083.03,0.0,0.91819,6e-05,9.2036]
[1777262789269,43.77,79083.03,0.0,0.91819,6e-05,9.2036]
[1777262789316,43.77,79082.01,0.0,0.91814,6e-05,9.2078]
[1777262789526,43.77,79082.01,0.0,0.91814,6e-05,9.2078]
[1777262789626,43.77,79080.72,0.0,0.91807,6e-05,9.21386]
[1777262795820,43.77,79080.3,0.0,0.91809,6e-05,9.21005]
[1777262795847,43.77,79080.3,0.0,0.91809,6e-05,9.21005]
[1777262796020,43.77,79080.3,0.0,0.91809,6e-05,9.21005]
[1777262797268,43.77,79080.28,0.0,0.9181,6e-05,9.20955]
[1777262797304,43.76,79079.88,0.0,0.91808,6e-05,9.21113]
[1777262797406,43.76,79079.88,0.0,0.91808,6e-05,9.21113]
[1777262797526,43.76,79079.88,0.0,0.91808,6e-05,9.21113]
[1777262797624,43.76,79073.2,0.0,0.9177,6e-05,9.24254]
[1777262799123,43.76,79073.2,0.0,0.9177,6e-05,9.24254]
[1777262799277,43.76,79073.2,0.0,0.9177,6e-05,9.24254]
[1777262800962,43.76,79070.68,0.0,0.91756,6e-05,9.25371]
[1777262801022,43.76,79070.68,0.0,0.91756,6e-05,9.25371]
[1777262801041,43.76,79070.68,0.0,0.91756,6e-05,9.25371]
[1777262801120,43.76,79071.23,0.0,0.9176,6e-05,9.25041]
[1777262805816,43.76,79071.12,0.0,0.91761,6e-05,9.2499]
[1777262805865,43.76,79071.12,0.0,0.91761,6e-05,9.2499]
[1777262805999,43.76,79071.12,0.0,0.91761,6e-05,9.2499]
[1777262806020,43.76,79071.12,0.0,0.91761,6e-05,9.2499]
[1777262806051,43.76,79071.12,0.0,0.91761,6e-05,9.2499]
[1777262806152,43.76,79070.49,0.0,0.91758,6e-05,9.25217]
[1777262810904,43.75,79070.48,0.0,0.91759,6e-05,9.2512]
[1777262811018,43.75,79070.48,0.0,0.91759,6e-05,9.2512]
[1777262811119,43.75,79070.05,0.0,0.91758,6e-05,9.25254]
[1777262814783,43.75,79070.45,0.0,0.9176,6e-05,9.25032]
[1777262814835,43.75,79070.45,0.0,0.9176,6e-05,9.25032]
[1777262815023,43.75,79070.45,0.0,0.9176,6e-05,9.25032]
[1777262815626,43.75,79070.47,0.0,0.91762,6e-05,9.24922]
[1777262815667,43.75,79070.47,0.0,0.91762,6e-05,9.24922]
[1777262815776,43.75,79070.47,0.0,0.91762,6e-05,9.24922]
[1777262816126,43.75,79070.47,0.0,0.91762,6e-05,9.24922]
[1777262816228,43.75,79069.91,0.0,0.91759,6e-05,9.25153]
[1777262820897,43.75,79070.12,0.0,0.91761,6e-05,9.24956]
[1777262821021,43.75,79070.12,0.0,0.91761,6e-05,9.24956]
[1777262821147,43.75,79070.12,0.0,0.91761,6e-05,9.24956]
[1777262821229,43.75,79070.12,0.0,0.91761,6e-05,9.24956]
[1777262821276,43.75,79070.12,0.0,0.91761,6e-05,9.24956]
[1777262821241,43.74,79071.91,0.0,0.91772,6e-05,9.24048]
[1777262821523,43.74,79071.91,0.0,0.91772,6e-05,9.24048]
[1777262821665,43.74,79074.35,0.0,0.91786,6e-05,9.229]
[1777262823087,43.74,79074.35,0.0,0.91786,6e-05,9.229]
[1777262826714,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262826766,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262826779,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262826930,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262827021,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262827314,43.74,79077.12,0.0,0.91803,6e-05,9.21482]
[1777262827521,43.74,79076.64,0.0,0.91801,6e-05,9.21653]
[1777262827549,43.74,79076.64,0.0,0.91801,6e-05,9.21653]
[1777262827707,43.74,79075.02,0.0,0.91792,6e-05,9.22415]
[1777262830878,43.74,79073.63,0.0,0.91785,6e-05,9.23013]
[1777262831023,43.74,79073.63,0.0,0.91785,6e-05,9.23013]
[1777262831123,43.74,79074.0,0.0,0.91788,6e-05,9.2278]
[1777262832390,43.74,79073.32,0.0,0.91784,6e-05,9.231]
[1777262832397,43.74,79073.32,0.0,0.91784,6e-05,9.231]
[1777262832519,43.74,79073.32,0.0,0.91784,6e-05,9.231]
[1777262834648,43.73,79072.11,0.0,0.91778,6e-05,9.23579]
[1777262834676,43.73,79072.11,0.0,0.91778,6e-05,9.23579]
[1777262834773,43.73,79072.11,0.0,0.91778,6e-05,9.23579]
[1777262834874,43.73,79071.06,0.0,0.91772,6e-05,9.24042]
[1777262840715,43.73,79068.97,0.0,0.91762,6e-05,9.2486]
[1777262840774,43.73,79068.97,0.0,0.91762,6e-05,9.2486]
[1777262842810,43.73,79067.41,0.0,0.91754,6e-05,9.25527]
[1777262842857,43.73,79067.41,0.0,0.91754,6e-05,9.25527]
[1777262843019,43.73,79067.41,0.0,0.91754,6e-05,9.25527]
[1777262843119,43.73,79068.06,0.0,0.91758,6e-05,9.25185]
[1777262845109,43.73,79067.93,0.0,0.91758,6e-05,9.25212]
[1777262850868,43.72,79070.37,0.0,0.91775,6e-05,9.23828]
[1777262855903,43.72,79070.41,0.0,0.9178,6e-05,9.23219]
[1777262857063,43.72,79070.41,0.0,0.9178,6e-05,9.23219]
[1777262857117,43.72,79070.41,0.0,0.9178,6e-05,9.23219]
[1777262857272,43.72,79070.41,0.0,0.9178,6e-05,9.23219]
[1777262857582,43.72,79073.12,0.0,0.91796,6e-05,9.21911]
[1777262857772,43.72,79073.12,0.0,0.91796,6e-05,9.21911]
[1777262857846,43.72,79073.12,0.0,0.91796,6e-05,9.21911]
[1777262858020,43.72,79073.12,0.0,0.91796,6e-05,9.21911]
[1777262858342,43.72,79073.12,0.0,0.91796,6e-05,9.21911]
[1777262858060,43.71,79075.6,0.0,0.9181,6e-05,9.20714]
[1777262858923,43.71,79069.91,0.0,0.91778,6e-05,9.23364]
[1777262862719,43.71,79070.61,0.0,0.91783,6e-05,9.22938]
[1777262862774,43.71,79070.61,0.0,0.91783,6e-05,9.22938]
[1777262863627,43.71,79071.43,0.0,0.91789,6e-05,9.2252]
[1777262863679,43.71,79071.43,0.0,0.91789,6e-05,9.2252]
[1777262863771,43.71,79071.43,0.0,0.91789,6e-05,9.2252]
[1777262863959,43.71,79072.07,0.0,0.91793,6e-05,9.22187]
[1777262865973,43.71,79076.8,0.0,0.9182,6e-05,9.199]
[1777262867378,43.71,79076.8,0.0,0.9182,6e-05,9.199]
[1777262866980,43.71,79081.28,0.0,0.91846,6e-05,9.17767]
[1777262867471,43.71,79081.28,0.0,0.91846,6e-05,9.17767]
[1777262867713,43.71,79081.28,0.0,0.91846,6e-05,9.17767]
[1777262867772,43.71,79081.28,0.0,0.91846,6e-05,9.17767]
[1777262867987,43.71,79094.31,0.0,0.9192,6e-05,9.11633]
[1777262868994,43.71,79101.14,0.0,0.91958,6e-05,9.08424]
[1777262870003,43.71,79109.96,0.0,0.92008,6e-05,9.04296]
[1777262871008,43.71,79112.4,0.0,0.92022,6e-05,9.03156]
[1777262872360,43.71,79112.4,0.0,0.92022,6e-05,9.03156]
[1777262872413,43.71,79110.75,0.0,0.92012,6e-05,9.03923]
[1777262872518,43.71,79110.75,0.0,0.92012,6e-05,9.03923]
[1777262872634,43.71,79110.75,0.0,0.92012,6e-05,9.03923]
[1777262872640,43.71,79110.75,0.0,0.92012,6e-05,9.03923]
[1777262872773,43.71,79110.75,0.0,0.92012,6e-05,9.03923]
[1777262873023,43.71,79111.12,0.0,0.92014,6e-05,9.03748]
[1777262878058,43.71,79110.78,0.0,0.92013,6e-05,9.03892]
[1777262882375,43.71,79110.44,0.0,0.92011,6e-05,9.04046]
[1777262882523,43.71,79107.54,0.0,0.91995,6e-05,9.05398]
[1777262883731,43.71,79105.52,0.0,0.91983,6e-05,9.06338]
[1777262883769,43.71,79105.52,0.0,0.91983,6e-05,9.06338]
[1777262884099,43.71,79105.12,0.0,0.91981,6e-05,9.06522]
[1777262885798,43.71,79105.59,0.0,0.91984,6e-05,9.06299]
[1777262890763,43.71,79106.09,0.0,0.91987,6e-05,9.06057]
[1777262890774,43.71,79106.09,0.0,0.91987,6e-05,9.06057]
[1777262890868,43.71,79106.09,0.0,0.91987,6e-05,9.06057]
[1777262891149,43.71,79105.43,0.0,0.91983,6e-05,9.06365]
[1777262896184,43.71,79105.0,0.0,0.91981,6e-05,9.06563]
[1777262901219,43.71,79104.93,0.0,0.9198,6e-05,9.06597]
[1777262902349,43.71,79100.94,0.0,0.91958,6e-05,9.08462]
[1777262902660,43.71,79100.94,0.0,0.91958,6e-05,9.08462]
[1777262902718,43.71,79100.94,0.0,0.91958,6e-05,9.08462]
[1777262902776,43.71,79100.94,0.0,0.91958,6e-05,9.08462]
[1777262903233,43.71,79100.64,0.0,0.91956,6e-05,9.08601]
[1777262904240,43.71,79106.4,0.0,0.91988,6e-05,9.05944]
[1777262905681,43.71,79107.77,0.0,0.91995,6e-05,9.05373]
[1777262905761,43.71,79107.77,0.0,0.91995,6e-05,9.05373]
[1777262905768,43.71,79107.77,0.0,0.91995,6e-05,9.05373]
[1777262906254,43.71,79111.5,0.0,0.92015,6e-05,9.03666]
[1777262911289,43.71,79112.86,0.0,0.92024,6e-05,9.02783]
[1777262916390,43.72,79112.69,0.0,0.92022,6e-05,9.02999]
[1777262916669,43.72,79112.93,0.0,0.92023,6e-05,9.0289]
[1777262916683,43.72,79112.93,0.0,0.92023,6e-05,9.0289]
[1777262916769,43.72,79112.93,0.0,0.92023,6e-05,9.0289]
[1777262917331,43.72,79112.14,0.0,0.92019,6e-05,9.0326]
[1777262919345,43.72,79107.23,0.0,0.91991,6e-05,9.0555]
[1777262923373,43.72,79103.85,0.0,0.91972,6e-05,9.07119]
[1777262928408,43.72,79100.86,0.0,0.91956,6e-05,9.08491]
[1777262931431,43.72,79104.32,0.0,0.91976,6e-05,9.06856]
[1777262932436,43.72,79108.19,0.0,0.91997,6e-05,9.05045]
[1777262936464,43.71,79105.31,0.0,0.91981,6e-05,9.06378]
[1777262941499,43.71,79106.63,0.0,0.91989,6e-05,9.05737]
[1777262944520,43.71,79109.39,0.0,0.92004,6e-05,9.04438]
[1777262950562,43.71,79106.58,0.0,0.91989,6e-05,9.05722]
[1777262955599,43.71,79105.12,0.0,0.91981,6e-05,9.06374]
[1777262960635,43.71,79102.91,0.0,0.91969,6e-05,9.07366]
[1777262965670,43.71,79102.33,0.0,0.91967,6e-05,9.07596]
[1777262970706,43.71,79100.65,0.0,0.91958,6e-05,9.08345]
[1777262975741,43.71,79101.33,0.0,0.91965,6e-05,9.07562]
[1777262980775,43.71,79102.98,0.0,0.91975,6e-05,9.06763]
[1777262985811,43.71,79103.34,0.0,0.91977,6e-05,9.0657]
[1777262990846,43.71,79105.75,0.0,0.91991,6e-05,9.05423]
[1777262994874,43.71,79102.84,0.0,0.91975,6e-05,9.06773]
[1777262999909,43.71,79102.49,0.0,0.91973,6e-05,9.0692]
[1777263001924,43.71,79099.64,0.0,0.91957,6e-05,9.08245]
[1777263006960,43.71,79098.82,0.0,0.91953,6e-05,9.08604]
[1777263011997,43.7,79097.96,0.0,0.91948,6e-05,9.08977]
[1777263017032,43.7,79098.03,0.0,0.91949,6e-05,9.08921]
[1777263017962,43.7,79098.03,0.0,0.91949,6e-05,9.08921]
[1777263018014,43.7,79098.03,0.0,0.91949,6e-05,9.08921]
[1777263018274,43.7,79098.03,0.0,0.91949,6e-05,9.08921]
[1777263018375,43.7,79097.4,0.0,0.91945,6e-05,9.09211]
[1777263024081,43.7,79096.81,0.0,0.91942,6e-05,9.09462]
[1777263029116,43.7,79096.39,0.0,0.9194,6e-05,9.09632]
[1777263034151,43.7,79096.74,0.0,0.91946,6e-05,9.09016]
[1777263039185,43.7,79096.66,0.0,0.91946,6e-05,9.09028]
[1777263044221,43.7,79097.25,0.0,0.91949,6e-05,9.08726]
[1777263049256,43.7,79096.54,0.0,0.91946,6e-05,9.09031]
[1777263053284,43.7,79089.87,0.0,0.91908,6e-05,9.12131]
[1777263054291,43.7,79086.7,0.0,0.9189,6e-05,9.13606]
[1777263059326,43.7,79084.84,0.0,0.91881,6e-05,9.1441]
[1777263064361,43.7,79082.76,0.0,0.9187,6e-05,9.15315]
[1777263067382,43.69,79078.97,0.0,0.91849,6e-05,9.17046]
[1777263072417,43.69,79078.94,0.0,0.9185,6e-05,9.16966]
[1777263077452,43.69,79078.48,0.0,0.91848,6e-05,9.17086]
[1777263082487,43.69,79077.93,0.0,0.91846,6e-05,9.17245]
[1777263084501,43.69,79072.78,0.0,0.91818,6e-05,9.19626]
[1777263086515,43.69,79070.08,0.0,0.91803,6e-05,9.20848]
[1777263091550,43.68,79067.85,0.0,0.91795,6e-05,9.21338]
[1777263096585,43.68,79066.56,0.0,0.91789,6e-05,9.21813]
[1777263100613,43.68,79062.94,0.0,0.9177,6e-05,9.23409]
[1777263105648,43.67,79062.1,0.0,0.91767,6e-05,9.23663]
[1777263107662,43.67,79056.56,0.0,0.91736,6e-05,9.26223]
[1777263108669,43.67,79052.66,0.0,0.91714,6e-05,9.28035]
[1777263110361,43.67,79048.1,0.0,0.91688,6e-05,9.30122]
[1777263110686,43.67,79040.68,0.0,0.91645,6e-05,9.33637]
[1777263111857,43.67,79040.68,0.0,0.91645,6e-05,9.33637]
[1777263112062,43.67,79040.68,0.0,0.91645,6e-05,9.33637]
[1777263112276,43.67,79040.68,0.0,0.91645,6e-05,9.33637]
[1777263112373,43.67,79036.48,0.0,0.91621,6e-05,9.35605]
[1777263112700,43.67,79028.07,0.0,0.91572,6e-05,9.39601]
[1777263114778,43.67,79027.42,0.0,0.91569,6e-05,9.39892]
[1777263120435,43.66,79026.81,0.0,0.91566,6e-05,9.40091]
[1777263120485,43.66,79026.81,0.0,0.91566,6e-05,9.40091]
[1777263120524,43.66,79026.81,0.0,0.91566,6e-05,9.40091]
[1777263125307,43.66,79026.08,0.0,0.91563,6e-05,9.4036]
[1777263127807,43.66,79036.61,0.0,0.91625,6e-05,9.35302]
[1777263128841,43.66,79036.61,0.0,0.91625,6e-05,9.35302]
[1777263128893,43.66,79036.61,0.0,0.91625,6e-05,9.35302]
[1777263129026,43.66,79036.61,0.0,0.91625,6e-05,9.35302]
[1777263131835,43.66,79033.41,0.0,0.91607,6e-05,9.36794]
[1777263136869,43.66,79033.47,0.0,0.91607,6e-05,9.36728]
[1777263139529,43.66,79033.48,0.0,0.91608,6e-05,9.36717]
[1777263139581,43.66,79033.48,0.0,0.91608,6e-05,9.36717]
[1777263139773,43.66,79032.01,0.0,0.91599,6e-05,9.37402]
[1777263144250,43.66,79033.28,0.0,0.91607,6e-05,9.36781]
[1777263144276,43.66,79033.28,0.0,0.91607,6e-05,9.36781]
[1777263144302,43.66,79033.28,0.0,0.91607,6e-05,9.36781]
[1777263144531,43.66,79033.28,0.0,0.91607,6e-05,9.36781]
[1777263145933,43.66,79041.95,0.0,0.91657,6e-05,9.32654]
[1777263146940,43.66,79052.09,0.0,0.91716,6e-05,9.27852]
[1777263148954,43.66,79053.41,0.0,0.91723,6e-05,9.27209]
[1777263149825,43.66,79053.41,0.0,0.91723,6e-05,9.27209]
[1777263149877,43.66,79053.41,0.0,0.91723,6e-05,9.27209]
[1777263150026,43.66,79053.41,0.0,0.91723,6e-05,9.27209]
[1777263153676,43.66,79053.29,0.0,0.91727,6e-05,9.26753]
[1777263156022,43.65,79053.52,0.0,0.91729,6e-05,9.26602]
[1777263156082,43.65,79053.52,0.0,0.91729,6e-05,9.26602]
[1777263156268,43.65,79053.52,0.0,0.91729,6e-05,9.26602]
[1777263156369,43.65,79053.59,0.0,0.9173,6e-05,9.26527]
[1777263157349,43.65,79053.59,0.0,0.9173,6e-05,9.26527]
[1777263157519,43.65,79053.59,0.0,0.9173,6e-05,9.26527]
[1777263157662,43.65,79053.59,0.0,0.9173,6e-05,9.26527]
[1777263157775,43.65,79054.06,0.0,0.91733,6e-05,9.26283]
[1777263162260,43.65,79053.39,0.0,0.9173,6e-05,9.26537]
[1777263162278,43.65,79053.39,0.0,0.9173,6e-05,9.26537]
[1777263162304,43.65,79053.39,0.0,0.9173,6e-05,9.26537]
[1777263162406,43.65,79053.7,0.0,0.91732,6e-05,9.26346]
[1777263162810,43.65,79053.7,0.0,0.91732,6e-05,9.26346]
[1777263162828,43.65,79053.7,0.0,0.91732,6e-05,9.26346]
[1777263163019,43.65,79053.7,0.0,0.91732,6e-05,9.26346]
[1777263163119,43.65,79053.17,0.0,0.91729,6e-05,9.26574]
[1777263169382,43.65,79052.77,0.0,0.91728,6e-05,9.26671]
[1777263169434,43.65,79052.77,0.0,0.91728,6e-05,9.26671]
[1777263169529,43.65,79052.77,0.0,0.91728,6e-05,9.26671]
[1777263170187,43.65,79053.74,0.0,0.91734,6e-05,9.26166]
[1777263170242,43.65,79053.74,0.0,0.91734,6e-05,9.26166]
[1777263170271,43.65,79053.74,0.0,0.91734,6e-05,9.26166]
[1777263170343,43.65,79054.8,0.0,0.9174,6e-05,9.25642]
[1777263174794,43.64,79052.81,0.0,0.9173,6e-05,9.2649]
[1777263174840,43.64,79052.81,0.0,0.9173,6e-05,9.2649]
[1777263175027,43.64,79052.81,0.0,0.9173,6e-05,9.2649]
[1777263177326,43.64,79053.97,0.0,0.91737,6e-05,9.25893]
[1777263177377,43.64,79053.97,0.0,0.91737,6e-05,9.25893]
[1777263177517,43.64,79053.97,0.0,0.91737,6e-05,9.25893]
[1777263177618,43.64,79054.42,0.0,0.9174,6e-05,9.25657]
[1777263181512,43.64,79054.6,0.0,0.91742,6e-05,9.25502]
[1777263181524,43.64,79054.6,0.0,0.91742,6e-05,9.25502]
[1777263181559,43.64,79054.6,0.0,0.91742,6e-05,9.25502]
[1777263185685,43.64,79054.72,0.0,0.91744,6e-05,9.25351]
[1777263185772,43.64,79054.6,0.0,0.91744,6e-05,9.25384]
[1777263187225,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188176,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188183,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188271,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188417,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188452,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188522,43.64,79063.78,0.0,0.91797,6e-05,9.21006]
[1777263188619,43.64,79065.03,0.0,0.91804,6e-05,9.204]
[1777263194274,43.63,79063.92,0.0,0.91799,6e-05,9.20817]
[1777263197295,43.63,79068.62,0.0,0.91826,6e-05,9.18548]
[1777263197923,43.63,79068.62,0.0,0.91826,6e-05,9.18548]
[1777263198031,43.63,79068.62,0.0,0.91826,6e-05,9.18548]
[1777263199007,43.63,79069.84,0.0,0.91833,6e-05,9.17959]
[1777263199018,43.63,79069.84,0.0,0.91833,6e-05,9.17959]
[1777263199058,43.63,79069.84,0.0,0.91833,6e-05,9.17959]
[1777263199309,43.63,79069.95,0.0,0.91834,6e-05,9.17893]
[1777263200791,43.63,79069.73,0.0,0.91833,6e-05,9.17983]
[1777263201021,43.63,79069.73,0.0,0.91833,6e-05,9.17983]
[1777263201323,43.63,79067.96,0.0,0.91823,6e-05,9.18803]
[1777263204567,43.63,79066.97,0.0,0.91818,6e-05,9.19237]
[1777263204619,43.63,79066.97,0.0,0.91818,6e-05,9.19237]
[1777263204777,43.63,79066.43,0.0,0.91815,6e-05,9.19475]
[1777263209379,43.63,79074.07,0.0,0.9186,6e-05,9.15791]
[1777263210390,43.63,79074.07,0.0,0.9186,6e-05,9.15791]
[1777263210525,43.63,79074.07,0.0,0.9186,6e-05,9.15791]
[1777263210720,43.63,79081.75,0.0,0.91903,6e-05,9.1217]
[1777263211011,43.63,79081.75,0.0,0.91903,6e-05,9.1217]
[1777263212351,43.63,79085.45,0.0,0.91928,6e-05,9.10001]
[1777263212403,43.63,79085.45,0.0,0.91928,6e-05,9.10001]
[1777263212519,43.63,79085.45,0.0,0.91928,6e-05,9.10001]
[1777263212619,43.63,79085.25,0.0,0.91926,6e-05,9.10092]
[1777263218442,43.63,79085.14,0.0,0.91926,6e-05,9.10119]
[1777263220496,43.63,79085.37,0.0,0.91927,6e-05,9.10006]
[1777263220527,43.63,79085.37,0.0,0.91927,6e-05,9.10006]
[1777263220567,43.63,79085.37,0.0,0.91927,6e-05,9.10006]
[1777263222346,43.63,79085.77,0.0,0.9193,6e-05,9.09808]
[1777263222398,43.63,79085.77,0.0,0.9193,6e-05,9.09808]
[1777263222521,43.63,79085.77,0.0,0.9193,6e-05,9.09808]
[1777263222619,43.63,79085.48,0.0,0.91928,6e-05,9.09938]
[1777263223408,43.63,79085.48,0.0,0.91928,6e-05,9.09938]
[1777263223411,43.63,79085.48,0.0,0.91928,6e-05,9.09938]
[1777263223523,43.63,79085.48,0.0,0.91928,6e-05,9.09938]
[1777263223620,43.62,79083.71,0.0,0.91918,6e-05,9.10763]
[1777263225491,43.62,79078.25,0.0,0.91888,6e-05,9.13311]
[1777263230330,43.62,79076.24,0.0,0.91877,6e-05,9.14212]
[1777263230382,43.62,79076.24,0.0,0.91877,6e-05,9.14212]
[1777263230524,43.62,79076.24,0.0,0.91877,6e-05,9.14212]
[1777263231533,43.62,79070.09,0.0,0.91842,6e-05,9.17082]
[1777263232135,43.62,79070.09,0.0,0.91842,6e-05,9.17082]
[1777263232164,43.62,79070.09,0.0,0.91842,6e-05,9.17082]
[1777263232275,43.62,79070.09,0.0,0.91842,6e-05,9.17082]
[1777263232540,43.62,79069.47,0.0,0.91839,6e-05,9.17359]
[1777263236860,43.62,79070.05,0.0,0.91843,6e-05,9.17029]
[1777263237025,43.62,79070.05,0.0,0.91843,6e-05,9.17029]
[1777263237913,43.62,79068.21,0.0,0.91832,6e-05,9.17882]
[1777263237962,43.62,79068.21,0.0,0.91832,6e-05,9.17882]
[1777263238025,43.62,79068.21,0.0,0.91832,6e-05,9.17882]
[1777263238583,43.62,79067.23,0.0,0.91827,6e-05,9.18329]
[1777263242290,43.62,79066.4,0.0,0.91823,6e-05,9.18675]
[1777263242298,43.62,79066.4,0.0,0.91823,6e-05,9.18675]
[1777263242530,43.62,79066.4,0.0,0.91823,6e-05,9.18675]
[1777263243244,43.62,79068.47,0.0,0.91835,6e-05,9.17684]
[1777263243274,43.62,79068.47,0.0,0.91835,6e-05,9.17684]
[1777263243287,43.62,79068.47,0.0,0.91835,6e-05,9.17684]
[1777263243533,43.62,79068.47,0.0,0.91835,6e-05,9.17684]
[1777263243618,43.62,79067.37,0.0,0.91829,6e-05,9.18189]
[1777263243771,43.62,79067.37,0.0,0.91829,6e-05,9.18189]
[1777263249660,43.62,79066.52,0.0,0.91825,6e-05,9.18502]
[1777263250185,43.62,79066.52,0.0,0.91825,6e-05,9.18502]
[1777263250237,43.62,79066.52,0.0,0.91825,6e-05,9.18502]
[1777263250269,43.62,79066.52,0.0,0.91825,6e-05,9.18502]
[1777263255701,43.61,79066.93,0.0,0.91828,6e-05,9.18223]
[1777263256846,43.61,79065.07,0.0,0.91818,6e-05,9.19086]
[1777263259983,43.61,79065.77,0.0,0.91822,6e-05,9.18712]
[1777263260007,43.61,79065.77,0.0,0.91822,6e-05,9.18712]
[1777263260022,43.61,79065.77,0.0,0.91822,6e-05,9.18712]
[1777263261318,43.61,79066.7,0.0,0.91828,6e-05,9.1826]
[1777263261368,43.61,79066.7,0.0,0.91828,6e-05,9.1826]
[1777263261526,43.61,79066.7,0.0,0.91828,6e-05,9.1826]
[1777263261743,43.61,79066.09,0.0,0.91824,6e-05,9.18534]
[1777263266779,43.61,79066.36,0.0,0.91827,6e-05,9.18341]
[1777263269335,43.61,79066.36,0.0,0.91827,6e-05,9.18341]
[1777263269387,43.61,79066.36,0.0,0.91827,6e-05,9.18341]
[1777263269520,43.61,79066.36,0.0,0.91827,6e-05,9.18341]
[1777263270681,43.61,79066.24,0.0,0.91826,6e-05,9.18359]
[1777263270776,43.61,79066.24,0.0,0.91826,6e-05,9.18359]
[1777263270782,43.61,79070.17,0.0,0.91849,6e-05,9.16499]
[1777263271008,43.61,79070.17,0.0,0.91849,6e-05,9.16499]
[1777263273498,43.61,79069.46,0.0,0.91848,6e-05,9.16395]
[1777263273524,43.61,79069.46,0.0,0.91848,6e-05,9.16395]
[1777263273599,43.61,79069.01,0.0,0.91846,6e-05,9.16587]
[1777263276483,43.61,79068.76,0.0,0.91845,6e-05,9.16695]
[1777263276518,43.61,79068.76,0.0,0.91845,6e-05,9.16695]
[1777263279761,43.61,79068.96,0.0,0.91846,6e-05,9.16572]
[1777263279772,43.61,79068.96,0.0,0.91846,6e-05,9.16572]
[1777263279810,43.61,79069.02,0.0,0.91847,6e-05,9.16534]
[1777263279870,43.61,79068.6,0.0,0.91844,6e-05,9.16723]
[1777263282095,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282188,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282219,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282269,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282428,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282520,43.61,79069.02,0.0,0.91847,6e-05,9.16515]
[1777263282573,43.61,79070.57,0.0,0.91856,6e-05,9.15768]
[1777263282892,43.61,79074.18,0.0,0.91876,6e-05,9.1407]
[1777263283898,43.61,79078.04,0.0,0.91898,6e-05,9.1225]
[1777263287843,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263287893,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263288026,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263288259,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263288270,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263288309,43.61,79076.92,0.0,0.91892,6e-05,9.12766]
[1777263288410,43.61,79076.81,0.0,0.91892,6e-05,9.12807]
[1777263292862,43.61,79076.68,0.0,0.91891,6e-05,9.12848]
[1777263292915,43.61,79076.68,0.0,0.91891,6e-05,9.12848]
[1777263293024,43.61,79076.68,0.0,0.91891,6e-05,9.12848]
[1777263293124,43.61,79076.31,0.0,0.91889,6e-05,9.13022]
[1777263299531,43.6,79077.39,0.0,0.91895,6e-05,9.12491]
[1777263299576,43.6,79077.39,0.0,0.91895,6e-05,9.12491]
[1777263299774,43.6,79077.39,0.0,0.91895,6e-05,9.12491]
[1777263299784,43.6,79074.53,0.0,0.91879,6e-05,9.13824]
[1777263302028,43.6,79071.07,0.0,0.9186,6e-05,9.15435]
[1777263304800,43.6,79069.48,0.0,0.91851,6e-05,9.16174]
[1777263304816,43.6,79069.48,0.0,0.91851,6e-05,9.16174]
[1777263305020,43.6,79069.6,0.0,0.91852,6e-05,9.16095]
[1777263305049,43.6,79067.2,0.0,0.91838,6e-05,9.17225]
[1777263310084,43.6,79066.71,0.0,0.91836,6e-05,9.17391]
[1777263313070,43.6,79065.41,0.0,0.91829,6e-05,9.17977]
[1777263313099,43.6,79065.41,0.0,0.91829,6e-05,9.17977]
[1777263313272,43.6,79065.41,0.0,0.91829,6e-05,9.17977]
[1777263313373,43.6,79063.57,0.0,0.91819,6e-05,9.18816]
[1777263319147,43.6,79062.03,0.0,0.91811,6e-05,9.1946]
[1777263321609,43.6,79060.88,0.0,0.91805,6e-05,9.19986]
[1777263321771,43.6,79060.88,0.0,0.91805,6e-05,9.19986]
[1777263321706,43.6,79060.55,0.0,0.91803,6e-05,9.20108]
[1777263321930,43.6,79060.55,0.0,0.91803,6e-05,9.20108]
[1777263325601,43.6,79061.33,0.0,0.91808,6e-05,9.19723]
[1777263325771,43.6,79061.33,0.0,0.91808,6e-05,9.19723]
[1777263325679,43.6,79063.32,0.0,0.9182,6e-05,9.18736]
[1777263331231,43.59,79064.24,0.0,0.91829,6e-05,9.17808]
[1777263335930,43.59,79066.39,0.0,0.91842,6e-05,9.16736]
[1777263336019,43.59,79066.39,0.0,0.91842,6e-05,9.16736]
[1777263336272,43.59,79066.39,0.0,0.91842,6e-05,9.16736]
[1777263336333,43.59,79071.58,0.0,0.91872,6e-05,9.14283]
[1777263343315,43.59,79073.79,0.0,0.91885,6e-05,9.13215]
[1777263344138,43.59,79073.79,0.0,0.91885,6e-05,9.13215]
[1777263344192,43.59,79073.79,0.0,0.91885,6e-05,9.13215]
[1777263344269,43.59,79073.79,0.0,0.91885,6e-05,9.13215]
[1777263344321,43.59,79073.11,0.0,0.91881,6e-05,9.13531]
[1777263349357,43.59,79071.78,0.0,0.91874,6e-05,9.1412]
[1777263352506,43.59,79070.33,0.0,0.91866,6e-05,9.14788]
[1777263352520,43.59,79070.33,0.0,0.91866,6e-05,9.14788]
[1777263352558,43.59,79070.33,0.0,0.91866,6e-05,9.14788]
[1777263352654,43.59,79069.82,0.0,0.91863,6e-05,9.1502]
[1777263357079,43.59,79070.16,0.0,0.91865,6e-05,9.14829]
[1777263357275,43.59,79070.16,0.0,0.91865,6e-05,9.14829]
[1777263357412,43.59,79072.21,0.0,0.91877,6e-05,9.13856]
[1777263359708,43.59,79072.45,0.0,0.91878,6e-05,9.13737]
[1777263359770,43.59,79072.45,0.0,0.91878,6e-05,9.13737]
[1777263359833,43.59,79072.45,0.0,0.91878,6e-05,9.13737]
[1777263359869,43.59,79073.13,0.0,0.91882,6e-05,9.13412]
[1777263360248,43.59,79073.13,0.0,0.91882,6e-05,9.13412]
[1777263360268,43.59,79073.13,0.0,0.91882,6e-05,9.13412]
[1777263360434,43.59,79074.95,0.0,0.91893,6e-05,9.1255]
[1777263363683,43.59,79077.26,0.0,0.91906,6e-05,9.11458]
[1777263363735,43.59,79077.26,0.0,0.91906,6e-05,9.11458]
[1777263363773,43.59,79077.26,0.0,0.91906,6e-05,9.11458]
[1777263363784,43.59,79077.48,0.0,0.91907,6e-05,9.11352]
[1777263368811,43.59,79078.77,0.0,0.91915,6e-05,9.10735]
[1777263368860,43.59,79078.77,0.0,0.91915,6e-05,9.10735]
[1777263368850,43.59,79080.09,0.0,0.91922,6e-05,9.10113]
[1777263369020,43.59,79080.09,0.0,0.91922,6e-05,9.10113]
[1777263369497,43.59,79079.23,0.0,0.91917,6e-05,9.10515]
[1777263372770,43.59,79079.62,0.0,0.91919,6e-05,9.1033]
[1777263378560,43.59,79080.08,0.0,0.91922,6e-05,9.10097]
[1777263380105,43.59,79079.23,0.0,0.91917,6e-05,9.10494]
[1777263380154,43.59,79079.23,0.0,0.91917,6e-05,9.10494]
[1777263380269,43.59,79079.23,0.0,0.91917,6e-05,9.10494]
[1777263380574,43.59,79078.57,0.0,0.91914,6e-05,9.10801]
[1777263385609,43.59,79078.5,0.0,0.91914,6e-05,9.10813]
[1777263386873,43.59,79078.5,0.0,0.91914,6e-05,9.10813]
[1777263386926,43.59,79078.5,0.0,0.91914,6e-05,9.10813]
[1777263387019,43.59,79078.5,0.0,0.91914,6e-05,9.10813]
[1777263387623,43.59,79073.84,0.0,0.91887,6e-05,9.12994]
[1777263389637,43.59,79069.51,0.0,0.91863,6e-05,9.15014]
[1777263392658,43.58,79072.59,0.0,0.91884,6e-05,9.13106]
[1777263397693,43.58,79071.27,0.0,0.91877,6e-05,9.13686]
[1777263402728,43.58,79071.01,0.0,0.91876,6e-05,9.13768]
[1777263407763,43.58,79072.1,0.0,0.91883,6e-05,9.13217]
[1777263413805,43.58,79071.22,0.0,0.91878,6e-05,9.13588]
[1777263419849,43.58,79070.69,0.0,0.91876,6e-05,9.13792]
[1777263424883,43.58,79070.38,0.0,0.91874,6e-05,9.13897]
[1777263429919,43.58,79071.04,0.0,0.91879,6e-05,9.13551]
[1777263433947,43.58,79066.57,0.0,0.91854,6e-05,9.15628]
[1777263437666,43.58,79063.77,0.0,0.91838,6e-05,9.16901]
[1777263442979,43.57,79063.53,0.0,0.91837,6e-05,9.16961]
[1777263448045,43.57,79054.99,0.0,0.9179,6e-05,9.20904]
[1777263454088,43.57,79056.23,0.0,0.91801,6e-05,9.1978]
[1777263459122,43.57,79054.35,0.0,0.91792,6e-05,9.20582]
[1777263462144,43.57,79058.32,0.0,0.91815,6e-05,9.18655]
[1777263463150,43.57,79061.24,0.0,0.91832,6e-05,9.17263]
[1777263468185,43.56,79059.09,0.0,0.9182,6e-05,9.18218]
[1777263469192,43.56,79053.83,0.0,0.9179,6e-05,9.20687]
[1777263474228,43.56,79053.7,0.0,0.91791,6e-05,9.20659]
[1777263479279,43.56,79049.78,0.0,0.91769,6e-05,9.22426]
[1777263484311,43.56,79047.7,0.0,0.91758,6e-05,9.23311]
[1777263487332,43.56,79040.51,0.0,0.91718,6e-05,9.26655]
[1777263488339,43.56,79037.51,0.0,0.91701,6e-05,9.28058]
[1777263490864,43.55,79034.64,0.0,0.91685,6e-05,9.29341]
[1777263496395,43.55,79032.56,0.0,0.91674,6e-05,9.30192]
[1777263501430,43.55,79032.88,0.0,0.91678,6e-05,9.29884]
[1777263506464,43.54,79031.13,0.0,0.91669,6e-05,9.30595]
[1777263510494,43.54,79027.69,0.0,0.91651,6e-05,9.32134]
[1777263515530,43.54,79026.31,0.0,0.91646,6e-05,9.32385]
[1777263518551,43.54,79029.71,0.0,0.91665,6e-05,9.30784]
[1777263523586,43.54,79028.88,0.0,0.9166,6e-05,9.31214]
[1777263528621,43.54,79028.96,0.0,0.9166,6e-05,9.3121]
[1777263531646,43.54,79035.98,0.0,0.91701,6e-05,9.27891]
[1777263532653,43.54,79046.97,0.0,0.91764,6e-05,9.22703]
[1777263533660,43.54,79050.75,0.0,0.91785,6e-05,9.20936]
[1777263538695,43.55,79049.69,0.0,0.91778,6e-05,9.21544]
[1777263544034,43.55,79049.21,0.0,0.91774,6e-05,9.21843]
[1777263544063,43.55,79046.46,0.0,0.91759,6e-05,9.23131]
[1777263549772,43.55,79044.35,0.0,0.91748,6e-05,9.24026]
[1777263553800,43.54,79051.82,0.0,0.91791,6e-05,9.20419]
[1777263557603,43.54,79050.43,0.0,0.91784,6e-05,9.21038]
[1777263557774,43.54,79050.43,0.0,0.91784,6e-05,9.21038]
[1777263558021,43.54,79050.43,0.0,0.91784,6e-05,9.21038]
[1777263557828,43.54,79046.71,0.0,0.91763,6e-05,9.22783]
[1777263558835,43.54,79046.32,0.0,0.91761,6e-05,9.2295]
[1777263563870,43.54,79046.73,0.0,0.91764,6e-05,9.22697]
[1777263565351,43.54,79046.57,0.0,0.91763,6e-05,9.22785]
[1777263565521,43.54,79046.57,0.0,0.91763,6e-05,9.22785]
[1777263570919,43.54,79046.04,0.0,0.91759,6e-05,9.23099]
[1777263573940,43.54,79042.87,0.0,0.91744,6e-05,9.24169]
[1777263575249,43.54,79042.87,0.0,0.91744,6e-05,9.24169]
[1777263575276,43.54,79042.87,0.0,0.91744,6e-05,9.24169]
[1777263575486,43.54,79042.87,0.0,0.91744,6e-05,9.24169]
[1777263575518,43.54,79042.87,0.0,0.91744,6e-05,9.24169]
[1777263575955,43.54,79042.94,0.0,0.91745,6e-05,9.24089]
[1777263580990,43.54,79042.01,0.0,0.91741,6e-05,9.24409]
[1777263586026,43.54,79046.81,0.0,0.9177,6e-05,9.22013]
[1777263586587,43.54,79046.81,0.0,0.9177,6e-05,9.22013]
[1777263586776,43.54,79046.81,0.0,0.9177,6e-05,9.22013]
[1777263587033,43.54,79050.82,0.0,0.91793,6e-05,9.20095]
[1777263590450,43.53,79052.54,0.0,0.91804,6e-05,9.19226]
[1777263590523,43.53,79052.54,0.0,0.91804,6e-05,9.19226]
[1777263591061,43.53,79055.76,0.0,0.91822,6e-05,9.17687]
[1777263591260,43.53,79055.76,0.0,0.91822,6e-05,9.17687]
[1777263591271,43.53,79055.76,0.0,0.91822,6e-05,9.17687]
[1777263595815,43.53,79053.71,0.0,0.91812,6e-05,9.18591]
[1777263596023,43.53,79053.71,0.0,0.91812,6e-05,9.18591]
[1777263596042,43.53,79053.71,0.0,0.91812,6e-05,9.18591]
[1777263596096,43.53,79053.95,0.0,0.91813,6e-05,9.1846]
[1777263596270,43.53,79053.95,0.0,0.91813,6e-05,9.1846]
[1777263601955,43.53,79054.07,0.0,0.91815,6e-05,9.18335]
[1777263602024,43.53,79054.07,0.0,0.91815,6e-05,9.18335]
[1777263607173,43.53,79055.28,0.0,0.91823,6e-05,9.17646]
[1777263610232,43.53,79054.9,0.0,0.91821,6e-05,9.17794]
[1777263610273,43.53,79054.9,0.0,0.91821,6e-05,9.17794]
[1777263610335,43.53,79054.9,0.0,0.91821,6e-05,9.17794]
[1777263610519,43.53,79054.9,0.0,0.91821,6e-05,9.17794]
[1777263610551,43.52,79054.9,0.0,0.91821,6e-05,9.17763]
[1777263616236,43.52,79055.55,0.0,0.91825,6e-05,9.1744]
[1777263620289,43.53,79055.19,0.0,0.91823,6e-05,9.17674]
[1777263620528,43.53,79055.19,0.0,0.91823,6e-05,9.17674]
[1777263626261,43.53,79054.9,0.0,0.9182,6e-05,9.17888]
[1777263626274,43.53,79054.9,0.0,0.9182,6e-05,9.17888]
[1777263626359,43.53,79054.9,0.0,0.9182,6e-05,9.17888]
[1777263626585,43.53,79054.9,0.0,0.9182,6e-05,9.17888]
[1777263626687,43.53,79055.4,0.0,0.91822,6e-05,9.17684]
[1777263632348,43.53,79055.88,0.0,0.91828,6e-05,9.17111]
[1777263637383,43.53,79055.78,0.0,0.91826,6e-05,9.17241]
[1777263642064,43.53,79056.46,0.0,0.91829,6e-05,9.16969]
[1777263642272,43.54,79056.51,0.0,0.91829,6e-05,9.16979]
[1777263647453,43.54,79056.44,0.0,0.91828,6e-05,9.17096]
[1777263650050,43.54,79055.71,0.0,0.91823,6e-05,9.17457]
[1777263650201,43.54,79055.43,0.0,0.91821,6e-05,9.17622]
[1777263650270,43.54,79055.43,0.0,0.91821,6e-05,9.17622]
[1777263650474,43.54,79055.64,0.0,0.91823,6e-05,9.17523]
[1777263656794,43.54,79054.24,0.0,0.91814,6e-05,9.18245]
[1777263657011,43.54,79054.24,0.0,0.91814,6e-05,9.18245]
[1777263657021,43.54,79054.24,0.0,0.91814,6e-05,9.18245]
[1777263657051,43.54,79054.28,0.0,0.91814,6e-05,9.18271]
[1777263661272,43.54,79053.88,0.0,0.91811,6e-05,9.18503]
[1777263661520,43.54,79053.88,0.0,0.91811,6e-05,9.18503]
[1777263662029,43.54,79053.88,0.0,0.91811,6e-05,9.18503]
[1777263662130,43.54,79050.49,0.0,0.91791,6e-05,9.20134]
[1777263662273,43.54,79050.49,0.0,0.91791,6e-05,9.20134]
[1777263666587,43.54,79056.52,0.0,0.91825,6e-05,9.17332]
[1777263667940,43.54,79056.52,0.0,0.91825,6e-05,9.17332]
[1777263668021,43.54,79056.52,0.0,0.91825,6e-05,9.17332]
[1777263668601,43.55,79064.59,0.0,0.9187,6e-05,9.13576]
[1777263672629,43.55,79059.55,0.0,0.91841,6e-05,9.16017]
[1777263673335,43.55,79059.55,0.0,0.91841,6e-05,9.16017]
[1777263673520,43.55,79059.55,0.0,0.91841,6e-05,9.16017]
[1777263673702,43.55,79059.55,0.0,0.91841,6e-05,9.16017]
[1777263673776,43.55,79059.55,0.0,0.91841,6e-05,9.16017]
[1777263673857,43.55,79057.52,0.0,0.91829,6e-05,9.17015]
[1777263675877,43.55,79058.05,0.0,0.91832,6e-05,9.16782]
[1777263675955,43.55,79050.97,0.0,0.91791,6e-05,9.20142]
[1777263676657,43.55,79045.49,0.0,0.91759,6e-05,9.22746]
[1777263679229,43.55,79043.24,0.0,0.91746,6e-05,9.23825]
[1777263688117,43.55,79038.32,0.0,0.91718,6e-05,9.26188]
[1777263688278,43.55,79037.48,0.0,0.91713,6e-05,9.26588]
[1777263688310,43.55,79037.48,0.0,0.91713,6e-05,9.26588]
[1777263688523,43.55,79037.48,0.0,0.91713,6e-05,9.26588]
[1777263688743,43.55,79039.71,0.0,0.91726,6e-05,9.25532]
[1777263690757,43.55,79046.72,0.0,0.91766,6e-05,9.22219]
[1777263691836,43.55,79046.72,0.0,0.91766,6e-05,9.22219]
[1777263692020,43.55,79046.72,0.0,0.91766,6e-05,9.22219]
[1777263696176,43.55,79050.32,0.0,0.91789,6e-05,9.20127]
[1777263696277,43.55,79049.86,0.0,0.91787,6e-05,9.20356]
[1777263696702,43.55,79049.86,0.0,0.91787,6e-05,9.20356]
[1777263696779,43.55,79049.86,0.0,0.91787,6e-05,9.20356]
[1777263696799,43.55,79050.33,0.0,0.91789,6e-05,9.20145]
[1777263702833,43.55,79051.61,0.0,0.91796,6e-05,9.19586]
[1777263702997,43.55,79051.61,0.0,0.91796,6e-05,9.19586]
[1777263703020,43.55,79051.61,0.0,0.91796,6e-05,9.19586]
[1777263703098,43.55,79054.05,0.0,0.9181,6e-05,9.18458]
[1777263707224,43.55,79053.68,0.0,0.91807,6e-05,9.18676]
[1777263707277,43.56,79055.02,0.0,0.91815,6e-05,9.18057]
[1777263707659,43.56,79055.02,0.0,0.91815,6e-05,9.18057]
[1777263707782,43.56,79055.02,0.0,0.91815,6e-05,9.18057]
[1777263707878,43.56,79056.66,0.0,0.91824,6e-05,9.17297]
[1777263713021,43.56,79056.33,0.0,0.91821,6e-05,9.17515]
[1777263713122,43.56,79055.74,0.0,0.91818,6e-05,9.17809]
[1777263713271,43.56,79055.74,0.0,0.91818,6e-05,9.17809]
[1777263715272,43.56,79055.6,0.0,0.91816,6e-05,9.17904]
[1777263720969,43.56,79057.52,0.0,0.91826,6e-05,9.17091]
[1777263722165,43.56,79057.52,0.0,0.91826,6e-05,9.17091]
[1777263722254,43.56,79057.52,0.0,0.91826,6e-05,9.17091]
[1777263722279,43.56,79055.47,0.0,0.91814,6e-05,9.18073]
[1777263722983,43.56,79055.25,0.0,0.91813,6e-05,9.18191]
[1777263726004,43.56,79069.26,0.0,0.91892,6e-05,9.11634]
[1777263726681,43.56,79069.26,0.0,0.91892,6e-05,9.11634]
[1777263726770,43.56,79069.26,0.0,0.91892,6e-05,9.11634]
[1777263726842,43.56,79069.26,0.0,0.91892,6e-05,9.11634]
[1777263727024,43.56,79069.26,0.0,0.91892,6e-05,9.11634]
[1777263727064,43.56,79070.64,0.0,0.919,6e-05,9.11009]
[1777263731039,43.57,79084.6,0.0,0.91978,6e-05,9.04553]
[1777263732046,43.57,79090.31,0.0,0.9201,6e-05,9.01883]
[1777263734735,43.57,79090.44,0.0,0.9201,6e-05,9.01836]
[1777263734773,43.57,79090.44,0.0,0.9201,6e-05,9.01836]
[1777263736077,43.57,79095.89,0.0,0.92041,6e-05,8.99301]
[1777263737084,43.57,79101.63,0.0,0.92073,6e-05,8.96632]
[1777263741151,43.57,79100.64,0.0,0.92067,6e-05,8.97137]
[1777263741277,43.57,79100.64,0.0,0.92067,6e-05,8.97137]
[1777263741312,43.57,79099.46,0.0,0.9206,6e-05,8.97706]
[1777263741522,43.57,79099.46,0.0,0.9206,6e-05,8.97706]
[1777263742118,43.57,79095.97,0.0,0.9204,6e-05,8.99353]
[1777263747154,43.57,79093.82,0.0,0.92027,6e-05,9.00411]
[1777263748772,43.57,79094.9,0.0,0.92033,6e-05,8.99913]
[1777263749021,43.57,79094.9,0.0,0.92033,6e-05,8.99913]
[1777263754065,43.57,79096.37,0.0,0.92044,6e-05,8.98842]
[1777263754159,43.57,79096.37,0.0,0.92044,6e-05,8.98842]
[1777263754273,43.57,79096.37,0.0,0.92044,6e-05,8.98842]
[1777263754202,43.57,79097.15,0.0,0.92049,6e-05,8.98486]
[1777263759238,43.57,79095.36,0.0,0.92038,6e-05,8.99363]
[1777263760055,43.57,79095.36,0.0,0.92038,6e-05,8.99363]
[1777263760215,43.57,79095.36,0.0,0.92038,6e-05,8.99363]
[1777263760274,43.57,79095.36,0.0,0.92038,6e-05,8.99363]
[1777263760245,43.57,79096.01,0.0,0.92042,6e-05,8.99067]
[1777263763265,43.57,79100.49,0.0,0.92066,6e-05,8.97002]
[1777263766499,43.57,79103.46,0.0,0.92082,6e-05,8.95667]
[1777263766526,43.57,79103.46,0.0,0.92082,6e-05,8.95667]
[1777263766746,43.57,79103.46,0.0,0.92082,6e-05,8.95667]
[1777263766777,43.57,79103.46,0.0,0.92082,6e-05,8.95667]
[1777263767294,43.57,79102.82,0.0,0.92079,6e-05,8.95992]
[1777263769934,43.58,79104.8,0.0,0.92089,6e-05,8.95096]
[1777263770025,43.58,79104.8,0.0,0.92089,6e-05,8.95096]
[1777263774626,43.58,79106.94,0.0,0.921,6e-05,8.94202]
[1777263774777,43.58,79106.94,0.0,0.921,6e-05,8.94202]
[1777263775096,43.58,79106.94,0.0,0.921,6e-05,8.94202]
[1777263775274,43.58,79106.94,0.0,0.921,6e-05,8.94202]
[1777263775120,43.58,79104.09,0.0,0.92084,6e-05,8.95557]
[1777263776357,43.58,79094.96,0.0,0.92033,6e-05,8.99828]
[1777263777363,43.58,79089.21,0.0,0.92,6e-05,9.02553]
[1777263781934,43.58,79088.69,0.0,0.91996,6e-05,9.02893]
[1777263782023,43.58,79088.69,0.0,0.91996,6e-05,9.02893]
[1777263783407,43.58,79082.82,0.0,0.91962,6e-05,9.05735]
[1777263785880,43.59,79080.42,0.0,0.91948,6e-05,9.06888]
[1777263786021,43.59,79080.42,0.0,0.91948,6e-05,9.06888]
[1777263786083,43.59,79076.61,0.0,0.91926,6e-05,9.08724]
[1777263788442,43.59,79072.33,0.0,0.91901,6e-05,9.10778]
[1777263789331,43.59,79072.33,0.0,0.91901,6e-05,9.10778]
[1777263789527,43.59,79072.33,0.0,0.91901,6e-05,9.10778]
[1777263794841,43.59,79070.87,0.0,0.91892,6e-05,9.11563]
[1777263795022,43.59,79070.87,0.0,0.91892,6e-05,9.11563]
[1777263795072,43.59,79070.87,0.0,0.91892,6e-05,9.11563]
[1777263795280,43.59,79070.87,0.0,0.91892,6e-05,9.11563]
[1777263795111,43.59,79069.38,0.0,0.91883,6e-05,9.12303]
[1777263800074,43.59,79066.7,0.0,0.91867,6e-05,9.1362]
[1777263800278,43.59,79066.7,0.0,0.91867,6e-05,9.1362]
[1777263805561,43.6,79065.77,0.0,0.9186,6e-05,9.14178]
[1777263810596,43.6,79065.48,0.0,0.91858,6e-05,9.14373]
[1777263813616,43.6,79061.15,0.0,0.91837,6e-05,9.15945]
[1777263816193,43.6,79061.01,0.0,0.91836,6e-05,9.15996]
[1777263816272,43.6,79061.01,0.0,0.91836,6e-05,9.15996]
[1777263816790,43.6,79060.36,0.0,0.91833,6e-05,9.16273]
[1777263817023,43.6,79060.36,0.0,0.91833,6e-05,9.16273]
[1777263817124,43.59,79060.32,0.0,0.91833,6e-05,9.16276]
[1777263820882,43.59,79058.02,0.0,0.9182,6e-05,9.1733]
[1777263821025,43.59,79058.02,0.0,0.9182,6e-05,9.1733]
[1777263825909,43.6,79061.7,0.0,0.9184,6e-05,9.15673]
[1777263826021,43.6,79061.7,0.0,0.9184,6e-05,9.15673]
[1777263826121,43.6,79065.74,0.0,0.91863,6e-05,9.13805]
[1777263826570,43.6,79065.74,0.0,0.91863,6e-05,9.13805]
[1777263826780,43.6,79065.74,0.0,0.91863,6e-05,9.13805]
[1777263826794,43.6,79066.32,0.0,0.91866,6e-05,9.13532]
[1777263833758,43.6,79066.22,0.0,0.91864,6e-05,9.13714]
[1777263835992,43.6,79065.51,0.0,0.9186,6e-05,9.14066]
[1777263836020,43.6,79065.51,0.0,0.9186,6e-05,9.14066]
[1777263842821,43.6,79065.72,0.0,0.91859,6e-05,9.14118]
[1777263844166,43.6,79065.72,0.0,0.91859,6e-05,9.14118]
[1777263844272,43.6,79065.72,0.0,0.91859,6e-05,9.14118]
[1777263845083,43.6,79065.38,0.0,0.91857,6e-05,9.14295]
[1777263845274,43.6,79065.38,0.0,0.91857,6e-05,9.14295]
[1777263845359,43.61,79065.66,0.0,0.91858,6e-05,9.14179]
[1777263849173,43.61,79065.84,0.0,0.91859,6e-05,9.14144]
[1777263849189,43.61,79065.84,0.0,0.91859,6e-05,9.14144]
[1777263849870,43.61,79078.59,0.0,0.91931,6e-05,9.08188]
[1777263850877,43.61,79079.91,0.0,0.91938,6e-05,9.07595]
[1777263855991,43.61,79079.07,0.0,0.91932,6e-05,9.08096]
[1777263856020,43.61,79079.07,0.0,0.91932,6e-05,9.08096]
[1777263857486,43.61,79078.6,0.0,0.91929,6e-05,9.08368]
[1777263857523,43.61,79078.6,0.0,0.91929,6e-05,9.08368]
[1777263857929,43.61,79079.7,0.0,0.91934,6e-05,9.07877]
[1777263862151,43.61,79079.57,0.0,0.91933,6e-05,9.08015]
[1777263867999,43.62,79076.86,0.0,0.91916,6e-05,9.09455]
[1777263871962,43.62,79076.96,0.0,0.91919,6e-05,9.09048]
[1777263872021,43.62,79076.96,0.0,0.91919,6e-05,9.09048]
[1777263872027,43.62,79077.04,0.0,0.91919,6e-05,9.09034]
[1777263877062,43.62,79077.51,0.0,0.9192,6e-05,9.08932]
[1777263882097,43.63,79078.48,0.0,0.91924,6e-05,9.08595]
[1777263887132,43.63,79077.51,0.0,0.91917,6e-05,9.09165]
[1777263892167,43.63,79078.4,0.0,0.91921,6e-05,9.08862]
[1777263897202,43.64,79071.5,0.0,0.9188,6e-05,9.12221]
[1777263902237,43.64,79067.22,0.0,0.91855,6e-05,9.14326]
[1777263905258,43.64,79063.53,0.0,0.91833,6e-05,9.16111]
[1777263910293,43.64,79062.72,0.0,0.91828,6e-05,9.16571]
[1777263915328,43.64,79062.74,0.0,0.91827,6e-05,9.16647]
[1777263920362,43.65,79063.3,0.0,0.91829,6e-05,9.1647]
[1777263925398,43.65,79063.22,0.0,0.91828,6e-05,9.16598]
[1777263930432,43.65,79062.4,0.0,0.91822,6e-05,9.17075]
[1777263936475,43.65,79063.19,0.0,0.91828,6e-05,9.16389]
[1777263941510,43.66,79062.45,0.0,0.91823,6e-05,9.16833]
[1777263946545,43.66,79062.67,0.0,0.91823,6e-05,9.16825]
[1777263952591,43.66,79065.61,0.0,0.91838,6e-05,9.15563]
[1777263953599,43.66,79069.74,0.0,0.91862,6e-05,9.13643]
[1777263955613,43.66,79076.84,0.0,0.91901,6e-05,9.1036]
[1777263957547,43.66,79077.23,0.0,0.91903,6e-05,9.10234]
[1777263962214,43.67,79075.87,0.0,0.91894,6e-05,9.10952]
[1777263962278,43.67,79075.87,0.0,0.91894,6e-05,9.10952]
[1777263962487,43.67,79074.42,0.0,0.91885,6e-05,9.11682]
[1777263967697,43.67,79073.16,0.0,0.91877,6e-05,9.12388]
[1777263971279,43.67,79072.94,0.0,0.91875,6e-05,9.12534]
[1777263973118,43.67,79073.71,0.0,0.91879,6e-05,9.12216]
[1777263973276,43.67,79073.71,0.0,0.91879,6e-05,9.12216]
[1777263973339,43.67,79073.58,0.0,0.91878,6e-05,9.12321]
[1777263978228,43.68,79070.13,0.0,0.91857,6e-05,9.14006]
[1777263978273,43.68,79070.13,0.0,0.91857,6e-05,9.14006]
[1777263983809,43.68,79068.11,0.0,0.91844,6e-05,9.15093]
[1777263985576,43.68,79066.69,0.0,0.91836,6e-05,9.15779]
[1777263985769,43.68,79066.69,0.0,0.91836,6e-05,9.15779]
[1777263985823,43.68,79065.97,0.0,0.91832,6e-05,9.16136]
[1777263987005,43.68,79065.97,0.0,0.91832,6e-05,9.16136]
[1777263987021,43.68,79065.97,0.0,0.91832,6e-05,9.16136]
[1777263992604,43.68,79068.92,0.0,0.91851,6e-05,9.14428]
[1777263992779,43.68,79068.92,0.0,0.91851,6e-05,9.14428]
[1777263992876,43.68,79068.92,0.0,0.9185,6e-05,9.14448]
[1777263994411,43.68,79068.92,0.0,0.9185,6e-05,9.14448]
[1777263994523,43.68,79068.92,0.0,0.9185,6e-05,9.14448]
[1777263999922,43.69,79066.88,0.0,0.91837,6e-05,9.15549]
[1777264001340,43.69,79066.88,0.0,0.91837,6e-05,9.15549]
[1777264001522,43.69,79066.88,0.0,0.91837,6e-05,9.15549]
[1777264001442,43.69,79067.95,0.0,0.91843,6e-05,9.15084]
[1777264003096,43.69,79067.65,0.0,0.91841,6e-05,9.15225]
[1777264003281,43.69,79067.65,0.0,0.91841,6e-05,9.15225]
[1777264008986,43.69,79069.2,0.0,0.91848,6e-05,9.14632]
[1777264009993,43.69,79075.96,0.0,0.91886,6e-05,9.11478]
[1777264010959,43.69,79075.96,0.0,0.91886,6e-05,9.11478]
[1777264011019,43.69,79075.96,0.0,0.91886,6e-05,9.11478]
[1777264011111,43.69,79077.92,0.0,0.91897,6e-05,9.10579]
[1777264013021,43.69,79077.99,0.0,0.91897,6e-05,9.10571]
[1777264013299,43.69,79077.99,0.0,0.91897,6e-05,9.10571]
[1777264014021,43.69,79087.47,0.0,0.9195,6e-05,9.06184]
[1777264015028,43.69,79093.15,0.0,0.91982,6e-05,9.03556]
[1777264016321,43.69,79093.15,0.0,0.91982,6e-05,9.03556]
[1777264016520,43.69,79093.15,0.0,0.91982,6e-05,9.03556]
[1777264016527,43.7,79092.45,0.0,0.91977,6e-05,9.0395]
[1777264018069,43.7,79091.59,0.0,0.91972,6e-05,9.04351]
[1777264018269,43.7,79091.59,0.0,0.91972,6e-05,9.04351]
[1777264020063,43.7,79087.85,0.0,0.9195,6e-05,9.06198]
[1777264022032,43.7,79084.98,0.0,0.91934,6e-05,9.07573]
[1777264022269,43.7,79084.98,0.0,0.91934,6e-05,9.07573]
[1777264022370,43.7,79083.64,0.0,0.91925,6e-05,9.08254]
[1777264024092,43.7,79077.41,0.0,0.9189,6e-05,9.11198]
[1777264025803,43.7,79077.5,0.0,0.9189,6e-05,9.11178]
[1777264026028,43.7,79077.5,0.0,0.9189,6e-05,9.11178]
[1777264031307,43.7,79077.0,0.0,0.91886,6e-05,9.11527]
[1777264031525,43.7,79077.0,0.0,0.91886,6e-05,9.11527]
[1777264031409,43.71,79079.82,0.0,0.91902,6e-05,9.10223]
[1777264033176,43.71,79079.87,0.0,0.91902,6e-05,9.1022]
[1777264033284,43.71,79079.87,0.0,0.91902,6e-05,9.1022]
[1777264037926,43.71,79077.41,0.0,0.91887,6e-05,9.11468]
[1777264038023,43.71,79077.41,0.0,0.91887,6e-05,9.11468]
[1777264038190,43.71,79076.57,0.0,0.91882,6e-05,9.11879]
[1777264040204,43.71,79086.92,0.0,0.9194,6e-05,9.07066]
[1777264041211,43.71,79093.63,0.0,0.91977,6e-05,9.03953]
[1777264043183,43.71,79094.09,0.0,0.9198,6e-05,9.03767]
[1777264043282,43.71,79094.09,0.0,0.9198,6e-05,9.03767]
[1777264048419,43.71,79092.17,0.0,0.91967,6e-05,9.04797]
[1777264048519,43.71,79092.17,0.0,0.91967,6e-05,9.04797]
[1777264048520,43.71,79092.95,0.0,0.91971,6e-05,9.04458]
[1777264051100,43.72,79092.63,0.0,0.91969,6e-05,9.04656]
[1777264051281,43.72,79092.63,0.0,0.91969,6e-05,9.04656]
[1777264056317,43.72,79092.77,0.0,0.91971,6e-05,9.04307]
[1777264058200,43.72,79092.77,0.0,0.91971,6e-05,9.04307]
[1777264058270,43.72,79092.77,0.0,0.91971,6e-05,9.04307]
[1777264058331,43.72,79092.41,0.0,0.91969,6e-05,9.04521]
[1777264060220,43.72,79092.37,0.0,0.91968,6e-05,9.04562]
[1777264060273,43.72,79092.37,0.0,0.91968,6e-05,9.04562]
[1777264065380,43.72,79092.58,0.0,0.91968,6e-05,9.04595]
[1777264067210,43.72,79092.54,0.0,0.91967,6e-05,9.04635]
[1777264067270,43.72,79092.54,0.0,0.91967,6e-05,9.04635]
[1777264067394,43.73,79091.51,0.0,0.91961,6e-05,9.05137]
[1777264070106,43.73,79093.13,0.0,0.9197,6e-05,9.04423]
[1777264070271,43.73,79093.13,0.0,0.9197,6e-05,9.04423]
[1777264070421,43.73,79101.91,0.0,0.92019,6e-05,9.00349]
[1777264070975,43.73,79101.91,0.0,0.92019,6e-05,9.00349]
[1777264071024,43.73,79101.91,0.0,0.92019,6e-05,9.00349]
[1777264076463,43.74,79106.07,0.0,0.92038,6e-05,8.98732]
[1777264079750,43.74,79106.69,0.0,0.9204,6e-05,8.98605]
[1777264079771,43.74,79106.69,0.0,0.9204,6e-05,8.98605]
[1777264080491,43.74,79107.19,0.0,0.92042,6e-05,8.98438]
[1777264080690,43.74,79107.19,0.0,0.92042,6e-05,8.98438]
[1777264080780,43.74,79107.19,0.0,0.92042,6e-05,8.98438]
[1777264084519,43.74,79117.96,0.0,0.92101,6e-05,8.93559]
[1777264085303,43.74,79117.96,0.0,0.92101,6e-05,8.93559]
[1777264085522,43.74,79117.96,0.0,0.92101,6e-05,8.93559]
[1777264085525,43.74,79120.29,0.0,0.92113,6e-05,8.92517]
[1777264088547,43.75,79123.47,0.0,0.92129,6e-05,8.9117]
[1777264089712,43.75,79123.09,0.0,0.92127,6e-05,8.9139]
[1777264089786,43.75,79123.09,0.0,0.92127,6e-05,8.9139]
[1777264095596,43.75,79124.97,0.0,0.92136,6e-05,8.90611]
[1777264096050,43.75,79124.97,0.0,0.92136,6e-05,8.90611]
[1777264096275,43.75,79124.97,0.0,0.92136,6e-05,8.90611]
[1777264096603,43.75,79126.26,0.0,0.92143,6e-05,8.90033]
[1777264099176,43.75,79124.62,0.0,0.92133,6e-05,8.90832]
[1777264099278,43.75,79124.62,0.0,0.92133,6e-05,8.90832]
[1777264102646,43.76,79128.82,0.0,0.92155,6e-05,8.89029]
[1777264104523,43.76,79128.82,0.0,0.92155,6e-05,8.89029]
[1777264104624,43.76,79129.21,0.0,0.92156,6e-05,8.88959]
[1777264104769,43.76,79129.21,0.0,0.92156,6e-05,8.88959]
[1777264104799,43.76,79129.32,0.0,0.92156,6e-05,8.88908]
[1777264105981,43.76,79129.32,0.0,0.92156,6e-05,8.88908]
[1777264106024,43.76,79129.32,0.0,0.92156,6e-05,8.88908]
[1777264111893,43.77,79129.39,0.0,0.92153,6e-05,8.89213]
[1777264112019,43.77,79129.39,0.0,0.92153,6e-05,8.89213]
[1777264112120,43.77,79130.17,0.0,0.9216,6e-05,8.88483]
[1777264113014,43.77,79130.17,0.0,0.9216,6e-05,8.88483]
[1777264113028,43.77,79130.17,0.0,0.9216,6e-05,8.88483]
[1777264117574,43.78,79130.22,0.0,0.92157,6e-05,8.88688]
[1777264119397,43.78,79129.33,0.0,0.92151,6e-05,8.89213]
[1777264119528,43.78,79129.33,0.0,0.92151,6e-05,8.89213]
[1777264124800,43.79,79129.89,0.0,0.9215,6e-05,8.89344]
[1777264126615,43.79,79129.89,0.0,0.9215,6e-05,8.89344]
[1777264126772,43.79,79128.56,0.0,0.92141,6e-05,8.90068]
[1777264131848,43.8,79129.54,0.0,0.92143,6e-05,8.89886]
[1777264133220,43.8,79129.54,0.0,0.92143,6e-05,8.89886]
[1777264133282,43.8,79129.54,0.0,0.92143,6e-05,8.89886]
[1777264136219,43.8,79126.05,0.0,0.92121,6e-05,8.91714]
[1777264138085,43.8,79126.66,0.0,0.92124,6e-05,8.91483]
[1777264138272,43.8,79126.66,0.0,0.92124,6e-05,8.91483]
[1777264143645,43.81,79130.17,0.0,0.92141,6e-05,8.90122]
[1777264143779,43.81,79129.4,0.0,0.92135,6e-05,8.90583]
[1777264148968,43.82,79130.23,0.0,0.92137,6e-05,8.9046]
[1777264150406,43.82,79130.23,0.0,0.92137,6e-05,8.9046]
[1777264150527,43.82,79130.23,0.0,0.92137,6e-05,8.9046]
[1777264156505,43.83,79129.56,0.0,0.92129,6e-05,8.91078]
[1777264156523,43.83,79129.56,0.0,0.92129,6e-05,8.91078]
[1777264162059,43.84,79130.77,0.0,0.92132,6e-05,8.90873]
[1777264163066,43.84,79135.6,0.0,0.92158,6e-05,8.88692]
[1777264163863,43.84,79135.6,0.0,0.92158,6e-05,8.88692]
[1777264164029,43.84,79135.6,0.0,0.92158,6e-05,8.88692]
[1777264169695,43.84,79134.21,0.0,0.92147,6e-05,8.89604]
[1777264169776,43.85,79134.99,0.0,0.92151,6e-05,8.89297]
[1777264175150,43.85,79134.84,0.0,0.92149,6e-05,8.89265]
[1777264178272,43.86,79134.36,0.0,0.92146,6e-05,8.89595]
[1777264178526,43.86,79134.36,0.0,0.92146,6e-05,8.89595]
[1777264184214,43.86,79134.65,0.0,0.92143,6e-05,8.89777]
[1777264190256,43.87,79135.97,0.0,0.92148,6e-05,8.89374]
[1777264191271,43.87,79135.97,0.0,0.92148,6e-05,8.89374]
[1777264191528,43.87,79135.97,0.0,0.92148,6e-05,8.89374]
[1777264197309,43.88,79136.72,0.0,0.9215,6e-05,8.8923]
[1777264203351,43.88,79137.63,0.0,0.92152,6e-05,8.89037]
[1777264207381,43.88,79142.9,0.0,0.9218,5e-05,8.86773]
[1777264208388,43.89,79151.06,0.0,0.92224,5e-05,8.83061]
[1777264209395,43.89,79156.0,0.0,0.9225,5e-05,8.8084]
[1777264214431,43.89,79160.97,0.0,0.92274,5e-05,8.78813]
[1777264215437,43.89,79164.07,0.0,0.92291,5e-05,8.77392]
[1777264217223,43.89,79162.72,0.0,0.92284,5e-05,8.78012]
[1777264219561,43.89,79160.49,0.0,0.92272,5e-05,8.79033]
[1777264219654,43.89,79159.92,0.0,0.92268,5e-05,8.79292]
[1777264220116,43.89,79159.92,0.0,0.92268,5e-05,8.79292]
[1777264220276,43.89,79159.92,0.0,0.92268,5e-05,8.79292]
[1777264221279,43.89,79160.08,0.0,0.92269,5e-05,8.79216]
[1777264221481,43.89,79159.55,0.0,0.92267,5e-05,8.79457]
[1777264224575,43.89,79159.03,0.0,0.92264,5e-05,8.79691]
[1777264224775,43.89,79160.43,0.0,0.92271,5e-05,8.79045]
[1777264226517,43.89,79168.98,0.0,0.92318,5e-05,8.75122]
[1777264228680,43.89,79172.65,0.0,0.92338,5e-05,8.73447]
[1777264228778,43.89,79174.84,0.0,0.92349,5e-05,8.72451]
[1777264230904,43.89,79173.46,0.0,0.92342,5e-05,8.73095]
[1777264231019,43.89,79173.46,0.0,0.92342,5e-05,8.73095]
[1777264231552,43.89,79173.23,0.0,0.92344,5e-05,8.72783]
[1777264232559,43.89,79158.84,0.0,0.92266,5e-05,8.79377]
[1777264233699,43.89,79158.84,0.0,0.92266,5e-05,8.79377]
[1777264233752,43.89,79148.99,0.0,0.92212,5e-05,8.83896]
[1777264233778,43.89,79148.99,0.0,0.92212,5e-05,8.83896]
[1777264234573,43.89,79148.56,0.0,0.9221,5e-05,8.84082]
[1777264237049,43.89,79148.64,0.0,0.92211,5e-05,8.84023]
[1777264237274,43.89,79148.64,0.0,0.92211,5e-05,8.84023]
[1777264237594,43.89,79147.92,0.0,0.92207,5e-05,8.84343]
[1777264239608,43.89,79143.92,0.0,0.92185,5e-05,8.86159]
[1777264241416,43.89,79143.35,0.0,0.92182,5e-05,8.86407]
[1777264241521,43.89,79143.35,0.0,0.92182,5e-05,8.86407]
[1777264247178,43.89,79142.91,0.0,0.92181,5e-05,8.86535]
[1777264247284,43.89,79142.91,0.0,0.92181,5e-05,8.86535]
[1777264249973,43.89,79136.21,0.0,0.92144,6e-05,8.89562]
[1777264250021,43.89,79136.21,0.0,0.92144,6e-05,8.89562]
[1777264250685,43.89,79136.6,0.0,0.92147,6e-05,8.89364]
[1777264255720,43.89,79137.83,0.0,0.92155,6e-05,8.88717]
[1777264258348,43.89,79135.33,0.0,0.92141,6e-05,8.89842]
[1777264258528,43.89,79135.33,0.0,0.92141,6e-05,8.89842]
[1777264260755,43.88,79127.9,0.0,0.92101,6e-05,8.93229]
[1777264262798,43.88,79123.21,0.0,0.92075,6e-05,8.95357]
[1777264263028,43.88,79123.21,0.0,0.92075,6e-05,8.95357]
[1777264265790,43.88,79116.3,0.0,0.92038,6e-05,8.9849]
[1777264266831,43.88,79116.39,0.0,0.92038,6e-05,8.98421]
[1777264267027,43.88,79116.39,0.0,0.92038,6e-05,8.98421]
[1777264267844,43.88,79116.39,0.0,0.92038,6e-05,8.98421]
[1777264268025,43.88,79116.39,0.0,0.92038,6e-05,8.98421]
[1777264268064,43.88,79115.87,0.0,0.92036,6e-05,8.98635]
[1777264271455,43.88,79117.79,0.0,0.92047,6e-05,8.97689]
[1777264271527,43.88,79117.79,0.0,0.92047,6e-05,8.97689]
[1777264271608,43.88,79127.67,0.0,0.92102,6e-05,8.93067]
[1777264276165,43.88,79128.31,0.0,0.92107,6e-05,8.92709]
[1777264276274,43.88,79128.31,0.0,0.92107,6e-05,8.92709]
[1777264278340,43.87,79128.32,0.0,0.92107,6e-05,8.92663]
[1777264278522,43.87,79128.32,0.0,0.92107,6e-05,8.92663]
[1777264278622,43.87,79126.91,0.0,0.921,6e-05,8.93271]
[1777264279861,43.87,79128.39,0.0,0.92108,6e-05,8.92587]
[1777264280023,43.87,79128.39,0.0,0.92108,6e-05,8.92587]
[1777264284932,43.87,79129.79,0.0,0.92117,6e-05,8.91835]
[1777264285020,43.87,79129.79,0.0,0.92117,6e-05,8.91835]
[1777264285733,43.87,79129.79,0.0,0.92117,6e-05,8.91835]
[1777264285781,43.87,79129.79,0.0,0.92117,6e-05,8.91835]
[1777264285807,43.87,79129.15,0.0,0.92114,6e-05,8.92087]
[1777264291729,43.87,79126.4,0.0,0.921,6e-05,8.93267]
[1777264291772,43.87,79126.4,0.0,0.921,6e-05,8.93267]
[1777264293986,43.86,79121.12,0.0,0.92075,6e-05,8.95183]
[1777264298860,43.86,79119.34,0.0,0.92067,6e-05,8.95894]
[1777264299024,43.86,79119.34,0.0,0.92067,6e-05,8.95894]
[1777264301138,43.86,79119.63,0.0,0.92069,6e-05,8.95702]
[1777264301277,43.86,79119.63,0.0,0.92069,6e-05,8.95702]
[1777264301378,43.86,79120.47,0.0,0.92074,6e-05,8.95285]
[1777264303009,43.86,79119.7,0.0,0.9207,6e-05,8.95614]
[1777264303032,43.86,79119.7,0.0,0.9207,6e-05,8.95614]
[1777264303154,43.86,79111.62,0.0,0.92025,6e-05,8.99334]
[1777264304056,43.86,79106.4,0.0,0.91996,6e-05,9.01764]
[1777264307485,43.86,79106.81,0.0,0.91998,6e-05,9.01574]
[1777264307534,43.86,79106.81,0.0,0.91998,6e-05,9.01574]
[1777264307537,43.86,79106.09,0.0,0.91994,6e-05,9.01908]
[1777264309369,43.86,79105.64,0.0,0.91992,6e-05,9.02118]
[1777264309525,43.86,79105.64,0.0,0.91992,6e-05,9.02118]
[1777264315156,43.86,79103.9,0.0,0.91982,6e-05,9.02916]
[1777264315277,43.86,79103.9,0.0,0.91982,6e-05,9.02916]
[1777264317690,43.86,79104.25,0.0,0.91984,6e-05,9.02747]
[1777264317772,43.86,79104.25,0.0,0.91984,6e-05,9.02747]
[1777264317791,43.86,79104.2,0.0,0.91984,6e-05,9.02766]
[1777264321934,43.86,79104.01,0.0,0.91983,6e-05,9.0285]
[1777264322019,43.86,79104.01,0.0,0.91983,6e-05,9.0285]
[1777264326536,43.85,79104.13,0.0,0.91986,6e-05,9.02625]
[1777264326774,43.85,79104.13,0.0,0.91986,6e-05,9.02625]
[1777264327961,43.85,79103.0,0.0,0.9198,6e-05,9.03085]
[1777264328024,43.85,79103.0,0.0,0.9198,6e-05,9.03085]
[1777264328224,43.85,79103.41,0.0,0.91983,6e-05,9.0286]
[1777264333259,43.85,79102.71,0.0,0.91981,6e-05,9.03016]
[1777264334164,43.85,79102.71,0.0,0.91981,6e-05,9.03016]
[1777264334271,43.85,79102.71,0.0,0.91981,6e-05,9.03016]
[1777264334350,43.85,79101.97,0.0,0.91977,6e-05,9.03327]
[1777264336621,43.84,79106.2,0.0,0.92002,6e-05,9.01256]
[1777264337274,43.84,79106.2,0.0,0.92002,6e-05,9.01256]
[1777264342322,43.84,79109.22,0.0,0.92021,6e-05,8.99702]
[1777264344796,43.84,79107.63,0.0,0.92012,6e-05,9.00411]
[1777264344872,43.84,79109.11,0.0,0.92021,6e-05,8.99662]
[1777264345023,43.84,79109.11,0.0,0.92021,6e-05,8.99662]
[1777264345292,43.84,79109.11,0.0,0.92021,6e-05,8.99662]
[1777264345521,43.84,79109.11,0.0,0.92021,6e-05,8.99662]
[1777264351425,43.83,79108.07,0.0,0.92017,6e-05,8.99993]
[1777264351521,43.83,79108.07,0.0,0.92017,6e-05,8.99993]
[1777264351576,43.83,79106.34,0.0,0.92012,6e-05,9.00309]
[1777264352084,43.83,79106.34,0.0,0.92012,6e-05,9.00309]
[1777264352271,43.83,79106.34,0.0,0.92012,6e-05,9.00309]
[1777264355417,43.83,79098.58,0.0,0.91969,6e-05,9.03828]
[1777264356219,43.83,79098.58,0.0,0.91969,6e-05,9.03828]
[1777264356273,43.83,79098.58,0.0,0.91969,6e-05,9.03828]
[1777264356517,43.83,79098.58,0.0,0.91969,6e-05,9.03828]
[1777264356776,43.83,79098.58,0.0,0.91969,6e-05,9.03828]
[1777264356873,43.83,79098.16,0.0,0.91968,6e-05,9.03953]
[1777264359444,43.82,79092.64,0.0,0.91938,6e-05,9.06412]
[1777264363473,43.82,79087.32,0.0,0.91909,6e-05,9.08767]
[1777264365487,43.82,79075.42,0.0,0.91844,6e-05,9.14197]
[1777264366494,43.82,79068.38,0.0,0.91804,6e-05,9.17477]
[1777264369038,43.82,79065.5,0.0,0.91788,6e-05,9.18773]
[1777264369274,43.82,79065.5,0.0,0.91788,6e-05,9.18773]
[1777264369515,43.82,79063.86,0.0,0.91779,6e-05,9.19515]
[1777264374550,43.81,79065.83,0.0,0.91792,6e-05,9.18447]
[1777264376733,43.81,79064.58,0.0,0.91785,6e-05,9.19009]
[1777264376776,43.81,79064.58,0.0,0.91785,6e-05,9.19009]
[1777264379588,43.81,79069.89,0.0,0.91817,6e-05,9.16353]
[1777264380616,43.81,79069.89,0.0,0.91817,6e-05,9.16353]
[1777264380773,43.81,79069.89,0.0,0.91817,6e-05,9.16353]
[1777264380807,43.81,79068.07,0.0,0.91808,6e-05,9.17154]
[1777264380946,43.81,79068.07,0.0,0.91808,6e-05,9.17154]
[1777264381030,43.81,79068.07,0.0,0.91808,6e-05,9.17154]
[1777264384019,43.8,79068.17,0.0,0.9181,6e-05,9.16949]
[1777264384275,43.8,79068.17,0.0,0.9181,6e-05,9.16949]
[1777264384414,43.8,79068.17,0.0,0.9181,6e-05,9.16949]
[1777264384524,43.8,79068.17,0.0,0.9181,6e-05,9.16949]
[1777264384623,43.8,79069.44,0.0,0.91818,6e-05,9.163]
[1777264389658,43.79,79066.56,0.0,0.91804,6e-05,9.17427]
[1777264390835,43.79,79066.56,0.0,0.91804,6e-05,9.17427]
[1777264391025,43.79,79065.2,0.0,0.91797,6e-05,9.18044]
[1777264391333,43.79,79065.2,0.0,0.91797,6e-05,9.18044]
[1777264391525,43.79,79065.2,0.0,0.91797,6e-05,9.18044]
[1777264391672,43.79,79066.44,0.0,0.91804,6e-05,9.1744]
[1777264396085,43.79,79067.09,0.0,0.91809,6e-05,9.1702]
[1777264396270,43.79,79067.09,0.0,0.91809,6e-05,9.1702]
[1777264396707,43.79,79067.57,0.0,0.91812,6e-05,9.16744]
[1777264397273,43.79,79067.57,0.0,0.91812,6e-05,9.16744]
[1777264397526,43.79,79067.57,0.0,0.91812,6e-05,9.16744]
[1777264401324,43.78,79068.14,0.0,0.91818,6e-05,9.16277]
[1777264401525,43.78,79068.14,0.0,0.91818,6e-05,9.16277]
[1777264401743,43.78,79066.53,0.0,0.91809,6e-05,9.16984]
[1777264401991,43.78,79066.53,0.0,0.91809,6e-05,9.16984]
[1777264402024,43.78,79066.53,0.0,0.91809,6e-05,9.16984]
[1777264406366,43.78,79066.27,0.0,0.9181,6e-05,9.16911]
[1777264406528,43.78,79066.27,0.0,0.9181,6e-05,9.16911]
[1777264406777,43.78,79066.56,0.0,0.91813,6e-05,9.16726]
[1777264406992,43.78,79066.56,0.0,0.91813,6e-05,9.16726]
[1777264407024,43.78,79066.56,0.0,0.91813,6e-05,9.16726]
[1777264412819,43.77,79064.69,0.0,0.91809,6e-05,9.16883]
[1777264417609,43.76,79062.5,0.0,0.91798,6e-05,9.1772]
[1777264417777,43.76,79062.5,0.0,0.91798,6e-05,9.1772]
[1777264417902,43.76,79062.5,0.0,0.91798,6e-05,9.1772]
[1777264417854,43.76,79063.38,0.0,0.91804,6e-05,9.17258]
[1777264418036,43.76,79063.38,0.0,0.91804,6e-05,9.17258]
[1777264418861,43.76,79057.97,0.0,0.91774,6e-05,9.19754]
[1777264420875,43.76,79061.91,0.0,0.91797,6e-05,9.17799]
[1777264425910,43.75,79063.61,0.0,0.9181,6e-05,9.16756]
[1777264426619,43.75,79063.61,0.0,0.9181,6e-05,9.16756]
[1777264426779,43.75,79063.61,0.0,0.9181,6e-05,9.16756]
[1777264426917,43.75,79064.85,0.0,0.91818,6e-05,9.16126]
[1777264426996,43.75,79064.85,0.0,0.91818,6e-05,9.16126]
[1777264427029,43.75,79064.85,0.0,0.91818,6e-05,9.16126]
[1777264432959,43.75,79062.41,0.0,0.91807,6e-05,9.16982]
[1777264434819,43.74,79059.28,0.0,0.9179,6e-05,9.18405]
[1777264434870,43.74,79059.28,0.0,0.9179,6e-05,9.18355]
[1777264435026,43.74,79059.28,0.0,0.9179,6e-05,9.18355]
[1777264435159,43.74,79059.28,0.0,0.9179,6e-05,9.18355]
[1777264435281,43.74,79059.28,0.0,0.9179,6e-05,9.18355]
[1777264436987,43.74,79050.17,0.0,0.91739,6e-05,9.22575]
[1777264442028,43.74,79055.71,0.0,0.91772,6e-05,9.19842]
[1777264443035,43.74,79060.69,0.0,0.91801,6e-05,9.17478]
[1777264444270,43.74,79060.69,0.0,0.91801,6e-05,9.17478]
[1777264444527,43.74,79060.69,0.0,0.91801,6e-05,9.17478]
[1777264444582,43.74,79060.69,0.0,0.91801,6e-05,9.17478]
[1777264444783,43.74,79060.69,0.0,0.91801,6e-05,9.17478]
[1777264444878,43.74,79061.6,0.0,0.91807,6e-05,9.16986]
[1777264450733,43.73,79058.99,0.0,0.91794,6e-05,9.18022]
[1777264450771,43.73,79058.99,0.0,0.91794,6e-05,9.18022]
[1777264450852,43.73,79058.99,0.0,0.91794,6e-05,9.18022]
[1777264450946,43.73,79057.74,0.0,0.91788,6e-05,9.18513]
[1777264451029,43.73,79057.74,0.0,0.91788,6e-05,9.18513]
[1777264454905,43.73,79058.82,0.0,0.91796,6e-05,9.1791]
[1777264455025,43.72,79059.63,0.0,0.91801,6e-05,9.17433]
[1777264456044,43.72,79061.01,0.0,0.91809,6e-05,9.16784]
[1777264456278,43.72,79061.01,0.0,0.91809,6e-05,9.16784]
[1777264456281,43.72,79058.83,0.0,0.91797,6e-05,9.17763]
[1777264457984,43.72,79058.83,0.0,0.91797,6e-05,9.17763]
[1777264458023,43.72,79060.27,0.0,0.91806,6e-05,9.17038]
[1777264463175,43.71,79060.77,0.0,0.91812,6e-05,9.16522]
[1777264465279,43.71,79058.96,0.0,0.91803,6e-05,9.17328]
[1777264465528,43.71,79058.96,0.0,0.91803,6e-05,9.17328]
[1777264465572,43.71,79058.96,0.0,0.91803,6e-05,9.17328]
[1777264465783,43.71,79058.96,0.0,0.91803,6e-05,9.17328]
[1777264465784,43.71,79060.14,0.0,0.9181,6e-05,9.16679]
[1777264469218,43.71,79052.81,0.0,0.9177,6e-05,9.1999]
[1777264470528,43.71,79052.81,0.0,0.9177,6e-05,9.1999]
[1777264470685,43.71,79052.81,0.0,0.9177,6e-05,9.1999]
[1777264470883,43.71,79052.81,0.0,0.9177,6e-05,9.1999]
[1777264470984,43.7,79050.33,0.0,0.91757,6e-05,9.21056]
[1777264471028,43.7,79050.33,0.0,0.91757,6e-05,9.21056]
[1777264476267,43.7,79048.81,0.0,0.91755,6e-05,9.21079]
[1777264477110,43.7,79048.81,0.0,0.91755,6e-05,9.21079]
[1777264477277,43.7,79048.81,0.0,0.91755,6e-05,9.21079]
[1777264477390,43.7,79048.81,0.0,0.91755,6e-05,9.21079]
[1777264477525,43.7,79048.81,0.0,0.91755,6e-05,9.21079]
[1777264477623,43.7,79049.0,0.0,0.91757,6e-05,9.20882]
[1777264480959,43.69,79050.65,0.0,0.91767,6e-05,9.2005]
[1777264481028,43.69,79051.47,0.0,0.91773,6e-05,9.19611]
[1777264481302,43.69,79050.08,0.0,0.91765,6e-05,9.20214]
[1777264482517,43.69,79050.08,0.0,0.91765,6e-05,9.20214]
[1777264482775,43.69,79050.08,0.0,0.91765,6e-05,9.20214]
[1777264488351,43.68,79050.92,0.0,0.91775,6e-05,9.19443]
[1777264491713,43.68,79050.97,0.0,0.91776,6e-05,9.19312]
[1777264491777,43.68,79050.97,0.0,0.91776,6e-05,9.19312]
[1777264491815,43.68,79048.23,0.0,0.91762,6e-05,9.20496]
[1777264492183,43.68,79048.23,0.0,0.91762,6e-05,9.20496]
[1777264492273,43.68,79048.23,0.0,0.91762,6e-05,9.20496]
[1777264497414,43.67,79047.28,0.0,0.9176,6e-05,9.20666]
[1777264501499,43.66,79046.14,0.0,0.91755,6e-05,9.21037]
[1777264501524,43.66,79046.14,0.0,0.91755,6e-05,9.21037]
[1777264501809,43.66,79046.14,0.0,0.91755,6e-05,9.21037]
[1777264502032,43.66,79046.14,0.0,0.91755,6e-05,9.21037]
[1777264501861,43.66,79045.56,0.0,0.91753,6e-05,9.21229]
[1777264503456,43.66,79049.74,0.0,0.91777,6e-05,9.192]
[1777264505904,43.66,79052.05,0.0,0.91791,6e-05,9.18053]
[1777264506023,43.66,79052.05,0.0,0.91791,6e-05,9.18053]
[1777264506035,43.66,79052.05,0.0,0.91791,6e-05,9.18053]
[1777264506005,43.66,79058.01,0.0,0.91827,6e-05,9.1514]
[1777264506278,43.66,79058.01,0.0,0.91827,6e-05,9.1514]
[1777264506477,43.66,79058.73,0.0,0.91831,6e-05,9.14801]
[1777264510505,43.65,79053.95,0.0,0.91806,6e-05,9.16863]
[1777264511342,43.65,79053.95,0.0,0.91806,6e-05,9.16863]
[1777264511520,43.65,79053.95,0.0,0.91806,6e-05,9.16863]
[1777264511980,43.65,79053.95,0.0,0.91806,6e-05,9.16863]
[1777264512025,43.65,79053.95,0.0,0.91806,6e-05,9.16863]
[1777264511621,43.65,79050.24,0.0,0.91786,6e-05,9.18516]
[1777264517554,43.64,79051.83,0.0,0.91798,6e-05,9.17503]
[1777264520593,43.64,79051.46,0.0,0.91797,6e-05,9.17572]
[1777264520776,43.64,79051.46,0.0,0.91797,6e-05,9.17572]
[1777264520870,43.64,79051.03,0.0,0.91796,6e-05,9.1767]
[1777264521187,43.64,79051.03,0.0,0.91796,6e-05,9.1767]
[1777264521274,43.64,79051.03,0.0,0.91796,6e-05,9.1767]
[1777264526617,43.63,79052.12,0.0,0.91806,6e-05,9.16837]
[1777264528157,43.63,79050.28,0.0,0.91795,6e-05,9.17704]
[1777264528273,43.63,79050.28,0.0,0.91795,6e-05,9.17704]
[1777264528583,43.63,79050.28,0.0,0.91795,6e-05,9.17704]
[1777264528776,43.63,79050.28,0.0,0.91795,6e-05,9.17704]
[1777264528784,43.63,79048.65,0.0,0.91787,6e-05,9.18366]
[1777264534673,43.62,79049.97,0.0,0.91802,6e-05,9.16984]
[1777264537532,43.62,79048.38,0.0,0.91794,6e-05,9.17625]
[1777264537772,43.62,79048.38,0.0,0.91794,6e-05,9.17625]
[1777264537830,43.62,79048.39,0.0,0.91795,6e-05,9.17565]
[1777264538367,43.62,79048.39,0.0,0.91795,6e-05,9.17565]
[1777264538527,43.62,79048.39,0.0,0.91795,6e-05,9.17565]
[1777264543736,43.61,79045.62,0.0,0.91783,6e-05,9.18536]
[1777264544100,43.61,79045.62,0.0,0.91783,6e-05,9.18536]
[1777264544271,43.61,79045.62,0.0,0.91783,6e-05,9.18536]
[1777264544577,43.61,79045.62,0.0,0.91783,6e-05,9.18536]
[1777264544779,43.61,79045.62,0.0,0.91783,6e-05,9.18536]
[1777264544862,43.61,79044.44,0.0,0.91777,6e-05,9.19037]
[1777264547876,43.6,79046.38,0.0,0.91789,6e-05,9.18007]
[1777264548029,43.6,79046.38,0.0,0.91789,6e-05,9.18007]
[1777264548617,43.6,79047.09,0.0,0.91794,6e-05,9.17616]
[1777264548772,43.6,79047.09,0.0,0.91794,6e-05,9.17616]
[1777264548827,43.6,79048.33,0.0,0.91802,6e-05,9.16976]
[1777264555821,43.59,79050.72,0.0,0.9182,6e-05,9.15478]
[1777264561863,43.58,79050.74,0.0,0.91824,6e-05,9.15159]
[1777264565040,43.58,79049.12,0.0,0.91816,6e-05,9.1582]
[1777264565273,43.58,79047.8,0.0,0.91809,6e-05,9.1639]
[1777264570756,43.57,79047.67,0.0,0.91811,6e-05,9.16182]
[1777264570775,43.57,79047.67,0.0,0.91811,6e-05,9.16182]
[1777264570926,43.57,79047.79,0.0,0.91812,6e-05,9.16072]
[1777264571309,43.57,79047.79,0.0,0.91812,6e-05,9.16072]
[1777264571521,43.57,79047.79,0.0,0.91812,6e-05,9.16072]
[1777264575984,43.57,79047.95,0.0,0.91816,6e-05,9.15785]
[1777264576020,43.57,79047.95,0.0,0.91816,6e-05,9.15785]
[1777264576077,43.56,79047.02,0.0,0.91811,6e-05,9.16172]
[1777264576856,43.56,79047.02,0.0,0.91811,6e-05,9.16172]
[1777264577024,43.56,79047.02,0.0,0.91811,6e-05,9.16172]
[1777264580488,43.56,79047.02,0.0,0.91814,6e-05,9.15963]
[1777264580521,43.56,79047.02,0.0,0.91814,6e-05,9.15963]
[1777264580996,43.56,79048.91,0.0,0.91825,6e-05,9.15018]
[1777264581236,43.56,79048.91,0.0,0.91825,6e-05,9.15018]
[1777264581276,43.56,79048.91,0.0,0.91825,6e-05,9.15018]
[1777264582002,43.56,79052.57,0.0,0.91847,6e-05,9.13241]
[1777264583449,43.55,79051.4,0.0,0.91841,6e-05,9.13744]
[1777264583856,43.55,79051.4,0.0,0.91841,6e-05,9.13744]
[1777264584022,43.55,79051.4,0.0,0.91841,6e-05,9.13744]
[1777264585026,43.55,79046.09,0.0,0.91811,6e-05,9.16149]
[1777264588252,43.55,79045.02,0.0,0.91807,6e-05,9.16496]
[1777264588272,43.55,79045.02,0.0,0.91807,6e-05,9.16496]
[1777264594089,43.54,79046.79,0.0,0.91824,6e-05,9.14922]
[1777264594804,43.54,79046.79,0.0,0.91824,6e-05,9.14922]
[1777264595027,43.54,79046.79,0.0,0.91824,6e-05,9.14922]
[1777264598100,43.54,79048.64,0.0,0.91837,6e-05,9.13898]
[1777264598272,43.54,79048.92,0.0,0.91839,6e-05,9.13717]
[1777264602145,43.53,79054.0,0.0,0.9187,6e-05,9.11129]
[1777264603448,43.53,79054.0,0.0,0.9187,6e-05,9.11129]
[1777264603523,43.53,79054.0,0.0,0.9187,6e-05,9.11129]
[1777264609026,43.53,79054.26,0.0,0.91874,6e-05,9.10826]
[1777264609121,43.52,79058.2,0.0,0.91898,6e-05,9.08838]
[1777264609277,43.52,79058.2,0.0,0.91898,6e-05,9.08838]
[1777264609278,43.52,79061.47,0.0,0.91916,6e-05,9.073]
[1777264614325,43.52,79060.92,0.0,0.91915,6e-05,9.07404]
[1777264614524,43.52,79060.92,0.0,0.91915,6e-05,9.07404]
[1777264617509,43.52,79063.09,0.0,0.91929,6e-05,9.06271]
[1777264617521,43.52,79063.09,0.0,0.91929,6e-05,9.06271]
[1777264621733,43.51,79059.91,0.0,0.91912,6e-05,9.07622]
[1777264621771,43.51,79059.91,0.0,0.91912,6e-05,9.07622]
[1777264626040,43.51,79060.8,0.0,0.91919,6e-05,9.07056]
[1777264626122,43.51,79064.75,0.0,0.91942,6e-05,9.05131]
[1777264626273,43.51,79064.75,0.0,0.91942,6e-05,9.05131]
[1777264626314,43.51,79068.66,0.0,0.91964,6e-05,9.03295]
[1777264631349,43.5,79071.03,0.0,0.9198,6e-05,9.02041]
[1777264638398,43.5,79072.11,0.0,0.91988,6e-05,9.01352]
[1777264640476,43.5,79072.11,0.0,0.91988,6e-05,9.01352]
[1777264641747,43.5,79072.35,0.0,0.9199,6e-05,9.01166]
[1777264641785,43.5,79072.35,0.0,0.9199,6e-05,9.01166]
[1777264641843,43.5,79071.82,0.0,0.91987,6e-05,9.0139]
[1777264645880,43.5,79071.99,0.0,0.91989,6e-05,9.01263]
[1777264646022,43.5,79071.99,0.0,0.91989,6e-05,9.01263]
[1777264646114,43.49,79072.49,0.0,0.91992,6e-05,9.00983]
[1777264648789,43.49,79071.91,0.0,0.91989,6e-05,9.01232]
[1777264649020,43.49,79071.91,0.0,0.91989,6e-05,9.01232]
[1777264654532,43.49,79071.21,0.0,0.9199,6e-05,9.01003]
[1777264654771,43.49,79071.21,0.0,0.9199,6e-05,9.01003]
[1777264655614,43.49,79069.98,0.0,0.91984,6e-05,9.01536]
[1777264655770,43.49,79069.98,0.0,0.91984,6e-05,9.01536]
[1777264655864,43.49,79071.41,0.0,0.91992,6e-05,9.00844]
[1777264661561,43.49,79072.37,0.0,0.91999,6e-05,9.00293]
[1777264666596,43.48,79072.72,0.0,0.92002,6e-05,9.00029]
[1777264668561,43.48,79072.93,0.0,0.92003,6e-05,8.99911]
[1777264668770,43.48,79072.93,0.0,0.92003,6e-05,8.99911]
[1777264673459,43.48,79069.95,0.0,0.91987,6e-05,9.01209]
[1777264673520,43.48,79069.95,0.0,0.91987,6e-05,9.01209]
[1777264673941,43.48,79069.95,0.0,0.91987,6e-05,9.01209]
[1777264674029,43.48,79069.95,0.0,0.91987,6e-05,9.01209]
[1777264674129,43.48,79069.95,0.0,0.91988,6e-05,9.01168]
[1777264680499,43.48,79069.09,0.0,0.91984,6e-05,9.01489]
[1777264681701,43.48,79081.28,0.0,0.92054,6e-05,8.95713]
[1777264682707,43.48,79086.59,0.0,0.92084,6e-05,8.93209]
[1777264683618,43.48,79086.59,0.0,0.92084,6e-05,8.93209]
[1777264683779,43.48,79086.59,0.0,0.92084,6e-05,8.93209]
[1777264683823,43.48,79086.81,0.0,0.92085,6e-05,8.93086]
[1777264689758,43.47,79086.52,0.0,0.92084,6e-05,8.93178]
[1777264694793,43.47,79085.47,0.0,0.92079,6e-05,8.93618]
[1777264695377,43.47,79085.47,0.0,0.92079,6e-05,8.93618]
[1777264695529,43.47,79085.47,0.0,0.92079,6e-05,8.93618]
[1777264695800,43.47,79085.87,0.0,0.92081,6e-05,8.9342]
[1777264697771,43.47,79085.87,0.0,0.92081,6e-05,8.9342]
[1777264702849,43.47,79085.77,0.0,0.92082,6e-05,8.93375]
[1777264705897,43.47,79086.08,0.0,0.92084,6e-05,8.93205]
[1777264706022,43.47,79086.08,0.0,0.92084,6e-05,8.93205]
[1777264706039,43.47,79086.08,0.0,0.92084,6e-05,8.93205]
[1777264706124,43.47,79086.13,0.0,0.92084,6e-05,8.9317]
[1777264706270,43.47,79086.13,0.0,0.92084,6e-05,8.9317]
[1777264711912,43.47,79088.48,0.0,0.92101,6e-05,8.91575]
[1777264712749,43.47,79088.48,0.0,0.92101,6e-05,8.91575]
[1777264712778,43.47,79088.48,0.0,0.92101,6e-05,8.91575]
[1777264712858,43.47,79088.48,0.0,0.92101,6e-05,8.91575]
[1777264713022,43.47,79088.48,0.0,0.92101,6e-05,8.91575]
[1777264713109,43.47,79088.91,0.0,0.92104,6e-05,8.91364]
[1777264718961,43.47,79090.96,0.0,0.92116,6e-05,8.90341]
[1777264719413,43.47,79090.96,0.0,0.92116,6e-05,8.90341]
[1777264719521,43.47,79090.96,0.0,0.92116,6e-05,8.90341]
[1777264719633,43.47,79090.96,0.0,0.92116,6e-05,8.90341]
[1777264719774,43.47,79090.96,0.0,0.92116,6e-05,8.90341]
[1777264719865,43.47,79090.96,0.0,0.92116,6e-05,8.9033]
[1777264723996,43.46,79097.08,0.0,0.92151,6e-05,8.87432]
[1777264725007,43.46,79101.67,0.0,0.92176,6e-05,8.85288]
[1777264726716,43.46,79101.67,0.0,0.92176,6e-05,8.85288]
[1777264726776,43.46,79101.67,0.0,0.92176,6e-05,8.85288]
[1777264726953,43.46,79101.67,0.0,0.92176,6e-05,8.85288]
[1777264727024,43.46,79101.67,0.0,0.92176,6e-05,8.85288]
[1777264727120,43.46,79101.61,0.0,0.92176,6e-05,8.85308]
[1777264734066,43.46,79100.79,0.0,0.92172,6e-05,8.85669]
[1777264743129,43.46,79100.83,0.0,0.92172,6e-05,8.85631]
[1777264745565,43.46,79100.87,0.0,0.92172,6e-05,8.85611]
[1777264745772,43.46,79100.87,0.0,0.92172,6e-05,8.85611]
[1777264746002,43.46,79100.87,0.0,0.92172,6e-05,8.85611]
[1777264746022,43.46,79100.87,0.0,0.92172,6e-05,8.85611]
[1777264746150,43.46,79101.26,0.0,0.92175,6e-05,8.8543]
[1777264753200,43.46,79101.47,0.0,0.92176,6e-05,8.85336]
[1777264758236,43.46,79112.24,0.0,0.92235,6e-05,8.80348]
[1777264759243,43.46,79126.92,0.0,0.92316,5e-05,8.7356]
[1777264760251,43.46,79130.68,0.0,0.92336,5e-05,8.71844]
[1777264762786,43.47,79130.43,0.0,0.92334,5e-05,8.72007]
[1777264763023,43.47,79130.43,0.0,0.92334,5e-05,8.72007]
[1777264763030,43.47,79130.43,0.0,0.92334,5e-05,8.72007]
[1777264763273,43.47,79130.43,0.0,0.92334,5e-05,8.72007]
[1777264763270,43.47,79130.23,0.0,0.92333,5e-05,8.72123]
[1777264768308,43.46,79133.69,0.0,0.92352,5e-05,8.70482]
[1777264769314,43.46,79137.54,0.0,0.92373,5e-05,8.687]
[1777264774698,43.46,79135.33,0.0,0.92365,5e-05,8.69286]
[1777264774770,43.46,79135.33,0.0,0.92365,5e-05,8.69286]
[1777264774793,43.46,79136.38,0.0,0.9237,5e-05,8.68798]
[1777264775395,43.46,79136.38,0.0,0.9237,5e-05,8.68798]
[1777264775521,43.46,79136.38,0.0,0.9237,5e-05,8.68798]
[1777264781399,43.46,79125.45,0.0,0.92311,5e-05,8.73819]
[1777264782404,43.46,79121.89,0.0,0.92292,5e-05,8.75456]
[1777264783817,43.46,79121.89,0.0,0.92292,5e-05,8.75456]
[1777264784024,43.46,79121.89,0.0,0.92292,5e-05,8.75456]
[1777264784179,43.46,79121.89,0.0,0.92292,5e-05,8.75456]
[1777264784277,43.46,79121.89,0.0,0.92292,5e-05,8.75456]
[1777264784237,43.46,79119.96,0.0,0.92281,5e-05,8.76323]
[1777264786432,43.46,79115.86,0.0,0.92259,6e-05,8.78194]
[1777264788319,43.46,79115.86,0.0,0.92259,6e-05,8.78194]
[1777264788524,43.46,79114.22,0.0,0.9225,6e-05,8.78939]
[1777264788614,43.46,79110.79,0.0,0.92231,6e-05,8.80514]
[1777264789367,43.46,79110.79,0.0,0.92231,6e-05,8.80514]
[1777264789522,43.46,79110.79,0.0,0.92231,6e-05,8.80514]
[1777264794523,43.46,79111.32,0.0,0.92235,6e-05,8.80175]
[1777264794692,43.46,79111.32,0.0,0.92235,6e-05,8.80175]
[1777264794776,43.46,79111.32,0.0,0.92235,6e-05,8.80175]
[1777264794845,43.46,79112.92,0.0,0.92244,6e-05,8.79414]
[1777264799524,43.46,79117.26,0.0,0.92269,6e-05,8.77314]
[1777264801956,43.46,79114.98,0.0,0.92257,6e-05,8.78355]
[1777264802233,43.46,79114.98,0.0,0.92257,6e-05,8.78355]
[1777264802330,43.45,79116.59,0.0,0.92266,6e-05,8.77576]
[1777264803388,43.45,79116.95,0.0,0.92268,6e-05,8.77393]
[1777264808587,43.45,79117.88,0.0,0.92274,6e-05,8.76884]
[1777264810601,43.45,79113.35,0.0,0.9225,6e-05,8.78953]
[1777264812130,43.45,79113.35,0.0,0.9225,6e-05,8.78953]
[1777264812276,43.45,79113.35,0.0,0.9225,6e-05,8.78953]
[1777264812226,43.45,79110.44,0.0,0.92234,6e-05,8.80264]
[1777264812596,43.45,79110.44,0.0,0.92234,6e-05,8.80264]
[1777264812774,43.45,79110.44,0.0,0.92234,6e-05,8.80264]
[1777264815636,43.45,79103.58,0.0,0.92197,6e-05,8.83386]
[1777264818496,43.45,79101.88,0.0,0.92188,6e-05,8.84126]
[1777264818527,43.45,79101.88,0.0,0.92188,6e-05,8.84126]
[1777264818704,43.45,79101.88,0.0,0.92188,6e-05,8.84126]
[1777264818781,43.45,79101.88,0.0,0.92188,6e-05,8.84126]
[1777264818805,43.45,79103.27,0.0,0.92196,6e-05,8.83452]
[1777264821679,43.45,79096.82,0.0,0.92161,6e-05,8.86409]
[1777264822686,43.45,79092.46,0.0,0.92137,6e-05,8.88443]
[1777264825294,43.45,79091.58,0.0,0.92132,6e-05,8.88852]
[1777264825520,43.45,79089.35,0.0,0.92119,6e-05,8.89891]
[1777264825564,43.45,79089.35,0.0,0.92119,6e-05,8.89891]
[1777264825772,43.45,79089.35,0.0,0.92119,6e-05,8.89891]
[1777264825870,43.45,79090.51,0.0,0.92126,6e-05,8.89346]
[1777264831749,43.45,79089.8,0.0,0.92126,6e-05,8.89225]
[1777264834646,43.45,79088.31,0.0,0.92117,6e-05,8.89909]
[1777264834761,43.45,79088.31,0.0,0.92117,6e-05,8.89909]
[1777264834777,43.45,79088.31,0.0,0.92117,6e-05,8.89909]
[1777264834852,43.44,79089.54,0.0,0.92124,6e-05,8.89328]
[1777264840813,43.44,79087.51,0.0,0.92113,6e-05,8.9024]
[1777264842847,43.44,79086.34,0.0,0.92107,6e-05,8.9078]
[1777264843001,43.44,79086.34,0.0,0.92107,6e-05,8.9078]
[1777264843029,43.44,79086.34,0.0,0.92107,6e-05,8.9078]
[1777264843047,43.44,79086.55,0.0,0.92108,6e-05,8.90664]
[1777264849877,43.44,79084.97,0.0,0.921,6e-05,8.91342]
[1777264851740,43.44,79084.78,0.0,0.92099,6e-05,8.91421]
[1777264851781,43.44,79084.78,0.0,0.92099,6e-05,8.91421]
[1777264851885,43.44,79084.78,0.0,0.92099,6e-05,8.91421]
[1777264852024,43.44,79084.78,0.0,0.92099,6e-05,8.91421]
[1777264852126,43.44,79085.17,0.0,0.92102,6e-05,8.91217]
[1777264856928,43.44,79088.86,0.0,0.92123,6e-05,8.89453]
[1777264860133,43.44,79089.24,0.0,0.92125,6e-05,8.89266]
[1777264860273,43.44,79089.24,0.0,0.92125,6e-05,8.89266]
[1777264860373,43.44,79095.32,0.0,0.92158,6e-05,8.86468]
[1777264860446,43.44,79095.32,0.0,0.92158,6e-05,8.86468]
[1777264860526,43.44,79095.32,0.0,0.92158,6e-05,8.86468]
[1777264861964,43.44,79105.41,0.0,0.92214,6e-05,8.818]
[1777264862971,43.44,79112.22,0.0,0.92251,6e-05,8.78666]
[1777264863978,43.44,79121.4,0.0,0.92302,5e-05,8.74448]
[1777264865992,43.44,79123.14,0.0,0.92312,5e-05,8.73602]
[1777264866821,43.44,79123.14,0.0,0.92312,5e-05,8.73602]
[1777264866977,43.44,79123.14,0.0,0.92312,5e-05,8.73602]
[1777264867253,43.44,79123.14,0.0,0.92312,5e-05,8.73602]
[1777264867278,43.44,79123.14,0.0,0.92312,5e-05,8.73602]
[1777264867354,43.44,79121.59,0.0,0.92303,5e-05,8.74289]
[1777264868535,43.44,79123.29,0.0,0.92313,5e-05,8.73503]
[1777264869015,43.44,79120.58,0.0,0.92298,5e-05,8.74726]
[1777264874050,43.44,79117.83,0.0,0.92284,5e-05,8.75913]
[1777264874771,43.44,79117.83,0.0,0.92284,5e-05,8.75913]
[1777264875055,43.44,79117.83,0.0,0.92284,5e-05,8.75913]
[1777264875271,43.44,79117.83,0.0,0.92284,5e-05,8.75913]
[1777264878739,43.44,79116.8,0.0,0.92279,6e-05,8.76317]
[1777264878778,43.44,79116.8,0.0,0.92279,6e-05,8.76317]
[1777264878927,43.44,79116.8,0.0,0.92279,6e-05,8.76317]
[1777264879026,43.44,79116.8,0.0,0.92279,6e-05,8.76317]
[1777264879084,43.44,79114.58,0.0,0.92267,6e-05,8.77328]
[1777264883777,43.43,79111.1,0.0,0.92249,6e-05,8.78861]
[1777264884029,43.43,79111.1,0.0,0.92249,6e-05,8.78861]
[1777264884199,43.43,79111.1,0.0,0.92249,6e-05,8.78861]
[1777264884277,43.43,79111.1,0.0,0.92249,6e-05,8.78861]
[1777264884349,43.43,79108.64,0.0,0.92236,6e-05,8.79982]
[1777264887646,43.43,79106.86,0.0,0.92227,6e-05,8.80738]
[1777264887781,43.43,79106.86,0.0,0.92227,6e-05,8.80738]
[1777264887883,43.43,79106.86,0.0,0.92227,6e-05,8.80738]
[1777264888029,43.43,79106.86,0.0,0.92227,6e-05,8.80738]
[1777264888148,43.43,79107.08,0.0,0.92228,6e-05,8.80612]
[1777264890162,43.43,79113.42,0.0,0.92264,6e-05,8.77624]
[1777264891169,43.43,79120.2,0.0,0.92304,5e-05,8.7404]
[1777264891870,43.43,79120.2,0.0,0.92304,5e-05,8.7404]
[1777264892031,43.43,79120.2,0.0,0.92304,5e-05,8.7404]
[1777264892276,43.43,79120.2,0.0,0.92304,5e-05,8.7404]
[1777264892375,43.43,79123.61,0.0,0.92323,5e-05,8.7245]
[1777264892524,43.43,79123.61,0.0,0.92323,5e-05,8.7245]
[1777264899113,43.43,79123.32,0.0,0.92322,5e-05,8.72531]
[1777264899275,43.43,79123.32,0.0,0.92322,5e-05,8.72531]
[1777264899393,43.43,79123.32,0.0,0.92322,5e-05,8.72531]
[1777264899435,43.43,79122.63,0.0,0.92319,5e-05,8.72841]
[1777264899530,43.43,79122.63,0.0,0.92319,5e-05,8.72841]
[1777264905268,43.43,79117.64,0.0,0.92292,5e-05,8.75101]
[1777264905853,43.43,79117.64,0.0,0.92292,5e-05,8.75101]
[1777264906031,43.43,79117.64,0.0,0.92292,5e-05,8.75101]
[1777264906238,43.43,79117.64,0.0,0.92292,5e-05,8.75101]
[1777264906273,43.43,79117.64,0.0,0.92292,5e-05,8.75101]
[1777264906275,43.43,79115.81,0.0,0.92282,6e-05,8.75937]
[1777264911076,43.42,79113.7,0.0,0.92271,6e-05,8.76862]
[1777264911269,43.42,79113.7,0.0,0.92271,6e-05,8.76862]
[1777264911438,43.42,79113.7,0.0,0.92271,6e-05,8.76862]
[1777264911310,43.42,79112.05,0.0,0.92262,6e-05,8.77613]
[1777264911525,43.42,79112.05,0.0,0.92262,6e-05,8.77613]
[1777264912317,43.42,79108.46,0.0,0.92242,6e-05,8.79264]
[1777264913811,43.42,79106.05,0.0,0.92229,6e-05,8.80364]
[1777264914025,43.42,79106.05,0.0,0.92229,6e-05,8.80364]
[1777264915674,43.42,79106.15,0.0,0.9223,6e-05,8.80278]
[1777264915775,43.42,79106.15,0.0,0.9223,6e-05,8.80278]
[1777264916345,43.42,79107.05,0.0,0.92235,6e-05,8.79839]
[1777264921328,43.42,79104.99,0.0,0.92225,6e-05,8.80718]
[1777264921524,43.42,79105.98,0.0,0.92231,6e-05,8.80237]
[1777264927422,43.42,79106.24,0.0,0.92234,6e-05,8.79997]
[1777264930736,43.42,79104.87,0.0,0.92227,6e-05,8.80577]
[1777264930776,43.42,79104.87,0.0,0.92227,6e-05,8.80577]
[1777264931353,43.42,79104.87,0.0,0.92227,6e-05,8.80577]
[1777264931450,43.41,79106.25,0.0,0.92234,6e-05,8.79916]
[1777264931527,43.41,79106.25,0.0,0.92234,6e-05,8.79916]
[1777264940513,43.41,79106.55,0.0,0.92238,6e-05,8.79615]
[1777264942033,43.41,79106.55,0.0,0.92238,6e-05,8.79615]
[1777264942276,43.41,79106.55,0.0,0.92238,6e-05,8.79615]
[1777264942375,43.41,79104.55,0.0,0.92227,6e-05,8.80508]
[1777264942699,43.41,79104.55,0.0,0.92227,6e-05,8.80508]
[1777264942775,43.41,79104.55,0.0,0.92227,6e-05,8.80508]
[1777264948569,43.41,79104.86,0.0,0.9223,6e-05,8.80258]
[1777264949966,43.41,79104.86,0.0,0.9223,6e-05,8.80258]
[1777264950029,43.41,79104.86,0.0,0.9223,6e-05,8.80258]
[1777264950402,43.41,79104.86,0.0,0.9223,6e-05,8.80258]
[1777264950068,43.41,79104.94,0.0,0.92231,6e-05,8.80202]
[1777264950522,43.41,79104.94,0.0,0.92231,6e-05,8.80202]
[1777264955619,43.4,79105.5,0.0,0.92239,6e-05,8.79412]
[1777264960654,43.4,79106.7,0.0,0.92246,6e-05,8.78774]
[1777264963497,43.4,79106.84,0.0,0.92247,6e-05,8.78693]
[1777264963521,43.4,79106.99,0.0,0.92248,6e-05,8.78609]
[1777264964227,43.4,79106.99,0.0,0.92248,6e-05,8.78609]
[1777264964272,43.4,79106.99,0.0,0.92248,6e-05,8.78609]
[1777264964328,43.4,79106.28,0.0,0.92245,6e-05,8.78908]
[1777264969717,43.4,79106.32,0.0,0.92246,6e-05,8.78814]
[1777264973223,43.4,79106.33,0.0,0.92246,6e-05,8.7878]
[1777264973275,43.4,79106.33,0.0,0.92246,6e-05,8.7878]
[1777264973324,43.4,79106.39,0.0,0.92247,6e-05,8.78723]
[1777264974101,43.4,79106.39,0.0,0.92247,6e-05,8.78723]
[1777264974275,43.4,79106.39,0.0,0.92247,6e-05,8.78723]
[1777264979799,43.4,79105.95,0.0,0.92245,6e-05,8.78854]
[1777264979952,43.4,79105.95,0.0,0.92245,6e-05,8.78854]
[1777264980027,43.4,79105.95,0.0,0.92245,6e-05,8.78854]
[1777264980053,43.39,79105.46,0.0,0.92243,6e-05,8.79066]
[1777264985830,43.39,79105.77,0.0,0.92245,6e-05,8.78828]
[1777264990865,43.39,79105.72,0.0,0.92246,6e-05,8.78772]
[1777264992086,43.39,79105.72,0.0,0.92246,6e-05,8.78772]
[1777264992275,43.39,79105.72,0.0,0.92246,6e-05,8.78772]
[1777264992291,43.39,79104.19,0.0,0.92238,6e-05,8.79451]
[1777264992673,43.39,79104.19,0.0,0.92238,6e-05,8.79451]
[1777264992773,43.39,79104.19,0.0,0.92238,6e-05,8.79451]
[1777264995797,43.39,79104.21,0.0,0.92238,6e-05,8.79409]
[1777264996022,43.39,79104.21,0.0,0.92238,6e-05,8.79409]
[1777264997698,43.39,79105.39,0.0,0.92245,6e-05,8.78828]
[1777264997771,43.39,79105.39,0.0,0.92245,6e-05,8.78828]
[1777264997914,43.39,79103.21,0.0,0.92233,6e-05,8.79825]
[1777264999253,43.39,79103.21,0.0,0.92233,6e-05,8.79825]
[1777264999274,43.39,79103.21,0.0,0.92233,6e-05,8.79825]
[1777264999371,43.39,79099.5,0.0,0.92213,6e-05,8.81546]
[1777265004280,43.39,79096.88,0.0,0.92198,6e-05,8.82798]
[1777265004526,43.39,79096.88,0.0,0.92198,6e-05,8.82798]
[1777265004379,43.39,79093.52,0.0,0.92179,6e-05,8.84381]
[1777265004950,43.39,79093.52,0.0,0.92179,6e-05,8.84381]
[1777265005030,43.39,79093.52,0.0,0.92179,6e-05,8.84381]
[1777265005051,43.39,79093.24,0.0,0.92178,6e-05,8.84512]
[1777265011100,43.39,79093.73,0.0,0.9218,6e-05,8.84317]
[1777265011271,43.39,79093.73,0.0,0.9218,6e-05,8.84317]
[1777265011372,43.39,79092.44,0.0,0.92176,6e-05,8.84506]
[1777265011716,43.39,79092.44,0.0,0.92176,6e-05,8.84506]
[1777265011778,43.39,79092.44,0.0,0.92176,6e-05,8.84506]
[1777265017512,43.39,79091.96,0.0,0.92173,6e-05,8.84754]
[1777265018191,43.39,79092.43,0.0,0.92175,6e-05,8.84545]
[1777265018271,43.39,79092.43,0.0,0.92175,6e-05,8.84545]
[1777265022684,43.39,79091.14,0.0,0.92168,6e-05,8.85159]
[1777265022771,43.39,79091.14,0.0,0.92168,6e-05,8.85159]
[1777265028126,43.39,79091.37,0.0,0.92169,6e-05,8.85058]
[1777265032315,43.39,79090.46,0.0,0.92164,6e-05,8.85482]
[1777265032527,43.39,79090.46,0.0,0.92164,6e-05,8.85482]
[1777265035175,43.39,79093.53,0.0,0.92181,6e-05,8.84045]
[1777265037837,43.39,79095.04,0.0,0.9219,6e-05,8.83343]
[1777265038023,43.39,79095.04,0.0,0.9219,6e-05,8.83343]
[1777265043545,43.39,79096.82,0.0,0.922,6e-05,8.82519]
[1777265043776,43.39,79096.99,0.0,0.92201,6e-05,8.82443]
[1777265047475,43.39,79095.85,0.0,0.92194,6e-05,8.82981]
[1777265047526,43.39,79095.85,0.0,0.92194,6e-05,8.82981]
[1777265054308,43.39,79094.54,0.0,0.92187,6e-05,8.83597]
[1777265059556,43.39,79095.47,0.0,0.92192,6e-05,8.83164]
[1777265059777,43.39,79094.62,0.0,0.92187,6e-05,8.8356]
[1777265063371,43.39,79100.95,0.0,0.92222,6e-05,8.80614]
[1777265068406,43.39,79098.81,0.0,0.9221,6e-05,8.81625]
[1777265070519,43.39,79098.27,0.0,0.92207,6e-05,8.81878]
[1777265074953,43.39,79097.95,0.0,0.92209,6e-05,8.8161]
[1777265075023,43.39,79097.95,0.0,0.92209,6e-05,8.8161]
[1777265080490,43.39,79098.83,0.0,0.92213,6e-05,8.81216]
[1777265081444,43.39,79098.83,0.0,0.92213,6e-05,8.81216]
[1777265081523,43.39,79098.83,0.0,0.92213,6e-05,8.81216]
[1777265083511,43.39,79094.6,0.0,0.9219,6e-05,8.83192]
[1777265084518,43.39,79090.98,0.0,0.9217,6e-05,8.84878]
[1777265085653,43.39,79089.68,0.0,0.92162,6e-05,8.85481]
[1777265085776,43.39,79089.68,0.0,0.92162,6e-05,8.85481]
[1777265091567,43.39,79089.02,0.0,0.92159,6e-05,8.8576]
[1777265091916,43.39,79089.02,0.0,0.92159,6e-05,8.8576]
[1777265092019,43.39,79089.02,0.0,0.92159,6e-05,8.8576]
[1777265095680,43.39,79087.85,0.0,0.92153,6e-05,8.86286]
[1777265095775,43.39,79087.85,0.0,0.92153,6e-05,8.86286]
[1777265102644,43.39,79087.01,0.0,0.92149,6e-05,8.86641]
[1777265103858,43.39,79087.01,0.0,0.92149,6e-05,8.86641]
[1777265104022,43.39,79087.01,0.0,0.92149,6e-05,8.86641]
[1777265108791,43.39,79085.88,0.0,0.92143,6e-05,8.8714]
[1777265109025,43.39,79085.88,0.0,0.92143,6e-05,8.8714]
[1777265113722,43.39,79092.54,0.0,0.9218,6e-05,8.83997]
[1777265114730,43.39,79095.52,0.0,0.92197,6e-05,8.82607]
[1777265116944,43.39,79096.33,0.0,0.92201,6e-05,8.8223]
[1777265117025,43.39,79096.33,0.0,0.92201,6e-05,8.8223]
[1777265117045,43.39,79093.5,0.0,0.92186,6e-05,8.8355]
[1777265121777,43.39,79096.48,0.0,0.92202,6e-05,8.82157]
[1777265124223,43.39,79097.95,0.0,0.9221,6e-05,8.81473]
[1777265124275,43.39,79097.95,0.0,0.9221,6e-05,8.81473]
[1777265130077,43.39,79099.44,0.0,0.92218,6e-05,8.80792]
[1777265130273,43.39,79099.44,0.0,0.92218,6e-05,8.80792]
[1777265135076,43.39,79098.7,0.0,0.92218,6e-05,8.80716]
[1777265135278,43.39,79098.7,0.0,0.92218,6e-05,8.80716]
[1777265140911,43.39,79099.11,0.0,0.9222,6e-05,8.80531]
[1777265145946,43.39,79098.77,0.0,0.92218,6e-05,8.80692]
[1777265149958,43.39,79098.73,0.0,0.92218,6e-05,8.80711]
[1777265150024,43.39,79098.73,0.0,0.92218,6e-05,8.80711]
[1777265157024,43.39,79097.35,0.0,0.9221,6e-05,8.81354]
[1777265158895,43.39,79098.01,0.0,0.92214,6e-05,8.81045]
[1777265159025,43.39,79098.01,0.0,0.92214,6e-05,8.81045]
[1777265159038,43.39,79089.21,0.0,0.92165,6e-05,8.85145]
[1777265160047,43.39,79087.33,0.0,0.92154,6e-05,8.86015]
[1777265164113,43.39,79088.42,0.0,0.92161,6e-05,8.85481]
[1777265164270,43.39,79088.42,0.0,0.92161,6e-05,8.85481]
[1777265170119,43.39,79087.95,0.0,0.92159,6e-05,8.85654]
[1777265171505,43.39,79087.95,0.0,0.92159,6e-05,8.85654]
[1777265171528,43.39,79087.95,0.0,0.92159,6e-05,8.85654]
[1777265176297,43.39,79086.46,0.0,0.92151,6e-05,8.86318]
[1777265176524,43.39,79086.46,0.0,0.92151,6e-05,8.86318]
[1777265181258,43.39,79088.29,0.0,0.92161,6e-05,8.85429]
[1777265181277,43.39,79088.29,0.0,0.92161,6e-05,8.85429]
[1777265186922,43.39,79085.94,0.0,0.92149,6e-05,8.86488]
[1777265187023,43.39,79085.94,0.0,0.92149,6e-05,8.86488]
[1777265191277,43.38,79080.54,0.0,0.92122,6e-05,8.88552]
[1777265192284,43.38,79083.6,0.0,0.92139,6e-05,8.87116]
[1777265192896,43.38,79083.6,0.0,0.92139,6e-05,8.87116]
[1777265193026,43.38,79083.6,0.0,0.92139,6e-05,8.87116]
[1777265195305,43.38,79089.92,0.0,0.92175,6e-05,8.84143]
[1777265200340,43.38,79080.77,0.0,0.92124,6e-05,8.884]
[1777265201351,43.38,79071.27,0.0,0.9207,6e-05,8.92867]
[1777265202413,43.38,79071.27,0.0,0.9207,6e-05,8.92867]
[1777265202531,43.38,79071.27,0.0,0.9207,6e-05,8.92867]
[1777265202560,43.38,79069.6,0.0,0.92061,6e-05,8.93665]
[1777265208400,43.38,79068.44,0.0,0.92054,6e-05,8.94246]
[1777265213435,43.38,79069.95,0.0,0.92063,6e-05,8.93466]
[1777265216173,43.38,79070.02,0.0,0.92064,6e-05,8.93408]
[1777265216276,43.38,79070.02,0.0,0.92064,6e-05,8.93408]
[1777265220485,43.38,79063.41,0.0,0.92027,6e-05,8.96445]
[1777265220994,43.38,79063.41,0.0,0.92027,6e-05,8.96445]
[1777265221024,43.38,79063.41,0.0,0.92027,6e-05,8.96445]
[1777265226740,43.38,79062.95,0.0,0.92026,6e-05,8.96574]
[1777265226776,43.38,79061.78,0.0,0.92019,6e-05,8.97107]
[1777265232042,43.38,79062.31,0.0,0.92023,6e-05,8.96776]
[1777265232275,43.38,79062.31,0.0,0.92023,6e-05,8.96776]
[1777265237604,43.37,79060.66,0.0,0.92015,6e-05,8.97449]
[1777265240562,43.37,79060.16,0.0,0.92013,6e-05,8.97651]
[1777265240776,43.37,79060.16,0.0,0.92013,6e-05,8.97651]
[1777265243835,43.37,79059.67,0.0,0.92011,6e-05,8.97814]
[1777265244026,43.37,79059.67,0.0,0.92011,6e-05,8.97814]
[1777265249688,43.37,79058.15,0.0,0.92003,6e-05,8.98429]
[1777265254723,43.37,79051.35,0.0,0.91969,6e-05,9.01119]
[1777265255735,43.37,79046.04,0.0,0.91938,6e-05,9.03633]
[1777265256695,43.37,79046.04,0.0,0.91938,6e-05,9.03633]
[1777265256774,43.37,79046.04,0.0,0.91938,6e-05,9.03633]
[1777265256741,43.37,79042.33,0.0,0.91917,6e-05,9.05391]
[1777265257669,43.37,79042.33,0.0,0.91917,6e-05,9.05391]
[1777265257773,43.37,79042.33,0.0,0.91917,6e-05,9.05391]
[1777265257748,43.37,79042.16,0.0,0.91916,6e-05,9.05476]
[1777265258756,43.37,79041.96,0.0,0.91915,6e-05,9.05575]
[1777265259762,43.37,79036.28,0.0,0.91882,6e-05,9.08262]
[1777265261776,43.37,79032.74,0.0,0.91862,6e-05,9.09934]
[1777265262329,43.37,79032.74,0.0,0.91862,6e-05,9.09934]
[1777265262530,43.37,79032.74,0.0,0.91862,6e-05,9.09934]
[1777265267818,43.36,79031.81,0.0,0.91859,6e-05,9.10202]
[1777265270530,43.36,79031.94,0.0,0.9186,6e-05,9.10106]
[1777265270621,43.36,79029.15,0.0,0.91845,6e-05,9.11356]
[1777265271406,43.36,79029.15,0.0,0.91845,6e-05,9.11356]
[1777265271529,43.36,79029.15,0.0,0.91845,6e-05,9.11356]
[1777265276445,43.36,79029.17,0.0,0.91847,6e-05,9.11197]
[1777265276526,43.36,79029.17,0.0,0.91847,6e-05,9.11197]
[1777265277417,43.35,79032.03,0.0,0.91864,6e-05,9.0977]
[1777265277519,43.35,79032.03,0.0,0.91864,6e-05,9.0977]
[1777265277621,43.35,79032.62,0.0,0.91868,6e-05,9.09456]
[1777265282433,43.35,79032.14,0.0,0.91866,6e-05,9.09576]
[1777265282529,43.35,79032.14,0.0,0.91866,6e-05,9.09576]
[1777265282923,43.35,79037.51,0.0,0.91898,6e-05,9.06965]
[1777265283930,43.35,79042.96,0.0,0.91929,6e-05,9.04359]
[1777265284957,43.35,79042.96,0.0,0.91929,6e-05,9.04359]
[1777265285023,43.35,79042.96,0.0,0.91929,6e-05,9.04359]
[1777265286869,43.35,79042.29,0.0,0.91926,6e-05,9.04619]
[1777265287021,43.35,79042.29,0.0,0.91926,6e-05,9.04619]
[1777265287026,43.35,79041.66,0.0,0.91923,6e-05,9.04889]
[1777265289923,43.35,79038.05,0.0,0.91903,6e-05,9.06538]
[1777265290030,43.35,79038.05,0.0,0.91903,6e-05,9.06538]
[1777265290071,43.34,79032.61,0.0,0.91872,6e-05,9.0908]
[1777265292677,43.34,79030.43,0.0,0.9186,6e-05,9.10077]
[1777265292773,43.34,79030.43,0.0,0.9186,6e-05,9.10077]
[1777265292761,43.34,79029.57,0.0,0.91856,6e-05,9.1041]
[1777265294449,43.34,79029.79,0.0,0.91857,6e-05,9.10306]
[1777265294525,43.34,79029.79,0.0,0.91857,6e-05,9.10306]
[1777265297693,43.34,79028.23,0.0,0.9185,6e-05,9.10932]
[1777265297774,43.34,79028.23,0.0,0.9185,6e-05,9.10932]
[1777265301622,43.34,79027.62,0.0,0.91847,6e-05,9.11108]
[1777265301776,43.34,79027.62,0.0,0.91847,6e-05,9.11108]
[1777265303481,43.33,79028.8,0.0,0.91856,6e-05,9.10438]
[1777265303522,43.33,79028.8,0.0,0.91856,6e-05,9.10438]
[1777265303536,43.33,79031.57,0.0,0.91872,6e-05,9.09056]
[1777265308218,43.33,79029.99,0.0,0.91864,6e-05,9.09699]
[1777265308271,43.33,79029.99,0.0,0.91864,6e-05,9.09699]
[1777265313987,43.32,79031.13,0.0,0.91877,6e-05,9.08525]
[1777265314026,43.32,79031.13,0.0,0.91877,6e-05,9.08525]
[1777265314993,43.32,79029.19,0.0,0.91866,6e-05,9.0941]
[1777265315027,43.32,79029.19,0.0,0.91866,6e-05,9.0941]
[1777265315147,43.32,79029.85,0.0,0.9187,6e-05,9.09062]
[1777265320185,43.32,79030.3,0.0,0.91875,6e-05,9.08677]
[1777265321553,43.32,79030.3,0.0,0.91875,6e-05,9.08677]
[1777265321774,43.32,79030.3,0.0,0.91875,6e-05,9.08677]
[1777265326305,43.31,79029.39,0.0,0.91872,6e-05,9.08936]
[1777265326524,43.31,79029.39,0.0,0.91872,6e-05,9.08936]
[1777265327259,43.31,79028.03,0.0,0.91865,6e-05,9.09511]
[1777265330837,43.31,79020.98,0.0,0.91825,6e-05,9.12777]
[1777265336296,43.3,79021.6,0.0,0.91832,6e-05,9.12197]
[1777265341332,43.3,79026.22,0.0,0.91861,6e-05,9.09801]
[1777265341971,43.3,79026.22,0.0,0.91861,6e-05,9.09801]
[1777265342030,43.3,79026.22,0.0,0.91861,6e-05,9.09801]
[1777265344855,43.3,79025.42,0.0,0.91857,6e-05,9.10104]
[1777265345023,43.29,79025.46,0.0,0.91858,6e-05,9.10047]
[1777265345360,43.29,79026.15,0.0,0.91862,6e-05,9.09681]
[1777265348599,43.29,79026.17,0.0,0.91863,6e-05,9.09634]
[1777265348775,43.29,79026.17,0.0,0.91863,6e-05,9.09634]
[1777265352266,43.29,79026.82,0.0,0.91869,6e-05,9.09139]
[1777265352521,43.29,79026.82,0.0,0.91869,6e-05,9.09139]
[1777265352633,43.29,79026.82,0.0,0.91869,6e-05,9.09139]
[1777265352772,43.29,79026.82,0.0,0.91869,6e-05,9.09139]
[1777265352873,43.29,79030.42,0.0,0.9189,6e-05,9.07359]
[1777265356515,43.28,79030.74,0.0,0.91893,6e-05,9.0714]
[1777265356775,43.28,79030.74,0.0,0.91893,6e-05,9.0714]
[1777265357128,43.28,79030.05,0.0,0.9189,6e-05,9.07399]
[1777265357283,43.28,79030.05,0.0,0.9189,6e-05,9.07399]
[1777265357444,43.28,79029.08,0.0,0.91884,6e-05,9.07858]
[1777265364503,43.28,79030.14,0.0,0.91892,6e-05,9.0725]
[1777265364521,43.28,79030.14,0.0,0.91892,6e-05,9.0725]
[1777265368788,43.27,79023.8,0.0,0.91859,6e-05,9.09964]
[1777265368874,43.27,79024.28,0.0,0.91862,6e-05,9.09696]
[1777265369020,43.27,79024.28,0.0,0.91862,6e-05,9.09696]
[1777265372275,43.27,79024.99,0.0,0.91871,6e-05,9.08814]
[1777265372523,43.27,79024.99,0.0,0.91871,6e-05,9.08814]
[1777265376315,43.27,79020.13,0.0,0.91845,6e-05,9.10963]
[1777265376522,43.27,79020.13,0.0,0.91845,6e-05,9.10963]
[1777265376533,43.27,79020.13,0.0,0.91845,6e-05,9.10963]
[1777265376773,43.27,79020.13,0.0,0.91845,6e-05,9.10963]
[1777265376868,43.26,79019.57,0.0,0.91842,6e-05,9.11189]
[1777265382619,43.26,79019.62,0.0,0.91845,6e-05,9.10926]
[1777265383811,43.26,79019.62,0.0,0.91845,6e-05,9.10926]
[1777265384021,43.26,79019.44,0.0,0.91844,6e-05,9.10972]
[1777265385652,43.26,79019.57,0.0,0.91846,6e-05,9.10871]
[1777265385775,43.26,79019.57,0.0,0.91846,6e-05,9.10871]
[1777265385873,43.26,79020.12,0.0,0.91849,6e-05,9.10571]
[1777265390675,43.25,79015.68,0.0,0.91826,6e-05,9.12486]
[1777265391883,43.25,79009.69,0.0,0.91792,6e-05,9.15295]
[1777265393027,43.25,79007.88,0.0,0.91781,6e-05,9.16144]
[1777265395833,43.25,79005.4,0.0,0.91767,6e-05,9.17295]
[1777265395872,43.25,79006.47,0.0,0.91774,6e-05,9.16769]
[1777265396029,43.25,79006.47,0.0,0.91774,6e-05,9.16769]
[1777265399544,43.25,79006.5,0.0,0.91775,6e-05,9.16647]
[1777265399770,43.25,79006.5,0.0,0.91775,6e-05,9.16647]
[1777265405780,43.24,79005.36,0.0,0.91772,6e-05,9.16871]
[1777265407794,43.23,78998.77,0.0,0.91735,6e-05,9.1992]
[1777265408056,43.23,78998.77,0.0,0.91735,6e-05,9.1992]
[1777265408275,43.23,78998.77,0.0,0.91735,6e-05,9.1992]
[1777265408873,43.23,78998.77,0.0,0.91735,6e-05,9.1992]
[1777265408829,43.23,78998.63,0.0,0.91735,6e-05,9.19937]
[1777265409022,43.23,78998.63,0.0,0.91735,6e-05,9.19937]
[1777265412849,43.23,78990.98,0.0,0.91692,6e-05,9.2343]
[1777265413856,43.23,78992.8,0.0,0.91703,6e-05,9.22537]
[1777265415208,43.23,78993.29,0.0,0.91706,6e-05,9.22281]
[1777265415282,43.23,78993.29,0.0,0.91706,6e-05,9.22281]
[1777265415877,43.23,78991.95,0.0,0.91698,6e-05,9.22901]
[1777265416809,43.23,78991.95,0.0,0.91698,6e-05,9.22901]
[1777265417025,43.23,78991.4,0.0,0.91695,6e-05,9.23143]
[1777265422232,43.22,78992.33,0.0,0.91702,6e-05,9.22589]
[1777265424132,43.22,78994.0,0.0,0.91713,6e-05,9.21688]
[1777265424280,43.22,78994.0,0.0,0.91713,6e-05,9.21688]
[1777265424940,43.22,78994.64,0.0,0.91718,6e-05,9.21331]
[1777265425857,43.22,78994.64,0.0,0.91718,6e-05,9.21331]
[1777265426019,43.22,78994.35,0.0,0.91716,6e-05,9.21419]
[1777265430713,43.21,78995.18,0.0,0.91724,6e-05,9.20824]
[1777265430777,43.21,78995.18,0.0,0.91724,6e-05,9.20824]
[1777265430872,43.21,78995.18,0.0,0.91724,6e-05,9.20774]
[1777265431002,43.21,78995.18,0.0,0.91724,6e-05,9.20774]
[1777265431032,43.21,78995.18,0.0,0.91724,6e-05,9.20774]
[1777265435620,43.21,79000.76,0.0,0.91762,6e-05,9.17539]
[1777265435781,43.21,79000.76,0.0,0.91762,6e-05,9.17539]
[1777265435905,43.21,79000.76,0.0,0.91762,6e-05,9.17539]
[1777265435965,43.21,79000.3,0.0,0.9176,6e-05,9.1767]
[1777265436023,43.21,79000.3,0.0,0.9176,6e-05,9.1767]
[1777265442060,43.2,78999.27,0.0,0.91758,6e-05,9.17891]
[1777265447600,43.2,79000.02,0.0,0.91764,6e-05,9.17356]
[1777265447779,43.2,79000.02,0.0,0.91764,6e-05,9.17356]
[1777265447798,43.19,79000.02,0.0,0.91765,6e-05,9.17268]
[1777265448115,43.19,79000.02,0.0,0.91765,6e-05,9.17268]
[1777265448275,43.19,79000.02,0.0,0.91765,6e-05,9.17268]
[1777265454146,43.19,79000.56,0.0,0.91771,6e-05,9.1675]
[1777265456740,43.19,78998.22,0.0,0.91758,6e-05,9.17825]
[1777265456784,43.19,78998.22,0.0,0.91758,6e-05,9.17825]
[1777265456788,43.18,78998.24,0.0,0.91759,6e-05,9.17729]
[1777265457364,43.18,78998.24,0.0,0.91759,6e-05,9.17729]
[1777265457522,43.18,78998.24,0.0,0.91759,6e-05,9.17729]
[1777265463992,43.18,78998.25,0.0,0.91762,6e-05,9.17516]
[1777265463209,43.18,78992.3,0.0,0.91728,6e-05,9.20316]
[1777265464025,43.18,78992.3,0.0,0.91728,6e-05,9.20316]
[1777265464411,43.18,78992.3,0.0,0.91728,6e-05,9.20316]
[1777265464528,43.18,78992.3,0.0,0.91728,6e-05,9.20316]
[1777265464550,43.18,78987.62,0.0,0.91701,6e-05,9.22509]
[1777265470258,43.17,78986.75,0.0,0.91698,6e-05,9.22756]
[1777265472273,43.17,78981.73,0.0,0.91669,6e-05,9.25125]
[1777265475293,43.17,78976.74,0.0,0.9164,6e-05,9.27451]
[1777265478034,43.17,78978.82,0.0,0.91653,6e-05,9.26402]
[1777265478283,43.17,78978.82,0.0,0.91653,6e-05,9.26402]
[1777265478504,43.17,78978.82,0.0,0.91653,6e-05,9.26402]
[1777265478528,43.17,78978.82,0.0,0.91653,6e-05,9.26402]
[1777265478535,43.17,78979.05,0.0,0.91655,6e-05,9.26267]
[1777265483412,43.17,78975.89,0.0,0.91637,6e-05,9.27684]
[1777265483535,43.17,78975.89,0.0,0.91637,6e-05,9.27684]
[1777265484015,43.17,78975.89,0.0,0.91637,6e-05,9.27684]
[1777265484026,43.17,78975.89,0.0,0.91637,6e-05,9.27684]
[1777265484035,43.16,78976.79,0.0,0.91643,6e-05,9.27199]
[1777265488542,43.16,78977.19,0.0,0.91646,6e-05,9.2693]
[1777265488785,43.16,78977.19,0.0,0.91646,6e-05,9.2693]
[1777265488907,43.16,78977.19,0.0,0.91646,6e-05,9.2693]
[1777265489027,43.16,78977.19,0.0,0.91646,6e-05,9.2693]
[1777265488936,43.16,78976.76,0.0,0.91644,6e-05,9.27083]
[1777265494292,43.16,78976.93,0.0,0.9165,6e-05,9.26462]
[1777265494530,43.16,78976.93,0.0,0.9165,6e-05,9.26462]
[1777265494642,43.16,78976.93,0.0,0.9165,6e-05,9.26462]
[1777265494779,43.16,78976.93,0.0,0.9165,6e-05,9.26462]
[1777265494873,43.16,78976.83,0.0,0.9165,6e-05,9.26458]
[1777265500697,43.15,78976.57,0.0,0.9165,6e-05,9.26479]
[1777265500778,43.15,78976.57,0.0,0.9165,6e-05,9.26479]
[1777265500873,43.15,78977.1,0.0,0.91654,6e-05,9.26172]
[1777265501140,43.15,78977.1,0.0,0.91654,6e-05,9.26172]
[1777265501279,43.15,78977.1,0.0,0.91654,6e-05,9.26172]
[1777265505226,43.15,78976.96,0.0,0.91654,6e-05,9.2616]
[1777265505277,43.15,78976.96,0.0,0.91654,6e-05,9.2616]
[1777265506160,43.15,78975.49,0.0,0.91645,6e-05,9.2684]
[1777265506277,43.15,78975.49,0.0,0.91645,6e-05,9.2684]
[1777265506510,43.15,78974.44,0.0,0.91639,6e-05,9.27318]
[1777265511547,43.15,78972.51,0.0,0.9163,6e-05,9.28102]
[1777265515268,43.14,78969.09,0.0,0.91611,6e-05,9.29654]
[1777265515531,43.14,78969.09,0.0,0.91611,6e-05,9.29654]
[1777265520948,43.14,78970.46,0.0,0.91621,6e-05,9.28832]
[1777265521033,43.14,78970.46,0.0,0.91621,6e-05,9.28832]
[1777265521049,43.14,78971.3,0.0,0.91626,6e-05,9.28363]
[1777265521575,43.14,78971.3,0.0,0.91626,6e-05,9.28363]
[1777265521769,43.14,78971.3,0.0,0.91626,6e-05,9.28363]
[1777265525146,43.14,78970.7,0.0,0.91624,6e-05,9.28555]
[1777265525280,43.14,78970.7,0.0,0.91624,6e-05,9.28555]
[1777265526040,43.14,78970.7,0.0,0.91624,6e-05,9.28555]
[1777265526060,43.13,78970.12,0.0,0.91621,6e-05,9.2877]
[1777265526270,43.13,78970.12,0.0,0.91621,6e-05,9.2877]
[1777265526652,43.13,78970.98,0.0,0.91627,6e-05,9.28357]
[1777265530680,43.13,78976.97,0.0,0.91663,6e-05,9.25354]
[1777265531687,43.13,78985.25,0.0,0.91713,6e-05,9.21264]
[1777265533485,43.13,78985.74,0.0,0.91717,6e-05,9.20978]
[1777265533744,43.13,78985.74,0.0,0.91717,6e-05,9.20978]
[1777265535714,43.12,78989.64,0.0,0.91742,6e-05,9.1896]
[1777265538728,43.12,78990.49,0.0,0.91748,6e-05,9.18456]
[1777265538782,43.12,78990.49,0.0,0.91748,6e-05,9.18456]
[1777265538912,43.12,78990.49,0.0,0.91748,6e-05,9.18456]
[1777265539033,43.12,78990.49,0.0,0.91748,6e-05,9.18456]
[1777265538960,43.12,78990.53,0.0,0.91749,6e-05,9.18389]
[1777265544778,43.11,78994.92,0.0,0.91776,6e-05,9.16101]
[1777265546792,43.11,78998.59,0.0,0.91798,6e-05,9.14323]
[1777265547638,43.11,78998.59,0.0,0.91798,6e-05,9.14323]
[1777265547773,43.11,78998.59,0.0,0.91798,6e-05,9.14323]
[1777265547799,43.11,78997.98,0.0,0.91795,6e-05,9.14604]
[1777265548173,43.11,78997.98,0.0,0.91795,6e-05,9.14604]
[1777265548284,43.11,78997.98,0.0,0.91795,6e-05,9.14604]
[1777265552354,43.11,78998.65,0.0,0.91802,6e-05,9.13812]
[1777265552526,43.11,78998.65,0.0,0.91802,6e-05,9.13812]
[1777265552834,43.11,78999.99,0.0,0.9181,6e-05,9.13162]
[1777265553347,43.11,78999.99,0.0,0.9181,6e-05,9.13162]
[1777265553523,43.11,78999.99,0.0,0.9181,6e-05,9.13162]
[1777265555855,43.11,79005.14,0.0,0.91841,6e-05,9.10679]
[1777265556928,43.11,79005.14,0.0,0.91841,6e-05,9.10679]
[1777265557027,43.11,79005.14,0.0,0.91841,6e-05,9.10679]
[1777265557029,43.11,79005.31,0.0,0.91842,6e-05,9.10593]
[1777265557450,43.11,79005.31,0.0,0.91842,6e-05,9.10593]
[1777265557525,43.11,79005.31,0.0,0.91842,6e-05,9.10593]
[1777265562905,43.11,79009.27,0.0,0.91866,6e-05,9.08585]
[1777265564985,43.11,79009.57,0.0,0.91868,6e-05,9.08406]
[1777265565027,43.11,79009.57,0.0,0.91868,6e-05,9.08406]
[1777265565086,43.11,79010.06,0.0,0.91871,6e-05,9.08137]
[1777265565502,43.11,79010.06,0.0,0.91871,6e-05,9.08137]
[1777265565526,43.11,79010.06,0.0,0.91871,6e-05,9.08137]
[1777265569389,43.1,79007.79,0.0,0.9186,6e-05,9.0907]
[1777265569526,43.1,79007.79,0.0,0.9186,6e-05,9.0907]
[1777265569852,43.1,79007.79,0.0,0.9186,6e-05,9.0907]
[1777265570023,43.1,79007.79,0.0,0.9186,6e-05,9.0907]
[1777265570120,43.1,79005.88,0.0,0.91849,6e-05,9.09942]
[1777265574961,43.1,79002.85,0.0,0.91834,6e-05,9.11229]
[1777265575038,43.1,79002.85,0.0,0.91834,6e-05,9.11229]
[1777265580878,43.09,79002.55,0.0,0.91835,6e-05,9.11129]
[1777265581028,43.09,79002.55,0.0,0.91835,6e-05,9.11129]
[1777265581115,43.09,79002.55,0.0,0.91835,6e-05,9.11129]
[1777265581033,43.09,79003.2,0.0,0.91839,6e-05,9.10778]
[1777265581278,43.09,79003.2,0.0,0.91839,6e-05,9.10778]
[1777265586935,43.09,79003.46,0.0,0.91843,6e-05,9.10455]
[1777265587030,43.09,79003.46,0.0,0.91843,6e-05,9.10455]
[1777265587076,43.09,79002.7,0.0,0.91839,6e-05,9.10778]
[1777265587359,43.09,79002.7,0.0,0.91839,6e-05,9.10778]
[1777265587531,43.09,79002.7,0.0,0.91839,6e-05,9.10778]
[1777265588083,43.08,79007.03,0.0,0.91865,6e-05,9.08674]
[1777265589091,43.08,79013.27,0.0,0.91901,6e-05,9.05667]
[1777265589730,43.08,79013.27,0.0,0.91901,6e-05,9.05667]
[1777265589777,43.08,79013.27,0.0,0.91901,6e-05,9.05667]
[1777265591030,43.08,79015.41,0.0,0.91914,6e-05,9.04617]
[1777265591104,43.08,79011.09,0.0,0.91889,6e-05,9.0664]
[1777265591276,43.08,79011.09,0.0,0.91889,6e-05,9.0664]
[1777265592111,43.08,79012.05,0.0,0.91895,6e-05,9.06148]
[1777265596766,43.08,79011.29,0.0,0.91893,6e-05,9.06375]
[1777265597019,43.08,79011.29,0.0,0.91893,6e-05,9.06375]
[1777265602181,43.07,79012.85,0.0,0.91904,6e-05,9.05427]
[1777265603261,43.07,79012.85,0.0,0.91904,6e-05,9.05427]
[1777265603273,43.07,79012.85,0.0,0.91904,6e-05,9.05427]
[1777265603915,43.07,79012.85,0.0,0.91904,6e-05,9.05427]
[1777265604026,43.07,79012.85,0.0,0.91904,6e-05,9.05427]
[1777265604123,43.07,79013.94,0.0,0.91911,6e-05,9.04841]
[1777265609230,43.07,79011.72,0.0,0.919,6e-05,9.05726]
[1777265610922,43.07,79011.72,0.0,0.919,6e-05,9.05726]
[1777265611021,43.07,79011.72,0.0,0.919,6e-05,9.05726]
[1777265611137,43.07,79011.5,0.0,0.91903,6e-05,9.05332]
[1777265611802,43.07,79011.5,0.0,0.91903,6e-05,9.05332]
[1777265612035,43.07,79011.5,0.0,0.91903,6e-05,9.05332]
[1777265615824,43.06,79013.54,0.0,0.91916,6e-05,9.04263]
[1777265616023,43.06,79013.54,0.0,0.91916,6e-05,9.04263]
[1777265616124,43.06,79018.35,0.0,0.91945,6e-05,9.01917]
[1777265619142,43.06,79019.87,0.0,0.91954,6e-05,9.01168]
[1777265619274,43.06,79019.87,0.0,0.91954,6e-05,9.01168]
[1777265624335,43.06,79019.58,0.0,0.91954,6e-05,9.01117]
[1777265625538,43.06,79019.58,0.0,0.91954,6e-05,9.01117]
[1777265625776,43.06,79019.58,0.0,0.91954,6e-05,9.01117]
[1777265625803,43.06,79019.58,0.0,0.91954,6e-05,9.01117]
[1777265626024,43.06,79019.58,0.0,0.91954,6e-05,9.01117]
[1777265626124,43.05,79019.61,0.0,0.91955,6e-05,9.0105]
[1777265629596,43.05,79020.72,0.0,0.91962,6e-05,9.00472]
[1777265629777,43.05,79020.72,0.0,0.91962,6e-05,9.00472]
[1777265631719,43.05,79022.17,0.0,0.91971,6e-05,8.99733]
[1777265631770,43.05,79022.17,0.0,0.91971,6e-05,8.99733]
[1777265631820,43.05,79019.98,0.0,0.91959,6e-05,9.00723]
[1777265633041,43.05,79019.98,0.0,0.91959,6e-05,9.00723]
[1777265633280,43.05,79018.25,0.0,0.91949,6e-05,9.01518]
[1777265638728,43.05,79014.52,0.0,0.91929,6e-05,9.03176]
[1777265639436,43.05,79014.02,0.0,0.91927,6e-05,9.03356]
[1777265639527,43.05,79014.02,0.0,0.91927,6e-05,9.03356]
[1777265642918,43.04,79013.42,0.0,0.91924,6e-05,9.03582]
[1777265643024,43.04,79013.42,0.0,0.91924,6e-05,9.03582]
[1777265644475,43.04,79018.09,0.0,0.91952,6e-05,9.01278]
[1777265649510,43.04,79017.86,0.0,0.91952,6e-05,9.01252]
[1777265650517,43.04,79006.61,0.0,0.91888,6e-05,9.06576]
[1777265651362,43.04,79006.61,0.0,0.91888,6e-05,9.06576]
[1777265651533,43.04,79006.61,0.0,0.91888,6e-05,9.06576]
[1777265651568,43.04,79001.89,0.0,0.91861,6e-05,9.0879]
[1777265653538,43.04,78998.13,0.0,0.9184,6e-05,9.10505]
[1777265654883,43.04,78998.13,0.0,0.9184,6e-05,9.10505]
[1777265655031,43.04,78998.13,0.0,0.9184,6e-05,9.10505]
[1777265657565,43.03,78989.93,0.0,0.91794,6e-05,9.14255]
[1777265659025,43.03,78989.93,0.0,0.91794,6e-05,9.14255]
[1777265659284,43.03,78989.24,0.0,0.91791,6e-05,9.14493]
[1777265664615,43.02,78991.88,0.0,0.91809,6e-05,9.1301]
[1777265665378,43.02,78991.88,0.0,0.91809,6e-05,9.1301]
[1777265665523,43.02,78991.88,0.0,0.91809,6e-05,9.1301]
[1777265668642,43.02,78983.1,0.0,0.9176,6e-05,9.17039]
[1777265669650,43.02,78977.99,0.0,0.9173,6e-05,9.19478]
[1777265670681,43.02,78977.99,0.0,0.9173,6e-05,9.19478]
[1777265670780,43.02,78977.99,0.0,0.9173,6e-05,9.19478]
[1777265670873,43.02,78976.36,0.0,0.91721,6e-05,9.20221]
[1777265675693,43.02,78973.02,0.0,0.91706,6e-05,9.21305]
[1777265679302,43.01,78970.67,0.0,0.91693,6e-05,9.22365]
[1777265679526,43.01,78970.67,0.0,0.91693,6e-05,9.22365]
[1777265683046,43.01,78972.62,0.0,0.91705,6e-05,9.21379]
[1777265683146,43.01,78971.94,0.0,0.91702,6e-05,9.21636]
[1777265683277,43.01,78971.94,0.0,0.91702,6e-05,9.21636]
[1777265683749,43.01,78972.24,0.0,0.91704,6e-05,9.21492]
[1777265688787,43.01,78970.78,0.0,0.91696,6e-05,9.22076]
[1777265693821,43.0,78968.83,0.0,0.91686,6e-05,9.22896]
[1777265694890,43.0,78968.83,0.0,0.91686,6e-05,9.22896]
[1777265695023,43.0,78968.83,0.0,0.91686,6e-05,9.22896]
[1777265696497,43.0,78966.74,0.0,0.91674,6e-05,9.23854]
[1777265696842,43.0,79007.32,0.0,0.91912,6e-05,9.04402]
[1777265697854,43.0,79009.89,0.0,0.91927,6e-05,9.03158]
[1777265700076,43.0,79009.38,0.0,0.91924,6e-05,9.03401]
[1777265700078,43.0,79009.31,0.0,0.91923,6e-05,9.03446]
[1777265700872,43.0,79002.17,0.0,0.91882,6e-05,9.06854]
[1777265701879,43.0,78995.06,0.0,0.91841,6e-05,9.10249]
[1777265704900,43.0,78990.29,0.0,0.91813,6e-05,9.12518]
[1777265706023,43.0,78990.29,0.0,0.91813,6e-05,9.12518]
[1777265706085,43.0,78980.99,0.0,0.91759,6e-05,9.16964]
[1777265707182,43.0,78980.99,0.0,0.91759,6e-05,9.16964]
[1777265706914,43.0,78974.39,0.0,0.9172,6e-05,9.20117]
[1777265707273,43.0,78974.39,0.0,0.9172,6e-05,9.20117]
[1777265708928,43.0,78965.64,0.0,0.91669,6e-05,9.24282]
[1777265711073,43.0,78962.99,0.0,0.91654,6e-05,9.25532]
[1777265711270,43.0,78962.99,0.0,0.91654,6e-05,9.25532]
[1777265712024,43.0,78962.41,0.0,0.91651,6e-05,9.25783]
[1777265712044,43.0,78958.77,0.0,0.91629,6e-05,9.27544]
[1777265713963,43.0,78952.92,0.0,0.91594,6e-05,9.30375]
[1777265714970,43.0,78957.83,0.0,0.91623,6e-05,9.28006]
[1777265715636,43.0,78957.83,0.0,0.91623,6e-05,9.28006]
[1777265715769,43.0,78957.83,0.0,0.91623,6e-05,9.28006]
[1777265715977,43.0,78962.07,0.0,0.91648,6e-05,9.25967]
[1777265716984,43.0,78966.7,0.0,0.91676,6e-05,9.23745]
[1777265720007,43.0,78961.26,0.0,0.91643,6e-05,9.26396]
[1777265724034,43.0,78955.92,0.0,0.91611,6e-05,9.29]
[1777265726943,43.0,78953.16,0.0,0.91595,6e-05,9.30338]
[1777265727020,43.0,78953.16,0.0,0.91595,6e-05,9.30338]
[1777265727170,43.0,78952.4,0.0,0.9159,6e-05,9.30707]
[1777265733097,43.0,78951.59,0.0,0.91589,6e-05,9.30673]
[1777265734422,43.0,78948.59,0.0,0.91571,6e-05,9.32124]
[1777265734526,43.0,78948.59,0.0,0.91571,6e-05,9.32124]
[1777265735111,43.0,78949.28,0.0,0.91575,6e-05,9.3179]
[1777265740146,43.0,78945.44,0.0,0.91552,6e-05,9.33642]
[1777265741153,43.0,78940.07,0.0,0.9152,6e-05,9.36238]
[1777265743166,43.0,78930.02,0.0,0.9146,6e-05,9.41099]
[1777265744174,43.0,78930.89,0.0,0.91465,6e-05,9.40663]
[1777265744328,43.0,78930.89,0.0,0.91465,6e-05,9.40663]
[1777265748027,43.0,78926.37,0.0,0.91438,6e-05,9.42819]
[1777265753237,43.0,78922.5,0.0,0.91416,6e-05,9.44606]
[1777265758272,43.0,78919.87,0.0,0.91401,6e-05,9.4579]
[1777265759917,43.0,78921.74,0.0,0.91413,6e-05,9.44861]
[1777265760024,43.0,78921.74,0.0,0.91413,6e-05,9.44861]
[1777265760236,43.0,78921.74,0.0,0.91413,6e-05,9.44861]
[1777265760286,43.0,78922.5,0.0,0.91418,6e-05,9.44474]
[1777265764591,42.99,78920.53,0.0,0.91407,6e-05,9.45364]
[1777265764772,42.99,78920.53,0.0,0.91407,6e-05,9.45364]
[1777265766344,42.99,78914.84,0.0,0.91372,6e-05,9.48097]
[1777265767336,42.99,78908.57,0.0,0.91335,6e-05,9.51132]
[1777265769350,42.99,78904.31,0.0,0.91309,6e-05,9.53156]
[1777265774385,42.98,78904.34,0.0,0.91315,6e-05,9.52726]
[1777265776399,42.97,78911.3,0.0,0.91361,6e-05,9.49034]
[1777265779420,42.97,78915.76,0.0,0.91388,6e-05,9.46798]
[1777265781434,42.97,78920.92,0.0,0.9142,6e-05,9.44254]
[1777265782441,42.97,78914.37,0.0,0.9138,6e-05,9.4743]
[1777265784943,42.97,78911.79,0.0,0.91365,6e-05,9.4867]
[1777265785021,42.97,78911.79,0.0,0.91365,6e-05,9.4867]
[1777265785208,42.97,78911.79,0.0,0.91365,6e-05,9.4867]
[1777265785272,42.97,78911.79,0.0,0.91365,6e-05,9.4867]
[1777265785304,42.97,78911.75,0.0,0.91365,6e-05,9.48649]
[1777265790500,42.97,78912.36,0.0,0.9137,6e-05,9.48251]
[1777265792514,42.97,78907.44,0.0,0.91344,6e-05,9.50176]
[1777265794528,42.96,78903.44,0.0,0.9132,6e-05,9.52084]
[1777265798080,42.96,78902.84,0.0,0.91317,6e-05,9.52326]
[1777265798271,42.96,78902.84,0.0,0.91317,6e-05,9.52326]
[1777265802434,42.96,78902.06,0.0,0.91314,6e-05,9.52579]
[1777265802529,42.96,78902.06,0.0,0.91314,6e-05,9.52579]
[1777265805606,42.96,78911.09,0.0,0.9137,6e-05,9.48106]
[1777265806434,42.96,78911.09,0.0,0.9137,6e-05,9.48106]
[1777265806537,42.96,78911.09,0.0,0.9137,6e-05,9.48106]
[1777265807401,42.96,78911.12,0.0,0.9137,6e-05,9.48072]
[1777265807521,42.96,78911.12,0.0,0.9137,6e-05,9.48072]
[1777265807620,42.96,78910.23,0.0,0.91365,6e-05,9.48487]
[1777265812655,42.95,78914.77,0.0,0.91394,6e-05,9.46178]
[1777265815676,42.95,78906.43,0.0,0.91344,6e-05,9.50196]
[1777265817463,42.95,78902.86,0.0,0.91322,6e-05,9.51918]
[1777265817523,42.95,78902.86,0.0,0.91322,6e-05,9.51918]
[1777265822725,42.95,78902.61,0.0,0.91322,6e-05,9.51899]
[1777265825118,42.95,78903.6,0.0,0.91329,6e-05,9.51391]
[1777265825274,42.95,78903.6,0.0,0.91329,6e-05,9.51391]
[1777265826622,42.95,78906.9,0.0,0.91349,6e-05,9.49734]
[1777265826772,42.95,78906.9,0.0,0.91349,6e-05,9.49734]
[1777265826873,42.95,78906.82,0.0,0.91349,6e-05,9.49753]
[1777265832796,42.95,78906.05,0.0,0.91345,6e-05,9.50072]
[1777265834325,42.95,78906.05,0.0,0.91345,6e-05,9.50072]
[1777265834526,42.94,78906.39,0.0,0.91348,6e-05,9.49865]
[1777265838339,42.94,78909.54,0.0,0.91367,6e-05,9.48289]
[1777265838526,42.94,78906.11,0.0,0.91347,6e-05,9.49928]
[1777265838690,42.94,78906.11,0.0,0.91347,6e-05,9.49928]
[1777265838781,42.94,78906.11,0.0,0.91347,6e-05,9.49928]
[1777265838838,42.94,78905.49,0.0,0.91343,6e-05,9.50231]
[1777265843358,42.94,78903.06,0.0,0.91329,6e-05,9.51359]
[1777265843527,42.94,78904.6,0.0,0.91339,6e-05,9.50587]
[1777265848771,42.94,78909.05,0.0,0.91367,6e-05,9.48351]
[1777265848980,42.94,78909.05,0.0,0.91367,6e-05,9.48351]
[1777265849023,42.94,78909.05,0.0,0.91367,6e-05,9.48351]
[1777265849082,42.94,78909.46,0.0,0.9137,6e-05,9.48117]
[1777265854039,42.94,78909.6,0.0,0.91374,6e-05,9.47599]
[1777265854276,42.94,78909.6,0.0,0.91374,6e-05,9.47599]
[1777265854594,42.94,78909.55,0.0,0.91374,6e-05,9.47593]
[1777265854776,42.94,78909.55,0.0,0.91374,6e-05,9.47593]
[1777265854950,42.94,78909.52,0.0,0.91374,6e-05,9.47607]
[1777265859985,42.94,78906.82,0.0,0.91358,6e-05,9.48879]
[1777265865020,42.94,78905.82,0.0,0.91352,6e-05,9.49331]
[1777265865442,42.94,78905.82,0.0,0.91352,6e-05,9.49331]
[1777265865524,42.94,78905.82,0.0,0.91352,6e-05,9.49331]
[1777265871061,42.93,78907.37,0.0,0.91362,6e-05,9.48538]
[1777265872082,42.93,78907.37,0.0,0.91362,6e-05,9.48538]
[1777265872274,42.93,78907.37,0.0,0.91362,6e-05,9.48538]
[1777265872366,42.93,78907.37,0.0,0.91362,6e-05,9.48538]
[1777265872527,42.93,78908.06,0.0,0.91366,6e-05,9.4822]
[1777265873078,42.93,78907.85,0.0,0.91365,6e-05,9.48307]
[1777265878113,42.93,78909.63,0.0,0.91377,6e-05,9.47366]
[1777265880214,42.93,78910.34,0.0,0.91381,6e-05,9.47006]
[1777265880275,42.93,78910.34,0.0,0.91381,6e-05,9.47006]
[1777265886170,42.93,78913.17,0.0,0.914,6e-05,9.45532]
[1777265886929,42.93,78913.17,0.0,0.914,6e-05,9.45532]
[1777265887031,42.93,78913.17,0.0,0.914,6e-05,9.45532]
[1777265887176,42.93,78919.09,0.0,0.91436,6e-05,9.42638]
[1777265888097,42.93,78919.09,0.0,0.91436,6e-05,9.42638]
[1777265888272,42.93,78919.09,0.0,0.91436,6e-05,9.42638]
[1777265888299,42.93,78921.48,0.0,0.9145,6e-05,9.41469]
[1777265894229,42.93,78920.24,0.0,0.91443,6e-05,9.42046]
[1777265895236,42.93,78927.72,0.0,0.91488,6e-05,9.38404]
[1777265897250,42.93,78930.33,0.0,0.91504,6e-05,9.37138]
[1777265897802,42.93,78930.33,0.0,0.91504,6e-05,9.37138]
[1777265898021,42.93,78930.33,0.0,0.91504,6e-05,9.37138]
[1777265902285,42.93,78925.68,0.0,0.91476,6e-05,9.39398]
[1777265904373,42.93,78924.97,0.0,0.91472,6e-05,9.3974]
[1777265904537,42.93,78925.83,0.0,0.91477,6e-05,9.39318]
[1777265905253,42.93,78925.83,0.0,0.91477,6e-05,9.39318]
[1777265905282,42.93,78925.83,0.0,0.91477,6e-05,9.39318]
[1777265905306,42.93,78925.03,0.0,0.91472,6e-05,9.39703]
[1777265910341,42.93,78924.23,0.0,0.91467,6e-05,9.40074]
[1777265912199,42.93,78923.85,0.0,0.91469,6e-05,9.39818]
[1777265912277,42.93,78923.85,0.0,0.91469,6e-05,9.39818]
[1777265913362,42.93,78917.21,0.0,0.91429,6e-05,9.43039]
[1777265914369,42.93,78913.27,0.0,0.91405,6e-05,9.44949]
[1777265915283,42.93,78913.27,0.0,0.91405,6e-05,9.44949]
[1777265915531,42.93,78914.18,0.0,0.91411,6e-05,9.44493]
[1777265917389,42.93,78907.84,0.0,0.91372,6e-05,9.47561]
[1777265919372,42.93,78905.91,0.0,0.91361,6e-05,9.48487]
[1777265919524,42.93,78906.32,0.0,0.91363,6e-05,9.48268]
[1777265919998,42.93,78906.32,0.0,0.91363,6e-05,9.48268]
[1777265920026,42.93,78906.32,0.0,0.91363,6e-05,9.48268]
[1777265920411,42.93,78905.81,0.0,0.91361,6e-05,9.485]
[1777265923432,42.92,78911.33,0.0,0.91395,6e-05,9.45753]
[1777265923665,42.92,78911.33,0.0,0.91395,6e-05,9.45753]
[1777265923776,42.92,78911.33,0.0,0.91395,6e-05,9.45753]
[1777265926454,42.92,78918.3,0.0,0.91438,6e-05,9.4232]
[1777265927379,42.92,78918.3,0.0,0.91438,6e-05,9.4232]
[1777265927524,42.92,78920.94,0.0,0.91454,6e-05,9.41027]
[1777265928099,42.92,78920.94,0.0,0.91454,6e-05,9.41027]
[1777265928281,42.92,78920.94,0.0,0.91454,6e-05,9.41027]
[1777265928468,42.92,78919.88,0.0,0.91447,6e-05,9.41536]
[1777265933518,42.92,78918.4,0.0,0.91439,6e-05,9.42227]
[1777265933772,42.92,78918.4,0.0,0.91439,6e-05,9.42227]
[1777265939545,42.92,78919.14,0.0,0.91444,6e-05,9.41809]
[1777265941559,42.92,78923.2,0.0,0.91469,6e-05,9.39822]
[1777265943267,42.92,78923.2,0.0,0.91469,6e-05,9.39822]
[1777265943524,42.92,78924.88,0.0,0.91479,6e-05,9.38997]
[1777265944115,42.92,78924.88,0.0,0.91479,6e-05,9.38997]
[1777265944280,42.92,78924.88,0.0,0.91479,6e-05,9.38997]
[1777265944381,42.92,78925.37,0.0,0.91482,6e-05,9.38756]
[1777265947946,42.92,78927.99,0.0,0.91498,6e-05,9.37478]
[1777265948023,42.92,78927.99,0.0,0.91498,6e-05,9.37478]
[1777265950622,42.92,78934.85,0.0,0.91539,6e-05,9.3415]
[1777265952917,42.92,78935.52,0.0,0.91543,6e-05,9.33828]
[1777265953036,42.92,78935.52,0.0,0.91543,6e-05,9.33828]
[1777265953129,42.92,78938.25,0.0,0.91559,6e-05,9.32516]
[1777265955541,42.92,78937.22,0.0,0.91553,6e-05,9.33021]
[1777265955773,42.92,78937.22,0.0,0.91553,6e-05,9.33021]
[1777265961701,42.92,78936.46,0.0,0.91548,6e-05,9.33422]
[1777265963584,42.92,78936.46,0.0,0.91548,6e-05,9.33422]
[1777265963620,42.92,78936.13,0.0,0.91546,6e-05,9.33592]
[1777265963782,42.92,78936.13,0.0,0.91546,6e-05,9.33592]
[1777265964308,42.92,78936.13,0.0,0.91546,6e-05,9.33592]
[1777265964523,42.92,78936.13,0.0,0.91546,6e-05,9.33592]
[1777265967744,42.92,78931.78,0.0,0.91519,6e-05,9.35714]
[1777265973057,42.92,78932.04,0.0,0.91524,6e-05,9.35163]
[1777265973278,42.92,78932.04,0.0,0.91524,6e-05,9.35163]
[1777265973372,42.92,78935.81,0.0,0.91547,6e-05,9.33344]
[1777265973987,42.92,78935.81,0.0,0.91547,6e-05,9.33344]
[1777265974029,42.92,78935.81,0.0,0.91547,6e-05,9.33344]
[1777265974088,42.92,78937.97,0.0,0.9156,6e-05,9.32297]
[1777265980350,42.92,78937.9,0.0,0.91559,6e-05,9.32369]
[1777265980523,42.92,78937.9,0.0,0.91559,6e-05,9.32369]
[1777265985870,42.92,78937.45,0.0,0.91556,6e-05,9.3264]
[1777265991544,42.92,78937.48,0.0,0.91555,6e-05,9.32655]
[1777265991772,42.93,78936.62,0.0,0.9155,6e-05,9.33086]
[1777265992938,42.93,78936.42,0.0,0.91549,6e-05,9.33183]
[1777265993029,42.93,78936.42,0.0,0.91549,6e-05,9.33183]
[1777265993039,42.93,78936.63,0.0,0.9155,6e-05,9.33088]
[1777265999226,42.93,78937.02,0.0,0.91552,6e-05,9.32934]
[1777265999271,42.93,78937.02,0.0,0.91552,6e-05,9.32934]
[1777266000984,42.93,78950.08,0.0,0.9163,6e-05,9.26639]
[1777266002238,42.93,78950.08,0.0,0.9163,6e-05,9.26639]
[1777266002280,42.93,78950.08,0.0,0.9163,6e-05,9.26639]
[1777266002325,42.93,78954.37,0.0,0.91656,6e-05,9.24521]
[1777266003436,42.93,78954.37,0.0,0.91656,6e-05,9.24521]
[1777266003528,42.93,78954.37,0.0,0.91656,6e-05,9.24521]
[1777266003538,42.93,78952.01,0.0,0.91642,6e-05,9.25644]
[1777266007124,42.92,78949.6,0.0,0.91628,6e-05,9.26773]
[1777266007278,42.92,78949.6,0.0,0.91628,6e-05,9.26773]
[1777266007326,42.92,78945.12,0.0,0.91602,6e-05,9.28902]
[1777266013068,42.92,78941.22,0.0,0.9158,6e-05,9.30674]
[1777266014458,42.92,78941.22,0.0,0.9158,6e-05,9.30674]
[1777266014534,42.92,78941.22,0.0,0.9158,6e-05,9.30674]
[1777266014623,42.92,78941.06,0.0,0.91579,6e-05,9.30703]
[1777266020117,42.92,78937.91,0.0,0.91562,6e-05,9.32108]
[1777266020918,42.92,78937.91,0.0,0.91562,6e-05,9.32108]
[1777266021029,42.92,78937.91,0.0,0.91562,6e-05,9.32108]
[1777266021124,42.92,78932.39,0.0,0.91529,6e-05,9.3476]
[1777266026159,42.91,78932.33,0.0,0.91531,6e-05,9.34644]
[1777266031194,42.91,78932.75,0.0,0.91539,6e-05,9.33831]
[1777266033471,42.91,78931.47,0.0,0.91531,6e-05,9.34452]
[1777266033521,42.91,78931.47,0.0,0.91531,6e-05,9.34452]
[1777266035108,42.91,78931.0,0.0,0.91528,6e-05,9.34666]
[1777266035284,42.91,78931.0,0.0,0.91528,6e-05,9.34666]
[1777266035329,42.91,78929.07,0.0,0.91517,6e-05,9.35609]
[1777266036267,42.91,78929.07,0.0,0.91517,6e-05,9.35609]
[1777266036528,42.91,78929.07,0.0,0.91517,6e-05,9.35609]
[1777266036578,42.91,78919.14,0.0,0.91457,6e-05,9.40441]
[1777266037235,42.91,78918.0,0.0,0.9145,6e-05,9.40994]
[1777266040223,42.91,78918.47,0.0,0.91453,6e-05,9.40761]
[1777266040272,42.91,78918.47,0.0,0.91453,6e-05,9.40761]
[1777266040370,42.91,78917.85,0.0,0.91449,6e-05,9.41061]
[1777266041815,42.91,78917.23,0.0,0.91445,6e-05,9.41363]
[1777266042271,42.91,78912.39,0.0,0.91416,6e-05,9.43717]
[1777266047306,42.91,78911.05,0.0,0.91408,6e-05,9.44342]
[1777266050339,42.91,78910.95,0.0,0.91408,6e-05,9.44382]
[1777266050531,42.91,78910.95,0.0,0.91408,6e-05,9.44382]
[1777266050626,42.91,78910.55,0.0,0.91405,6e-05,9.44573]
[1777266056370,42.91,78907.16,0.0,0.91385,6e-05,9.46211]
[1777266061405,42.91,78902.65,0.0,0.91358,6e-05,9.48384]
[1777266062412,42.91,78898.81,0.0,0.91334,6e-05,9.50253]
[1777266067465,42.9,78896.79,0.0,0.91323,6e-05,9.51176]
[1777266071024,42.9,78896.23,0.0,0.9132,6e-05,9.51409]
[1777266072031,42.9,78894.39,0.0,0.91309,6e-05,9.52295]
[1777266077726,42.9,78892.87,0.0,0.913,6e-05,9.52959]
[1777266077781,42.9,78892.81,0.0,0.913,6e-05,9.52971]
[1777266078131,42.9,78892.81,0.0,0.913,6e-05,9.52971]
[1777266078272,42.9,78892.81,0.0,0.913,6e-05,9.52971]
[1777266078540,42.9,78892.72,0.0,0.913,6e-05,9.52998]
[1777266082568,42.9,78888.5,0.0,0.91275,6e-05,9.54994]
[1777266084432,42.9,78888.79,0.0,0.91277,6e-05,9.54832]
[1777266084531,42.9,78888.79,0.0,0.91277,6e-05,9.54832]
[1777266084691,42.9,78888.79,0.0,0.91277,6e-05,9.54832]
[1777266084706,42.9,78888.67,0.0,0.91276,6e-05,9.5487]
[1777266084777,42.9,78888.67,0.0,0.91276,6e-05,9.5487]
[1777266090624,42.89,78888.9,0.0,0.91279,6e-05,9.54639]
[1777266092112,42.89,78888.32,0.0,0.91279,6e-05,9.54467]
[1777266092280,42.89,78888.32,0.0,0.91279,6e-05,9.54467]
[1777266092638,42.89,78887.51,0.0,0.91275,6e-05,9.54845]
[1777266094253,42.89,78886.67,0.0,0.9127,6e-05,9.55237]
[1777266094269,42.89,78886.67,0.0,0.9127,6e-05,9.55237]
[1777266097673,42.89,78881.23,0.0,0.91237,6e-05,9.57823]
[1777266098176,42.89,78881.23,0.0,0.91237,6e-05,9.57823]
[1777266098279,42.89,78881.23,0.0,0.91237,6e-05,9.57823]
[1777266098680,42.89,78879.75,0.0,0.91228,6e-05,9.58525]
[1777266099062,42.89,78879.75,0.0,0.91228,6e-05,9.58525]
[1777266099273,42.89,78879.75,0.0,0.91228,6e-05,9.58525]
[1777266099687,42.89,78876.07,0.0,0.91206,6e-05,9.60307]
[1777266101701,42.89,78872.2,0.0,0.91183,6e-05,9.62151]
[1777266102708,42.89,78867.35,0.0,0.91153,6e-05,9.64506]
[1777266103714,42.89,78863.61,0.0,0.9113,6e-05,9.66313]
[1777266105729,42.88,78856.48,0.0,0.91087,6e-05,9.69752]
[1777266106736,42.88,78849.02,0.0,0.91041,6e-05,9.73394]
[1777266107743,42.88,78841.61,0.0,0.90995,6e-05,9.77013]
[1777266109757,42.88,78839.41,0.0,0.90982,6e-05,9.77991]
[1777266114794,42.87,78840.36,0.0,0.90992,6e-05,9.77246]
[1777266115801,42.87,78846.99,0.0,0.91034,6e-05,9.73909]
[1777266118015,42.87,78845.78,0.0,0.91027,6e-05,9.74458]
[1777266118286,42.87,78845.78,0.0,0.91027,6e-05,9.74458]
[1777266118363,42.87,78845.34,0.0,0.91025,6e-05,9.74575]
[1777266119611,42.87,78845.34,0.0,0.91025,6e-05,9.74575]
[1777266119771,42.87,78845.34,0.0,0.91025,6e-05,9.74575]
[1777266122668,42.86,78844.02,0.0,0.91018,6e-05,9.75128]
[1777266122781,42.86,78844.02,0.0,0.91018,6e-05,9.75128]
[1777266122726,42.86,78841.37,0.0,0.91003,6e-05,9.76337]
[1777266123306,42.86,78841.37,0.0,0.91003,6e-05,9.76337]
[1777266123526,42.86,78841.37,0.0,0.91003,6e-05,9.76337]
[1777266126168,42.86,78839.6,0.0,0.90993,6e-05,9.77107]
[1777266126277,42.86,78839.6,0.0,0.90993,6e-05,9.77107]
[1777266126326,42.86,78837.81,0.0,0.90983,6e-05,9.77885]
[1777266126878,42.86,78833.11,0.0,0.90954,6e-05,9.80217]
[1777266128884,42.85,78831.73,0.0,0.90946,6e-05,9.80843]
[1777266129027,42.85,78831.73,0.0,0.90946,6e-05,9.80843]
[1777266130906,42.85,78839.28,0.0,0.90995,6e-05,9.76917]
[1777266132338,42.85,78839.28,0.0,0.90995,6e-05,9.76917]
[1777266132525,42.85,78839.28,0.0,0.90995,6e-05,9.76917]
[1777266132622,42.85,78845.42,0.0,0.91035,6e-05,9.73771]
[1777266133403,42.85,78845.42,0.0,0.91035,6e-05,9.73771]
[1777266133528,42.85,78845.42,0.0,0.91035,6e-05,9.73771]
[1777266139179,42.84,78844.34,0.0,0.91032,6e-05,9.74058]
[1777266139273,42.84,78844.34,0.0,0.91032,6e-05,9.74058]
[1777266139682,42.84,78844.34,0.0,0.91032,6e-05,9.74058]
[1777266139776,42.84,78844.34,0.0,0.91032,6e-05,9.74058]
[1777266139703,42.84,78844.89,0.0,0.91036,6e-05,9.73686]
[1777266145008,42.83,78843.54,0.0,0.91031,6e-05,9.74103]
[1777266145869,42.83,78843.54,0.0,0.91031,6e-05,9.74103]
[1777266146031,42.83,78843.54,0.0,0.91031,6e-05,9.74103]
[1777266146132,42.83,78843.12,0.0,0.91029,6e-05,9.74261]
[1777266147404,42.83,78843.12,0.0,0.91029,6e-05,9.74261]
[1777266147530,42.83,78843.12,0.0,0.91029,6e-05,9.74261]
[1777266150040,42.83,78847.33,0.0,0.91058,6e-05,9.71975]
[1777266151071,42.83,78847.33,0.0,0.91058,6e-05,9.71975]
[1777266151274,42.83,78847.33,0.0,0.91058,6e-05,9.71975]
[1777266152041,42.83,78848.63,0.0,0.9107,6e-05,9.70846]
[1777266152280,42.83,78848.63,0.0,0.9107,6e-05,9.70846]
[1777266152369,42.82,78852.99,0.0,0.91098,6e-05,9.68602]
[1777266153061,42.82,78856.93,0.0,0.91123,6e-05,9.66655]
[1777266158099,42.82,78856.46,0.0,0.91123,6e-05,9.66687]
[1777266160113,42.82,78864.43,0.0,0.91173,6e-05,9.62676]
[1777266163134,42.81,78868.28,0.0,0.91198,6e-05,9.60675]
[1777266164140,42.81,78864.74,0.0,0.91177,6e-05,9.62387]
[1777266165553,42.81,78864.74,0.0,0.91177,6e-05,9.62387]
[1777266165772,42.81,78864.74,0.0,0.91177,6e-05,9.62387]
[1777266168708,42.81,78864.63,0.0,0.91177,6e-05,9.62333]
[1777266168780,42.81,78864.63,0.0,0.91177,6e-05,9.62333]
[1777266171986,42.81,78863.79,0.0,0.91174,6e-05,9.626]
[1777266172027,42.81,78863.79,0.0,0.91174,6e-05,9.626]
[1777266172197,42.81,78862.48,0.0,0.91166,6e-05,9.6321]
[1777266177232,42.8,78863.23,0.0,0.91173,6e-05,9.62657]
[1777266178669,42.8,78863.23,0.0,0.91173,6e-05,9.62657]
[1777266178775,42.8,78863.23,0.0,0.91173,6e-05,9.62657]
[1777266182715,42.8,78865.9,0.0,0.91192,6e-05,9.61194]
[1777266182777,42.8,78865.9,0.0,0.91192,6e-05,9.61194]
[1777266182737,42.8,78866.04,0.0,0.91193,6e-05,9.61058]
[1777266183332,42.8,78866.04,0.0,0.91193,6e-05,9.61058]
[1777266183525,42.8,78866.04,0.0,0.91193,6e-05,9.61058]
[1777266183602,42.79,78870.79,0.0,0.91223,6e-05,9.58685]
[1777266189431,42.79,78871.74,0.0,0.91231,6e-05,9.58099]
[1777266189520,42.79,78871.74,0.0,0.91231,6e-05,9.58099]
[1777266189637,42.79,78875.58,0.0,0.91255,6e-05,9.56151]
[1777266191125,42.79,78873.9,0.0,0.91245,6e-05,9.56978]
[1777266191274,42.79,78873.9,0.0,0.91245,6e-05,9.56978]
[1777266193505,42.79,78873.3,0.0,0.91242,6e-05,9.57222]
[1777266193524,42.79,78873.3,0.0,0.91242,6e-05,9.57222]
[1777266193607,42.79,78870.99,0.0,0.91228,6e-05,9.58306]
[1777266194875,42.79,78871.45,0.0,0.91231,6e-05,9.58051]
[1777266195027,42.79,78871.45,0.0,0.91231,6e-05,9.58051]
[1777266200393,42.78,78874.24,0.0,0.9125,6e-05,9.56521]
[1777266202803,42.78,78874.91,0.0,0.91255,6e-05,9.56167]
[1777266203029,42.78,78874.67,0.0,0.91254,6e-05,9.5626]
[1777266203415,42.78,78874.23,0.0,0.91251,6e-05,9.56453]
[1777266204250,42.78,78874.23,0.0,0.91251,6e-05,9.56453]
[1777266204278,42.78,78874.23,0.0,0.91251,6e-05,9.56453]
[1777266208715,42.78,78874.28,0.0,0.91253,6e-05,9.56332]
[1777266208778,42.78,78874.28,0.0,0.91253,6e-05,9.56332]
[1777266208816,42.78,78872.93,0.0,0.91245,6e-05,9.56972]
[1777266209513,42.78,78872.93,0.0,0.91245,6e-05,9.56972]
[1777266209526,42.78,78872.93,0.0,0.91245,6e-05,9.56972]
[1777266212478,42.78,78867.05,0.0,0.91213,6e-05,9.59328]
[1777266212951,42.78,78867.05,0.0,0.91213,6e-05,9.59328]
[1777266213028,42.78,78867.05,0.0,0.91213,6e-05,9.59328]
[1777266214474,42.77,78864.71,0.0,0.91199,6e-05,9.60451]
[1777266214520,42.77,78864.71,0.0,0.91199,6e-05,9.60451]
[1777266214571,42.77,78864.19,0.0,0.91196,6e-05,9.60676]
[1777266217513,42.77,78867.42,0.0,0.91217,6e-05,9.58988]
[1777266220645,42.77,78867.24,0.0,0.91217,6e-05,9.59016]
[1777266220772,42.77,78867.24,0.0,0.91217,6e-05,9.59016]
[1777266222548,42.77,78862.34,0.0,0.91187,6e-05,9.61337]
[1777266224707,42.77,78862.19,0.0,0.91187,6e-05,9.61376]
[1777266224769,42.77,78862.19,0.0,0.91187,6e-05,9.61376]
[1777266224808,42.77,78862.6,0.0,0.9119,6e-05,9.6114]
[1777266226747,42.77,78864.86,0.0,0.91204,6e-05,9.59991]
[1777266226784,42.77,78864.86,0.0,0.91204,6e-05,9.59991]
[1777266232618,42.76,78862.41,0.0,0.91192,6e-05,9.60957]
[1777266233713,42.76,78862.41,0.0,0.91192,6e-05,9.60957]
[1777266233771,42.76,78862.41,0.0,0.91192,6e-05,9.60957]
[1777266233867,42.76,78862.26,0.0,0.91192,6e-05,9.60995]
[1777266234991,42.76,78861.96,0.0,0.9119,6e-05,9.61106]
[1777266235021,42.76,78861.96,0.0,0.9119,6e-05,9.61106]
[1777266237740,42.76,78858.37,0.0,0.91169,6e-05,9.62804]
[1777266237770,42.76,78858.37,0.0,0.91169,6e-05,9.62804]
[1777266237842,42.75,78850.51,0.0,0.9112,6e-05,9.66649]
[1777266238879,42.75,78850.51,0.0,0.9112,6e-05,9.66649]
[1777266239023,42.75,78849.6,0.0,0.91115,6e-05,9.67055]
[1777266241684,42.75,78843.95,0.0,0.91081,6e-05,9.69716]
[1777266243072,42.75,78841.44,0.0,0.91066,6e-05,9.70911]
[1777266243277,42.75,78841.44,0.0,0.91066,6e-05,9.70911]
[1777266243697,42.75,78837.14,0.0,0.91039,6e-05,9.73024]
[1777266245596,42.75,78835.6,0.0,0.9103,6e-05,9.73767]
[1777266245774,42.75,78835.6,0.0,0.9103,6e-05,9.73767]
[1777266251753,42.74,78834.44,0.0,0.91025,6e-05,9.74124]
[1777266256033,42.74,78834.16,0.0,0.91026,6e-05,9.74053]
[1777266256788,42.74,78836.29,0.0,0.9104,6e-05,9.72944]
[1777266256947,42.74,78836.29,0.0,0.9104,6e-05,9.72944]
[1777266257029,42.74,78836.29,0.0,0.9104,6e-05,9.72944]
[1777266262831,42.73,78834.03,0.0,0.9103,6e-05,9.73772]
[1777266263740,42.73,78834.03,0.0,0.9103,6e-05,9.73772]
[1777266263779,42.73,78834.03,0.0,0.9103,6e-05,9.73772]
[1777266265512,42.73,78833.71,0.0,0.91029,6e-05,9.73832]
[1777266265522,42.73,78833.71,0.0,0.91029,6e-05,9.73832]
[1777266265852,42.72,78833.74,0.0,0.9103,6e-05,9.73768]
[1777266269181,42.72,78835.95,0.0,0.91045,6e-05,9.72525]
[1777266269275,42.72,78835.95,0.0,0.91045,6e-05,9.72525]
[1777266271907,42.72,78833.36,0.0,0.9103,6e-05,9.73717]
[1777266272028,42.72,78830.98,0.0,0.91019,6e-05,9.74411]
[1777266274061,42.72,78830.29,0.0,0.91016,6e-05,9.74686]
[1777266274272,42.72,78830.29,0.0,0.91016,6e-05,9.74686]
[1777266274915,42.72,78829.6,0.0,0.91012,6e-05,9.75011]
[1777266277936,42.71,78824.58,0.0,0.90981,6e-05,9.77416]
[1777266278387,42.71,78824.58,0.0,0.90981,6e-05,9.77416]
[1777266278524,42.71,78824.58,0.0,0.90981,6e-05,9.77416]
[1777266282752,42.71,78823.81,0.0,0.90978,6e-05,9.77638]
[1777266282779,42.71,78823.81,0.0,0.90978,6e-05,9.77638]
[1777266283000,42.71,78823.77,0.0,0.90979,6e-05,9.7755]
[1777266283029,42.71,78823.77,0.0,0.90979,6e-05,9.7755]
[1777266283092,42.71,78822.95,0.0,0.90974,6e-05,9.77958]
[1777266284988,42.7,78816.01,0.0,0.90931,6e-05,9.81307]
[1777266287002,42.7,78809.9,0.0,0.90894,6e-05,9.84233]
[1777266287989,42.7,78809.9,0.0,0.90894,6e-05,9.84233]
[1777266288032,42.7,78809.9,0.0,0.90894,6e-05,9.84233]
[1777266289019,42.7,78798.12,0.0,0.9082,6e-05,9.89992]
[1777266290025,42.7,78788.97,0.0,0.90762,6e-05,9.94535]
[1777266291033,42.7,78785.07,0.0,0.90737,6e-05,9.96476]
[1777266293824,42.69,78784.54,0.0,0.90734,6e-05,9.96703]
[1777266294023,42.69,78784.79,0.0,0.90736,6e-05,9.96559]
[1777266299089,42.69,78784.52,0.0,0.90735,6e-05,9.96605]
[1777266301679,42.69,78783.78,0.0,0.9073,6e-05,9.96958]
[1777266302110,42.69,78775.19,0.0,0.90675,7e-05,10.01235]
[1777266305216,42.69,78771.63,0.0,0.90653,7e-05,10.02973]
[1777266311173,42.68,78770.19,0.0,0.90646,7e-05,10.03493]
[1777266314194,42.68,78777.61,0.0,0.90695,6e-05,9.9967]
[1777266315202,42.68,78770.94,0.0,0.90652,7e-05,10.03003]
[1777266316628,42.68,78770.94,0.0,0.90652,7e-05,10.03003]
[1777266316712,42.68,78767.48,0.0,0.9063,7e-05,10.04685]
[1777266320169,42.68,78766.64,0.0,0.90626,7e-05,10.05042]
[1777266323260,42.67,78759.22,0.0,0.90579,7e-05,10.08651]
[1777266324267,42.67,78751.83,0.0,0.90531,7e-05,10.12346]
[1777266326622,42.67,78749.49,0.0,0.90517,7e-05,10.13392]
[1777266332324,42.66,78751.88,0.0,0.9054,7e-05,10.11501]
[1777266333381,42.66,78751.88,0.0,0.9054,7e-05,10.11501]
[1777266335671,42.67,78752.16,0.0,0.9054,7e-05,10.11454]
[1777266338077,42.67,78750.84,0.0,0.90532,7e-05,10.1211]
[1777266338270,42.67,78750.84,0.0,0.90532,7e-05,10.1211]
[1777266338366,42.67,78751.05,0.0,0.90533,7e-05,10.11988]
[1777266340487,42.67,78750.27,0.0,0.90528,7e-05,10.12367]
[1777266340530,42.67,78750.27,0.0,0.90528,7e-05,10.12367]
[1777266343052,42.66,78749.47,0.0,0.90524,7e-05,10.12725]
[1777266343278,42.66,78749.47,0.0,0.90524,7e-05,10.12725]
[1777266345206,42.66,78746.23,0.0,0.90503,7e-05,10.14332]
[1777266345273,42.66,78746.23,0.0,0.90503,7e-05,10.14332]
[1777266345421,42.66,78746.29,0.0,0.90503,7e-05,10.14284]
[1777266346691,42.66,78746.29,0.0,0.90503,7e-05,10.14284]
[1777266346780,42.66,78746.29,0.0,0.90503,7e-05,10.14284]
[1777266350974,42.66,78748.33,0.0,0.90518,7e-05,10.13177]
[1777266350982,42.66,78747.32,0.0,0.90511,7e-05,10.13655]
[1777266351026,42.66,78747.32,0.0,0.90511,7e-05,10.13655]
[1777266352879,42.66,78746.64,0.0,0.90507,7e-05,10.13999]
[1777266353029,42.66,78746.64,0.0,0.90507,7e-05,10.13999]
[1777266357918,42.66,78749.24,0.0,0.90525,7e-05,10.12597]
[1777266358023,42.66,78749.24,0.0,0.90525,7e-05,10.12597]
[1777266358019,42.66,78749.44,0.0,0.90527,7e-05,10.12465]
[1777266359078,42.66,78749.17,0.0,0.90525,7e-05,10.12587]
[1777266359275,42.66,78749.17,0.0,0.90525,7e-05,10.12587]
[1777266362935,42.66,78749.13,0.0,0.90526,7e-05,10.12563]
[1777266363024,42.66,78749.13,0.0,0.90526,7e-05,10.12563]
[1777266363031,42.66,78747.55,0.0,0.90515,7e-05,10.13348]
[1777266365942,42.65,78747.04,0.0,0.90512,7e-05,10.13574]
[1777266366022,42.65,78747.04,0.0,0.90512,7e-05,10.13574]
[1777266367587,42.65,78751.46,0.0,0.90542,7e-05,10.11307]
[1777266368265,42.65,78751.46,0.0,0.90542,7e-05,10.11307]
[1777266370801,42.65,78747.98,0.0,0.9052,7e-05,10.13026]
[1777266370857,42.65,78747.5,0.0,0.90517,7e-05,10.13254]
[1777266371452,42.65,78747.5,0.0,0.90517,7e-05,10.13254]
[1777266376647,42.65,78750.52,0.0,0.90538,7e-05,10.11643]
[1777266377557,42.65,78750.52,0.0,0.90538,7e-05,10.11643]
[1777266377774,42.65,78750.52,0.0,0.90538,7e-05,10.11643]
[1777266377809,42.65,78750.43,0.0,0.90537,7e-05,10.11676]
[1777266379734,42.65,78750.45,0.0,0.90537,7e-05,10.11653]
[1777266379776,42.65,78750.45,0.0,0.90537,7e-05,10.11653]
[1777266383844,42.65,78749.39,0.0,0.90531,7e-05,10.12137]
[1777266384021,42.65,78749.39,0.0,0.90531,7e-05,10.12137]
[1777266383868,42.65,78747.24,0.0,0.90517,7e-05,10.13212]
[1777266384106,42.65,78747.24,0.0,0.90517,7e-05,10.13212]
[1777266384271,42.65,78747.24,0.0,0.90517,7e-05,10.13212]
[1777266386613,42.65,78746.34,0.0,0.90512,7e-05,10.13638]
[1777266388230,42.65,78748.53,0.0,0.90526,7e-05,10.12499]
[1777266388279,42.65,78748.53,0.0,0.90526,7e-05,10.12499]
[1777266388732,42.65,78748.02,0.0,0.90523,7e-05,10.12744]
[1777266393767,42.64,78749.72,0.0,0.90539,7e-05,10.11372]
[1777266398802,42.64,78750.85,0.0,0.90547,7e-05,10.10742]
[1777266400816,42.64,78745.28,0.0,0.9051,7e-05,10.1354]
[1777266405852,42.64,78748.12,0.0,0.9053,7e-05,10.12039]
[1777266410888,42.64,78751.89,0.0,0.90555,7e-05,10.10081]
[1777266415922,42.64,78749.4,0.0,0.9054,7e-05,10.11291]
[1777266420957,42.64,78749.66,0.0,0.90542,7e-05,10.11112]
[1777266425992,42.64,78748.25,0.0,0.90533,7e-05,10.11775]
[1777266431028,42.64,78749.86,0.0,0.90545,7e-05,10.10911]
[1777266433042,42.63,78753.76,0.0,0.9057,7e-05,10.08924]
[1777266438077,42.63,78749.09,0.0,0.9054,7e-05,10.11254]
[1777266439084,42.63,78743.85,0.0,0.90506,7e-05,10.13898]
[1777266444131,42.63,78745.02,0.0,0.90514,7e-05,10.13244]
[1777266447141,42.63,78749.53,0.0,0.90544,7e-05,10.10932]
[1777266451169,42.63,78757.24,0.0,0.90599,7e-05,10.0656]
[1777266452176,42.63,78762.0,0.0,0.9063,7e-05,10.04187]
[1777266453705,42.63,78762.0,0.0,0.9063,7e-05,10.04187]
[1777266453768,42.63,78762.0,0.0,0.9063,7e-05,10.04187]
[1777266459056,42.63,78762.48,0.0,0.90634,7e-05,10.03869]
[1777266459269,42.63,78762.72,0.0,0.90636,7e-05,10.0372]
[1777266459370,42.63,78761.93,0.0,0.90631,7e-05,10.04092]
[1777266462088,42.63,78757.28,0.0,0.90602,7e-05,10.06351]
[1777266462247,42.63,78751.56,0.0,0.90564,7e-05,10.09242]
[1777266463530,42.63,78751.56,0.0,0.90564,7e-05,10.09242]
[1777266465612,42.62,78752.47,0.0,0.90571,7e-05,10.08711]
[1777266465769,42.62,78752.47,0.0,0.90571,7e-05,10.08711]
[1777266465870,42.62,78752.17,0.0,0.9057,7e-05,10.08791]
[1777266471347,42.62,78752.21,0.0,0.90572,7e-05,10.08626]
[1777266471523,42.62,78752.21,0.0,0.90572,7e-05,10.08626]
[1777266475927,42.62,78752.56,0.0,0.90576,7e-05,10.08304]
[1777266476024,42.62,78752.56,0.0,0.90576,7e-05,10.08304]
[1777266476028,42.61,78755.4,0.0,0.90596,7e-05,10.06798]
[1777266476159,42.61,78755.4,0.0,0.90596,7e-05,10.06798]
[1777266476275,42.61,78755.4,0.0,0.90596,7e-05,10.06798]
[1777266481411,42.61,78755.4,0.0,0.90597,7e-05,10.06661]
[1777266481544,42.61,78755.4,0.0,0.90597,7e-05,10.06661]
[1777266481623,42.61,78756.48,0.0,0.90605,7e-05,10.06081]
[1777266482387,42.61,78751.09,0.0,0.9057,7e-05,10.08772]
[1777266483900,42.61,78751.09,0.0,0.9057,7e-05,10.08772]
[1777266484033,42.61,78751.09,0.0,0.9057,7e-05,10.08772]
[1777266489651,42.6,78752.12,0.0,0.9058,7e-05,10.0802]
[1777266489778,42.6,78752.12,0.0,0.9058,7e-05,10.0802]
[1777266489808,42.6,78752.12,0.0,0.9058,7e-05,10.0802]
[1777266490020,42.6,78752.12,0.0,0.9058,7e-05,10.0802]
[1777266490044,42.6,78751.9,0.0,0.90578,7e-05,10.08125]
[1777266495478,42.6,78754.98,0.0,0.90599,7e-05,10.06559]
[1777266498419,42.6,78752.84,0.0,0.90585,7e-05,10.07607]
[1777266498522,42.6,78752.84,0.0,0.90585,7e-05,10.07607]
[1777266498828,42.6,78752.84,0.0,0.90585,7e-05,10.07607]
[1777266499025,42.6,78752.84,0.0,0.90585,7e-05,10.07607]
[1777266499058,42.6,78754.52,0.0,0.90597,7e-05,10.0669]
[1777266504244,42.6,78755.06,0.0,0.90602,7e-05,10.06287]
[1777266504276,42.6,78755.06,0.0,0.90602,7e-05,10.06287]
[1777266504325,42.6,78755.06,0.0,0.90602,7e-05,10.06287]
[1777266504527,42.6,78755.06,0.0,0.90602,7e-05,10.06287]
[1777266504541,42.6,78754.16,0.0,0.90596,7e-05,10.0671]
[1777266509576,42.59,78753.25,0.0,0.90591,7e-05,10.07106]
[1777266511590,42.59,78750.31,0.0,0.90576,7e-05,10.08084]
[1777266512883,42.59,78750.31,0.0,0.90576,7e-05,10.08084]
[1777266514615,42.59,78734.4,0.0,0.90473,7e-05,10.16045]
[1777266516459,42.59,78732.92,0.0,0.90463,7e-05,10.16789]
[1777266516628,42.59,78737.64,0.0,0.90494,7e-05,10.14378]
[1777266521663,42.59,78738.4,0.0,0.905,7e-05,10.1393]
[1777266522590,42.59,78738.4,0.0,0.905,7e-05,10.1393]
[1777266522673,42.59,78731.8,0.0,0.90457,7e-05,10.17269]
[1777266525975,42.58,78730.68,0.0,0.9045,7e-05,10.17751]
[1777266531736,42.58,78729.12,0.0,0.90444,7e-05,10.18206]
[1777266536771,42.57,78728.83,0.0,0.90445,7e-05,10.18108]
[1777266537474,42.57,78728.83,0.0,0.90445,7e-05,10.18108]
[1777266537531,42.57,78728.83,0.0,0.90445,7e-05,10.18108]
[1777266537863,42.57,78728.83,0.0,0.90445,7e-05,10.18108]
[1777266538029,42.57,78728.83,0.0,0.90445,7e-05,10.18108]
[1777266538105,42.57,78728.89,0.0,0.90447,7e-05,10.17978]
[1777266543820,42.56,78725.51,0.0,0.90428,7e-05,10.19395]
[1777266544827,42.56,78716.46,0.0,0.90369,7e-05,10.23951]
[1777266545840,42.56,78707.7,0.0,0.9031,7e-05,10.28423]
[1777266546421,42.56,78707.7,0.0,0.9031,7e-05,10.28423]
[1777266546844,42.56,78695.21,0.0,0.90226,7e-05,10.34807]
[1777266547851,42.56,78692.68,0.0,0.90209,7e-05,10.36085]
[1777266548858,42.56,78687.15,0.0,0.90172,7e-05,10.38902]
[1777266549933,42.56,78687.15,0.0,0.90172,7e-05,10.38902]
[1777266550011,42.56,78682.72,0.0,0.90142,7e-05,10.41153]
[1777266552885,42.56,78677.72,0.0,0.90109,7e-05,10.43647]
[1777266557924,42.55,78676.76,0.0,0.90104,7e-05,10.4401]
[1777266560945,42.55,78681.41,0.0,0.90136,7e-05,10.4155]
[1777266561952,42.55,78692.94,0.0,0.90215,7e-05,10.35618]
[1777266562959,42.55,78687.06,0.0,0.90175,7e-05,10.38618]
[1777266564974,42.55,78678.79,0.0,0.90119,7e-05,10.42824]
[1777266565980,42.55,78671.72,0.0,0.90071,7e-05,10.46434]
[1777266567996,42.55,78680.61,0.0,0.90133,7e-05,10.4181]
[1777266569001,42.55,78691.2,0.0,0.90205,7e-05,10.36357]
[1777266570009,42.55,78693.72,0.0,0.90222,7e-05,10.35052]
[1777266571016,42.55,78698.95,0.0,0.90261,7e-05,10.31917]
[1777266575044,42.54,78693.57,0.0,0.90225,7e-05,10.34642]
[1777266577058,42.54,78703.83,0.0,0.90295,7e-05,10.29372]
[1777266578064,42.54,78710.09,0.0,0.90337,7e-05,10.2614]
[1777266580730,42.54,78711.91,0.0,0.9035,7e-05,10.25152]
[1777266580779,42.54,78711.91,0.0,0.9035,7e-05,10.25152]
[1777266581088,42.54,78711.91,0.0,0.9035,7e-05,10.25152]
[1777266581114,42.54,78711.38,0.0,0.90347,7e-05,10.25394]
[1777266581275,42.54,78711.38,0.0,0.90347,7e-05,10.25394]
[1777266585487,42.54,78710.54,0.0,0.90343,7e-05,10.257]
[1777266585523,42.54,78710.54,0.0,0.90343,7e-05,10.257]
[1777266585667,42.54,78710.54,0.0,0.90343,7e-05,10.257]
[1777266585775,42.54,78710.54,0.0,0.90343,7e-05,10.257]
[1777266586120,42.54,78711.03,0.0,0.90347,7e-05,10.2542]
[1777266589142,42.54,78715.57,0.0,0.90378,7e-05,10.23018]
[1777266591156,42.53,78721.84,0.0,0.90421,7e-05,10.19771]
[1777266592163,42.53,78729.33,0.0,0.90471,7e-05,10.15939]
[1777266594124,42.53,78729.43,0.0,0.90472,7e-05,10.15872]
[1777266594177,42.53,78730.09,0.0,0.90476,7e-05,10.1552]
[1777266594276,42.53,78730.09,0.0,0.90476,7e-05,10.1552]
[1777266594418,42.53,78730.09,0.0,0.90476,7e-05,10.1552]
[1777266594524,42.53,78730.09,0.0,0.90476,7e-05,10.1552]
[1777266595184,42.53,78735.98,0.0,0.90516,7e-05,10.12513]
[1777266598911,42.53,78734.77,0.0,0.90508,7e-05,10.13093]
[1777266599023,42.53,78734.77,0.0,0.90508,7e-05,10.13093]
[1777266599163,42.53,78734.77,0.0,0.90508,7e-05,10.13093]
[1777266599280,42.53,78734.19,0.0,0.90504,7e-05,10.13376]
[1777266602234,42.53,78729.37,0.0,0.90473,7e-05,10.15793]
[1777266604791,42.53,78728.93,0.0,0.9047,7e-05,10.15986]
[1777266605029,42.53,78728.93,0.0,0.9047,7e-05,10.15986]
[1777266605082,42.53,78728.93,0.0,0.9047,7e-05,10.15986]
[1777266605277,42.53,78728.93,0.0,0.9047,7e-05,10.15986]
[1777266605255,42.53,78729.13,0.0,0.90472,7e-05,10.15868]
[1777266610604,42.53,78728.94,0.0,0.90471,7e-05,10.15903]
[1777266610775,42.53,78728.94,0.0,0.90471,7e-05,10.15903]
[1777266610941,42.53,78728.94,0.0,0.90471,7e-05,10.15903]
[1777266611027,42.53,78728.94,0.0,0.90471,7e-05,10.15903]
[1777266611127,42.53,78730.06,0.0,0.90479,7e-05,10.15302]
[1777266616332,42.52,78732.3,0.0,0.90495,7e-05,10.14087]
[1777266617413,42.52,78732.3,0.0,0.90495,7e-05,10.14087]
[1777266617530,42.52,78732.3,0.0,0.90495,7e-05,10.14087]
[1777266617697,42.52,78732.3,0.0,0.90495,7e-05,10.14087]
[1777266617776,42.52,78732.3,0.0,0.90495,7e-05,10.14087]
[1777266617799,42.52,78732.63,0.0,0.90497,7e-05,10.13905]
[1777266623381,42.52,78734.01,0.0,0.90508,7e-05,10.13127]
[1777266625994,42.52,78733.88,0.0,0.90507,7e-05,10.13182]
[1777266626034,42.52,78733.88,0.0,0.90507,7e-05,10.13182]
[1777266626095,42.52,78729.93,0.0,0.90481,7e-05,10.15163]
[1777266626327,42.52,78729.93,0.0,0.90481,7e-05,10.15163]
[1777266626529,42.52,78729.93,0.0,0.90481,7e-05,10.15163]
[1777266632446,42.52,78731.02,0.0,0.90493,7e-05,10.14084]
[1777266634176,42.52,78731.02,0.0,0.90493,7e-05,10.14084]
[1777266634281,42.52,78731.02,0.0,0.90493,7e-05,10.14084]
[1777266634232,42.52,78732.88,0.0,0.90505,7e-05,10.13118]
[1777266634746,42.52,78732.88,0.0,0.90505,7e-05,10.13118]
[1777266634773,42.52,78732.88,0.0,0.90505,7e-05,10.13118]
[1777266634871,42.52,78735.5,0.0,0.90523,7e-05,10.11787]
[1777266640375,42.52,78736.57,0.0,0.9053,7e-05,10.11208]
[1777266640524,42.52,78736.57,0.0,0.9053,7e-05,10.11208]
[1777266640606,42.52,78736.57,0.0,0.9053,7e-05,10.11208]
[1777266640778,42.52,78736.57,0.0,0.9053,7e-05,10.11208]
[1777266640873,42.52,78736.69,0.0,0.90531,7e-05,10.1114]
[1777266642516,42.52,78732.74,0.0,0.90505,7e-05,10.1313]
[1777266646208,42.52,78733.6,0.0,0.90511,7e-05,10.12674]
[1777266646280,42.52,78733.6,0.0,0.90511,7e-05,10.12674]
[1777266647267,42.52,78736.45,0.0,0.9053,7e-05,10.11212]
[1777266647307,42.52,78737.19,0.0,0.90535,7e-05,10.1083]
[1777266647530,42.52,78737.19,0.0,0.90535,7e-05,10.1083]
[1777266647551,42.52,78739.21,0.0,0.90549,7e-05,10.09805]
[1777266649565,42.52,78727.48,0.0,0.90471,7e-05,10.15755]
[1777266651022,42.52,78727.48,0.0,0.90471,7e-05,10.15755]
[1777266651284,42.52,78727.48,0.0,0.90471,7e-05,10.15755]
[1777266651121,42.52,78725.08,0.0,0.90455,7e-05,10.16948]
[1777266653593,42.52,78729.42,0.0,0.90484,7e-05,10.14716]
[1777266654348,42.52,78729.42,0.0,0.90484,7e-05,10.14716]
[1777266654528,42.52,78729.42,0.0,0.90484,7e-05,10.14716]
[1777266656391,42.51,78731.07,0.0,0.90496,7e-05,10.13857]
[1777266656522,42.51,78731.07,0.0,0.90496,7e-05,10.13857]
[1777266656978,42.51,78726.26,0.0,0.90464,7e-05,10.16278]
[1777266660919,42.51,78725.06,0.0,0.90456,7e-05,10.16874]
[1777266661030,42.51,78725.06,0.0,0.90456,7e-05,10.16874]
[1777266664142,42.51,78724.46,0.0,0.90453,7e-05,10.17121]
[1777266664277,42.51,78724.46,0.0,0.90453,7e-05,10.17121]
[1777266664244,42.51,78725.05,0.0,0.90457,7e-05,10.16792]
[1777266668904,42.51,78722.26,0.0,0.90439,7e-05,10.1817]
[1777266669025,42.51,78722.26,0.0,0.90439,7e-05,10.1817]
[1777266674740,42.51,78718.0,0.0,0.90412,7e-05,10.20223]
[1777266676505,42.51,78716.0,0.0,0.90399,7e-05,10.21222]
[1777266676532,42.51,78716.0,0.0,0.90399,7e-05,10.21222]
[1777266676792,42.51,78716.0,0.0,0.90399,7e-05,10.21222]
[1777266677022,42.51,78716.0,0.0,0.90399,7e-05,10.21222]
[1777266677023,42.51,78714.26,0.0,0.90388,7e-05,10.22065]
[1777266678771,42.51,78703.51,0.0,0.90316,7e-05,10.2753]
[1777266679776,42.5,78695.43,0.0,0.90262,7e-05,10.31639]
[1777266680783,42.5,78691.05,0.0,0.90233,7e-05,10.33881]
[1777266682297,42.5,78691.05,0.0,0.90233,7e-05,10.33881]
[1777266682524,42.5,78691.26,0.0,0.90234,7e-05,10.33766]
[1777266682599,42.5,78691.26,0.0,0.90234,7e-05,10.33766]
[1777266682776,42.5,78691.26,0.0,0.90234,7e-05,10.33766]
[1777266682797,42.5,78691.41,0.0,0.90235,7e-05,10.33679]
[1777266685817,42.5,78698.7,0.0,0.90285,7e-05,10.29912]
[1777266687758,42.5,78699.63,0.0,0.90291,7e-05,10.29424]
[1777266687776,42.5,78699.63,0.0,0.90291,7e-05,10.29424]
[1777266687832,42.5,78697.83,0.0,0.90279,7e-05,10.30339]
[1777266688839,42.5,78686.96,0.0,0.90206,7e-05,10.35869]
[1777266689658,42.5,78686.96,0.0,0.90206,7e-05,10.35869]
[1777266689774,42.5,78686.96,0.0,0.90206,7e-05,10.35869]
[1777266690853,42.5,78687.74,0.0,0.90212,7e-05,10.35447]
[1777266693877,42.5,78675.17,0.0,0.9013,7e-05,10.41409]
[1777266694885,42.5,78669.24,0.0,0.9009,7e-05,10.44443]
[1777266695892,42.5,78664.71,0.0,0.90059,7e-05,10.46751]
[1777266698296,42.5,78664.13,0.0,0.90055,7e-05,10.47051]
[1777266698346,42.5,78664.44,0.0,0.90058,7e-05,10.46885]
[1777266698607,42.5,78664.44,0.0,0.90058,7e-05,10.46885]
[1777266698913,42.5,78664.93,0.0,0.90061,7e-05,10.46633]
[1777266701941,42.5,78670.17,0.0,0.90097,7e-05,10.43899]
[1777266702948,42.5,78666.39,0.0,0.90071,7e-05,10.45843]
[1777266703965,42.5,78657.6,0.0,0.90011,7e-05,10.50374]
[1777266704972,42.5,78653.57,0.0,0.89983,7e-05,10.52452]
[1777266706989,42.5,78646.99,0.0,0.89938,7e-05,10.5582]
[1777266709003,42.5,78638.63,0.0,0.89881,7e-05,10.60112]
[1777266711017,42.5,78634.33,0.0,0.89851,7e-05,10.62294]
[1777266712024,42.49,78629.52,0.0,0.89818,7e-05,10.64761]
[1777266717059,42.49,78626.15,0.0,0.89796,7e-05,10.66364]
[1777266721087,42.49,78630.7,0.0,0.8983,7e-05,10.63878]
[1777266722695,42.49,78630.88,0.0,0.89831,7e-05,10.63757]
[1777266722791,42.49,78630.88,0.0,0.89831,7e-05,10.63757]
[1777266724991,42.49,78631.41,0.0,0.89836,7e-05,10.6343]
[1777266725025,42.49,78631.41,0.0,0.89836,7e-05,10.6343]
[1777266726570,42.48,78629.35,0.0,0.89822,7e-05,10.64442]
[1777266726775,42.48,78629.35,0.0,0.89822,7e-05,10.64442]
[1777266727129,42.48,78628.9,0.0,0.89819,7e-05,10.64647]
[1777266729870,42.48,78628.04,0.0,0.89814,7e-05,10.65035]
[1777266730029,42.48,78628.04,0.0,0.89814,7e-05,10.65035]
[1777266735193,42.48,78627.32,0.0,0.89811,7e-05,10.65228]
[1777266736210,42.48,78616.03,0.0,0.89733,7e-05,10.7106]
[1777266737309,42.48,78616.03,0.0,0.89733,7e-05,10.7106]
[1777266737390,42.48,78599.82,0.0,0.89618,7e-05,10.79516]
[1777266738216,42.48,78580.85,0.0,0.89482,7e-05,10.89479]
[1777266739223,42.48,78572.59,0.0,0.89423,7e-05,10.93792]
[1777266741325,42.47,78575.11,0.0,0.89443,7e-05,10.92316]
[1777266741426,42.47,78580.01,0.0,0.89478,7e-05,10.89738]
[1777266743252,42.47,78573.73,0.0,0.89433,7e-05,10.93005]
[1777266743522,42.47,78573.73,0.0,0.89433,7e-05,10.93005]
[1777266744259,42.47,78560.68,0.0,0.89339,7e-05,10.99858]
[1777266745266,42.47,78559.18,0.0,0.89328,7e-05,11.00647]
[1777266747178,42.47,78559.81,0.0,0.89333,7e-05,11.00316]
[1777266747289,42.47,78561.65,0.0,0.89347,7e-05,10.99324]
[1777266748297,42.47,78565.94,0.0,0.89378,7e-05,10.97049]
[1777266751318,42.47,78571.52,0.0,0.89423,7e-05,10.93607]
[1777266752334,42.47,78582.4,0.0,0.89501,7e-05,10.87897]
[1777266753340,42.47,78580.32,0.0,0.89486,7e-05,10.88977]
[1777266755219,42.47,78580.16,0.0,0.89485,7e-05,10.89051]
[1777266755354,42.47,78578.6,0.0,0.89474,7e-05,10.89857]
[1777266759049,42.47,78579.35,0.0,0.8948,7e-05,10.89429]
[1777266759382,42.47,78579.44,0.0,0.89481,7e-05,10.89371]
[1777266764417,42.47,78586.77,0.0,0.89534,7e-05,10.85489]
[1777266766323,42.47,78587.92,0.0,0.89542,7e-05,10.84884]
[1777266766533,42.47,78590.51,0.0,0.89561,7e-05,10.83528]
[1777266767438,42.47,78596.0,0.0,0.896,7e-05,10.80662]
[1777266768857,42.47,78595.59,0.0,0.89597,7e-05,10.80879]
[1777266769023,42.47,78595.59,0.0,0.89597,7e-05,10.80879]
[1777266769129,42.47,78595.59,0.0,0.89597,7e-05,10.80879]
[1777266769279,42.47,78595.59,0.0,0.89597,7e-05,10.80879]
[1777266769452,42.47,78596.37,0.0,0.89602,7e-05,10.80476]
[1777266774488,42.47,78600.13,0.0,0.89628,7e-05,10.7854]
[1777266775771,42.47,78600.13,0.0,0.89628,7e-05,10.7854]
[1777266776022,42.47,78600.13,0.0,0.89628,7e-05,10.7854]
[1777266776197,42.47,78600.13,0.0,0.89628,7e-05,10.7854]
[1777266776285,42.47,78600.13,0.0,0.89628,7e-05,10.7854]
[1777266776287,42.47,78600.15,0.0,0.89628,7e-05,10.78544]
[1777266778516,42.47,78604.76,0.0,0.89661,7e-05,10.76159]
[1777266780530,42.47,78611.35,0.0,0.89707,7e-05,10.72751]
[1777266781575,42.47,78611.35,0.0,0.89707,7e-05,10.72751]
[1777266781748,42.47,78611.35,0.0,0.89707,7e-05,10.72751]
[1777266781770,42.47,78611.35,0.0,0.89707,7e-05,10.72751]
[1777266781787,42.47,78606.6,0.0,0.89674,7e-05,10.75181]
[1777266782544,42.47,78601.41,0.0,0.89638,7e-05,10.77839]
[1777266787579,42.47,78601.98,0.0,0.89641,7e-05,10.77584]
[1777266791988,42.47,78603.22,0.0,0.8965,7e-05,10.76937]
[1777266792022,42.47,78603.22,0.0,0.8965,7e-05,10.76937]
[1777266792231,42.47,78603.22,0.0,0.8965,7e-05,10.76937]
[1777266792272,42.47,78603.22,0.0,0.8965,7e-05,10.76937]
[1777266792333,42.47,78604.24,0.0,0.89658,7e-05,10.76371]
[1777266794627,42.47,78607.66,0.0,0.89683,7e-05,10.74558]
[1777266795783,42.47,78607.66,0.0,0.89683,7e-05,10.74558]
[1777266795815,42.47,78607.66,0.0,0.89683,7e-05,10.74558]
[1777266796220,42.47,78607.66,0.0,0.89683,7e-05,10.74558]
[1777266796271,42.47,78607.66,0.0,0.89683,7e-05,10.74558]
[1777266796321,42.47,78606.15,0.0,0.89672,7e-05,10.75343]
[1777266796642,42.47,78599.25,0.0,0.89623,7e-05,10.78938]
[1777266797649,42.47,78596.12,0.0,0.89601,7e-05,10.80577]
[1777266799912,42.47,78596.78,0.0,0.89605,7e-05,10.80238]
[1777266800031,42.47,78596.78,0.0,0.89605,7e-05,10.80238]
[1777266800545,42.47,78598.41,0.0,0.89617,7e-05,10.79371]
[1777266800700,42.47,78598.41,0.0,0.89617,7e-05,10.79371]
[1777266800797,42.47,78604.22,0.0,0.89658,7e-05,10.76343]
[1777266801678,42.47,78613.15,0.0,0.89722,7e-05,10.71648]
[1777266802706,42.46,78617.09,0.0,0.8975,7e-05,10.69559]
[1777266804391,42.46,78617.09,0.0,0.8975,7e-05,10.69559]
[1777266804492,42.46,78620.59,0.0,0.89775,7e-05,10.67699]
[1777266804527,42.46,78620.59,0.0,0.89775,7e-05,10.67699]
[1777266808739,42.46,78628.21,0.0,0.8983,7e-05,10.63613]
[1777266810747,42.46,78631.09,0.0,0.89851,7e-05,10.62091]
[1777266810769,42.46,78631.09,0.0,0.89851,7e-05,10.62091]
[1777266811028,42.46,78631.09,0.0,0.89851,7e-05,10.62091]
[1777266811276,42.46,78631.09,0.0,0.89851,7e-05,10.62091]
[1777266811351,42.46,78631.65,0.0,0.89859,7e-05,10.613]
[1777266814380,42.46,78631.84,0.0,0.89861,7e-05,10.61176]
[1777266814518,42.46,78631.84,0.0,0.89861,7e-05,10.61176]
[1777266814396,42.46,78627.7,0.0,0.89833,7e-05,10.63271]
[1777266814840,42.46,78627.7,0.0,0.89833,7e-05,10.63271]
[1777266815030,42.46,78627.7,0.0,0.89833,7e-05,10.63271]
[1777266815042,42.46,78625.94,0.0,0.8982,7e-05,10.64184]
[1777266816795,42.45,78622.8,0.0,0.89799,7e-05,10.65754]
[1777266819013,42.45,78622.99,0.0,0.898,7e-05,10.65651]
[1777266819060,42.45,78596.75,0.0,0.89615,7e-05,10.79303]
[1777266819818,42.45,78577.49,0.0,0.89478,7e-05,10.89373]
[1777266820825,42.45,78579.37,0.0,0.89491,7e-05,10.88409]
[1777266822369,42.45,78579.37,0.0,0.89491,7e-05,10.88409]
[1777266822440,42.46,78583.6,0.0,0.89521,7e-05,10.8624]
[1777266823159,42.46,78583.6,0.0,0.89521,7e-05,10.8624]
[1777266823211,42.46,78590.4,0.0,0.89569,7e-05,10.82716]
[1777266823846,42.46,78571.34,0.0,0.89432,7e-05,10.92685]
[1777266824853,42.46,78570.42,0.0,0.89426,7e-05,10.9318]
[1777266826516,42.46,78570.42,0.0,0.89426,7e-05,10.9318]
[1777266826867,42.46,78568.92,0.0,0.89415,7e-05,10.93936]
[1777266829888,42.46,78574.6,0.0,0.89457,7e-05,10.90916]
[1777266831467,42.46,78574.6,0.0,0.89457,7e-05,10.90916]
[1777266830895,42.45,78583.93,0.0,0.89524,7e-05,10.86024]
[1777266831902,42.45,78564.46,0.0,0.89384,7e-05,10.96216]
[1777266832909,42.46,78553.74,0.0,0.89306,7e-05,11.01852]
[1777266833916,42.46,78553.53,0.0,0.89305,7e-05,11.01963]
[1777266835306,42.46,78553.53,0.0,0.89305,7e-05,11.01963]
[1777266835340,42.46,78555.12,0.0,0.89316,7e-05,11.01129]
[1777266837066,42.46,78554.97,0.0,0.89315,7e-05,11.01207]
[1777266837074,42.46,78544.34,0.0,0.89238,7e-05,11.06797]
[1777266837944,42.46,78530.8,0.0,0.89139,7e-05,11.13931]
[1777266838951,42.46,78531.0,0.0,0.8914,7e-05,11.13846]
[1777266839957,42.46,78531.02,0.0,0.8914,7e-05,11.13846]
[1777266840796,42.46,78531.02,0.0,0.8914,7e-05,11.13846]
[1777266840965,42.46,78520.78,0.0,0.89064,7e-05,11.19261]
[1777266842320,42.46,78516.03,0.0,0.89028,7e-05,11.21879]
[1777266843986,42.46,78521.73,0.0,0.8907,7e-05,11.18866]
[1777266844998,42.46,78512.5,0.0,0.89002,7e-05,11.23744]
[1777266846004,42.46,78509.11,0.0,0.88977,7e-05,11.2554]
[1777266848018,42.46,78514.69,0.0,0.89017,7e-05,11.22629]
[1777266849086,42.46,78514.69,0.0,0.89017,7e-05,11.22629]
[1777266849170,42.46,78537.87,0.0,0.89188,7e-05,11.10386]
[1777266850125,42.46,78537.87,0.0,0.89188,7e-05,11.10386]
[1777266850224,42.46,78533.87,0.0,0.89159,7e-05,11.12508]
[1777266851039,42.46,78514.95,0.0,0.89019,7e-05,11.22495]
[1777266852046,42.46,78521.65,0.0,0.89068,7e-05,11.18993]
[1777266853053,42.46,78520.63,0.0,0.8906,7e-05,11.19554]
[1777266854115,42.46,78520.63,0.0,0.8906,7e-05,11.19554]
[1777266854130,42.46,78505.32,0.0,0.88947,7e-05,11.27677]
[1777266855067,42.46,78493.26,0.0,0.88856,7e-05,11.34094]
[1777266856074,42.46,78489.36,0.0,0.88827,7e-05,11.36178]
[1777266857081,42.46,78486.59,0.0,0.88806,8e-05,11.37653]
[1777266858088,42.46,78479.02,0.0,0.88749,8e-05,11.41676]
[1777266860102,42.46,78487.26,0.0,0.88811,8e-05,11.3729]
[1777266861109,42.46,78493.04,0.0,0.88855,7e-05,11.34191]
[1777266862110,42.46,78493.04,0.0,0.88855,7e-05,11.34191]
[1777266862116,42.46,78477.27,0.0,0.88737,8e-05,11.42539]
[1777266863123,42.46,78472.5,0.0,0.887,8e-05,11.45127]
[1777266864130,42.46,78473.9,0.0,0.8871,8e-05,11.44421]
[1777266865543,42.46,78473.9,0.0,0.8871,8e-05,11.44421]
[1777266865570,42.47,78472.52,0.0,0.88699,8e-05,11.45226]
[1777266867152,42.47,78480.86,0.0,0.88762,8e-05,11.40769]
[1777266868159,42.47,78493.85,0.0,0.88859,7e-05,11.33874]
[1777266869166,42.46,78502.74,0.0,0.88927,7e-05,11.29109]
[1777266870173,42.46,78514.77,0.0,0.89016,7e-05,11.22729]
[1777266871180,42.46,78519.34,0.0,0.89054,7e-05,11.19854]
[1777266872187,42.46,78527.46,0.0,0.89113,7e-05,11.15567]
[1777266873194,42.46,78533.15,0.0,0.89155,7e-05,11.12572]
[1777266874201,42.46,78536.85,0.0,0.89182,7e-05,11.10632]
[1777266876215,42.46,78543.74,0.0,0.89232,7e-05,11.07034]
[1777266877222,42.47,78554.32,0.0,0.89309,7e-05,11.01491]
[1777266878229,42.47,78557.2,0.0,0.89329,7e-05,11.00007]
[1777266879506,42.47,78557.2,0.0,0.89329,7e-05,11.00007]
[1777266879531,42.47,78526.35,0.0,0.89103,7e-05,11.163]
[1777266880243,42.47,78511.9,0.0,0.88996,7e-05,11.23965]
[1777266881250,42.47,78513.55,0.0,0.89008,7e-05,11.23113]
[1777266882261,42.47,78506.97,0.0,0.88959,7e-05,11.26614]
[1777266882765,42.47,78506.97,0.0,0.88959,7e-05,11.26614]
[1777266883264,42.47,78488.27,0.0,0.88819,7e-05,11.36565]
[1777266884271,42.47,78475.43,0.0,0.88722,8e-05,11.43411]
[1777266885278,42.47,78474.46,0.0,0.88714,8e-05,11.43942]
[1777266886288,42.47,78464.0,0.0,0.88635,8e-05,11.49522]
[1777266886673,42.47,78464.0,0.0,0.88635,8e-05,11.49522]
[1777266887295,42.47,78452.81,0.0,0.88549,8e-05,11.55518]
[1777266888302,42.47,78449.5,0.0,0.88524,8e-05,11.57308]
[1777266889309,42.47,78455.4,0.0,0.88569,8e-05,11.54161]
[1777266890141,42.47,78455.4,0.0,0.88569,8e-05,11.54161]
[1777266890327,42.47,78462.58,0.0,0.88623,8e-05,11.50356]
[1777266891044,42.47,78462.58,0.0,0.88623,8e-05,11.50356]
[1777266891332,42.47,78448.81,0.0,0.88518,8e-05,11.57723]
[1777266892339,42.49,78442.4,0.0,0.88461,8e-05,11.61689]
[1777266893352,42.49,78443.9,0.0,0.88472,8e-05,11.60928]
[1777266894355,42.49,78431.98,0.0,0.88381,8e-05,11.67284]
[1777266894728,42.49,78431.98,0.0,0.88381,8e-05,11.67284]
[1777266895362,42.49,78430.25,0.0,0.88367,8e-05,11.68198]
[1777266896369,42.49,78434.92,0.0,0.88403,8e-05,11.65727]
[1777266898385,42.49,78440.1,0.0,0.88443,8e-05,11.62948]
[1777266899089,42.49,78440.1,0.0,0.88443,8e-05,11.62948]
[1777266899392,42.49,78430.79,0.0,0.88371,8e-05,11.67924]
[1777266900399,42.49,78425.84,0.0,0.88332,8e-05,11.70629]
[1777266901406,42.49,78430.23,0.0,0.88366,8e-05,11.68301]
[1777266902697,42.49,78432.0,0.0,0.88379,8e-05,11.67379]
[1777266903421,42.49,78416.41,0.0,0.88259,8e-05,11.75723]
[1777266904076,42.49,78416.41,0.0,0.88259,8e-05,11.75723]
[1777266904428,42.49,78399.97,0.0,0.88129,8e-05,11.84611]
[1777266905435,42.49,78395.02,0.0,0.8809,8e-05,11.87299]
[1777266906904,42.5,78392.26,0.0,0.88068,8e-05,11.88807]
[1777266907450,42.5,78394.1,0.0,0.88079,8e-05,11.88084]
[1777266908457,42.5,78397.74,0.0,0.88107,8e-05,11.8613]
[1777266909464,42.5,78409.98,0.0,0.88203,8e-05,11.7954]
[1777266910471,42.5,78429.13,0.0,0.88352,8e-05,11.69274]
[1777266911481,42.5,78433.12,0.0,0.88383,8e-05,11.67143]
[1777266912487,42.5,78426.01,0.0,0.88328,8e-05,11.7095]
[1777266913198,42.5,78426.01,0.0,0.88328,8e-05,11.7095]
[1777266913493,42.5,78423.32,0.0,0.88307,8e-05,11.72389]
[1777266914501,42.5,78401.29,0.0,0.88136,8e-05,11.84199]
[1777266915510,42.5,78380.94,0.0,0.87976,8e-05,11.95134]
[1777266916516,42.5,78374.34,0.0,0.87923,8e-05,11.98729]
[1777266917014,42.5,78374.34,0.0,0.87923,8e-05,11.98729]
[1777266917523,42.5,78371.24,0.0,0.87898,8e-05,12.00407]
[1777266918531,42.5,78367.25,0.0,0.87866,8e-05,12.02563]
[1777266920260,42.5,78365.56,0.0,0.87853,8e-05,12.03476]
[1777266920556,42.5,78338.23,0.0,0.87634,8e-05,12.18228]
[1777266921563,42.5,78321.79,0.0,0.875,8e-05,12.27153]
[1777266922570,42.51,78317.47,0.0,0.87463,8e-05,12.29636]
[1777266923577,42.51,78310.75,0.0,0.87407,8e-05,12.33386]
[1777266923767,42.51,78310.75,0.0,0.87407,8e-05,12.33386]
[1777266924584,42.51,78310.14,0.0,0.87401,8e-05,12.33771]
[1777266925591,42.51,78313.58,0.0,0.87428,8e-05,12.3196]
[1777266926298,42.51,78313.58,0.0,0.87428,8e-05,12.3196]
[1777266926598,42.52,78304.78,0.0,0.87355,8e-05,12.36811]
[1777266927605,42.52,78300.35,0.0,0.87315,8e-05,12.39449]
[1777266928612,42.53,78304.66,0.0,0.87348,8e-05,12.3731]
[1777266929878,42.53,78306.54,0.0,0.8736,8e-05,12.36523]
[1777266930627,42.54,78281.61,0.0,0.87154,8e-05,12.50078]
[1777266931117,42.54,78281.61,0.0,0.87154,8e-05,12.50078]
[1777266931633,42.54,78285.8,0.0,0.87191,8e-05,12.47425]
[1777266932640,42.54,78290.69,0.0,0.8723,8e-05,12.44892]
[1777266933646,42.54,78295.48,0.0,0.87268,8e-05,12.42414]
[1777266934341,42.54,78295.48,0.0,0.87268,8e-05,12.42414]
[1777266934654,42.54,78276.77,0.0,0.87113,8e-05,12.52587]
[1777266934899,42.54,78276.77,0.0,0.87113,8e-05,12.52587]
[1777266935661,42.54,78270.0,0.0,0.87057,8e-05,12.56267]
[1777266937675,42.54,78264.4,0.0,0.87011,8e-05,12.59261]
[1777266938540,42.54,78264.4,0.0,0.87011,8e-05,12.59261]
[1777266938682,42.54,78247.72,0.0,0.86871,8e-05,12.6831]
[1777266939695,42.54,78262.48,0.0,0.86995,8e-05,12.60253]
[1777266940119,42.54,78262.48,0.0,0.86995,8e-05,12.60253]
[1777266940702,42.54,78270.81,0.0,0.87065,8e-05,12.55712]
[1777266941709,42.54,78259.3,0.0,0.86969,8e-05,12.61968]
[1777266942716,42.54,78251.54,0.0,0.86904,8e-05,12.66202]
[1777266942804,42.54,78251.54,0.0,0.86904,8e-05,12.66202]
[1777266943723,42.54,78266.46,0.0,0.87029,8e-05,12.58063]
[1777266944731,42.54,78295.09,0.0,0.87267,8e-05,12.42432]
[1777266945306,42.54,78295.09,0.0,0.87267,8e-05,12.42432]
[1777266945739,42.54,78276.1,0.0,0.8711,8e-05,12.52757]
[1777266946746,42.54,78262.4,0.0,0.86996,8e-05,12.60207]
[1777266947753,42.54,78255.66,0.0,0.8694,8e-05,12.63887]
[1777266949156,42.54,78255.9,0.0,0.86941,8e-05,12.63763]
[1777266950264,42.54,78255.9,0.0,0.86941,8e-05,12.63763]
[1777266950796,42.54,78229.14,0.0,0.86716,8e-05,12.7834]
[1777266951803,42.54,78225.98,0.0,0.86689,8e-05,12.80072]
[1777266953860,42.54,78226.61,0.0,0.86694,8e-05,12.79734]
[1777266953945,42.54,78231.16,0.0,0.86733,8e-05,12.77258]
[1777266954826,42.54,78217.78,0.0,0.86619,9e-05,12.84548]
[1777266955835,42.54,78216.15,0.0,0.86606,9e-05,12.85417]
[1777266957429,42.54,78216.15,0.0,0.86606,9e-05,12.85417]
[1777266957462,42.54,78222.51,0.0,0.8666,9e-05,12.81929]
[1777266957849,42.54,78217.78,0.0,0.8662,9e-05,12.84514]
[1777266959864,42.54,78209.78,0.0,0.86552,9e-05,12.88879]
[1777266961257,42.54,78209.78,0.0,0.86552,9e-05,12.88879]
[1777266961376,42.54,78207.9,0.0,0.86534,9e-05,12.90013]
[1777266961883,42.54,78189.2,0.0,0.86375,9e-05,13.00118]
[1777266962855,42.54,78189.2,0.0,0.86375,9e-05,13.00118]
[1777266962891,42.54,78171.83,0.0,0.86224,9e-05,13.09618]
[1777266963897,42.54,78152.78,0.0,0.86057,9e-05,13.2012]
[1777266964905,42.54,78142.98,0.0,0.85972,9e-05,13.25411]
[1777266966773,42.54,78142.98,0.0,0.85972,9e-05,13.25411]
[1777266966783,42.53,78153.43,0.0,0.86068,9e-05,13.19425]
[1777266966919,42.53,78172.66,0.0,0.86236,9e-05,13.08888]
[1777266968088,42.53,78172.66,0.0,0.86236,9e-05,13.08888]
[1777266968151,42.53,78157.44,0.0,0.86105,9e-05,13.17105]
[1777266968933,42.53,78143.76,0.0,0.85985,9e-05,13.24596]
[1777266969940,42.53,78160.85,0.0,0.86135,9e-05,13.15227]
[1777266971780,42.53,78160.85,0.0,0.86135,9e-05,13.15227]
[1777266971797,42.53,78169.83,0.0,0.86213,9e-05,13.10299]
[1777266971954,42.53,78180.95,0.0,0.8631,9e-05,13.0421]
[1777266972961,42.53,78185.75,0.0,0.86352,9e-05,13.01581]
[1777266974688,42.53,78185.75,0.0,0.86352,9e-05,13.01581]
[1777266974715,42.53,78195.89,0.0,0.86439,9e-05,12.96036]
[1777266974978,42.53,78183.09,0.0,0.86329,9e-05,13.03039]
[1777266975985,42.53,78156.31,0.0,0.86095,9e-05,13.17726]
[1777266976992,42.53,78167.88,0.0,0.86197,9e-05,13.11356]
[1777266978682,42.53,78167.88,0.0,0.86197,9e-05,13.11356]
[1777266978704,42.53,78179.05,0.0,0.86294,9e-05,13.0524]
[1777266981020,42.53,78182.73,0.0,0.86326,9e-05,13.03214]
[1777266983278,42.53,78183.61,0.0,0.86333,9e-05,13.0273]
[1777266983317,42.53,78158.49,0.0,0.86115,9e-05,13.16486]
[1777266984042,42.53,78139.72,0.0,0.8595,9e-05,13.26786]
[1777266985049,42.53,78130.24,0.0,0.85866,9e-05,13.31981]
[1777266986667,42.53,78130.24,0.0,0.85866,9e-05,13.31981]
[1777266986746,42.53,78125.32,0.0,0.85821,9e-05,13.34802]
[1777266987063,42.53,78116.24,0.0,0.8574,9e-05,13.39788]
[1777266988071,42.53,78111.82,0.0,0.857,9e-05,13.42222]
[1777266989579,42.53,78111.82,0.0,0.857,9e-05,13.42222]
[1777266989587,42.53,78092.53,0.0,0.85527,9e-05,13.52833]
[1777266990092,42.53,78047.99,0.0,0.85122,9e-05,13.77331]
[1777266991099,42.53,78040.86,0.0,0.85061,9e-05,13.80735]
[1777266992860,42.53,78040.86,0.0,0.85061,9e-05,13.80735]
[1777266992108,42.53,78036.07,0.0,0.85016,9e-05,13.83454]
[1777266993119,42.53,78034.57,0.0,0.85002,9e-05,13.84285]
[1777266994126,42.53,78054.07,0.0,0.85181,9e-05,13.73586]
[1777266995133,42.53,78060.22,0.0,0.85237,9e-05,13.70201]
[1777266996456,42.53,78060.22,0.0,0.85237,9e-05,13.70201]
[1777266996515,42.53,78065.08,0.0,0.85281,9e-05,13.67531]
[1777266997147,42.53,78092.86,0.0,0.85533,9e-05,13.52264]
[1777266998158,42.53,78119.75,0.0,0.85773,9e-05,13.37501]
[1777266999165,42.53,78118.98,0.0,0.85766,9e-05,13.37954]
[1777267000584,42.53,78118.98,0.0,0.85766,9e-05,13.37954]
[1777267000648,42.53,78129.01,0.0,0.85855,9e-05,13.32456]
[1777267001185,42.53,78150.56,0.0,0.86045,9e-05,13.20651]
[1777267002192,42.53,78164.0,0.0,0.86162,9e-05,13.13318]
[1777267003202,42.53,78166.76,0.0,0.86187,9e-05,13.11768]
[1777267004209,42.53,78172.86,0.0,0.8624,9e-05,13.08391]
[1777267005217,42.53,78179.04,0.0,0.86294,9e-05,13.04976]
[1777267006229,42.53,78183.91,0.0,0.86337,9e-05,13.02284]
[1777267007619,42.53,78183.91,0.0,0.86337,9e-05,13.02284]
[1777267007633,42.53,78210.87,0.0,0.86569,9e-05,12.8752]
[1777267008238,42.53,78219.89,0.0,0.86646,9e-05,12.82592]
[1777267011185,42.53,78220.33,0.0,0.8665,9e-05,12.82365]
[1777267011258,42.53,78226.08,0.0,0.86698,8e-05,12.79238]
[1777267013272,42.53,78235.23,0.0,0.86776,8e-05,12.74237]
[1777267013954,42.53,78235.23,0.0,0.86776,8e-05,12.74237]
[1777267014280,42.53,78214.8,0.0,0.86603,9e-05,12.85389]
[1777267015287,42.53,78209.26,0.0,0.86555,9e-05,12.88418]
[1777267017711,42.53,78207.73,0.0,0.86542,9e-05,12.89267]
[1777267017808,42.53,78204.41,0.0,0.86513,9e-05,12.91143]
[1777267020948,42.53,78202.87,0.0,0.86499,9e-05,12.92015]
[1777267021337,42.54,78191.29,0.0,0.86398,9e-05,12.98403]
[1777267022354,42.54,78150.15,0.0,0.8604,9e-05,13.20931]
[1777267023363,42.53,78122.12,0.0,0.85793,9e-05,13.36296]
[1777267024742,42.53,78122.12,0.0,0.85793,9e-05,13.36296]
[1777267024836,42.53,78132.92,0.0,0.85889,9e-05,13.30354]
[1777267025375,42.53,78147.6,0.0,0.86018,9e-05,13.22302]
[1777267026382,42.53,78164.42,0.0,0.86166,9e-05,13.13087]
[1777267027404,42.53,78164.42,0.0,0.86166,9e-05,13.13087]
[1777267027488,42.53,78140.38,0.0,0.85955,9e-05,13.26263]
[1777267028396,42.53,78107.35,0.0,0.85661,9e-05,13.44392]
[1777267029403,42.53,78081.14,0.0,0.85425,9e-05,13.58799]
[1777267030410,42.53,78060.84,0.0,0.85241,9e-05,13.69972]
[1777267031279,42.53,78060.84,0.0,0.85241,9e-05,13.69972]
[1777267031417,42.54,78051.72,0.0,0.85157,9e-05,13.74997]
[1777267032424,42.54,78044.57,0.0,0.85091,9e-05,13.78938]
[1777267033431,42.54,78051.43,0.0,0.85154,9e-05,13.75162]
[1777267034438,42.53,78061.46,0.0,0.85247,9e-05,13.69623]
[1777267035445,42.53,78071.24,0.0,0.85336,9e-05,13.64222]
[1777267036452,42.53,78074.34,0.0,0.85364,9e-05,13.62503]
[1777267037459,42.53,78087.57,0.0,0.85484,9e-05,13.55221]
[1777267038335,42.53,78087.57,0.0,0.85484,9e-05,13.55221]
[1777267038466,42.53,78091.49,0.0,0.8552,9e-05,13.53042]
[1777267039689,42.53,78091.49,0.0,0.8552,9e-05,13.53042]
[1777267039712,42.53,78093.32,0.0,0.85537,9e-05,13.52011]
[1777267040223,42.53,78093.32,0.0,0.85537,9e-05,13.52011]
[1777267040480,42.53,78104.66,0.0,0.85639,9e-05,13.4578]
[1777267041487,42.53,78122.81,0.0,0.85801,9e-05,13.35798]
[1777267042494,42.53,78118.9,0.0,0.85766,9e-05,13.37939]
[1777267043501,42.53,78118.15,0.0,0.85759,9e-05,13.38359]
[1777267044508,42.53,78127.16,0.0,0.85839,9e-05,13.33418]
[1777267047529,42.53,78122.42,0.0,0.85797,9e-05,13.36049]
[1777267050550,42.53,78113.89,0.0,0.85721,9e-05,13.40722]
[1777267051202,42.53,78113.89,0.0,0.85721,9e-05,13.40722]
[1777267051557,42.53,78101.98,0.0,0.85619,9e-05,13.46773]
[1777267053573,42.53,78105.95,0.0,0.85655,9e-05,13.44552]
[1777267054921,42.53,78105.95,0.0,0.85655,9e-05,13.44552]
[1777267055585,42.53,78106.45,0.0,0.8566,9e-05,13.44215]
[1777267057599,42.53,78114.17,0.0,0.85731,9e-05,13.39895]
[1777267058606,42.53,78123.93,0.0,0.85818,9e-05,13.34497]
[1777267059613,42.52,78129.27,0.0,0.85866,9e-05,13.31542]
[1777267060620,42.52,78131.46,0.0,0.85886,9e-05,13.30324]
[1777267063905,42.52,78133.41,0.0,0.85903,9e-05,13.29223]
[1777267064650,42.52,78153.7,0.0,0.86082,9e-05,13.18068]
[1777267065658,42.52,78165.06,0.0,0.86182,9e-05,13.11837]
[1777267066664,42.52,78168.08,0.0,0.86208,9e-05,13.10173]
[1777267067524,42.52,78168.08,0.0,0.86208,9e-05,13.10173]
[1777267067671,42.52,78158.39,0.0,0.86123,9e-05,13.15497]
[1777267068268,42.52,78158.39,0.0,0.86123,9e-05,13.15497]
[1777267068678,42.52,78161.74,0.0,0.86153,9e-05,13.13661]
[1777267069684,42.52,78147.84,0.0,0.86031,9e-05,13.21286]
[1777267070692,42.52,78149.83,0.0,0.86048,9e-05,13.20187]
[1777267071827,42.52,78149.83,0.0,0.86048,9e-05,13.20187]
[1777267071895,42.52,78151.35,0.0,0.86062,9e-05,13.19348]
[1777267072866,42.52,78151.35,0.0,0.86062,9e-05,13.19348]
[1777267072953,42.52,78141.31,0.0,0.85974,9e-05,13.24855]
[1777267073717,42.52,78090.23,0.0,0.85518,9e-05,13.52906]
[1777267074724,42.52,78077.69,0.0,0.85405,9e-05,13.59778]
[1777267075737,42.52,78061.17,0.0,0.85255,9e-05,13.68865]
[1777267076411,42.52,78061.17,0.0,0.85255,9e-05,13.68865]
[1777267076739,42.52,78060.49,0.0,0.85249,9e-05,13.6924]
[1777267077219,42.52,78060.49,0.0,0.85249,9e-05,13.6924]
[1777267077746,42.52,78069.65,0.0,0.85333,9e-05,13.64186]
[1777267078753,42.52,78064.17,0.0,0.85283,9e-05,13.67188]
[1777267080771,42.52,78079.11,0.0,0.85419,9e-05,13.58963]
[1777267081266,42.52,78079.11,0.0,0.85419,9e-05,13.58963]
[1777267081785,42.52,78099.45,0.0,0.85602,9e-05,13.47769]
[1777267082786,42.52,78082.22,0.0,0.85447,9e-05,13.57242]
[1777267083793,42.52,78072.24,0.0,0.85357,9e-05,13.62698]
[1777267084800,42.52,78079.67,0.0,0.85425,9e-05,13.58588]
[1777267086636,42.52,78079.59,0.0,0.85424,9e-05,13.58614]
[1777267087910,42.52,78080.39,0.0,0.85432,9e-05,13.58156]
[1777267087984,42.52,78072.56,0.0,0.85361,9e-05,13.62434]
[1777267088828,42.52,78061.73,0.0,0.85263,9e-05,13.68359]
[1777267089835,42.51,78063.27,0.0,0.85278,9e-05,13.67469]
[1777267090281,42.51,78063.27,0.0,0.85278,9e-05,13.67469]
[1777267090842,42.51,78064.48,0.0,0.8529,9e-05,13.66761]
[1777267091850,42.51,78071.69,0.0,0.85356,9e-05,13.62753]
[1777267092770,42.51,78071.69,0.0,0.85356,9e-05,13.62753]
[1777267092857,42.51,78064.98,0.0,0.85296,9e-05,13.66411]
[1777267093866,42.51,78059.25,0.0,0.85244,9e-05,13.69525]
[1777267094870,42.51,78048.19,0.0,0.85143,9e-05,13.75589]
[1777267095878,42.51,78053.39,0.0,0.85191,9e-05,13.72693]
[1777267096472,42.51,78053.39,0.0,0.85191,9e-05,13.72693]
[1777267096885,42.51,78060.49,0.0,0.85257,9e-05,13.68756]
[1777267097895,42.51,78064.11,0.0,0.8529,9e-05,13.6674]
[1777267098900,42.51,78080.67,0.0,0.85441,9e-05,13.57589]
[1777267099908,42.5,78075.69,0.0,0.85396,9e-05,13.60303]
[1777267100914,42.5,78067.16,0.0,0.85319,9e-05,13.64969]
[1777267101929,42.5,78070.74,0.0,0.85352,9e-05,13.6298]
[1777267102935,42.5,78091.28,0.0,0.85539,9e-05,13.51645]
[1777267103953,42.5,78087.49,0.0,0.85505,9e-05,13.53704]
[1777267104922,42.5,78087.49,0.0,0.85505,9e-05,13.53704]
[1777267104960,42.5,78096.67,0.0,0.85588,9e-05,13.48626]
[1777267106558,42.5,78093.56,0.0,0.8556,9e-05,13.50315]
[1777267106974,42.5,78094.24,0.0,0.85567,9e-05,13.49917]
[1777267107981,42.5,78100.1,0.0,0.8562,9e-05,13.46671]
[1777267110558,42.5,78103.15,0.0,0.85648,9e-05,13.44956]
[1777267113742,42.5,78099.99,0.0,0.85624,9e-05,13.46177]
[1777267114519,42.5,78102.74,0.0,0.85649,9e-05,13.44646]
[1777267116045,42.49,78097.79,0.0,0.85605,9e-05,13.47336]
[1777267117398,42.49,78097.79,0.0,0.85605,9e-05,13.47336]
[1777267117443,42.49,78089.86,0.0,0.85534,9e-05,13.51677]
[1777267118063,42.49,78056.0,0.0,0.85227,9e-05,13.70288]
[1777267119077,42.49,78066.69,0.0,0.85325,9e-05,13.64387]
[1777267120201,42.49,78073.34,0.0,0.85385,9e-05,13.60721]
[1777267121122,42.49,78073.34,0.0,0.85385,9e-05,13.60721]
[1777267121216,42.49,78062.13,0.0,0.85284,9e-05,13.66872]
[1777267122108,42.49,78052.87,0.0,0.85199,9e-05,13.71961]
[1777267123115,42.49,78049.29,0.0,0.85167,9e-05,13.73898]
[1777267127435,42.49,78054.82,0.0,0.85219,9e-05,13.70759]
[1777267128151,42.49,78059.9,0.0,0.85266,9e-05,13.67962]
[1777267129164,42.49,78068.28,0.0,0.85342,9e-05,13.6334]
[1777267130676,42.49,78068.28,0.0,0.85342,9e-05,13.6334]
[1777267130779,42.49,78064.83,0.0,0.85311,9e-05,13.65217]
[1777267131174,42.49,78052.62,0.0,0.85199,9e-05,13.71941]
[1777267132181,42.49,78047.84,0.0,0.85156,9e-05,13.74543]
[1777267134556,42.49,78047.96,0.0,0.85158,9e-05,13.74458]
[1777267134653,42.48,78052.87,0.0,0.85203,9e-05,13.71716]
[1777267135202,42.48,78060.25,0.0,0.85271,9e-05,13.67651]
[1777267136209,42.48,78072.48,0.0,0.85382,9e-05,13.60897]
[1777267137216,42.48,78076.1,0.0,0.85415,9e-05,13.58891]
[1777267138223,42.48,78078.85,0.0,0.85441,9e-05,13.57354]
[1777267140238,42.48,78072.76,0.0,0.85386,9e-05,13.60688]
[1777267141244,42.48,78066.4,0.0,0.85328,9e-05,13.6419]
[1777267142251,42.48,78062.87,0.0,0.85296,9e-05,13.66131]
[1777267144454,42.48,78063.77,0.0,0.85304,9e-05,13.65628]
[1777267144527,42.48,78063.77,0.0,0.85304,9e-05,13.65628]
[1777267144553,42.48,78066.87,0.0,0.85333,9e-05,13.63902]
[1777267147195,42.48,78068.77,0.0,0.8535,9e-05,13.62834]
[1777267147286,42.48,78061.81,0.0,0.85287,9e-05,13.66649]
[1777267150863,42.48,78064.08,0.0,0.85308,9e-05,13.65385]
[1777267150878,42.48,78080.5,0.0,0.85458,9e-05,13.56289]
[1777267152321,42.48,78080.86,0.0,0.85462,9e-05,13.56077]
[1777267153434,42.48,78080.86,0.0,0.85462,9e-05,13.56077]
[1777267153523,42.48,78080.86,0.0,0.85462,9e-05,13.56077]
[1777267153528,42.48,78077.09,0.0,0.85428,9e-05,13.58126]
[1777267154825,42.48,78077.09,0.0,0.85428,9e-05,13.58126]
[1777267155035,42.48,78077.09,0.0,0.85428,9e-05,13.58126]
[1777267155342,42.48,78066.54,0.0,0.85332,9e-05,13.63919]
[1777267156349,42.48,78058.94,0.0,0.85263,9e-05,13.68087]
[1777267157356,42.48,78053.9,0.0,0.85217,9e-05,13.70859]
[1777267159370,42.48,78053.21,0.0,0.85211,9e-05,13.71214]
[1777267160377,42.48,78056.65,0.0,0.85243,9e-05,13.69304]
[1777267162516,42.47,78058.38,0.0,0.85259,9e-05,13.68336]
[1777267162596,42.47,78058.38,0.0,0.85259,9e-05,13.68336]
[1777267162617,42.47,78062.36,0.0,0.85296,9e-05,13.66122]
[1777267163398,42.47,78065.98,0.0,0.85329,9e-05,13.64128]
[1777267164405,42.47,78071.06,0.0,0.85375,9e-05,13.61305]
[1777267165849,42.47,78071.06,0.0,0.85375,9e-05,13.61305]
[1777267166029,42.47,78071.06,0.0,0.85375,9e-05,13.61305]
[1777267166096,42.47,78068.03,0.0,0.85349,9e-05,13.62928]
[1777267166419,42.47,78058.4,0.0,0.85261,9e-05,13.68233]
[1777267167785,42.47,78058.4,0.0,0.85261,9e-05,13.68233]
[1777267167854,42.47,78058.01,0.0,0.85258,9e-05,13.68407]
[1777267170447,42.47,78053.89,0.0,0.85221,9e-05,13.70637]
[1777267171695,42.47,78053.89,0.0,0.85221,9e-05,13.70637]
[1777267171710,42.47,78052.78,0.0,0.85215,9e-05,13.70782]
[1777267176490,42.47,78060.0,0.0,0.85281,9e-05,13.66767]
[1777267178504,42.47,78058.49,0.0,0.85268,9e-05,13.67566]
[1777267181346,42.47,78058.78,0.0,0.85271,9e-05,13.67387]
[1777267181520,42.47,78058.78,0.0,0.85271,9e-05,13.67387]
[1777267181531,42.47,78055.48,0.0,0.85241,9e-05,13.69205]
[1777267182532,42.47,78051.73,0.0,0.85206,9e-05,13.71268]
[1777267183540,42.47,78047.98,0.0,0.85172,9e-05,13.73329]
[1777267184547,42.47,78044.51,0.0,0.8514,9e-05,13.75233]
[1777267186281,42.47,78045.55,0.0,0.8515,9e-05,13.74649]
[1777267186523,42.47,78045.55,0.0,0.8515,9e-05,13.74649]
[1777267191596,42.46,78046.06,0.0,0.85156,9e-05,13.74312]
[1777267192725,42.46,78046.06,0.0,0.85156,9e-05,13.74312]
[1777267192770,42.46,78046.06,0.0,0.85156,9e-05,13.74312]
[1777267192871,42.46,78046.0,0.0,0.85155,9e-05,13.7434]
[1777267196423,42.46,78048.47,0.0,0.85178,9e-05,13.72964]
[1777267196521,42.46,78048.47,0.0,0.85178,9e-05,13.72964]
[1777267198491,42.46,78046.73,0.0,0.85162,9e-05,13.73915]
[1777267198520,42.46,78046.73,0.0,0.85162,9e-05,13.73915]
[1777267202378,42.46,78042.36,0.0,0.85123,9e-05,13.76298]
[1777267202520,42.46,78042.36,0.0,0.85123,9e-05,13.76298]
[1777267202673,42.46,78038.98,0.0,0.85092,9e-05,13.78147]
[1777267205628,42.46,78037.01,0.0,0.85074,9e-05,13.792]
[1777267205697,42.46,78022.02,0.0,0.84936,9e-05,13.8745]
[1777267206704,42.46,78012.61,0.0,0.84848,9e-05,13.92632]
[1777267208747,42.46,78011.32,0.0,0.84836,9e-05,13.93332]
[1777267209553,42.46,78011.32,0.0,0.84836,9e-05,13.93332]
[1777267209781,42.46,78006.81,0.0,0.84794,9e-05,13.95823]
[1777267210641,42.46,78006.81,0.0,0.84794,9e-05,13.95823]
[1777267210767,42.47,77982.83,0.0,0.84566,9e-05,14.0922]
[1777267211771,42.47,77943.9,0.0,0.84196,0.0001,14.30708]
[1777267212780,42.47,77928.86,0.0,0.84052,0.0001,14.3897]
[1777267213971,42.47,77928.86,0.0,0.84052,0.0001,14.3897]
[1777267214072,42.47,77921.03,0.0,0.83976,0.0001,14.4328]
[1777267214684,42.47,77921.03,0.0,0.83976,0.0001,14.4328]
[1777267214793,42.47,77936.29,0.0,0.84123,0.0001,14.3487]
[1777267215801,42.47,77943.78,0.0,0.84195,0.0001,14.30755]
[1777267216807,42.47,77951.05,0.0,0.84264,0.0001,14.26767]
[1777267217929,42.47,77951.05,0.0,0.84264,0.0001,14.26767]
[1777267217936,42.47,77932.74,0.0,0.84088,0.0001,14.36872]
[1777267218821,42.47,77928.75,0.0,0.8405,0.0001,14.39072]
[1777267220838,42.47,77924.89,0.0,0.84013,0.0001,14.41198]
[1777267221332,42.47,77924.89,0.0,0.84013,0.0001,14.41198]
[1777267221844,42.47,77914.16,0.0,0.83909,0.0001,14.47107]
[1777267222851,42.47,77913.91,0.0,0.83907,0.0001,14.47236]
[1777267224865,42.47,77926.45,0.0,0.84028,0.0001,14.40301]
[1777267225306,42.47,77926.45,0.0,0.84028,0.0001,14.40301]
[1777267225874,42.47,77934.17,0.0,0.84103,0.0001,14.36044]
[1777267226879,42.47,77940.09,0.0,0.8416,0.0001,14.32779]
[1777267227886,42.46,77951.09,0.0,0.84265,0.0001,14.26694]
[1777267228895,42.46,77977.39,0.0,0.84516,9e-05,14.12163]
[1777267229903,42.46,77996.52,0.0,0.84696,9e-05,14.01606]
[1777267230909,42.46,78017.21,0.0,0.84889,9e-05,13.90195]
[1777267231916,42.46,78024.73,0.0,0.84963,9e-05,13.85604]
[1777267232923,42.47,78020.61,0.0,0.84924,9e-05,13.879]
[1777267233930,42.47,78013.84,0.0,0.84861,9e-05,13.91653]
[1777267234937,42.47,78010.43,0.0,0.84829,9e-05,13.93551]
[1777267235944,42.47,78006.2,0.0,0.84789,9e-05,13.95899]
[1777267236951,42.47,78009.51,0.0,0.8482,9e-05,13.94085]
[1777267237958,42.47,78015.78,0.0,0.84878,9e-05,13.90643]
[1777267238965,42.47,78019.65,0.0,0.84914,9e-05,13.88528]
[1777267240979,42.47,78023.04,0.0,0.84945,9e-05,13.86686]
[1777267241987,42.47,78019.28,0.0,0.8491,9e-05,13.88764]
[1777267244011,42.47,78014.61,0.0,0.84866,9e-05,13.91344]
[1777267246055,42.47,77994.52,0.0,0.84678,9e-05,14.02418]
[1777267247062,42.47,77970.59,0.0,0.84453,9e-05,14.15617]
[1777267248070,42.47,77972.85,0.0,0.84474,9e-05,14.14354]
[1777267249076,42.47,77979.9,0.0,0.84541,9e-05,14.1045]
[1777267250083,42.47,77986.47,0.0,0.84603,9e-05,14.06822]
[1777267251090,42.47,77995.02,0.0,0.84684,9e-05,14.02089]
[1777267252097,42.47,78003.17,0.0,0.84761,9e-05,13.97583]
[1777267253543,42.47,78005.99,0.0,0.84787,9e-05,13.96024]
[1777267254111,42.47,78004.38,0.0,0.84772,9e-05,13.96909]
[1777267255598,42.47,78003.23,0.0,0.84761,9e-05,13.97539]
[1777267256125,42.47,78007.91,0.0,0.84805,9e-05,13.94954]
[1777267257132,42.47,78016.87,0.0,0.84889,9e-05,13.90011]
[1777267258139,42.47,78022.88,0.0,0.84945,9e-05,13.86691]
[1777267260821,42.47,78022.14,0.0,0.84938,9e-05,13.87101]
[1777267261022,42.47,78022.14,0.0,0.84938,9e-05,13.87101]
[1777267261289,42.47,78022.14,0.0,0.84938,9e-05,13.87101]
[1777267261183,42.47,78018.21,0.0,0.84901,9e-05,13.89272]
[1777267262190,42.47,77995.51,0.0,0.84689,9e-05,14.01791]
[1777267263193,42.47,77979.98,0.0,0.84543,9e-05,14.10358]
[1777267264198,42.47,77977.7,0.0,0.84521,9e-05,14.11605]
[1777267265268,42.47,77974.82,0.0,0.84494,9e-05,14.13198]
[1777267266213,42.47,77979.42,0.0,0.84538,9e-05,14.10662]
[1777267268230,42.47,77959.01,0.0,0.84343,0.0001,14.21975]
[1777267269237,42.47,77961.14,0.0,0.84363,0.0001,14.20819]
[1777267270377,42.47,77948.8,0.0,0.84245,0.0001,14.27624]
[1777267271337,42.47,77940.79,0.0,0.84168,0.0001,14.32054]
[1777267272345,42.47,77941.49,0.0,0.84175,0.0001,14.31671]
[1777267274313,42.47,77948.59,0.0,0.84243,0.0001,14.27735]
[1777267275318,42.47,77969.41,0.0,0.84442,9e-05,14.16235]
[1777267276325,42.47,77979.52,0.0,0.84538,9e-05,14.10629]
[1777267277334,42.47,78005.17,0.0,0.84779,9e-05,13.96467]
[1777267278488,42.47,78005.17,0.0,0.84779,9e-05,13.96467]
[1777267278558,42.47,78022.89,0.0,0.84945,9e-05,13.86687]
[1777267279347,42.47,78034.26,0.0,0.8505,9e-05,13.80409]
[1777267280353,42.47,78039.25,0.0,0.85096,9e-05,13.77663]
[1777267281360,42.47,78037.72,0.0,0.85082,9e-05,13.78519]
[1777267282528,42.47,78037.72,0.0,0.85082,9e-05,13.78519]
[1777267282538,42.47,78035.97,0.0,0.85065,9e-05,13.79516]
[1777267286395,42.47,78040.01,0.0,0.85101,9e-05,13.77351]
[1777267287925,42.47,78040.01,0.0,0.85101,9e-05,13.77351]
[1777267288022,42.47,78040.01,0.0,0.85101,9e-05,13.77351]
[1777267289416,42.47,78043.36,0.0,0.85132,9e-05,13.75487]
[1777267293272,42.47,78044.31,0.0,0.85145,9e-05,13.74498]
[1777267294476,42.47,78040.84,0.0,0.85113,9e-05,13.76426]
[1777267294598,42.47,78017.23,0.0,0.84894,9e-05,13.89441]
[1777267295464,42.47,78005.3,0.0,0.84783,9e-05,13.96025]
[1777267296472,42.47,78007.04,0.0,0.84799,9e-05,13.95072]
[1777267297848,42.47,78007.04,0.0,0.84799,9e-05,13.95072]
[1777267297863,42.47,78006.87,0.0,0.84798,9e-05,13.95161]
[1777267299492,42.47,78000.46,0.0,0.84737,9e-05,13.9871]
[1777267301506,42.47,77988.2,0.0,0.84623,9e-05,14.05439]
[1777267302513,42.47,77986.45,0.0,0.84607,9e-05,14.06389]
[1777267303520,42.47,77994.21,0.0,0.8468,9e-05,14.02107]
[1777267304527,42.47,78007.04,0.0,0.848,9e-05,13.95017]
[1777267305533,42.47,78011.45,0.0,0.84841,9e-05,13.9258]
[1777267306541,42.47,78022.83,0.0,0.84947,9e-05,13.86304]
[1777267307405,42.47,78022.83,0.0,0.84947,9e-05,13.86304]
[1777267307776,42.47,78022.83,0.0,0.84947,9e-05,13.86304]
[1777267307871,42.47,78024.32,0.0,0.84961,9e-05,13.85489]
[1777267309562,42.47,78030.22,0.0,0.85015,9e-05,13.82251]
[1777267311575,42.47,78025.58,0.0,0.84972,9e-05,13.84806]
[1777267313590,42.47,78021.65,0.0,0.84936,9e-05,13.86961]
[1777267315303,42.47,78021.65,0.0,0.84936,9e-05,13.86961]
[1777267315337,42.47,78022.93,0.0,0.84948,9e-05,13.86246]
[1777267315608,42.47,78002.05,0.0,0.84754,9e-05,13.9776]
[1777267316615,42.47,78004.71,0.0,0.84779,9e-05,13.96279]
[1777267317622,42.47,78001.45,0.0,0.84748,9e-05,13.98073]
[1777267318956,42.47,78001.45,0.0,0.84748,9e-05,13.98073]
[1777267319029,42.47,78002.55,0.0,0.84759,9e-05,13.97443]
[1777267320643,42.47,77993.07,0.0,0.8467,9e-05,14.02651]
[1777267321650,42.47,77988.79,0.0,0.8463,9e-05,14.04996]
[1777267322657,42.47,77979.66,0.0,0.84544,9e-05,14.10031]
[1777267327692,42.46,77961.7,0.0,0.84374,0.0001,14.19905]
[1777267329148,42.46,77961.7,0.0,0.84374,0.0001,14.19905]
[1777267329159,42.46,77929.8,0.0,0.84069,0.0001,14.37496]
[1777267329706,42.46,77922.27,0.0,0.83996,0.0001,14.4164]
[1777267332451,42.46,77922.54,0.0,0.83999,0.0001,14.415]
[1777267332727,42.46,77916.19,0.0,0.83937,0.0001,14.45004]
[1777267333743,42.46,77916.19,0.0,0.83937,0.0001,14.45004]
[1777267333828,42.46,77902.88,0.0,0.83808,0.0001,14.52339]
[1777267334746,42.46,77885.53,0.0,0.83638,0.0001,14.61905]
[1777267335750,42.47,77880.07,0.0,0.83584,0.0001,14.64935]
[1777267337776,42.47,77879.34,0.0,0.83576,0.0001,14.65356]
[1777267337779,42.47,77858.13,0.0,0.83366,0.0001,14.7705]
[1777267338629,42.47,77858.13,0.0,0.83366,0.0001,14.7705]
[1777267338785,42.47,77858.51,0.0,0.8337,0.0001,14.76844]
[1777267339792,42.47,77869.0,0.0,0.83474,0.0001,14.71073]
[1777267340799,42.47,77866.76,0.0,0.83452,0.0001,14.72316]
[1777267341723,42.47,77866.76,0.0,0.83452,0.0001,14.72316]
[1777267341806,42.47,77868.71,0.0,0.83471,0.0001,14.71256]
[1777267342813,42.47,77884.85,0.0,0.83629,0.0001,14.62383]
[1777267343820,42.47,77914.84,0.0,0.83922,0.0001,14.45865]
[1777267344827,42.47,77920.28,0.0,0.83975,0.0001,14.42872]
[1777267345607,42.47,77920.28,0.0,0.83975,0.0001,14.42872]
[1777267345834,42.47,77904.42,0.0,0.83821,0.0001,14.51623]
[1777267346841,42.47,77904.34,0.0,0.8382,0.0001,14.51674]
[1777267347848,42.47,77913.29,0.0,0.83907,0.0001,14.46731]
[1777267349782,42.47,77914.88,0.0,0.83922,0.0001,14.45851]
[1777267349862,42.47,77927.54,0.0,0.84045,0.0001,14.38856]
[1777267350869,42.47,77929.66,0.0,0.84066,0.0001,14.37667]
[1777267351876,42.47,77934.46,0.0,0.84116,0.0001,14.34538]
[1777267352883,42.47,77939.35,0.0,0.84163,0.0001,14.31844]
[1777267353889,42.47,77943.33,0.0,0.84202,0.0001,14.29635]
[1777267355196,42.47,77943.33,0.0,0.84202,0.0001,14.29635]
[1777267355219,42.47,77944.36,0.0,0.84212,0.0001,14.29056]
[1777267355944,42.47,77921.74,0.0,0.83994,0.0001,14.41528]
[1777267356951,42.47,77924.27,0.0,0.84019,0.0001,14.40115]
[1777267357959,42.47,77931.24,0.0,0.84086,0.0001,14.36264]
[1777267358947,42.47,77931.24,0.0,0.84086,0.0001,14.36264]
[1777267358966,42.47,77937.59,0.0,0.84147,0.0001,14.3276]
[1777267361989,42.46,77942.38,0.0,0.84194,0.0001,14.30091]
[1777267363664,42.46,77944.63,0.0,0.84216,0.0001,14.28837]
[1777267364012,42.46,77938.59,0.0,0.84158,0.0001,14.32156]
[1777267366018,42.46,77929.23,0.0,0.84068,0.0001,14.37304]
[1777267367334,42.46,77929.23,0.0,0.84068,0.0001,14.37304]
[1777267367386,42.46,77924.82,0.0,0.84025,0.0001,14.3973]
[1777267368032,42.46,77917.51,0.0,0.83955,0.0001,14.43751]
[1777267371053,42.46,77898.44,0.0,0.8377,0.0001,14.54215]
[1777267372060,42.46,77888.55,0.0,0.83673,0.0001,14.59667]
[1777267373068,42.46,77889.97,0.0,0.83687,0.0001,14.5888]
[1777267374073,42.46,77898.66,0.0,0.83772,0.0001,14.54088]
[1777267375081,42.46,77904.64,0.0,0.83831,0.0001,14.50795]
[1777267376088,42.46,77907.89,0.0,0.83862,0.0001,14.48994]
[1777267377095,42.46,77904.75,0.0,0.83832,0.0001,14.50718]
[1777267377824,42.46,77904.75,0.0,0.83832,0.0001,14.50718]
[1777267378308,42.46,77902.33,0.0,0.83808,0.0001,14.52059]
[1777267379356,42.46,77902.33,0.0,0.83808,0.0001,14.52059]
[1777267379393,42.46,77894.95,0.0,0.83736,0.0001,14.56149]
[1777267380116,42.46,77885.96,0.0,0.83648,0.0001,14.61102]
[1777267381123,42.46,77872.02,0.0,0.8351,0.0001,14.68807]
[1777267382130,42.46,77864.74,0.0,0.83438,0.0001,14.72832]
[1777267383146,42.46,77855.41,0.0,0.83345,0.0001,14.77978]
[1777267383571,42.46,77855.41,0.0,0.83345,0.0001,14.77978]
[1777267384150,42.46,77846.17,0.0,0.83253,0.0001,14.83081]
[1777267385157,42.46,77851.92,0.0,0.83309,0.0001,14.79947]
[1777267386164,42.47,77846.56,0.0,0.83255,0.0001,14.82929]
[1777267387171,42.47,77875.23,0.0,0.83539,0.0001,14.67179]
[1777267388179,42.47,77876.94,0.0,0.83555,0.0001,14.66288]
[1777267389187,42.47,77871.47,0.0,0.835,0.0001,14.6935]
[1777267390194,42.47,77861.81,0.0,0.83405,0.0001,14.7468]
[1777267391400,42.47,77861.81,0.0,0.83405,0.0001,14.7468]
[1777267391201,42.47,77877.02,0.0,0.83555,0.0001,14.66314]
[1777267392208,42.47,77884.11,0.0,0.83624,0.0001,14.62427]
[1777267395251,42.47,77901.93,0.0,0.83798,0.0001,14.5268]
[1777267395603,42.47,77901.93,0.0,0.83798,0.0001,14.5268]
[1777267396254,42.47,77903.36,0.0,0.83811,0.0001,14.51912]
[1777267397261,42.47,77916.67,0.0,0.8394,0.0001,14.44598]
[1777267398268,42.48,77922.9,0.0,0.84,0.0001,14.41195]
[1777267399235,42.48,77922.9,0.0,0.84,0.0001,14.41195]
[1777267399275,42.48,77919.52,0.0,0.83967,0.0001,14.43093]
[1777267402296,42.48,77923.75,0.0,0.84007,0.0001,14.4081]
[1777267407420,42.48,77922.54,0.0,0.83994,0.0001,14.41553]
[1777267408339,42.48,77913.88,0.0,0.83909,0.0001,14.46353]
[1777267409285,42.48,77913.88,0.0,0.83909,0.0001,14.46353]
[1777267409346,42.48,77906.64,0.0,0.83839,0.0001,14.50361]
[1777267411360,42.48,77916.8,0.0,0.8394,0.0001,14.44352]
[1777267412367,42.48,77924.29,0.0,0.84012,0.0001,14.4025]
[1777267414381,42.49,77925.19,0.0,0.8402,0.0001,14.39824]
[1777267415605,42.49,77925.32,0.0,0.84021,0.0001,14.39789]
[1777267415772,42.49,77925.32,0.0,0.84021,0.0001,14.39789]
[1777267420424,42.49,77932.36,0.0,0.84085,0.0001,14.36098]
[1777267421056,42.49,77932.36,0.0,0.84085,0.0001,14.36098]
[1777267421437,42.49,77903.6,0.0,0.83807,0.0001,14.51943]
[1777267422438,42.51,77892.95,0.0,0.83695,0.0001,14.5823]
[1777267423445,42.51,77892.25,0.0,0.83688,0.0001,14.58653]
[1777267424453,42.51,77894.25,0.0,0.83707,0.0001,14.57581]
[1777267424790,42.51,77894.25,0.0,0.83707,0.0001,14.57581]
[1777267427473,42.51,77901.79,0.0,0.83779,0.0001,14.53494]
[1777267430493,42.51,77920.7,0.0,0.83962,0.0001,14.43146]
[1777267431501,42.51,77929.39,0.0,0.84046,0.0001,14.38371]
[1777267432508,42.51,77937.97,0.0,0.84128,0.0001,14.33648]
[1777267434521,42.51,77931.51,0.0,0.84066,0.0001,14.37231]
[1777267437543,42.52,77935.35,0.0,0.84102,0.0001,14.35163]
[1777267438550,42.52,77941.87,0.0,0.84165,0.0001,14.31582]
[1777267440564,42.52,77946.69,0.0,0.8421,0.0001,14.28959]
[1777267442768,42.52,77945.41,0.0,0.84197,0.0001,14.29704]
[1777267443024,42.52,77945.41,0.0,0.84197,0.0001,14.29704]
[1777267446606,42.52,77933.85,0.0,0.84085,0.0001,14.36167]
[1777267448624,42.52,77924.55,0.0,0.83994,0.0001,14.41321]
[1777267449631,42.52,77918.33,0.0,0.83934,0.0001,14.44765]
[1777267452652,42.52,77928.31,0.0,0.8403,0.0001,14.39304]
[1777267454666,42.52,77922.76,0.0,0.83976,0.0001,14.42394]
[1777267457688,42.53,77929.96,0.0,0.84044,0.0001,14.38468]
[1777267459703,42.53,77937.59,0.0,0.84117,0.0001,14.34316]
[1777267460708,42.53,77942.92,0.0,0.84168,0.0001,14.314]
[1777267461715,42.53,77952.21,0.0,0.84257,0.0001,14.26307]
[1777267465743,42.53,77959.57,0.0,0.84325,0.0001,14.22364]
[1777267467757,42.53,77959.36,0.0,0.84322,0.0001,14.22535]
[1777267472792,42.54,77962.97,0.0,0.84358,0.0001,14.20215]
[1777267473799,42.54,77967.56,0.0,0.84401,9e-05,14.17718]
[1777267475813,42.54,77973.68,0.0,0.84458,9e-05,14.14415]
[1777267476820,42.54,77986.66,0.0,0.8458,9e-05,14.07301]
[1777267477827,42.54,77989.45,0.0,0.84606,9e-05,14.05808]
[1777267478835,42.54,77994.0,0.0,0.84648,9e-05,14.03347]
[1777267480848,42.55,77999.71,0.0,0.847,9e-05,14.00267]
[1777267485883,42.55,78004.7,0.0,0.84744,9e-05,13.97704]
[1777267490918,42.56,78001.21,0.0,0.84708,9e-05,13.99815]
[1777267492931,42.56,77990.8,0.0,0.84609,9e-05,14.05635]
[1777267493942,42.56,77991.78,0.0,0.84617,9e-05,14.05142]
[1777267494946,42.56,77997.95,0.0,0.84675,9e-05,14.01779]
[1777267497967,42.56,78004.23,0.0,0.84732,9e-05,13.98399]
[1777267498869,42.56,78004.23,0.0,0.84732,9e-05,13.98399]
[1777267499023,42.56,78004.23,0.0,0.84732,9e-05,13.98399]
[1777267499981,42.57,78009.23,0.0,0.84778,9e-05,13.95706]
[1777267501995,42.57,78001.5,0.0,0.84705,9e-05,14.00037]
[1777267504014,42.57,77994.93,0.0,0.84641,9e-05,14.03745]
[1777267508040,42.58,77999.87,0.0,0.84685,9e-05,14.01207]
[1777267509811,42.58,77995.92,0.0,0.84647,9e-05,14.03426]
[1777267510027,42.58,77995.92,0.0,0.84647,9e-05,14.03426]
[1777267513075,42.58,77986.58,0.0,0.84556,9e-05,14.08737]
[1777267514200,42.58,77986.58,0.0,0.84556,9e-05,14.08737]
[1777267514275,42.58,77986.58,0.0,0.84556,9e-05,14.08737]
[1777267515878,42.59,77983.02,0.0,0.84521,9e-05,14.10769]
[1777267516096,42.59,77963.55,0.0,0.84336,0.0001,14.2151]
[1777267517102,42.59,77946.33,0.0,0.84172,0.0001,14.30999]
[1777267518110,42.59,77947.59,0.0,0.84183,0.0001,14.30343]
[1777267519709,42.59,77943.58,0.0,0.84144,0.0001,14.32585]
[1777267528181,42.59,77941.69,0.0,0.84123,0.0001,14.3379]
[1777267531202,42.6,77932.62,0.0,0.84039,0.0001,14.38357]
[1777267533217,42.6,77928.57,0.0,0.84,0.0001,14.40597]
[1777267537985,42.6,77931.27,0.0,0.84026,0.0001,14.39132]
[1777267538022,42.6,77931.27,0.0,0.84026,0.0001,14.39132]
[1777267540265,42.6,77936.06,0.0,0.84071,0.0001,14.3653]
[1777267541272,42.6,77903.46,0.0,0.83755,0.0001,14.54456]
[1777267542279,42.6,77890.59,0.0,0.83629,0.0001,14.61544]
[1777267543286,42.6,77890.47,0.0,0.83628,0.0001,14.6162]
[1777267546309,42.6,77895.45,0.0,0.83676,0.0001,14.58916]
[1777267550346,42.6,77886.52,0.0,0.83588,0.0001,14.6387]
[1777267550702,42.6,77886.52,0.0,0.83588,0.0001,14.6387]
[1777267551355,42.6,77855.33,0.0,0.8328,0.0001,14.80987]
[1777267552360,42.6,77850.43,0.0,0.83231,0.0001,14.83673]
[1777267553367,42.6,77856.34,0.0,0.8329,0.0001,14.8043]
[1777267554388,42.6,77856.34,0.0,0.8329,0.0001,14.8043]
[1777267556185,42.6,77855.77,0.0,0.83284,0.0001,14.80743]
[1777267556279,42.6,77855.77,0.0,0.83284,0.0001,14.80743]
[1777267556388,42.6,77858.37,0.0,0.8331,0.0001,14.79317]
[1777267561423,42.6,77857.97,0.0,0.83307,0.0001,14.79492]
[1777267562430,42.6,77850.0,0.0,0.83227,0.0001,14.83863]
[1777267564443,42.6,77843.47,0.0,0.83162,0.0001,14.87446]
[1777267565451,42.6,77850.13,0.0,0.83228,0.0001,14.83803]
[1777267568471,42.6,77860.29,0.0,0.83329,0.0001,14.78269]
[1777267569479,42.6,77876.87,0.0,0.83492,0.0001,14.69193]
[1777267570486,42.6,77874.72,0.0,0.83471,0.0001,14.70387]
[1777267572501,42.6,77865.95,0.0,0.83384,0.0001,14.75224]
[1777267573509,42.6,77851.47,0.0,0.8324,0.0001,14.83158]
[1777267574517,42.6,77848.7,0.0,0.83212,0.0001,14.84688]
[1777267575524,42.6,77853.06,0.0,0.83256,0.0001,14.82308]
[1777267576531,42.6,77859.51,0.0,0.8332,0.0001,14.78785]
[1777267577538,42.6,77864.42,0.0,0.83368,0.0001,14.76096]
[1777267578545,42.61,77870.17,0.0,0.83425,0.0001,14.72949]
[1777267580561,42.61,77880.89,0.0,0.8353,0.0001,14.67078]
[1777267582575,42.61,77880.9,0.0,0.8353,0.0001,14.67081]
[1777267583582,42.61,77871.99,0.0,0.83442,0.0001,14.71975]
[1777267585596,42.61,77869.96,0.0,0.83422,0.0001,14.73088]
[1777267587590,42.61,77871.52,0.0,0.83438,0.0001,14.72227]
[1777267587772,42.61,77870.49,0.0,0.83428,0.0001,14.72787]
[1777267592646,42.61,77876.91,0.0,0.83495,0.0001,14.68822]
[1777267596080,42.61,77875.8,0.0,0.83484,0.0001,14.69429]
[1777267596273,42.61,77875.8,0.0,0.83484,0.0001,14.69429]
[1777267597682,42.61,77882.12,0.0,0.83546,0.0001,14.65962]
[1777267601011,42.61,77878.8,0.0,0.83513,0.0001,14.67797]
[1777267601029,42.61,77878.8,0.0,0.83513,0.0001,14.67797]
[1777267602974,42.61,77883.46,0.0,0.83559,0.0001,14.65246]
[1777267603022,42.61,77883.46,0.0,0.83559,0.0001,14.65246]
[1777267605445,42.61,77882.1,0.0,0.83545,0.0001,14.66003]
[1777267605528,42.61,77882.1,0.0,0.83545,0.0001,14.66003]
[1777267606335,42.61,77882.1,0.0,0.83545,0.0001,14.66013]
[1777267606521,42.61,77882.1,0.0,0.83545,0.0001,14.66013]
[1777267606539,42.61,77883.74,0.0,0.83561,0.0001,14.6512]
[1777267608760,42.61,77889.8,0.0,0.8362,0.0001,14.61823]
[1777267610573,42.61,77889.8,0.0,0.8362,0.0001,14.61823]
[1777267610674,42.61,77896.0,0.0,0.83681,0.0001,14.58416]
[1777267610771,42.61,77896.0,0.0,0.83681,0.0001,14.58416]
[1777267615372,42.61,77898.65,0.0,0.83706,0.0001,14.56972]
[1777267615521,42.61,77898.65,0.0,0.83706,0.0001,14.56972]
[1777267617050,42.61,77902.81,0.0,0.83747,0.0001,14.54699]
[1777267617142,42.61,77908.33,0.0,0.838,0.0001,14.51675]
[1777267619289,42.61,77910.37,0.0,0.8382,0.0001,14.50567]
[1777267619524,42.61,77910.37,0.0,0.8382,0.0001,14.50567]
[1777267620843,42.61,77923.1,0.0,0.83943,0.0001,14.43586]
[1777267621851,42.61,77927.02,0.0,0.83981,0.0001,14.41435]
[1777267624872,42.61,77934.07,0.0,0.84049,0.0001,14.37546]
[1777267625879,42.61,77958.71,0.0,0.84285,0.0001,14.23998]
[1777267626886,42.61,77959.36,0.0,0.84291,0.0001,14.23684]
[1777267631921,42.61,77964.08,0.0,0.84334,0.0001,14.2122]
[1777267632928,42.62,77972.97,0.0,0.84418,9e-05,14.16364]
[1777267633935,42.62,77965.23,0.0,0.84343,0.0001,14.20654]
[1777267635949,42.62,77958.32,0.0,0.84277,0.0001,14.24479]
[1777267637963,42.62,77964.35,0.0,0.84334,0.0001,14.21184]
[1777267639341,42.62,77964.35,0.0,0.84334,0.0001,14.21184]
[1777267639524,42.62,77964.35,0.0,0.84334,0.0001,14.21184]
[1777267642999,42.62,77970.53,0.0,0.84392,9e-05,14.1786]
[1777267644752,42.62,77970.53,0.0,0.84392,9e-05,14.1786]
[1777267644033,42.62,77963.38,0.0,0.84324,0.0001,14.21807]
[1777267645032,42.62,77907.66,0.0,0.83788,0.0001,14.52411]
[1777267647047,42.62,77915.86,0.0,0.83867,0.0001,14.47919]
[1777267648000,42.62,77915.86,0.0,0.83867,0.0001,14.47919]
[1777267648054,42.62,77922.35,0.0,0.8393,0.0001,14.44366]
[1777267653089,42.62,77929.62,0.0,0.84002,0.0001,14.3999]
[1777267654096,42.62,77937.82,0.0,0.84081,0.0001,14.35508]
[1777267655103,42.63,77944.66,0.0,0.84146,0.0001,14.3176]
[1777267656110,42.63,77950.31,0.0,0.842,0.0001,14.28671]
[1777267661145,42.63,77954.63,0.0,0.8424,0.0001,14.2639]
[1777267663308,42.63,77954.23,0.0,0.84236,0.0001,14.26629]
[1777267663520,42.63,77954.23,0.0,0.84236,0.0001,14.26629]
[1777267667188,42.63,77960.47,0.0,0.84294,0.0001,14.23283]
[1777267669201,42.63,77964.58,0.0,0.84333,0.0001,14.21061]
[1777267670705,42.63,77964.58,0.0,0.84333,0.0001,14.21061]
[1777267670774,42.63,77964.58,0.0,0.84333,0.0001,14.21061]
[1777267674236,42.64,77969.34,0.0,0.84376,9e-05,14.18551]
[1777267675119,42.64,77969.34,0.0,0.84376,9e-05,14.18551]
[1777267675275,42.64,77969.34,0.0,0.84376,9e-05,14.18551]
[1777267679311,42.64,77975.47,0.0,0.84433,9e-05,14.15272]
[1777267679522,42.64,77975.47,0.0,0.84433,9e-05,14.15272]
[1777267679527,42.64,77975.28,0.0,0.8443,9e-05,14.15401]
[1777267680278,42.64,77980.47,0.0,0.84479,9e-05,14.12574]
[1777267682292,42.64,77985.16,0.0,0.84523,9e-05,14.10019]
[1777267684792,42.64,77985.46,0.0,0.84526,9e-05,14.09862]
[1777267685027,42.64,77985.3,0.0,0.84524,9e-05,14.09974]
[1777267687327,42.64,77991.56,0.0,0.84582,9e-05,14.06593]
[1777267689341,42.64,77984.89,0.0,0.84519,9e-05,14.10276]
[1777267691395,42.64,77984.46,0.0,0.84514,9e-05,14.10542]
[1777267693485,42.65,77983.89,0.0,0.84508,9e-05,14.10915]
[1777267693673,42.65,77983.89,0.0,0.84508,9e-05,14.10915]
[1777267693770,42.65,77983.89,0.0,0.84508,9e-05,14.10915]
[1777267693706,42.65,77984.39,0.0,0.84512,9e-05,14.1067]
[1777267698404,42.65,77990.05,0.0,0.84564,9e-05,14.07661]
[1777267700419,42.65,77995.49,0.0,0.84614,9e-05,14.04715]
[1777267702689,42.65,77995.19,0.0,0.84611,9e-05,14.04904]
[1777267702777,42.65,77995.19,0.0,0.84611,9e-05,14.04904]
[1777267706461,42.66,77999.34,0.0,0.84647,9e-05,14.02768]
[1777267707967,42.66,77999.94,0.0,0.84653,9e-05,14.02463]
[1777267708496,42.66,77972.51,0.0,0.84393,9e-05,14.17563]
[1777267709499,42.66,77964.65,0.0,0.84318,0.0001,14.21909]
[1777267711824,42.66,77964.0,0.0,0.84312,0.0001,14.2229]
[1777267719690,42.67,77970.83,0.0,0.84377,9e-05,14.18273]
[1777267719777,42.67,77970.83,0.0,0.84377,9e-05,14.18273]
[1777267719792,42.67,77969.49,0.0,0.84364,9e-05,14.19018]
[1777267721585,42.67,77964.95,0.0,0.8432,0.0001,14.21555]
[1777267724717,42.67,77961.16,0.0,0.84284,0.0001,14.2367]
[1777267724775,42.67,77961.16,0.0,0.84284,0.0001,14.2367]
[1777267727626,42.67,77956.07,0.0,0.84234,0.0001,14.26523]
[1777267728851,42.67,77956.07,0.0,0.84234,0.0001,14.26523]
[1777267729033,42.67,77957.08,0.0,0.84244,0.0001,14.25979]
[1777267732725,42.67,77957.05,0.0,0.84243,0.0001,14.26026]
[1777267732774,42.67,77957.05,0.0,0.84243,0.0001,14.26026]
[1777267732874,42.67,77955.0,0.0,0.84223,0.0001,14.27161]
[1777267736690,42.67,77941.95,0.0,0.84098,0.0001,14.34352]
[1777267737697,42.67,77938.35,0.0,0.84063,0.0001,14.36329]
[1777267740718,42.67,77934.09,0.0,0.84022,0.0001,14.38661]
[1777267743749,42.67,77930.79,0.0,0.83991,0.0001,14.40461]
[1777267743773,42.67,77930.79,0.0,0.83991,0.0001,14.40461]
[1777267746285,42.67,77935.81,0.0,0.84039,0.0001,14.37696]
[1777267746760,42.67,77924.11,0.0,0.83927,0.0001,14.44111]
[1777267747767,42.67,77920.42,0.0,0.83891,0.0001,14.4613]
[1777267749780,42.67,77911.09,0.0,0.83801,0.0001,14.5123]
[1777267751795,42.67,77905.87,0.0,0.8375,0.0001,14.54086]
[1777267752802,42.67,77898.28,0.0,0.83676,0.0001,14.58241]
[1777267755255,42.67,77901.59,0.0,0.83709,0.0001,14.56423]
[1777267755275,42.67,77901.59,0.0,0.83709,0.0001,14.56423]
[1777267759868,42.67,77902.58,0.0,0.83718,0.0001,14.55912]
[1777267760025,42.67,77903.79,0.0,0.83729,0.0001,14.55259]
[1777267762872,42.67,77915.72,0.0,0.83845,0.0001,14.48748]
[1777267763879,42.67,77922.7,0.0,0.83912,0.0001,14.44932]
[1777267764886,42.67,77921.45,0.0,0.839,0.0001,14.45637]
[1777267765840,42.67,77921.45,0.0,0.839,0.0001,14.45637]
[1777267765893,42.68,77915.75,0.0,0.83844,0.0001,14.48787]
[1777267767907,42.68,77910.5,0.0,0.83792,0.0001,14.51708]
[1777267769181,42.68,77909.4,0.0,0.83781,0.0001,14.52328]
[1777267771379,42.68,77908.74,0.0,0.83775,0.0001,14.5269]
[1777267771522,42.68,77908.74,0.0,0.83775,0.0001,14.5269]
[1777267771598,42.68,77907.53,0.0,0.83767,0.0001,14.52887]
[1777267773931,42.68,77908.56,0.0,0.83777,0.0001,14.5232]
[1777267774033,42.68,77908.56,0.0,0.83777,0.0001,14.5232]
[1777267774956,42.68,77902.26,0.0,0.83716,0.0001,14.55771]
[1777267776970,42.68,77897.44,0.0,0.83669,0.0001,14.58404]
[1777267779993,42.68,77905.02,0.0,0.83743,0.0001,14.54265]
[1777267781001,42.68,77913.95,0.0,0.83829,0.0001,14.49375]
[1777267783403,42.68,77914.01,0.0,0.8383,0.0001,14.49353]
[1777267783526,42.68,77914.01,0.0,0.8383,0.0001,14.49353]
[1777267783623,42.68,77896.73,0.0,0.83661,0.0001,14.5886]
[1777267784022,42.68,77897.01,0.0,0.83663,0.0001,14.58711]
[1777267786897,42.68,77897.54,0.0,0.83669,0.0001,14.58421]
[1777267787021,42.68,77897.93,0.0,0.83672,0.0001,14.58218]
[1777267787119,42.68,77902.9,0.0,0.83721,0.0001,14.55499]
[1777267789515,42.68,77900.81,0.0,0.837,0.0001,14.56654]
[1777267789771,42.68,77900.81,0.0,0.837,0.0001,14.56654]
[1777267789870,42.68,77902.32,0.0,0.83715,0.0001,14.55834]
[1777267791935,42.68,77902.32,0.0,0.83715,0.0001,14.55834]
[1777267792023,42.68,77904.05,0.0,0.83731,0.0001,14.54904]
[1777267794695,42.68,77903.12,0.0,0.83722,0.0001,14.55436]
[1777267794771,42.68,77903.12,0.0,0.83722,0.0001,14.55436]
[1777267796107,42.68,77899.31,0.0,0.83684,0.0001,14.5754]
[1777267796272,42.68,77899.31,0.0,0.83684,0.0001,14.5754]
[1777267796370,42.68,77896.82,0.0,0.8366,0.0001,14.58911]
[1777267798597,42.68,77895.15,0.0,0.83644,0.0001,14.59831]
[1777267798686,42.68,77865.75,0.0,0.83354,0.0001,14.75952]
[1777267799128,42.68,77858.1,0.0,0.83278,0.0001,14.80137]
[1777267801144,42.68,77845.89,0.0,0.83157,0.0001,14.86798]
[1777267802554,42.68,77845.89,0.0,0.83157,0.0001,14.86798]
[1777267807193,42.68,77833.78,0.0,0.83036,0.0001,14.93429]
[1777267808199,42.68,77827.32,0.0,0.82971,0.0001,14.96975]
[1777267809206,42.68,77822.73,0.0,0.82925,0.0001,14.99494]
[1777267813235,42.68,77814.72,0.0,0.82843,0.0001,15.03896]
[1777267815249,42.68,77824.96,0.0,0.82946,0.0001,14.9831]
[1777267817263,42.69,77819.25,0.0,0.82889,0.0001,15.01447]
[1777267819277,42.69,77801.96,0.0,0.82714,0.0001,15.10895]
[1777267820284,42.69,77798.74,0.0,0.82681,0.0001,15.12653]
[1777267822939,42.69,77797.23,0.0,0.82666,0.0001,15.13476]
[1777267822299,42.69,77769.1,0.0,0.82378,0.0001,15.28804]
[1777267824313,42.69,77768.54,0.0,0.82372,0.0001,15.29117]
[1777267825933,42.69,77768.54,0.0,0.82372,0.0001,15.29117]
[1777267825320,42.69,77764.37,0.0,0.82329,0.0001,15.31384]
[1777267829348,42.68,77757.85,0.0,0.82263,0.0001,15.34898]
[1777267830355,42.68,77751.13,0.0,0.82193,0.0001,15.38552]
[1777267831362,42.68,77747.82,0.0,0.82163,0.0001,15.39892]
[1777267832375,42.68,77755.78,0.0,0.82245,0.0001,15.35563]
[1777267835399,42.68,77760.7,0.0,0.82296,0.0001,15.32878]
[1777267837758,42.68,77761.84,0.0,0.82308,0.0001,15.32274]
[1777267837860,42.69,77750.89,0.0,0.82194,0.0001,15.38243]
[1777267838422,42.69,77756.93,0.0,0.82257,0.0001,15.34965]
[1777267841306,42.69,77755.26,0.0,0.82239,0.0001,15.35886]
[1777267843457,42.69,77764.27,0.0,0.82332,0.0001,15.31008]
[1777267844464,42.69,77771.43,0.0,0.82405,0.0001,15.27126]
[1777267845475,42.69,77780.53,0.0,0.82498,0.0001,15.22154]
[1777267846482,42.69,77786.19,0.0,0.82556,0.0001,15.19061]
[1777267847488,42.69,77792.55,0.0,0.82621,0.0001,15.15584]
[1777267849503,42.69,77816.44,0.0,0.82864,0.0001,15.02538]
[1777267850510,42.69,77828.93,0.0,0.82989,0.0001,14.95714]
[1777267851517,42.69,77834.36,0.0,0.83044,0.0001,14.92755]
[1777267854538,42.69,77842.62,0.0,0.83126,0.0001,14.8826]
[1777267856552,42.69,77844.86,0.0,0.83148,0.0001,14.87042]
[1777267857756,42.69,77844.86,0.0,0.83148,0.0001,14.87042]
[1777267857828,42.69,77796.46,0.0,0.82661,0.0001,15.13479]
[1777267858601,42.69,77796.46,0.0,0.82661,0.0001,15.13479]
[1777267858619,42.69,77781.35,0.0,0.82507,0.0001,15.21713]
[1777267859578,42.69,77778.34,0.0,0.82476,0.0001,15.2334]
[1777267861084,42.69,77787.07,0.0,0.82565,0.0001,15.18599]
[1777267861592,42.69,77785.43,0.0,0.82548,0.0001,15.19514]
[1777267863045,42.69,77785.43,0.0,0.82548,0.0001,15.19514]
[1777267862599,42.69,77790.59,0.0,0.826,0.0001,15.16707]
[1777267865535,42.69,77790.32,0.0,0.82597,0.0001,15.16873]
[1777267865620,42.69,77768.35,0.0,0.82372,0.0001,15.2885]
[1777267866627,42.69,77771.62,0.0,0.82406,0.0001,15.27078]
[1777267869164,42.69,77770.76,0.0,0.82397,0.0001,15.27564]
[1777267869648,42.69,77771.97,0.0,0.82409,0.0001,15.26915]
[1777267871662,42.69,77778.46,0.0,0.82476,0.0001,15.23377]
[1777267874683,42.69,77787.39,0.0,0.82567,0.0001,15.18524]
[1777267875326,42.69,77787.39,0.0,0.82567,0.0001,15.18524]
[1777267875539,42.69,77787.39,0.0,0.82567,0.0001,15.18524]
[1777267875690,42.69,77800.29,0.0,0.82698,0.0001,15.11501]
[1777267876697,42.69,77806.22,0.0,0.82758,0.0001,15.0827]
[1777267877348,42.69,77806.22,0.0,0.82758,0.0001,15.0827]
[1777267877549,42.69,77806.22,0.0,0.82758,0.0001,15.0827]
[1777267877711,42.69,77818.8,0.0,0.82885,0.0001,15.01412]
[1777267878781,42.69,77818.8,0.0,0.82885,0.0001,15.01412]
[1777267878856,42.69,77829.35,0.0,0.82991,0.0001,14.95651]
[1777267879719,42.69,77831.57,0.0,0.83013,0.0001,14.94447]
[1777267880726,42.69,77827.74,0.0,0.82974,0.0001,14.96546]
[1777267881289,42.69,77827.74,0.0,0.82974,0.0001,14.96546]
[1777267881733,42.69,77825.07,0.0,0.82947,0.0001,14.98007]
[1777267883747,42.69,77828.99,0.0,0.82987,0.0001,14.95868]
[1777267886768,42.69,77834.89,0.0,0.83046,0.0001,14.9266]
[1777267888769,42.69,77834.55,0.0,0.83042,0.0001,14.92854]
[1777267888782,42.69,77844.93,0.0,0.83146,0.0001,14.8719]
[1777267889789,42.69,77852.11,0.0,0.83217,0.0001,14.8327]
[1777267890796,42.69,77856.52,0.0,0.83261,0.0001,14.80869]
[1777267891803,42.69,77860.75,0.0,0.83306,0.0001,14.78103]
[1777267892810,42.69,77863.98,0.0,0.83338,0.0001,14.76351]
[1777267893817,42.69,77860.76,0.0,0.83306,0.0001,14.78131]
[1777267894824,42.7,77864.04,0.0,0.83338,0.0001,14.76353]
[1777267895833,42.7,77870.27,0.0,0.83399,0.0001,14.72962]
[1777267896420,42.7,77870.27,0.0,0.83399,0.0001,14.72962]
[1777267896523,42.7,77870.27,0.0,0.83399,0.0001,14.72962]
[1777267896840,42.7,77874.21,0.0,0.83438,0.0001,14.70829]
[1777267898854,42.7,77877.27,0.0,0.83467,0.0001,14.69209]
[1777267899277,42.7,77877.27,0.0,0.83467,0.0001,14.69209]
[1777267899861,42.7,77876.48,0.0,0.83459,0.0001,14.69671]
[1777267901874,42.7,77873.17,0.0,0.83425,0.0001,14.71536]
[1777267902218,42.7,77873.17,0.0,0.83425,0.0001,14.71536]
[1777267902882,42.7,77863.51,0.0,0.83329,0.0001,14.76845]
[1777267903889,42.7,77862.03,0.0,0.83314,0.0001,14.77674]
[1777267905903,42.7,77858.5,0.0,0.83279,0.0001,14.79641]
[1777267909931,42.71,77870.64,0.0,0.83398,0.0001,14.73061]
[1777267910938,42.71,77876.48,0.0,0.83455,0.0001,14.69886]
[1777267911945,42.71,77869.18,0.0,0.83382,0.0001,14.73906]
[1777267912952,42.71,77862.34,0.0,0.83314,0.0001,14.77672]
[1777267913959,42.71,77866.09,0.0,0.83351,0.0001,14.75639]
[1777267916981,42.71,77873.36,0.0,0.83422,0.0001,14.71727]
[1777267921009,42.71,77865.77,0.0,0.83345,0.0001,14.75988]
[1777267923022,42.72,77865.31,0.0,0.8334,0.0001,14.76281]
[1777267927051,42.72,77870.03,0.0,0.83385,0.0001,14.73787]
[1777267932087,42.72,77869.6,0.0,0.83378,0.0001,14.7415]
[1777267934101,42.72,77857.31,0.0,0.83256,0.0001,14.80922]
[1777267936115,42.73,77856.44,0.0,0.83246,0.0001,14.81448]
[1777267937789,42.73,77854.18,0.0,0.83223,0.0001,14.82697]
[1777267938131,42.73,77857.35,0.0,0.83255,0.0001,14.80977]
[1777267939138,42.73,77864.09,0.0,0.83321,0.0001,14.77303]
[1777267940145,42.73,77868.59,0.0,0.83366,0.0001,14.74855]
[1777267942102,42.73,77869.76,0.0,0.83377,0.0001,14.74234]
[1777267942160,42.73,77867.42,0.0,0.83353,0.0001,14.75534]
[1777267945921,42.73,77861.92,0.0,0.83298,0.0001,14.78583]
[1777267946007,42.73,77856.04,0.0,0.83239,0.0001,14.81829]
[1777267947231,42.73,77854.33,0.0,0.83222,0.0001,14.82764]
[1777267947280,42.73,77851.15,0.0,0.83191,0.0001,14.84513]
[1777267950906,42.73,77849.44,0.0,0.83173,0.0001,14.85465]
[1777267950917,42.73,77849.6,0.0,0.83175,0.0001,14.85392]
[1777267951230,42.73,77855.34,0.0,0.83235,0.0001,14.81791]
[1777267952944,42.73,77855.34,0.0,0.83235,0.0001,14.81791]
[1777267952948,42.73,77867.4,0.0,0.83355,0.0001,14.75218]
[1777267954244,42.73,77862.44,0.0,0.83305,0.0001,14.7797]
[1777267956760,42.73,77863.63,0.0,0.83316,0.0001,14.77336]
[1777267956861,42.74,77862.77,0.0,0.83308,0.0001,14.77824]
[1777267958827,42.74,77862.25,0.0,0.83302,0.0001,14.78126]
[1777267959278,42.74,77852.57,0.0,0.83205,0.0001,14.83464]
[1777267960800,42.74,77852.57,0.0,0.83205,0.0001,14.83464]
[1777267962719,42.74,77849.34,0.0,0.83173,0.0001,14.85249]
[1777267962755,42.74,77845.55,0.0,0.83135,0.0001,14.87328]
[1777267963313,42.74,77826.55,0.0,0.82944,0.0001,14.97719]
[1777267964320,42.74,77821.97,0.0,0.82898,0.0001,15.00224]
[1777267966395,42.74,77824.53,0.0,0.82924,0.0001,14.9883]
[1777267966484,42.74,77832.08,0.0,0.83,0.0001,14.947]
[1777267967341,42.74,77843.59,0.0,0.83115,0.0001,14.88408]
[1777267968321,42.74,77843.59,0.0,0.83115,0.0001,14.88408]
[1777267968348,42.74,77851.22,0.0,0.83191,0.0001,14.84241]
[1777267972375,42.74,77843.27,0.0,0.83111,0.0001,14.88605]
[1777267974278,42.74,77840.62,0.0,0.83085,0.0001,14.90055]
[1777267976750,42.74,77840.06,0.0,0.83079,0.0001,14.90363]
[1777267976769,42.74,77840.06,0.0,0.83079,0.0001,14.90363]
[1777267976920,42.74,77839.76,0.0,0.83076,0.0001,14.90528]
[1777267981908,42.74,77838.8,0.0,0.83067,0.0001,14.91059]
[1777267982024,42.74,77838.8,0.0,0.83067,0.0001,14.91059]
[1777267982125,42.74,77838.48,0.0,0.83063,0.0001,14.91236]
[1777267982244,42.74,77838.48,0.0,0.83063,0.0001,14.91236]
[1777267982271,42.74,77838.48,0.0,0.83063,0.0001,14.91236]
[1777267986479,42.74,77830.79,0.0,0.82986,0.0001,14.9545]
[1777267987486,42.74,77811.02,0.0,0.82787,0.0001,15.06231]
[1777267988493,42.74,77810.32,0.0,0.8278,0.0001,15.06596]
[1777267990507,42.74,77816.41,0.0,0.82842,0.0001,15.03244]
[1777267992521,42.74,77820.48,0.0,0.82884,0.0001,15.00998]
[1777267993528,42.74,77827.21,0.0,0.82952,0.0001,14.97316]
[1777267994535,42.74,77833.91,0.0,0.83019,0.0001,14.93657]
[1777267998145,42.74,77836.87,0.0,0.83048,0.0001,14.92047]
[1777267998272,42.74,77836.31,0.0,0.83043,0.0001,14.92355]
[1777267998309,42.74,77836.31,0.0,0.83043,0.0001,14.92355]
[1777267998519,42.74,77836.31,0.0,0.83043,0.0001,14.92355]
[1777267998563,42.74,77833.14,0.0,0.83011,0.0001,14.94088]
[1777268003599,42.74,77830.59,0.0,0.82985,0.0001,14.95476]
[1777268004606,42.74,77824.62,0.0,0.82926,0.0001,14.98733]
[1777268006253,42.74,77821.08,0.0,0.8289,0.0001,15.00659]
[1777268006276,42.74,77821.08,0.0,0.8289,0.0001,15.00659]
[1777268006322,42.74,77821.08,0.0,0.8289,0.0001,15.00659]
[1777268006520,42.74,77821.08,0.0,0.8289,0.0001,15.00659]
[1777268006620,42.74,77820.09,0.0,0.8288,0.0001,15.01191]
[1777268009641,42.74,77826.08,0.0,0.82941,0.0001,14.97899]
[1777268010648,42.74,77831.73,0.0,0.82998,0.0001,14.94808]
[1777268012655,42.74,77835.02,0.0,0.83035,0.0001,14.92545]
[1777268012712,42.74,77835.02,0.0,0.83035,0.0001,14.92545]
[1777268012773,42.74,77835.02,0.0,0.83035,0.0001,14.92545]
[1777268012874,42.74,77835.97,0.0,0.83044,0.0001,14.92025]
[1777268013669,42.74,77840.08,0.0,0.83085,0.0001,14.8978]
[1777268014676,42.74,77846.64,0.0,0.83151,0.0001,14.862]
[1777268016417,42.74,77848.64,0.0,0.8317,0.0001,14.85115]
[1777268016522,42.74,77848.64,0.0,0.8317,0.0001,14.85115]
[1777268016564,42.74,77848.64,0.0,0.8317,0.0001,14.85115]
[1777268016770,42.74,77848.64,0.0,0.8317,0.0001,14.85115]
[1777268016831,42.74,77848.71,0.0,0.83171,0.0001,14.85085]
[1777268017696,42.74,77855.02,0.0,0.83234,0.0001,14.81646]
[1777268020717,42.74,77858.14,0.0,0.83264,0.0001,14.79984]
[1777268025118,42.74,77859.8,0.0,0.83279,0.0001,14.79127]
[1777268025219,42.74,77864.52,0.0,0.83326,0.0001,14.76549]
[1777268025272,42.74,77864.52,0.0,0.83326,0.0001,14.76549]
[1777268025294,42.74,77864.52,0.0,0.83326,0.0001,14.76549]
[1777268025520,42.74,77864.52,0.0,0.83326,0.0001,14.76549]
[1777268031069,42.74,77867.47,0.0,0.83355,0.0001,14.74973]
[1777268031244,42.74,77867.47,0.0,0.83355,0.0001,14.74973]
[1777268031113,42.74,77867.14,0.0,0.83351,0.0001,14.75166]
[1777268031272,42.74,77867.14,0.0,0.83351,0.0001,14.75166]
[1777268031795,42.74,77868.05,0.0,0.8336,0.0001,14.74681]
[1777268033810,42.74,77872.22,0.0,0.83401,0.0001,14.72407]
[1777268036244,42.74,77873.25,0.0,0.83411,0.0001,14.71849]
[1777268036279,42.74,77873.81,0.0,0.83417,0.0001,14.71549]
[1777268036537,42.74,77873.81,0.0,0.83417,0.0001,14.71549]
[1777268036779,42.74,77873.81,0.0,0.83417,0.0001,14.71549]
[1777268036832,42.74,77873.59,0.0,0.83414,0.0001,14.71676]
[1777268037839,42.74,77877.81,0.0,0.83456,0.0001,14.69376]
[1777268038846,42.74,77882.43,0.0,0.83501,0.0001,14.66854]
[1777268041175,42.74,77883.38,0.0,0.8351,0.0001,14.66342]
[1777268041273,42.74,77883.38,0.0,0.8351,0.0001,14.66342]
[1777268041210,42.74,77882.29,0.0,0.83499,0.0001,14.66947]
[1777268041867,42.74,77877.27,0.0,0.8345,0.0001,14.697]
[1777268045013,42.74,77878.08,0.0,0.83458,0.0001,14.69262]
[1777268045021,42.74,77878.08,0.0,0.83458,0.0001,14.69262]
[1777268047909,42.74,77886.89,0.0,0.83544,0.0001,14.64461]
[1777268048723,42.74,77886.89,0.0,0.83544,0.0001,14.64461]
[1777268048916,42.74,77879.82,0.0,0.83474,0.0001,14.68338]
[1777268049923,42.74,77874.39,0.0,0.83421,0.0001,14.71313]
[1777268052520,42.74,77874.06,0.0,0.83418,0.0001,14.71496]
[1777268052943,42.74,77875.3,0.0,0.8343,0.0001,14.70819]
[1777268055966,42.75,77880.99,0.0,0.83486,0.0001,14.67713]
[1777268057980,42.75,77885.17,0.0,0.83527,0.0001,14.6544]
[1777268060576,42.75,77885.72,0.0,0.83532,0.0001,14.65154]
[1777268060781,42.75,77885.72,0.0,0.83532,0.0001,14.65154]
[1777268062935,42.75,77887.11,0.0,0.83545,0.0001,14.64412]
[1777268063024,42.75,77887.11,0.0,0.83545,0.0001,14.64412]
[1777268063189,42.75,77885.92,0.0,0.83533,0.0001,14.65072]
[1777268066695,42.75,77886.5,0.0,0.83538,0.0001,14.64781]
[1777268066775,42.75,77886.5,0.0,0.83538,0.0001,14.64781]
[1777268068803,42.75,77887.06,0.0,0.83544,0.0001,14.64491]
[1777268069019,42.75,77887.06,0.0,0.83544,0.0001,14.64491]
[1777268069057,42.75,77886.05,0.0,0.83534,0.0001,14.65052]
[1777268072078,42.75,77871.76,0.0,0.83396,0.0001,14.72432]
[1777268073084,42.75,77869.34,0.0,0.83372,0.0001,14.73762]
[1777268073371,42.75,77869.34,0.0,0.83372,0.0001,14.73762]
[1777268073525,42.75,77869.34,0.0,0.83372,0.0001,14.73762]
[1777268075099,42.75,77876.63,0.0,0.83444,0.0001,14.6979]
[1777268076736,42.75,77879.59,0.0,0.83473,0.0001,14.68176]
[1777268076774,42.75,77879.59,0.0,0.83473,0.0001,14.68176]
[1777268076909,42.75,77879.59,0.0,0.83473,0.0001,14.68176]
[1777268077022,42.75,77879.59,0.0,0.83473,0.0001,14.68176]
[1777268077113,42.75,77886.87,0.0,0.83544,0.0001,14.64201]
[1777268080134,42.75,77881.19,0.0,0.83488,0.0001,14.67341]
[1777268080973,42.75,77881.19,0.0,0.83488,0.0001,14.67341]
[1777268081026,42.75,77881.19,0.0,0.83488,0.0001,14.67341]
[1777268081122,42.75,77881.19,0.0,0.83488,0.0001,14.67341]
[1777268081273,42.75,77881.19,0.0,0.83488,0.0001,14.67341]
[1777268081141,42.75,77877.9,0.0,0.83456,0.0001,14.69147]
[1777268086176,42.75,77880.22,0.0,0.83478,0.0001,14.67905]
[1777268087993,42.75,77879.84,0.0,0.83474,0.0001,14.68119]
[1777268088021,42.75,77879.84,0.0,0.83474,0.0001,14.68119]
[1777268088090,42.75,77879.84,0.0,0.83474,0.0001,14.68119]
[1777268088271,42.75,77879.84,0.0,0.83474,0.0001,14.68119]
[1777268088278,42.75,77880.27,0.0,0.83478,0.0001,14.67889]
[1777268092218,42.75,77876.81,0.0,0.83444,0.0001,14.69801]
[1777268092764,42.75,77876.81,0.0,0.83444,0.0001,14.69801]
[1777268092778,42.75,77876.81,0.0,0.83444,0.0001,14.69801]
[1777268092865,42.75,77876.81,0.0,0.83444,0.0001,14.69801]
[1777268093020,42.75,77876.81,0.0,0.83444,0.0001,14.69801]
[1777268093225,42.75,77877.79,0.0,0.83453,0.0001,14.69269]
[1777268098260,42.75,77877.49,0.0,0.8345,0.0001,14.69445]
[1777268099162,42.75,77877.49,0.0,0.8345,0.0001,14.69445]
[1777268099269,42.75,77877.49,0.0,0.8345,0.0001,14.69445]
[1777268099266,42.75,77883.46,0.0,0.83509,0.0001,14.66184]
[1777268099431,42.75,77883.46,0.0,0.83509,0.0001,14.66184]
[1777268099529,42.75,77883.46,0.0,0.83509,0.0001,14.66184]
[1777268100274,42.75,77884.86,0.0,0.83523,0.0001,14.65422]
[1777268102960,42.75,77883.13,0.0,0.83505,0.0001,14.66383]
[1777268103021,42.75,77883.13,0.0,0.83505,0.0001,14.66383]
[1777268103083,42.75,77883.13,0.0,0.83505,0.0001,14.66383]
[1777268103274,42.75,77883.13,0.0,0.83505,0.0001,14.66383]
[1777268103295,42.76,77879.31,0.0,0.83468,0.0001,14.6848]
[1777268105319,42.76,77850.61,0.0,0.83183,0.0001,14.84172]
[1777268106326,42.76,77839.58,0.0,0.83073,0.0001,14.90208]
[1777268107332,42.76,77837.71,0.0,0.83054,0.0001,14.91238]
[1777268107964,42.76,77837.71,0.0,0.83054,0.0001,14.91238]
[1777268108340,42.76,77826.88,0.0,0.82946,0.0001,14.97147]
[1777268109347,42.76,77812.44,0.0,0.828,0.0001,15.05017]
[1777268110354,42.76,77811.13,0.0,0.82787,0.0001,15.05751]
[1777268111818,42.76,77811.13,0.0,0.82787,0.0001,15.05751]
[1777268111905,42.76,77799.1,0.0,0.82664,0.0001,15.12322]
[1777268113378,42.76,77797.76,0.0,0.82651,0.0001,15.13051]
[1777268116207,42.76,77798.21,0.0,0.82655,0.0001,15.12806]
[1777268116261,42.76,77798.46,0.0,0.82658,0.0001,15.12651]
[1777268116399,42.76,77770.35,0.0,0.82371,0.0001,15.27942]
[1777268117406,42.76,77763.04,0.0,0.82296,0.0001,15.31908]
[1777268119957,42.76,77762.81,0.0,0.82294,0.0001,15.32023]
[1777268120058,42.76,77764.21,0.0,0.82309,0.0001,15.31251]
[1777268124461,42.75,77759.84,0.0,0.82265,0.0001,15.3357]
[1777268125463,42.75,77751.89,0.0,0.82183,0.0001,15.37871]
[1777268127477,42.75,77747.99,0.0,0.82143,0.0001,15.3997]
[1777268129491,42.75,77743.73,0.0,0.82099,0.0001,15.42264]
[1777268130498,42.75,77736.61,0.0,0.82025,0.0001,15.46115]
[1777268133691,42.75,77734.63,0.0,0.82008,0.0001,15.46724]
[1777268133756,42.75,77729.66,0.0,0.81957,0.0001,15.49416]
[1777268135543,42.75,77721.8,0.0,0.81875,0.0001,15.53654]
[1777268137244,42.75,77721.8,0.0,0.81875,0.0001,15.53654]
[1777268137259,42.75,77741.63,0.0,0.82082,0.0001,15.42886]
[1777268137556,42.75,77745.48,0.0,0.82122,0.0001,15.40789]
[1777268140577,42.75,77741.41,0.0,0.8208,0.0001,15.42974]
[1777268144694,42.75,77743.91,0.0,0.82107,0.0001,15.41586]
[1777268144773,42.75,77743.91,0.0,0.82107,0.0001,15.41586]
[1777268145248,42.75,77743.91,0.0,0.82107,0.0001,15.41586]
[1777268145254,42.75,77747.77,0.0,0.82147,0.0001,15.39482]
[1777268146619,42.75,77742.59,0.0,0.82094,0.0001,15.42277]
[1777268149105,42.75,77744.33,0.0,0.82112,0.0001,15.41322]
[1777268149109,42.75,77746.13,0.0,0.82131,0.0001,15.40335]
[1777268149640,42.75,77749.68,0.0,0.82168,0.0001,15.38399]
[1777268150647,42.75,77753.99,0.0,0.82212,0.0001,15.36053]
[1777268151654,42.75,77765.4,0.0,0.8233,0.0001,15.29842]
[1777268152661,42.75,77764.44,0.0,0.8232,0.0001,15.30359]
[1777268154675,42.75,77746.51,0.0,0.82136,0.0001,15.40081]
[1777268155682,42.75,77750.76,0.0,0.8218,0.0001,15.3777]
[1777268156742,42.75,77750.76,0.0,0.8218,0.0001,15.3777]
[1777268158110,42.74,77751.46,0.0,0.82187,0.0001,15.37374]
[1777268158195,42.74,77759.38,0.0,0.82269,0.0001,15.33058]
[1777268159011,42.74,77759.38,0.0,0.82269,0.0001,15.33058]
[1777268159035,42.74,77759.38,0.0,0.82269,0.0001,15.33058]
[1777268159240,42.74,77764.53,0.0,0.82322,0.0001,15.3025]
[1777268163018,42.74,77767.02,0.0,0.82348,0.0001,15.28875]
[1777268163266,42.74,77767.02,0.0,0.82348,0.0001,15.28875]
[1777268163274,42.74,77767.02,0.0,0.82348,0.0001,15.28875]
[1777268163368,42.74,77768.53,0.0,0.82364,0.0001,15.28049]
[1777268163527,42.74,77768.53,0.0,0.82364,0.0001,15.28049]
[1777268163738,42.74,77772.17,0.0,0.82402,0.0001,15.26066]
[1777268164744,42.74,77775.8,0.0,0.82439,0.0001,15.24091]
[1777268166962,42.74,77778.37,0.0,0.82465,0.0001,15.22682]
[1777268167020,42.74,77778.37,0.0,0.82465,0.0001,15.22682]
[1777268167211,42.74,77776.93,0.0,0.82451,0.0001,15.23457]
[1777268167768,42.74,77773.41,0.0,0.82415,0.0001,15.25361]
[1777268170786,42.74,77778.2,0.0,0.82464,0.0001,15.22754]
[1777268172032,42.74,77781.62,0.0,0.82499,0.0001,15.20882]
[1777268174815,42.74,77791.76,0.0,0.82603,0.0001,15.15337]
[1777268175822,42.74,77796.37,0.0,0.8265,0.0001,15.12824]
[1777268176829,42.74,77799.47,0.0,0.82682,0.0001,15.11123]
[1777268179858,42.74,77786.75,0.0,0.82553,0.0001,15.18019]
[1777268181053,42.74,77786.75,0.0,0.82553,0.0001,15.18019]
[1777268181102,42.74,77746.86,0.0,0.82143,0.0001,15.39707]
[1777268181870,42.74,77740.69,0.0,0.82079,0.0001,15.43047]
[1777268183901,42.74,77738.49,0.0,0.82056,0.0001,15.44228]
[1777268183996,42.74,77735.9,0.0,0.82029,0.0001,15.45633]
[1777268187914,42.74,77726.86,0.0,0.81935,0.0001,15.5053]
[1777268188921,42.74,77721.23,0.0,0.81876,0.0001,15.53583]
[1777268190233,42.74,77721.23,0.0,0.81876,0.0001,15.53583]
[1777268190323,42.74,77724.84,0.0,0.81914,0.0001,15.51628]
[1777268191943,42.74,77735.89,0.0,0.82033,0.0001,15.45166]
[1777268193315,42.74,77739.51,0.0,0.82071,0.0001,15.43204]
[1777268194036,42.74,77739.51,0.0,0.82071,0.0001,15.43204]
[1777268194251,42.74,77739.51,0.0,0.82071,0.0001,15.43204]
[1777268194252,42.74,77732.72,0.0,0.82,0.0001,15.4688]
[1777268195146,42.74,77732.72,0.0,0.82,0.0001,15.4688]
[1777268195424,42.74,77732.72,0.0,0.82,0.0001,15.4688]
[1777268195247,42.74,77740.14,0.0,0.82078,0.0001,15.42845]
[1777268196335,42.74,77740.14,0.0,0.82078,0.0001,15.42845]
[1777268196356,42.74,77698.49,0.0,0.81642,0.00011,15.65397]
[1777268197025,42.74,77698.49,0.0,0.81642,0.00011,15.65397]
[1777268197235,42.74,77698.49,0.0,0.81642,0.00011,15.65397]
[1777268197302,42.74,77673.55,0.0,0.81378,0.00011,15.78828]
[1777268197999,42.74,77669.32,0.0,0.81333,0.00011,15.81094]
[1777268199438,42.74,77669.32,0.0,0.81333,0.00011,15.81094]
[1777268199006,42.74,77690.97,0.0,0.81563,0.00011,15.69427]
[1777268200020,42.74,77704.11,0.0,0.81702,0.00011,15.6231]
[1777268201024,42.74,77701.41,0.0,0.81673,0.00011,15.63763]
[1777268202030,42.74,77693.1,0.0,0.81586,0.00011,15.68259]
[1777268203040,42.74,77680.98,0.0,0.81457,0.00011,15.74814]
[1777268203758,42.74,77680.98,0.0,0.81457,0.00011,15.74814]
[1777268204047,42.74,77666.03,0.0,0.81298,0.00011,15.82877]
[1777268205150,42.74,77652.8,0.0,0.81156,0.00011,15.89997]
[1777268206105,42.74,77643.32,0.0,0.81054,0.00011,15.95087]
[1777268207117,42.74,77633.09,0.0,0.80944,0.00011,16.00579]
[1777268207847,42.74,77633.09,0.0,0.80944,0.00011,16.00579]
[1777268208126,42.74,77643.22,0.0,0.81053,0.00011,15.95139]
[1777268209167,42.74,77653.55,0.0,0.81164,0.00011,15.89587]
[1777268210191,42.74,77690.89,0.0,0.81562,0.00011,15.69462]
[1777268211169,42.74,77698.06,0.0,0.81638,0.00011,15.65601]
[1777268212173,42.74,77694.65,0.0,0.81602,0.00011,15.67441]
[1777268213435,42.74,77691.44,0.0,0.81568,0.00011,15.69173]
[1777268215562,42.74,77692.94,0.0,0.81584,0.00011,15.68359]
[1777268216441,42.74,77692.94,0.0,0.81584,0.00011,15.68359]
[1777268217208,42.74,77712.97,0.0,0.81795,0.0001,15.57523]
[1777268218215,42.74,77717.79,0.0,0.81845,0.0001,15.54901]
[1777268218637,42.74,77717.79,0.0,0.81845,0.0001,15.54901]
[1777268219222,42.74,77729.08,0.0,0.81963,0.0001,15.48787]
[1777268220229,42.74,77738.07,0.0,0.82057,0.0001,15.43898]
[1777268221236,42.73,77738.09,0.0,0.82058,0.0001,15.43882]
[1777268222243,42.74,77729.59,0.0,0.81969,0.0001,15.48494]
[1777268224257,42.73,77751.67,0.0,0.82198,0.0001,15.36513]
[1777268225264,42.74,77756.75,0.0,0.82251,0.0001,15.33758]
[1777268227278,42.74,77752.72,0.0,0.82209,0.0001,15.3596]
[1777268231306,42.74,77725.73,0.0,0.81929,0.0001,15.50601]
[1777268232312,42.74,77713.06,0.0,0.81796,0.0001,15.57454]
[1777268233320,42.73,77715.0,0.0,0.81817,0.0001,15.56387]
[1777268235335,42.73,77725.06,0.0,0.81923,0.0001,15.5091]
[1777268236342,42.73,77719.66,0.0,0.81866,0.0001,15.53832]
[1777268237349,42.73,77715.58,0.0,0.81824,0.0001,15.56035]
[1777268238356,42.73,77710.32,0.0,0.81768,0.00011,15.58872]
[1777268239803,42.73,77710.54,0.0,0.81771,0.00011,15.5874]
[1777268240369,42.73,77710.36,0.0,0.81769,0.00011,15.58825]
[1777268241555,42.73,77711.69,0.0,0.81784,0.0001,15.58092]
[1777268242583,42.73,77711.69,0.0,0.81784,0.0001,15.58092]
[1777268242441,42.73,77713.76,0.0,0.81806,0.0001,15.56958]
[1777268243394,42.73,77676.45,0.0,0.81412,0.00011,15.77117]
[1777268244401,42.73,77671.57,0.0,0.8136,0.00011,15.7974]
[1777268245414,42.73,77675.1,0.0,0.81398,0.00011,15.77825]
[1777268246413,42.73,77675.1,0.0,0.81398,0.00011,15.77825]
[1777268246417,42.73,77685.12,0.0,0.81504,0.00011,15.7241]
[1777268247424,42.73,77692.77,0.0,0.81585,0.00011,15.68276]
[1777268248431,42.73,77697.74,0.0,0.81638,0.00011,15.6559]
[1777268249438,42.73,77716.83,0.0,0.81839,0.0001,15.55237]
[1777268250445,42.73,77721.47,0.0,0.81888,0.0001,15.52713]
[1777268251396,42.73,77721.47,0.0,0.81888,0.0001,15.52713]
[1777268251470,42.73,77699.23,0.0,0.81658,0.00011,15.64286]
[1777268252464,42.73,77678.02,0.0,0.81433,0.00011,15.75735]
[1777268253471,42.73,77658.7,0.0,0.81227,0.00011,15.86149]
[1777268254478,42.73,77651.42,0.0,0.81149,0.00011,15.9007]
[1777268255319,42.73,77651.42,0.0,0.81149,0.00011,15.9007]
[1777268255485,42.73,77651.83,0.0,0.81154,0.00011,15.89848]
[1777268257499,42.73,77642.18,0.0,0.8105,0.00011,15.95045]
[1777268259513,42.73,77646.3,0.0,0.81094,0.00011,15.92814]
[1777268263543,42.73,77658.68,0.0,0.81228,0.00011,15.86105]
[1777268264554,42.73,77663.94,0.0,0.81285,0.00011,15.83263]
[1777268269590,42.73,77660.37,0.0,0.81247,0.00011,15.85157]
[1777268271604,42.72,77669.51,0.0,0.81345,0.00011,15.80216]
[1777268273738,42.72,77670.99,0.0,0.81361,0.00011,15.79415]
[1777268273842,42.72,77639.28,0.0,0.81021,0.00011,15.96477]
[1777268274638,42.72,77627.94,0.0,0.80898,0.00011,16.02568]
[1777268275645,42.73,77620.01,0.0,0.80812,0.00011,16.06828]
[1777268277320,42.73,77620.01,0.0,0.80812,0.00011,16.06828]
[1777268277325,42.73,77618.96,0.0,0.80801,0.00011,16.07397]
[1777268281688,42.73,77630.64,0.0,0.80927,0.00011,16.01148]
[1777268283449,42.73,77630.64,0.0,0.80927,0.00011,16.01148]
[1777268283567,42.73,77630.32,0.0,0.80924,0.00011,16.01301]
[1777268283702,42.73,77609.12,0.0,0.80694,0.00011,16.12661]
[1777268284709,42.72,77604.31,0.0,0.80641,0.00011,16.1523]
[1777268285716,42.72,77614.02,0.0,0.80747,0.00011,16.10027]
[1777268287062,42.72,77614.02,0.0,0.80747,0.00011,16.10027]
[1777268287158,42.72,77602.59,0.0,0.80623,0.00011,16.16141]
[1777268287729,42.72,77600.08,0.0,0.80595,0.00011,16.17492]
[1777268289744,42.73,77613.59,0.0,0.80742,0.00011,16.10281]
[1777268290713,42.73,77613.59,0.0,0.80742,0.00011,16.10281]
[1777268290754,42.73,77626.67,0.0,0.80884,0.00011,16.03275]
[1777268291759,42.73,77632.0,0.0,0.80942,0.00011,16.00414]
[1777268292766,42.73,77643.46,0.0,0.81065,0.00011,15.94261]
[1777268293773,42.73,77667.32,0.0,0.81321,0.00011,15.81414]
[1777268294695,42.73,77667.32,0.0,0.81321,0.00011,15.81414]
[1777268294780,42.73,77684.84,0.0,0.81508,0.00011,15.71959]
[1777268295787,42.73,77686.18,0.0,0.81522,0.00011,15.71244]
[1777268296794,42.73,77679.2,0.0,0.81447,0.00011,15.7502]
[1777268299815,42.72,77673.28,0.0,0.81385,0.00011,15.78186]
[1777268301828,42.72,77686.09,0.0,0.81522,0.00011,15.71248]
[1777268302836,42.72,77692.78,0.0,0.81592,0.00011,15.6763]
[1777268306864,42.72,77696.79,0.0,0.81635,0.00011,15.65469]
[1777268308878,42.72,77708.56,0.0,0.81759,0.00011,15.59101]
[1777268309885,42.72,77710.84,0.0,0.81783,0.00011,15.57864]
[1777268311901,42.72,77724.28,0.0,0.81928,0.0001,15.50112]
[1777268312909,42.72,77729.89,0.0,0.81986,0.0001,15.4707]
[1777268313916,42.72,77733.54,0.0,0.82024,0.0001,15.45094]
[1777268317944,42.72,77736.87,0.0,0.82059,0.0001,15.43297]
[1777268318951,42.72,77744.48,0.0,0.82138,0.0001,15.39155]
[1777268319958,42.72,77735.17,0.0,0.82041,0.0001,15.44202]
[1777268320965,42.72,77728.27,0.0,0.8197,0.0001,15.47932]
[1777268322979,42.72,77724.32,0.0,0.81928,0.0001,15.50065]
[1777268328015,42.72,77725.87,0.0,0.81945,0.0001,15.49196]
[1777268332044,42.72,77729.75,0.0,0.81986,0.0001,15.47075]
[1777268333421,42.72,77725.08,0.0,0.81937,0.0001,15.496]
[1777268337079,42.72,77729.63,0.0,0.81985,0.0001,15.47128]
[1777268339435,42.72,77725.72,0.0,0.81944,0.0001,15.49243]
[1777268342114,42.72,77722.08,0.0,0.81906,0.0001,15.5121]
[1777268345136,42.72,77728.55,0.0,0.81974,0.0001,15.47688]
[1777268346142,42.72,77731.71,0.0,0.82007,0.0001,15.45974]
[1777268347150,42.72,77735.05,0.0,0.82042,0.0001,15.44154]
[1777268349164,42.72,77727.27,0.0,0.81961,0.0001,15.48361]
[1777268351178,42.72,77710.96,0.0,0.8179,0.00011,15.57195]
[1777268352185,42.72,77713.8,0.0,0.8182,0.0001,15.55646]
[1777268354198,42.72,77724.41,0.0,0.81932,0.0001,15.49878]
[1777268355206,42.72,77730.08,0.0,0.81991,0.0001,15.46792]
[1777268356213,42.72,77736.29,0.0,0.82056,0.0001,15.43419]
[1777268358357,42.72,77736.59,0.0,0.82059,0.0001,15.43256]
[1777268358458,42.72,77735.49,0.0,0.82048,0.0001,15.43847]
[1777268359234,42.72,77727.72,0.0,0.81967,0.0001,15.48061]
[1777268362034,42.72,77729.35,0.0,0.81984,0.0001,15.4715]
[1777268362255,42.72,77727.39,0.0,0.81964,0.0001,15.48196]
[1777268364269,42.71,77732.14,0.0,0.82014,0.0001,15.45588]
[1777268366283,42.71,77728.39,0.0,0.81976,0.0001,15.47592]
[1777268367290,42.71,77723.6,0.0,0.81926,0.0001,15.50189]
[1777268371318,42.71,77722.95,0.0,0.81923,0.0001,15.50058]
[1777268373332,42.71,77730.37,0.0,0.82001,0.0001,15.46022]
[1777268377360,42.71,77736.11,0.0,0.82061,0.0001,15.42877]
[1777268378367,42.71,77746.16,0.0,0.82166,0.0001,15.37408]
[1777268379374,42.71,77760.26,0.0,0.82312,0.0001,15.29735]
[1777268380381,42.71,77761.34,0.0,0.82323,0.0001,15.29129]
[1777268381388,42.71,77761.94,0.0,0.8233,0.0001,15.28795]
[1777268383401,42.71,77757.84,0.0,0.82288,0.0001,15.31011]
[1777268385698,42.71,77749.86,0.0,0.82205,0.0001,15.35334]
[1777268388437,42.71,77746.35,0.0,0.82169,0.0001,15.37235]
[1777268390451,42.71,77757.58,0.0,0.82285,0.0001,15.31125]
[1777268391458,42.71,77764.31,0.0,0.82355,0.0001,15.27469]
[1777268395501,42.71,77761.17,0.0,0.82322,0.0001,15.29203]
[1777268400536,42.71,77759.71,0.0,0.82307,0.0001,15.29997]
[1777268403558,42.71,77754.86,0.0,0.82257,0.0001,15.32613]
[1777268404565,42.71,77750.35,0.0,0.82211,0.0001,15.35062]
[1777268407586,42.71,77745.38,0.0,0.82159,0.0001,15.37745]
[1777268408542,42.71,77745.38,0.0,0.82159,0.0001,15.37745]
[1777268408749,42.71,77745.38,0.0,0.82159,0.0001,15.37745]
[1777268408608,42.71,77727.83,0.0,0.81977,0.0001,15.47272]
[1777268409613,42.71,77719.92,0.0,0.81894,0.0001,15.5156]
[1777268412516,42.71,77721.58,0.0,0.81912,0.0001,15.50639]
[1777268413669,42.71,77720.92,0.0,0.81905,0.0001,15.50986]
[1777268413703,42.71,77751.73,0.0,0.82226,0.0001,15.34262]
[1777268414652,42.71,77761.94,0.0,0.82331,0.0001,15.28694]
[1777268415659,42.71,77765.13,0.0,0.82364,0.0001,15.2696]
[1777268416666,42.71,77760.41,0.0,0.82316,0.0001,15.29531]
[1777268417180,42.71,77760.41,0.0,0.82316,0.0001,15.29531]
[1777268422708,42.71,77759.93,0.0,0.82311,0.0001,15.29767]
[1777268424722,42.7,77767.69,0.0,0.82391,0.0001,15.25521]
[1777268428753,42.7,77773.61,0.0,0.82453,0.0001,15.22262]
[1777268430765,42.7,77778.2,0.0,0.825,0.0001,15.19755]
[1777268435799,42.7,77783.28,0.0,0.82556,0.0001,15.16521]
[1777268436807,42.7,77789.64,0.0,0.82621,0.0001,15.13059]
[1777268438392,42.7,77789.64,0.0,0.82621,0.0001,15.13059]
[1777268438444,42.7,77789.64,0.0,0.82621,0.0001,15.13059]
[1777268438522,42.7,77789.64,0.0,0.82621,0.0001,15.13059]
[1777268438624,42.7,77784.24,0.0,0.82565,0.0001,15.16014]
[1777268443857,42.7,77784.12,0.0,0.82564,0.0001,15.16104]
[1777268445871,42.7,77779.63,0.0,0.82518,0.0001,15.18557]
[1777268450906,42.71,77777.72,0.0,0.82498,0.0001,15.1963]
[1777268453927,42.71,77782.65,0.0,0.82548,0.0001,15.16964]
[1777268454934,42.71,77765.81,0.0,0.82375,0.0001,15.26133]
[1777268455941,42.71,77759.93,0.0,0.82315,0.0001,15.29328]
[1777268460978,42.71,77759.87,0.0,0.82315,0.0001,15.29323]
[1777268462992,42.7,77764.86,0.0,0.82366,0.0001,15.26595]
[1777268465189,42.7,77764.73,0.0,0.82365,0.0001,15.26662]
[1777268465241,42.7,77764.73,0.0,0.82365,0.0001,15.26662]
[1777268465270,42.7,77764.73,0.0,0.82365,0.0001,15.26662]
[1777268465290,42.7,77765.5,0.0,0.82373,0.0001,15.2623]
[1777268468029,42.7,77770.73,0.0,0.82428,0.0001,15.23345]
[1777268470043,42.7,77775.55,0.0,0.82477,0.0001,15.20706]
[1777268471336,42.7,77775.55,0.0,0.82477,0.0001,15.20706]
[1777268471532,42.7,77775.55,0.0,0.82477,0.0001,15.20706]
[1777268471596,42.7,77768.25,0.0,0.82402,0.0001,15.24675]
[1777268472065,42.7,77753.86,0.0,0.82254,0.0001,15.32501]
[1777268473072,42.7,77759.54,0.0,0.82313,0.0001,15.294]
[1777268475104,42.7,77759.09,0.0,0.82309,0.0001,15.29636]
[1777268476429,42.7,77758.96,0.0,0.82307,0.0001,15.29699]
[1777268476439,42.7,77758.96,0.0,0.82307,0.0001,15.29699]
[1777268476522,42.7,77758.96,0.0,0.82307,0.0001,15.29699]
[1777268477514,42.7,77757.22,0.0,0.8229,0.0001,15.30627]
[1777268477566,42.7,77757.22,0.0,0.8229,0.0001,15.30627]
[1777268477769,42.7,77757.22,0.0,0.8229,0.0001,15.30627]
[1777268477615,42.7,77757.28,0.0,0.82291,0.0001,15.30584]
[1777268480122,42.7,77750.85,0.0,0.82225,0.0001,15.34059]
[1777268483143,42.7,77756.35,0.0,0.82282,0.0001,15.3103]
[1777268485208,42.7,77756.6,0.0,0.82285,0.0001,15.30884]
[1777268485257,42.7,77756.6,0.0,0.82285,0.0001,15.30884]
[1777268485274,42.7,77756.6,0.0,0.82285,0.0001,15.30884]
[1777268489700,42.7,77756.42,0.0,0.82284,0.0001,15.3094]
[1777268489708,42.7,77756.42,0.0,0.82284,0.0001,15.3094]
[1777268489771,42.7,77756.42,0.0,0.82284,0.0001,15.3094]
[1777268494801,42.69,77754.53,0.0,0.82269,0.0001,15.3145]
[1777268494848,42.69,77754.53,0.0,0.82269,0.0001,15.3145]
[1777268495031,42.69,77756.9,0.0,0.82294,0.0001,15.30149]
[1777268495323,42.69,77756.9,0.0,0.82294,0.0001,15.30149]
[1777268495354,42.69,77756.9,0.0,0.82294,0.0001,15.30149]
[1777268495524,42.69,77756.9,0.0,0.82294,0.0001,15.30149]
[1777268495601,42.69,77757.22,0.0,0.82297,0.0001,15.29955]
[1777268500673,42.69,77760.23,0.0,0.82329,0.0001,15.28288]
[1777268500725,42.69,77760.23,0.0,0.82329,0.0001,15.28288]
[1777268500779,42.69,77760.23,0.0,0.82329,0.0001,15.28288]
[1777268502277,42.69,77766.35,0.0,0.82393,0.0001,15.24921]
[1777268504607,42.69,77769.35,0.0,0.82424,0.0001,15.23271]
[1777268504659,42.69,77769.35,0.0,0.82424,0.0001,15.23271]
[1777268504776,42.69,77769.35,0.0,0.82424,0.0001,15.23271]
[1777268504839,42.69,77769.35,0.0,0.82424,0.0001,15.23271]
[1777268504891,42.69,77769.35,0.0,0.82424,0.0001,15.23241]
[1777268505023,42.69,77769.35,0.0,0.82424,0.0001,15.23241]
[1777268505299,42.69,77767.38,0.0,0.82404,0.0001,15.24314]
[1777268510334,42.69,77762.95,0.0,0.8236,0.0001,15.26639]
[1777268515369,42.68,77765.93,0.0,0.82392,0.0001,15.24958]
[1777268517408,42.68,77767.06,0.0,0.82404,0.0001,15.24326]
[1777268517460,42.68,77767.06,0.0,0.82404,0.0001,15.24326]
[1777268517524,42.68,77767.06,0.0,0.82404,0.0001,15.24326]
[1777268521411,42.68,77774.06,0.0,0.82477,0.0001,15.20435]
[1777268524627,42.68,77774.85,0.0,0.82486,0.0001,15.19977]
[1777268524677,42.68,77774.85,0.0,0.82486,0.0001,15.19977]
[1777268524775,42.68,77774.85,0.0,0.82486,0.0001,15.19977]
[1777268525174,42.68,77775.77,0.0,0.82496,0.0001,15.19454]
[1777268525222,42.68,77775.77,0.0,0.82496,0.0001,15.19454]
[1777268525274,42.68,77775.77,0.0,0.82496,0.0001,15.19454]
[1777268525439,42.68,77776.28,0.0,0.82501,0.0001,15.19176]
[1777268529467,42.68,77780.48,0.0,0.82544,0.0001,15.16849]
[1777268531923,42.68,77781.3,0.0,0.82553,0.0001,15.16389]
[1777268531975,42.68,77781.3,0.0,0.82553,0.0001,15.16389]
[1777268532027,42.68,77781.3,0.0,0.82553,0.0001,15.16389]
[1777268532330,42.68,77781.3,0.0,0.82553,0.0001,15.16389]
[1777268532520,42.68,77781.3,0.0,0.82553,0.0001,15.16389]
[1777268532560,42.68,77782.62,0.0,0.82567,0.0001,15.15665]
[1777268536515,42.68,77788.0,0.0,0.82622,0.0001,15.12716]
[1777268536979,42.68,77788.0,0.0,0.82622,0.0001,15.12716]
[1777268537022,42.68,77788.0,0.0,0.82622,0.0001,15.12716]
[1777268537270,42.68,77788.0,0.0,0.82622,0.0001,15.12716]
[1777268541551,42.68,77783.41,0.0,0.82575,0.0001,15.15219]
[1777268544105,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544149,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544277,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544727,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544763,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544771,42.68,77783.75,0.0,0.82579,0.0001,15.1503]
[1777268544828,42.68,77784.04,0.0,0.82582,0.0001,15.14867]
[1777268550614,42.68,77781.88,0.0,0.8256,0.0001,15.16031]
[1777268555649,42.68,77778.63,0.0,0.82531,0.0001,15.17332]
[1777268556734,42.68,77778.63,0.0,0.82531,0.0001,15.17332]
[1777268556775,42.68,77778.63,0.0,0.82531,0.0001,15.17332]
[1777268556790,42.68,77778.63,0.0,0.82531,0.0001,15.17332]
[1777268557304,42.68,77778.81,0.0,0.82532,0.0001,15.17232]
[1777268557356,42.68,77778.81,0.0,0.82532,0.0001,15.17232]
[1777268557519,42.68,77778.81,0.0,0.82532,0.0001,15.17232]
[1777268557663,42.68,77778.29,0.0,0.82527,0.0001,15.17511]
[1777268562698,42.68,77779.1,0.0,0.82536,0.0001,15.17056]
[1777268565916,42.68,77778.84,0.0,0.82533,0.0001,15.17197]
[1777268565971,42.68,77779.64,0.0,0.82541,0.0001,15.16761]
[1777268566015,42.68,77779.64,0.0,0.82541,0.0001,15.16761]
[1777268566024,42.68,77779.64,0.0,0.82541,0.0001,15.16761]
[1777268566199,42.68,77779.64,0.0,0.82541,0.0001,15.16761]
[1777268566276,42.68,77779.64,0.0,0.82541,0.0001,15.16761]
[1777268566726,42.68,77781.55,0.0,0.82561,0.0001,15.1572]
[1777268567020,42.68,77781.55,0.0,0.82561,0.0001,15.1572]
[1777268567273,42.68,77781.55,0.0,0.82561,0.0001,15.1572]
[1777268567733,42.68,77781.96,0.0,0.82565,0.0001,15.15498]
[1777268569276,42.68,77781.95,0.0,0.82565,0.0001,15.15505]
[1777268569328,42.68,77781.95,0.0,0.82565,0.0001,15.15505]
[1777268569520,42.68,77781.95,0.0,0.82565,0.0001,15.15505]
[1777268574784,42.68,77781.98,0.0,0.82565,0.0001,15.15503]
[1777268575555,42.68,77781.98,0.0,0.82565,0.0001,15.15503]
[1777268575783,42.68,77781.98,0.0,0.82565,0.0001,15.15503]
[1777268576408,42.68,77780.95,0.0,0.82554,0.0001,15.16067]
[1777268576798,42.68,77788.9,0.0,0.82635,0.0001,15.11733]
[1777268577809,42.68,77798.66,0.0,0.82735,0.0001,15.0641]
[1777268579822,42.68,77799.73,0.0,0.82745,0.0001,15.05844]
[1777268580122,42.68,77799.73,0.0,0.82745,0.0001,15.05844]
[1777268582845,42.68,77806.77,0.0,0.82816,0.0001,15.02028]
[1777268585867,42.68,77818.19,0.0,0.82931,0.0001,14.9583]
[1777268590949,42.68,77817.05,0.0,0.82919,0.0001,14.96474]
[1777268590928,42.68,77806.54,0.0,0.82813,0.0001,15.02214]
[1777268591912,42.68,77777.25,0.0,0.82514,0.0001,15.18205]
[1777268592919,42.68,77779.35,0.0,0.82536,0.0001,15.17064]
[1777268594636,42.68,77779.17,0.0,0.82534,0.0001,15.17167]
[1777268596947,42.68,77791.3,0.0,0.82658,0.0001,15.1055]
[1777268598960,42.68,77794.1,0.0,0.82686,0.0001,15.09011]
[1777268602990,42.68,77803.33,0.0,0.8278,0.0001,15.03953]
[1777268608026,42.68,77804.73,0.0,0.82795,0.0001,15.03158]
[1777268613061,42.68,77797.54,0.0,0.82727,0.0001,15.06584]
[1777268614068,42.68,77789.69,0.0,0.82647,0.0001,15.10868]
[1777268616644,42.68,77788.8,0.0,0.82638,0.0001,15.11349]
[1777268616696,42.68,77788.8,0.0,0.82638,0.0001,15.11349]
[1777268616739,42.68,77788.8,0.0,0.82638,0.0001,15.11349]
[1777268616776,42.68,77788.8,0.0,0.82638,0.0001,15.11349]
[1777268616791,42.68,77788.8,0.0,0.82638,0.0001,15.11349]
[1777268616797,42.68,77789.5,0.0,0.82645,0.0001,15.10964]
[1777268617981,42.68,77789.5,0.0,0.82645,0.0001,15.10964]
[1777268618027,42.68,77788.94,0.0,0.82639,0.0001,15.11269]
[1777268621117,42.68,77793.86,0.0,0.82689,0.0001,15.08582]
[1777268622123,42.68,77800.35,0.0,0.82755,0.0001,15.05043]
[1777268623130,42.68,77805.54,0.0,0.82808,0.0001,15.02214]
[1777268624927,42.68,77805.54,0.0,0.82808,0.0001,15.02214]
[1777268625022,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625089,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625347,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625396,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625521,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625573,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625779,42.68,77808.93,0.0,0.82842,0.0001,15.00372]
[1777268625889,42.68,77809.52,0.0,0.82848,0.0001,15.00039]
[1777268631189,42.68,77809.05,0.0,0.82844,0.0001,15.00268]
[1777268633512,42.68,77810.19,0.0,0.82856,0.0001,14.9964]
[1777268633594,42.68,77818.42,0.0,0.82939,0.0001,14.95129]
[1777268637102,42.68,77816.81,0.0,0.82923,0.0001,14.95979]
[1777268638309,42.67,77814.61,0.0,0.82901,0.0001,14.9717]
[1777268638349,42.67,77814.61,0.0,0.82901,0.0001,14.9717]
[1777268638521,42.67,77814.61,0.0,0.82901,0.0001,14.9717]
[1777268638623,42.67,77813.55,0.0,0.82891,0.0001,14.9775]
[1777268639697,42.67,77813.55,0.0,0.82891,0.0001,14.9775]
[1777268639712,42.67,77813.55,0.0,0.82891,0.0001,14.9775]
[1777268639770,42.67,77813.55,0.0,0.82891,0.0001,14.9775]
[1777268641260,42.67,77801.38,0.0,0.82767,0.0001,15.04397]
[1777268642267,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643751,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643770,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643803,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643912,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643932,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268644024,42.67,77795.3,0.0,0.82706,0.0001,15.07709]
[1777268643955,42.67,77792.14,0.0,0.82674,0.0001,15.09409]
[1777268644906,42.67,77792.14,0.0,0.82674,0.0001,15.09409]
[1777268645023,42.67,77792.14,0.0,0.82674,0.0001,15.09409]
[1777268644946,42.67,77791.14,0.0,0.82664,0.0001,15.09941]
[1777268646295,42.67,77783.82,0.0,0.8259,0.0001,15.13919]
[1777268650694,42.67,77784.22,0.0,0.82594,0.0001,15.13687]
[1777268650726,42.67,77784.22,0.0,0.82594,0.0001,15.13687]
[1777268650772,42.67,77784.22,0.0,0.82594,0.0001,15.13687]
[1777268650827,42.67,77784.33,0.0,0.82595,0.0001,15.13618]
[1777268652283,42.67,77784.77,0.0,0.826,0.0001,15.13378]
[1777268652329,42.67,77784.77,0.0,0.826,0.0001,15.13378]
[1777268652523,42.67,77784.77,0.0,0.826,0.0001,15.13378]
[1777268655654,42.67,77784.84,0.0,0.82601,0.0001,15.1333]
[1777268655722,42.67,77784.84,0.0,0.82601,0.0001,15.1333]
[1777268655769,42.67,77784.84,0.0,0.82601,0.0001,15.1333]
[1777268655871,42.67,77786.58,0.0,0.82618,0.0001,15.12375]
[1777268656726,42.67,77786.58,0.0,0.82618,0.0001,15.12375]
[1777268656734,42.67,77786.58,0.0,0.82618,0.0001,15.12375]
[1777268656772,42.67,77786.58,0.0,0.82618,0.0001,15.12375]
[1777268657372,42.67,77793.09,0.0,0.82685,0.0001,15.08821]
[1777268659624,42.67,77795.76,0.0,0.82712,0.0001,15.07367]
[1777268659631,42.67,77795.76,0.0,0.82712,0.0001,15.07367]
[1777268659780,42.67,77795.76,0.0,0.82712,0.0001,15.07367]
[1777268659880,42.67,77794.28,0.0,0.82697,0.0001,15.08183]
[1777268662099,42.67,77794.93,0.0,0.82703,0.0001,15.07834]
[1777268662151,42.67,77794.93,0.0,0.82703,0.0001,15.07834]
[1777268662275,42.67,77794.93,0.0,0.82703,0.0001,15.07834]
[1777268663025,42.67,77794.93,0.0,0.82703,0.0001,15.07834]
[1777268663414,42.67,77795.47,0.0,0.82709,0.0001,15.07548]
[1777268667078,42.67,77795.07,0.0,0.82705,0.0001,15.07765]
[1777268667085,42.67,77795.07,0.0,0.82705,0.0001,15.07765]
[1777268667130,42.67,77795.07,0.0,0.82705,0.0001,15.07765]
[1777268667274,42.67,77795.07,0.0,0.82705,0.0001,15.07765]
[1777268667443,42.67,77795.89,0.0,0.82713,0.0001,15.07306]
[1777268670443,42.67,77795.93,0.0,0.82714,0.0001,15.07264]
[1777268671024,42.67,77795.93,0.0,0.82714,0.0001,15.07264]
[1777268671471,42.67,77795.8,0.0,0.82717,0.0001,15.0685]
[1777268674285,42.67,77797.14,0.0,0.82731,0.0001,15.061]
[1777268674337,42.67,77797.14,0.0,0.82731,0.0001,15.061]
[1777268674524,42.67,77797.14,0.0,0.82731,0.0001,15.061]
[1777268676192,42.67,77798.54,0.0,0.82745,0.0001,15.05322]
[1777268676236,42.67,77798.54,0.0,0.82745,0.0001,15.05322]
[1777268676270,42.67,77798.54,0.0,0.82745,0.0001,15.05322]
[1777268676506,42.67,77799.6,0.0,0.82756,0.0001,15.04739]
[1777268679798,42.67,77802.48,0.0,0.82785,0.0001,15.03159]
[1777268679845,42.67,77802.48,0.0,0.82785,0.0001,15.03159]
[1777268680031,42.67,77802.48,0.0,0.82785,0.0001,15.03159]
[1777268685569,42.67,77803.76,0.0,0.82799,0.0001,15.02453]
[1777268688251,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688273,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688308,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688360,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688522,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688574,42.67,77806.31,0.0,0.82824,0.0001,15.01059]
[1777268688590,42.67,77811.86,0.0,0.82881,0.0001,14.98028]
[1777268690604,42.67,77816.13,0.0,0.82924,0.0001,14.957]
[1777268692246,42.67,77816.7,0.0,0.82929,0.0001,14.95396]
[1777268692272,42.67,77816.7,0.0,0.82929,0.0001,14.95396]
[1777268692984,42.67,77816.7,0.0,0.82929,0.0001,14.95396]
[1777268693021,42.67,77816.7,0.0,0.82929,0.0001,14.95396]
[1777268693068,42.67,77815.97,0.0,0.82922,0.0001,14.95799]
[1777268693224,42.67,77815.97,0.0,0.82922,0.0001,14.95799]
[1777268693415,42.67,77815.97,0.0,0.82922,0.0001,14.95799]
[1777268693625,42.67,77819.47,0.0,0.82957,0.0001,14.93886]
[1777268695178,42.67,77818.3,0.0,0.82945,0.0001,14.94527]
[1777268696224,42.67,77815.67,0.0,0.82919,0.0001,14.95967]
[1777268696229,42.67,77815.67,0.0,0.82919,0.0001,14.95967]
[1777268696646,42.67,77813.92,0.0,0.82901,0.0001,14.96925]
[1777268697534,42.67,77813.92,0.0,0.82901,0.0001,14.96925]
[1777268697538,42.67,77813.92,0.0,0.82901,0.0001,14.96925]
[1777268698908,42.67,77814.53,0.0,0.82907,0.0001,14.96591]
[1777268698911,42.67,77815.25,0.0,0.82915,0.0001,14.96195]
[1777268701691,42.67,77797.58,0.0,0.82736,0.0001,15.05846]
[1777268702695,42.67,77787.1,0.0,0.82629,0.0001,15.11566]
[1777268703717,42.67,77785.16,0.0,0.82609,0.0001,15.12614]
[1777268704719,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705307,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705351,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705437,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705483,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705521,42.67,77785.56,0.0,0.82614,0.0001,15.12377]
[1777268705726,42.67,77783.94,0.0,0.82597,0.0001,15.13241]
[1777268706733,42.67,77774.12,0.0,0.82497,0.0001,15.18576]
[1777268708747,42.67,77771.84,0.0,0.82474,0.0001,15.19803]
[1777268710761,42.67,77778.22,0.0,0.8254,0.0001,15.1632]
[1777268712381,42.67,77781.4,0.0,0.82572,0.0001,15.14571]
[1777268712425,42.67,77781.4,0.0,0.82572,0.0001,15.14571]
[1777268712534,42.67,77781.4,0.0,0.82572,0.0001,15.14571]
[1777268712554,42.67,77781.4,0.0,0.82572,0.0001,15.14571]
[1777268712773,42.67,77781.4,0.0,0.82572,0.0001,15.14571]
[1777268712869,42.67,77782.14,0.0,0.8258,0.0001,15.14163]
[1777268715025,42.67,77782.79,0.0,0.82587,0.0001,15.13804]
[1777268715033,42.67,77782.24,0.0,0.82581,0.0001,15.141]
[1777268716843,42.67,77785.26,0.0,0.82612,0.0001,15.12453]
[1777268716895,42.67,77785.26,0.0,0.82612,0.0001,15.12453]
[1777268717028,42.67,77785.26,0.0,0.82612,0.0001,15.12453]
[1777268716996,42.67,77792.89,0.0,0.8269,0.0001,15.08284]
[1777268717172,42.67,77792.89,0.0,0.8269,0.0001,15.08284]
[1777268717230,42.67,77792.89,0.0,0.8269,0.0001,15.08284]
[1777268717270,42.67,77792.89,0.0,0.8269,0.0001,15.08284]
[1777268717810,42.67,77796.43,0.0,0.82726,0.0001,15.0636]
[1777268720831,42.67,77799.86,0.0,0.8276,0.0001,15.04521]
[1777268721920,42.67,77799.86,0.0,0.8276,0.0001,15.04521]
[1777268722018,42.67,77799.86,0.0,0.8276,0.0001,15.04521]
[1777268722021,42.67,77804.28,0.0,0.82805,0.0001,15.02101]
[1777268722390,42.67,77804.28,0.0,0.82805,0.0001,15.02101]
[1777268722845,42.67,77792.49,0.0,0.82685,0.0001,15.08549]
[1777268723214,42.67,77792.49,0.0,0.82685,0.0001,15.08549]
[1777268723852,42.67,77791.07,0.0,0.82671,0.0001,15.09327]
[1777268726171,42.67,77791.37,0.0,0.82674,0.0001,15.09166]
[1777268726873,42.67,77791.29,0.0,0.82673,0.0001,15.09212]
[1777268730425,42.67,77790.26,0.0,0.82662,0.0001,15.0977]
[1777268730906,42.67,77770.92,0.0,0.82464,0.0001,15.20317]
[1777268731910,42.67,77764.11,0.0,0.82398,0.0001,15.23551]
[1777268733452,42.67,77764.85,0.0,0.82406,0.0001,15.23145]
[1777268733857,42.67,77764.85,0.0,0.82406,0.0001,15.23145]
[1777268733902,42.67,77764.85,0.0,0.82406,0.0001,15.23145]
[1777268734052,42.67,77765.05,0.0,0.82408,0.0001,15.23033]
[1777268734185,42.67,77765.05,0.0,0.82408,0.0001,15.23033]
[1777268734931,42.67,77767.21,0.0,0.82431,0.0001,15.21854]
[1777268738959,42.67,77763.8,0.0,0.82396,0.0001,15.23687]
[1777268741798,42.66,77763.88,0.0,0.82397,0.0001,15.2361]
[1777268741980,42.66,77763.46,0.0,0.82393,0.0001,15.23821]
[1777268743552,42.66,77763.94,0.0,0.82399,0.0001,15.23542]
[1777268743994,42.66,77765.21,0.0,0.82412,0.0001,15.22833]
[1777268747015,42.66,77768.7,0.0,0.82449,0.0001,15.20884]
[1777268749028,42.66,77765.36,0.0,0.82415,0.0001,15.22676]
[1777268754063,42.66,77766.35,0.0,0.82426,0.0001,15.22063]
[1777268757085,42.66,77771.66,0.0,0.82482,0.0001,15.1913]
[1777268758092,42.66,77777.9,0.0,0.82546,0.0001,15.15719]
[1777268762123,42.66,77770.84,0.0,0.82474,0.0001,15.19546]
[1777268762889,42.66,77770.84,0.0,0.82474,0.0001,15.19546]
[1777268763140,42.66,77776.46,0.0,0.82531,0.0001,15.16482]
[1777268764145,42.66,77781.87,0.0,0.82587,0.0001,15.13516]
[1777268765159,42.65,77774.81,0.0,0.82515,0.0001,15.17364]
[1777268766763,42.65,77772.41,0.0,0.8249,0.0001,15.18667]
[1777268767171,42.65,77774.61,0.0,0.82513,0.0001,15.17461]
[1777268771200,42.65,77779.18,0.0,0.8256,0.0001,15.14949]
[1777268771709,42.65,77779.18,0.0,0.8256,0.0001,15.14949]
[1777268772207,42.65,77775.1,0.0,0.82518,0.0001,15.17175]
[1777268775461,42.65,77775.33,0.0,0.82521,0.0001,15.1703]
[1777268776234,42.65,77773.72,0.0,0.82505,0.0001,15.17903]
[1777268781270,42.65,77774.37,0.0,0.82512,0.0001,15.17527]
[1777268783284,42.65,77778.31,0.0,0.82552,0.0001,15.15372]
[1777268787313,42.65,77785.5,0.0,0.82626,0.0001,15.11445]
[1777268792347,42.65,77785.66,0.0,0.82631,0.0001,15.10903]
[1777268797384,42.65,77789.54,0.0,0.82672,0.0001,15.08722]
[1777268799401,42.65,77806.71,0.0,0.82847,0.0001,14.99306]
[1777268800405,42.65,77810.45,0.0,0.82885,0.0001,14.97254]
[1777268805440,42.65,77812.28,0.0,0.82904,0.0001,14.96228]
[1777268807454,42.65,77815.55,0.0,0.82937,0.0001,14.94431]
[1777268811482,42.65,77836.06,0.0,0.83144,0.0001,14.83201]
[1777268812488,42.65,77838.49,0.0,0.83168,0.0001,14.81866]
[1777268814503,42.65,77846.45,0.0,0.83248,0.0001,14.77499]
[1777268815512,42.65,77853.23,0.0,0.83315,0.0001,14.73769]
[1777268818531,42.65,77859.02,0.0,0.83374,0.0001,14.70556]
[1777268822162,42.64,77866.88,0.0,0.83452,0.0001,14.66219]
[1777268823342,42.64,77866.65,0.0,0.8345,0.0001,14.66343]
[1777268823394,42.64,77866.65,0.0,0.8345,0.0001,14.66343]
[1777268823525,42.64,77866.65,0.0,0.8345,0.0001,14.66343]
[1777268826628,42.64,77874.05,0.0,0.83523,0.0001,14.62276]
[1777268828935,42.64,77872.55,0.0,0.83508,0.0001,14.63099]
[1777268829016,42.64,77872.55,0.0,0.83508,0.0001,14.63099]
[1777268829113,42.64,77872.43,0.0,0.83507,0.0001,14.63164]
[1777268829666,42.64,77865.77,0.0,0.83441,0.0001,14.66814]
[1777268831697,42.64,77852.01,0.0,0.83305,0.0001,14.7434]
[1777268832734,42.64,77852.01,0.0,0.83305,0.0001,14.7434]
[1777268832784,42.64,77850.49,0.0,0.8329,0.0001,14.75171]
[1777268834716,42.64,77846.12,0.0,0.83247,0.0001,14.77558]
[1777268838744,42.64,77834.84,0.0,0.83134,0.0001,14.83702]
[1777268840155,42.64,77833.09,0.0,0.83118,0.0001,14.84607]
[1777268845792,42.64,77830.74,0.0,0.83096,0.0001,14.85817]
[1777268850828,42.64,77828.88,0.0,0.83078,0.0001,14.8678]
[1777268855863,42.63,77833.17,0.0,0.83126,0.0001,14.83909]
[1777268856685,42.63,77833.17,0.0,0.83126,0.0001,14.83909]
[1777268856737,42.63,77833.17,0.0,0.83126,0.0001,14.83909]
[1777268856770,42.63,77833.17,0.0,0.83126,0.0001,14.83909]
[1777268856869,42.63,77833.41,0.0,0.83128,0.0001,14.8377]
[1777268861905,42.63,77833.08,0.0,0.83126,0.0001,14.83908]
[1777268863919,42.63,77828.87,0.0,0.83084,0.0001,14.86196]
[1777268866457,42.63,77832.55,0.0,0.83121,0.0001,14.8416]
[1777268866520,42.63,77832.55,0.0,0.83121,0.0001,14.8416]
[1777268866532,42.63,77832.55,0.0,0.83121,0.0001,14.8416]
[1777268866770,42.63,77832.55,0.0,0.83121,0.0001,14.8416]
[1777268866940,42.63,77832.24,0.0,0.83118,0.0001,14.8432]
[1777268871975,42.63,77832.53,0.0,0.83122,0.0001,14.84117]
[1777268876224,42.63,77832.47,0.0,0.83122,0.0001,14.84115]
[1777268876276,42.63,77832.47,0.0,0.83122,0.0001,14.84115]
[1777268876325,42.63,77832.54,0.0,0.83123,0.0001,14.84068]
[1777268879989,42.63,77834.38,0.0,0.83142,0.0001,14.83035]
[1777268880082,42.63,77829.67,0.0,0.83095,0.0001,14.85607]
[1777268880574,42.63,77829.67,0.0,0.83095,0.0001,14.85607]
[1777268881078,42.63,77788.41,0.0,0.82677,0.0001,15.08174]
[1777268881436,42.63,77788.41,0.0,0.82677,0.0001,15.08174]
[1777268881814,42.63,77788.41,0.0,0.82677,0.0001,15.08174]
[1777268882080,42.63,77771.61,0.0,0.82505,0.0001,15.17324]
[1777268883087,42.63,77771.48,0.0,0.82504,0.0001,15.17402]
[1777268884076,42.63,77771.48,0.0,0.82504,0.0001,15.17402]
[1777268889129,42.63,77775.71,0.0,0.82548,0.0001,15.15065]
[1777268892150,42.62,77787.39,0.0,0.82668,0.0001,15.08641]
[1777268897186,42.62,77789.83,0.0,0.82695,0.0001,15.07202]
[1777268898517,42.62,77789.94,0.0,0.82696,0.0001,15.0712]
[1777268898569,42.62,77789.94,0.0,0.82696,0.0001,15.0712]
[1777268899276,42.62,77789.94,0.0,0.82696,0.0001,15.0712]
[1777268899324,42.62,77789.94,0.0,0.82696,0.0001,15.0712]
[1777268899378,42.62,77789.95,0.0,0.82697,0.0001,15.07092]
[1777268900688,42.62,77787.92,0.0,0.82677,0.0001,15.08179]
[1777268903229,42.62,77783.79,0.0,0.82635,0.0001,15.10384]
[1777268908265,42.61,77783.35,0.0,0.82632,0.0001,15.10546]
[1777268913116,42.61,77784.23,0.0,0.82646,0.0001,15.09563]
[1777268913175,42.61,77784.23,0.0,0.82646,0.0001,15.09563]
[1777268913270,42.61,77784.23,0.0,0.82646,0.0001,15.09563]
[1777268918336,42.61,77782.89,0.0,0.82633,0.0001,15.10241]
[1777268919141,42.61,77782.89,0.0,0.82633,0.0001,15.10241]
[1777268919182,42.61,77782.89,0.0,0.82633,0.0001,15.10241]
[1777268919269,42.61,77782.89,0.0,0.82633,0.0001,15.10241]
[1777268921407,42.61,77783.82,0.0,0.82643,0.0001,15.09715]
[1777268921457,42.61,77783.93,0.0,0.82644,0.0001,15.09647]
[1777268921519,42.61,77783.93,0.0,0.82644,0.0001,15.09647]
[1777268922364,42.61,77785.14,0.0,0.82657,0.0001,15.08978]
[1777268925147,42.61,77782.75,0.0,0.82633,0.0001,15.10269]
[1777268925199,42.61,77782.75,0.0,0.82633,0.0001,15.10269]
[1777268925272,42.61,77782.75,0.0,0.82633,0.0001,15.10269]
[1777268927483,42.61,77783.88,0.0,0.82645,0.0001,15.09628]
[1777268927518,42.61,77783.88,0.0,0.82645,0.0001,15.09628]
[1777268927530,42.61,77783.88,0.0,0.82645,0.0001,15.09628]
[1777268927775,42.61,77783.88,0.0,0.82645,0.0001,15.09628]
[1777268928407,42.61,77783.79,0.0,0.82644,0.0001,15.0967]
[1777268930421,42.61,77788.16,0.0,0.82689,0.0001,15.0727]
[1777268934410,42.61,77788.49,0.0,0.82692,0.0001,15.07082]
[1777268934454,42.61,77790.5,0.0,0.82713,0.0001,15.0598]
[1777268934523,42.61,77790.5,0.0,0.82713,0.0001,15.0598]
[1777268934903,42.61,77790.5,0.0,0.82713,0.0001,15.0598]
[1777268934951,42.61,77790.5,0.0,0.82713,0.0001,15.0598]
[1777268935019,42.61,77790.5,0.0,0.82713,0.0001,15.0598]
[1777268935109,42.61,77790.29,0.0,0.82711,0.0001,15.06069]
[1777268941051,42.61,77789.8,0.0,0.82707,0.0001,15.06285]
[1777268941098,42.61,77789.8,0.0,0.82707,0.0001,15.06285]
[1777268941269,42.61,77789.8,0.0,0.82707,0.0001,15.06285]
[1777268941851,42.6,77790.72,0.0,0.82717,0.0001,15.05751]
[1777268941855,42.6,77790.72,0.0,0.82717,0.0001,15.05751]
[1777268942020,42.6,77790.72,0.0,0.82717,0.0001,15.05751]
[1777268942121,42.6,77790.91,0.0,0.82719,0.0001,15.05632]
[1777268945529,42.6,77803.92,0.0,0.82852,0.0001,14.98474]
[1777268946535,42.6,77806.48,0.0,0.82878,0.0001,14.97066]
[1777268950888,42.6,77805.78,0.0,0.82871,0.0001,14.9743]
[1777268950945,42.6,77805.78,0.0,0.82871,0.0001,14.9743]
[1777268951020,42.6,77805.78,0.0,0.82871,0.0001,14.9743]
[1777268951068,42.6,77805.78,0.0,0.82871,0.0001,14.9743]
[1777268951096,42.6,77806.8,0.0,0.82882,0.0001,14.96865]
[1777268952128,42.6,77806.8,0.0,0.82882,0.0001,14.96865]
[1777268952275,42.6,77806.8,0.0,0.82882,0.0001,14.96865]
[1777268952758,42.6,77807.2,0.0,0.82886,0.0001,14.96634]
[1777268952774,42.6,77807.2,0.0,0.82886,0.0001,14.96634]
[1777268952816,42.6,77806.74,0.0,0.82882,0.0001,14.96886]
[1777268957864,42.6,77807.62,0.0,0.82891,0.0001,14.96381]
[1777268957909,42.6,77807.62,0.0,0.82891,0.0001,14.96381]
[1777268958022,42.6,77807.62,0.0,0.82891,0.0001,14.96381]
[1777268961641,42.6,77814.91,0.0,0.82965,0.0001,14.92364]
[1777268964662,42.6,77821.39,0.0,0.8303,0.0001,14.88816]
[1777268967087,42.6,77821.25,0.0,0.83029,0.0001,14.88897]
[1777268967280,42.6,77821.25,0.0,0.83029,0.0001,14.88897]
[1777268967444,42.6,77821.25,0.0,0.83029,0.0001,14.88897]
[1777268967301,42.6,77821.87,0.0,0.83035,0.0001,14.88566]
[1777268967496,42.6,77821.87,0.0,0.83035,0.0001,14.88566]
[1777268967519,42.6,77821.87,0.0,0.83035,0.0001,14.88566]
[1777268967959,42.6,77821.87,0.0,0.83035,0.0001,14.88566]
[1777268968026,42.6,77821.87,0.0,0.83035,0.0001,14.88566]
[1777268968121,42.6,77821.82,0.0,0.83034,0.0001,14.88593]
[1777268969697,42.6,77813.03,0.0,0.82946,0.0001,14.93413]
[1777268973418,42.6,77811.51,0.0,0.82934,0.0001,14.93776]
[1777268973462,42.6,77811.51,0.0,0.82934,0.0001,14.93776]
[1777268973520,42.6,77811.7,0.0,0.82936,0.0001,14.93669]
[1777268974795,42.6,77811.82,0.0,0.82937,0.0001,14.93602]
[1777268974857,42.6,77802.4,0.0,0.82842,0.0001,14.98756]
[1777268975739,42.6,77795.87,0.0,0.82776,0.0001,15.0232]
[1777268978396,42.6,77792.76,0.0,0.82744,0.0001,15.04008]
[1777268983795,42.59,77789.91,0.0,0.82718,0.0001,15.05444]
[1777268984802,42.59,77795.62,0.0,0.82776,0.0001,15.02302]
[1777268989836,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268990784,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268990855,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268991022,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268991070,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268991137,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268991272,42.59,77801.33,0.0,0.82835,0.0001,14.99109]
[1777268991322,42.59,77801.1,0.0,0.82833,0.0001,14.99215]
[1777268996654,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268996701,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268996769,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268997190,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268997198,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268997274,42.59,77802.07,0.0,0.82844,0.0001,14.98644]
[1777268997291,42.59,77802.47,0.0,0.82848,0.0001,14.98408]
[1777268998505,42.59,77802.47,0.0,0.82848,0.0001,14.98408]
[1777268998531,42.59,77802.51,0.0,0.82849,0.0001,14.98386]
[1777268998900,42.59,77803.09,0.0,0.82855,0.0001,14.9806]
[1777269000913,42.59,77808.25,0.0,0.82907,0.0001,14.95219]
[1777269002522,42.59,77808.11,0.0,0.82906,0.0001,14.95291]
[1777269002530,42.59,77808.11,0.0,0.82906,0.0001,14.95291]
[1777269002780,42.59,77808.11,0.0,0.82906,0.0001,14.95291]
[1777269004941,42.59,77813.6,0.0,0.82962,0.0001,14.92269]
[1777269009493,42.59,77813.96,0.0,0.82966,0.0001,14.92027]
[1777269009523,42.59,77814.75,0.0,0.82975,0.0001,14.9158]
[1777269009536,42.59,77814.75,0.0,0.82975,0.0001,14.9158]
[1777269009977,42.59,77813.81,0.0,0.82965,0.0001,14.92081]
[1777269011230,42.59,77813.81,0.0,0.82965,0.0001,14.92081]
[1777269011273,42.59,77813.81,0.0,0.82965,0.0001,14.92081]
[1777269011331,42.58,77815.13,0.0,0.82979,0.0001,14.9133]
[1777269015212,42.58,77818.5,0.0,0.83013,0.0001,14.89463]
[1777269015271,42.58,77818.5,0.0,0.83013,0.0001,14.89463]
[1777269015292,42.58,77818.5,0.0,0.83013,0.0001,14.89463]
[1777269015308,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269015997,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269016025,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269016293,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269016302,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269016518,42.58,77817.83,0.0,0.83007,0.0001,14.8981]
[1777269016395,42.58,77817.86,0.0,0.83008,0.0001,14.89783]
[1777269018034,42.58,77822.75,0.0,0.83057,0.0001,14.87094]
[1777269023069,42.58,77826.57,0.0,0.83097,0.0001,14.84922]
[1777269025069,42.58,77827.84,0.0,0.8311,0.0001,14.84204]
[1777269025117,42.58,77827.84,0.0,0.8311,0.0001,14.84204]
[1777269025274,42.58,77827.84,0.0,0.8311,0.0001,14.84204]
[1777269025358,42.58,77827.49,0.0,0.83107,0.0001,14.8436]
[1777269026186,42.58,77827.49,0.0,0.83107,0.0001,14.8436]
[1777269026196,42.58,77827.49,0.0,0.83107,0.0001,14.8436]
[1777269026276,42.58,77827.49,0.0,0.83107,0.0001,14.8436]
[1777269032132,42.58,77810.65,0.0,0.82943,0.0001,14.93027]
[1777269034145,42.57,77808.5,0.0,0.82921,0.0001,14.94192]
[1777269034993,42.57,77808.5,0.0,0.82921,0.0001,14.94192]
[1777269035045,42.57,77808.5,0.0,0.82921,0.0001,14.94192]
[1777269035348,42.57,77808.5,0.0,0.82921,0.0001,14.94192]
[1777269035438,42.57,77807.91,0.0,0.82916,0.0001,14.94488]
[1777269036159,42.57,77801.05,0.0,0.82846,0.0001,14.98245]
[1777269040188,42.57,77799.16,0.0,0.82827,0.0001,14.9926]
[1777269042492,42.57,77798.43,0.0,0.8282,0.0001,14.99644]
[1777269042529,42.57,77798.43,0.0,0.8282,0.0001,14.99644]
[1777269042533,42.57,77798.46,0.0,0.82821,0.0001,14.99619]
[1777269043645,42.57,77797.9,0.0,0.82815,0.0001,14.99918]
[1777269043657,42.57,77797.9,0.0,0.82815,0.0001,14.99918]
[1777269043773,42.57,77797.9,0.0,0.82815,0.0001,14.99918]
[1777269045269,42.57,77798.33,0.0,0.8282,0.0001,14.99674]
[1777269045370,42.57,77798.2,0.0,0.82819,0.0001,14.99736]
[1777269048850,42.57,77799.03,0.0,0.82827,0.0001,14.99256]
[1777269049018,42.57,77799.03,0.0,0.82827,0.0001,14.99256]
[1777269049250,42.57,77798.46,0.0,0.82822,0.0001,14.9956]
[1777269052065,42.57,77796.86,0.0,0.82806,0.0001,15.00418]
[1777269052115,42.57,77796.86,0.0,0.82806,0.0001,15.00418]
[1777269052278,42.57,77796.86,0.0,0.82806,0.0001,15.00418]
[1777269052321,42.57,77794.14,0.0,0.82778,0.0001,15.01897]
[1777269053279,42.57,77787.93,0.0,0.82715,0.0001,15.05296]
[1777269054286,42.57,77783.91,0.0,0.82674,0.0001,15.07468]
[1777269057307,42.57,77789.45,0.0,0.82732,0.0001,15.0438]
[1777269058742,42.57,77789.74,0.0,0.82735,0.0001,15.04208]
[1777269058767,42.57,77789.74,0.0,0.82735,0.0001,15.04208]
[1777269058775,42.57,77789.74,0.0,0.82735,0.0001,15.04208]
[1777269059321,42.57,77788.91,0.0,0.82727,0.0001,15.04649]
[1777269060619,42.57,77790.01,0.0,0.82739,0.0001,15.04033]
[1777269060699,42.57,77790.01,0.0,0.82739,0.0001,15.04033]
[1777269060773,42.57,77790.01,0.0,0.82739,0.0001,15.04033]
[1777269063044,42.56,77791.61,0.0,0.82755,0.0001,15.03132]
[1777269063193,42.56,77791.61,0.0,0.82755,0.0001,15.03132]
[1777269063270,42.56,77791.61,0.0,0.82755,0.0001,15.03132]
[1777269063349,42.56,77786.95,0.0,0.82708,0.0001,15.05671]
[1777269065363,42.56,77783.41,0.0,0.82672,0.0001,15.07578]
[1777269065727,42.56,77783.41,0.0,0.82672,0.0001,15.07578]
[1777269065775,42.56,77783.41,0.0,0.82672,0.0001,15.07578]
[1777269066173,42.56,77783.41,0.0,0.82672,0.0001,15.07578]
[1777269066269,42.56,77783.41,0.0,0.82672,0.0001,15.07578]
[1777269067976,42.56,77783.89,0.0,0.82678,0.0001,15.07282]
[1777269068029,42.56,77783.89,0.0,0.82678,0.0001,15.07282]
[1777269068384,42.56,77782.66,0.0,0.82666,0.0001,15.07939]
[1777269070398,42.56,77777.75,0.0,0.82616,0.0001,15.10593]
[1777269073419,42.56,77788.44,0.0,0.82726,0.0001,15.04682]
[1777269074426,42.56,77792.89,0.0,0.82772,0.0001,15.02235]
[1777269075036,42.56,77792.89,0.0,0.82772,0.0001,15.02235]
[1777269075082,42.56,77792.89,0.0,0.82772,0.0001,15.02235]
[1777269075278,42.56,77792.89,0.0,0.82772,0.0001,15.02235]
[1777269075433,42.56,77796.95,0.0,0.82813,0.0001,15.00004]
[1777269077447,42.56,77807.1,0.0,0.82917,0.0001,14.94433]
[1777269079534,42.56,77808.73,0.0,0.82933,0.0001,14.93541]
[1777269079618,42.56,77809.29,0.0,0.82939,0.0001,14.93224]
[1777269079771,42.56,77809.29,0.0,0.82939,0.0001,14.93224]
[1777269084025,42.55,77808.65,0.0,0.82934,0.0001,14.93468]
[1777269084077,42.55,77808.65,0.0,0.82934,0.0001,14.93468]
[1777269084279,42.55,77808.65,0.0,0.82934,0.0001,14.93468]
[1777269084496,42.55,77808.26,0.0,0.82931,0.0001,14.93654]
[1777269089530,42.55,77810.95,0.0,0.8296,0.0001,14.92081]
[1777269091717,42.55,77812.05,0.0,0.82976,0.0001,14.9097]
[1777269091766,42.55,77812.05,0.0,0.82976,0.0001,14.9097]
[1777269091771,42.55,77812.05,0.0,0.82976,0.0001,14.9097]
[1777269092552,42.55,77814.58,0.0,0.83002,0.0001,14.89564]
[1777269094508,42.55,77816.35,0.0,0.8302,0.0001,14.88576]
[1777269094597,42.55,77791.81,0.0,0.82771,0.0001,15.0202]
[1777269095574,42.55,77787.55,0.0,0.82727,0.0001,15.04356]
[1777269096581,42.55,77778.53,0.0,0.82635,0.0001,15.09293]
[1777269098341,42.55,77779.69,0.0,0.82647,0.0001,15.08652]
[1777269098595,42.55,77777.34,0.0,0.82623,0.0001,15.09932]
[1777269099601,42.55,77773.24,0.0,0.82581,0.0001,15.12167]
[1777269100892,42.55,77772.37,0.0,0.82572,0.0001,15.12639]
[1777269100946,42.55,77772.37,0.0,0.82572,0.0001,15.12639]
[1777269101023,42.55,77772.37,0.0,0.82572,0.0001,15.12639]
[1777269101265,42.55,77772.37,0.0,0.82572,0.0001,15.12639]
[1777269101367,42.55,77772.37,0.0,0.82572,0.0001,15.12634]
[1777269103964,42.55,77775.0,0.0,0.826,0.0001,15.1118]
[1777269104016,42.55,77775.0,0.0,0.826,0.0001,15.1118]
[1777269104279,42.55,77775.0,0.0,0.826,0.0001,15.1118]
[1777269106785,42.54,77773.98,0.0,0.8259,0.0001,15.11688]
[1777269106823,42.54,77773.98,0.0,0.8259,0.0001,15.11688]
[1777269107116,42.54,77773.98,0.0,0.8259,0.0001,15.11688]
[1777269107117,42.54,77774.66,0.0,0.82598,0.0001,15.11295]
[1777269107658,42.54,77788.73,0.0,0.82742,0.0001,15.03572]
[1777269108665,42.54,77792.63,0.0,0.82782,0.0001,15.01426]
[1777269110788,42.54,77793.16,0.0,0.82787,0.0001,15.01128]
[1777269111902,42.54,77793.38,0.0,0.8279,0.0001,15.01]
[1777269111954,42.54,77793.38,0.0,0.8279,0.0001,15.01]
[1777269112021,42.54,77793.38,0.0,0.8279,0.0001,15.01]
[1777269117731,42.54,77797.69,0.0,0.82835,0.0001,14.9859]
[1777269119745,42.54,77801.04,0.0,0.82869,0.0001,14.96748]
[1777269122490,42.54,77798.74,0.0,0.82845,0.0001,14.98007]
[1777269122496,42.54,77798.74,0.0,0.82845,0.0001,14.98007]
[1777269122523,42.54,77798.74,0.0,0.82845,0.0001,14.98007]
[1777269125789,42.54,77795.12,0.0,0.82809,0.0001,14.99967]
[1777269129451,42.54,77795.6,0.0,0.82814,0.0001,14.99692]
[1777269129503,42.54,77795.6,0.0,0.82814,0.0001,14.99692]
[1777269129527,42.54,77795.6,0.0,0.82814,0.0001,14.99692]
[1777269134851,42.54,77795.48,0.0,0.82814,0.0001,14.99717]
[1777269137279,42.54,77796.28,0.0,0.82822,0.0001,14.99273]
[1777269137325,42.54,77796.28,0.0,0.82822,0.0001,14.99273]
[1777269137526,42.54,77796.28,0.0,0.82822,0.0001,14.99273]
[1777269138879,42.54,77803.9,0.0,0.82899,0.0001,14.95085]
[1777269141275,42.54,77805.73,0.0,0.82918,0.0001,14.94081]
[1777269141322,42.54,77805.73,0.0,0.82918,0.0001,14.94081]
[1777269141524,42.54,77805.73,0.0,0.82918,0.0001,14.94081]
[1777269146936,42.53,77809.28,0.0,0.82955,0.0001,14.92074]
[1777269148018,42.53,77809.28,0.0,0.82955,0.0001,14.92074]
[1777269148070,42.53,77809.28,0.0,0.82955,0.0001,14.92074]
[1777269148281,42.53,77809.28,0.0,0.82955,0.0001,14.92074]
[1777269149958,42.53,77814.13,0.0,0.83004,0.0001,14.89397]
[1777269150964,42.53,77818.16,0.0,0.83046,0.0001,14.87157]
[1777269152093,42.53,77818.16,0.0,0.83046,0.0001,14.87157]
[1777269152099,42.53,77818.16,0.0,0.83046,0.0001,14.87157]
[1777269152281,42.53,77818.16,0.0,0.83046,0.0001,14.87157]
[1777269153985,42.53,77823.75,0.0,0.83107,0.0001,14.83552]
[1777269155999,42.53,77836.84,0.0,0.83239,0.0001,14.76323]
[1777269157005,42.53,77844.65,0.0,0.83318,0.0001,14.72021]
[1777269159020,42.53,77853.31,0.0,0.83404,0.0001,14.67252]
[1777269159717,42.53,77853.31,0.0,0.83404,0.0001,14.67252]
[1777269160027,42.53,77860.61,0.0,0.83477,0.0001,14.6324]
[1777269161034,42.53,77865.41,0.0,0.83524,0.0001,14.60589]
[1777269163662,42.53,77865.6,0.0,0.83527,0.0001,14.6046]
[1777269164055,42.53,77862.0,0.0,0.83492,0.0001,14.62389]
[1777269167158,42.52,77860.49,0.0,0.83478,0.0001,14.63164]
[1777269167210,42.52,77860.49,0.0,0.83478,0.0001,14.63164]
[1777269167272,42.52,77860.49,0.0,0.83478,0.0001,14.63164]
[1777269173118,42.52,77861.54,0.0,0.8349,0.0001,14.62506]
[1777269174092,42.52,77861.54,0.0,0.8349,0.0001,14.62506]
[1777269174145,42.52,77861.54,0.0,0.8349,0.0001,14.62506]
[1777269174273,42.52,77861.54,0.0,0.8349,0.0001,14.62506]
[1777269180167,42.52,77860.43,0.0,0.8348,0.0001,14.63039]
[1777269182184,42.52,77846.71,0.0,0.83344,0.0001,14.70558]
[1777269183191,42.52,77814.32,0.0,0.83019,0.0001,14.8833]
[1777269184198,42.52,77804.79,0.0,0.82922,0.0001,14.93565]
[1777269185205,42.52,77806.27,0.0,0.82938,0.0001,14.92737]
[1777269188565,42.52,77807.66,0.0,0.82953,0.0001,14.91928]
[1777269188636,42.51,77805.99,0.0,0.82936,0.0001,14.92801]
[1777269190537,42.51,77807.66,0.0,0.82953,0.0001,14.91885]
[1777269190628,42.51,77798.46,0.0,0.82861,0.0001,14.96885]
[1777269193261,42.51,77801.82,0.0,0.82896,0.0001,14.94985]
[1777269195670,42.51,77801.57,0.0,0.82894,0.0001,14.95095]
[1777269195722,42.51,77801.5,0.0,0.82894,0.0001,14.95107]
[1777269195774,42.51,77801.5,0.0,0.82894,0.0001,14.95107]
[1777269200670,42.51,77800.89,0.0,0.82889,0.0001,14.95352]
[1777269200720,42.51,77802.2,0.0,0.82903,0.0001,14.94611]
[1777269200769,42.51,77802.2,0.0,0.82903,0.0001,14.94611]
[1777269201670,42.51,77802.2,0.0,0.82903,0.0001,14.94611]
[1777269205519,42.5,77804.37,0.0,0.82926,0.0001,14.93332]
[1777269205569,42.5,77804.37,0.0,0.82926,0.0001,14.93332]
[1777269205773,42.5,77805.53,0.0,0.82939,0.0001,14.9265]
[1777269211499,42.5,77807.59,0.0,0.82961,0.0001,14.91431]
[1777269211527,42.5,77807.59,0.0,0.82961,0.0001,14.91431]
[1777269212127,42.5,77807.59,0.0,0.82966,0.0001,14.90924]
[1777269213403,42.5,77811.36,0.0,0.83005,0.0001,14.88815]
[1777269218438,42.49,77810.06,0.0,0.82993,0.0001,14.89457]
[1777269219826,42.49,77810.7,0.0,0.83,0.0001,14.89094]
[1777269225487,42.49,77813.6,0.0,0.83032,0.0001,14.87356]
[1777269230523,42.49,77813.38,0.0,0.83032,0.0001,14.87363]
[1777269235558,42.48,77814.3,0.0,0.83043,0.0001,14.86747]
[1777269240593,42.48,77815.24,0.0,0.83054,0.0001,14.86108]
[1777269245628,42.47,77817.43,0.0,0.83079,0.0001,14.84792]
[1777269248656,42.47,77808.94,0.0,0.82994,0.0001,14.89402]
[1777269250669,42.47,77803.9,0.0,0.82943,0.0001,14.92152]
[1777269255705,42.47,77803.0,0.0,0.82934,0.0001,14.92609]
[1777269257230,42.47,77803.19,0.0,0.82937,0.0001,14.92496]
[1777269260522,42.47,77805.51,0.0,0.8296,0.0001,14.91199]
[1777269260598,42.47,77805.51,0.0,0.8296,0.0001,14.91199]
[1777269260782,42.47,77806.27,0.0,0.82968,0.0001,14.90774]
[1777269263333,42.47,77807.54,0.0,0.82981,0.0001,14.90063]
[1777269263381,42.47,77807.54,0.0,0.82981,0.0001,14.90063]
[1777269263518,42.47,77807.54,0.0,0.82981,0.0001,14.90063]
[1777269265775,42.47,77811.04,0.0,0.83017,0.0001,14.88122]
[1777269271302,42.47,77813.35,0.0,0.83042,0.0001,14.86792]
[1777269271354,42.47,77813.35,0.0,0.83042,0.0001,14.86792]
[1777269271521,42.47,77813.35,0.0,0.83042,0.0001,14.86792]
[1777269277859,42.46,77813.09,0.0,0.83046,0.0001,14.86275]
[1777269282894,42.46,77813.36,0.0,0.83051,0.0001,14.86012]
[1777269286771,42.45,77813.18,0.0,0.8305,0.0001,14.86067]
[1777269286820,42.45,77813.16,0.0,0.8305,0.0001,14.86055]
[1777269287021,42.45,77813.16,0.0,0.8305,0.0001,14.86055]
[1777269289942,42.45,77816.19,0.0,0.83082,0.0001,14.84302]
[1777269293566,42.45,77817.03,0.0,0.83092,0.0001,14.838]
[1777269293771,42.45,77817.03,0.0,0.83092,0.0001,14.838]
[1777269297999,42.45,77822.72,0.0,0.83151,0.0001,14.80555]
[1777269299006,42.45,77826.71,0.0,0.83192,0.0001,14.78345]
[1777269301023,42.44,77830.99,0.0,0.83235,0.0001,14.75965]
[1777269303219,42.44,77833.69,0.0,0.83262,0.0001,14.7447]
[1777269303275,42.44,77833.69,0.0,0.83262,0.0001,14.7447]
[1777269303314,42.44,77833.69,0.0,0.83262,0.0001,14.7447]
[1777269305062,42.44,77837.67,0.0,0.83303,0.0001,14.72255]
[1777269306126,42.44,77837.67,0.0,0.83303,0.0001,14.72255]
[1777269306269,42.44,77837.67,0.0,0.83303,0.0001,14.72255]
[1777269306337,42.44,77833.78,0.0,0.83264,0.0001,14.74391]
[1777269307076,42.44,77829.4,0.0,0.8322,0.0001,14.76794]
[1777269310097,42.44,77833.01,0.0,0.83257,0.0001,14.74772]
[1777269312929,42.44,77833.17,0.0,0.83259,0.0001,14.74666]
[1777269312981,42.44,77833.17,0.0,0.83259,0.0001,14.74666]
[1777269313023,42.44,77833.17,0.0,0.83259,0.0001,14.74666]
[1777269318153,42.44,77833.02,0.0,0.83258,0.0001,14.74688]
[1777269321927,42.44,77833.92,0.0,0.83268,0.0001,14.74162]
[1777269321967,42.44,77833.92,0.0,0.83268,0.0001,14.74162]
[1777269322023,42.44,77833.92,0.0,0.83268,0.0001,14.74162]
[1777269325937,42.44,77838.0,0.0,0.83309,0.0001,14.71882]
[1777269325978,42.44,77838.0,0.0,0.83309,0.0001,14.71882]
[1777269326028,42.44,77838.0,0.0,0.83309,0.0001,14.71882]
[1777269327215,42.44,77843.13,0.0,0.83361,0.0001,14.69045]
[1777269330237,42.44,77848.04,0.0,0.8341,0.0001,14.66318]
[1777269332478,42.44,77855.31,0.0,0.83487,0.0001,14.61805]
[1777269334908,42.43,77856.55,0.0,0.835,0.0001,14.61092]
[1777269334917,42.43,77856.55,0.0,0.835,0.0001,14.61092]
[1777269335023,42.43,77856.55,0.0,0.835,0.0001,14.61092]
[1777269336279,42.43,77860.18,0.0,0.83536,0.0001,14.59075]
[1777269338821,42.43,77861.2,0.0,0.83547,0.0001,14.58507]
[1777269338925,42.43,77861.65,0.0,0.83551,0.0001,14.5825]
[1777269339021,42.43,77861.65,0.0,0.83551,0.0001,14.5825]
[1777269344703,42.43,77864.56,0.0,0.83581,0.0001,14.5658]
[1777269344757,42.43,77864.56,0.0,0.83581,0.0001,14.5658]
[1777269344774,42.43,77864.56,0.0,0.83581,0.0001,14.5658]
[1777269345174,42.43,77863.36,0.0,0.8357,0.0001,14.5721]
[1777269345270,42.43,77863.36,0.0,0.8357,0.0001,14.5721]
[1777269345342,42.43,77857.73,0.0,0.83514,0.0001,14.60313]
[1777269346349,42.43,77854.2,0.0,0.83479,0.0001,14.6226]
[1777269347355,42.43,77850.74,0.0,0.83444,0.0001,14.64165]
[1777269348409,42.43,77850.74,0.0,0.83444,0.0001,14.64165]
[1777269348418,42.43,77850.74,0.0,0.83444,0.0001,14.64165]
[1777269348524,42.43,77850.74,0.0,0.83444,0.0001,14.64165]
[1777269353746,42.43,77850.43,0.0,0.83442,0.0001,14.64308]
[1777269353769,42.43,77850.43,0.0,0.83442,0.0001,14.64308]
[1777269353800,42.43,77850.43,0.0,0.83442,0.0001,14.64308]
[1777269354210,42.43,77849.2,0.0,0.8343,0.0001,14.64972]
[1777269354272,42.43,77849.2,0.0,0.8343,0.0001,14.64972]
[1777269355412,42.43,77838.61,0.0,0.83324,0.0001,14.70799]
[1777269357426,42.43,77839.03,0.0,0.83328,0.0001,14.70562]
[1777269358797,42.43,77839.03,0.0,0.83328,0.0001,14.70562]
[1777269358849,42.43,77839.03,0.0,0.83328,0.0001,14.70562]
[1777269359018,42.43,77837.64,0.0,0.83315,0.0001,14.71317]
[1777269364475,42.43,77841.8,0.0,0.83357,0.0001,14.68996]
[1777269366359,42.43,77842.28,0.0,0.83362,0.0001,14.68728]
[1777269366417,42.43,77842.28,0.0,0.83362,0.0001,14.68728]
[1777269366529,42.43,77842.28,0.0,0.83362,0.0001,14.68728]
[1777269366631,42.43,77846.1,0.0,0.834,0.0001,14.66619]
[1777269368505,42.43,77842.23,0.0,0.83361,0.0001,14.68752]
[1777269369511,42.43,77837.14,0.0,0.8331,0.0001,14.71556]
[1777269370329,42.43,77837.14,0.0,0.8331,0.0001,14.71556]
[1777269370381,42.43,77837.14,0.0,0.8331,0.0001,14.71556]
[1777269370524,42.43,77837.14,0.0,0.8331,0.0001,14.71556]
[1777269376796,42.43,77835.85,0.0,0.83298,0.0001,14.72233]
[1777269376847,42.43,77835.85,0.0,0.83298,0.0001,14.72233]
[1777269377020,42.43,77835.85,0.0,0.83298,0.0001,14.7222]
[1777269382610,42.42,77836.19,0.0,0.83302,0.0001,14.71994]
[1777269384123,42.42,77836.57,0.0,0.83306,0.0001,14.71778]
[1777269384187,42.42,77836.57,0.0,0.83306,0.0001,14.71778]
[1777269384272,42.42,77836.57,0.0,0.83306,0.0001,14.71778]
[1777269384624,42.42,77831.28,0.0,0.83253,0.0001,14.74692]
[1777269387645,42.42,77828.26,0.0,0.83224,0.0001,14.76315]
[1777269388652,42.42,77824.88,0.0,0.8319,0.0001,14.78164]
[1777269391365,42.42,77823.81,0.0,0.83179,0.0001,14.78723]
[1777269391417,42.42,77823.81,0.0,0.83179,0.0001,14.78723]
[1777269391524,42.42,77823.81,0.0,0.83179,0.0001,14.78723]
[1777269396708,42.42,77822.29,0.0,0.8317,0.0001,14.79]
[1777269400194,42.42,77823.59,0.0,0.83184,0.0001,14.78241]
[1777269400246,42.42,77823.59,0.0,0.83184,0.0001,14.78241]
[1777269400270,42.42,77823.59,0.0,0.83184,0.0001,14.78241]
[1777269405685,42.42,77824.32,0.0,0.83192,0.0001,14.77776]
[1777269405737,42.42,77824.32,0.0,0.83192,0.0001,14.77776]
[1777269405771,42.42,77824.32,0.0,0.83192,0.0001,14.77776]
[1777269410806,42.41,77822.73,0.0,0.83178,0.0001,14.78559]
[1777269413829,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414164,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414216,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414289,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414743,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414769,42.41,77826.64,0.0,0.83218,0.0001,14.76354]
[1777269414837,42.41,77833.32,0.0,0.83285,0.0001,14.72659]
[1777269417860,42.41,77840.05,0.0,0.83353,0.0001,14.6892]
[1777269418744,42.41,77840.05,0.0,0.83353,0.0001,14.6892]
[1777269418774,42.41,77840.05,0.0,0.83353,0.0001,14.6892]
[1777269418809,42.41,77840.05,0.0,0.83353,0.0001,14.6892]
[1777269419821,42.41,77840.54,0.0,0.83359,0.0001,14.68627]
[1777269420022,42.41,77841.06,0.0,0.83364,0.0001,14.68322]
[1777269425370,42.41,77843.39,0.0,0.83389,0.0001,14.66958]
[1777269425422,42.41,77843.39,0.0,0.83389,0.0001,14.66958]
[1777269425520,42.41,77843.39,0.0,0.83389,0.0001,14.66958]
[1777269429943,42.4,77842.51,0.0,0.83381,0.0001,14.67379]
[1777269430021,42.4,77839.67,0.0,0.83353,0.0001,14.68929]
[1777269430062,42.4,77839.67,0.0,0.83353,0.0001,14.68929]
[1777269430271,42.4,77839.67,0.0,0.83353,0.0001,14.68929]
[1777269430951,42.4,77842.81,0.0,0.83384,0.0001,14.67194]
[1777269435986,42.4,77844.71,0.0,0.83404,0.0001,14.66114]
[1777269437325,42.4,77844.71,0.0,0.83404,0.0001,14.66114]
[1777269437370,42.4,77844.71,0.0,0.83404,0.0001,14.66114]
[1777269437519,42.4,77844.71,0.0,0.83404,0.0001,14.66114]
[1777269443255,42.4,77841.54,0.0,0.83373,0.0001,14.67823]
[1777269443274,42.4,77841.54,0.0,0.83373,0.0001,14.67823]
[1777269443300,42.4,77841.54,0.0,0.83373,0.0001,14.67823]
[1777269445521,42.4,77841.69,0.0,0.83375,0.0001,14.67734]
[1777269445768,42.4,77841.69,0.0,0.83375,0.0001,14.67734]
[1777269446057,42.4,77825.14,0.0,0.83209,0.0001,14.76848]
[1777269447064,42.4,77826.51,0.0,0.83223,0.0001,14.76079]
[1777269452887,42.4,77826.85,0.0,0.83231,0.0001,14.75376]
[1777269452939,42.4,77826.85,0.0,0.83231,0.0001,14.75376]
[1777269453021,42.4,77825.72,0.0,0.8322,0.0001,14.75987]
[1777269455686,42.4,77814.69,0.0,0.8311,0.0001,14.82006]
[1777269457134,42.39,77811.35,0.0,0.83076,0.0001,14.83824]
[1777269459025,42.39,77811.5,0.0,0.83078,0.0001,14.83719]
[1777269459077,42.39,77811.5,0.0,0.83078,0.0001,14.83719]
[1777269459274,42.39,77811.5,0.0,0.83078,0.0001,14.83719]
[1777269465191,42.39,77813.64,0.0,0.83102,0.0001,14.82399]
[1777269466516,42.39,77813.64,0.0,0.83102,0.0001,14.82399]
[1777269466568,42.39,77813.64,0.0,0.83102,0.0001,14.82399]
[1777269466772,42.39,77813.64,0.0,0.83102,0.0001,14.82399]
[1777269470567,42.39,77814.18,0.0,0.83109,0.0001,14.82031]
[1777269470580,42.39,77814.18,0.0,0.83109,0.0001,14.82031]
[1777269470774,42.39,77814.18,0.0,0.83109,0.0001,14.82031]
[1777269476268,42.38,77814.96,0.0,0.83119,0.0001,14.81483]
[1777269477939,42.38,77814.96,0.0,0.83119,0.0001,14.81483]
[1777269477992,42.38,77814.96,0.0,0.83119,0.0001,14.81483]
[1777269478019,42.38,77815.01,0.0,0.8312,0.0001,14.8144]
[1777269480296,42.38,77821.94,0.0,0.8319,0.0001,14.77577]
[1777269481474,42.38,77821.94,0.0,0.8319,0.0001,14.77577]
[1777269481719,42.38,77821.94,0.0,0.8319,0.0001,14.77577]
[1777269482076,42.38,77820.56,0.0,0.83177,0.0001,14.78316]
[1777269482271,42.38,77820.56,0.0,0.83177,0.0001,14.78316]
[1777269482310,42.38,77817.34,0.0,0.83144,0.0001,14.8009]
[1777269485557,42.38,77812.37,0.0,0.83095,0.0001,14.82786]
[1777269491008,42.38,77813.56,0.0,0.83108,0.0001,14.82067]
[1777269496409,42.37,77813.91,0.0,0.83114,0.0001,14.81763]
[1777269500443,42.37,77807.04,0.0,0.83045,0.0001,14.85487]
[1777269505478,42.37,77805.31,0.0,0.83029,0.0001,14.86335]
[1777269510979,42.37,77805.67,0.0,0.83035,0.0001,14.86051]
[1777269511686,42.36,77811.9,0.0,0.83102,0.0001,14.8211]
[1777269514543,42.36,77815.49,0.0,0.83139,0.0001,14.80086]
[1777269518571,42.36,77824.8,0.0,0.83234,0.0001,14.74902]
[1777269523605,42.36,77826.65,0.0,0.83255,0.0001,14.73784]
[1777269528641,42.35,77826.5,0.0,0.83256,0.0001,14.73729]
[1777269533676,42.35,77828.15,0.0,0.83275,0.0001,14.72652]
[1777269536697,42.35,77832.08,0.0,0.83316,0.0001,14.70382]
[1777269539718,42.34,77828.71,0.0,0.83284,0.0001,14.72147]
[1777269544753,42.34,77828.03,0.0,0.83281,0.0001,14.72323]
[1777269549788,42.33,77830.33,0.0,0.83307,0.0001,14.70889]
[1777269551802,42.33,77826.89,0.0,0.83273,0.0001,14.72723]
[1777269552809,42.33,77823.41,0.0,0.83239,0.0001,14.74611]
[1777269553816,42.33,77816.99,0.0,0.83175,0.0001,14.78118]
[1777269558851,42.32,77816.45,0.0,0.83172,0.0001,14.78284]
[1777269560865,42.32,77820.68,0.0,0.83215,0.0001,14.75901]
[1777269565900,42.32,77822.38,0.0,0.83234,0.0001,14.74863]
[1777269570935,42.31,77824.81,0.0,0.83261,0.0001,14.73411]
[1777269575971,42.31,77826.6,0.0,0.83285,0.0001,14.71792]
[1777269577985,42.31,77832.35,0.0,0.83344,0.0001,14.68552]
[1777269583020,42.3,77834.81,0.0,0.83371,0.0001,14.67057]
[1777269587048,42.3,77828.25,0.0,0.83307,0.0001,14.70571]
[1777269590069,42.3,77821.95,0.0,0.83246,0.0001,14.73961]
[1777269592117,42.29,77810.75,0.0,0.83133,0.0001,14.80093]
[1777269593090,42.29,77802.35,0.0,0.83049,0.0001,14.84703]
[1777269594097,42.29,77798.87,0.0,0.83014,0.0001,14.86607]
[1777269596110,42.29,77802.29,0.0,0.83049,0.0001,14.84679]
[1777269597314,42.29,77803.32,0.0,0.8306,0.0001,14.84093]
[1777269598125,42.29,77801.15,0.0,0.83038,0.0001,14.85274]
[1777269601312,42.29,77800.35,0.0,0.83031,0.0001,14.85678]
[1777269601386,42.29,77793.17,0.0,0.82958,0.0001,14.8962]
[1777269602156,42.29,77774.84,0.0,0.82771,0.0001,14.99704]
[1777269603164,42.29,77772.6,0.0,0.82748,0.0001,15.00916]
[1777269605177,42.29,77778.67,0.0,0.82811,0.0001,14.9752]
[1777269607819,42.28,77774.04,0.0,0.82764,0.0001,15.00033]
[1777269609217,42.28,77770.77,0.0,0.82732,0.0001,15.01787]
[1777269614254,42.28,77775.62,0.0,0.82785,0.0001,14.98948]
[1777269619289,42.27,77779.73,0.0,0.82829,0.0001,14.96574]
[1777269624324,42.27,77776.36,0.0,0.82797,0.0001,14.98282]
[1777269629359,42.26,77774.27,0.0,0.82778,0.0001,14.99264]
[1777269634394,42.26,77773.05,0.0,0.82773,0.0001,14.99293]
[1777269638422,42.25,77769.34,0.0,0.82737,0.0001,15.01195]
[1777269641443,42.25,77772.91,0.0,0.82776,0.0001,14.99127]
[1777269642450,42.25,77778.83,0.0,0.82837,0.0001,14.95826]
[1777269644464,42.25,77784.41,0.0,0.82896,0.0001,14.92683]
[1777269646478,42.24,77784.12,0.0,0.82894,0.0001,14.92782]
[1777269649498,42.24,77780.29,0.0,0.82856,0.0001,14.94796]
[1777269650506,42.24,77776.31,0.0,0.82816,0.0001,14.96961]
[1777269655542,42.23,77777.37,0.0,0.8283,0.0001,14.96203]
[1777269660577,42.23,77783.02,0.0,0.82891,0.0001,14.92908]
[1777269663598,42.23,77768.21,0.0,0.82741,0.0001,15.00978]
[1777269664677,42.23,77768.21,0.0,0.82741,0.0001,15.00978]
[1777269664777,42.23,77768.21,0.0,0.82741,0.0001,15.00978]
[1777269665025,42.23,77768.21,0.0,0.82741,0.0001,15.00978]
[1777269665039,42.22,77763.37,0.0,0.82692,0.0001,15.03577]
[1777269665612,42.22,77766.4,0.0,0.82724,0.0001,15.01905]
[1777269668636,42.22,77762.78,0.0,0.82688,0.0001,15.03802]
[1777269673671,42.21,77762.81,0.0,0.82691,0.0001,15.03627]
[1777269678688,42.21,77760.5,0.0,0.8267,0.0001,15.04756]
[1777269683741,42.21,77759.97,0.0,0.82667,0.0001,15.04921]
[1777269688776,42.2,77758.85,0.0,0.82658,0.0001,15.05414]
[1777269693811,42.2,77759.07,0.0,0.82666,0.0001,15.04707]
[1777269698846,42.19,77759.34,0.0,0.82671,0.0001,15.04445]
[1777269702875,42.19,77763.79,0.0,0.82718,0.0001,15.01898]
[1777269703883,42.19,77773.06,0.0,0.82814,0.0001,14.96755]
[1777269704890,42.19,77783.61,0.0,0.82923,0.0001,14.90892]
[1777269706904,42.19,77783.23,0.0,0.8292,0.0001,14.91049]
[1777269708918,42.19,77790.0,0.0,0.8299,0.0001,14.87258]
[1777269709925,42.18,77793.29,0.0,0.83024,0.0001,14.85396]
[1777269714960,42.18,77804.53,0.0,0.8314,0.0001,14.79083]
[1777269716974,42.18,77808.64,0.0,0.83183,0.0001,14.76785]
[1777269718987,42.18,77805.15,0.0,0.83147,0.0001,14.787]
[1777269723016,42.18,77801.86,0.0,0.83115,0.0001,14.80463]
[1777269727044,42.18,77805.03,0.0,0.83148,0.0001,14.78659]
[1777269732079,42.18,77805.0,0.0,0.83149,0.0001,14.78631]
[1777269733086,42.18,77796.38,0.0,0.83061,0.0001,14.83395]
[1777269738121,42.17,77795.05,0.0,0.83049,0.0001,14.84059]
[1777269743156,42.17,77796.57,0.0,0.83066,0.0001,14.83146]
[1777269746178,42.17,77800.08,0.0,0.83102,0.0001,14.81164]
[1777269748192,42.17,77804.44,0.0,0.83147,0.0001,14.78733]
[1777269752219,42.17,77798.18,0.0,0.83088,0.0001,14.81673]
[1777269757255,42.16,77795.58,0.0,0.83063,0.0001,14.83011]
[1777269762290,42.16,77791.83,0.0,0.83027,0.0001,14.84986]
[1777269764304,42.16,77796.12,0.0,0.83071,0.0001,14.8258]
[1777269769339,42.16,77798.89,0.0,0.831,0.0001,14.80981]
[1777269773367,42.16,77792.44,0.0,0.83036,0.0001,14.84509]
[1777269778404,42.15,77791.41,0.0,0.83026,0.0001,14.85]
[1777269783438,42.15,77785.68,0.0,0.82969,0.0001,14.88097]
[1777269784446,42.15,77782.2,0.0,0.82934,0.0001,14.90005]
[1777269787467,42.15,77777.9,0.0,0.82891,0.0001,14.92319]
[1777269792502,42.14,77774.5,0.0,0.82858,0.0001,14.94072]
[1777269793509,42.14,77770.82,0.0,0.82821,0.0001,14.96081]
[1777269799556,42.14,77770.45,0.0,0.82821,0.0001,14.96096]
[1777269804590,42.13,77770.61,0.0,0.82825,0.0001,14.95845]
[1777269807612,42.13,77779.83,0.0,0.82922,0.0001,14.90644]
[1777269808619,42.13,77785.06,0.0,0.82976,0.0001,14.87721]
[1777269813654,42.12,77789.53,0.0,0.83027,0.0001,14.84672]
[1777269818690,42.12,77788.01,0.0,0.83013,0.0001,14.85423]
[1777269819696,42.12,77783.99,0.0,0.82973,0.0001,14.87632]
[1777269824732,42.12,77782.63,0.0,0.82961,0.0001,14.88273]
[1777269829766,42.11,77785.93,0.0,0.82996,0.0001,14.86327]
[1777269835366,42.11,77785.49,0.0,0.82993,0.0001,14.86486]
[1777269838830,42.11,77795.56,0.0,0.83098,0.0001,14.80802]
[1777269843865,42.1,77787.22,0.0,0.83015,0.0001,14.8533]
[1777269844872,42.1,77776.88,0.0,0.82909,0.0001,14.91029]
[1777269845879,42.1,77772.89,0.0,0.82869,0.0001,14.93215]
[1777269850914,42.1,77770.19,0.0,0.82843,0.0001,14.94575]
[1777269851921,42.1,77766.25,0.0,0.82803,0.0001,14.9673]
[1777269853370,42.09,77763.08,0.0,0.82772,0.0001,14.98424]
[1777269857969,42.09,77759.91,0.0,0.82741,0.0001,15.00039]
[1777269861997,42.09,77765.68,0.0,0.82804,0.0001,14.96696]
[1777269864013,42.08,77761.74,0.0,0.82764,0.0001,14.98809]
[1777269869047,42.08,77763.26,0.0,0.82783,0.0001,14.97788]
[1777269874082,42.07,77763.55,0.0,0.82793,0.0001,14.96988]
[1777269879116,42.07,77763.33,0.0,0.82795,0.0001,14.96903]
[1777269884152,42.06,77763.33,0.0,0.82798,0.0001,14.96731]
[1777269889187,42.05,77762.58,0.0,0.82793,0.0001,14.96976]
[1777269894232,42.05,77762.07,0.0,0.82791,0.0001,14.97087]
[1777269899267,42.04,77762.49,0.0,0.82798,0.0001,14.96684]
[1777269901282,42.04,77756.78,0.0,0.8274,0.0001,14.99783]
[1777269905310,42.04,77753.61,0.0,0.8271,0.0001,15.01388]
[1777269910348,42.03,77753.14,0.0,0.82709,0.0001,15.01454]
[1777269915382,42.03,77752.03,0.0,0.827,0.0001,15.01946]
[1777269920419,42.02,77750.96,0.0,0.82691,0.0001,15.02435]
[1777269925454,42.02,77752.29,0.0,0.82706,0.0001,15.01599]
[1777269930489,42.02,77751.16,0.0,0.82696,0.0001,15.02132]
[1777269934709,42.01,77751.39,0.0,0.82703,0.0001,15.01483]
[1777269935294,42.01,77751.39,0.0,0.82703,0.0001,15.01483]
[1777269935336,42.01,77714.62,0.0,0.82323,0.00011,15.21653]
[1777269935557,42.01,77694.26,0.0,0.82107,0.00011,15.32911]
[1777269936532,42.01,77700.21,0.0,0.82171,0.00011,15.29594]
[1777269937750,42.01,77700.21,0.0,0.82171,0.00011,15.29594]
[1777269937840,42.01,77700.21,0.0,0.82171,0.00011,15.29594]
[1777269938082,42.01,77700.21,0.0,0.82171,0.00011,15.29594]
[1777269938094,42.0,77709.98,0.0,0.82275,0.00011,15.24152]
[1777269938547,42.0,77717.3,0.0,0.82352,0.00011,15.20085]
[1777269939554,42.0,77723.4,0.0,0.82417,0.0001,15.16694]
[1777269942435,42.0,77725.05,0.0,0.82434,0.0001,15.15771]
[1777269942485,42.0,77725.05,0.0,0.82434,0.0001,15.15771]
[1777269942525,42.0,77723.46,0.0,0.82418,0.0001,15.16643]
[1777269945412,42.0,77722.49,0.0,0.82408,0.0001,15.17158]
[1777269945464,42.0,77722.49,0.0,0.82408,0.0001,15.17158]
[1777269945533,42.0,77722.18,0.0,0.82405,0.0001,15.17318]
[1777269950652,42.0,77721.18,0.0,0.82396,0.00011,15.17806]
[1777269955666,42.0,77710.53,0.0,0.82286,0.00011,15.23572]
[1777269958708,41.99,77709.7,0.0,0.82278,0.00011,15.23968]
[1777269958762,41.99,77709.7,0.0,0.82278,0.00011,15.23968]
[1777269958775,41.99,77709.7,0.0,0.82278,0.00011,15.23968]
[1777269962715,41.99,77702.45,0.0,0.82204,0.00011,15.27866]
[1777269963722,41.99,77690.11,0.0,0.82073,0.00011,15.34678]
[1777269964731,41.99,77688.54,0.0,0.82057,0.00011,15.35527]
[1777269965738,41.99,77695.08,0.0,0.82127,0.00011,15.31897]
[1777269967786,41.99,77690.77,0.0,0.82081,0.00011,15.3427]
[1777269970047,41.99,77695.09,0.0,0.82127,0.00011,15.31876]
[1777269972608,41.99,77692.29,0.0,0.82097,0.00011,15.33426]
[1777269972660,41.99,77692.29,0.0,0.82097,0.00011,15.33426]
[1777269972777,41.99,77692.29,0.0,0.82097,0.00011,15.33426]
[1777269974822,41.99,77685.1,0.0,0.82021,0.00011,15.37355]
[1777269976838,41.99,77715.9,0.0,0.82348,0.00011,15.20284]
[1777269977855,41.98,77728.93,0.0,0.82485,0.0001,15.13053]
[1777269978859,41.98,77743.67,0.0,0.82639,0.0001,15.04867]
[1777269979866,41.98,77743.16,0.0,0.82634,0.0001,15.05127]
[1777269980873,41.98,77764.76,0.0,0.82859,0.0001,14.93109]
[1777269981881,41.98,77765.77,0.0,0.82869,0.0001,14.9254]
[1777269982888,41.98,77758.76,0.0,0.82797,0.0001,14.96427]
[1777269984203,41.98,77758.76,0.0,0.82797,0.0001,14.96427]
[1777269984295,41.98,77753.6,0.0,0.82744,0.0001,14.99296]
[1777269984902,41.98,77715.67,0.0,0.82347,0.00011,15.20344]
[1777269985909,41.98,77713.17,0.0,0.82321,0.00011,15.21716]
[1777269987960,41.98,77711.57,0.0,0.82304,0.00011,15.22587]
[1777269987967,41.98,77711.28,0.0,0.82302,0.00011,15.22732]
[1777269989940,41.98,77703.38,0.0,0.82219,0.00011,15.2707]
[1777269993933,41.98,77703.44,0.0,0.82224,0.00011,15.26516]
[1777269993977,41.98,77703.44,0.0,0.82224,0.00011,15.26516]
[1777269994024,41.98,77703.44,0.0,0.82224,0.00011,15.26516]
[1777269994976,41.98,77714.68,0.0,0.82344,0.00011,15.20259]
[1777269995983,41.98,77722.16,0.0,0.82422,0.0001,15.16104]
[1777270001022,41.98,77714.52,0.0,0.82343,0.00011,15.203]
[1777270004143,41.98,77716.58,0.0,0.82365,0.00011,15.19134]
[1777270004195,41.98,77716.58,0.0,0.82365,0.00011,15.19134]
[1777270004276,41.98,77716.58,0.0,0.82365,0.00011,15.19134]
[1777270009493,41.97,77712.91,0.0,0.82328,0.00011,15.21098]
[1777270009526,41.97,77712.91,0.0,0.82328,0.00011,15.21098]
[1777270009548,41.97,77712.91,0.0,0.82328,0.00011,15.21098]
[1777270011551,41.97,77714.29,0.0,0.82343,0.00011,15.20301]
[1777270011782,41.97,77714.55,0.0,0.82346,0.00011,15.20142]
[1777270017311,41.97,77717.2,0.0,0.82375,0.00011,15.18594]
[1777270017533,41.97,77723.34,0.0,0.8244,0.0001,15.15152]
[1777270019149,41.97,77727.36,0.0,0.82483,0.0001,15.1291]
[1777270021191,41.97,77724.48,0.0,0.82453,0.0001,15.14494]
[1777270021276,41.97,77724.48,0.0,0.82453,0.0001,15.14494]
[1777270021427,41.97,77724.48,0.0,0.82453,0.0001,15.14494]
[1777270021476,41.97,77724.48,0.0,0.82453,0.0001,15.14494]
[1777270021522,41.97,77724.48,0.0,0.82453,0.0001,15.14494]
[1777270023188,41.97,77717.77,0.0,0.82383,0.00011,15.18174]
[1777270024193,41.96,77710.54,0.0,0.82307,0.00011,15.22164]
[1777270026189,41.96,77708.57,0.0,0.82287,0.00011,15.23241]
[1777270026200,41.96,77708.57,0.0,0.82287,0.00011,15.23241]
[1777270026274,41.96,77708.57,0.0,0.82287,0.00011,15.23241]
[1777270028221,41.96,77703.72,0.0,0.82236,0.00011,15.25864]
[1777270029287,41.96,77703.72,0.0,0.82236,0.00011,15.25864]
[1777270029351,41.96,77703.72,0.0,0.82236,0.00011,15.25864]
[1777270029523,41.96,77703.72,0.0,0.82236,0.00011,15.25864]
[1777270033629,41.96,77698.82,0.0,0.82186,0.00011,15.28481]
[1777270035773,41.96,77698.51,0.0,0.82183,0.00011,15.2864]
[1777270035847,41.96,77698.51,0.0,0.82183,0.00011,15.2864]
[1777270036035,41.96,77698.51,0.0,0.82183,0.00011,15.2864]
[1777270036277,41.96,77702.04,0.0,0.82221,0.00011,15.26673]
[1777270037284,41.96,77709.33,0.0,0.82298,0.00011,15.22623]
[1777270038292,41.96,77718.62,0.0,0.82396,0.00011,15.17465]
[1777270039299,41.96,77726.07,0.0,0.82475,0.0001,15.1332]
[1777270041314,41.96,77736.96,0.0,0.82589,0.0001,15.07273]
[1777270042321,41.96,77741.67,0.0,0.82639,0.0001,15.04622]
[1777270043328,41.95,77745.54,0.0,0.82679,0.0001,15.02445]
[1777270046149,41.95,77746.32,0.0,0.82688,0.0001,15.01963]
[1777270046192,41.95,77746.32,0.0,0.82688,0.0001,15.01963]
[1777270046282,41.95,77746.32,0.0,0.82688,0.0001,15.01963]
[1777270049370,41.95,77740.91,0.0,0.82633,0.0001,15.04899]
[1777270054183,41.95,77741.1,0.0,0.8264,0.0001,15.04281]
[1777270054235,41.95,77741.1,0.0,0.8264,0.0001,15.04281]
[1777270054277,41.95,77741.1,0.0,0.8264,0.0001,15.04281]
[1777270059589,41.95,77738.96,0.0,0.82619,0.0001,15.05418]
[1777270059641,41.95,77738.35,0.0,0.82612,0.0001,15.05744]
[1777270059773,41.95,77738.35,0.0,0.82612,0.0001,15.05744]
[1777270061197,41.95,77738.94,0.0,0.82619,0.0001,15.05403]
[1777270061242,41.95,77738.94,0.0,0.82619,0.0001,15.05403]
[1777270061271,41.95,77738.94,0.0,0.82619,0.0001,15.05403]
[1777270063468,41.95,77748.61,0.0,0.8272,0.0001,14.99997]
[1777270065048,41.95,77748.13,0.0,0.82715,0.0001,15.00251]
[1777270065099,41.95,77748.13,0.0,0.82715,0.0001,15.00251]
[1777270065269,41.95,77748.13,0.0,0.82715,0.0001,15.00251]
[1777270068503,41.94,77751.91,0.0,0.82756,0.0001,14.98098]
[1777270071335,41.94,77750.92,0.0,0.82746,0.0001,14.98629]
[1777270071519,41.94,77750.92,0.0,0.82746,0.0001,14.98629]
[1777270071525,41.94,77747.57,0.0,0.82711,0.0001,15.00479]
[1777270075554,41.94,77751.88,0.0,0.82757,0.0001,14.98027]
[1777270076798,41.94,77753.08,0.0,0.8277,0.0001,14.97349]
[1777270076923,41.94,77753.08,0.0,0.8277,0.0001,14.97349]
[1777270077023,41.94,77753.08,0.0,0.8277,0.0001,14.97349]
[1777270080589,41.94,77748.8,0.0,0.82726,0.0001,14.99682]
[1777270082603,41.94,77745.71,0.0,0.82694,0.0001,15.01377]
[1777270082843,41.94,77745.71,0.0,0.82694,0.0001,15.01377]
[1777270082850,41.94,77745.71,0.0,0.82694,0.0001,15.01377]
[1777270083026,41.94,77745.71,0.0,0.82694,0.0001,15.01377]
[1777270085624,41.94,77740.11,0.0,0.82636,0.0001,15.04463]
[1777270087279,41.94,77737.75,0.0,0.82612,0.0001,15.05761]
[1777270087295,41.94,77737.75,0.0,0.82612,0.0001,15.05761]
[1777270087523,41.94,77737.75,0.0,0.82612,0.0001,15.05761]
[1777270087637,41.94,77741.74,0.0,0.82654,0.0001,15.0353]
[1777270090659,41.94,77744.83,0.0,0.82687,0.0001,15.01781]
[1777270093760,41.93,77743.93,0.0,0.82678,0.0001,15.02263]
[1777270093777,41.93,77743.93,0.0,0.82678,0.0001,15.02263]
[1777270093802,41.93,77743.93,0.0,0.82678,0.0001,15.02263]
[1777270093995,41.93,77743.93,0.0,0.82678,0.0001,15.02263]
[1777270094028,41.93,77743.93,0.0,0.82678,0.0001,15.02263]
[1777270094093,41.93,77753.01,0.0,0.82772,0.0001,14.97206]
[1777270095694,41.93,77756.44,0.0,0.82808,0.0001,14.95278]
[1777270098715,41.93,77764.24,0.0,0.8289,0.0001,14.90889]
[1777270101140,41.93,77765.67,0.0,0.82905,0.0001,14.90066]
[1777270101192,41.93,77765.67,0.0,0.82905,0.0001,14.90066]
[1777270101279,41.93,77765.67,0.0,0.82905,0.0001,14.90066]
[1777270102743,41.93,77786.79,0.0,0.83123,0.0001,14.78229]
[1777270103749,41.93,77789.53,0.0,0.83152,0.0001,14.76693]
[1777270107778,41.93,77793.74,0.0,0.83195,0.0001,14.7432]
[1777270108785,41.93,77797.49,0.0,0.83233,0.0001,14.72226]
[1777270109792,41.93,77802.44,0.0,0.83284,0.0001,14.69449]
[1777270110798,41.93,77806.43,0.0,0.83325,0.0001,14.6721]
[1777270111806,41.93,77812.02,0.0,0.83386,0.0001,14.63615]
[1777270112813,41.93,77803.84,0.0,0.83303,0.0001,14.68155]
[1777270113820,41.92,77800.09,0.0,0.83265,0.0001,14.7023]
[1777270115520,41.92,77795.49,0.0,0.83222,0.0001,14.72557]
[1777270117568,41.92,77793.92,0.0,0.83206,0.0001,14.73432]
[1777270117599,41.92,77790.73,0.0,0.83175,0.0001,14.75163]
[1777270117848,41.92,77787.24,0.0,0.83139,0.0001,14.77108]
[1777270119539,41.92,77787.24,0.0,0.83139,0.0001,14.77108]
[1777270119623,41.92,77779.2,0.0,0.83057,0.0001,14.8157]
[1777270122205,41.91,77781.14,0.0,0.83077,0.0001,14.80476]
[1777270122226,41.91,77781.14,0.0,0.83077,0.0001,14.80476]
[1777270122272,41.91,77781.14,0.0,0.83077,0.0001,14.80476]
[1777270122882,41.91,77785.39,0.0,0.83121,0.0001,14.78088]
[1777270123890,41.91,77788.73,0.0,0.83157,0.0001,14.76123]
[1777270128925,41.91,77787.34,0.0,0.83144,0.0001,14.76841]
[1777270131953,41.9,77787.24,0.0,0.83146,0.0001,14.76734]
[1777270132022,41.9,77787.24,0.0,0.83146,0.0001,14.76734]
[1777270134968,41.9,77794.87,0.0,0.83224,0.0001,14.72442]
[1777270136655,41.9,77794.87,0.0,0.83224,0.0001,14.72442]
[1777270136703,41.9,77794.87,0.0,0.83224,0.0001,14.72442]
[1777270135975,41.9,77799.26,0.0,0.83269,0.0001,14.69981]
[1777270136776,41.9,77799.26,0.0,0.83269,0.0001,14.69981]
[1777270142450,41.9,77801.15,0.0,0.83289,0.0001,14.68885]
[1777270142502,41.9,77801.15,0.0,0.83289,0.0001,14.68885]
[1777270142530,41.9,77801.15,0.0,0.83289,0.0001,14.68885]
[1777270142551,41.9,77793.36,0.0,0.8321,0.0001,14.73209]
[1777270144033,41.9,77787.65,0.0,0.83152,0.0001,14.76379]
[1777270145634,41.9,77787.65,0.0,0.83152,0.0001,14.76379]
[1777270145658,41.9,77787.65,0.0,0.83152,0.0001,14.76379]
[1777270145040,41.9,77783.65,0.0,0.83111,0.0001,14.78591]
[1777270145769,41.9,77783.65,0.0,0.83111,0.0001,14.78591]
[1777270151081,41.9,77783.23,0.0,0.83109,0.0001,14.78715]
[1777270153459,41.9,77782.75,0.0,0.83104,0.0001,14.78977]
[1777270153510,41.9,77782.75,0.0,0.83104,0.0001,14.78977]
[1777270153539,41.9,77782.75,0.0,0.83104,0.0001,14.78977]
[1777270154103,41.9,77778.99,0.0,0.83066,0.0001,14.81061]
[1777270159138,41.89,77776.73,0.0,0.83045,0.0001,14.82202]
[1777270163166,41.89,77784.48,0.0,0.83125,0.0001,14.7785]
[1777270163934,41.89,77784.48,0.0,0.83125,0.0001,14.7785]
[1777270163986,41.89,77784.48,0.0,0.83125,0.0001,14.7785]
[1777270164025,41.89,77784.48,0.0,0.83125,0.0001,14.7785]
[1777270168891,41.89,77785.21,0.0,0.83134,0.0001,14.77353]
[1777270168943,41.89,77785.21,0.0,0.83134,0.0001,14.77353]
[1777270169023,41.89,77785.21,0.0,0.83134,0.0001,14.77353]
[1777270174243,41.88,77786.07,0.0,0.83149,0.0001,14.76293]
[1777270178272,41.88,77794.5,0.0,0.83236,0.0001,14.71519]
[1777270178764,41.88,77794.5,0.0,0.83236,0.0001,14.71519]
[1777270178830,41.88,77794.5,0.0,0.83236,0.0001,14.71519]
[1777270179023,41.88,77794.5,0.0,0.83236,0.0001,14.71519]
[1777270180286,41.88,77800.67,0.0,0.833,0.0001,14.68022]
[1777270181293,41.88,77804.96,0.0,0.83344,0.0001,14.65603]
[1777270182581,41.88,77804.96,0.0,0.83344,0.0001,14.65603]
[1777270182630,41.88,77804.96,0.0,0.83344,0.0001,14.65603]
[1777270182773,41.88,77804.37,0.0,0.83339,0.0001,14.65887]
[1777270188446,41.88,77805.32,0.0,0.8335,0.0001,14.65269]
[1777270192548,41.87,77804.12,0.0,0.83339,0.0001,14.65847]
[1777270192612,41.87,77804.12,0.0,0.83339,0.0001,14.65847]
[1777270192770,41.87,77803.3,0.0,0.83332,0.0001,14.66257]
[1777270193377,41.87,77792.9,0.0,0.83226,0.0001,14.72063]
[1777270195622,41.87,77789.83,0.0,0.83197,0.0001,14.73659]
[1777270201433,41.86,77789.66,0.0,0.83197,0.0001,14.73664]
[1777270206468,41.86,77789.59,0.0,0.83198,0.0001,14.73597]
[1777270211502,41.86,77789.66,0.0,0.832,0.0001,14.73471]
[1777270216538,41.86,77789.12,0.0,0.83196,0.0001,14.73689]
[1777270220566,41.85,77778.16,0.0,0.83085,0.0001,14.79754]
[1777270221573,41.85,77769.94,0.0,0.83003,0.0001,14.84154]
[1777270222580,41.85,77766.51,0.0,0.82968,0.0001,14.86044]
[1777270227615,41.84,77767.45,0.0,0.8298,0.0001,14.8539]
[1777270232650,41.84,77766.65,0.0,0.82978,0.0001,14.8528]
[1777270233657,41.84,77778.26,0.0,0.83097,0.0001,14.78783]
[1777270234664,41.84,77783.64,0.0,0.83153,0.0001,14.75771]
[1777270239699,41.84,77786.3,0.0,0.8318,0.0001,14.74271]
[1777270244734,41.84,77786.55,0.0,0.83184,0.0001,14.74075]
[1777270249772,41.83,77786.67,0.0,0.83187,0.0001,14.73893]
[1777270254807,41.83,77786.31,0.0,0.83186,0.0001,14.73974]
[1777270259842,41.83,77786.65,0.0,0.83191,0.0001,14.73661]
[1777270260848,41.82,77789.91,0.0,0.83225,0.0001,14.71801]
[1777270265884,41.82,77792.1,0.0,0.83251,0.0001,14.70402]
[1777270270919,41.81,77792.28,0.0,0.83256,0.0001,14.7013]
[1777270274947,41.81,77787.05,0.0,0.83205,0.0001,14.72917]
[1777270279983,41.8,77785.05,0.0,0.83187,0.0001,14.73845]
[1777270285018,41.8,77785.44,0.0,0.83195,0.0001,14.73444]
[1777270288039,41.79,77782.03,0.0,0.83162,0.0001,14.75245]
[1777270290053,41.79,77777.72,0.0,0.83119,0.0001,14.77582]
[1777270291060,41.79,77770.95,0.0,0.83053,0.0001,14.80874]
[1777270295088,41.79,77764.01,0.0,0.82984,0.0001,14.84631]
[1777270298109,41.78,77768.36,0.0,0.83031,0.0001,14.82099]
[1777270299116,41.78,77775.0,0.0,0.83099,0.0001,14.78358]
[1777270304151,41.78,77775.64,0.0,0.83108,0.0001,14.7788]
[1777270305158,41.78,77770.56,0.0,0.83056,0.0001,14.80696]
[1777270306165,41.78,77766.7,0.0,0.83017,0.0001,14.82827]
[1777270311200,41.77,77764.02,0.0,0.82992,0.0001,14.8417]
[1777270316687,41.77,77763.7,0.0,0.82991,0.0001,14.84217]
[1777270322276,41.76,77763.01,0.0,0.82988,0.0001,14.84366]
[1777270324290,41.76,77760.05,0.0,0.82959,0.0001,14.85954]
[1777270325298,41.76,77756.53,0.0,0.82923,0.0001,14.87889]
[1777270330333,41.75,77757.53,0.0,0.82936,0.0001,14.8716]
[1777270335368,41.75,77759.16,0.0,0.82956,0.0001,14.86086]
[1777270341410,41.74,77764.05,0.0,0.8301,0.0001,14.83172]
[1777270346447,41.74,77764.94,0.0,0.83021,0.0001,14.82548]
[1777270349468,41.73,77779.65,0.0,0.83175,0.0001,14.74221]
[1777270350475,41.73,77785.49,0.0,0.83235,0.0001,14.70909]
[1777270351482,41.73,77773.31,0.0,0.83115,0.0001,14.7723]
[1777270352489,41.73,77769.48,0.0,0.83076,0.0001,14.79346]
[1777270353496,41.73,77769.05,0.0,0.83072,0.0001,14.79551]
[1777270358531,41.71,77769.27,0.0,0.83084,0.0001,14.78892]
[1777270363566,41.65,77768.94,0.0,0.83113,0.0001,14.77251]
[1777270367594,41.61,77765.22,0.0,0.83098,0.0001,14.77986]
[1777270372630,41.59,77765.21,0.0,0.83113,0.0001,14.77182]
[1777270377665,41.58,77765.08,0.0,0.83114,0.0001,14.77096]
[1777270382700,41.58,77766.57,0.0,0.83132,0.0001,14.76111]
[1777270384714,41.57,77763.63,0.0,0.83103,0.0001,14.77704]
[1777270388742,41.57,77760.46,0.0,0.83072,0.0001,14.79363]
[1777270395791,41.52,77759.88,0.0,0.83094,0.0001,14.78148]
[1777270400826,41.52,77751.73,0.0,0.83012,0.0001,14.82598]
[1777270401833,41.52,77745.11,0.0,0.82943,0.0001,14.86293]
[1777270405862,41.51,77741.45,0.0,0.82907,0.0001,14.88217]
[1777270410897,41.51,77739.3,0.0,0.82887,0.0001,14.89289]
[1777270412911,41.51,77744.38,0.0,0.82945,0.0001,14.8591]
[1777270416939,41.5,77752.06,0.0,0.83027,0.0001,14.81478]
[1777270417946,41.5,77755.85,0.0,0.83067,0.0001,14.79322]
[1777270422981,41.5,77754.17,0.0,0.83051,0.0001,14.80174]
[1777270426006,41.5,77749.76,0.0,0.83006,0.0001,14.82594]
[1777270427010,41.5,77746.5,0.0,0.82973,0.0001,14.84406]
[1777270432047,41.49,77745.42,0.0,0.82964,0.0001,14.8489]
[1777270437082,41.49,77746.64,0.0,0.82979,0.0001,14.84078]
[1777270440103,41.49,77750.57,0.0,0.83021,0.0001,14.81797]
[1777270445139,41.48,77752.38,0.0,0.83041,0.0001,14.80695]
[1777270448160,41.48,77755.89,0.0,0.83079,0.0001,14.78675]
[1777270453195,41.48,77754.18,0.0,0.83062,0.0001,14.79578]
[1777270455209,41.48,77748.79,0.0,0.83006,0.0001,14.82591]
[1777270460244,41.48,77748.86,0.0,0.83008,0.0001,14.82492]
[1777270465279,41.48,77749.51,0.0,0.83016,0.0001,14.82066]
[1777270472328,41.47,77749.77,0.0,0.83024,0.0001,14.8136]
[1777270479377,41.47,77751.08,0.0,0.83039,0.0001,14.80539]
[1777270484413,41.47,77750.67,0.0,0.83036,0.0001,14.80718]
[1777270487434,41.47,77747.62,0.0,0.83005,0.0001,14.82405]
[1777270492469,41.47,77748.86,0.0,0.83019,0.0001,14.81647]
[1777270497504,41.46,77747.35,0.0,0.83004,0.0001,14.82446]
[1777270502541,41.46,77736.16,0.0,0.82888,0.0001,14.88693]
[1777270504555,41.46,77734.27,0.0,0.82868,0.0001,14.89748]
[1777270509590,41.46,77733.72,0.0,0.82863,0.0001,14.9004]
[1777270510597,41.46,77726.4,0.0,0.82786,0.00011,14.94156]
[1777270515632,41.46,77723.36,0.0,0.82755,0.00011,14.95819]
[1777270518653,41.46,77719.61,0.0,0.82716,0.00011,14.97894]
[1777270523688,41.46,77717.0,0.0,0.8269,0.00011,14.99284]
[1777270528722,41.45,77713.33,0.0,0.82653,0.00011,15.01251]
[1777270529730,41.45,77709.85,0.0,0.82617,0.00011,15.03186]
[1777270534765,41.45,77708.57,0.0,0.8261,0.00011,15.03311]
[1777270537786,41.45,77712.99,0.0,0.82658,0.00011,15.00746]
[1777270538793,41.44,77718.57,0.0,0.82717,0.00011,14.9758]
[1777270540807,41.44,77720.15,0.0,0.82735,0.00011,14.96629]
[1777270545843,41.44,77720.64,0.0,0.82742,0.00011,14.96255]
[1777270555913,41.43,77722.86,0.0,0.82769,0.00011,14.94815]
[1777270557930,41.43,77726.15,0.0,0.82804,0.00011,14.92925]
[1777270559944,41.43,77729.49,0.0,0.8284,0.0001,14.91011]
[1777270564979,41.43,77729.57,0.0,0.82842,0.0001,14.90896]
[1777270571021,41.43,77728.75,0.0,0.82835,0.0001,14.91274]
[1777270576056,41.42,77730.84,0.0,0.82858,0.0001,14.90028]
[1777270581091,41.42,77732.36,0.0,0.82875,0.0001,14.89111]
[1777270586126,41.42,77733.88,0.0,0.82892,0.0001,14.88197]
[1777270589147,41.42,77737.4,0.0,0.82929,0.0001,14.86181]
[1777270591162,41.42,77744.47,0.0,0.83007,0.0001,14.81713]
[1777270593177,41.42,77748.86,0.0,0.83053,0.0001,14.79234]
[1777270598210,41.42,77750.56,0.0,0.8307,0.0001,14.78286]
[1777270599460,41.42,77746.36,0.0,0.83027,0.0001,14.80657]
[1777270600424,41.42,77741.66,0.0,0.82978,0.0001,14.83306]
[1777270606269,41.42,77741.19,0.0,0.82973,0.0001,14.83539]
[1777270607275,41.42,77746.31,0.0,0.83027,0.0001,14.80648]
[1777270612311,41.42,77744.93,0.0,0.83012,0.0001,14.81424]
[1777270617725,41.42,77743.54,0.0,0.82998,0.0001,14.82193]
[1777270621375,41.42,77747.59,0.0,0.83041,0.0001,14.79878]
[1777270624394,41.41,77750.6,0.0,0.83075,0.0001,14.7803]
[1777270629430,41.41,77749.88,0.0,0.83069,0.0001,14.78362]
[1777270634465,41.41,77749.67,0.0,0.83068,0.0001,14.78406]
[1777270636481,41.41,77759.24,0.0,0.83168,0.0001,14.7298]
[1777270637488,41.41,77760.18,0.0,0.83178,0.0001,14.72444]
[1777270638496,41.41,77763.19,0.0,0.83209,0.0001,14.7074]
[1777270639503,41.41,77770.29,0.0,0.83282,0.0001,14.66728]
[1777270641521,41.4,77765.09,0.0,0.83229,0.0001,14.69634]
[1777270646555,41.4,77765.17,0.0,0.83232,0.0001,14.69491]
[1777270647544,41.4,77765.17,0.0,0.83232,0.0001,14.69491]
[1777270647563,41.4,77766.92,0.0,0.8325,0.0001,14.68483]
[1777270649569,41.4,77768.88,0.0,0.83271,0.0001,14.67357]
[1777270649577,41.4,77769.72,0.0,0.8328,0.0001,14.66866]
[1777270651591,41.4,77767.03,0.0,0.83256,0.0001,14.67884]
[1777270656626,41.4,77765.92,0.0,0.83246,0.0001,14.68428]
[1777270661661,41.39,77765.79,0.0,0.83247,0.0001,14.68419]
[1777270666696,41.39,77766.98,0.0,0.83259,0.0001,14.67729]
[1777270668710,41.39,77773.62,0.0,0.83328,0.0001,14.63941]
[1777270669717,41.39,77776.93,0.0,0.83363,0.0001,14.62056]
[1777270671731,41.39,77773.65,0.0,0.83329,0.0001,14.63886]
[1777270676766,41.39,77774.27,0.0,0.83337,0.0001,14.63458]
[1777270678780,41.39,77781.43,0.0,0.83411,0.0001,14.59377]
[1777270680793,41.39,77785.57,0.0,0.83454,0.0001,14.57015]
[1777270685829,41.39,77786.25,0.0,0.83462,0.0001,14.56588]
[1777270686836,41.39,77792.46,0.0,0.83526,0.0001,14.53068]
[1777270690864,41.38,77799.14,0.0,0.83596,0.0001,14.49164]
[1777270695899,41.38,77798.87,0.0,0.83596,0.0001,14.49154]
[1777270697607,41.37,77799.22,0.0,0.83601,0.0001,14.48894]
[1777270697913,41.37,77799.94,0.0,0.83608,0.0001,14.48486]
[1777270699061,41.37,77799.94,0.0,0.83608,0.0001,14.48486]
[1777270699063,41.37,77804.2,0.0,0.83653,0.0001,14.46015]
[1777270700934,41.37,77809.32,0.0,0.83705,0.0001,14.4309]
[1777270704962,41.37,77804.94,0.0,0.83662,0.0001,14.45479]
[1777270709997,41.37,77803.45,0.0,0.83649,0.0001,14.46199]
[1777270712011,41.36,77809.01,0.0,0.8371,0.0001,14.42531]
[1777270716085,41.36,77809.32,0.0,0.83715,0.0001,14.42289]
[1777270716151,41.36,77809.57,0.0,0.83718,0.0001,14.42105]
[1777270717556,41.36,77810.2,0.0,0.83724,0.0001,14.41749]
[1777270718053,41.36,77809.91,0.0,0.83722,0.0001,14.41891]
[1777270723089,41.36,77811.44,0.0,0.8374,0.0001,14.409]
[1777270727117,41.35,77815.35,0.0,0.83781,0.0001,14.38609]
[1777270730669,41.35,77814.38,0.0,0.83772,0.0001,14.39108]
[1777270730903,41.35,77814.38,0.0,0.83772,0.0001,14.39108]
[1777270731145,41.35,77813.09,0.0,0.83758,0.0001,14.39839]
[1777270733159,41.35,77817.63,0.0,0.83805,0.0001,14.37214]
[1777270734299,41.35,77817.63,0.0,0.83805,0.0001,14.37214]
[1777270740208,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270740517,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270740569,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270740782,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270740882,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270740933,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270741020,41.34,77817.04,0.0,0.83803,0.0001,14.37362]
[1777270741215,41.34,77817.18,0.0,0.83805,0.0001,14.37252]
[1777270744236,41.33,77809.79,0.0,0.83736,0.0001,14.41047]
[1777270746250,41.31,77802.91,0.0,0.83679,0.0001,14.44254]
[1777270749806,41.3,77800.13,0.0,0.83659,0.0001,14.45349]
[1777270749853,41.3,77800.13,0.0,0.83659,0.0001,14.45349]
[1777270750278,41.29,77800.68,0.0,0.83665,0.0001,14.44998]
[1777270754107,41.29,77800.55,0.0,0.83666,0.0001,14.44959]
[1777270756199,41.29,77800.9,0.0,0.8367,0.0001,14.44685]
[1777270756283,41.29,77800.9,0.0,0.8367,0.0001,14.44685]
[1777270756320,41.29,77810.39,0.0,0.83767,0.0001,14.39301]
[1777270757327,41.29,77811.89,0.0,0.83783,0.0001,14.38383]
[1777270759341,41.29,77812.94,0.0,0.83794,0.0001,14.37776]
[1777270759393,41.29,77811.93,0.0,0.83784,0.0001,14.38339]
[1777270759950,41.29,77811.93,0.0,0.83784,0.0001,14.38339]
[1777270760257,41.29,77811.93,0.0,0.83784,0.0001,14.38339]
[1777270760350,41.29,77812.95,0.0,0.83795,0.0001,14.37749]
[1777270760402,41.29,77812.95,0.0,0.83795,0.0001,14.37749]
[1777270760591,41.29,77812.95,0.0,0.83795,0.0001,14.37749]
[1777270760770,41.29,77812.95,0.0,0.83795,0.0001,14.37749]
[1777270761452,41.29,77812.95,0.0,0.83795,0.0001,14.37749]
[1777270761556,41.29,77814.31,0.0,0.83809,0.0001,14.36967]
[1777270762365,41.28,77827.63,0.0,0.83944,0.0001,14.29379]
[1777270763372,41.28,77830.01,0.0,0.83968,0.0001,14.28011]
[1777270765368,41.28,77829.88,0.0,0.83967,0.0001,14.28069]
[1777270766189,41.28,77829.88,0.0,0.83967,0.0001,14.28069]
[1777270766274,41.28,77829.88,0.0,0.83967,0.0001,14.28069]
[1777270766288,41.28,77829.88,0.0,0.83967,0.0001,14.28069]
[1777270766432,41.28,77831.21,0.0,0.83981,0.0001,14.27283]
[1777270766529,41.28,77831.21,0.0,0.83981,0.0001,14.27283]
[1777270767267,41.28,77831.21,0.0,0.83981,0.0001,14.27283]
[1777270767313,41.28,77831.21,0.0,0.83981,0.0001,14.27283]
[1777270767362,41.28,77831.86,0.0,0.83988,0.0001,14.269]
[1777270767521,41.28,77831.86,0.0,0.83988,0.0001,14.269]
[1777270773442,41.28,77832.35,0.0,0.84,0.0001,14.2593]
[1777270776463,41.26,77827.82,0.0,0.83965,0.0001,14.27897]
[1777270779739,41.25,77828.09,0.0,0.83973,0.0001,14.27415]
[1777270782506,41.23,77833.18,0.0,0.84032,0.0001,14.2408]
[1777270783433,41.23,77833.18,0.0,0.84032,0.0001,14.2408]
[1777270783808,41.23,77833.18,0.0,0.84032,0.0001,14.2408]
[1777270783860,41.23,77833.18,0.0,0.84032,0.0001,14.2408]
[1777270784019,41.23,77833.18,0.0,0.84032,0.0001,14.2408]
[1777270784519,41.23,77841.0,0.0,0.84112,0.0001,14.1958]
[1777270785527,41.22,77847.57,0.0,0.84184,0.0001,14.15438]
[1777270786534,41.22,77854.49,0.0,0.84254,0.0001,14.11486]
[1777270789555,41.2,77860.16,0.0,0.84321,0.0001,14.07605]
[1777270794590,41.17,77862.55,0.0,0.84364,0.0001,14.0513]
[1777270799625,41.15,77864.12,0.0,0.84388,0.0001,14.03741]
[1777270800632,41.15,77847.63,0.0,0.84224,0.0001,14.13103]
[1777270801639,41.15,77845.11,0.0,0.84199,0.0001,14.14508]
[1777270802647,41.15,77838.89,0.0,0.84138,0.0001,14.18019]
[1777270803654,41.15,77828.22,0.0,0.84031,0.0001,14.24061]
[1777270805398,41.13,77824.5,0.0,0.84003,0.0001,14.25615]
[1777270808689,41.12,77829.65,0.0,0.84061,0.0001,14.22327]
[1777270810703,41.12,77834.59,0.0,0.84112,0.0001,14.19463]
[1777270816080,41.12,77838.4,0.0,0.84151,0.0001,14.17218]
[1777270816134,41.12,77838.4,0.0,0.84151,0.0001,14.17218]
[1777270816273,41.12,77838.4,0.0,0.84151,0.0001,14.17218]
[1777270820243,41.12,77841.69,0.0,0.84185,0.0001,14.15281]
[1777270820278,41.12,77841.69,0.0,0.84185,0.0001,14.15281]
[1777270820294,41.12,77841.69,0.0,0.84185,0.0001,14.15281]
[1777270821068,41.11,77841.55,0.0,0.84184,0.0001,14.15334]
[1777270821118,41.11,77841.55,0.0,0.84184,0.0001,14.15334]
[1777270821271,41.11,77841.55,0.0,0.84184,0.0001,14.15334]
[1777270821341,41.11,77841.05,0.0,0.84179,0.0001,14.15607]
[1777270822508,41.11,77841.35,0.0,0.84182,0.0001,14.15435]
[1777270822529,41.11,77841.35,0.0,0.84182,0.0001,14.15435]
[1777270822580,41.11,77841.35,0.0,0.84182,0.0001,14.15435]
[1777270824691,41.11,77841.74,0.0,0.84187,0.0001,14.15188]
[1777270824770,41.11,77841.74,0.0,0.84187,0.0001,14.15188]
[1777270830167,41.11,77844.19,0.0,0.84213,0.0001,14.13721]
[1777270830201,41.11,77844.19,0.0,0.84213,0.0001,14.13721]
[1777270830276,41.11,77844.19,0.0,0.84213,0.0001,14.13721]
[1777270830434,41.11,77844.19,0.0,0.84213,0.0001,14.13684]
[1777270830529,41.11,77844.19,0.0,0.84213,0.0001,14.13684]
[1777270830609,41.11,77844.19,0.0,0.84213,0.0001,14.13684]
[1777270830901,41.11,77844.03,0.0,0.84212,0.0001,14.13775]
[1777270833570,41.11,77844.35,0.0,0.84219,0.0001,14.13108]
[1777270833624,41.11,77844.35,0.0,0.84219,0.0001,14.13108]
[1777270833775,41.11,77844.35,0.0,0.84219,0.0001,14.13108]
[1777270833922,41.11,77844.13,0.0,0.84217,0.0001,14.13226]
[1777270835936,41.11,77834.7,0.0,0.84123,0.0001,14.18588]
[1777270838754,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270838775,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270838787,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270838953,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270839000,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270839027,41.11,77833.21,0.0,0.84108,0.0001,14.19407]
[1777270839095,41.11,77832.79,0.0,0.84104,0.0001,14.1963]
[1777270844620,41.11,77833.25,0.0,0.8411,0.0001,14.19287]
[1777270844774,41.11,77833.25,0.0,0.8411,0.0001,14.19287]
[1777270847965,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848022,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848042,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848084,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848132,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848270,41.1,77837.76,0.0,0.84156,0.0001,14.16662]
[1777270848361,41.1,77838.13,0.0,0.84161,0.0001,14.16416]
[1777270849468,41.1,77838.81,0.0,0.84168,0.0001,14.16029]
[1777270849526,41.1,77838.81,0.0,0.84168,0.0001,14.16029]
[1777270852424,41.1,77843.78,0.0,0.84218,0.0001,14.13151]
[1777270852520,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270852523,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270852825,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270853024,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270853233,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270853272,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270853283,41.1,77844.26,0.0,0.84223,0.0001,14.12859]
[1777270853372,41.1,77844.06,0.0,0.84222,0.0001,14.12937]
[1777270855928,41.1,77844.66,0.0,0.84228,0.0001,14.12595]
[1777270856027,41.1,77844.66,0.0,0.84228,0.0001,14.12595]
[1777270856076,41.1,77847.4,0.0,0.84256,0.0001,14.10996]
[1777270859432,41.1,77850.09,0.0,0.84283,0.0001,14.0943]
[1777270859521,41.1,77850.73,0.0,0.8429,0.0001,14.0905]
[1777270859776,41.1,77850.73,0.0,0.8429,0.0001,14.0905]
[1777270863244,41.1,77850.01,0.0,0.84283,0.0001,14.09425]
[1777270863258,41.1,77850.01,0.0,0.84283,0.0001,14.09425]
[1777270863280,41.1,77850.01,0.0,0.84283,0.0001,14.09425]
[1777270863296,41.1,77847.03,0.0,0.84254,0.0001,14.11099]
[1777270864985,41.1,77846.1,0.0,0.84245,0.0001,14.1163]
[1777270865020,41.1,77846.1,0.0,0.84245,0.0001,14.1163]
[1777270865140,41.1,77846.1,0.0,0.84245,0.0001,14.1163]
[1777270866073,41.09,77846.48,0.0,0.84249,0.0001,14.11383]
[1777270866274,41.09,77846.48,0.0,0.84249,0.0001,14.11383]
[1777270872188,41.09,77841.81,0.0,0.84204,0.0001,14.13942]
[1777270873563,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270873659,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270873770,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270874105,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270874157,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270874276,41.09,77841.69,0.0,0.84203,0.0001,14.1399]
[1777270874372,41.09,77842.42,0.0,0.84211,0.0001,14.13528]
[1777270880244,41.09,77843.31,0.0,0.84222,0.0001,14.12909]
[1777270885279,41.08,77843.4,0.0,0.84225,0.0001,14.12731]
[1777270890314,41.08,77846.37,0.0,0.84257,0.0001,14.10931]
[1777270893097,41.08,77848.79,0.0,0.84286,0.0001,14.09009]
[1777270893110,41.08,77848.79,0.0,0.84286,0.0001,14.09009]
[1777270893271,41.08,77848.79,0.0,0.84286,0.0001,14.09009]
[1777270893335,41.08,77849.05,0.0,0.84289,0.0001,14.08826]
[1777270893683,41.08,77849.05,0.0,0.84289,0.0001,14.08826]
[1777270893734,41.08,77849.05,0.0,0.84289,0.0001,14.08826]
[1777270893776,41.08,77849.05,0.0,0.84289,0.0001,14.08826]
[1777270899377,41.07,77850.05,0.0,0.84303,0.0001,14.08048]
[1777270903405,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270903433,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270903529,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270904166,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270904219,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270904270,41.07,77851.29,0.0,0.84317,0.0001,14.07235]
[1777270904412,41.06,77851.71,0.0,0.84322,0.0001,14.06925]
[1777270909447,41.06,77855.73,0.0,0.84365,0.0001,14.04458]
[1777270911461,41.06,77863.75,0.0,0.84446,0.0001,13.99816]
[1777270913463,41.06,77860.83,0.0,0.84417,0.0001,14.01458]
[1777270913495,41.06,77860.83,0.0,0.84417,0.0001,14.01458]
[1777270913500,41.06,77859.36,0.0,0.84403,0.0001,14.0227]
[1777270913525,41.06,77859.36,0.0,0.84403,0.0001,14.0227]
[1777270914337,41.06,77859.36,0.0,0.84403,0.0001,14.0227]
[1777270914355,41.06,77859.36,0.0,0.84403,0.0001,14.0227]
[1777270914482,41.06,77859.03,0.0,0.844,0.0001,14.02429]
[1777270914526,41.06,77859.03,0.0,0.844,0.0001,14.02429]
[1777270917522,41.05,77861.07,0.0,0.84422,0.0001,14.01176]
[1777270918512,41.05,77860.49,0.0,0.84417,0.0001,14.01478]
[1777270923454,41.05,77862.18,0.0,0.84435,0.0001,14.00426]
[1777270923510,41.05,77862.18,0.0,0.84435,0.0001,14.00426]
[1777270923480,41.05,77862.51,0.0,0.84439,0.0001,14.00181]
[1777270923545,41.05,77864.99,0.0,0.84464,0.0001,13.98764]
[1777270924552,41.05,77872.07,0.0,0.84535,0.0001,13.94692]
[1777270926466,41.05,77872.07,0.0,0.84535,0.0001,13.94692]
[1777270926531,41.05,77872.39,0.0,0.84538,0.0001,13.94466]
[1777270926548,41.05,77872.39,0.0,0.84538,0.0001,13.94466]
[1777270928262,41.05,77870.56,0.0,0.8452,0.0001,13.95512]
[1777270928278,41.05,77870.56,0.0,0.8452,0.0001,13.95512]
[1777270931232,41.04,77869.82,0.0,0.84514,0.0001,13.95863]
[1777270931273,41.04,77869.82,0.0,0.84514,0.0001,13.95863]
[1777270931284,41.04,77869.82,0.0,0.84514,0.0001,13.95863]
[1777270931373,41.04,77866.93,0.0,0.84486,0.0001,13.97462]
[1777270934265,41.04,77867.53,0.0,0.84493,0.0001,13.97092]
[1777270934316,41.04,77867.53,0.0,0.84493,0.0001,13.97092]
[1777270934525,41.04,77867.53,0.0,0.84493,0.0001,13.97092]
[1777270934366,41.04,77868.94,0.0,0.84508,0.0001,13.96232]
[1777270934621,41.04,77868.36,0.0,0.84502,0.0001,13.96564]
[1777270939657,41.04,77872.04,0.0,0.84541,0.0001,13.9433]
[1777270940791,41.04,77872.04,0.0,0.84541,0.0001,13.9433]
[1777270940831,41.04,77872.04,0.0,0.84541,0.0001,13.9433]
[1777270941027,41.04,77872.04,0.0,0.84541,0.0001,13.9433]
[1777270941092,41.03,77871.28,0.0,0.84534,0.0001,13.94739]
[1777270941732,41.03,77871.28,0.0,0.84534,0.0001,13.94739]
[1777270941773,41.03,77871.28,0.0,0.84534,0.0001,13.94739]
[1777270941779,41.03,77871.28,0.0,0.84534,0.0001,13.94739]
[1777270943754,41.03,77871.85,0.0,0.8454,0.0001,13.9436]
[1777270943793,41.03,77871.85,0.0,0.8454,0.0001,13.9436]
[1777270949269,41.03,77873.34,0.0,0.84557,0.0001,13.93378]
[1777270949320,41.03,77873.34,0.0,0.84557,0.0001,13.93378]
[1777270949527,41.03,77873.34,0.0,0.84557,0.0001,13.93378]
[1777270949422,41.03,77873.25,0.0,0.84557,0.0001,13.93378]
[1777270949727,41.03,77872.73,0.0,0.84552,0.0001,13.93675]
[1777270952015,41.03,77871.61,0.0,0.84541,0.0001,13.94289]
[1777270952067,41.03,77871.61,0.0,0.84541,0.0001,13.94289]
[1777270952274,41.03,77871.61,0.0,0.84541,0.0001,13.94289]
[1777270957448,41.02,77872.72,0.0,0.84558,0.0001,13.93049]
[1777270957500,41.02,77872.72,0.0,0.84558,0.0001,13.93049]
[1777270957531,41.02,77872.72,0.0,0.84558,0.0001,13.93049]
[1777270957498,41.02,77872.56,0.0,0.84558,0.0001,13.93086]
[1777270957783,41.02,77872.99,0.0,0.84562,0.0001,13.9284]
[1777270961846,41.02,77874.02,0.0,0.84573,0.0001,13.92172]
[1777270962031,41.02,77874.02,0.0,0.84573,0.0001,13.92172]
[1777270964283,41.02,77873.03,0.0,0.84565,0.0001,13.92685]
[1777270964333,41.02,77873.03,0.0,0.84565,0.0001,13.92685]
[1777270964524,41.02,77873.03,0.0,0.84565,0.0001,13.92685]
[1777270964378,41.02,77872.0,0.0,0.84555,0.0001,13.93219]
[1777270964835,41.02,77868.86,0.0,0.84524,0.0001,13.95014]
[1777270969496,41.01,77869.39,0.0,0.84531,0.0001,13.94621]
[1777270969531,41.01,77869.39,0.0,0.84531,0.0001,13.94621]
[1777270969892,41.01,77868.49,0.0,0.84523,0.0001,13.95105]
[1777270970433,41.01,77868.49,0.0,0.84523,0.0001,13.95105]
[1777270970520,41.01,77868.49,0.0,0.84523,0.0001,13.95105]
[1777270970534,41.01,77866.33,0.0,0.84503,0.0001,13.96259]
[1777270970776,41.01,77866.33,0.0,0.84503,0.0001,13.96259]
[1777270975870,40.96,77864.19,0.0,0.84507,0.0001,13.9594]
[1777270976022,40.96,77864.19,0.0,0.84507,0.0001,13.9594]
[1777270976265,40.95,77863.63,0.0,0.8451,0.0001,13.95772]
[1777270979404,40.92,77861.92,0.0,0.84509,0.0001,13.95786]
[1777270979527,40.92,77861.92,0.0,0.84509,0.0001,13.95786]
[1777270979756,40.89,77861.92,0.0,0.84525,0.0001,13.94845]
[1777270980017,40.89,77861.92,0.0,0.84525,0.0001,13.94845]
[1777270980276,40.89,77861.92,0.0,0.84525,0.0001,13.94845]
[1777270985023,40.89,77859.68,0.0,0.84506,0.0001,13.95947]
[1777270985063,40.89,77859.68,0.0,0.84506,0.0001,13.95947]
[1777270985275,40.89,77859.68,0.0,0.84506,0.0001,13.95947]
[1777270985375,40.89,77859.14,0.0,0.84502,0.0001,13.96164]
[1777270986196,40.89,77859.14,0.0,0.84502,0.0001,13.96164]
[1777270986282,40.89,77859.14,0.0,0.84502,0.0001,13.96164]
[1777270986327,40.89,77859.14,0.0,0.84502,0.0001,13.96164]
[1777270990437,40.88,77860.58,0.0,0.84519,0.0001,13.952]
[1777270990533,40.88,77860.58,0.0,0.84519,0.0001,13.952]
[1777270992165,40.88,77861.54,0.0,0.8453,0.0001,13.9456]
[1777270992272,40.88,77861.54,0.0,0.8453,0.0001,13.9456]
[1777270992319,40.88,77861.54,0.0,0.8453,0.0001,13.94516]
[1777270998471,40.86,77861.53,0.0,0.8454,0.0001,13.9392]
[1777270998521,40.86,77861.53,0.0,0.8454,0.0001,13.9392]
[1777270998773,40.86,77861.68,0.0,0.84543,0.0001,13.9375]
[1777271000263,40.86,77862.4,0.0,0.8455,0.0001,13.93337]
[1777271000271,40.86,77862.4,0.0,0.8455,0.0001,13.93337]
[1777271000280,40.86,77863.11,0.0,0.84558,0.0001,13.92888]
[1777271003101,40.83,77866.45,0.0,0.84605,0.0001,13.90154]
[1777271006844,40.81,77866.97,0.0,0.84623,0.0001,13.89104]
[1777271006891,40.81,77866.97,0.0,0.84623,0.0001,13.89104]
[1777271007029,40.81,77866.97,0.0,0.84623,0.0001,13.89104]
[1777271009143,40.8,77870.85,0.0,0.84668,0.0001,13.86459]
[1777271014178,40.8,77871.49,0.0,0.84681,0.0001,13.85467]
[1777271015186,40.79,77866.78,0.0,0.84635,0.0001,13.88145]
[1777271015993,40.79,77866.78,0.0,0.84635,0.0001,13.88145]
[1777271016033,40.79,77866.78,0.0,0.84635,0.0001,13.88145]
[1777271016043,40.79,77866.78,0.0,0.84635,0.0001,13.88145]
[1777271020795,40.77,77865.36,0.0,0.84634,0.0001,13.88147]
[1777271021023,40.77,77865.36,0.0,0.84634,0.0001,13.88147]
[1777271024676,40.77,77865.02,0.0,0.84633,0.0001,13.88208]
[1777271024759,40.77,77865.02,0.0,0.84633,0.0001,13.88208]
[1777271024774,40.77,77865.02,0.0,0.84633,0.0001,13.88208]
[1777271030546,40.76,77866.15,0.0,0.84649,0.0001,13.8731]
[1777271030591,40.76,77866.15,0.0,0.84649,0.0001,13.8731]
[1777271030778,40.76,77867.17,0.0,0.8466,0.0001,13.86618]
[1777271036333,40.75,77870.46,0.0,0.84697,0.0001,13.8447]
[1777271037410,40.75,77870.46,0.0,0.84697,0.0001,13.8447]
[1777271037415,40.75,77870.46,0.0,0.84697,0.0001,13.8447]
[1777271037523,40.75,77870.46,0.0,0.84697,0.0001,13.8447]
[1777271037621,40.75,77874.49,0.0,0.84739,0.0001,13.82051]
[1777271041368,40.74,77878.12,0.0,0.84777,0.0001,13.79826]
[1777271044383,40.74,77878.06,0.0,0.84778,0.0001,13.79772]
[1777271044434,40.74,77878.06,0.0,0.84778,0.0001,13.79772]
[1777271044526,40.74,77878.06,0.0,0.84778,0.0001,13.79772]
[1777271050431,40.73,77877.96,0.0,0.84783,0.0001,13.79476]
[1777271052056,40.73,77878.04,0.0,0.84784,0.0001,13.79386]
[1777271052108,40.73,77878.04,0.0,0.84784,0.0001,13.79386]
[1777271052274,40.73,77878.04,0.0,0.84784,0.0001,13.79386]
[1777271055466,40.72,77881.88,0.0,0.84825,0.0001,13.77]
[1777271058941,40.72,77883.36,0.0,0.84841,0.0001,13.7603]
[1777271059021,40.72,77883.36,0.0,0.84841,0.0001,13.7603]
[1777271064529,40.71,77885.46,0.0,0.84866,0.0001,13.74604]
[1777271065810,40.71,77884.42,0.0,0.84856,0.0001,13.75169]
[1777271065862,40.71,77884.42,0.0,0.84856,0.0001,13.75169]
[1777271066021,40.71,77884.42,0.0,0.84856,0.0001,13.75169]
[1777271069915,40.71,77884.54,0.0,0.84859,0.0001,13.74967]
[1777271069977,40.71,77884.54,0.0,0.84859,0.0001,13.74967]
[1777271070021,40.71,77884.54,0.0,0.84859,0.0001,13.74967]
[1777271075606,40.7,77886.61,0.0,0.84887,0.0001,13.73128]
[1777271080641,40.7,77886.58,0.0,0.84889,0.0001,13.73006]
[1777271085676,40.7,77885.42,0.0,0.84879,0.0001,13.73539]
[1777271090711,40.69,77883.06,0.0,0.84859,0.0001,13.74755]
[1777271094739,40.69,77861.93,0.0,0.84651,0.0001,13.86825]
[1777271095746,40.69,77859.97,0.0,0.84633,0.0001,13.8791]
[1777271096753,40.69,77853.86,0.0,0.84573,0.0001,13.91387]
[1777271100302,40.68,77854.35,0.0,0.84579,0.0001,13.91004]
[1777271100388,40.68,77854.42,0.0,0.84581,0.0001,13.90914]
[1777271102305,40.68,77854.32,0.0,0.84581,0.0001,13.90922]
[1777271102379,40.68,77850.9,0.0,0.84547,0.0001,13.92845]
[1777271102795,40.68,77847.67,0.0,0.84516,0.0001,13.94656]
[1777271103802,40.68,77844.02,0.0,0.8448,0.0001,13.96707]
[1777271104809,40.67,77839.07,0.0,0.84432,0.0001,13.99505]
[1777271106823,40.67,77836.04,0.0,0.84403,0.0001,14.01168]
[1777271107830,40.67,77832.37,0.0,0.84367,0.0001,14.03241]
[1777271108837,40.67,77826.98,0.0,0.84313,0.0001,14.06304]
[1777271109844,40.67,77832.81,0.0,0.84373,0.0001,14.02891]
[1777271110851,40.67,77836.8,0.0,0.84414,0.0001,14.00543]
[1777271113872,40.66,77830.72,0.0,0.84355,0.0001,14.03924]
[1777271115886,40.66,77835.65,0.0,0.84406,0.0001,14.00988]
[1777271118907,40.66,77831.94,0.0,0.84371,0.0001,14.02999]
[1777271123942,40.65,77831.05,0.0,0.84365,0.0001,14.03285]
[1777271127970,40.64,77826.58,0.0,0.84323,0.0001,14.05687]
[1777271129983,40.64,77823.38,0.0,0.84293,0.0001,14.07437]
[1777271131793,40.64,77823.04,0.0,0.8429,0.0001,14.07584]
[1777271131845,40.64,77823.04,0.0,0.8429,0.0001,14.07584]
[1777271132023,40.64,77823.04,0.0,0.8429,0.0001,14.07584]
[1777271132122,40.64,77823.61,0.0,0.84301,0.0001,14.06736]
[1777271139047,40.63,77823.11,0.0,0.84301,0.0001,14.06682]
[1777271143076,40.62,77809.93,0.0,0.84171,0.0001,14.14117]
[1777271144257,40.62,77811.85,0.0,0.84191,0.0001,14.12968]
[1777271150126,40.62,77814.78,0.0,0.84225,0.0001,14.11052]
[1777271152140,40.61,77819.84,0.0,0.84277,0.0001,14.08058]
[1777271156168,40.61,77822.99,0.0,0.84311,0.0001,14.06118]
[1777271159189,40.61,77827.41,0.0,0.84357,0.0001,14.0348]
[1777271162212,40.6,77823.8,0.0,0.84322,0.0001,14.05492]
[1777271165233,40.6,77820.39,0.0,0.84289,0.0001,14.07375]
[1777271171275,40.6,77820.6,0.0,0.84294,0.0001,14.0708]
[1777271176310,40.59,77820.01,0.0,0.8429,0.0001,14.07284]
[1777271181345,40.59,77820.62,0.0,0.84299,0.0001,14.06803]
[1777271185373,40.59,77825.23,0.0,0.84347,0.0001,14.04043]
[1777271191415,40.58,77825.99,0.0,0.84361,0.0001,14.03013]
[1777271196450,40.58,77827.74,0.0,0.8438,0.0001,14.01904]
[1777271201594,40.58,77829.24,0.0,0.84397,0.0001,14.00915]
[1777271206628,40.57,77833.59,0.0,0.84442,0.0001,13.98305]
[1777271211676,40.57,77833.32,0.0,0.84441,0.0001,13.98386]
[1777271216711,40.57,77833.02,0.0,0.84439,0.0001,13.98495]
[1777271221749,40.57,77833.71,0.0,0.84447,0.0001,13.98038]
[1777271226783,40.57,77832.81,0.0,0.84439,0.0001,13.98482]
[1777271231818,40.56,77832.3,0.0,0.84435,0.0001,13.98722]
[1777271236853,40.56,77832.12,0.0,0.84434,0.0001,13.98773]
[1777271241887,40.56,77831.42,0.0,0.84428,0.0001,13.99119]
[1777271246923,40.56,77831.42,0.0,0.84429,0.0001,13.99054]
[1777271251958,40.55,77833.08,0.0,0.84452,0.0001,13.97475]
[1777271256992,40.55,77834.93,0.0,0.84473,0.0001,13.9628]
[1777271260013,40.55,77827.98,0.0,0.84405,0.0001,14.00206]
[1777271261021,40.55,77819.66,0.0,0.84321,0.0001,14.04983]
[1777271262028,40.55,77815.91,0.0,0.84284,0.0001,14.07132]
[1777271265049,40.54,77812.49,0.0,0.8425,0.0001,14.09034]
[1777271270084,40.54,77814.3,0.0,0.84271,0.0001,14.07844]
[1777271275119,40.54,77813.92,0.0,0.8427,0.0001,14.07925]
[1777271279147,40.53,77810.99,0.0,0.84242,0.0001,14.09505]
[1777271284182,40.53,77809.86,0.0,0.84233,0.0001,14.10004]
[1777271289217,40.52,77809.41,0.0,0.84231,0.0001,14.10108]
[1777271296266,40.52,77812.23,0.0,0.84263,0.0001,14.08261]
[1777271301301,40.51,77812.62,0.0,0.8427,0.0001,14.07894]
[1777271306336,40.51,77812.58,0.0,0.84272,0.0001,14.07773]
[1777271311375,40.5,77799.14,0.0,0.84141,0.0001,14.14946]
[1777271312382,40.5,77794.76,0.0,0.84097,0.0001,14.17445]
[1777271313389,40.5,77789.9,0.0,0.84048,0.0001,14.20218]
[1777271314908,40.5,77789.9,0.0,0.84048,0.0001,14.20218]
[1777271315402,40.5,77789.89,0.0,0.8405,0.0001,14.20134]
[1777271316557,40.5,77789.89,0.0,0.8405,0.0001,14.20134]
[1777271316627,40.5,77790.73,0.0,0.84059,0.0001,14.19603]
[1777271322452,40.49,77791.15,0.0,0.84068,0.0001,14.19103]
[1777271327738,40.49,77790.27,0.0,0.84061,0.0001,14.19446]
[1777271329501,40.48,77783.85,0.0,0.83998,0.0001,14.23041]
[1777271331515,40.48,77780.33,0.0,0.83963,0.0001,14.24987]
[1777271336550,40.47,77780.99,0.0,0.83974,0.0001,14.24366]
[1777271341585,40.47,77781.75,0.0,0.83986,0.0001,14.23692]
[1777271345613,40.46,77777.33,0.0,0.83943,0.0001,14.26073]
[1777271346620,40.45,77772.43,0.0,0.83901,0.0001,14.2846]
[1777271348634,40.44,77768.5,0.0,0.83862,0.0001,14.3064]
[1777271351655,40.44,77764.79,0.0,0.83826,0.0001,14.32631]
[1777271355683,40.43,77769.56,0.0,0.83879,0.0001,14.29659]
[1777271360718,40.43,77769.77,0.0,0.83885,0.0001,14.29303]
[1777271365753,40.42,77769.14,0.0,0.83883,0.0001,14.29401]
[1777271371795,40.41,77769.09,0.0,0.83891,0.0001,14.28693]
[1777271373809,40.41,77764.92,0.0,0.8385,0.0001,14.31023]
[1777271378844,40.4,77763.54,0.0,0.8384,0.0001,14.31583]
[1777271386899,40.39,77762.46,0.0,0.83835,0.0001,14.31825]
[1777271391934,40.38,77762.13,0.0,0.83836,0.0001,14.3178]
[1777271392942,40.37,77749.75,0.0,0.83712,0.0001,14.38679]
[1777271393949,40.37,77746.13,0.0,0.83675,0.0001,14.40743]
[1777271398984,40.37,77744.95,0.0,0.83666,0.0001,14.41222]
[1777271402008,40.36,77738.53,0.0,0.83601,0.0001,14.44822]
[1777271403015,40.36,77732.52,0.0,0.83539,0.00011,14.48279]
[1777271404346,40.36,77732.52,0.0,0.83539,0.00011,14.48279]
[1777271404541,40.36,77732.52,0.0,0.83539,0.00011,14.48279]
[1777271404771,40.36,77732.52,0.0,0.83539,0.00011,14.48279]
[1777271404858,40.36,77729.08,0.0,0.83503,0.00011,14.50239]
[1777271405034,40.36,77726.07,0.0,0.83472,0.00011,14.51946]
[1777271407050,40.36,77718.34,0.0,0.83392,0.00011,14.56349]
[1777271412085,40.35,77717.38,0.0,0.83386,0.00011,14.56669]
[1777271415109,40.34,77713.42,0.0,0.83347,0.00011,14.58829]
[1777271416113,40.34,77707.19,0.0,0.83281,0.00011,14.62411]
[1777271419134,40.34,77703.93,0.0,0.83248,0.00011,14.64186]
[1777271424833,40.34,77703.07,0.0,0.83242,0.00011,14.64559]
[1777271424882,40.33,77695.69,0.0,0.83164,0.00011,14.68773]
[1777271426190,40.33,77692.12,0.0,0.83127,0.00011,14.70779]
[1777271431224,40.33,77690.35,0.0,0.83115,0.00011,14.71164]
[1777271436260,40.32,77690.03,0.0,0.83115,0.00011,14.71173]
[1777271441295,40.32,77690.56,0.0,0.83124,0.00011,14.70691]
[1777271444316,40.31,77681.61,0.0,0.8303,0.00011,14.75782]
[1777271445323,40.31,77677.74,0.0,0.82989,0.00011,14.77986]
[1777271446521,40.31,77677.74,0.0,0.82989,0.00011,14.77986]
[1777271447337,40.31,77671.98,0.0,0.82928,0.00011,14.81238]
[1777271448344,40.31,77662.98,0.0,0.82832,0.00011,14.86408]
[1777271449351,40.31,77658.74,0.0,0.82787,0.00011,14.88811]
[1777271452372,40.3,77662.99,0.0,0.82835,0.00011,14.86214]
[1777271456402,40.3,77659.73,0.0,0.82803,0.00011,14.87956]
[1777271457409,40.3,77655.34,0.0,0.82756,0.00011,14.90462]
[1777271458416,40.29,77651.58,0.0,0.82716,0.00011,14.92599]
[1777271463451,40.29,77654.32,0.0,0.82749,0.00011,14.90823]
[1777271466473,40.29,77642.19,0.0,0.82617,0.00011,14.97827]
[1777271467506,40.29,77636.53,0.0,0.82556,0.00011,15.01092]
[1777271468925,40.29,77636.53,0.0,0.82556,0.00011,15.01092]
[1777271468977,40.29,77636.53,0.0,0.82556,0.00011,15.01092]
[1777271469024,40.29,77636.53,0.0,0.82556,0.00011,15.01092]
[1777271469026,40.29,77634.03,0.0,0.82529,0.00011,15.02524]
[1777271473528,40.29,77630.03,0.0,0.82485,0.00011,15.04798]
[1777271475542,40.28,77624.07,0.0,0.8242,0.00011,15.08219]
[1777271476549,40.28,77620.32,0.0,0.82379,0.00011,15.1037]
[1777271478565,40.28,77617.29,0.0,0.82346,0.00011,15.12112]
[1777271479325,40.28,77617.29,0.0,0.82346,0.00011,15.12112]
[1777271479359,40.28,77617.29,0.0,0.82346,0.00011,15.12112]
[1777271479572,40.28,77606.73,0.0,0.8223,0.00011,15.18208]
[1777271480581,40.28,77607.06,0.0,0.82233,0.00011,15.18019]
[1777271482871,40.28,77605.24,0.0,0.82213,0.00011,15.19072]
[1777271482880,40.28,77605.0,0.0,0.8221,0.00011,15.19212]
[1777271484607,40.28,77599.86,0.0,0.82153,0.00011,15.22181]
[1777271488423,40.28,77600.88,0.0,0.82165,0.00011,15.21587]
[1777271488475,40.28,77600.88,0.0,0.82165,0.00011,15.21587]
[1777271488524,40.28,77600.88,0.0,0.82165,0.00011,15.21587]
[1777271489642,40.28,77597.55,0.0,0.82128,0.00011,15.23509]
[1777271492031,40.28,77597.07,0.0,0.82122,0.00011,15.23784]
[1777271492074,40.28,77597.07,0.0,0.82122,0.00011,15.23784]
[1777271492270,40.28,77597.77,0.0,0.82134,0.00011,15.22911]
[1777271494678,40.28,77582.49,0.0,0.81964,0.00011,15.31714]
[1777271495684,40.28,77582.49,0.0,0.81964,0.00011,15.31714]
[1777271495701,40.28,77567.74,0.0,0.81798,0.00011,15.40211]
[1777271496704,40.28,77553.82,0.0,0.81642,0.00011,15.48206]
[1777271497716,40.28,77543.03,0.0,0.81519,0.00011,15.544]
[1777271498891,40.28,77543.03,0.0,0.81519,0.00011,15.544]
[1777271498985,40.28,77534.61,0.0,0.81424,0.00011,15.59223]
[1777271499734,40.28,77529.96,0.0,0.81371,0.00011,15.61875]
[1777271501986,40.28,77529.69,0.0,0.81368,0.00011,15.62012]
[1777271502024,40.28,77528.77,0.0,0.81358,0.00011,15.62522]
[1777271502755,40.28,77516.03,0.0,0.81212,0.00011,15.69822]
[1777271503763,40.28,77510.45,0.0,0.81148,0.00012,15.73014]
[1777271504770,40.28,77501.02,0.0,0.81039,0.00012,15.78406]
[1777271505969,40.28,77501.02,0.0,0.81039,0.00012,15.78406]
[1777271505995,40.28,77501.16,0.0,0.8104,0.00012,15.78328]
[1777271506784,40.28,77505.2,0.0,0.81087,0.00012,15.76015]
[1777271507791,40.28,77510.45,0.0,0.81148,0.00012,15.73011]
[1777271508798,40.28,77498.06,0.0,0.81005,0.00012,15.80093]
[1777271509805,40.28,77495.85,0.0,0.80979,0.00012,15.81347]
[1777271510812,40.28,77504.66,0.0,0.81081,0.00012,15.76306]
[1777271511819,40.28,77509.14,0.0,0.81133,0.00012,15.73734]
[1777271512826,40.28,77520.2,0.0,0.8126,0.00011,15.67401]
[1777271514842,40.28,77520.57,0.0,0.81265,0.00011,15.67179]
[1777271517863,40.28,77509.59,0.0,0.81139,0.00012,15.73461]
[1777271518870,40.28,77516.09,0.0,0.81213,0.00011,15.69742]
[1777271519877,40.28,77522.3,0.0,0.81285,0.00011,15.66178]
[1777271521907,40.28,77498.3,0.0,0.81009,0.00012,15.79904]
[1777271523905,40.28,77494.12,0.0,0.8096,0.00012,15.82304]
[1777271525921,40.28,77490.21,0.0,0.80914,0.00012,15.84556]
[1777271527572,40.28,77490.43,0.0,0.80917,0.00012,15.8444]
[1777271527935,40.28,77492.02,0.0,0.80935,0.00012,15.83539]
[1777271529558,40.28,77492.72,0.0,0.80943,0.00012,15.83146]
[1777271529949,40.28,77496.05,0.0,0.80981,0.00012,15.81253]
[1777271530957,40.28,77502.25,0.0,0.81053,0.00012,15.77717]
[1777271531964,40.28,77530.25,0.0,0.81374,0.00011,15.61698]
[1777271532972,40.28,77534.73,0.0,0.81426,0.00011,15.591]
[1777271533978,40.28,77534.27,0.0,0.81421,0.00011,15.59355]
[1777271534987,40.28,77530.4,0.0,0.81377,0.00011,15.61584]
[1777271535994,40.28,77518.76,0.0,0.81243,0.00011,15.68263]
[1777271537001,40.28,77528.04,0.0,0.81349,0.00011,15.62954]
[1777271538008,40.28,77534.39,0.0,0.81422,0.00011,15.59312]
[1777271539015,40.28,77535.95,0.0,0.81439,0.00011,15.58423]
[1777271542037,40.28,77553.84,0.0,0.81642,0.00011,15.48186]
[1777271543044,40.28,77549.42,0.0,0.81592,0.00011,15.50713]
[1777271544057,40.28,77546.23,0.0,0.81556,0.00011,15.52545]
[1777271545246,40.28,77546.57,0.0,0.8156,0.00011,15.52348]
[1777271545286,40.28,77546.57,0.0,0.8156,0.00011,15.52348]
[1777271545520,40.28,77546.57,0.0,0.8156,0.00011,15.52348]
[1777271546071,40.28,77546.05,0.0,0.81554,0.00011,15.52652]
[1777271550099,40.28,77555.39,0.0,0.81659,0.00011,15.47295]
[1777271554096,40.28,77557.74,0.0,0.8169,0.00011,15.45485]
[1777271554148,40.28,77557.74,0.0,0.8169,0.00011,15.45485]
[1777271554278,40.28,77557.11,0.0,0.81683,0.00011,15.45851]
[1777271561184,40.28,77556.8,0.0,0.81679,0.00011,15.46017]
[1777271566277,40.28,77558.99,0.0,0.81705,0.00011,15.44715]
[1777271566297,40.28,77558.99,0.0,0.81705,0.00011,15.44715]
[1777271566521,40.28,77558.99,0.0,0.81705,0.00011,15.44715]
[1777271569669,40.28,77558.76,0.0,0.81703,0.00011,15.44815]
[1777271569721,40.28,77558.76,0.0,0.81703,0.00011,15.44815]
[1777271569780,40.28,77558.76,0.0,0.81703,0.00011,15.44815]
[1777271573366,40.28,77560.28,0.0,0.8172,0.00011,15.4394]
[1777271573507,40.28,77560.28,0.0,0.8172,0.00011,15.4394]
[1777271573520,40.28,77560.28,0.0,0.8172,0.00011,15.4394]
[1777271576306,40.28,77567.1,0.0,0.81797,0.00011,15.40014]
[1777271578248,40.28,77567.98,0.0,0.81807,0.00011,15.39504]
[1777271578278,40.28,77567.98,0.0,0.81807,0.00011,15.39504]
[1777271578313,40.28,77567.98,0.0,0.81807,0.00011,15.39504]
[1777271579186,40.28,77567.98,0.0,0.81807,0.00011,15.39504]
[1777271579271,40.28,77567.73,0.0,0.81804,0.00011,15.39644]
[1777271580334,40.28,77573.02,0.0,0.81864,0.00011,15.3658]
[1777271581342,40.28,77584.75,0.0,0.81996,0.00011,15.29815]
[1777271582348,40.28,77589.99,0.0,0.82054,0.00011,15.26796]
[1777271586376,40.28,77597.6,0.0,0.82138,0.00011,15.22434]
[1777271587383,40.28,77601.37,0.0,0.8218,0.00011,15.20255]
[1777271588390,40.28,77597.13,0.0,0.82133,0.00011,15.22703]
[1777271589396,40.28,77593.01,0.0,0.82087,0.00011,15.25077]
[1777271592420,40.28,77601.25,0.0,0.82179,0.00011,15.20327]
[1777271593427,40.28,77604.45,0.0,0.82214,0.00011,15.18479]
[1777271594436,40.28,77609.55,0.0,0.82271,0.00011,15.15532]
[1777271595441,40.28,77614.89,0.0,0.8233,0.00011,15.12448]
[1777271598164,40.28,77616.4,0.0,0.82346,0.00011,15.11582]
[1777271598174,40.28,77616.4,0.0,0.82346,0.00011,15.11582]
[1777271598195,40.28,77619.38,0.0,0.82379,0.00011,15.09852]
[1777271598285,40.28,77619.38,0.0,0.82379,0.00011,15.09852]
[1777271599469,40.28,77626.64,0.0,0.82459,0.00011,15.05636]
[1777271601627,40.28,77631.73,0.0,0.82516,0.00011,15.02667]
[1777271605722,40.28,77631.7,0.0,0.82516,0.00011,15.02661]
[1777271605747,40.28,77631.7,0.0,0.82516,0.00011,15.02661]
[1777271605932,40.28,77631.7,0.0,0.82516,0.00011,15.02661]
[1777271607063,40.28,77633.55,0.0,0.82536,0.00011,15.01582]
[1777271607070,40.28,77624.92,0.0,0.82442,0.00011,15.06571]
[1777271607283,40.28,77624.92,0.0,0.82442,0.00011,15.06571]
[1777271607525,40.28,77620.81,0.0,0.82397,0.00011,15.08936]
[1777271608710,40.28,77620.81,0.0,0.82397,0.00011,15.08936]
[1777271608762,40.28,77620.81,0.0,0.82397,0.00011,15.08936]
[1777271608777,40.28,77620.81,0.0,0.82397,0.00011,15.08936]
[1777271610618,40.28,77619.66,0.0,0.82384,0.00011,15.09578]
[1777271610771,40.28,77619.66,0.0,0.82384,0.00011,15.09578]
[1777271610873,40.28,77612.08,0.0,0.82301,0.00011,15.13952]
[1777271611553,40.28,77608.72,0.0,0.82268,0.00011,15.15412]
[1777271613568,40.27,77604.83,0.0,0.82226,0.00011,15.1762]
[1777271614588,40.27,77604.83,0.0,0.82226,0.00011,15.1762]
[1777271614637,40.27,77604.83,0.0,0.82226,0.00011,15.1762]
[1777271614776,40.27,77604.83,0.0,0.82226,0.00011,15.1762]
[1777271620335,40.27,77605.03,0.0,0.82229,0.00011,15.17444]
[1777271620392,40.27,77605.03,0.0,0.82229,0.00011,15.17444]
[1777271620526,40.27,77605.03,0.0,0.82229,0.00011,15.17444]
[1777271624645,40.27,77610.56,0.0,0.82291,0.00011,15.14231]
[1777271625652,40.27,77613.89,0.0,0.82327,0.00011,15.12302]
[1777271626659,40.27,77617.23,0.0,0.82364,0.00011,15.1037]
[1777271628673,40.27,77620.57,0.0,0.82401,0.00011,15.08442]
[1777271629787,40.27,77620.57,0.0,0.82401,0.00011,15.08442]
[1777271629804,40.27,77620.57,0.0,0.82401,0.00011,15.08442]
[1777271630020,40.27,77620.57,0.0,0.82401,0.00011,15.08442]
[1777271630079,40.27,77625.18,0.0,0.82452,0.00011,15.05764]
[1777271633708,40.27,77629.4,0.0,0.82499,0.00011,15.03294]
[1777271636184,40.27,77627.95,0.0,0.82483,0.00011,15.04128]
[1777271636189,40.27,77627.95,0.0,0.82483,0.00011,15.04128]
[1777271636278,40.27,77627.87,0.0,0.82482,0.00011,15.04168]
[1777271639750,40.27,77624.63,0.0,0.82447,0.00011,15.06019]
[1777271640665,40.27,77624.63,0.0,0.82447,0.00011,15.06019]
[1777271640712,40.27,77624.63,0.0,0.82447,0.00011,15.06019]
[1777271640772,40.27,77624.63,0.0,0.82447,0.00011,15.06019]
[1777271642771,40.27,77620.95,0.0,0.82407,0.00011,15.08123]
[1777271643778,40.27,77624.24,0.0,0.82443,0.00011,15.06209]
[1777271645555,40.27,77626.58,0.0,0.82469,0.00011,15.04847]
[1777271645628,40.27,77626.58,0.0,0.82469,0.00011,15.04847]
[1777271645780,40.27,77626.58,0.0,0.82469,0.00011,15.04847]
[1777271650827,40.27,77628.12,0.0,0.82487,0.00011,15.0392]
[1777271651834,40.27,77624.05,0.0,0.82442,0.00011,15.06269]
[1777271652841,40.27,77619.25,0.0,0.8239,0.00011,15.09037]
[1777271653848,40.27,77615.01,0.0,0.82343,0.00011,15.11477]
[1777271654690,40.27,77615.01,0.0,0.82343,0.00011,15.11477]
[1777271654749,40.27,77615.01,0.0,0.82343,0.00011,15.11477]
[1777271654773,40.27,77615.01,0.0,0.82343,0.00011,15.11477]
[1777271659890,40.26,77622.18,0.0,0.82423,0.00011,15.07256]
[1777271660897,40.26,77626.77,0.0,0.82474,0.00011,15.04589]
[1777271661904,40.26,77632.87,0.0,0.82541,0.00011,15.01051]
[1777271662911,40.26,77636.06,0.0,0.82576,0.00011,14.99201]
[1777271664751,40.26,77633.71,0.0,0.8255,0.00011,15.00563]
[1777271664781,40.26,77633.71,0.0,0.8255,0.00011,15.00563]
[1777271664803,40.26,77633.71,0.0,0.8255,0.00011,15.00563]
[1777271666234,40.26,77634.24,0.0,0.82556,0.00011,15.00254]
[1777271666279,40.26,77634.24,0.0,0.82556,0.00011,15.00254]
[1777271670967,40.26,77639.54,0.0,0.82614,0.00011,14.97182]
[1777271673536,40.26,77639.94,0.0,0.82623,0.00011,14.96487]
[1777271673560,40.26,77639.94,0.0,0.82623,0.00011,14.96487]
[1777271673783,40.26,77639.94,0.0,0.82623,0.00011,14.96487]
[1777271676009,40.26,77634.7,0.0,0.82565,0.00011,14.99532]
[1777271678268,40.26,77631.95,0.0,0.82535,0.00011,15.01128]
[1777271678274,40.26,77631.95,0.0,0.82535,0.00011,15.01128]
[1777271678527,40.26,77631.71,0.0,0.82532,0.00011,15.01266]
[1777271684067,40.26,77630.6,0.0,0.8252,0.00011,15.0189]
[1777271685771,40.26,77631.27,0.0,0.82528,0.00011,15.01498]
[1777271685820,40.26,77631.27,0.0,0.82528,0.00011,15.01498]
[1777271686027,40.26,77631.27,0.0,0.82528,0.00011,15.01498]
[1777271689105,40.26,77627.8,0.0,0.8249,0.00011,15.03492]
[1777271692611,40.26,77628.5,0.0,0.82498,0.00011,15.0307]
[1777271692671,40.26,77628.5,0.0,0.82498,0.00011,15.0307]
[1777271692777,40.26,77628.5,0.0,0.82498,0.00011,15.0307]
[1777271693133,40.26,77625.12,0.0,0.82461,0.00011,15.05021]
[1777271698168,40.26,77626.15,0.0,0.82473,0.00011,15.04388]
[1777271699923,40.26,77627.74,0.0,0.82491,0.00011,15.03452]
[1777271700023,40.26,77627.74,0.0,0.82491,0.00011,15.03452]
[1777271700081,40.26,77627.74,0.0,0.82491,0.00011,15.03452]
[1777271701200,40.26,77619.21,0.0,0.82397,0.00011,15.08383]
[1777271701744,40.26,77619.21,0.0,0.82397,0.00011,15.08383]
[1777271701781,40.26,77619.21,0.0,0.82397,0.00011,15.08383]
[1777271702200,40.26,77595.79,0.0,0.82138,0.00011,15.21916]
[1777271703207,40.26,77596.5,0.0,0.82145,0.00011,15.21526]
[1777271704215,40.26,77604.49,0.0,0.82234,0.00011,15.1691]
[1777271705222,40.26,77610.21,0.0,0.82298,0.00011,15.13581]
[1777271708277,40.26,77610.54,0.0,0.82301,0.00011,15.13385]
[1777271708329,40.26,77610.54,0.0,0.82301,0.00011,15.13385]
[1777271708525,40.26,77609.02,0.0,0.82285,0.00011,15.1426]
[1777271710257,40.26,77604.48,0.0,0.82234,0.00011,15.16881]
[1777271713629,40.26,77601.71,0.0,0.82204,0.00011,15.18483]
[1777271713775,40.26,77601.71,0.0,0.82204,0.00011,15.18483]
[1777271716300,40.26,77596.79,0.0,0.82149,0.00011,15.21343]
[1777271721335,40.26,77596.4,0.0,0.82144,0.00011,15.21586]
[1777271722342,40.26,77605.19,0.0,0.82242,0.00011,15.165]
[1777271724357,40.26,77607.0,0.0,0.82262,0.00011,15.15452]
[1777271724639,40.26,77607.0,0.0,0.82262,0.00011,15.15452]
[1777271724686,40.26,77607.0,0.0,0.82262,0.00011,15.15452]
[1777271724780,40.26,77607.0,0.0,0.82262,0.00011,15.15452]
[1777271728384,40.26,77616.81,0.0,0.82371,0.00011,15.09761]
[1777271729645,40.26,77616.81,0.0,0.82371,0.00011,15.09761]
[1777271729692,40.26,77616.81,0.0,0.82371,0.00011,15.09761]
[1777271729773,40.26,77616.81,0.0,0.82371,0.00011,15.09761]
[1777271731406,40.26,77626.37,0.0,0.8248,0.00011,15.03761]
[1777271733420,40.26,77631.28,0.0,0.82533,0.00011,15.00933]
[1777271737448,40.26,77636.2,0.0,0.82587,0.00011,14.98131]
[1777271739246,40.26,77636.2,0.0,0.82587,0.00011,14.98131]
[1777271739260,40.26,77636.2,0.0,0.82587,0.00011,14.98131]
[1777271739271,40.26,77636.2,0.0,0.82587,0.00011,14.98131]
[1777271739347,40.26,77639.97,0.0,0.82628,0.00011,14.95954]
[1777271744497,40.26,77639.57,0.0,0.82623,0.00011,14.96214]
[1777271746805,40.26,77640.16,0.0,0.82629,0.00011,14.95878]
[1777271746841,40.26,77640.16,0.0,0.82629,0.00011,14.95878]
[1777271747021,40.26,77640.16,0.0,0.82629,0.00011,14.95878]
[1777271751449,40.26,77644.68,0.0,0.82678,0.00011,14.9329]
[1777271751522,40.26,77644.68,0.0,0.82678,0.00011,14.9329]
[1777271751584,40.26,77644.68,0.0,0.82678,0.00011,14.9329]
[1777271751776,40.26,77644.68,0.0,0.82678,0.00011,14.9329]
[1777271755731,40.26,77647.47,0.0,0.82708,0.00011,14.91712]
[1777271755769,40.26,77647.47,0.0,0.82708,0.00011,14.91712]
[1777271756021,40.26,77647.47,0.0,0.82708,0.00011,14.91712]
[1777271759603,40.27,77652.74,0.0,0.82764,0.00011,14.88691]
[1777271760436,40.27,77652.74,0.0,0.82764,0.00011,14.88691]
[1777271760506,40.27,77652.74,0.0,0.82764,0.00011,14.88691]
[1777271760531,40.27,77652.74,0.0,0.82764,0.00011,14.88691]
[1777271761617,40.27,77649.28,0.0,0.82727,0.00011,14.90693]
[1777271762623,40.27,77646.06,0.0,0.82691,0.00011,14.92571]
[1777271765650,40.27,77646.18,0.0,0.82692,0.00011,14.92519]
[1777271765702,40.27,77646.18,0.0,0.82692,0.00011,14.92519]
[1777271765770,40.27,77646.18,0.0,0.82692,0.00011,14.92519]
[1777271771687,40.27,77645.0,0.0,0.8268,0.00011,14.9316]
[1777271772875,40.27,77645.0,0.0,0.8268,0.00011,14.9316]
[1777271772927,40.27,77645.0,0.0,0.8268,0.00011,14.9316]
[1777271773023,40.27,77645.0,0.0,0.8268,0.00011,14.9316]
[1777271778736,40.26,77646.48,0.0,0.82698,0.00011,14.9224]
[1777271779495,40.26,77646.48,0.0,0.82698,0.00011,14.9224]
[1777271779527,40.26,77646.48,0.0,0.82698,0.00011,14.9224]
[1777271780597,40.26,77645.5,0.0,0.82687,0.00011,14.928]
[1777271785483,40.26,77646.68,0.0,0.82701,0.00011,14.92074]
[1777271787799,40.26,77643.56,0.0,0.82666,0.00011,14.93893]
[1777271792835,40.26,77642.72,0.0,0.82661,0.00011,14.93941]
[1777271794849,40.26,77632.93,0.0,0.82553,0.00011,14.99625]
[1777271795856,40.26,77618.04,0.0,0.8239,0.00011,15.08243]
[1777271796863,40.26,77613.52,0.0,0.8234,0.00011,15.10848]
[1777271797870,40.26,77608.59,0.0,0.82286,0.00011,15.13685]
[1777271798877,40.26,77602.62,0.0,0.8222,0.00011,15.17131]
[1777271801898,40.26,77606.54,0.0,0.82263,0.00011,15.14871]
[1777271806933,40.26,77608.14,0.0,0.8228,0.00011,15.13957]
[1777271807940,40.26,77612.18,0.0,0.82325,0.00011,15.11619]
[1777271808946,40.26,77621.19,0.0,0.82425,0.00011,15.06404]
[1777271813981,40.26,77621.59,0.0,0.82429,0.00011,15.06194]
[1777271819017,40.26,77619.76,0.0,0.82409,0.00011,15.07213]
[1777271822038,40.26,77616.0,0.0,0.82368,0.00011,15.09362]
[1777271823045,40.26,77612.42,0.0,0.82329,0.00011,15.11422]
[1777271827073,40.26,77616.58,0.0,0.82376,0.00011,15.08961]
[1777271832108,40.26,77617.32,0.0,0.82385,0.00011,15.08496]
[1777271833115,40.26,77614.14,0.0,0.8235,0.00011,15.10327]
[1777271838150,40.26,77616.61,0.0,0.82378,0.00011,15.0885]
[1777271843185,40.25,77616.59,0.0,0.82379,0.00011,15.08812]
[1777271848225,40.25,77617.81,0.0,0.82393,0.00011,15.08049]
[1777271849232,40.25,77634.78,0.0,0.8258,0.00011,14.98208]
[1777271850239,40.25,77639.65,0.0,0.82634,0.00011,14.95373]
[1777271851246,40.25,77638.9,0.0,0.82629,0.00011,14.95339]
[1777271853260,40.25,77632.09,0.0,0.82555,0.00011,14.99293]
[1777271854267,40.25,77621.98,0.0,0.82443,0.00011,15.05151]
[1777271856281,40.25,77623.62,0.0,0.82462,0.00011,15.0419]
[1777271861316,40.25,77625.26,0.0,0.8248,0.00011,15.03205]
[1777271866351,40.25,77625.66,0.0,0.82485,0.00011,15.02945]
[1777271872393,40.25,77624.04,0.0,0.82468,0.00011,15.0386]
[1777271877428,40.25,77625.03,0.0,0.82479,0.00011,15.03265]
[1777271881457,40.25,77617.69,0.0,0.82399,0.00011,15.075]
[1777271882464,40.25,77613.47,0.0,0.82352,0.00011,15.09933]
[1777271887499,40.25,77613.34,0.0,0.82352,0.00011,15.09942]
[1777271888507,40.25,77616.95,0.0,0.82392,0.00011,15.0784]
[1777271890524,40.24,77614.0,0.0,0.8236,0.00011,15.09525]
[1777271895557,40.24,77613.54,0.0,0.82356,0.00011,15.09718]
[1777271896565,40.24,77616.72,0.0,0.82392,0.00011,15.07862]
[1777271898579,40.24,77620.03,0.0,0.82429,0.00011,15.0592]
[1777271901605,40.24,77623.39,0.0,0.82466,0.00011,15.03941]
[1777271902612,40.24,77634.54,0.0,0.82589,0.00011,14.97467]
[1777271903619,40.24,77641.51,0.0,0.82665,0.00011,14.93422]
[1777271908654,40.24,77651.68,0.0,0.82776,0.00011,14.87532]
[1777271910668,40.24,77654.81,0.0,0.8281,0.00011,14.85735]
[1777271913689,40.24,77650.68,0.0,0.82768,0.00011,14.87668]
[1777271918724,40.24,77657.23,0.0,0.8284,0.00011,14.83843]
[1777271923758,40.24,77656.23,0.0,0.82829,0.00011,14.84426]
[1777271926780,40.24,77652.86,0.0,0.82794,0.00011,14.86324]
[1777271931816,40.23,77654.4,0.0,0.82812,0.00011,14.85331]
[1777271936850,40.23,77654.81,0.0,0.82818,0.00011,14.84998]
[1777271941886,40.23,77653.5,0.0,0.82806,0.00011,14.85677]
[1777271942893,40.23,77649.72,0.0,0.82765,0.00011,14.87855]
[1777271943900,40.23,77640.9,0.0,0.82669,0.00011,14.92954]
[1777271945916,40.23,77636.73,0.0,0.82624,0.00011,14.9535]
[1777271946923,40.23,77632.46,0.0,0.82577,0.00011,14.97812]
[1777271951957,40.22,77630.02,0.0,0.82552,0.00011,14.99143]
[1777271956993,40.22,77628.43,0.0,0.82535,0.00011,15.00057]
[1777271962028,40.22,77626.51,0.0,0.82514,0.00011,15.01164]
[1777271967062,40.22,77626.07,0.0,0.82509,0.00011,15.01412]
[1777271970084,40.22,77618.46,0.0,0.82425,0.00011,15.05815]
[1777271971090,40.22,77613.22,0.0,0.82371,0.00011,15.08373]
[1777271974112,40.22,77609.44,0.0,0.8233,0.00011,15.10524]
[1777271979149,40.22,77607.83,0.0,0.82314,0.00011,15.11378]
[1777271985191,40.22,77615.58,0.0,0.82401,0.00011,15.06795]
[1777271986198,40.22,77619.44,0.0,0.82444,0.00011,15.04548]
[1777271991233,40.22,77615.46,0.0,0.82401,0.00011,15.06819]
[1777271993246,40.21,77612.2,0.0,0.82365,0.00011,15.08687]
[1777271998281,40.21,77611.81,0.0,0.82362,0.00011,15.08857]
[1777272002311,40.21,77608.09,0.0,0.82322,0.00011,15.10964]
[1777272003318,40.21,77603.52,0.0,0.82271,0.00011,15.13597]
[1777272008353,40.21,77605.84,0.0,0.82299,0.00011,15.12167]
[1777272013388,40.21,77611.99,0.0,0.82368,0.00011,15.0853]
[1777272018423,40.2,77614.12,0.0,0.82393,0.00011,15.07242]
[1777272022453,40.2,77619.67,0.0,0.82455,0.00011,15.03991]
[1777272023458,40.2,77625.12,0.0,0.82515,0.00011,15.00823]
[1777272026479,40.2,77619.85,0.0,0.82457,0.00011,15.03872]
[1777272031514,40.2,77619.91,0.0,0.82462,0.00011,15.03341]
[1777272033528,40.2,77624.13,0.0,0.82509,0.00011,15.00881]
[1777272035542,40.2,77630.79,0.0,0.82583,0.00011,14.96969]
[1777272036549,40.2,77634.36,0.0,0.82622,0.00011,14.94882]
[1777272038563,40.2,77638.46,0.0,0.82668,0.00011,14.92477]
[1777272040577,40.2,77643.45,0.0,0.82722,0.00011,14.89561]
[1777272043599,40.2,77648.05,0.0,0.82773,0.00011,14.86872]
[1777272048638,40.2,77646.74,0.0,0.82759,0.00011,14.87625]
[1777272053669,40.2,77647.47,0.0,0.82767,0.00011,14.87181]
[1777272058705,40.2,77649.07,0.0,0.82785,0.00011,14.86231]
[1777272063740,40.19,77638.41,0.0,0.82669,0.00011,14.92404]
[1777272064747,40.2,77628.58,0.0,0.82561,0.00011,14.98117]
[1777272065754,40.2,77627.03,0.0,0.82544,0.00011,14.99015]
[1777272070789,40.19,77626.11,0.0,0.82534,0.00011,14.99536]
[1777272075823,40.19,77626.6,0.0,0.8254,0.00011,14.99237]
[1777272082873,40.19,77626.75,0.0,0.82542,0.00011,14.99127]
[1777272087908,40.19,77628.0,0.0,0.82556,0.00011,14.98386]
[1777272092942,40.19,77631.26,0.0,0.82596,0.00011,14.96017]
[1777272097978,40.19,77630.21,0.0,0.82584,0.00011,14.96635]
[1777272102005,40.19,77625.35,0.0,0.8253,0.00011,14.99466]
[1777272109054,40.19,77625.24,0.0,0.82529,0.00011,14.99526]
[1777272114090,40.19,77626.26,0.0,0.8254,0.00011,14.98936]
[1777272119125,40.19,77625.43,0.0,0.82531,0.00011,14.99422]
[1777272124160,40.19,77625.16,0.0,0.82528,0.00011,14.99585]
[1777272125167,40.19,77630.67,0.0,0.82589,0.00011,14.9639]
[1777272130202,40.19,77630.79,0.0,0.82589,0.00011,14.96357]
[1777272135238,40.2,77630.02,0.0,0.8258,0.00011,14.96838]
[1777272137251,40.2,77625.96,0.0,0.82535,0.00011,14.99207]
[1777272139266,40.2,77629.0,0.0,0.82569,0.00011,14.97451]
[1777272144301,40.2,77628.8,0.0,0.82566,0.00011,14.97601]
[1777272150342,40.2,77629.41,0.0,0.82572,0.00011,14.97284]
[1777272156385,40.2,77629.35,0.0,0.82574,0.00011,14.96888]
[1777272161420,40.2,77630.01,0.0,0.82581,0.00011,14.96538]
[1777272163433,40.2,77633.91,0.0,0.82624,0.00011,14.9429]
[1777272173503,40.21,77635.17,0.0,0.82635,0.00011,14.93672]
[1777272178539,40.21,77625.53,0.0,0.82528,0.00011,14.99322]
[1777272180552,40.21,77623.71,0.0,0.82508,0.00011,15.00393]
[1777272185588,40.21,77626.63,0.0,0.8254,0.00011,14.98707]
[1777272190623,40.21,77625.31,0.0,0.82525,0.00011,14.99491]
[1777272196667,40.21,77625.57,0.0,0.82528,0.00011,14.99354]
[1777272201703,40.21,77624.71,0.0,0.82518,0.00011,14.99863]
[1777272206737,40.21,77623.66,0.0,0.82507,0.00011,15.00473]
[1777272211773,40.21,77627.9,0.0,0.82557,0.00011,14.97548]
[1777272216808,40.21,77632.56,0.0,0.82608,0.00011,14.94866]
[1777272221842,40.21,77633.66,0.0,0.82619,0.00011,14.94265]
[1777272226881,40.21,77633.26,0.0,0.82614,0.00011,14.94535]
[1777272231918,40.21,77634.0,0.0,0.82622,0.00011,14.94144]
[1777272236953,40.21,77633.2,0.0,0.82612,0.00011,14.94648]
[1777272239973,40.22,77628.31,0.0,0.82558,0.00011,14.97506]
[1777272242104,40.22,77632.06,0.0,0.82599,0.00011,14.95338]
[1777272248030,40.22,77629.32,0.0,0.82568,0.00011,14.96964]
[1777272254072,40.22,77631.24,0.0,0.82589,0.00011,14.95872]
[1777272259107,40.22,77631.28,0.0,0.82589,0.00011,14.95876]
[1777272264151,40.22,77631.92,0.0,0.82596,0.00011,14.9553]
[1777272269185,40.22,77634.03,0.0,0.82618,0.00011,14.94338]
[1777272274221,40.22,77633.24,0.0,0.82613,0.00011,14.94364]
[1777272279256,40.22,77633.18,0.0,0.82611,0.00011,14.94435]
[1777272284291,40.22,77633.75,0.0,0.82617,0.00011,14.94142]
[1777272289326,40.22,77634.18,0.0,0.82621,0.00011,14.93931]
[1777272294361,40.23,77633.7,0.0,0.82615,0.00011,14.9425]
[1777272299395,40.23,77634.96,0.0,0.82628,0.00011,14.93558]
[1777272303424,40.23,77627.82,0.0,0.82549,0.00011,14.97731]
[1777272308459,40.23,77629.15,0.0,0.82564,0.00011,14.9697]
[1777272309466,40.23,77632.25,0.0,0.82598,0.00011,14.95175]
[1777272314501,40.23,77631.06,0.0,0.82584,0.00011,14.95884]
[1777272318529,40.23,77633.95,0.0,0.82616,0.00011,14.94223]
[1777272319536,40.23,77638.14,0.0,0.82661,0.00011,14.91798]
[1777272320847,40.23,77642.63,0.0,0.8271,0.00011,14.89196]
[1777272323564,40.23,77646.46,0.0,0.82752,0.00011,14.86964]
[1777272328598,40.23,77648.7,0.0,0.82777,0.00011,14.85653]
[1777272331620,40.23,77652.32,0.0,0.8282,0.00011,14.83075]
[1777272335647,40.23,77638.62,0.0,0.82672,0.00011,14.90966]
[1777272336654,40.23,77638.99,0.0,0.82676,0.00011,14.90742]
[1777272341690,40.22,77640.75,0.0,0.82698,0.00011,14.89614]
[1777272346725,40.22,77639.94,0.0,0.8269,0.00011,14.90019]
[1777272351759,40.22,77641.74,0.0,0.8271,0.00011,14.8894]
[1777272353774,40.22,77652.31,0.0,0.82826,0.00011,14.82793]
[1777272354781,40.22,77656.71,0.0,0.82874,0.00011,14.80233]
[1777272356794,40.22,77656.75,0.0,0.82874,0.00011,14.80218]
[1777272359816,40.22,77660.23,0.0,0.82912,0.00011,14.78178]
[1777272361834,40.22,77668.51,0.0,0.83002,0.00011,14.73344]
[1777272362837,40.22,77675.89,0.0,0.83082,0.00011,14.69044]
[1777272364865,40.22,77673.29,0.0,0.83054,0.00011,14.70552]
[1777272364915,40.22,77673.29,0.0,0.83054,0.00011,14.70552]
[1777272365025,40.22,77671.92,0.0,0.83039,0.00011,14.7135]
[1777272370893,40.22,77671.78,0.0,0.83037,0.00011,14.71428]
[1777272375928,40.22,77673.13,0.0,0.83052,0.00011,14.70647]
[1777272380963,40.22,77680.04,0.0,0.83126,0.00011,14.66633]
[1777272381970,40.22,77683.05,0.0,0.83159,0.00011,14.64886]
[1777272387005,40.22,77686.09,0.0,0.83191,0.00011,14.63152]
[1777272392089,40.22,77698.65,0.0,0.83328,0.00011,14.55413]
[1777272393050,40.22,77701.97,0.0,0.83364,0.00011,14.5348]
[1777272395070,40.22,77711.34,0.0,0.83463,0.00011,14.48024]
[1777272396076,40.22,77722.42,0.0,0.83581,0.00011,14.41561]
[1777272397083,40.22,77734.17,0.0,0.83704,0.00011,14.34713]
[1777272398091,40.22,77734.32,0.0,0.83706,0.00011,14.34636]
[1777272399098,40.22,77729.2,0.0,0.83652,0.00011,14.37631]
[1777272400106,40.22,77722.21,0.0,0.83578,0.00011,14.4171]
[1777272401112,40.22,77716.15,0.0,0.83514,0.00011,14.45242]
[1777272402119,40.22,77710.96,0.0,0.83459,0.00011,14.48261]
[1777272406147,40.22,77704.71,0.0,0.83393,0.00011,14.51888]
[1777272410175,40.22,77701.59,0.0,0.83359,0.00011,14.5372]
[1777272414204,40.22,77704.72,0.0,0.83392,0.00011,14.51904]
[1777272419239,40.22,77708.41,0.0,0.83431,0.00011,14.49768]
[1777272424273,40.22,77707.76,0.0,0.83424,0.00011,14.50168]
[1777272429309,40.22,77705.94,0.0,0.83404,0.00011,14.51252]
[1777272434344,40.22,77709.55,0.0,0.83442,0.00011,14.49182]
[1777272439379,40.23,77708.7,0.0,0.83432,0.00011,14.49723]
[1777272442400,40.23,77701.37,0.0,0.83354,0.00011,14.54015]
[1777272443409,40.23,77691.26,0.0,0.83246,0.00011,14.59902]
[1777272444415,40.23,77686.11,0.0,0.83191,0.00011,14.62894]
[1777272449450,40.23,77681.48,0.0,0.83141,0.00011,14.65562]
[1777272451464,40.23,77678.79,0.0,0.83116,0.00011,14.66669]
[1777272456499,40.23,77679.68,0.0,0.83126,0.00011,14.6617]
[1777272461534,40.23,77679.36,0.0,0.83122,0.00011,14.66366]
[1777272463547,40.23,77683.59,0.0,0.83167,0.00011,14.63909]
[1777272469590,40.23,77684.12,0.0,0.83174,0.00011,14.63539]
[1777272474625,40.22,77684.02,0.0,0.83174,0.00011,14.6354]
[1777272479660,40.22,77683.31,0.0,0.83167,0.00011,14.63899]
[1777272485702,40.22,77682.41,0.0,0.83159,0.00011,14.64355]
[1777272490737,40.22,77682.57,0.0,0.83162,0.00011,14.64201]
[1777272495772,40.22,77682.09,0.0,0.83158,0.00011,14.64419]
[1777272497982,40.22,77673.14,0.0,0.83062,0.00011,14.69599]
[1777272503835,40.21,77673.98,0.0,0.83073,0.00011,14.68997]
[1777272506873,40.21,77666.69,0.0,0.82995,0.00011,14.73179]
[1777272507880,40.21,77657.07,0.0,0.82891,0.00011,14.78753]
[1777272508887,40.21,77654.21,0.0,0.8286,0.00011,14.80407]
[1777272510901,40.21,77655.63,0.0,0.82876,0.00011,14.7955]
[1777272515936,40.21,77654.09,0.0,0.82865,0.00011,14.79898]
[1777272516943,40.21,77650.16,0.0,0.82823,0.00011,14.82167]
[1777272521978,40.2,77648.17,0.0,0.82802,0.00011,14.83238]
[1777272524999,40.2,77658.24,0.0,0.82913,0.00011,14.77334]
[1777272526006,40.2,77667.03,0.0,0.83008,0.00011,14.72205]
[1777272527013,40.2,77668.38,0.0,0.83023,0.00011,14.71412]
[1777272529027,40.2,77668.26,0.0,0.83022,0.00011,14.71477]
[1777272534062,40.2,77671.28,0.0,0.83055,0.00011,14.69713]
[1777272539100,40.2,77674.66,0.0,0.83091,0.00011,14.67757]
[1777272544132,40.2,77678.61,0.0,0.83133,0.00011,14.65478]
[1777272545139,40.2,77682.28,0.0,0.83172,0.00011,14.63349]
[1777272547153,40.2,77690.72,0.0,0.83263,0.00011,14.58455]
[1777272548160,40.2,77699.28,0.0,0.83354,0.00011,14.5347]
[1777272552188,40.2,77695.82,0.0,0.83317,0.00011,14.55481]
[1777272559238,40.2,77695.45,0.0,0.83315,0.00011,14.55611]
[1777272564273,40.2,77697.45,0.0,0.83337,0.00011,14.54385]
[1777272569308,40.2,77697.74,0.0,0.83341,0.00011,14.54161]
[1777272575899,40.2,77697.71,0.0,0.83345,0.00011,14.53686]
[1777272577012,40.19,77713.25,0.0,0.83512,0.00011,14.44577]
[1777272577364,40.19,77717.88,0.0,0.83561,0.00011,14.41879]
[1777272582399,40.19,77720.22,0.0,0.83585,0.00011,14.40545]
[1777272587434,40.2,77718.72,0.0,0.83568,0.00011,14.41458]
[1777272588441,40.2,77713.62,0.0,0.83514,0.00011,14.44438]
[1777272590455,40.2,77718.73,0.0,0.83568,0.00011,14.41466]
[1777272594483,40.2,77721.7,0.0,0.83599,0.00011,14.39766]
[1777272596497,40.2,77724.44,0.0,0.83628,0.00011,14.38189]
[1777272598512,40.2,77727.7,0.0,0.83662,0.00011,14.3631]
[1777272602540,40.2,77714.01,0.0,0.83516,0.00011,14.44342]
[1777272603547,40.2,77710.64,0.0,0.8348,0.00011,14.46308]
[1777272606568,40.2,77713.61,0.0,0.83512,0.00011,14.44578]
[1777272608582,40.2,77716.43,0.0,0.83541,0.00011,14.4294]
[1777272613618,40.2,77714.16,0.0,0.83517,0.00011,14.44287]
[1777272619660,40.2,77714.94,0.0,0.83525,0.00011,14.43856]
[1777272624695,40.2,77714.75,0.0,0.83522,0.00011,14.43991]
[1777272626709,40.2,77718.34,0.0,0.8356,0.00011,14.41908]
[1777272631743,40.2,77719.65,0.0,0.83577,0.00011,14.40718]
[1777272636779,40.21,77721.05,0.0,0.83591,0.00011,14.39948]
[1777272638793,40.21,77723.79,0.0,0.8362,0.00011,14.38373]
[1777272643828,40.21,77725.6,0.0,0.83638,0.00011,14.37378]
[1777272648863,40.21,77728.12,0.0,0.83663,0.00011,14.35963]
[1777272653898,40.21,77729.07,0.0,0.83673,0.00011,14.35462]
[1777272658933,40.21,77729.02,0.0,0.83671,0.00011,14.35543]
[1777272660947,40.21,77720.29,0.0,0.83579,0.00011,14.40651]
[1777272662962,40.21,77714.47,0.0,0.83517,0.00011,14.4405]
[1777272663969,40.21,77710.03,0.0,0.8347,0.00011,14.46636]
[1777272664976,40.21,77706.26,0.0,0.8343,0.00011,14.48829]
[1777272666990,40.21,77700.79,0.0,0.83372,0.00011,14.52002]
[1777272667997,40.21,77689.84,0.0,0.83255,0.00011,14.58385]
[1777272669004,40.21,77687.21,0.0,0.83226,0.00011,14.59932]
[1777272672025,40.21,77682.26,0.0,0.83172,0.00011,14.6285]
[1777272685117,40.22,77680.57,0.0,0.83153,0.00011,14.63927]
[1777272690152,40.22,77680.66,0.0,0.83153,0.00011,14.63905]
[1777272695188,40.22,77683.86,0.0,0.83191,0.00011,14.61602]
[1777272696195,40.22,77689.79,0.0,0.83254,0.00011,14.58157]
[1777272697202,40.22,77685.45,0.0,0.83208,0.00011,14.60691]
[1777272702237,40.22,77685.26,0.0,0.83205,0.00011,14.60822]
[1777272707271,40.22,77685.43,0.0,0.83207,0.00011,14.60758]
[1777272712307,40.22,77684.38,0.0,0.83195,0.00011,14.61392]
[1777272719356,40.22,77686.25,0.0,0.83215,0.00011,14.60277]
[1777272723384,40.22,77682.98,0.0,0.83181,0.00011,14.62161]
[1777272728419,40.22,77680.01,0.0,0.83149,0.00011,14.63865]
[1777272733454,40.22,77680.69,0.0,0.83157,0.00011,14.63458]
[1777272737482,40.22,77690.38,0.0,0.83261,0.00011,14.57806]
[1777272738488,40.22,77695.77,0.0,0.83318,0.00011,14.54682]
[1777272741509,40.22,77700.46,0.0,0.83368,0.00011,14.51963]
[1777272745537,40.22,77696.54,0.0,0.83327,0.00011,14.54196]
[1777272750573,40.22,77693.42,0.0,0.83294,0.00011,14.55974]
[1777272753280,40.22,77690.0,0.0,0.83262,0.00011,14.57494]
[1777272757622,40.22,77687.18,0.0,0.83232,0.00011,14.59134]
[1777272759636,40.22,77683.45,0.0,0.83191,0.00011,14.61315]
[1777272764671,40.22,77684.76,0.0,0.83205,0.00011,14.60611]
[1777272769706,40.22,77684.24,0.0,0.83198,0.00011,14.60984]
[1777272774744,40.22,77686.86,0.0,0.83226,0.00011,14.59446]
[1777272779778,40.22,77688.68,0.0,0.83246,0.00011,14.58378]
[1777272784814,40.22,77699.8,0.0,0.83365,0.00011,14.51876]
[1777272785821,40.22,77700.95,0.0,0.83377,0.00011,14.51196]
[1777272790856,40.22,77701.58,0.0,0.83385,0.00011,14.50786]
[1777272795891,40.22,77702.71,0.0,0.83398,0.00011,14.50086]
[1777272801932,40.22,77702.92,0.0,0.83401,0.00011,14.49915]
[1777272804291,40.22,77713.62,0.0,0.83515,0.00011,14.43668]
[1777272805961,40.22,77721.75,0.0,0.83601,0.00011,14.38933]
[1777272808982,40.22,77725.21,0.0,0.83637,0.00011,14.36943]
[1777272814018,40.22,77731.2,0.0,0.83703,0.00011,14.33029]
[1777272817039,40.22,77736.2,0.0,0.83755,0.0001,14.30158]
[1777272818046,40.22,77740.88,0.0,0.83804,0.0001,14.27428]
[1777272823080,40.22,77744.53,0.0,0.83842,0.0001,14.25307]
[1777272828116,40.22,77741.44,0.0,0.83811,0.0001,14.27053]
[1777272830130,40.22,77738.15,0.0,0.83777,0.0001,14.28947]
[1777272836172,40.22,77737.14,0.0,0.83765,0.0001,14.29565]
[1777272841208,40.22,77738.46,0.0,0.83779,0.0001,14.28817]
[1777272848257,40.22,77738.29,0.0,0.83777,0.0001,14.28944]
[1777272851284,40.22,77735.23,0.0,0.83744,0.00011,14.3074]
[1777272852287,40.22,77731.55,0.0,0.83706,0.00011,14.32889]
[1777272857321,40.22,77735.51,0.0,0.83747,0.00011,14.30575]
[1777272862357,40.22,77737.92,0.0,0.83773,0.0001,14.29134]
[1777272865379,40.22,77740.7,0.0,0.83804,0.0001,14.27444]
[1777272870414,40.22,77738.99,0.0,0.83786,0.0001,14.28403]
[1777272875449,40.22,77738.22,0.0,0.83782,0.0001,14.2839]
[1777272881493,40.22,77738.84,0.0,0.83788,0.0001,14.28038]
[1777272885522,40.22,77735.92,0.0,0.83758,0.00011,14.29743]
[1777272890557,40.22,77734.05,0.0,0.83738,0.00011,14.30817]
[1777272895592,40.21,77733.95,0.0,0.83738,0.00011,14.30853]
[1777272900627,40.21,77734.46,0.0,0.83743,0.00011,14.3053]
[1777272905662,40.21,77733.34,0.0,0.83731,0.00011,14.31206]
[1777272911703,40.22,77733.35,0.0,0.83731,0.00011,14.31229]
[1777272913718,40.21,77736.48,0.0,0.83764,0.0001,14.29373]
[1777272914725,40.21,77741.11,0.0,0.83813,0.0001,14.26652]
[1777272919760,40.21,77743.34,0.0,0.83838,0.0001,14.25276]
[1777272924794,40.21,77744.31,0.0,0.83849,0.0001,14.24685]
[1777272933858,40.21,77744.86,0.0,0.83859,0.0001,14.23844]
[1777272938893,40.21,77744.64,0.0,0.83857,0.0001,14.23941]
[1777272940907,40.21,77748.37,0.0,0.83897,0.0001,14.21756]
[1777272945942,40.21,77748.49,0.0,0.83898,0.0001,14.2168]
[1777272946949,40.21,77745.65,0.0,0.83868,0.0001,14.23335]
[1777272951985,40.21,77743.62,0.0,0.83847,0.0001,14.24503]
[1777272952992,40.21,77737.34,0.0,0.83781,0.0001,14.28164]
[1777272958027,40.21,77737.51,0.0,0.83784,0.0001,14.28022]
[1777272959034,40.21,77730.57,0.0,0.83711,0.00011,14.32078]
[1777272963062,40.21,77730.85,0.0,0.83713,0.00011,14.31942]
[1777272964307,40.21,77730.85,0.0,0.83713,0.00011,14.31942]
[1777272964384,40.21,77730.8,0.0,0.83713,0.00011,14.3197]
[1777272968314,40.21,77731.26,0.0,0.83718,0.00011,14.31694]
[1777272968382,40.21,77732.22,0.0,0.83728,0.00011,14.31131]
[1777272970110,40.21,77728.65,0.0,0.83691,0.00011,14.33206]
[1777272973132,40.21,77732.6,0.0,0.83732,0.00011,14.30885]
[1777272976153,40.2,77735.61,0.0,0.83765,0.00011,14.29094]
[1777272981188,40.2,77736.83,0.0,0.83779,0.0001,14.28294]
[1777272986223,40.2,77735.73,0.0,0.83769,0.00011,14.28846]
[1777272991258,40.2,77736.7,0.0,0.83785,0.0001,14.2771]
[1777272994279,40.19,77740.24,0.0,0.83823,0.0001,14.25584]
[1777272996293,40.19,77743.55,0.0,0.83858,0.0001,14.23621]
[1777273001327,40.19,77742.37,0.0,0.83847,0.0001,14.24238]
[1777273006363,40.19,77742.33,0.0,0.83848,0.0001,14.24183]
[1777273010391,40.19,77739.34,0.0,0.83818,0.0001,14.25864]
[1777273015426,40.18,77740.07,0.0,0.83827,0.0001,14.25352]
[1777273020461,40.18,77740.5,0.0,0.83833,0.0001,14.25023]
[1777273025496,40.18,77739.9,0.0,0.83828,0.0001,14.253]
[1777273033551,40.18,77740.7,0.0,0.83839,0.0001,14.24705]
[1777273038587,40.17,77741.61,0.0,0.83849,0.0001,14.24109]
[1777273043622,40.17,77741.7,0.0,0.83851,0.0001,14.24]
[1777273049664,40.17,77740.82,0.0,0.83843,0.0001,14.24446]
[1777273054699,40.17,77740.53,0.0,0.83845,0.0001,14.2409]
[1777273059734,40.17,77740.65,0.0,0.83847,0.0001,14.23966]
[1777273065776,40.17,77740.98,0.0,0.83852,0.0001,14.2371]
[1777273072825,40.16,77740.91,0.0,0.83852,0.0001,14.23678]
[1777273077860,40.16,77740.56,0.0,0.8385,0.0001,14.23829]
[1777273079874,40.16,77735.54,0.0,0.83797,0.00011,14.26739]
[1777273084909,40.16,77733.62,0.0,0.83779,0.00011,14.27775]
[1777273089943,40.16,77735.55,0.0,0.838,0.00011,14.2656]
[1777273095986,40.15,77736.57,0.0,0.83813,0.0001,14.25857]
[1777273101022,40.15,77736.82,0.0,0.83817,0.0001,14.2562]
[1777273106057,40.15,77738.14,0.0,0.83833,0.0001,14.24762]
[1777273111091,40.15,77737.72,0.0,0.83834,0.0001,14.24455]
[1777273116127,40.14,77737.89,0.0,0.83837,0.0001,14.24281]
[1777273121162,40.14,77737.64,0.0,0.83835,0.0001,14.24355]
[1777273127204,40.14,77736.79,0.0,0.83828,0.0001,14.2476]
[1777273130225,40.14,77733.54,0.0,0.83795,0.00011,14.26612]
[1777273134253,40.13,77729.48,0.0,0.83753,0.00011,14.28914]
[1777273137274,40.13,77735.14,0.0,0.83814,0.00011,14.25547]
[1777273143316,40.13,77737.31,0.0,0.83838,0.0001,14.24187]
[1777273149358,40.13,77736.96,0.0,0.83836,0.0001,14.24309]
[1777273154393,40.13,77737.55,0.0,0.83843,0.0001,14.23897]
[1777273159427,40.12,77739.54,0.0,0.83865,0.0001,14.22668]
[1777273163456,40.12,77743.18,0.0,0.83904,0.0001,14.20499]
[1777273168492,40.12,77742.58,0.0,0.83898,0.0001,14.20812]
[1777273176548,40.12,77743.93,0.0,0.83917,0.0001,14.19501]
[1777273181583,40.12,77743.77,0.0,0.83916,0.0001,14.19576]
[1777273186618,40.12,77744.59,0.0,0.83925,0.0001,14.19082]
[1777273191653,40.12,77743.62,0.0,0.83915,0.0001,14.19635]
[1777273195681,40.12,77734.76,0.0,0.83822,0.00011,14.24803]
[1777273196688,40.12,77726.08,0.0,0.83731,0.00011,14.29875]
[1777273197694,40.12,77719.71,0.0,0.83664,0.00011,14.33606]
[1777273199829,40.12,77720.0,0.0,0.83667,0.00011,14.33437]
[1777273199895,40.12,77720.33,0.0,0.8367,0.00011,14.33236]
[1777273200719,40.12,77716.69,0.0,0.83632,0.00011,14.35363]
[1777273201560,40.12,77716.69,0.0,0.83632,0.00011,14.35363]
[1777273201723,40.12,77711.51,0.0,0.83577,0.00011,14.38387]
[1777273203568,40.12,77710.6,0.0,0.83568,0.00011,14.38901]
[1777273203737,40.12,77710.16,0.0,0.83563,0.00011,14.39147]
[1777273206758,40.12,77707.09,0.0,0.8353,0.00011,14.40955]
[1777273208772,40.12,77702.82,0.0,0.83485,0.00011,14.4346]
[1777273209778,40.12,77699.32,0.0,0.83447,0.00011,14.45509]
[1777273210786,40.12,77695.31,0.0,0.83404,0.00011,14.47848]
[1777273213807,40.12,77698.88,0.0,0.83443,0.00011,14.45745]
[1777273214814,40.12,77704.56,0.0,0.83503,0.00011,14.42424]
[1777273217836,40.12,77700.01,0.0,0.83455,0.00011,14.45085]
[1777273222871,40.12,77697.59,0.0,0.83429,0.00011,14.4648]
[1777273226899,40.12,77694.8,0.0,0.834,0.00011,14.48087]
[1777273227906,40.12,77690.26,0.0,0.83352,0.00011,14.50731]
[1777273232941,40.11,77688.33,0.0,0.83336,0.00011,14.51337]
[1777273237976,40.11,77689.96,0.0,0.83354,0.00011,14.50342]
[1777273239989,40.11,77696.73,0.0,0.83427,0.00011,14.4637]
[1777273240997,40.11,77701.68,0.0,0.8348,0.00011,14.43474]
[1777273246033,40.11,77699.9,0.0,0.83461,0.00011,14.44507]
[1777273251078,40.11,77701.1,0.0,0.83474,0.00011,14.43783]
[1777273253092,40.11,77703.89,0.0,0.83504,0.00011,14.42144]
[1777273258127,40.11,77708.48,0.0,0.83553,0.00011,14.39443]
[1777273259134,40.11,77711.68,0.0,0.83587,0.00011,14.37572]
[1777273261148,40.11,77714.93,0.0,0.83622,0.00011,14.35657]
[1777273262155,40.11,77725.43,0.0,0.83733,0.00011,14.29492]
[1777273263162,40.11,77725.08,0.0,0.8373,0.00011,14.29678]
[1777273268196,40.11,77724.46,0.0,0.83725,0.00011,14.29928]
[1777273274239,40.1,77724.73,0.0,0.8373,0.00011,14.2965]
[1777273279274,40.1,77725.15,0.0,0.83736,0.00011,14.29312]
[1777273283302,40.1,77720.53,0.0,0.83689,0.00011,14.3195]
[1777273288337,40.09,77720.74,0.0,0.83692,0.00011,14.31749]
[1777273296393,40.09,77720.81,0.0,0.83699,0.00011,14.31121]
[1777273305456,40.09,77721.31,0.0,0.83706,0.00011,14.30723]
[1777273310491,40.09,77723.52,0.0,0.8373,0.00011,14.29387]
[1777273311497,40.09,77720.76,0.0,0.83701,0.00011,14.30995]
[1777273316533,40.09,77720.68,0.0,0.83701,0.00011,14.30992]
[1777273321568,40.08,77724.52,0.0,0.83743,0.00011,14.28701]
[1777273322575,40.08,77727.89,0.0,0.83778,0.00011,14.26723]
[1777273326603,40.08,77733.52,0.0,0.83838,0.00011,14.23419]
[1777273331637,40.08,77727.67,0.0,0.83776,0.00011,14.26856]
[1777273332645,40.08,77724.4,0.0,0.83741,0.00011,14.28766]
[1777273336673,40.08,77730.51,0.0,0.83806,0.00011,14.25172]
[1777273337679,40.08,77734.0,0.0,0.83843,0.00011,14.23129]
[1777273342715,40.08,77731.9,0.0,0.83821,0.00011,14.24359]
[1777273347750,40.08,77731.77,0.0,0.83819,0.00011,14.24428]
[1777273351777,40.08,77727.73,0.0,0.83781,0.00011,14.26308]
[1777273356813,40.08,77726.5,0.0,0.83769,0.00011,14.27]
[1777273360841,40.08,77715.47,0.0,0.83652,0.00011,14.33429]
[1777273361475,40.08,77715.47,0.0,0.83652,0.00011,14.33429]
[1777273361715,40.08,77715.47,0.0,0.83652,0.00011,14.33429]
[1777273361848,40.08,77687.38,0.0,0.83353,0.00011,14.49849]
[1777273362856,40.08,77678.54,0.0,0.83257,0.00011,14.55053]
[1777273363863,40.08,77668.95,0.0,0.83154,0.00011,14.60671]
[1777273364870,40.08,77676.47,0.0,0.83234,0.00011,14.56307]
[1777273365520,40.08,77676.47,0.0,0.83234,0.00011,14.56307]
[1777273367542,40.08,77674.34,0.0,0.83211,0.00011,14.57565]
[1777273367891,40.08,77673.49,0.0,0.83202,0.00011,14.58069]
[1777273370912,40.08,77679.56,0.0,0.83267,0.00011,14.54549]
[1777273371544,40.08,77679.56,0.0,0.83267,0.00011,14.54549]
[1777273371919,40.09,77688.42,0.0,0.83362,0.00011,14.49378]
[1777273373961,40.09,77693.76,0.0,0.83418,0.00011,14.46302]
[1777273375947,40.09,77701.03,0.0,0.83495,0.00011,14.42097]
[1777273376953,40.09,77705.93,0.0,0.83547,0.00011,14.39262]
[1777273380981,40.09,77712.13,0.0,0.8361,0.00011,14.35768]
[1777273386017,40.1,77715.8,0.0,0.83646,0.00011,14.33807]
[1777273388031,40.1,77711.41,0.0,0.83598,0.00011,14.36442]
[1777273393068,40.1,77708.34,0.0,0.83563,0.00011,14.38372]
[1777273394049,40.1,77708.34,0.0,0.83563,0.00011,14.38372]
[1777273394075,40.11,77708.27,0.0,0.83562,0.00011,14.38439]
[1777273394270,40.11,77708.27,0.0,0.83562,0.00011,14.38439]
[1777273395083,40.11,77708.29,0.0,0.83562,0.00011,14.38453]
[1777273400118,40.11,77710.64,0.0,0.83584,0.00011,14.37214]
[1777273401125,40.11,77715.26,0.0,0.83633,0.00011,14.34542]
[1777273404646,40.11,77716.01,0.0,0.8364,0.00011,14.34168]
[1777273404747,40.11,77716.01,0.0,0.8364,0.00011,14.34168]
[1777273404768,40.11,77716.01,0.0,0.8364,0.00011,14.34168]
[1777273404848,40.11,77716.44,0.0,0.83644,0.00011,14.33949]
[1777273406160,40.11,77723.93,0.0,0.83722,0.00011,14.29601]
[1777273408174,40.12,77726.22,0.0,0.83746,0.00011,14.28306]
[1777273410188,40.12,77731.72,0.0,0.83803,0.00011,14.25137]
[1777273413209,40.12,77739.48,0.0,0.83887,0.0001,14.20195]
[1777273416086,40.12,77739.77,0.0,0.8389,0.0001,14.20041]
[1777273416182,40.12,77739.89,0.0,0.83891,0.0001,14.19987]
[1777273416268,40.12,77739.89,0.0,0.83891,0.0001,14.19987]
[1777273416288,40.12,77740.08,0.0,0.83893,0.0001,14.19892]
[1777273422281,40.12,77744.85,0.0,0.83941,0.0001,14.17203]
[1777273427316,40.13,77743.94,0.0,0.8393,0.0001,14.17831]
[1777273428329,40.13,77743.94,0.0,0.8393,0.0001,14.17831]
[1777273428381,40.13,77743.94,0.0,0.8393,0.0001,14.17831]
[1777273428520,40.13,77743.94,0.0,0.8393,0.0001,14.17831]
[1777273428620,40.13,77742.92,0.0,0.83919,0.0001,14.18448]
[1777273434365,40.13,77743.41,0.0,0.83921,0.0001,14.18295]
[1777273437426,40.13,77743.96,0.0,0.83926,0.0001,14.18024]
[1777273437457,40.13,77743.96,0.0,0.83926,0.0001,14.18024]
[1777273437524,40.13,77743.96,0.0,0.83926,0.0001,14.18024]
[1777273437625,40.13,77743.6,0.0,0.83922,0.0001,14.1826]
[1777273442435,40.14,77734.3,0.0,0.83822,0.00011,14.23837]
[1777273443442,40.14,77725.62,0.0,0.8373,0.00011,14.28942]
[1777273445500,40.14,77722.38,0.0,0.83695,0.00011,14.30883]
[1777273447549,40.14,77720.17,0.0,0.83672,0.00011,14.32178]
[1777273451071,40.14,77721.74,0.0,0.83688,0.00011,14.31266]
[1777273451123,40.14,77721.74,0.0,0.83688,0.00011,14.31266]
[1777273451172,40.14,77722.76,0.0,0.83699,0.00011,14.30678]
[1777273451270,40.14,77722.76,0.0,0.83699,0.00011,14.30678]
[1777273451537,40.14,77722.76,0.0,0.83699,0.00011,14.30678]
[1777273457543,40.14,77726.97,0.0,0.83743,0.00011,14.28249]
[1777273459557,40.14,77731.2,0.0,0.83787,0.00011,14.25791]
[1777273464592,40.14,77729.34,0.0,0.83767,0.00011,14.26909]
[1777273469626,40.14,77723.72,0.0,0.83707,0.00011,14.30218]
[1777273471165,40.14,77723.72,0.0,0.83707,0.00011,14.30218]
[1777273471217,40.14,77722.16,0.0,0.83691,0.00011,14.31133]
[1777273471270,40.14,77722.16,0.0,0.83691,0.00011,14.31133]
[1777273471641,40.14,77722.23,0.0,0.83695,0.00011,14.30624]
[1777273474661,40.14,77717.93,0.0,0.8365,0.00011,14.33145]
[1777273476912,40.14,77716.43,0.0,0.83634,0.00011,14.34021]
[1777273476990,40.14,77716.43,0.0,0.83634,0.00011,14.34021]
[1777273477029,40.14,77716.43,0.0,0.83634,0.00011,14.34021]
[1777273477121,40.14,77716.77,0.0,0.83637,0.00011,14.33821]
[1777273482718,40.14,77716.36,0.0,0.83634,0.00011,14.34036]
[1777273487753,40.14,77716.77,0.0,0.83639,0.00011,14.3375]
[1777273492788,40.14,77716.09,0.0,0.83632,0.00011,14.34101]
[1777273494550,40.14,77716.03,0.0,0.83632,0.00011,14.34127]
[1777273494602,40.14,77716.03,0.0,0.83632,0.00011,14.34127]
[1777273494771,40.14,77716.03,0.0,0.83632,0.00011,14.34127]
[1777273494802,40.14,77715.89,0.0,0.83631,0.00011,14.34199]
[1777273495809,40.14,77705.44,0.0,0.8352,0.00011,14.40292]
[1777273496816,40.14,77686.58,0.0,0.83318,0.00011,14.51293]
[1777273497823,40.14,77684.51,0.0,0.83296,0.00011,14.52494]
[1777273502861,40.14,77683.28,0.0,0.83284,0.00011,14.5318]
[1777273506889,40.14,77679.29,0.0,0.83241,0.00011,14.55466]
[1777273508283,40.14,77679.09,0.0,0.8324,0.00011,14.5557]
[1777273508426,40.14,77679.09,0.0,0.8324,0.00011,14.5557]
[1777273508518,40.14,77679.09,0.0,0.8324,0.00011,14.5557]
[1777273508907,40.14,77678.66,0.0,0.83235,0.00011,14.55808]
[1777273513934,40.13,77677.34,0.0,0.83222,0.00011,14.56523]
[1777273514115,40.13,77673.04,0.0,0.83176,0.00011,14.59001]
[1777273514945,40.13,77666.56,0.0,0.83106,0.00011,14.62779]
[1777273516958,40.13,77665.56,0.0,0.83096,0.00011,14.6332]
[1777273519979,40.13,77661.5,0.0,0.83053,0.00011,14.65613]
[1777273520305,40.13,77661.5,0.0,0.83053,0.00011,14.65613]
[1777273520368,40.13,77661.5,0.0,0.83053,0.00011,14.65613]
[1777273520522,40.13,77661.5,0.0,0.83053,0.00011,14.65613]
[1777273520986,40.13,77661.65,0.0,0.83055,0.00011,14.655]
[1777273526023,40.12,77661.12,0.0,0.83052,0.00011,14.65673]
[1777273529044,40.12,77656.98,0.0,0.83009,0.00011,14.68001]
[1777273530050,40.12,77644.29,0.0,0.82871,0.00011,14.75366]
[1777273532065,40.12,77646.21,0.0,0.82897,0.00011,14.7372]
[1777273535826,40.12,77645.85,0.0,0.82894,0.00011,14.73863]
[1777273535959,40.12,77645.85,0.0,0.82894,0.00011,14.73863]
[1777273536023,40.12,77645.85,0.0,0.82894,0.00011,14.73863]
[1777273536093,40.12,77646.45,0.0,0.82902,0.00011,14.73469]
[1777273541128,40.11,77640.32,0.0,0.82837,0.00011,14.76929]
[1777273543142,40.11,77635.98,0.0,0.8279,0.00011,14.79418]
[1777273546895,40.11,77635.42,0.0,0.82784,0.00011,14.79703]
[1777273547024,40.11,77635.42,0.0,0.82784,0.00011,14.79703]
[1777273547057,40.11,77635.42,0.0,0.82784,0.00011,14.79703]
[1777273547170,40.11,77635.3,0.0,0.82783,0.00011,14.79759]
[1777273547326,40.11,77635.3,0.0,0.82783,0.00011,14.79759]
[1777273547524,40.11,77635.3,0.0,0.82783,0.00011,14.79759]
[1777273548177,40.11,77634.06,0.0,0.8277,0.00011,14.80467]
[1777273551201,40.11,77629.77,0.0,0.82724,0.00011,14.82917]
[1777273553792,40.11,77627.87,0.0,0.82703,0.00011,14.83993]
[1777273553826,40.11,77627.87,0.0,0.82703,0.00011,14.83993]
[1777273554024,40.11,77627.87,0.0,0.82703,0.00011,14.83993]
[1777273554222,40.11,77627.82,0.0,0.82703,0.00011,14.84006]
[1777273559257,40.1,77627.87,0.0,0.82705,0.00011,14.83894]
[1777273564291,40.1,77625.05,0.0,0.82676,0.00011,14.85421]
[1777273565696,40.1,77625.05,0.0,0.82676,0.00011,14.85421]
[1777273565778,40.1,77625.05,0.0,0.82676,0.00011,14.85421]
[1777273565855,40.1,77625.05,0.0,0.82676,0.00011,14.85421]
[1777273565858,40.1,77624.45,0.0,0.8267,0.00011,14.85745]
[1777273566928,40.1,77624.45,0.0,0.8267,0.00011,14.85745]
[1777273566982,40.1,77623.77,0.0,0.82663,0.00011,14.86116]
[1777273567313,40.1,77617.29,0.0,0.82592,0.00011,14.89861]
[1777273568320,40.1,77610.03,0.0,0.82512,0.00011,14.94053]
[1777273571041,40.1,77607.81,0.0,0.82488,0.00011,14.95307]
[1777273572221,40.09,77606.59,0.0,0.82476,0.00011,14.95979]
[1777273572348,40.09,77600.44,0.0,0.82409,0.00011,14.99478]
[1777273574151,40.09,77600.44,0.0,0.82409,0.00011,14.99478]
[1777273574165,40.09,77595.44,0.0,0.82355,0.00011,15.02296]
[1777273574362,40.09,77599.79,0.0,0.82403,0.00011,14.99768]
[1777273576376,40.09,77605.24,0.0,0.82465,0.00011,14.96517]
[1777273580336,40.08,77607.12,0.0,0.82488,0.00011,14.95312]
[1777273580412,40.08,77607.12,0.0,0.82488,0.00011,14.95312]
[1777273580520,40.08,77607.12,0.0,0.82488,0.00011,14.95312]
[1777273580532,40.08,77606.19,0.0,0.82478,0.00011,14.95817]
[1777273583426,40.08,77614.77,0.0,0.82576,0.00011,14.90713]
[1777273584433,40.08,77624.97,0.0,0.82689,0.00011,14.84743]
[1777273585440,40.08,77632.33,0.0,0.8277,0.00011,14.80432]
[1777273587405,40.08,77633.95,0.0,0.82788,0.00011,14.79472]
[1777273589559,40.08,77634.86,0.0,0.82799,0.00011,14.78912]
[1777273590533,40.07,77634.61,0.0,0.82796,0.00011,14.79044]
[1777273590585,40.07,77634.61,0.0,0.82796,0.00011,14.79044]
[1777273590774,40.07,77634.61,0.0,0.82796,0.00011,14.79044]
[1777273590835,40.07,77634.61,0.0,0.82796,0.00011,14.7903]
[1777273591487,40.07,77640.76,0.0,0.82868,0.00011,14.74959]
[1777273593553,40.07,77643.41,0.0,0.82897,0.00011,14.73404]
[1777273597529,40.07,77635.04,0.0,0.82806,0.00011,14.78254]
[1777273599656,40.07,77633.63,0.0,0.82791,0.00011,14.79064]
[1777273599661,40.07,77633.63,0.0,0.82791,0.00011,14.79064]
[1777273599789,40.07,77633.63,0.0,0.82791,0.00011,14.79064]
[1777273599890,40.07,77634.75,0.0,0.82803,0.00011,14.78398]
[1777273604890,40.07,77634.92,0.0,0.82806,0.00011,14.78246]
[1777273604937,40.07,77634.92,0.0,0.82806,0.00011,14.78246]
[1777273605025,40.07,77634.92,0.0,0.82806,0.00011,14.78246]
[1777273605127,40.07,77635.85,0.0,0.82817,0.00011,14.77691]
[1777273610621,40.07,77637.01,0.0,0.82831,0.00011,14.76938]
[1777273612009,40.07,77637.01,0.0,0.82831,0.00011,14.76938]
[1777273612046,40.07,77637.01,0.0,0.82831,0.00011,14.76938]
[1777273612271,40.07,77637.01,0.0,0.82831,0.00011,14.76938]
[1777273612314,40.07,77637.41,0.0,0.82836,0.00011,14.76683]
[1777273618026,40.07,77635.99,0.0,0.82821,0.00011,14.77467]
[1777273618076,40.07,77635.99,0.0,0.82821,0.00011,14.77467]
[1777273618269,40.07,77635.99,0.0,0.82821,0.00011,14.77467]
[1777273618177,40.06,77636.38,0.0,0.82825,0.00011,14.77218]
[1777273623712,40.06,77637.98,0.0,0.82844,0.00011,14.76235]
[1777273628388,40.06,77640.6,0.0,0.82873,0.00011,14.74676]
[1777273628440,40.06,77640.6,0.0,0.82873,0.00011,14.74676]
[1777273628520,40.06,77640.6,0.0,0.82873,0.00011,14.74676]
[1777273628538,40.06,77640.6,0.0,0.82873,0.00011,14.74671]
[1777273633791,40.06,77641.66,0.0,0.82885,0.00011,14.74028]
[1777273635304,40.06,77641.66,0.0,0.82885,0.00011,14.74028]
[1777273635311,40.06,77641.66,0.0,0.82885,0.00011,14.74028]
[1777273635525,40.06,77640.58,0.0,0.82874,0.00011,14.74655]
[1777273635805,40.06,77641.43,0.0,0.82883,0.00011,14.74154]
[1777273640840,40.06,77633.46,0.0,0.82796,0.00011,14.78785]
[1777273642618,40.06,77631.35,0.0,0.82773,0.00011,14.80006]
[1777273642662,40.06,77631.35,0.0,0.82773,0.00011,14.80006]
[1777273642771,40.06,77631.35,0.0,0.82773,0.00011,14.80006]
[1777273642854,40.06,77635.48,0.0,0.82818,0.00011,14.77586]
[1777273644867,40.06,77627.84,0.0,0.82735,0.00011,14.82025]
[1777273645874,40.06,77620.13,0.0,0.8265,0.00011,14.86504]
[1777273646894,40.06,77620.13,0.0,0.8265,0.00011,14.86504]
[1777273646946,40.06,77620.13,0.0,0.8265,0.00011,14.86504]
[1777273647029,40.06,77620.13,0.0,0.8265,0.00011,14.86504]
[1777273647102,40.06,77620.43,0.0,0.82654,0.00011,14.86309]
[1777273651918,40.05,77617.02,0.0,0.82622,0.00011,14.87719]
[1777273653022,40.05,77617.02,0.0,0.82622,0.00011,14.87719]
[1777273653063,40.05,77617.02,0.0,0.82622,0.00011,14.87719]
[1777273653276,40.05,77617.02,0.0,0.82622,0.00011,14.87719]
[1777273653338,40.05,77618.01,0.0,0.82634,0.00011,14.87101]
[1777273658967,40.05,77618.95,0.0,0.82646,0.00011,14.86451]
[1777273659974,40.05,77624.51,0.0,0.82708,0.00011,14.83189]
[1777273660852,40.05,77624.51,0.0,0.82708,0.00011,14.83189]
[1777273660876,40.05,77624.51,0.0,0.82708,0.00011,14.83189]
[1777273661026,40.05,77624.51,0.0,0.82708,0.00011,14.83189]
[1777273661124,40.05,77624.12,0.0,0.82704,0.00011,14.834]
[1777273667023,40.05,77622.48,0.0,0.82688,0.00011,14.84233]
[1777273670165,40.04,77621.98,0.0,0.82683,0.00011,14.84484]
[1777273670225,40.04,77621.98,0.0,0.82683,0.00011,14.84484]
[1777273670272,40.04,77621.98,0.0,0.82683,0.00011,14.84484]
[1777273670324,40.04,77621.34,0.0,0.82677,0.00011,14.84815]
[1777273673065,40.04,77628.63,0.0,0.82758,0.00011,14.80524]
[1777273673665,40.04,77628.63,0.0,0.82758,0.00011,14.80524]
[1777273673707,40.04,77628.63,0.0,0.82758,0.00011,14.80524]
[1777273673771,40.04,77628.63,0.0,0.82758,0.00011,14.80524]
[1777273674071,40.04,77633.51,0.0,0.82812,0.00011,14.77661]
[1777273679107,40.04,77633.17,0.0,0.82809,0.00011,14.77798]
[1777273684141,40.04,77631.78,0.0,0.82795,0.00011,14.78543]
[1777273689177,40.03,77632.7,0.0,0.82807,0.00011,14.7793]
[1777273694214,40.03,77632.52,0.0,0.82806,0.00011,14.77954]
[1777273699248,40.03,77630.32,0.0,0.82784,0.00011,14.79144]
[1777273700255,40.03,77626.69,0.0,0.82744,0.00011,14.81241]
[1777273702269,40.03,77622.61,0.0,0.827,0.00011,14.83551]
[1777273707304,40.02,77621.2,0.0,0.82687,0.00011,14.84259]
[1777273712339,40.02,77620.63,0.0,0.82687,0.00011,14.84007]
[1777273714353,40.02,77615.64,0.0,0.82632,0.00011,14.86874]
[1777273720395,40.01,77614.06,0.0,0.82618,0.00011,14.87635]
[1777273724423,40.01,77622.17,0.0,0.8271,0.00011,14.82793]
[1777273725430,40.01,77625.75,0.0,0.82749,0.00011,14.80678]
[1777273726437,40.01,77622.07,0.0,0.82709,0.00011,14.82804]
[1777273728451,40.01,77617.46,0.0,0.82659,0.00011,14.85442]
[1777273733486,40.0,77615.12,0.0,0.82636,0.00011,14.86658]
[1777273735502,40.0,77610.37,0.0,0.82585,0.00011,14.89371]
[1777273739366,40.0,77607.65,0.0,0.82556,0.00011,14.90888]
[1777273739373,40.0,77607.65,0.0,0.82556,0.00011,14.90888]
[1777273739413,40.0,77607.71,0.0,0.82558,0.00011,14.90783]
[1777273739524,40.0,77607.71,0.0,0.82558,0.00011,14.90783]
[1777273739530,40.0,77604.02,0.0,0.82517,0.00011,14.92935]
[1777273742551,39.99,77599.6,0.0,0.8247,0.00011,14.954]
[1777273743558,39.99,77589.38,0.0,0.82356,0.00011,15.0132]
[1777273744564,39.99,77586.37,0.0,0.82323,0.00011,15.03042]
[1777273749599,39.98,77586.51,0.0,0.82328,0.00011,15.02803]
[1777273754635,39.98,77584.38,0.0,0.82307,0.00011,15.0389]
[1777273758663,39.98,77588.28,0.0,0.82353,0.00011,15.01496]
[1777273759670,39.97,77592.53,0.0,0.82401,0.00011,14.98991]
[1777273760677,39.97,77596.51,0.0,0.82446,0.00011,14.96646]
[1777273762691,39.97,77599.65,0.0,0.82482,0.00011,14.94759]
[1777273768978,39.97,77600.02,0.0,0.82487,0.00011,14.94467]
[1777273769299,39.97,77603.22,0.0,0.82523,0.00011,14.92563]
[1777273774775,39.97,77604.47,0.0,0.82543,0.00011,14.91267]
[1777273779810,39.96,77603.62,0.0,0.82536,0.00011,14.91654]
[1777273782831,39.96,77608.49,0.0,0.82591,0.00011,14.88719]
[1777273787866,39.96,77610.7,0.0,0.82618,0.00011,14.87295]
[1777273792902,39.95,77611.23,0.0,0.82626,0.00011,14.86862]
[1777273797936,39.95,77624.59,0.0,0.82776,0.00011,14.78932]
[1777273798943,39.95,77628.93,0.0,0.82824,0.00011,14.76379]
[1777273800957,39.95,77624.15,0.0,0.82772,0.00011,14.79154]
[1777273801964,39.95,77619.7,0.0,0.82723,0.00011,14.81741]
[1777273806999,39.94,77619.8,0.0,0.82726,0.00011,14.81594]
[1777273813041,39.94,77620.65,0.0,0.82737,0.00011,14.80991]
[1777273818076,39.94,77620.47,0.0,0.82737,0.00011,14.81008]
[1777273823111,39.93,77619.52,0.0,0.82728,0.00011,14.81476]
[1777273828146,39.93,77624.52,0.0,0.82785,0.00011,14.78462]
[1777273833181,39.93,77616.68,0.0,0.82704,0.00011,14.82512]
[1777273834188,39.93,77613.45,0.0,0.82668,0.00011,14.84381]
[1777273837209,39.93,77621.14,0.0,0.82754,0.00011,14.79819]
[1777273840230,39.93,77615.55,0.0,0.82693,0.00011,14.83038]
[1777273845265,39.92,77614.72,0.0,0.82686,0.00011,14.83423]
[1777273850300,39.92,77615.94,0.0,0.82701,0.00011,14.82615]
[1777273855335,39.92,77612.29,0.0,0.82663,0.00011,14.84663]
[1777273860370,39.91,77612.86,0.0,0.82671,0.00011,14.84233]
[1777273863391,39.91,77608.16,0.0,0.82619,0.00011,14.86931]
[1777273865405,39.91,77600.92,0.0,0.8254,0.00011,14.91128]
[1777273870441,39.91,77599.65,0.0,0.82528,0.00011,14.9175]
[1777273875476,39.9,77599.23,0.0,0.82526,0.00011,14.91842]
[1777273880513,39.9,77600.07,0.0,0.82538,0.00011,14.91223]
[1777273885548,39.89,77600.04,0.0,0.82539,0.00011,14.91122]
[1777273888569,39.89,77603.13,0.0,0.82575,0.00011,14.89247]
[1777273890589,39.89,77597.43,0.0,0.82512,0.00011,14.92542]
[1777273891596,39.89,77590.42,0.0,0.82439,0.00011,14.96143]
[1777273892602,39.89,77586.85,0.0,0.82399,0.00011,14.98197]
[1777273897644,39.89,77586.01,0.0,0.82392,0.00011,14.98584]
[1777273901679,39.88,77589.03,0.0,0.82427,0.00011,14.96746]
[1777273907231,39.88,77590.33,0.0,0.82443,0.00011,14.95895]
[1777273912756,39.87,77592.34,0.0,0.8247,0.00011,14.94504]
[1777273917791,39.87,77591.95,0.0,0.82468,0.00011,14.94593]
[1777273922826,39.86,77592.57,0.0,0.82477,0.00011,14.94094]
[1777273927861,39.86,77591.51,0.0,0.82468,0.00011,14.94576]
[1777273929875,39.86,77596.45,0.0,0.82524,0.00011,14.91629]
[1777273930881,39.86,77599.51,0.0,0.82559,0.00011,14.89814]
[1777273936924,39.85,77599.44,0.0,0.8256,0.00011,14.89723]
[1777273941959,39.85,77600.84,0.0,0.82578,0.00011,14.88794]
[1777273942965,39.85,77604.23,0.0,0.82616,0.00011,14.86787]
[1777273945986,39.85,77609.94,0.0,0.8268,0.00011,14.83389]
[1777273946994,39.85,77613.29,0.0,0.82718,0.00011,14.81412]
[1777273950015,39.85,77619.26,0.0,0.82785,0.00011,14.77877]
[1777273952046,39.85,77624.23,0.0,0.82844,0.00011,14.74469]
[1777273957081,39.85,77622.81,0.0,0.82829,0.00011,14.75275]
[1777273962115,39.84,77622.25,0.0,0.82823,0.00011,14.75569]
[1777273967151,39.84,77622.21,0.0,0.82823,0.00011,14.75555]
[1777273973192,39.84,77623.39,0.0,0.82837,0.00011,14.74816]
[1777273978228,39.84,77623.52,0.0,0.82839,0.00011,14.74701]
[1777273983263,39.84,77621.4,0.0,0.82817,0.00011,14.75904]
[1777273986283,39.84,77625.15,0.0,0.82859,0.00011,14.73676]
[1777273991318,39.84,77625.15,0.0,0.82859,0.00011,14.73642]
[1777273996354,39.84,77624.06,0.0,0.82848,0.00011,14.74244]
[1777274005417,39.83,77624.96,0.0,0.82859,0.00011,14.73649]
[1777274010452,39.83,77627.75,0.0,0.8289,0.00011,14.71981]
[1777274015486,39.83,77627.95,0.0,0.82897,0.00011,14.71371]
[1777274020522,39.83,77630.87,0.0,0.82929,0.00011,14.69645]
[1777274025557,39.83,77631.2,0.0,0.82933,0.00011,14.69451]
[1777274030592,39.83,77630.95,0.0,0.8293,0.00011,14.69603]
[1777274035627,39.83,77631.52,0.0,0.82936,0.00011,14.69283]
[1777274039655,39.83,77634.49,0.0,0.82968,0.00011,14.67555]
[1777274044690,39.83,77633.56,0.0,0.82958,0.00011,14.6813]
[1777274045697,39.83,77643.52,0.0,0.83067,0.00011,14.62285]
[1777274046704,39.83,77648.43,0.0,0.8312,0.00011,14.59414]
[1777274051760,39.84,77648.13,0.0,0.83116,0.00011,14.59659]
[1777274056774,39.84,77648.6,0.0,0.83119,0.00011,14.59454]
[1777274061809,39.84,77648.92,0.0,0.83122,0.00011,14.59305]
[1777274066843,39.84,77648.63,0.0,0.83118,0.00011,14.59517]
[1777274071879,39.84,77650.06,0.0,0.83137,0.00011,14.58254]
[1777274074900,39.84,77653.14,0.0,0.8317,0.00011,14.56478]
[1777274077921,39.84,77656.07,0.0,0.83201,0.00011,14.54797]
[1777274082955,39.85,77656.31,0.0,0.83203,0.00011,14.54727]
[1777274087992,39.85,77656.31,0.0,0.83201,0.00011,14.5479]
[1777274091013,39.85,77659.49,0.0,0.83235,0.00011,14.52956]
[1777274094035,39.85,77662.93,0.0,0.83272,0.00011,14.5098]
[1777274095042,39.85,77655.4,0.0,0.8319,0.00011,14.55424]
[1777274099070,39.85,77659.09,0.0,0.83229,0.00011,14.53311]
[1777274104105,39.86,77658.4,0.0,0.8322,0.00011,14.53773]
[1777274109139,39.86,77657.53,0.0,0.8321,0.00011,14.54331]
[1777274114175,39.86,77658.82,0.0,0.83223,0.00011,14.53615]
[1777274119210,39.86,77655.02,0.0,0.83181,0.00011,14.5589]
[1777274120217,39.86,77648.14,0.0,0.83106,0.00011,14.59937]
[1777274122231,39.86,77640.59,0.0,0.83024,0.00011,14.64369]
[1777274124249,39.86,77647.77,0.0,0.83102,0.00011,14.60154]
[1777274125254,39.86,77658.38,0.0,0.83218,0.00011,14.53922]
[1777274126260,39.86,77660.34,0.0,0.83239,0.00011,14.52779]
[1777274131295,39.86,77665.21,0.0,0.83295,0.00011,14.49496]
[1777274136332,39.86,77666.66,0.0,0.83309,0.00011,14.48713]
[1777274139353,39.86,77678.54,0.0,0.83437,0.00011,14.41771]
[1777274140360,39.86,77679.73,0.0,0.83449,0.00011,14.41077]
[1777274144388,39.87,77682.61,0.0,0.8348,0.00011,14.39412]
[1777274149423,39.87,77684.35,0.0,0.83498,0.00011,14.38422]
[1777274154860,39.87,77684.14,0.0,0.83495,0.00011,14.38566]
[1777274160500,39.87,77684.11,0.0,0.83495,0.00011,14.38612]
[1777274162809,39.87,77687.9,0.0,0.83535,0.00011,14.36401]
[1777274168555,39.87,77685.17,0.0,0.83505,0.00011,14.38038]
[1777274170569,39.87,77681.51,0.0,0.83466,0.00011,14.40198]
[1777274173591,39.87,77667.32,0.0,0.83312,0.00011,14.48545]
[1777274174598,39.87,77661.93,0.0,0.83254,0.00011,14.51705]
[1777274176612,39.87,77658.15,0.0,0.83213,0.00011,14.53902]
[1777274181647,39.87,77659.19,0.0,0.83226,0.00011,14.53223]
[1777274182654,39.87,77663.99,0.0,0.83278,0.00011,14.5039]
[1777274183661,39.87,77667.32,0.0,0.83315,0.00011,14.48418]
[1777274186682,39.87,77673.33,0.0,0.8338,0.00011,14.44857]
[1777274187689,39.87,77678.41,0.0,0.83435,0.00011,14.41863]
[1777274188695,39.87,77683.69,0.0,0.83492,0.00011,14.38754]
[1777274189850,39.87,77686.21,0.0,0.83519,0.00011,14.37276]
[1777274195746,39.87,77685.84,0.0,0.83519,0.00011,14.37052]
[1777274200781,39.87,77685.28,0.0,0.83512,0.00011,14.37417]
[1777274205815,39.87,77683.65,0.0,0.83494,0.00011,14.38414]
[1777274210851,39.87,77683.37,0.0,0.8349,0.00011,14.38599]
[1777274215885,39.87,77683.79,0.0,0.83494,0.00011,14.38384]
[1777274220921,39.87,77681.79,0.0,0.83472,0.00011,14.39586]
[1777274222935,39.87,77678.49,0.0,0.83437,0.00011,14.41533]
[1777274224948,39.87,77674.92,0.0,0.83398,0.00011,14.43636]
[1777274225956,39.87,77668.95,0.0,0.83334,0.00011,14.47144]
[1777274230991,39.87,77669.4,0.0,0.83339,0.00011,14.46857]
[1777274236026,39.87,77675.31,0.0,0.83403,0.00011,14.43363]
[1777274241061,39.87,77674.86,0.0,0.83398,0.00011,14.43623]
[1777274246096,39.87,77676.1,0.0,0.83412,0.00011,14.42884]
[1777274250124,39.87,77669.2,0.0,0.83337,0.00011,14.46929]
[1777274251131,39.87,77665.72,0.0,0.83304,0.00011,14.48496]
[1777274253163,39.87,77657.62,0.0,0.83216,0.00011,14.53238]
[1777274254152,39.87,77645.59,0.0,0.83085,0.00011,14.60285]
[1777274255159,39.87,77644.14,0.0,0.8307,0.00011,14.6111]
[1777274260193,39.86,77646.09,0.0,0.83094,0.00011,14.5984]
[1777274263215,39.86,77641.39,0.0,0.83043,0.00011,14.62531]
[1777274268250,39.86,77640.92,0.0,0.83038,0.00011,14.62842]
[1777274271271,39.86,77645.04,0.0,0.83082,0.00011,14.60443]
[1777274274292,39.86,77650.04,0.0,0.83137,0.00011,14.57524]
[1777274279327,39.86,77648.88,0.0,0.83124,0.00011,14.58204]
[1777274284364,39.86,77648.9,0.0,0.83125,0.00011,14.58154]
[1777274285370,39.86,77644.35,0.0,0.83075,0.00011,14.60831]
[1777274286377,39.86,77641.07,0.0,0.83039,0.00011,14.62757]
[1777274291411,39.86,77641.07,0.0,0.83039,0.00011,14.62762]
[1777274295440,39.86,77637.45,0.0,0.82999,0.00011,14.64918]
[1777274300475,39.86,77634.61,0.0,0.82968,0.00011,14.66554]
[1777274305510,39.86,77629.08,0.0,0.82908,0.00011,14.69757]
[1777274306517,39.86,77622.22,0.0,0.82833,0.00011,14.73766]
[1777274309538,39.86,77619.68,0.0,0.82805,0.00011,14.75227]
[1777274310545,39.86,77613.19,0.0,0.82734,0.00011,14.79021]
[1777274311552,39.86,77610.53,0.0,0.82709,0.00011,14.80094]
[1777274312559,39.86,77602.6,0.0,0.82621,0.00011,14.84723]
[1777274313566,39.86,77598.33,0.0,0.82574,0.00011,14.87202]
[1777274314573,39.86,77595.14,0.0,0.82538,0.00011,14.89044]
[1777274318601,39.85,77587.3,0.0,0.82453,0.00011,14.93521]
[1777274321622,39.85,77584.05,0.0,0.82418,0.00011,14.95329]
[1777274326657,39.85,77584.23,0.0,0.82423,0.00011,14.95069]
[1777274331692,39.84,77586.12,0.0,0.82447,0.00011,14.93815]
[1777274334713,39.84,77590.98,0.0,0.82503,0.00011,14.90887]
[1777274339748,39.83,77592.67,0.0,0.82524,0.00011,14.89784]
[1777274341762,39.83,77597.11,0.0,0.82574,0.00011,14.87139]
[1777274342769,39.83,77600.48,0.0,0.82612,0.00011,14.85144]
[1777274347804,39.83,77600.12,0.0,0.8261,0.00011,14.85267]
[1777274349817,39.83,77607.65,0.0,0.82694,0.00011,14.80817]
[1777274352839,39.83,77617.53,0.0,0.82804,0.00011,14.74984]
[1777274353846,39.83,77628.06,0.0,0.82921,0.00011,14.68792]
[1777274355860,39.83,77630.27,0.0,0.82946,0.00011,14.67459]
[1777274357874,39.83,77644.12,0.0,0.83098,0.00011,14.59297]
[1777274358881,39.83,77648.71,0.0,0.83149,0.00011,14.56587]
[1777274359887,39.82,77651.71,0.0,0.83181,0.00011,14.54821]
[1777274361931,39.83,77651.16,0.0,0.83175,0.00011,14.55146]
[1777274362011,39.83,77651.36,0.0,0.83177,0.00011,14.55036]
[1777274363561,39.83,77651.49,0.0,0.83179,0.00011,14.5496]
[1777274365565,39.83,77651.88,0.0,0.83183,0.00011,14.54738]
[1777274365930,39.83,77651.92,0.0,0.83183,0.00011,14.54718]
[1777274370967,39.83,77664.37,0.0,0.83318,0.00011,14.47407]
[1777274371974,39.83,77670.13,0.0,0.83385,0.00011,14.43532]
[1777274372981,39.83,77669.66,0.0,0.8338,0.00011,14.43804]
[1777274378157,39.83,77668.98,0.0,0.83373,0.00011,14.44207]
[1777274383052,39.83,77684.72,0.0,0.83543,0.00011,14.34937]
[1777274384059,39.83,77696.7,0.0,0.83671,0.00011,14.27882]
[1777274385066,39.83,77698.7,0.0,0.83692,0.00011,14.26715]
[1777274386072,39.83,77698.75,0.0,0.83693,0.00011,14.26688]
[1777274391108,39.83,77699.06,0.0,0.83696,0.00011,14.26524]
[1777274396143,39.83,77698.43,0.0,0.83689,0.00011,14.26915]
[1777274401178,39.83,77698.33,0.0,0.83687,0.00011,14.27]
[1777274406213,39.83,77698.0,0.0,0.83683,0.00011,14.27213]
[1777274412255,39.83,77698.59,0.0,0.83689,0.00011,14.26882]
[1777274414269,39.83,77694.7,0.0,0.83648,0.00011,14.29175]
[1777274415276,39.83,77687.14,0.0,0.83567,0.00011,14.33625]
[1777274416283,39.83,77683.45,0.0,0.83527,0.00011,14.35791]
[1777274419304,39.83,77680.45,0.0,0.83494,0.00011,14.37572]
[1777274422325,39.83,77668.9,0.0,0.8337,0.00011,14.44384]
[1777274423332,39.83,77665.13,0.0,0.83329,0.00011,14.46599]
[1777274428367,39.83,77664.09,0.0,0.83318,0.00011,14.47163]
[1777274433406,39.83,77664.68,0.0,0.83329,0.00011,14.46316]
[1777274438441,39.83,77665.85,0.0,0.83342,0.00011,14.45613]
[1777274443476,39.83,77668.47,0.0,0.83371,0.00011,14.44066]
[1777274448511,39.83,77669.7,0.0,0.83384,0.00011,14.43352]
[1777274453546,39.83,77668.89,0.0,0.83375,0.00011,14.43844]
[1777274458581,39.83,77674.56,0.0,0.83436,0.00011,14.40527]
[1777274463616,39.83,77675.34,0.0,0.83445,0.00011,14.40028]
[1777274468651,39.83,77673.43,0.0,0.83425,0.00011,14.41116]
[1777274472680,39.82,77682.29,0.0,0.83521,0.00011,14.35873]
[1777274473686,39.82,77685.89,0.0,0.8356,0.00011,14.33754]
[1777274478721,39.83,77688.85,0.0,0.83591,0.00011,14.32027]
[1777274479728,39.82,77705.94,0.0,0.83774,0.00011,14.21954]
[1777274480737,39.82,77709.93,0.0,0.83816,0.00011,14.19602]
[1777274482754,39.83,77714.2,0.0,0.83861,0.00011,14.17091]
[1777274485775,39.83,77717.17,0.0,0.83893,0.00011,14.15359]
[1777274489803,39.83,77720.27,0.0,0.83925,0.00011,14.13561]
[1777274495010,39.83,77721.73,0.0,0.83944,0.00011,14.1227]
[1777274495111,39.83,77716.43,0.0,0.83887,0.00011,14.15405]
[1777274499873,39.83,77719.86,0.0,0.83923,0.00011,14.13423]
[1777274504908,39.83,77727.97,0.0,0.84008,0.00011,14.08693]
[1777274505915,39.83,77734.69,0.0,0.84079,0.00011,14.04735]
[1777274508936,39.83,77738.0,0.0,0.84113,0.0001,14.02806]
[1777274513971,39.83,77737.95,0.0,0.84112,0.0001,14.02875]
[1777274518000,39.83,77740.72,0.0,0.8414,0.0001,14.01273]
[1777274523036,39.83,77741.96,0.0,0.84152,0.0001,14.00591]
[1777274528071,39.84,77742.61,0.0,0.84158,0.0001,14.00266]
[1777274529078,39.84,77739.43,0.0,0.84125,0.0001,14.02151]
[1777274534119,39.84,77741.51,0.0,0.84146,0.0001,14.00967]
[1777274537140,39.84,77745.18,0.0,0.84184,0.0001,13.98833]
[1777274542175,39.84,77746.06,0.0,0.84192,0.0001,13.98372]
[1777274547210,39.84,77746.0,0.0,0.8419,0.0001,13.98456]
[1777274552245,39.84,77745.51,0.0,0.84189,0.0001,13.98318]
[1777274557281,39.84,77748.78,0.0,0.84222,0.0001,13.96437]
[1777274560302,39.85,77743.82,0.0,0.8417,0.0001,13.99392]
[1777274561309,39.85,77739.76,0.0,0.84127,0.0001,14.01802]
[1777274563323,39.85,77735.79,0.0,0.84085,0.00011,14.04148]
[1777274570373,39.85,77735.39,0.0,0.84081,0.00011,14.04385]
[1777274573394,39.85,77740.5,0.0,0.84134,0.0001,14.01378]
[1777274578429,39.85,77734.57,0.0,0.84072,0.00011,14.04898]
[1777274580443,39.85,77729.43,0.0,0.84017,0.00011,14.07941]
[1777274583464,39.85,77726.1,0.0,0.83981,0.00011,14.09935]
[1777274588499,39.85,77725.84,0.0,0.83978,0.00011,14.10127]
[1777274593534,39.85,77731.33,0.0,0.84036,0.00011,14.06873]
[1777274598571,39.85,77734.62,0.0,0.84071,0.00011,14.04925]
[1777274603606,39.85,77733.61,0.0,0.84061,0.00011,14.05516]
[1777274608641,39.85,77734.59,0.0,0.84071,0.00011,14.04941]
[1777274612669,39.85,77732.02,0.0,0.84048,0.00011,14.0598]
[1777274617704,39.85,77729.1,0.0,0.84018,0.00011,14.07661]
[1777274622739,39.84,77729.01,0.0,0.84018,0.00011,14.07616]
[1777274627774,39.84,77729.44,0.0,0.84025,0.00011,14.07271]
[1777274632809,39.84,77729.04,0.0,0.84022,0.00011,14.07417]
[1777274637846,39.84,77728.42,0.0,0.84017,0.00011,14.07694]
[1777274640867,39.84,77722.34,0.0,0.83953,0.00011,14.1124]
[1777274645903,39.83,77723.03,0.0,0.83961,0.00011,14.10802]
[1777274650938,39.83,77721.32,0.0,0.83944,0.00011,14.11778]
[1777274655973,39.83,77721.45,0.0,0.83946,0.00011,14.11661]
[1777274660012,39.83,77725.07,0.0,0.83985,0.00011,14.09496]
[1777274665039,39.83,77725.66,0.0,0.83993,0.00011,14.0904]
[1777274670074,39.83,77726.78,0.0,0.84006,0.00011,14.08279]
[1777274675109,39.82,77724.53,0.0,0.83988,0.00011,14.09029]
[1777274680144,39.82,77724.62,0.0,0.83991,0.00011,14.0887]
[1777274683166,39.82,77718.16,0.0,0.83923,0.00011,14.12661]
[1777274688201,39.82,77718.19,0.0,0.83923,0.00011,14.12683]
[1777274694242,39.82,77719.29,0.0,0.83934,0.00011,14.1208]
[1777274699278,39.82,77720.6,0.0,0.83947,0.00011,14.11348]
[1777274702299,39.82,77708.64,0.0,0.83819,0.00011,14.18422]
[1777274704313,39.82,77710.97,0.0,0.83844,0.00011,14.17057]
[1777274705320,39.82,77715.28,0.0,0.8389,0.00011,14.14516]
[1777274710355,39.82,77714.28,0.0,0.83879,0.00011,14.1512]
[1777274713376,39.82,77711.49,0.0,0.83849,0.00011,14.1677]
[1777274717404,39.82,77705.97,0.0,0.83791,0.00011,14.20019]
[1777274718413,39.82,77701.55,0.0,0.83744,0.00011,14.22619]
[1777274722439,39.82,77701.62,0.0,0.83745,0.00011,14.22528]
[1777274724309,39.82,77700.79,0.0,0.83737,0.00011,14.23006]
[1777274724453,39.82,77700.85,0.0,0.83737,0.00011,14.22971]
[1777274726320,39.82,77701.9,0.0,0.83749,0.00011,14.22327]
[1777274726467,39.82,77702.1,0.0,0.83751,0.00011,14.22197]
[1777274731502,39.82,77702.21,0.0,0.83757,0.00011,14.21596]
[1777274737439,39.82,77702.34,0.0,0.8376,0.00011,14.21466]
[1777274740674,39.82,77706.91,0.0,0.8381,0.00011,14.18705]
[1777274747614,39.81,77707.16,0.0,0.83814,0.00011,14.18479]
[1777274752649,39.81,77708.05,0.0,0.83824,0.00011,14.17904]
[1777274757684,39.81,77707.51,0.0,0.83819,0.00011,14.18177]
[1777274762720,39.81,77708.04,0.0,0.83825,0.00011,14.17822]
[1777274764734,39.81,77713.42,0.0,0.83883,0.00011,14.14635]
[1777274767755,39.81,77719.49,0.0,0.83947,0.00011,14.11049]
[1777274770009,39.81,77722.93,0.0,0.83984,0.00011,14.09025]
[1777274771783,39.81,77725.96,0.0,0.84015,0.00011,14.07251]
[1777274776818,39.81,77724.69,0.0,0.84001,0.00011,14.08044]
[1777274779839,39.81,77727.64,0.0,0.84032,0.00011,14.06333]
[1777274781853,39.81,77733.44,0.0,0.84093,0.00011,14.02935]
[1777274784873,39.81,77730.67,0.0,0.84064,0.00011,14.04561]
[1777274786887,39.81,77727.87,0.0,0.84034,0.00011,14.06207]
[1777274791923,39.81,77733.46,0.0,0.84097,0.00011,14.02424]
[1777274796957,39.81,77728.63,0.0,0.84046,0.00011,14.05277]
[1777274801993,39.81,77728.03,0.0,0.8404,0.00011,14.05613]
[1777274806022,39.81,77731.68,0.0,0.84079,0.00011,14.03454]
[1777274811057,39.81,77731.94,0.0,0.84081,0.00011,14.03318]
[1777274816092,39.81,77734.25,0.0,0.84105,0.00011,14.01983]
[1777274819113,39.81,77729.77,0.0,0.84058,0.00011,14.04639]
[1777274821127,39.81,77725.91,0.0,0.84017,0.00011,14.06919]
[1777274822134,39.81,77718.05,0.0,0.83934,0.00011,14.11553]
[1777274823141,39.81,77712.91,0.0,0.83879,0.00011,14.14592]
[1777274828177,39.81,77712.14,0.0,0.83871,0.00011,14.1506]
[1777274830191,39.81,77704.05,0.0,0.83785,0.00011,14.19831]
[1777274831198,39.81,77700.45,0.0,0.83746,0.00011,14.21948]
[1777274834219,39.81,77697.47,0.0,0.83715,0.00011,14.23679]
[1777274840265,39.81,77695.79,0.0,0.83698,0.00011,14.24597]
[1777274843286,39.81,77690.62,0.0,0.83644,0.00011,14.27607]
[1777274844293,39.81,77685.9,0.0,0.83593,0.00011,14.30372]
[1777274849328,39.81,77683.32,0.0,0.83567,0.00011,14.3179]
[1777274854363,39.8,77682.9,0.0,0.83569,0.00011,14.31466]
[1777274855370,39.8,77678.9,0.0,0.83526,0.00011,14.33803]
[1777274856377,39.8,77674.92,0.0,0.83483,0.00011,14.36126]
[1777274861412,39.8,77673.32,0.0,0.83468,0.00011,14.36964]
[1777274865440,39.8,77677.65,0.0,0.83515,0.00011,14.34376]
[1777274870475,39.79,77678.47,0.0,0.83526,0.00011,14.33798]
[1777274874503,39.79,77682.91,0.0,0.83575,0.00011,14.31111]
[1777274875510,39.79,77686.88,0.0,0.83618,0.00011,14.28772]
[1777274880545,39.79,77682.73,0.0,0.83572,0.00011,14.31251]
[1777274882559,39.79,77678.81,0.0,0.83531,0.00011,14.33535]
[1777274888601,39.79,77677.07,0.0,0.83514,0.00011,14.34457]
[1777274893635,39.79,77676.29,0.0,0.83507,0.00011,14.34809]
[1777274898673,39.78,77678.88,0.0,0.83537,0.00011,14.33198]
[1777274902701,39.78,77682.31,0.0,0.83574,0.00011,14.31134]
[1777274906730,39.78,77686.03,0.0,0.83614,0.00011,14.28973]
[1777274910762,39.78,77690.1,0.0,0.83657,0.00011,14.26593]
[1777274912776,39.78,77694.42,0.0,0.83708,0.00011,14.2356]
[1777274917810,39.78,77694.2,0.0,0.83706,0.00011,14.23665]
[1777274921839,39.78,77698.02,0.0,0.83747,0.00011,14.21386]
[1777274926874,39.78,77698.64,0.0,0.83754,0.00011,14.20992]
[1777274931909,39.78,77698.36,0.0,0.83752,0.00011,14.21124]
[1777274936944,39.78,77701.18,0.0,0.83782,0.00011,14.19429]
[1777274937951,39.78,77705.3,0.0,0.83826,0.00011,14.16994]
[1777274939965,39.78,77701.49,0.0,0.83786,0.00011,14.19237]
[1777274943992,39.78,77704.59,0.0,0.83819,0.00011,14.17393]
[1777274946007,39.78,77707.43,0.0,0.83849,0.00011,14.15717]
[1777274951042,39.78,77704.63,0.0,0.83819,0.00011,14.17377]
[1777274956077,39.78,77702.97,0.0,0.83802,0.00011,14.18346]
[1777274961112,39.78,77703.36,0.0,0.83806,0.00011,14.181]
[1777274963125,39.78,77698.56,0.0,0.83755,0.00011,14.20923]
[1777274968161,39.78,77698.44,0.0,0.83755,0.00011,14.20957]
[1777274973196,39.78,77698.99,0.0,0.83765,0.00011,14.20121]
[1777274978231,39.77,77699.72,0.0,0.83774,0.00011,14.19656]
[1777274983266,39.77,77699.58,0.0,0.83773,0.00011,14.19705]
[1777274990315,39.77,77699.33,0.0,0.83771,0.00011,14.19804]
[1777274995349,39.77,77700.02,0.0,0.83779,0.00011,14.19361]
[1777275001392,39.77,77699.85,0.0,0.83778,0.00011,14.19419]
[1777275003406,39.77,77692.76,0.0,0.83702,0.00011,14.23586]
[1777275005420,39.77,77688.05,0.0,0.83652,0.00011,14.26337]
[1777275010455,39.77,77687.6,0.0,0.83649,0.00011,14.26521]
[1777275015490,39.76,77687.13,0.0,0.83645,0.00011,14.26722]
[1777275020526,39.76,77686.48,0.0,0.83639,0.00011,14.27033]
[1777275023547,39.76,77682.33,0.0,0.83596,0.00011,14.29437]
[1777275028582,39.76,77682.98,0.0,0.83604,0.00011,14.28972]
[1777275031603,39.76,77678.7,0.0,0.83563,0.00011,14.30978]
[1777275032610,39.76,77674.74,0.0,0.8352,0.00011,14.33299]
[1777275035631,39.75,77671.5,0.0,0.83486,0.00011,14.35151]
[1777275042680,39.75,77670.71,0.0,0.8348,0.00011,14.355]
[1777275047715,39.75,77671.73,0.0,0.83491,0.00011,14.34882]
[1777275052750,39.75,77671.26,0.0,0.83486,0.00011,14.35149]
[1777275057784,39.75,77672.06,0.0,0.83495,0.00011,14.34672]
[1777275061813,39.75,77676.21,0.0,0.83541,0.00011,14.32155]
[1777275066848,39.75,77677.31,0.0,0.83554,0.00011,14.31442]
[1777275071883,39.74,77677.31,0.0,0.83555,0.00011,14.31383]
[1777275076918,39.74,77679.37,0.0,0.83578,0.00011,14.30113]
[1777275082960,39.74,77680.46,0.0,0.83591,0.00011,14.29419]
[1777275087996,39.74,77681.11,0.0,0.83599,0.00011,14.28994]
[1777275093032,39.74,77680.13,0.0,0.83593,0.00011,14.29059]
[1777275094039,39.74,77669.92,0.0,0.83483,0.00011,14.35076]
[1777275095046,39.74,77654.67,0.0,0.83317,0.00011,14.44074]
[1777275096053,39.74,77656.06,0.0,0.83332,0.00011,14.43244]
[1777275098363,39.74,77655.07,0.0,0.83322,0.00011,14.43819]
[1777275098371,39.74,77655.34,0.0,0.83325,0.00011,14.4365]
[1777275100059,39.74,77656.77,0.0,0.83341,0.00011,14.42797]
[1777275100081,39.74,77656.31,0.0,0.83336,0.00011,14.43059]
[1777275102057,39.74,77655.65,0.0,0.83329,0.00011,14.43439]
[1777275107130,39.73,77654.95,0.0,0.83322,0.00011,14.4379]
[1777275112166,39.73,77654.55,0.0,0.83319,0.00011,14.43969]
[1777275115187,39.73,77651.41,0.0,0.83286,0.00011,14.45778]
[1777275120222,39.73,77650.74,0.0,0.8328,0.00011,14.46091]
[1777275125257,39.73,77658.08,0.0,0.83361,0.00011,14.41676]
[1777275130292,39.72,77658.45,0.0,0.83366,0.00011,14.41398]
[1777275132306,39.72,77661.73,0.0,0.83402,0.00011,14.39439]
[1777275134320,39.72,77664.8,0.0,0.83436,0.00011,14.37609]
[1777275139355,39.72,77665.6,0.0,0.83445,0.00011,14.37106]
[1777275144390,39.72,77665.53,0.0,0.83445,0.00011,14.37125]
[1777275149425,39.72,77666.3,0.0,0.83453,0.00011,14.36656]
[1777275151440,39.72,77658.82,0.0,0.83376,0.00011,14.40591]
[1777275154460,39.72,77655.62,0.0,0.83342,0.00011,14.42454]
[1777275156474,39.72,77651.78,0.0,0.83301,0.00011,14.44698]
[1777275161508,39.72,77650.7,0.0,0.8329,0.00011,14.45268]
[1777275166544,39.71,77651.35,0.0,0.83299,0.00011,14.44806]
[1777275171579,39.71,77650.36,0.0,0.83289,0.00011,14.45304]
[1777275176614,39.71,77650.43,0.0,0.83292,0.00011,14.45168]
[1777275179635,39.71,77640.95,0.0,0.83189,0.00011,14.50701]
[1777275180642,39.71,77639.84,0.0,0.83177,0.00011,14.51329]
[1777275185677,39.7,77638.28,0.0,0.83163,0.00011,14.521]
[1777275192726,39.7,77638.54,0.0,0.8317,0.00011,14.51735]
[1777275197761,39.69,77637.17,0.0,0.83157,0.00011,14.52389]
[1777275202796,39.69,77641.48,0.0,0.83208,0.00011,14.49686]
[1777275207831,39.68,77637.96,0.0,0.83172,0.00011,14.51619]
[1777275212866,39.68,77636.94,0.0,0.83167,0.00011,14.51595]
[1777275217901,39.67,77635.98,0.0,0.83159,0.00011,14.5201]
[1777275222936,39.67,77637.52,0.0,0.83179,0.00011,14.50952]
[1777275230992,39.66,77634.78,0.0,0.83153,0.00011,14.52314]
[1777275233006,39.66,77631.53,0.0,0.83119,0.00011,14.54172]
[1777275238041,39.65,77631.5,0.0,0.83121,0.00011,14.54028]
[1777275243076,39.65,77631.51,0.0,0.83124,0.00011,14.53862]
[1777275248111,39.64,77640.94,0.0,0.83231,0.00011,14.48131]
[1777275249118,39.64,77648.42,0.0,0.83313,0.00011,14.43686]
[1777275254154,39.64,77649.4,0.0,0.83326,0.00011,14.43014]
[1777275259190,39.64,77650.01,0.0,0.83334,0.00011,14.42573]
[1777275264225,39.64,77648.77,0.0,0.83321,0.00011,14.43231]
[1777275265233,39.63,77645.25,0.0,0.83283,0.00011,14.45297]
[1777275270267,39.63,77643.3,0.0,0.83264,0.00011,14.46355]
[1777275271275,39.63,77637.54,0.0,0.83205,0.00011,14.49267]
[1777275272282,39.63,77634.59,0.0,0.83173,0.00011,14.50986]
[1777275274296,39.63,77628.47,0.0,0.83106,0.00011,14.54551]
[1777275275303,39.63,77623.44,0.0,0.83051,0.00011,14.57493]
[1777275280338,39.62,77620.94,0.0,0.83027,0.00011,14.58802]
[1777275285373,39.62,77621.94,0.0,0.83041,0.00011,14.58036]
[1777275290408,39.61,77624.26,0.0,0.8307,0.00011,14.56494]
[1777275295443,39.61,77626.94,0.0,0.83102,0.00011,14.54743]
[1777275300478,39.6,77627.58,0.0,0.83112,0.00011,14.54202]
[1777275305513,39.6,77626.86,0.0,0.83107,0.00011,14.54463]
[1777275308535,39.59,77623.92,0.0,0.83077,0.00011,14.561]
[1777275309541,39.59,77619.13,0.0,0.83025,0.00011,14.58896]
[1777275310549,39.59,77615.92,0.0,0.8299,0.00011,14.60754]
[1777275311556,39.59,77605.28,0.0,0.82872,0.00011,14.66999]
[1777275312563,39.59,77603.31,0.0,0.82851,0.00011,14.6813]
[1777275315605,39.59,77601.01,0.0,0.82826,0.00011,14.69454]
[1777275315854,39.59,77601.01,0.0,0.82826,0.00011,14.69454]
[1777275315954,39.59,77604.33,0.0,0.82863,0.00011,14.67476]
[1777275316599,39.59,77609.46,0.0,0.82921,0.00011,14.64431]
[1777275318155,39.59,77611.14,0.0,0.82939,0.00011,14.63429]
[1777275318206,39.59,77611.14,0.0,0.82939,0.00011,14.63429]
[1777275319381,39.59,77608.72,0.0,0.82913,0.00011,14.64851]
[1777275322034,39.59,77605.65,0.0,0.82879,0.00011,14.66645]
[1777275322094,39.59,77605.65,0.0,0.82879,0.00011,14.66645]
[1777275322271,39.59,77605.7,0.0,0.8288,0.00011,14.66605]
[1777275323102,39.59,77605.7,0.0,0.8288,0.00011,14.66605]
[1777275323193,39.59,77605.8,0.0,0.82881,0.00011,14.66535]
[1777275323270,39.59,77605.8,0.0,0.82881,0.00011,14.66535]
[1777275323648,39.59,77606.41,0.0,0.82888,0.00011,14.66165]
[1777275324655,39.59,77612.34,0.0,0.82954,0.00011,14.62652]
[1777275325990,39.59,77612.34,0.0,0.82954,0.00011,14.62652]
[1777275326022,39.59,77612.34,0.0,0.82954,0.00011,14.62652]
[1777275326042,39.59,77612.34,0.0,0.82954,0.00011,14.62652]
[1777275326535,39.59,77614.75,0.0,0.82981,0.00011,14.61222]
[1777275326770,39.59,77614.75,0.0,0.82981,0.00011,14.61222]
[1777275327903,39.59,77616.87,0.0,0.83004,0.00011,14.59969]
[1777275327955,39.59,77616.87,0.0,0.83004,0.00011,14.59969]
[1777275328024,39.59,77616.87,0.0,0.83004,0.00011,14.59969]
[1777275329835,39.59,77618.0,0.0,0.83017,0.00011,14.59302]
[1777275329887,39.59,77618.0,0.0,0.83017,0.00011,14.59302]
[1777275330023,39.59,77618.0,0.0,0.83017,0.00011,14.59302]
[1777275330125,39.58,77618.64,0.0,0.83024,0.00011,14.58891]
[1777275336743,39.58,77617.34,0.0,0.83016,0.00011,14.59086]
[1777275338557,39.58,77617.76,0.0,0.83021,0.00011,14.5882]
[1777275338600,39.58,77617.76,0.0,0.83021,0.00011,14.5882]
[1777275338782,39.58,77617.76,0.0,0.83021,0.00011,14.5882]
[1777275340722,39.58,77617.77,0.0,0.83022,0.00011,14.5878]
[1777275340749,39.58,77617.77,0.0,0.83022,0.00011,14.5878]
[1777275340771,39.58,77617.77,0.0,0.83022,0.00011,14.5878]
[1777275340828,39.58,77617.93,0.0,0.83024,0.00011,14.58668]
[1777275344799,39.58,77613.56,0.0,0.82977,0.00011,14.61182]
[1777275346439,39.58,77610.08,0.0,0.82938,0.00011,14.63219]
[1777275346487,39.58,77610.08,0.0,0.82938,0.00011,14.63219]
[1777275346525,39.58,77610.08,0.0,0.82938,0.00011,14.63219]
[1777275348257,39.57,77610.8,0.0,0.82947,0.00011,14.62747]
[1777275348267,39.57,77610.8,0.0,0.82947,0.00011,14.62747]
[1777275348521,39.57,77610.8,0.0,0.82947,0.00011,14.62747]
[1777275348826,39.57,77610.84,0.0,0.82948,0.00011,14.627]
[1777275353862,39.57,77611.01,0.0,0.82952,0.00011,14.62489]
[1777275358121,39.57,77611.11,0.0,0.82954,0.00011,14.62364]
[1777275358168,39.57,77611.07,0.0,0.82955,0.00011,14.62345]
[1777275358279,39.57,77611.07,0.0,0.82955,0.00011,14.62345]
[1777275360078,39.57,77610.93,0.0,0.82953,0.00011,14.62427]
[1777275360125,39.57,77610.93,0.0,0.82953,0.00011,14.62427]
[1777275360274,39.57,77610.93,0.0,0.82953,0.00011,14.62427]
[1777275360911,39.57,77609.68,0.0,0.8294,0.00011,14.63124]
[1777275362018,39.57,77609.68,0.0,0.8294,0.00011,14.63124]
[1777275362035,39.57,77609.68,0.0,0.8294,0.00011,14.63124]
[1777275362271,39.57,77609.0,0.0,0.82933,0.00011,14.63503]
[1777275362323,39.57,77609.0,0.0,0.82933,0.00011,14.63503]
[1777275362522,39.57,77609.0,0.0,0.82933,0.00011,14.63503]
[1777275367960,39.56,77610.29,0.0,0.82949,0.00011,14.62608]
[1777275368271,39.56,77610.29,0.0,0.82949,0.00011,14.62608]
[1777275368304,39.56,77610.29,0.0,0.82949,0.00011,14.62608]
[1777275368531,39.56,77610.29,0.0,0.82949,0.00011,14.62608]
[1777275369457,39.56,77610.36,0.0,0.82951,0.00011,14.62546]
[1777275369509,39.56,77610.36,0.0,0.82951,0.00011,14.62546]
[1777275369526,39.56,77610.36,0.0,0.82951,0.00011,14.62546]
[1777275369974,39.56,77610.5,0.0,0.82953,0.00011,14.62442]
[1777275375012,39.56,77611.04,0.0,0.8296,0.00011,14.6202]
[1777275377026,39.56,77619.04,0.0,0.8305,0.00011,14.57264]
[1777275377223,39.56,77619.04,0.0,0.8305,0.00011,14.57264]
[1777275377267,39.56,77619.04,0.0,0.8305,0.00011,14.57264]
[1777275377524,39.56,77619.04,0.0,0.8305,0.00011,14.57264]
[1777275378616,39.56,77620.23,0.0,0.83063,0.00011,14.5656]
[1777275378661,39.56,77620.23,0.0,0.83063,0.00011,14.5656]
[1777275378772,39.56,77620.23,0.0,0.83063,0.00011,14.5656]
[1777275379040,39.56,77620.52,0.0,0.83066,0.00011,14.56391]
[1777275381362,39.56,77620.46,0.0,0.83065,0.00011,14.56434]
[1777275381414,39.56,77620.46,0.0,0.83065,0.00011,14.56434]
[1777275381518,39.56,77620.46,0.0,0.83065,0.00011,14.56434]
[1777275386371,39.56,77620.8,0.0,0.83069,0.00011,14.56227]
[1777275386423,39.56,77620.8,0.0,0.83069,0.00011,14.56227]
[1777275386521,39.56,77620.8,0.0,0.83069,0.00011,14.56227]
[1777275391510,39.56,77620.96,0.0,0.83071,0.00011,14.56118]
[1777275391525,39.56,77620.96,0.0,0.83071,0.00011,14.56118]
[1777275393138,39.56,77631.93,0.0,0.83196,0.00011,14.49132]
[1777275394145,39.55,77637.05,0.0,0.83253,0.00011,14.46089]
[1777275396159,39.55,77638.51,0.0,0.83269,0.00011,14.45216]
[1777275396872,39.55,77638.51,0.0,0.83269,0.00011,14.45216]
[1777275396880,39.55,77638.51,0.0,0.83269,0.00011,14.45216]
[1777275397026,39.55,77638.51,0.0,0.83269,0.00011,14.45216]
[1777275398184,39.55,77638.53,0.0,0.83269,0.00011,14.45203]
[1777275398234,39.55,77638.52,0.0,0.83269,0.00011,14.45208]
[1777275398277,39.55,77638.52,0.0,0.83269,0.00011,14.45208]
[1777275399180,39.55,77639.73,0.0,0.83282,0.00011,14.4449]
[1777275400747,39.55,77638.52,0.0,0.83269,0.00011,14.45207]
[1777275400775,39.55,77638.52,0.0,0.83269,0.00011,14.45207]
[1777275400799,39.55,77638.52,0.0,0.83269,0.00011,14.45207]
[1777275403413,39.55,77638.53,0.0,0.83269,0.00011,14.45198]
[1777275403521,39.55,77638.53,0.0,0.83269,0.00011,14.45198]
[1777275405222,39.55,77629.55,0.0,0.83171,0.00011,14.50507]
[1777275406541,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275407494,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275407523,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275407708,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275407933,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275408027,39.55,77625.26,0.0,0.83124,0.00011,14.53038]
[1777275408716,39.55,77624.58,0.0,0.83116,0.00011,14.53428]
[1777275408773,39.55,77624.58,0.0,0.83116,0.00011,14.53428]
[1777275408819,39.55,77624.58,0.0,0.83116,0.00011,14.53428]
[1777275409121,39.55,77624.58,0.0,0.83116,0.00011,14.53428]
[1777275408920,39.55,77626.25,0.0,0.83135,0.00011,14.52426]
[1777275409272,39.55,77626.25,0.0,0.83135,0.00011,14.52426]
[1777275409352,39.55,77627.04,0.0,0.83144,0.00011,14.51946]
[1777275412849,39.55,77626.67,0.0,0.8314,0.00011,14.52142]
[1777275412896,39.55,77626.67,0.0,0.8314,0.00011,14.52142]
[1777275413019,39.55,77626.67,0.0,0.8314,0.00011,14.52142]
[1777275415292,39.55,77632.11,0.0,0.83201,0.00011,14.48872]
[1777275417989,39.55,77630.76,0.0,0.83186,0.00011,14.49664]
[1777275418026,39.55,77630.76,0.0,0.83186,0.00011,14.49664]
[1777275418041,39.55,77630.76,0.0,0.83186,0.00011,14.49664]
[1777275418471,39.55,77628.2,0.0,0.83158,0.00011,14.5117]
[1777275418527,39.55,77628.2,0.0,0.83158,0.00011,14.5117]
[1777275418966,39.55,77628.2,0.0,0.83158,0.00011,14.5117]
[1777275418998,39.55,77628.2,0.0,0.83158,0.00011,14.5117]
[1777275419022,39.55,77628.2,0.0,0.83158,0.00011,14.5117]
[1777275419099,39.55,77626.17,0.0,0.83136,0.00011,14.52361]
[1777275422342,39.55,77619.96,0.0,0.83069,0.00011,14.5598]
[1777275424016,39.55,77619.96,0.0,0.83069,0.00011,14.5598]
[1777275424068,39.55,77619.96,0.0,0.83069,0.00011,14.5598]
[1777275424278,39.55,77622.87,0.0,0.83101,0.00011,14.54239]
[1777275424397,39.55,77622.87,0.0,0.83101,0.00011,14.54239]
[1777275424401,39.55,77622.87,0.0,0.83101,0.00011,14.54239]
[1777275424529,39.55,77622.87,0.0,0.83101,0.00011,14.54239]
[1777275424609,39.55,77622.06,0.0,0.83092,0.00011,14.54703]
[1777275428009,39.55,77621.9,0.0,0.83091,0.00011,14.54765]
[1777275428384,39.54,77634.1,0.0,0.83226,0.00011,14.47507]
[1777275429390,39.54,77639.6,0.0,0.83287,0.00011,14.44242]
[1777275431628,39.54,77639.21,0.0,0.83283,0.00011,14.4447]
[1777275431661,39.54,77639.21,0.0,0.83283,0.00011,14.4447]
[1777275431675,39.54,77639.21,0.0,0.83283,0.00011,14.4447]
[1777275431714,39.54,77639.21,0.0,0.83283,0.00011,14.4447]
[1777275431949,39.54,77639.21,0.0,0.83283,0.00011,14.4447]
[1777275432023,39.54,77638.45,0.0,0.83274,0.00011,14.44918]
[1777275437446,39.54,77638.91,0.0,0.8328,0.00011,14.4463]
[1777275440468,39.54,77632.36,0.0,0.83208,0.00011,14.48502]
[1777275441475,39.54,77628.02,0.0,0.8316,0.00011,14.51066]
[1777275443535,39.54,77626.23,0.0,0.83141,0.00011,14.52116]
[1777275443662,39.54,77626.23,0.0,0.83141,0.00011,14.52116]
[1777275443702,39.54,77626.23,0.0,0.83141,0.00011,14.52116]
[1777275443777,39.54,77626.23,0.0,0.83141,0.00011,14.52116]
[1777275443872,39.54,77625.65,0.0,0.83134,0.00011,14.52449]
[1777275447436,39.54,77626.73,0.0,0.83147,0.00011,14.51776]
[1777275447523,39.54,77626.73,0.0,0.83147,0.00011,14.51776]
[1777275447537,39.54,77627.71,0.0,0.83158,0.00011,14.51186]
[1777275451405,39.54,77626.61,0.0,0.83146,0.00011,14.51811]
[1777275451455,39.54,77626.61,0.0,0.83146,0.00011,14.51811]
[1777275451524,39.54,77626.61,0.0,0.83146,0.00011,14.51811]
[1777275456580,39.54,77626.63,0.0,0.83151,0.00011,14.51276]
[1777275462238,39.54,77626.78,0.0,0.83154,0.00011,14.51156]
[1777275462241,39.54,77626.78,0.0,0.83154,0.00011,14.51156]
[1777275462281,39.54,77626.83,0.0,0.83154,0.00011,14.51119]
[1777275462766,39.54,77626.83,0.0,0.83154,0.00011,14.51119]
[1777275462827,39.54,77626.83,0.0,0.83154,0.00011,14.51119]
[1777275463023,39.54,77626.83,0.0,0.83154,0.00011,14.51119]
[1777275463124,39.54,77626.63,0.0,0.83152,0.00011,14.5123]
[1777275464637,39.54,77631.28,0.0,0.83204,0.00011,14.4846]
[1777275466330,39.54,77632.86,0.0,0.83221,0.00011,14.4752]
[1777275466338,39.54,77632.86,0.0,0.83221,0.00011,14.4752]
[1777275466522,39.54,77632.86,0.0,0.83221,0.00011,14.4752]
[1777275468052,39.54,77632.24,0.0,0.83214,0.00011,14.47884]
[1777275468204,39.54,77632.24,0.0,0.83214,0.00011,14.47884]
[1777275468205,39.54,77632.59,0.0,0.83218,0.00011,14.47673]
[1777275468665,39.54,77634.86,0.0,0.83243,0.00011,14.46325]
[1777275470678,39.54,77641.92,0.0,0.83321,0.00011,14.42134]
[1777275471688,39.54,77653.83,0.0,0.83451,0.00011,14.35071]
[1777275472694,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275473313,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275473524,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275473907,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275473958,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275474026,39.54,77657.18,0.0,0.83488,0.00011,14.33093]
[1777275474121,39.54,77658.72,0.0,0.83504,0.00011,14.3219]
[1777275479744,39.54,77660.06,0.0,0.83517,0.00011,14.31465]
[1777275484779,39.54,77658.32,0.0,0.83498,0.00011,14.32507]
[1777275487449,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487494,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487521,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487597,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487615,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487780,39.54,77659.12,0.0,0.83507,0.00011,14.32021]
[1777275487800,39.54,77659.18,0.0,0.83508,0.00011,14.31981]
[1777275494136,39.54,77660.47,0.0,0.83522,0.00011,14.31202]
[1777275494215,39.54,77660.47,0.0,0.83522,0.00011,14.31202]
[1777275494273,39.54,77660.47,0.0,0.83522,0.00011,14.31202]
[1777275494533,39.54,77661.74,0.0,0.83536,0.00011,14.30443]
[1777275494849,39.54,77655.52,0.0,0.83469,0.00011,14.34131]
[1777275495582,39.54,77655.52,0.0,0.83469,0.00011,14.34131]
[1777275495590,39.54,77655.52,0.0,0.83469,0.00011,14.34131]
[1777275495770,39.54,77655.52,0.0,0.83469,0.00011,14.34131]
[1777275495856,39.54,77654.53,0.0,0.83458,0.00011,14.34714]
[1777275498876,39.54,77658.61,0.0,0.83502,0.00011,14.32283]
[1777275499969,39.54,77658.61,0.0,0.83502,0.00011,14.32283]
[1777275500022,39.54,77658.61,0.0,0.83502,0.00011,14.32283]
[1777275500475,39.54,77658.31,0.0,0.83499,0.00011,14.32459]
[1777275504316,39.54,77658.34,0.0,0.835,0.00011,14.3244]
[1777275504362,39.54,77658.34,0.0,0.835,0.00011,14.3244]
[1777275504520,39.54,77658.34,0.0,0.835,0.00011,14.3244]
[1777275504919,39.54,77658.54,0.0,0.83502,0.00011,14.3232]
[1777275505654,39.54,77658.54,0.0,0.83502,0.00011,14.3232]
[1777275505697,39.54,77658.54,0.0,0.83502,0.00011,14.3232]
[1777275505774,39.54,77658.54,0.0,0.83502,0.00011,14.3232]
[1777275509110,39.54,77660.38,0.0,0.83522,0.00011,14.3122]
[1777275509119,39.54,77660.38,0.0,0.83522,0.00011,14.3122]
[1777275509272,39.54,77660.38,0.0,0.83522,0.00011,14.3122]
[1777275509122,39.54,77661.9,0.0,0.83538,0.00011,14.30316]
[1777275509954,39.54,77661.12,0.0,0.8353,0.00011,14.30778]
[1777275512693,39.54,77661.78,0.0,0.83541,0.00011,14.29911]
[1777275512745,39.54,77661.78,0.0,0.83541,0.00011,14.29911]
[1777275512775,39.54,77661.78,0.0,0.83541,0.00011,14.29911]
[1777275517002,39.54,77656.31,0.0,0.83482,0.00011,14.33154]
[1777275517446,39.54,77656.31,0.0,0.83482,0.00011,14.33154]
[1777275517490,39.54,77656.31,0.0,0.83482,0.00011,14.33154]
[1777275517522,39.54,77656.31,0.0,0.83482,0.00011,14.33154]
[1777275518009,39.54,77655.48,0.0,0.83473,0.00011,14.33642]
[1777275521364,39.54,77654.79,0.0,0.83466,0.00011,14.34035]
[1777275521519,39.54,77654.79,0.0,0.83466,0.00011,14.34035]
[1777275523763,39.54,77653.87,0.0,0.83456,0.00011,14.3457]
[1777275523773,39.54,77653.87,0.0,0.83456,0.00011,14.3457]
[1777275524020,39.54,77653.87,0.0,0.83456,0.00011,14.3457]
[1777275524052,39.54,77652.57,0.0,0.83442,0.00011,14.35335]
[1777275529087,39.54,77654.22,0.0,0.83459,0.00011,14.34412]
[1777275535129,39.54,77654.07,0.0,0.83456,0.00011,14.34568]
[1777275541171,39.54,77653.68,0.0,0.8345,0.00011,14.34864]
[1777275543280,39.54,77652.33,0.0,0.83436,0.00011,14.35676]
[1777275543331,39.54,77652.33,0.0,0.83436,0.00011,14.35676]
[1777275543371,39.54,77652.33,0.0,0.83436,0.00011,14.35676]
[1777275543524,39.54,77652.33,0.0,0.83436,0.00011,14.35676]
[1777275543752,39.54,77652.33,0.0,0.83435,0.00011,14.35696]
[1777275547817,39.54,77652.69,0.0,0.83439,0.00011,14.35501]
[1777275553255,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275553811,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275553863,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275554020,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275554081,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275554193,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275554271,39.54,77654.01,0.0,0.83453,0.00011,14.34736]
[1777275554294,39.54,77653.14,0.0,0.83443,0.00011,14.35244]
[1777275560304,39.54,77653.04,0.0,0.83443,0.00011,14.35261]
[1777275565339,39.54,77653.26,0.0,0.83446,0.00011,14.35094]
[1777275565463,39.54,77653.26,0.0,0.83446,0.00011,14.35094]
[1777275565519,39.54,77653.26,0.0,0.83446,0.00011,14.35094]
[1777275568232,39.54,77654.44,0.0,0.83459,0.00011,14.34386]
[1777275568360,39.54,77658.52,0.0,0.83504,0.00011,14.31964]
[1777275568385,39.54,77658.52,0.0,0.83504,0.00011,14.31964]
[1777275568443,39.54,77658.52,0.0,0.83504,0.00011,14.31964]
[1777275568529,39.54,77658.52,0.0,0.83504,0.00011,14.31964]
[1777275570374,39.54,77663.49,0.0,0.83558,0.00011,14.29016]
[1777275572387,39.54,77670.51,0.0,0.83638,0.00011,14.24388]
[1777275577423,39.54,77669.42,0.0,0.83626,0.00011,14.25013]
[1777275581106,39.54,77666.45,0.0,0.83594,0.00011,14.26751]
[1777275586486,39.54,77663.64,0.0,0.83565,0.00011,14.28357]
[1777275591525,39.54,77663.96,0.0,0.83569,0.00011,14.2812]
[1777275596560,39.54,77665.11,0.0,0.83583,0.00011,14.27395]
[1777275601596,39.53,77661.72,0.0,0.83546,0.00011,14.29369]
[1777275602603,39.53,77656.48,0.0,0.8349,0.00011,14.32468]
[1777275607638,39.53,77658.59,0.0,0.83514,0.00011,14.31142]
[1777275610659,39.53,77661.61,0.0,0.83547,0.00011,14.29314]
[1777275616702,39.53,77663.0,0.0,0.83564,0.00011,14.28426]
[1777275621737,39.53,77668.36,0.0,0.83623,0.00011,14.25196]
[1777275625765,39.53,77671.7,0.0,0.83659,0.00011,14.23198]
[1777275630800,39.53,77673.12,0.0,0.83675,0.00011,14.22344]
[1777275633822,39.53,77677.28,0.0,0.83724,0.00011,14.194]
[1777275638857,39.53,77679.69,0.0,0.83749,0.00011,14.17981]
[1777275642885,39.53,77675.97,0.0,0.83709,0.00011,14.20198]
[1777275643892,39.53,77672.22,0.0,0.83669,0.00011,14.22423]
[1777275645121,39.53,77666.88,0.0,0.83611,0.00011,14.25589]
[1777275645906,39.53,77661.2,0.0,0.83549,0.00011,14.28951]
[1777275647920,39.53,77656.4,0.0,0.83498,0.00011,14.31772]
[1777275652955,39.52,77658.26,0.0,0.83519,0.00011,14.30595]
[1777275657990,39.52,77657.99,0.0,0.83517,0.00011,14.30687]
[1777275662422,39.52,77661.23,0.0,0.83554,0.00011,14.28712]
[1777275668061,39.52,77664.09,0.0,0.83586,0.00011,14.26943]
[1777275669069,39.52,77669.92,0.0,0.83649,0.00011,14.23473]
[1777275672090,39.52,77673.38,0.0,0.83687,0.00011,14.21411]
[1777275673097,39.52,77677.89,0.0,0.83736,0.00011,14.18733]
[1777275674104,39.52,77682.04,0.0,0.8378,0.00011,14.16271]
[1777275678131,39.52,77678.52,0.0,0.83742,0.00011,14.18382]
[1777275683167,39.52,77680.36,0.0,0.83762,0.00011,14.17298]
[1777275688205,39.52,77683.22,0.0,0.83792,0.00011,14.15611]
[1777275689212,39.52,77687.32,0.0,0.83836,0.00011,14.13179]
[1777275694247,39.52,77688.28,0.0,0.8385,0.00011,14.12165]
[1777275699281,39.52,77687.96,0.0,0.83846,0.00011,14.1238]
[1777275701296,39.52,77682.83,0.0,0.83791,0.00011,14.15432]
[1777275704318,39.52,77677.72,0.0,0.83736,0.00011,14.18462]
[1777275709354,39.52,77677.03,0.0,0.83729,0.00011,14.18844]
[1777275714390,39.52,77677.98,0.0,0.8374,0.00011,14.18256]
[1777275719424,39.52,77680.44,0.0,0.83766,0.00011,14.1678]
[1777275722447,39.52,77674.94,0.0,0.83707,0.00011,14.20043]
[1777275727482,39.52,77674.23,0.0,0.837,0.00011,14.20439]
[1777275732517,39.52,77674.26,0.0,0.83701,0.00011,14.20388]
[1777275735538,39.52,77670.73,0.0,0.83663,0.00011,14.22466]
[1777275741580,39.51,77670.45,0.0,0.83661,0.00011,14.22577]
[1777275749641,39.51,77670.88,0.0,0.83667,0.00011,14.2225]
[1777275754676,39.51,77670.0,0.0,0.83662,0.00011,14.22253]
[1777275757699,39.51,77666.67,0.0,0.83627,0.00011,14.24201]
[1777275761864,39.51,77663.4,0.0,0.83592,0.00011,14.26097]
[1777275767769,39.51,77663.25,0.0,0.83592,0.00011,14.26105]
[1777275772803,39.5,77663.8,0.0,0.83599,0.00011,14.25716]
[1777275777839,39.5,77663.99,0.0,0.83602,0.00011,14.25545]
[1777275783565,39.5,77662.7,0.0,0.83589,0.00011,14.26265]
[1777275788915,39.5,77663.38,0.0,0.83598,0.00011,14.25781]
[1777275793951,39.5,77664.3,0.0,0.83609,0.00011,14.25181]
[1777275798986,39.5,77665.57,0.0,0.83623,0.00011,14.2438]
[1777275799993,39.5,77670.98,0.0,0.83682,0.00011,14.2114]
[1777275802007,39.49,77674.06,0.0,0.83716,0.00011,14.19268]
[1777275806034,39.49,77669.71,0.0,0.83671,0.00011,14.21776]
[1777275811069,39.49,77669.99,0.0,0.8368,0.00011,14.21029]
[1777275817112,39.49,77670.15,0.0,0.83682,0.00011,14.20877]
[1777275822147,39.49,77666.94,0.0,0.83648,0.00011,14.22763]
[1777275827182,39.48,77666.06,0.0,0.83639,0.00011,14.23223]
[1777275832217,39.48,77665.94,0.0,0.83639,0.00011,14.23256]
[1777275837253,39.48,77666.33,0.0,0.83644,0.00011,14.22989]
[1777275841281,39.48,77677.91,0.0,0.83769,0.00011,14.1608]
[1777275842288,39.48,77681.13,0.0,0.83804,0.00011,14.14167]
[1777275847323,39.48,77680.74,0.0,0.83799,0.00011,14.14422]
[1777275852358,39.48,77680.97,0.0,0.83801,0.00011,14.1431]
[1777275857393,39.48,77680.71,0.0,0.83798,0.00011,14.1449]
[1777275862429,39.48,77684.53,0.0,0.83839,0.00011,14.1224]
[1777275867498,39.49,77686.71,0.0,0.83862,0.00011,14.10979]
[1777275869512,39.49,77691.38,0.0,0.83912,0.00011,14.08216]
[1777275871526,39.49,77695.2,0.0,0.83956,0.00011,14.05486]
[1777275876561,39.49,77697.0,0.0,0.83976,0.00011,14.0439]
[1777275881596,39.49,77696.87,0.0,0.83975,0.00011,14.04449]
[1777275883610,39.48,77693.25,0.0,0.83936,0.00011,14.06595]
[1777275887638,39.48,77690.18,0.0,0.83904,0.00011,14.08391]
[1777275892672,39.48,77690.63,0.0,0.8391,0.00011,14.08066]
[1777275897707,39.48,77691.33,0.0,0.83918,0.00011,14.07602]
[1777275902743,39.48,77688.68,0.0,0.83891,0.00011,14.0913]
[1777275907778,39.48,77703.88,0.0,0.84055,0.00011,14.00013]
[1777275908785,39.48,77707.52,0.0,0.84094,0.00011,13.97829]
[1777275913820,39.47,77707.55,0.0,0.84095,0.00011,13.97732]
[1777275914827,39.47,77699.94,0.0,0.84014,0.00011,14.02244]
[1777275915834,39.47,77695.16,0.0,0.83964,0.00011,14.05076]
[1777275920868,39.47,77691.89,0.0,0.8393,0.00011,14.06934]
[1777275921876,39.47,77685.51,0.0,0.83862,0.00011,14.10711]
[1777275926921,39.47,77677.62,0.0,0.83779,0.00011,14.15295]
[1777275927927,39.47,77674.32,0.0,0.83744,0.00011,14.17236]
[1777275932962,39.46,77673.31,0.0,0.83739,0.00011,14.1724]
[1777275937998,39.46,77672.94,0.0,0.83737,0.00011,14.17338]
[1777275944041,39.46,77672.62,0.0,0.83736,0.00011,14.17388]
[1777275949076,39.45,77673.02,0.0,0.83742,0.00011,14.17035]
[1777275956124,39.45,77672.34,0.0,0.83738,0.00011,14.17281]
[1777275959667,39.45,77667.24,0.0,0.83684,0.00011,14.20249]
[1777275960153,39.44,77663.95,0.0,0.83648,0.00011,14.2218]
[1777275964181,39.44,77659.13,0.0,0.83598,0.00011,14.24936]
[1777275969215,39.44,77656.74,0.0,0.83575,0.00011,14.262]
[1777275973245,39.43,77665.8,0.0,0.83676,0.00011,14.20687]
[1777275974253,39.43,77671.07,0.0,0.83733,0.00011,14.17528]
[1777275979288,39.43,77670.81,0.0,0.83732,0.00011,14.17581]
[1777275984323,39.43,77671.0,0.0,0.83736,0.00011,14.17371]
[1777275989358,39.42,77672.45,0.0,0.83753,0.00011,14.16415]
[1777275994393,39.42,77672.91,0.0,0.83764,0.00011,14.15578]
[1777275999428,39.42,77671.07,0.0,0.83745,0.00011,14.16591]
[1777276004463,39.42,77673.44,0.0,0.83773,0.00011,14.15071]
[1777276009497,39.41,77674.08,0.0,0.83781,0.00011,14.14616]
[1777276014533,39.41,77675.41,0.0,0.83797,0.00011,14.13753]
[1777276019568,39.41,77675.88,0.0,0.83803,0.00011,14.13408]
[1777276024603,39.41,77678.35,0.0,0.83831,0.00011,14.11875]
[1777276029638,39.41,77679.03,0.0,0.83839,0.00011,14.11421]
[1777276034672,39.4,77678.89,0.0,0.83838,0.00011,14.11456]
[1777276039707,39.4,77677.87,0.0,0.83828,0.00011,14.12013]
[1777276044745,39.4,77677.52,0.0,0.83825,0.00011,14.12168]
[1777276049780,39.4,77677.66,0.0,0.83828,0.00011,14.12032]
[1777276053811,39.4,77685.54,0.0,0.83918,0.00011,14.06802]
[1777276054818,39.4,77678.7,0.0,0.83844,0.00011,14.10851]
[1777276059853,39.39,77679.82,0.0,0.83859,0.00011,14.10027]
[1777276064888,39.39,77680.39,0.0,0.83868,0.00011,14.09559]
[1777276069923,39.39,77680.47,0.0,0.83871,0.00011,14.09388]
[1777276075965,39.38,77679.23,0.0,0.8386,0.00011,14.09998]
[1777276081000,39.38,77679.54,0.0,0.83865,0.00011,14.09704]
[1777276084022,39.38,77672.6,0.0,0.83791,0.00011,14.13777]
[1777276085028,39.38,77661.34,0.0,0.83669,0.00011,14.20497]
[1777276086124,39.38,77661.77,0.0,0.83673,0.00011,14.20239]
[1777276092078,39.38,77661.33,0.0,0.83669,0.00011,14.20493]
[1777276097280,39.38,77661.45,0.0,0.8367,0.00011,14.2042]
[1777276103155,39.38,77662.36,0.0,0.8368,0.00011,14.19874]
[1777276108190,39.38,77662.24,0.0,0.83679,0.00011,14.19945]
[1777276113224,39.38,77662.28,0.0,0.83683,0.00011,14.19447]
[1777276118260,39.38,77662.6,0.0,0.83687,0.00011,14.19261]
[1777276124302,39.38,77661.84,0.0,0.83678,0.00011,14.19721]
[1777276129337,39.38,77663.48,0.0,0.83696,0.00011,14.1875]
[1777276135379,39.38,77663.7,0.0,0.83698,0.00011,14.18632]
[1777276140414,39.38,77663.15,0.0,0.83692,0.00011,14.18971]
[1777276145449,39.38,77657.4,0.0,0.83629,0.00011,14.22406]
[1777276148470,39.38,77654.01,0.0,0.83593,0.00011,14.24415]
[1777276153505,39.38,77654.23,0.0,0.83595,0.00011,14.24262]
[1777276156526,39.38,77649.69,0.0,0.83546,0.00011,14.26956]
[1777276161561,39.38,77650.6,0.0,0.83556,0.00011,14.26386]
[1777276166596,39.37,77647.85,0.0,0.83527,0.00011,14.27998]
[1777276171631,39.37,77646.88,0.0,0.83521,0.00011,14.28073]
[1777276176668,39.37,77645.51,0.0,0.83506,0.00011,14.28864]
[1777276181703,39.37,77644.75,0.0,0.83498,0.00011,14.29295]
[1777276186738,39.37,77644.6,0.0,0.83497,0.00011,14.29366]
[1777276191773,39.37,77643.16,0.0,0.83482,0.00011,14.30207]
[1777276194794,39.37,77650.61,0.0,0.83563,0.00011,14.2576]
[1777276195810,39.37,77662.58,0.0,0.83694,0.00011,14.18629]
[1777276196148,39.37,77662.58,0.0,0.83694,0.00011,14.18629]
[1777276196620,39.37,77662.58,0.0,0.83694,0.00011,14.18629]
[1777276196815,39.37,77688.22,0.0,0.8397,0.00011,14.03352]
[1777276197822,39.37,77689.28,0.0,0.83981,0.00011,14.02734]
[1777276199779,39.37,77688.73,0.0,0.83975,0.00011,14.03077]
[1777276199836,39.37,77688.2,0.0,0.83969,0.00011,14.03406]
[1777276201850,39.37,77685.25,0.0,0.83937,0.00011,14.0519]
[1777276206885,39.37,77681.81,0.0,0.83899,0.00011,14.07292]
[1777276207892,39.38,77678.32,0.0,0.83861,0.00011,14.09386]
[1777276210913,39.37,77675.05,0.0,0.83826,0.00011,14.11322]
[1777276215948,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276216110,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276216188,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276216327,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276216517,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276217345,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276217483,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276217525,39.37,77675.05,0.0,0.83826,0.00011,14.1132]
[1777276224006,39.37,77675.25,0.0,0.83829,0.00011,14.11204]
[1777276225356,39.37,77674.54,0.0,0.83821,0.00011,14.11627]
[1777276225399,39.37,77674.54,0.0,0.83821,0.00011,14.11627]
[1777276225527,39.37,77674.54,0.0,0.83821,0.00011,14.11627]
[1777276231053,39.37,77674.84,0.0,0.83828,0.00011,14.10969]
[1777276232660,39.37,77674.84,0.0,0.83828,0.00011,14.10969]
[1777276232707,39.37,77674.84,0.0,0.83828,0.00011,14.10969]
[1777276232772,39.37,77674.84,0.0,0.83828,0.00011,14.10969]
[1777276238103,39.37,77674.85,0.0,0.8383,0.00011,14.10849]
[1777276243313,39.37,77675.69,0.0,0.83841,0.00011,14.10268]
[1777276243339,39.37,77675.69,0.0,0.83841,0.00011,14.10268]
[1777276243529,39.37,77675.69,0.0,0.83841,0.00011,14.10268]
[1777276249180,39.37,77677.78,0.0,0.83865,0.00011,14.0893]
[1777276253612,39.37,77677.74,0.0,0.83865,0.00011,14.08916]
[1777276253617,39.37,77677.74,0.0,0.83865,0.00011,14.08916]
[1777276253778,39.37,77677.74,0.0,0.83865,0.00011,14.08916]
[1777276255885,39.36,77681.01,0.0,0.83901,0.00011,14.06942]
[1777276255937,39.36,77681.01,0.0,0.83901,0.00011,14.06942]
[1777276256026,39.36,77681.01,0.0,0.83901,0.00011,14.06942]
[1777276261264,39.36,77683.77,0.0,0.83932,0.00011,14.05238]
[1777276262092,39.36,77683.77,0.0,0.83932,0.00011,14.05238]
[1777276262139,39.36,77683.77,0.0,0.83932,0.00011,14.05238]
[1777276262274,39.36,77683.77,0.0,0.83932,0.00011,14.05238]
[1777276265292,39.36,77680.77,0.0,0.839,0.00011,14.06998]
[1777276266211,39.36,77680.77,0.0,0.839,0.00011,14.06998]
[1777276266263,39.36,77680.77,0.0,0.839,0.00011,14.06998]
[1777276266277,39.36,77680.77,0.0,0.839,0.00011,14.06998]
[1777276268692,39.36,77680.76,0.0,0.839,0.00011,14.06985]
[1777276268771,39.36,77680.76,0.0,0.839,0.00011,14.06985]
[1777276269029,39.36,77680.76,0.0,0.839,0.00011,14.06985]
[1777276273617,39.36,77683.31,0.0,0.83928,0.00011,14.05437]
[1777276273669,39.36,77683.31,0.0,0.83928,0.00011,14.05437]
[1777276273780,39.36,77683.31,0.0,0.83928,0.00011,14.05437]
[1777276277376,39.36,77686.88,0.0,0.83967,0.00011,14.03255]
[1777276279234,39.36,77686.93,0.0,0.83968,0.00011,14.03221]
[1777276279278,39.36,77686.93,0.0,0.83968,0.00011,14.03221]
[1777276279334,39.36,77686.93,0.0,0.83968,0.00011,14.03221]
[1777276280086,39.36,77686.93,0.0,0.83968,0.00011,14.03221]
[1777276279391,39.36,77692.81,0.0,0.84031,0.00011,13.99707]
[1777276280274,39.36,77692.81,0.0,0.84031,0.00011,13.99707]
[1777276280398,39.36,77696.34,0.0,0.84069,0.00011,13.976]
[1777276281870,39.36,77696.34,0.0,0.84069,0.00011,13.976]
[1777276281922,39.36,77696.34,0.0,0.84069,0.00011,13.976]
[1777276282026,39.36,77696.34,0.0,0.84069,0.00011,13.976]
[1777276284985,39.36,77698.01,0.0,0.84087,0.00011,13.96604]
[1777276285023,39.36,77698.01,0.0,0.84087,0.00011,13.96604]
[1777276285038,39.36,77698.01,0.0,0.84087,0.00011,13.96604]
[1777276285755,39.36,77698.21,0.0,0.84089,0.00011,13.96486]
[1777276285771,39.36,77698.21,0.0,0.84089,0.00011,13.96486]
[1777276289304,39.36,77701.41,0.0,0.84123,0.00011,13.94583]
[1777276289349,39.36,77701.41,0.0,0.84123,0.00011,13.94583]
[1777276289520,39.36,77701.41,0.0,0.84123,0.00011,13.94583]
[1777276290468,39.36,77706.6,0.0,0.84178,0.00011,13.9149]
[1777276294143,39.36,77707.54,0.0,0.84192,0.00011,13.90467]
[1777276294195,39.36,77707.54,0.0,0.84192,0.00011,13.90467]
[1777276294274,39.36,77707.54,0.0,0.84192,0.00011,13.90467]
[1777276298528,39.36,77713.59,0.0,0.84256,0.00011,13.86901]
[1777276299530,39.36,77721.4,0.0,0.84338,0.00011,13.82237]
[1777276300955,39.36,77725.63,0.0,0.84383,0.00011,13.79735]
[1777276302552,39.36,77721.79,0.0,0.84342,0.00011,13.82043]
[1777276305291,39.36,77722.2,0.0,0.84346,0.00011,13.81786]
[1777276305343,39.36,77722.2,0.0,0.84346,0.00011,13.81786]
[1777276305523,39.36,77722.2,0.0,0.84346,0.00011,13.81786]
[1777276309600,39.36,77728.46,0.0,0.84413,0.00011,13.7801]
[1777276311266,39.36,77728.45,0.0,0.84413,0.00011,13.78023]
[1777276311317,39.36,77728.45,0.0,0.84413,0.00011,13.78023]
[1777276311527,39.36,77728.45,0.0,0.84413,0.00011,13.78023]
[1777276316649,39.36,77726.59,0.0,0.84392,0.00011,13.79196]
[1777276320122,39.36,77726.32,0.0,0.84389,0.00011,13.79374]
[1777276320174,39.36,77726.37,0.0,0.84389,0.00011,13.79367]
[1777276320276,39.36,77726.37,0.0,0.84389,0.00011,13.79367]
[1777276322693,39.36,77717.76,0.0,0.84298,0.00011,13.84532]
[1777276323700,39.36,77714.48,0.0,0.84263,0.00011,13.86491]
[1777276326899,39.36,77713.65,0.0,0.84254,0.00011,13.86982]
[1777276327020,39.36,77713.65,0.0,0.84254,0.00011,13.86982]
[1777276333254,39.36,77714.31,0.0,0.84261,0.00011,13.86576]
[1777276333271,39.36,77714.31,0.0,0.84261,0.00011,13.86576]
[1777276333306,39.36,77714.31,0.0,0.84261,0.00011,13.86576]
[1777276334372,39.36,77714.96,0.0,0.84268,0.00011,13.86183]
[1777276334523,39.36,77714.96,0.0,0.84268,0.00011,13.86183]
[1777276338744,39.36,77715.21,0.0,0.84271,0.00011,13.86026]
[1777276338771,39.36,77715.21,0.0,0.84271,0.00011,13.86026]
[1777276338792,39.36,77715.21,0.0,0.84271,0.00011,13.86026]
[1777276342873,39.36,77718.28,0.0,0.84304,0.00011,13.84197]
[1777276343025,39.36,77718.28,0.0,0.84304,0.00011,13.84197]
[1777276343840,39.36,77714.95,0.0,0.84268,0.00011,13.86205]
[1777276346581,39.37,77713.57,0.0,0.84253,0.00011,13.87055]
[1777276346590,39.37,77713.57,0.0,0.84253,0.00011,13.87055]
[1777276346769,39.37,77713.57,0.0,0.84253,0.00011,13.87055]
[1777276351896,39.37,77714.75,0.0,0.84268,0.00011,13.85944]
[1777276354412,39.37,77715.74,0.0,0.84278,0.00011,13.85376]
[1777276354525,39.37,77715.74,0.0,0.84278,0.00011,13.85376]
[1777276359952,39.37,77714.61,0.0,0.84265,0.00011,13.86117]
[1777276362068,39.37,77714.65,0.0,0.84266,0.00011,13.86104]
[1777276362119,39.37,77714.65,0.0,0.84266,0.00011,13.86104]
[1777276362271,39.37,77714.88,0.0,0.84268,0.00011,13.85958]
[1777276367001,39.37,77718.42,0.0,0.84306,0.00011,13.83813]
[1777276368685,39.37,77719.13,0.0,0.84314,0.00011,13.83386]
[1777276368705,39.37,77719.13,0.0,0.84314,0.00011,13.83386]
[1777276368776,39.37,77719.13,0.0,0.84314,0.00011,13.83386]
[1777276370022,39.37,77725.76,0.0,0.84384,0.00011,13.79445]
[1777276371029,39.37,77729.74,0.0,0.84426,0.00011,13.77058]
[1777276374050,39.37,77734.23,0.0,0.84472,0.00011,13.74454]
[1777276375908,39.37,77733.81,0.0,0.84467,0.00011,13.74733]
[1777276375960,39.37,77733.81,0.0,0.84467,0.00011,13.74733]
[1777276376020,39.37,77733.81,0.0,0.84467,0.00011,13.74733]
[1777276381100,39.37,77735.62,0.0,0.84487,0.00011,13.73619]
[1777276381396,39.37,77735.62,0.0,0.84487,0.00011,13.73619]
[1777276381449,39.37,77735.62,0.0,0.84487,0.00011,13.73619]
[1777276381522,39.37,77735.62,0.0,0.84487,0.00011,13.73619]
[1777276387142,39.37,77734.8,0.0,0.84479,0.00011,13.74034]
[1777276389301,39.37,77735.45,0.0,0.84486,0.00011,13.73619]
[1777276389353,39.37,77735.45,0.0,0.84486,0.00011,13.73619]
[1777276389526,39.37,77735.45,0.0,0.84486,0.00011,13.73619]
[1777276391170,39.37,77740.84,0.0,0.84544,0.0001,13.70375]
[1777276396205,39.37,77741.27,0.0,0.84549,0.0001,13.70066]
[1777276400927,39.36,77743.71,0.0,0.84575,0.0001,13.68581]
[1777276400936,39.36,77743.71,0.0,0.84575,0.0001,13.68581]
[1777276401020,39.36,77743.71,0.0,0.84575,0.0001,13.68581]
[1777276404934,39.36,77745.39,0.0,0.84593,0.0001,13.67542]
[1777276405023,39.36,77745.39,0.0,0.84593,0.0001,13.67542]
[1777276405273,39.36,77743.45,0.0,0.84573,0.0001,13.68695]
[1777276405351,39.36,77740.09,0.0,0.84538,0.0001,13.70694]
[1777276406275,39.36,77737.06,0.0,0.84506,0.00011,13.72493]
[1777276410968,39.36,77736.89,0.0,0.84505,0.00011,13.72564]
[1777276411021,39.36,77736.89,0.0,0.84505,0.00011,13.72564]
[1777276416345,39.36,77738.03,0.0,0.84522,0.0001,13.7135]
[1777276419910,39.36,77737.9,0.0,0.84521,0.00011,13.71411]
[1777276419962,39.36,77737.9,0.0,0.84521,0.00011,13.71411]
[1777276420020,39.36,77737.9,0.0,0.84521,0.00011,13.71411]
[1777276422387,39.36,77743.3,0.0,0.84578,0.0001,13.68162]
[1777276426835,39.36,77743.66,0.0,0.84581,0.0001,13.67973]
[1777276426887,39.36,77743.66,0.0,0.84581,0.0001,13.67973]
[1777276427021,39.36,77743.66,0.0,0.84581,0.0001,13.67973]
[1777276432458,39.36,77741.14,0.0,0.84556,0.0001,13.69435]
[1777276436671,39.36,77741.38,0.0,0.84558,0.0001,13.69274]
[1777276436722,39.36,77741.38,0.0,0.84558,0.0001,13.69274]
[1777276436775,39.36,77741.38,0.0,0.84558,0.0001,13.69274]
[1777276442528,39.36,77741.97,0.0,0.84565,0.0001,13.6888]
[1777276447563,39.36,77740.11,0.0,0.84546,0.0001,13.69953]
[1777276452722,39.36,77740.43,0.0,0.8455,0.0001,13.69732]
[1777276458640,39.35,77741.86,0.0,0.84566,0.0001,13.68831]
[1777276463675,39.35,77741.53,0.0,0.84563,0.0001,13.68997]
[1777276468710,39.35,77741.97,0.0,0.84568,0.0001,13.68709]
[1777276474753,39.35,77739.34,0.0,0.84545,0.0001,13.69773]
[1777276479787,39.35,77739.6,0.0,0.84549,0.0001,13.69587]
[1777276484823,39.35,77739.91,0.0,0.84552,0.0001,13.69379]
[1777276489858,39.35,77740.9,0.0,0.84563,0.0001,13.68772]
[1777276495273,39.35,77740.88,0.0,0.84563,0.0001,13.68771]
[1777276494902,39.35,77723.65,0.0,0.84381,0.00011,13.79057]
[1777276495638,39.35,77723.65,0.0,0.84381,0.00011,13.79057]
[1777276495908,39.35,77691.57,0.0,0.8404,0.00011,13.9821]
[1777276496915,39.35,77694.6,0.0,0.84073,0.00011,13.96395]
[1777276498806,39.35,77695.94,0.0,0.84087,0.00011,13.95591]
[1777276501952,39.35,77685.59,0.0,0.83976,0.00011,14.01753]
[1777276503181,39.35,77690.86,0.0,0.84033,0.00011,13.98606]
[1777276506260,39.35,77695.1,0.0,0.84078,0.00011,13.96088]
[1777276507994,39.35,77691.0,0.0,0.84034,0.00011,13.98536]
[1777276513032,39.35,77692.89,0.0,0.84055,0.00011,13.97363]
[1777276515046,39.35,77698.14,0.0,0.84112,0.00011,13.94214]
[1777276516053,39.35,77702.84,0.0,0.84162,0.00011,13.91405]
[1777276519828,39.35,77705.61,0.0,0.84191,0.00011,13.89793]
[1777276520015,39.35,77705.61,0.0,0.84191,0.00011,13.89793]
[1777276520276,39.35,77705.61,0.0,0.84191,0.00011,13.89793]
[1777276520081,39.35,77705.65,0.0,0.84191,0.00011,13.89791]
[1777276524109,39.35,77711.4,0.0,0.84251,0.00011,13.86406]
[1777276525115,39.35,77715.88,0.0,0.84298,0.00011,13.83758]
[1777276526123,39.35,77710.46,0.0,0.8424,0.00011,13.87004]
[1777276529144,39.35,77705.51,0.0,0.84187,0.00011,13.89975]
[1777276531899,39.35,77706.31,0.0,0.842,0.00011,13.89026]
[1777276531947,39.35,77706.31,0.0,0.842,0.00011,13.89026]
[1777276532019,39.35,77706.31,0.0,0.842,0.00011,13.89026]
[1777276532165,39.35,77706.68,0.0,0.84204,0.00011,13.88809]
[1777276537199,39.35,77706.73,0.0,0.84204,0.00011,13.88802]
[1777276542235,39.35,77703.3,0.0,0.84167,0.00011,13.90873]
[1777276543296,39.35,77703.3,0.0,0.84167,0.00011,13.90873]
[1777276543341,39.35,77703.3,0.0,0.84167,0.00011,13.90873]
[1777276543521,39.35,77704.26,0.0,0.84177,0.00011,13.90303]
[1777276544249,39.35,77704.46,0.0,0.84179,0.00011,13.90186]
[1777276548277,39.35,77709.0,0.0,0.84227,0.00011,13.87493]
[1777276550297,39.35,77715.04,0.0,0.84291,0.00011,13.83904]
[1777276552311,39.36,77719.05,0.0,0.84333,0.00011,13.8155]
[1777276552431,39.36,77719.05,0.0,0.84333,0.00011,13.8155]
[1777276552522,39.36,77719.05,0.0,0.84333,0.00011,13.8155]
[1777276552586,39.36,77719.05,0.0,0.84333,0.00011,13.8155]
[1777276553318,39.36,77719.33,0.0,0.84336,0.00011,13.81395]
[1777276554078,39.36,77719.33,0.0,0.84336,0.00011,13.81395]
[1777276554272,39.36,77719.33,0.0,0.84336,0.00011,13.81395]
[1777276554328,39.36,77719.78,0.0,0.8434,0.00011,13.81141]
[1777276559360,39.36,77722.98,0.0,0.84371,0.00011,13.79426]
[1777276562266,39.36,77723.19,0.0,0.84372,0.00011,13.79355]
[1777276562319,39.36,77723.19,0.0,0.84372,0.00011,13.79355]
[1777276562380,39.36,77723.2,0.0,0.84372,0.00011,13.7936]
[1777276562521,39.36,77723.2,0.0,0.84372,0.00011,13.7936]
[1777276568422,39.37,77722.53,0.0,0.84363,0.00011,13.79867]
[1777276569975,39.37,77722.53,0.0,0.84363,0.00011,13.79867]
[1777276570023,39.37,77722.53,0.0,0.84363,0.00011,13.79867]
[1777276570070,39.37,77722.53,0.0,0.84363,0.00011,13.79867]
[1777276570171,39.37,77722.46,0.0,0.84362,0.00011,13.79934]
[1777276573673,39.37,77722.84,0.0,0.84365,0.00011,13.79747]
[1777276573770,39.37,77722.84,0.0,0.84365,0.00011,13.79747]
[1777276573795,39.37,77722.55,0.0,0.84362,0.00011,13.79934]
[1777276579500,39.37,77719.71,0.0,0.84331,0.00011,13.81704]
[1777276584539,39.37,77718.84,0.0,0.84319,0.00011,13.82337]
[1777276589574,39.38,77719.03,0.0,0.8432,0.00011,13.82325]
[1777276590739,39.38,77719.03,0.0,0.8432,0.00011,13.82325]
[1777276590775,39.38,77719.03,0.0,0.8432,0.00011,13.82325]
[1777276590788,39.38,77719.03,0.0,0.8432,0.00011,13.82325]
[1777276590890,39.38,77718.81,0.0,0.84317,0.00011,13.82467]
[1777276596624,39.38,77719.72,0.0,0.84329,0.00011,13.81548]
[1777276598447,39.38,77720.15,0.0,0.84334,0.00011,13.81303]
[1777276598525,39.38,77720.15,0.0,0.84334,0.00011,13.81303]
[1777276598640,39.38,77720.1,0.0,0.84333,0.00011,13.81346]
[1777276605689,39.39,77719.77,0.0,0.84327,0.00011,13.81676]
[1777276611731,39.39,77719.7,0.0,0.84325,0.00011,13.81786]
[1777276616637,39.39,77723.08,0.0,0.84359,0.00011,13.79851]
[1777276616699,39.39,77723.08,0.0,0.84359,0.00011,13.79851]
[1777276616775,39.39,77723.08,0.0,0.84359,0.00011,13.79851]
[1777276616800,39.39,77724.84,0.0,0.84377,0.00011,13.78834]
[1777276621801,39.4,77724.33,0.0,0.84369,0.00011,13.79301]
[1777276625829,39.4,77723.76,0.0,0.84363,0.00011,13.79666]
[1777276625980,39.4,77723.76,0.0,0.84363,0.00011,13.79666]
[1777276626023,39.4,77723.76,0.0,0.84363,0.00011,13.79666]
[1777276626119,39.4,77724.05,0.0,0.84366,0.00011,13.795]
[1777276632877,39.4,77723.25,0.0,0.84356,0.00011,13.80058]
[1777276633934,39.4,77723.25,0.0,0.84356,0.00011,13.80058]
[1777276633979,39.4,77723.25,0.0,0.84356,0.00011,13.80058]
[1777276634019,39.4,77723.25,0.0,0.84356,0.00011,13.80058]
[1777276634080,39.4,77723.48,0.0,0.84358,0.00011,13.79925]
[1777276639927,39.4,77723.53,0.0,0.84358,0.00011,13.79915]
[1777276643163,39.4,77722.99,0.0,0.84353,0.00011,13.80242]
[1777276643232,39.4,77722.99,0.0,0.84353,0.00011,13.80242]
[1777276643275,39.4,77722.99,0.0,0.84353,0.00011,13.80242]
[1777276643371,39.4,77722.38,0.0,0.84346,0.00011,13.80607]
[1777276648994,39.4,77723.6,0.0,0.84359,0.00011,13.79886]
[1777276654028,39.4,77715.53,0.0,0.84276,0.00011,13.84301]
[1777276655035,39.4,77710.9,0.0,0.84227,0.00011,13.87073]
[1777276656597,39.4,77711.59,0.0,0.84234,0.00011,13.86669]
[1777276656647,39.4,77711.59,0.0,0.84234,0.00011,13.86669]
[1777276656776,39.4,77711.59,0.0,0.84234,0.00011,13.86669]
[1777276657049,39.4,77711.22,0.0,0.8423,0.00011,13.86898]
[1777276662084,39.4,77711.16,0.0,0.84229,0.00011,13.86977]
[1777276667119,39.41,77711.04,0.0,0.84227,0.00011,13.87095]
[1777276672154,39.41,77711.22,0.0,0.84228,0.00011,13.87039]
[1777276677189,39.41,77711.03,0.0,0.84225,0.00011,13.87205]
[1777276680635,39.41,77710.23,0.0,0.84216,0.00011,13.87714]
[1777276680697,39.41,77710.23,0.0,0.84216,0.00011,13.87714]
[1777276680772,39.41,77710.23,0.0,0.84216,0.00011,13.87714]
[1777276681217,39.41,77708.1,0.0,0.84193,0.00011,13.88994]
[1777276684238,39.41,77703.88,0.0,0.84147,0.00011,13.91533]
[1777276686251,39.41,77699.09,0.0,0.84096,0.00011,13.94397]
[1777276687263,39.41,77699.09,0.0,0.84096,0.00011,13.94397]
[1777276687270,39.41,77699.09,0.0,0.84096,0.00011,13.94397]
[1777276687312,39.41,77699.09,0.0,0.84096,0.00011,13.94397]
[1777276687414,39.41,77700.05,0.0,0.84106,0.00011,13.93827]
[1777276693301,39.41,77698.72,0.0,0.84092,0.00011,13.94638]
[1777276698336,39.41,77698.65,0.0,0.84091,0.00011,13.94694]
[1777276703371,39.41,77698.71,0.0,0.84091,0.00011,13.94676]
[1777276705385,39.41,77691.12,0.0,0.8401,0.00011,13.99208]
[1777276705600,39.41,77691.12,0.0,0.8401,0.00011,13.99208]
[1777276706392,39.41,77685.86,0.0,0.83953,0.00011,14.02341]
[1777276707545,39.41,77685.86,0.0,0.83953,0.00011,14.02341]
[1777276709549,39.41,77684.91,0.0,0.83943,0.00011,14.02894]
[1777276712921,39.41,77683.06,0.0,0.83928,0.00011,14.0349]
[1777276712983,39.41,77683.06,0.0,0.83928,0.00011,14.0349]
[1777276713021,39.41,77683.06,0.0,0.83928,0.00011,14.0349]
[1777276713560,39.41,77683.06,0.0,0.83928,0.00011,14.03481]
[1777276718476,39.41,77678.72,0.0,0.83882,0.00011,14.06019]
[1777276719351,39.41,77678.72,0.0,0.83882,0.00011,14.06019]
[1777276719399,39.41,77678.72,0.0,0.83882,0.00011,14.06019]
[1777276719522,39.41,77678.72,0.0,0.83882,0.00011,14.06019]
[1777276719483,39.41,77678.39,0.0,0.83879,0.00011,14.06204]
[1777276724518,39.41,77673.25,0.0,0.83825,0.00011,14.09195]
[1777276725525,39.41,77668.71,0.0,0.83776,0.00011,14.11883]
[1777276725958,39.41,77668.71,0.0,0.83776,0.00011,14.11883]
[1777276726004,39.41,77668.71,0.0,0.83776,0.00011,14.11883]
[1777276726020,39.41,77668.71,0.0,0.83776,0.00011,14.11883]
[1777276726532,39.41,77668.29,0.0,0.83771,0.00011,14.12116]
[1777276731568,39.4,77668.32,0.0,0.83774,0.00011,14.11992]
[1777276735685,39.4,77669.4,0.0,0.83786,0.00011,14.11307]
[1777276735737,39.4,77669.4,0.0,0.83786,0.00011,14.11307]
[1777276735773,39.4,77669.4,0.0,0.83786,0.00011,14.11307]
[1777276735839,39.4,77669.59,0.0,0.83789,0.00011,14.11135]
[1777276741638,39.4,77667.1,0.0,0.83764,0.00011,14.12526]
[1777276742644,39.4,77661.53,0.0,0.83704,0.00011,14.15805]
[1777276744659,39.4,77657.48,0.0,0.8366,0.00011,14.18202]
[1777276749694,39.39,77654.86,0.0,0.83633,0.00011,14.1971]
[1777276753723,39.39,77649.35,0.0,0.83573,0.00011,14.22942]
[1777276755737,39.39,77645.24,0.0,0.83529,0.00011,14.25356]
[1777276760772,39.39,77642.98,0.0,0.83506,0.00011,14.26606]
[1777276765807,39.39,77641.93,0.0,0.83496,0.00011,14.27137]
[1777276770844,39.38,77642.51,0.0,0.83504,0.00011,14.26704]
[1777276777890,39.38,77641.05,0.0,0.83494,0.00011,14.26983]
[1777276780260,39.38,77641.19,0.0,0.83496,0.00011,14.26883]
[1777276783560,39.38,77641.2,0.0,0.83497,0.00011,14.26832]
[1777276787961,39.37,77636.39,0.0,0.83446,0.00011,14.2961]
[1777276788968,39.37,77632.55,0.0,0.83404,0.00011,14.3188]
[1777276794003,39.37,77629.28,0.0,0.83371,0.00011,14.33663]
[1777276799039,39.36,77624.24,0.0,0.83318,0.00011,14.36489]
[1777276800663,39.36,77624.24,0.0,0.83318,0.00011,14.36489]
[1777276800066,39.36,77624.24,0.0,0.83318,0.00011,14.36489]
[1777276810078,39.36,77624.24,0.0,0.83318,0.00011,14.36489]
[1777276816174,39.36,77637.36,0.0,0.83462,0.00011,14.28697]
[1777276818193,39.36,77641.04,0.0,0.83503,0.00011,14.26504]
[1777276821545,39.36,77641.22,0.0,0.83505,0.00011,14.26397]
[1777276826249,39.36,77647.34,0.0,0.83572,0.00011,14.22749]
[1777276830277,39.36,77655.75,0.0,0.83664,0.00011,14.17736]
[1777276831284,39.36,77663.21,0.0,0.83749,0.00011,14.12812]
[1777276831890,39.36,77663.21,0.0,0.83749,0.00011,14.12812]
[1777276831942,39.36,77663.21,0.0,0.83749,0.00011,14.12812]
[1777276832019,39.36,77663.21,0.0,0.83749,0.00011,14.12812]
[1777276837326,39.36,77667.88,0.0,0.838,0.00011,14.10027]
[1777276838099,39.36,77667.88,0.0,0.838,0.00011,14.10027]
[1777276840347,39.37,77670.34,0.0,0.83825,0.00011,14.0861]
[1777276845382,39.36,77667.63,0.0,0.83798,0.00011,14.10127]
[1777276847396,39.36,77661.81,0.0,0.83735,0.00011,14.13577]
[1777276848402,39.36,77657.09,0.0,0.83684,0.00011,14.16344]
[1777276850073,39.36,77660.27,0.0,0.83719,0.00011,14.14419]
[1777276850125,39.36,77660.27,0.0,0.83719,0.00011,14.14419]
[1777276850272,39.36,77660.27,0.0,0.83719,0.00011,14.14419]
[1777276850416,39.36,77665.09,0.0,0.83772,0.00011,14.11517]
[1777276855455,39.36,77662.69,0.0,0.83748,0.00011,14.12825]
[1777276856324,39.36,77662.69,0.0,0.83748,0.00011,14.12825]
[1777276861497,39.35,77670.65,0.0,0.83838,0.00011,14.07917]
[1777276862504,39.35,77684.12,0.0,0.83983,0.00011,13.99857]
[1777276863511,39.35,77684.28,0.0,0.83985,0.00011,13.99752]
[1777276867503,39.35,77682.37,0.0,0.83965,0.00011,14.00859]
[1777276867526,39.35,77682.37,0.0,0.83965,0.00011,14.00859]
[1777276867555,39.35,77682.37,0.0,0.83965,0.00011,14.00859]
[1777276869554,39.35,77676.52,0.0,0.83903,0.00011,14.04317]
[1777276873318,39.35,77675.03,0.0,0.83888,0.00011,14.05154]
[1777276878617,39.34,77677.67,0.0,0.83918,0.00011,14.03474]
[1777276883652,39.34,77677.42,0.0,0.83917,0.00011,14.03537]
[1777276888687,39.34,77679.63,0.0,0.83942,0.00011,14.02134]
[1777276892714,39.34,77671.94,0.0,0.83864,0.00011,14.06189]
[1777276894729,39.34,77668.21,0.0,0.83824,0.00011,14.08371]
[1777276899765,39.33,77666.2,0.0,0.83805,0.00011,14.09447]
[1777276901783,39.33,77662.41,0.0,0.83765,0.00011,14.1166]
[1777276902786,39.33,77658.5,0.0,0.83723,0.00011,14.13966]
[1777276904861,39.32,77656.19,0.0,0.83706,0.00011,14.14865]
[1777276904913,39.32,77656.19,0.0,0.83706,0.00011,14.14865]
[1777276905019,39.32,77656.19,0.0,0.83706,0.00011,14.14865]
[1777276905120,39.3,77648.33,0.0,0.83629,0.00011,14.19074]
[1777276905807,39.29,77643.27,0.0,0.83583,0.00011,14.21563]
[1777276907820,39.25,77639.06,0.0,0.83556,0.00011,14.22984]
[1777276908828,39.24,77628.56,0.0,0.8345,0.00011,14.28702]
[1777276910641,39.24,77628.56,0.0,0.8345,0.00011,14.28702]
[1777276910668,39.24,77609.74,0.0,0.83242,0.00011,14.39916]
[1777276911618,39.23,77617.98,0.0,0.83334,0.00011,14.34977]
[1777276912645,39.23,77617.98,0.0,0.83334,0.00011,14.34977]
[1777276912746,39.23,77633.72,0.0,0.83508,0.00011,14.25563]
[1777276914869,39.23,77638.17,0.0,0.83557,0.00011,14.22899]
[1777276916460,39.23,77638.17,0.0,0.83557,0.00011,14.22899]
[1777276916512,39.23,77638.17,0.0,0.83557,0.00011,14.22899]
[1777276916547,39.23,77638.17,0.0,0.83557,0.00011,14.22899]
[1777276916562,39.23,77637.54,0.0,0.8355,0.00011,14.23274]
[1777276921798,39.24,77638.11,0.0,0.83555,0.00011,14.23005]
[1777276921919,39.24,77644.58,0.0,0.83625,0.00011,14.19191]
[1777276925946,39.24,77648.78,0.0,0.8367,0.00011,14.16759]
[1777276928968,39.24,77665.59,0.0,0.83853,0.00011,14.06692]
[1777276929975,39.24,77667.59,0.0,0.83875,0.00011,14.05498]
[1777276935010,39.24,77673.74,0.0,0.83941,0.00011,14.01829]
[1777276937024,39.24,77678.58,0.0,0.83994,0.00011,13.98918]
[1777276939356,39.24,77678.73,0.0,0.83995,0.00011,13.98825]
[1777276939407,39.24,77678.73,0.0,0.83995,0.00011,13.98825]
[1777276939522,39.24,77678.73,0.0,0.83995,0.00011,13.98825]
[1777276940531,39.24,77678.57,0.0,0.83994,0.00011,13.98913]
[1777276940630,39.24,77678.19,0.0,0.8399,0.00011,13.99136]
[1777276944073,39.24,77674.05,0.0,0.83945,0.00011,14.01601]
[1777276945323,39.24,77674.05,0.0,0.83945,0.00011,14.01601]
[1777276947094,39.24,77683.09,0.0,0.84043,0.00011,13.96173]
[1777276952129,39.24,77682.67,0.0,0.84043,0.00011,13.9594]
[1777276957165,39.24,77683.5,0.0,0.84052,0.00011,13.95435]
[1777276959595,39.24,77683.25,0.0,0.84049,0.00011,13.95583]
[1777276959646,39.24,77683.25,0.0,0.84049,0.00011,13.95583]
[1777276959770,39.24,77683.25,0.0,0.84049,0.00011,13.95583]
[1777276961193,39.24,77674.85,0.0,0.83959,0.00011,14.00604]
[1777276962200,39.24,77667.7,0.0,0.83882,0.00011,14.04874]
[1777276965404,39.24,77666.74,0.0,0.83872,0.00011,14.05419]
[1777276968242,39.24,77677.72,0.0,0.83992,0.00011,13.98787]
[1777276970256,39.24,77682.83,0.0,0.84046,0.00011,13.95755]
[1777276971228,39.24,77682.83,0.0,0.84046,0.00011,13.95755]
[1777276971267,39.24,77682.83,0.0,0.84046,0.00011,13.95755]
[1777276971280,39.24,77682.83,0.0,0.84046,0.00011,13.95755]
[1777276977033,39.24,77684.38,0.0,0.84062,0.00011,13.94873]
[1777276982340,39.24,77681.4,0.0,0.8403,0.00011,13.96641]
[1777276983347,39.24,77672.0,0.0,0.83929,0.00011,14.02266]
[1777276985361,39.24,77668.31,0.0,0.83889,0.00011,14.04456]
[1777276990396,39.23,77670.02,0.0,0.83909,0.00011,14.03354]
[1777276994464,39.23,77670.31,0.0,0.83913,0.00011,14.03135]
[1777276994517,39.23,77670.31,0.0,0.83913,0.00011,14.03135]
[1777276994569,39.23,77670.31,0.0,0.83913,0.00011,14.03135]
[1777276999459,39.23,77675.86,0.0,0.83974,0.00011,13.99728]
[1777277000261,39.23,77675.86,0.0,0.83974,0.00011,13.99728]
[1777277005501,39.23,77674.0,0.0,0.83957,0.00011,14.00699]
[1777277006079,39.23,77674.0,0.0,0.83957,0.00011,14.00699]
[1777277006268,39.23,77674.0,0.0,0.83957,0.00011,14.00699]
[1777277006320,39.23,77674.0,0.0,0.83957,0.00011,14.00699]
[1777277006508,39.22,77679.62,0.0,0.84018,0.00011,13.97297]
[1777277008522,39.22,77683.63,0.0,0.84062,0.00011,13.94891]
[1777277011889,39.22,77684.03,0.0,0.84066,0.00011,13.94651]
[1777277021613,39.22,77684.68,0.0,0.84077,0.00011,13.93793]
[1777277025988,39.23,77685.78,0.0,0.84088,0.00011,13.93142]
[1777277026021,39.23,77685.78,0.0,0.84088,0.00011,13.93142]
[1777277026073,39.23,77685.78,0.0,0.84088,0.00011,13.93142]
[1777277031808,39.23,77689.05,0.0,0.84123,0.00011,13.912]
[1777277033697,39.22,77694.88,0.0,0.84186,0.00011,13.87673]
[1777277038732,39.22,77695.14,0.0,0.84192,0.00011,13.87384]
[1777277043767,39.22,77695.97,0.0,0.84203,0.00011,13.86755]
[1777277048802,39.21,77691.93,0.0,0.84162,0.00011,13.89044]
[1777277049195,39.21,77691.93,0.0,0.84162,0.00011,13.89044]
[1777277049268,39.21,77691.93,0.0,0.84162,0.00011,13.89044]
[1777277049320,39.21,77691.93,0.0,0.84162,0.00011,13.89044]
[1777277054843,39.21,77692.5,0.0,0.84171,0.00011,13.8853]
[1777277055068,39.21,77692.5,0.0,0.84171,0.00011,13.8853]
[1777277060886,39.2,77697.87,0.0,0.84231,0.00011,13.85153]
[1777277065921,39.2,77699.41,0.0,0.8425,0.00011,13.84108]
[1777277068942,39.2,77704.77,0.0,0.84308,0.00011,13.80826]
[1777277071963,39.2,77701.74,0.0,0.84281,0.00011,13.82104]
[1777277072419,39.2,77701.74,0.0,0.84281,0.00011,13.82104]
[1777277072521,39.2,77701.74,0.0,0.84281,0.00011,13.82104]
[1777277072573,39.2,77701.74,0.0,0.84281,0.00011,13.82104]
[1777277078232,39.19,77702.33,0.0,0.84289,0.00011,13.81647]
[1777277084049,39.19,77707.45,0.0,0.84344,0.00011,13.78554]
[1777277086063,39.19,77716.41,0.0,0.84439,0.00011,13.73187]
[1777277088078,39.19,77709.06,0.0,0.84361,0.00011,13.7761]
[1777277093113,39.19,77712.71,0.0,0.84399,0.00011,13.75451]
[1777277098137,39.2,77712.23,0.0,0.84393,0.00011,13.75776]
[1777277098277,39.2,77712.23,0.0,0.84393,0.00011,13.75776]
[1777277098330,39.2,77712.23,0.0,0.84393,0.00011,13.75776]
[1777277100526,39.2,77718.66,0.0,0.84461,0.00011,13.71947]
[1777277100557,39.2,77718.27,0.0,0.84457,0.00011,13.72198]
[1777277104454,39.2,77718.07,0.0,0.84454,0.00011,13.72325]
[1777277110232,39.2,77718.56,0.0,0.84459,0.00011,13.72038]
[1777277115550,39.2,77718.65,0.0,0.8446,0.00011,13.71988]
[1777277115775,39.2,77718.65,0.0,0.8446,0.00011,13.71988]
[1777277115802,39.2,77718.65,0.0,0.8446,0.00011,13.71988]
[1777277115837,39.2,77724.74,0.0,0.84525,0.00011,13.68341]
[1777277116274,39.2,77730.55,0.0,0.84586,0.00011,13.64858]
[1777277117281,39.2,77734.71,0.0,0.8463,0.00011,13.62372]
[1777277121364,39.2,77733.89,0.0,0.8462,0.00011,13.62898]
[1777277127174,39.2,77738.12,0.0,0.84664,0.0001,13.60438]
[1777277127268,39.2,77738.12,0.0,0.84664,0.0001,13.60438]
[1777277127320,39.2,77738.12,0.0,0.84664,0.0001,13.60438]
[1777277128358,39.2,77729.64,0.0,0.84574,0.00011,13.65544]
[1777277132971,39.2,77728.46,0.0,0.84561,0.00011,13.66262]
[1777277142456,39.2,77730.02,0.0,0.84582,0.00011,13.64872]
[1777277144471,39.2,77719.62,0.0,0.84472,0.00011,13.71102]
[1777277149506,39.2,77721.08,0.0,0.84488,0.00011,13.70178]
[1777277154541,39.2,77720.76,0.0,0.84486,0.00011,13.70322]
[1777277159168,39.2,77722.2,0.0,0.84501,0.00011,13.69417]
[1777277159268,39.2,77722.2,0.0,0.84501,0.00011,13.69417]
[1777277159363,39.2,77722.2,0.0,0.84501,0.00011,13.69417]
[1777277164532,39.19,77720.55,0.0,0.84488,0.00011,13.70198]
[1777277169646,39.19,77720.9,0.0,0.84494,0.00011,13.69841]
[1777277175688,39.19,77718.79,0.0,0.84473,0.00011,13.71042]
[1777277176138,39.19,77718.79,0.0,0.84473,0.00011,13.71042]
[1777277176271,39.19,77718.79,0.0,0.84473,0.00011,13.71042]
[1777277176323,39.19,77718.79,0.0,0.84473,0.00011,13.71042]
[1777277178709,39.19,77714.65,0.0,0.84429,0.00011,13.73499]
[1777277181949,39.18,77712.64,0.0,0.8441,0.00011,13.74565]
[1777277185758,39.18,77708.21,0.0,0.84364,0.00011,13.77166]
[1777277188780,39.17,77704.14,0.0,0.84328,0.00011,13.7916]
[1777277193815,39.16,77702.2,0.0,0.84316,0.00011,13.79602]
[1777277198849,39.16,77701.33,0.0,0.84308,0.00011,13.80032]
[1777277199857,39.16,77695.49,0.0,0.84246,0.00011,13.83518]
[1777277204892,39.15,77694.87,0.0,0.84242,0.00011,13.83774]
[1777277209927,39.15,77686.62,0.0,0.84155,0.00011,13.88615]
[1777277210972,39.15,77686.62,0.0,0.84155,0.00011,13.88615]
[1777277211022,39.15,77686.62,0.0,0.84155,0.00011,13.88615]
[1777277211074,39.15,77686.62,0.0,0.84155,0.00011,13.88615]
[1777277211074,39.15,77678.7,0.0,0.8407,0.00011,13.9334]
[1777277212524,39.15,77679.04,0.0,0.84074,0.00011,13.93101]
[1777277212948,39.15,77678.08,0.0,0.84065,0.00011,13.93643]
[1777277216797,39.14,77675.3,0.0,0.84036,0.00011,13.95207]
[1777277222011,39.11,77673.07,0.0,0.84032,0.00011,13.95418]
[1777277223018,39.1,77668.43,0.0,0.83988,0.00011,13.97876]
[1777277224025,39.09,77661.49,0.0,0.83918,0.00011,14.01688]
[1777277225107,39.09,77661.49,0.0,0.83918,0.00011,14.01688]
[1777277225270,39.08,77659.33,0.0,0.83902,0.00011,14.02578]
[1777277226530,39.07,77659.43,0.0,0.83911,0.00011,14.02098]
[1777277228053,39.04,77659.91,0.0,0.8393,0.00011,14.00987]
[1777277232081,39.02,77665.85,0.0,0.8401,0.00011,13.96544]
[1777277234095,39.01,77672.82,0.0,0.84092,0.00011,13.91976]
[1777277239129,38.98,77673.79,0.0,0.84117,0.00011,13.90545]
[1777277241145,38.97,77682.48,0.0,0.84219,0.00011,13.84838]
[1777277242152,38.97,77690.26,0.0,0.84303,0.00011,13.80129]
[1777277243159,38.97,77695.69,0.0,0.84362,0.00011,13.76838]
[1777277245173,38.97,77691.29,0.0,0.84315,0.00011,13.79473]
[1777277246180,38.97,77685.52,0.0,0.84253,0.00011,13.82943]
[1777277251216,38.96,77686.13,0.0,0.84265,0.00011,13.82022]
[1777277253756,38.96,77686.11,0.0,0.84265,0.00011,13.82019]
[1777277253949,38.96,77685.76,0.0,0.84262,0.00011,13.82216]
[1777277257774,38.96,77685.36,0.0,0.84258,0.00011,13.82412]
[1777277257800,38.96,77684.78,0.0,0.84252,0.00011,13.8273]
[1777277259272,38.96,77679.8,0.0,0.84199,0.00011,13.85717]
[1777277262294,38.96,77673.11,0.0,0.84128,0.00011,13.89693]
[1777277266322,38.96,77665.98,0.0,0.84052,0.00011,13.9389]
[1777277271357,38.95,77662.89,0.0,0.84021,0.00011,13.95601]
[1777277276392,38.95,77662.53,0.0,0.84019,0.00011,13.95755]
[1777277281427,38.95,77662.77,0.0,0.84022,0.00011,13.95543]
[1777277286461,38.95,77661.31,0.0,0.84008,0.00011,13.96352]
[1777277288476,38.95,77637.75,0.0,0.83751,0.00011,14.10528]
[1777277289483,38.94,77639.42,0.0,0.83769,0.00011,14.09496]
[1777277292504,38.94,77645.35,0.0,0.83836,0.00011,14.05847]
[1777277297539,38.94,77644.92,0.0,0.83831,0.00011,14.06096]
[1777277302573,38.94,77645.56,0.0,0.83839,0.00011,14.05682]
[1777277307609,38.94,77650.21,0.0,0.8389,0.00011,14.02856]
[1777277312644,38.94,77648.3,0.0,0.83873,0.00011,14.03518]
[1777277317679,38.94,77650.65,0.0,0.839,0.00011,14.02082]
[1777277322714,38.94,77651.27,0.0,0.83907,0.00011,14.01692]
[1777277327749,38.94,77650.9,0.0,0.83903,0.00011,14.01896]
[1777277332784,38.94,77650.16,0.0,0.83895,0.00011,14.0232]
[1777277337819,38.94,77648.09,0.0,0.83873,0.00011,14.03537]
[1777277342854,38.94,77645.64,0.0,0.83847,0.00011,14.04977]
[1777277347889,38.93,77646.23,0.0,0.83854,0.00011,14.04565]
[1777277352924,38.93,77646.59,0.0,0.83859,0.00011,14.04301]
[1777277357959,38.93,77649.8,0.0,0.83895,0.00011,14.0232]
[1777277362998,38.93,77651.19,0.0,0.83911,0.00011,14.01452]
[1777277368034,38.93,77650.21,0.0,0.839,0.00011,14.02018]
[1777277373069,38.93,77656.24,0.0,0.83971,0.00011,13.97883]
[1777277374076,38.93,77640.19,0.0,0.83795,0.00011,14.07569]
[1777277375083,38.93,77635.16,0.0,0.8374,0.00011,14.10592]
[1777277378106,38.93,77642.5,0.0,0.83821,0.00011,14.06119]
[1777277382135,38.93,77635.92,0.0,0.8375,0.00011,14.10056]
[1777277387170,38.93,77638.6,0.0,0.8378,0.00011,14.08381]
[1777277392205,38.92,77635.56,0.0,0.83748,0.00011,14.1016]
[1777277397240,38.92,77635.77,0.0,0.83751,0.00011,14.09976]
[1777277401268,38.92,77644.04,0.0,0.83843,0.00011,14.04944]
[1777277402276,38.92,77650.04,0.0,0.83908,0.00011,14.01319]
[1777277404291,38.92,77641.73,0.0,0.83817,0.00011,14.06336]
[1777277410333,38.92,77639.33,0.0,0.83792,0.00011,14.07745]
[1777277413510,38.92,77628.68,0.0,0.83675,0.00011,14.14148]
[1777277416377,38.92,77628.01,0.0,0.83668,0.00011,14.14505]
[1777277421411,38.92,77627.89,0.0,0.83668,0.00011,14.14499]
[1777277426447,38.91,77632.18,0.0,0.83717,0.00011,14.11831]
[1777277430475,38.91,77627.98,0.0,0.83672,0.00011,14.14309]
[1777277432493,38.91,77634.82,0.0,0.83752,0.00011,14.09672]
[1777277433500,38.91,77639.22,0.0,0.838,0.00011,14.07014]
[1777277438535,38.91,77641.92,0.0,0.8383,0.00011,14.05397]
[1777277443569,38.91,77641.5,0.0,0.83825,0.00011,14.05665]
[1777277445584,38.91,77636.96,0.0,0.83775,0.00011,14.08408]
[1777277447598,38.91,77632.69,0.0,0.83728,0.00011,14.10972]
[1777277452633,38.91,77633.28,0.0,0.83736,0.00011,14.10549]
[1777277457667,38.91,77633.54,0.0,0.8374,0.00011,14.10338]
[1777277462702,38.91,77633.36,0.0,0.83738,0.00011,14.10398]
[1777277464717,38.91,77629.23,0.0,0.83693,0.00011,14.12868]
[1777277469752,38.9,77628.71,0.0,0.83689,0.00011,14.13115]
[1777277474787,38.9,77628.18,0.0,0.83684,0.00011,14.1336]
[1777277479822,38.9,77628.32,0.0,0.83687,0.00011,14.13197]
[1777277484857,38.9,77628.94,0.0,0.83696,0.00011,14.12739]
[1777277489892,38.89,77627.66,0.0,0.83683,0.00011,14.13427]
[1777277495934,38.89,77628.02,0.0,0.83693,0.00011,14.12624]
[1777277500969,38.89,77628.29,0.0,0.83697,0.00011,14.1237]
[1777277508018,38.88,77628.12,0.0,0.83698,0.00011,14.12324]
[1777277513053,38.88,77627.69,0.0,0.83695,0.00011,14.1249]
[1777277518088,38.88,77627.89,0.0,0.83699,0.00011,14.12275]
[1777277519095,38.88,77636.13,0.0,0.8379,0.00011,14.07278]
[1777277520102,38.88,77643.88,0.0,0.83876,0.00011,14.02584]
[1777277522116,38.88,77648.73,0.0,0.83929,0.00011,13.99643]
[1777277523123,38.88,77655.09,0.0,0.83998,0.00011,13.95798]
[1777277528158,38.87,77655.9,0.0,0.84008,0.00011,13.95247]
[1777277533193,38.87,77656.2,0.0,0.84013,0.00011,13.95003]
[1777277538228,38.88,77659.52,0.0,0.84047,0.00011,13.93088]
[1777277543264,38.88,77660.33,0.0,0.84055,0.00011,13.92668]
[1777277547293,38.88,77653.89,0.0,0.83985,0.00011,13.96558]
[1777277552328,38.88,77652.79,0.0,0.83978,0.00011,13.96688]
[1777277557363,38.88,77652.54,0.0,0.83975,0.00011,13.96843]
[1777277562398,38.88,77652.48,0.0,0.83974,0.00011,13.96907]
[1777277568440,38.88,77652.48,0.0,0.83973,0.00011,13.96941]
[1777277573474,38.88,77652.38,0.0,0.83972,0.00011,13.97032]
[1777277578510,38.88,77655.3,0.0,0.84003,0.00011,13.95306]
[1777277582538,38.88,77660.61,0.0,0.84059,0.00011,13.92178]
[1777277584552,38.88,77655.78,0.0,0.84007,0.00011,13.95105]
[1777277589589,38.88,77652.39,0.0,0.83969,0.00011,13.97186]
[1777277594623,38.88,77652.36,0.0,0.83968,0.00011,13.9723]
[1777277599657,38.88,77653.05,0.0,0.83975,0.00011,13.96838]
[1777277604692,38.88,77653.09,0.0,0.83977,0.00011,13.96755]
[1777277606707,38.88,77640.48,0.0,0.83839,0.00011,14.04351]
[1777277607714,38.88,77631.4,0.0,0.83739,0.00011,14.09831]
[1777277609727,38.88,77630.14,0.0,0.83726,0.00011,14.10566]
[1777277614763,38.88,77630.44,0.0,0.83734,0.00011,14.09849]
[1777277619799,38.88,77634.33,0.0,0.83778,0.00011,14.07447]
[1777277621813,38.88,77642.07,0.0,0.83863,0.00011,14.02778]
[1777277626848,38.88,77645.18,0.0,0.83895,0.00011,14.00996]
[1777277631883,38.88,77645.38,0.0,0.83897,0.00011,14.00927]
[1777277636918,38.88,77645.54,0.0,0.83898,0.00011,14.00846]
[1777277641959,38.88,77647.76,0.0,0.83922,0.00011,13.99529]
[1777277646991,38.88,77645.55,0.0,0.83897,0.00011,14.00895]
[1777277652027,38.89,77646.94,0.0,0.83912,0.00011,14.00072]
[1777277657062,38.88,77646.41,0.0,0.83907,0.00011,14.0037]
[1777277662097,38.88,77649.83,0.0,0.83946,0.00011,13.98225]
[1777277667131,38.88,77647.29,0.0,0.83919,0.00011,13.99693]
[1777277672166,38.88,77648.21,0.0,0.83934,0.00011,13.98588]
[1777277675848,38.88,77648.66,0.0,0.8394,0.00011,13.98275]
[1777277675854,38.88,77648.66,0.0,0.8394,0.00011,13.98275]
[1777277676019,38.88,77648.66,0.0,0.8394,0.00011,13.98275]
[1777277676120,38.88,77648.66,0.0,0.8394,0.00011,13.98275]
[1777277676270,38.88,77648.66,0.0,0.8394,0.00011,13.98275]
[1777277677544,38.88,77648.53,0.0,0.83939,0.00011,13.98327]
[1777277678209,38.88,77649.42,0.0,0.83949,0.00011,13.97776]
[1777277682237,38.87,77643.56,0.0,0.83886,0.00011,14.0127]
[1777277685257,38.87,77643.11,0.0,0.83882,0.00011,14.01495]
[1777277686660,38.87,77643.38,0.0,0.83885,0.00011,14.01296]
[1777277686666,38.87,77643.38,0.0,0.83885,0.00011,14.01296]
[1777277686776,38.87,77643.38,0.0,0.83885,0.00011,14.01296]
[1777277690981,38.87,77643.71,0.0,0.8389,0.00011,14.01025]
[1777277691022,38.87,77643.71,0.0,0.8389,0.00011,14.01025]
[1777277691270,38.87,77643.71,0.0,0.8389,0.00011,14.01025]
[1777277693400,38.87,77643.56,0.0,0.83889,0.00011,14.01079]
[1777277693519,38.87,77643.56,0.0,0.83889,0.00011,14.01079]
[1777277693498,38.87,77643.08,0.0,0.83884,0.00011,14.01351]
[1777277695897,38.87,77641.69,0.0,0.8387,0.00011,14.02153]
[1777277695949,38.87,77641.69,0.0,0.8387,0.00011,14.02153]
[1777277696024,38.87,77641.69,0.0,0.8387,0.00011,14.02153]
[1777277698270,38.87,77643.02,0.0,0.83885,0.00011,14.01309]
[1777277698322,38.87,77643.02,0.0,0.83885,0.00011,14.01309]
[1777277698518,38.87,77643.02,0.0,0.83885,0.00011,14.01309]
[1777277699356,38.86,77650.72,0.0,0.83971,0.00011,13.96578]
[1777277700892,38.86,77650.35,0.0,0.83967,0.00011,13.9677]
[1777277700944,38.86,77650.35,0.0,0.83967,0.00011,13.9677]
[1777277701019,38.86,77650.35,0.0,0.83967,0.00011,13.9677]
[1777277701370,38.86,77650.38,0.0,0.83968,0.00011,13.96719]
[1777277701915,38.86,77650.38,0.0,0.83968,0.00011,13.96719]
[1777277701966,38.86,77650.38,0.0,0.83968,0.00011,13.96719]
[1777277702030,38.86,77650.38,0.0,0.83968,0.00011,13.96719]
[1777277707414,38.86,77650.15,0.0,0.83969,0.00011,13.96668]
[1777277707638,38.86,77650.15,0.0,0.83969,0.00011,13.96668]
[1777277707767,38.86,77650.15,0.0,0.83969,0.00011,13.96668]
[1777277710616,38.86,77656.7,0.0,0.84041,0.00011,13.92648]
[1777277710632,38.85,77658.07,0.0,0.84057,0.00011,13.91795]
[1777277710775,38.85,77658.07,0.0,0.84057,0.00011,13.91795]
[1777277712848,38.85,77658.71,0.0,0.84065,0.00011,13.91361]
[1777277712861,38.85,77658.71,0.0,0.84065,0.00011,13.91361]
[1777277713020,38.85,77658.71,0.0,0.84065,0.00011,13.91361]
[1777277713603,38.85,77658.71,0.0,0.84065,0.00011,13.91361]
[1777277713770,38.85,77660.19,0.0,0.84081,0.00011,13.90444]
[1777277714468,38.85,77673.21,0.0,0.84223,0.00011,13.82527]
[1777277715475,38.85,77677.98,0.0,0.84275,0.00011,13.79612]
[1777277717195,38.85,77677.56,0.0,0.84271,0.00011,13.7984]
[1777277717242,38.85,77677.56,0.0,0.84271,0.00011,13.7984]
[1777277717270,38.85,77677.56,0.0,0.84271,0.00011,13.7984]
[1777277722359,38.85,77677.74,0.0,0.84275,0.00011,13.79602]
[1777277722487,38.85,77677.74,0.0,0.84275,0.00011,13.79602]
[1777277722523,38.85,77677.74,0.0,0.84275,0.00011,13.79602]
[1777277722525,38.85,77677.97,0.0,0.84278,0.00011,13.79437]
[1777277724580,38.84,77678.12,0.0,0.8428,0.00011,13.7932]
[1777277724632,38.84,77678.12,0.0,0.8428,0.00011,13.7932]
[1777277724777,38.84,77678.64,0.0,0.84286,0.00011,13.7898]
[1777277725503,38.84,77678.64,0.0,0.84286,0.00011,13.7898]
[1777277725522,38.84,77678.64,0.0,0.84286,0.00011,13.7898]
[1777277730581,38.84,77675.74,0.0,0.84258,0.00011,13.80578]
[1777277731224,38.84,77675.74,0.0,0.84258,0.00011,13.80578]
[1777277731278,38.84,77675.74,0.0,0.84258,0.00011,13.80578]
[1777277731523,38.84,77675.74,0.0,0.84258,0.00011,13.80578]
[1777277731588,38.84,77676.11,0.0,0.84266,0.00011,13.79848]
[1777277732032,38.84,77676.11,0.0,0.84266,0.00011,13.79848]
[1777277732116,38.84,77676.11,0.0,0.84266,0.00011,13.79848]
[1777277732271,38.84,77676.11,0.0,0.84266,0.00011,13.79848]
[1777277737630,38.83,77678.54,0.0,0.84295,0.00011,13.78227]
[1777277739224,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739269,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739273,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739322,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739374,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739521,38.83,77678.48,0.0,0.84295,0.00011,13.78237]
[1777277739588,38.83,77678.48,0.0,0.84295,0.00011,13.78211]
[1777277742924,38.83,77678.93,0.0,0.84301,0.00011,13.77885]
[1777277743019,38.83,77678.93,0.0,0.84301,0.00011,13.77885]
[1777277747297,38.83,77678.84,0.0,0.84302,0.00011,13.77835]
[1777277750961,38.83,77679.27,0.0,0.84308,0.00011,13.77495]
[1777277751013,38.83,77679.27,0.0,0.84308,0.00011,13.77495]
[1777277751027,38.83,77679.27,0.0,0.84308,0.00011,13.77495]
[1777277751327,38.83,77679.27,0.0,0.84308,0.00011,13.77495]
[1777277751529,38.83,77679.27,0.0,0.84308,0.00011,13.77495]
[1777277751621,38.82,77679.27,0.0,0.84309,0.00011,13.77417]
[1777277752560,38.82,77679.27,0.0,0.84309,0.00011,13.77417]
[1777277752612,38.82,77679.27,0.0,0.84309,0.00011,13.77417]
[1777277752777,38.82,77679.21,0.0,0.84309,0.00011,13.77427]
[1777277756865,38.82,77679.22,0.0,0.84311,0.00011,13.77342]
[1777277757031,38.82,77679.22,0.0,0.84311,0.00011,13.77342]
[1777277761350,38.82,77679.44,0.0,0.84315,0.00011,13.77104]
[1777277761400,38.82,77679.44,0.0,0.84315,0.00011,13.77104]
[1777277761521,38.82,77679.44,0.0,0.84315,0.00011,13.77104]
[1777277761621,38.82,77679.45,0.0,0.84316,0.00011,13.77045]
[1777277764950,38.81,77679.05,0.0,0.84312,0.00011,13.77234]
[1777277764996,38.81,77679.05,0.0,0.84312,0.00011,13.77234]
[1777277765023,38.81,77679.05,0.0,0.84312,0.00011,13.77234]
[1777277771181,38.81,77678.88,0.0,0.84313,0.00011,13.77203]
[1777277771213,38.81,77678.88,0.0,0.84313,0.00011,13.77203]
[1777277771279,38.81,77678.88,0.0,0.84313,0.00011,13.77203]
[1777277771339,38.81,77671.0,0.0,0.84229,0.00011,13.81923]
[1777277773756,38.81,77670.58,0.0,0.84225,0.00011,13.82112]
[1777277773770,38.81,77670.58,0.0,0.84225,0.00011,13.82112]
[1777277773802,38.81,77670.58,0.0,0.84225,0.00011,13.82112]
[1777277773905,38.81,77668.4,0.0,0.84202,0.00011,13.834]
[1777277776302,38.81,77668.61,0.0,0.84205,0.00011,13.83238]
[1777277776517,38.81,77668.61,0.0,0.84205,0.00011,13.83238]
[1777277776619,38.8,77668.64,0.0,0.84207,0.00011,13.83153]
[1777277781068,38.8,77668.69,0.0,0.84209,0.00011,13.83023]
[1777277781120,38.8,77668.69,0.0,0.84209,0.00011,13.83023]
[1777277781270,38.8,77668.69,0.0,0.84209,0.00011,13.83023]
[1777277785350,38.8,77665.59,0.0,0.84177,0.00011,13.84772]
[1777277785402,38.8,77665.59,0.0,0.84177,0.00011,13.84772]
[1777277785523,38.8,77665.59,0.0,0.84177,0.00011,13.84772]
[1777277785570,38.79,77666.0,0.0,0.84183,0.00011,13.84455]
[1777277786963,38.79,77666.49,0.0,0.84188,0.00011,13.84158]
[1777277786974,38.79,77666.49,0.0,0.84188,0.00011,13.84158]
[1777277787020,38.79,77666.49,0.0,0.84188,0.00011,13.84158]
[1777277792264,38.79,77666.52,0.0,0.84196,0.00011,13.83495]
[1777277792299,38.79,77666.52,0.0,0.84196,0.00011,13.83495]
[1777277792526,38.79,77666.52,0.0,0.84196,0.00011,13.83495]
[1777277792562,38.79,77666.33,0.0,0.84195,0.00011,13.83544]
[1777277797455,38.79,77666.27,0.0,0.84196,0.00011,13.83482]
[1777277797504,38.79,77666.27,0.0,0.84196,0.00011,13.83482]
[1777277797529,38.79,77666.27,0.0,0.84196,0.00011,13.83482]
[1777277800369,38.78,77662.57,0.0,0.84157,0.00011,13.85625]
[1777277800386,38.78,77662.57,0.0,0.84157,0.00011,13.85625]
[1777277800532,38.78,77662.57,0.0,0.84157,0.00011,13.85625]
[1777277800604,38.78,77663.08,0.0,0.84164,0.00011,13.85246]
[1777277802625,38.78,77663.81,0.0,0.84172,0.00011,13.84803]
[1777277802672,38.78,77663.81,0.0,0.84172,0.00011,13.84803]
[1777277802770,38.78,77663.56,0.0,0.84171,0.00011,13.84886]
[1777277808145,38.77,77662.74,0.0,0.84165,0.00011,13.85211]
[1777277812339,38.77,77662.36,0.0,0.84162,0.00011,13.85372]
[1777277812523,38.77,77662.36,0.0,0.84162,0.00011,13.85372]
[1777277812583,38.77,77662.65,0.0,0.84167,0.00011,13.85093]
[1777277815164,38.77,77662.62,0.0,0.84167,0.00011,13.85077]
[1777277815213,38.77,77662.62,0.0,0.84167,0.00011,13.85077]
[1777277815271,38.77,77662.62,0.0,0.84167,0.00011,13.85077]
[1777277819120,38.76,77662.39,0.0,0.84167,0.00011,13.8508]
[1777277819147,38.76,77662.39,0.0,0.84167,0.00011,13.8508]
[1777277819270,38.76,77662.39,0.0,0.84167,0.00011,13.8508]
[1777277820236,38.75,77669.67,0.0,0.84252,0.00011,13.80321]
[1777277821444,38.75,77669.67,0.0,0.84252,0.00011,13.80321]
[1777277821509,38.75,77669.67,0.0,0.84252,0.00011,13.80321]
[1777277821525,38.75,77669.67,0.0,0.84252,0.00011,13.80321]
[1777277821545,38.75,77672.82,0.0,0.84287,0.00011,13.7836]
[1777277827101,38.74,77675.69,0.0,0.84323,0.00011,13.76324]
[1777277827161,38.74,77675.69,0.0,0.84323,0.00011,13.76324]
[1777277827268,38.74,77675.69,0.0,0.84323,0.00011,13.76324]
[1777277829660,38.74,77676.67,0.0,0.84334,0.00011,13.75688]
[1777277829703,38.74,77676.67,0.0,0.84334,0.00011,13.75688]
[1777277829773,38.74,77677.31,0.0,0.84342,0.00011,13.7528]
[1777277830302,38.74,77677.47,0.0,0.84344,0.00011,13.75165]
[1777277835338,38.74,77677.29,0.0,0.84343,0.00011,13.75188]
[1777277838090,38.74,77677.58,0.0,0.84347,0.00011,13.74978]
[1777277838134,38.74,77677.58,0.0,0.84347,0.00011,13.74978]
[1777277838270,38.74,77677.58,0.0,0.84347,0.00011,13.74978]
[1777277838359,38.74,77677.25,0.0,0.84344,0.00011,13.75162]
[1777277843394,38.74,77676.16,0.0,0.84333,0.00011,13.75742]
[1777277846197,38.73,77674.09,0.0,0.84311,0.00011,13.76966]
[1777277846249,38.73,77674.09,0.0,0.84311,0.00011,13.76966]
[1777277846271,38.73,77674.09,0.0,0.84311,0.00011,13.76966]
[1777277846415,38.73,77672.31,0.0,0.84292,0.00011,13.78029]
[1777277851450,38.73,77674.2,0.0,0.84319,0.00011,13.76293]
[1777277853480,38.73,77674.39,0.0,0.84321,0.00011,13.76162]
[1777277853489,38.73,77674.39,0.0,0.84321,0.00011,13.76162]
[1777277853531,38.73,77674.39,0.0,0.84321,0.00011,13.76162]
[1777277853536,38.73,77675.02,0.0,0.84328,0.00011,13.75763]
[1777277859506,38.73,77674.19,0.0,0.84321,0.00011,13.76173]
[1777277860704,38.73,77674.19,0.0,0.84321,0.00011,13.76173]
[1777277860756,38.73,77674.19,0.0,0.84321,0.00011,13.76173]
[1777277860774,38.73,77674.19,0.0,0.84321,0.00011,13.76173]
[1777277861520,38.73,77674.56,0.0,0.84326,0.00011,13.75918]
[1777277866555,38.72,77674.54,0.0,0.84327,0.00011,13.75856]
[1777277867736,38.72,77674.54,0.0,0.84327,0.00011,13.75856]
[1777277867776,38.72,77674.54,0.0,0.84327,0.00011,13.75856]
[1777277868569,38.72,77674.38,0.0,0.84325,0.00011,13.75923]
[1777277873604,38.72,77675.22,0.0,0.84336,0.00011,13.75345]
[1777277878124,38.72,77676.65,0.0,0.84352,0.00011,13.74425]
[1777277878133,38.72,77676.65,0.0,0.84352,0.00011,13.74425]
[1777277878281,38.72,77676.65,0.0,0.84352,0.00011,13.74425]
[1777277878639,38.72,77677.16,0.0,0.84358,0.00011,13.74103]
[1777277881663,38.72,77687.51,0.0,0.8447,0.00011,13.67786]
[1777277882978,38.72,77688.29,0.0,0.84478,0.00011,13.6731]
[1777277883024,38.72,77688.29,0.0,0.84478,0.00011,13.6731]
[1777277883030,38.72,77688.29,0.0,0.84478,0.00011,13.6731]
[1777277883677,38.72,77687.12,0.0,0.84466,0.00011,13.68017]
[1777277885004,38.72,77687.17,0.0,0.84466,0.00011,13.67984]
[1777277885028,38.72,77687.17,0.0,0.84466,0.00011,13.67984]
[1777277888712,38.72,77689.39,0.0,0.8449,0.00011,13.66621]
[1777277889719,38.72,77702.46,0.0,0.8463,0.00011,13.58682]
[1777277890726,38.72,77704.05,0.0,0.84647,0.00011,13.57724]
[1777277893748,38.72,77699.67,0.0,0.84601,0.00011,13.60375]
[1777277896432,38.72,77700.25,0.0,0.84607,0.00011,13.60032]
[1777277896479,38.72,77700.25,0.0,0.84607,0.00011,13.60032]
[1777277896523,38.72,77700.25,0.0,0.84607,0.00011,13.60032]
[1777277896769,38.72,77699.84,0.0,0.84602,0.00011,13.60285]
[1777277901804,38.72,77700.0,0.0,0.84604,0.00011,13.60209]
[1777277903821,38.72,77695.79,0.0,0.84558,0.00011,13.62772]
[1777277904236,38.72,77695.79,0.0,0.84558,0.00011,13.62772]
[1777277904263,38.72,77695.79,0.0,0.84558,0.00011,13.62772]
[1777277904273,38.72,77695.79,0.0,0.84558,0.00011,13.62772]
[1777277904828,38.72,77695.55,0.0,0.84556,0.00011,13.62918]
[1777277909862,38.72,77696.37,0.0,0.84565,0.00011,13.62418]
[1777277912441,38.72,77696.83,0.0,0.8457,0.00011,13.62138]
[1777277912490,38.72,77696.83,0.0,0.8457,0.00011,13.62138]
[1777277912524,38.72,77696.83,0.0,0.8457,0.00011,13.62138]
[1777277912591,38.72,77696.95,0.0,0.84575,0.00011,13.61585]
[1777277917921,38.72,77693.06,0.0,0.84533,0.00011,13.63938]
[1777277920205,38.72,77693.37,0.0,0.84537,0.00011,13.63744]
[1777277920216,38.72,77693.37,0.0,0.84537,0.00011,13.63744]
[1777277920269,38.72,77693.37,0.0,0.84537,0.00011,13.63744]
[1777277920306,38.72,77693.21,0.0,0.84535,0.00011,13.63836]
[1777277925977,38.72,77691.73,0.0,0.8452,0.00011,13.64692]
[1777277929188,38.72,77689.77,0.0,0.84499,0.00011,13.65867]
[1777277929207,38.72,77689.77,0.0,0.84499,0.00011,13.65867]
[1777277929269,38.72,77689.77,0.0,0.84499,0.00011,13.65867]
[1777277929370,38.72,77678.66,0.0,0.8438,0.00011,13.72603]
[1777277930007,38.72,77676.79,0.0,0.8436,0.00011,13.7372]
[1777277934828,38.71,77677.02,0.0,0.84364,0.00011,13.73521]
[1777277934878,38.71,77677.02,0.0,0.84364,0.00011,13.73521]
[1777277935021,38.71,77676.97,0.0,0.84363,0.00011,13.73531]
[1777277935040,38.71,77677.46,0.0,0.84369,0.00011,13.73215]
[1777277940075,38.71,77677.4,0.0,0.8437,0.00011,13.73158]
[1777277942279,38.71,77678.34,0.0,0.8438,0.00011,13.72568]
[1777277942331,38.71,77678.34,0.0,0.8438,0.00011,13.72568]
[1777277942520,38.71,77678.34,0.0,0.8438,0.00011,13.72568]
[1777277942543,38.71,77678.63,0.0,0.84384,0.00011,13.72357]
[1777277944103,38.71,77681.54,0.0,0.84416,0.00011,13.70574]
[1777277945110,38.71,77677.65,0.0,0.84374,0.00011,13.72922]
[1777277949138,38.71,77674.74,0.0,0.84344,0.00011,13.74614]
[1777277954173,38.7,77674.12,0.0,0.84339,0.00011,13.74903]
[1777277958201,38.7,77679.06,0.0,0.84394,0.00011,13.71824]
[1777277960215,38.7,77685.48,0.0,0.84463,0.00011,13.67887]
[1777277965250,38.7,77686.68,0.0,0.84477,0.00011,13.67126]
[1777277970285,38.7,77685.6,0.0,0.84467,0.00011,13.67702]
[1777277973306,38.69,77677.17,0.0,0.84381,0.00011,13.72257]
[1777277974312,38.69,77672.94,0.0,0.84336,0.00011,13.74792]
[1777277979348,38.69,77675.29,0.0,0.84365,0.00011,13.73181]
[1777277984382,38.68,77676.04,0.0,0.84376,0.00011,13.72551]
[1777277991432,38.68,77676.02,0.0,0.8438,0.00011,13.72325]
[1777277996467,38.67,77675.32,0.0,0.84375,0.00011,13.72583]
[1777278001503,38.67,77675.6,0.0,0.84381,0.00011,13.72246]
[1777278006538,38.66,77675.51,0.0,0.84383,0.00011,13.72135]
[1777278011573,38.66,77674.78,0.0,0.84378,0.00011,13.72416]
[1777278016608,38.65,77674.39,0.0,0.84376,0.00011,13.72491]
[1777278021643,38.65,77674.02,0.0,0.84376,0.00011,13.72523]
[1777278026678,38.64,77674.12,0.0,0.8438,0.00011,13.72305]
[1777278031716,38.64,77673.84,0.0,0.84383,0.00011,13.71842]
[1777278036751,38.63,77674.32,0.0,0.84391,0.00011,13.714]
[1777278041786,38.63,77674.76,0.0,0.84398,0.00011,13.70985]
[1777278043800,38.63,77680.95,0.0,0.84467,0.00011,13.67142]
[1777278044807,38.63,77685.53,0.0,0.84517,0.00011,13.64313]
[1777278049842,38.62,77684.87,0.0,0.84513,0.00011,13.64525]
[1777278055885,38.62,77681.93,0.0,0.84484,0.00011,13.66134]
[1777278059725,38.61,77681.4,0.0,0.8448,0.00011,13.66388]
[1777278059914,38.61,77675.03,0.0,0.84411,0.00011,13.70244]
[1777278060295,38.61,77675.03,0.0,0.84411,0.00011,13.70244]
[1777278060921,38.61,77671.63,0.0,0.84375,0.00011,13.72286]
[1777278062109,38.61,77671.55,0.0,0.84375,0.00011,13.72304]
[1777278062936,38.61,77672.13,0.0,0.84381,0.00011,13.71921]
[1777278063354,38.61,77672.13,0.0,0.84381,0.00011,13.71921]
[1777278063943,38.61,77672.27,0.0,0.84383,0.00011,13.71806]
[1777278065531,38.61,77672.17,0.0,0.84383,0.00011,13.71838]
[1777278065957,38.61,77673.61,0.0,0.84399,0.00011,13.70933]
[1777278068203,38.61,77674.66,0.0,0.84411,0.00011,13.70241]
[1777278068255,38.61,77674.66,0.0,0.84411,0.00011,13.70241]
[1777278068269,38.61,77674.66,0.0,0.84411,0.00011,13.70241]
[1777278073895,38.6,77675.42,0.0,0.84422,0.00011,13.69655]
[1777278077863,38.6,77675.2,0.0,0.8442,0.00011,13.69717]
[1777278078283,38.6,77675.34,0.0,0.84423,0.00011,13.69585]
[1777278078356,38.6,77675.34,0.0,0.84423,0.00011,13.69585]
[1777278078522,38.6,77675.34,0.0,0.84423,0.00011,13.69585]
[1777278078623,38.6,77675.04,0.0,0.8442,0.00011,13.69768]
[1777278079064,38.6,77670.05,0.0,0.84366,0.00011,13.72784]
[1777278084399,38.6,77667.54,0.0,0.84341,0.00011,13.742]
[1777278084451,38.6,77667.54,0.0,0.84341,0.00011,13.742]
[1777278084518,38.6,77667.54,0.0,0.84341,0.00011,13.742]
[1777278090144,38.59,77669.81,0.0,0.84368,0.00011,13.72632]
[1777278093348,38.59,77669.47,0.0,0.8437,0.00011,13.72292]
[1777278093403,38.59,77669.47,0.0,0.8437,0.00011,13.72292]
[1777278093520,38.59,77669.47,0.0,0.8437,0.00011,13.72292]
[1777278097126,38.57,77669.45,0.0,0.8438,0.00011,13.71744]
[1777278097165,38.57,77669.45,0.0,0.8438,0.00011,13.71744]
[1777278097270,38.57,77669.45,0.0,0.8438,0.00011,13.71744]
[1777278097371,38.57,77669.49,0.0,0.8438,0.00011,13.71695]
[1777278101925,38.57,77669.41,0.0,0.84381,0.00011,13.71666]
[1777278101945,38.57,77669.41,0.0,0.84381,0.00011,13.71666]
[1777278102022,38.57,77669.41,0.0,0.84381,0.00011,13.71666]
[1777278104350,38.57,77669.48,0.0,0.84383,0.00011,13.71528]
[1777278104365,38.57,77669.48,0.0,0.84383,0.00011,13.71528]
[1777278104519,38.57,77669.48,0.0,0.84383,0.00011,13.71528]
[1777278104620,38.57,77669.47,0.0,0.84384,0.00011,13.71491]
[1777278110181,38.56,77669.26,0.0,0.84385,0.00011,13.71405]
[1777278110285,38.56,77657.47,0.0,0.84258,0.00011,13.7855]
[1777278111292,38.56,77643.05,0.0,0.84101,0.00011,13.87305]
[1777278112940,38.56,77643.05,0.0,0.84101,0.00011,13.87305]
[1777278112991,38.56,77643.05,0.0,0.84101,0.00011,13.87305]
[1777278113036,38.56,77641.0,0.0,0.8408,0.00011,13.88455]
[1777278113917,38.56,77641.0,0.0,0.8408,0.00011,13.88455]
[1777278117842,38.55,77639.54,0.0,0.84067,0.00011,13.8919]
[1777278117884,38.55,77639.54,0.0,0.84067,0.00011,13.8919]
[1777278118019,38.55,77639.54,0.0,0.84067,0.00011,13.8919]
[1777278117943,38.55,77639.05,0.0,0.84063,0.00011,13.89385]
[1777278121362,38.52,77629.23,0.0,0.83974,0.00011,13.94283]
[1777278124820,38.48,77626.31,0.0,0.83962,0.00011,13.94925]
[1777278124826,38.48,77626.31,0.0,0.83962,0.00011,13.94925]
[1777278125022,38.48,77626.31,0.0,0.83962,0.00011,13.94925]
[1777278128824,38.42,77626.27,0.0,0.84,0.00011,13.92741]
[1777278128872,38.42,77626.27,0.0,0.84,0.00011,13.92741]
[1777278129021,38.42,77626.27,0.0,0.84,0.00011,13.92741]
[1777278128973,38.39,77626.34,0.0,0.84019,0.00011,13.91655]
[1777278134453,38.35,77626.35,0.0,0.84047,0.00011,13.90067]
[1777278136777,38.34,77626.33,0.0,0.84048,0.00011,13.90031]
[1777278136796,38.34,77626.33,0.0,0.84048,0.00011,13.90031]
[1777278137023,38.34,77626.33,0.0,0.84048,0.00011,13.90031]
[1777278140785,38.33,77625.56,0.0,0.8405,0.00011,13.8988]
[1777278140834,38.33,77625.56,0.0,0.8405,0.00011,13.8988]
[1777278141019,38.33,77625.56,0.0,0.8405,0.00011,13.8988]
[1777278141053,38.32,77625.82,0.0,0.84055,0.00011,13.89625]
[1777278142538,38.32,77625.76,0.0,0.84054,0.00011,13.89662]
[1777278142769,38.32,77625.76,0.0,0.84054,0.00011,13.89662]
[1777278142849,38.32,77625.76,0.0,0.84054,0.00011,13.89662]
[1777278142870,38.32,77632.1,0.0,0.84126,0.00011,13.85682]
[1777278144524,38.32,77636.94,0.0,0.8418,0.00011,13.82672]
[1777278146761,38.32,77637.35,0.0,0.84185,0.00011,13.82382]
[1777278146771,38.32,77637.35,0.0,0.84185,0.00011,13.82382]
[1777278146856,38.32,77643.26,0.0,0.84251,0.00011,13.78681]
[1777278148736,38.32,77645.83,0.0,0.84279,0.00011,13.77104]
[1777278149880,38.31,77647.05,0.0,0.84294,0.00011,13.7629]
[1777278149932,38.31,77647.05,0.0,0.84294,0.00011,13.7629]
[1777278150022,38.31,77647.05,0.0,0.84294,0.00011,13.7629]
[1777278150033,38.31,77647.57,0.0,0.843,0.00011,13.75939]
[1777278152011,38.31,77648.48,0.0,0.8431,0.00011,13.7538]
[1777278152020,38.31,77648.48,0.0,0.8431,0.00011,13.7538]
[1777278152083,38.31,77648.48,0.0,0.8431,0.00011,13.7538]
[1777278158623,38.31,77653.2,0.0,0.8437,0.00011,13.71774]
[1777278160526,38.31,77653.0,0.0,0.84368,0.00011,13.71868]
[1777278161092,38.31,77653.0,0.0,0.84368,0.00011,13.71868]
[1777278161141,38.3,77652.97,0.0,0.84369,0.00011,13.71828]
[1777278161269,38.3,77652.97,0.0,0.84369,0.00011,13.71828]
[1777278161132,38.3,77652.97,0.0,0.84369,0.00011,13.71828]
[1777278162651,38.3,77644.24,0.0,0.84274,0.00011,13.77158]
[1777278163658,38.3,77639.67,0.0,0.84224,0.00011,13.79935]
[1777278164665,38.3,77639.79,0.0,0.84226,0.00011,13.79824]
[1777278165549,38.3,77639.79,0.0,0.84226,0.00011,13.79824]
[1777278165601,38.3,77639.79,0.0,0.84226,0.00011,13.79824]
[1777278165770,38.3,77639.79,0.0,0.84226,0.00011,13.79824]
[1777278165872,38.3,77641.2,0.0,0.84243,0.00011,13.78875]
[1777278172124,38.3,77643.68,0.0,0.84273,0.00011,13.77196]
[1777278172722,38.29,77633.07,0.0,0.84158,0.00011,13.83636]
[1777278173729,38.29,77627.31,0.0,0.84095,0.00011,13.87135]
[1777278175052,38.29,77627.31,0.0,0.84095,0.00011,13.87135]
[1777278175104,38.29,77627.31,0.0,0.84095,0.00011,13.87135]
[1777278175064,38.29,77626.28,0.0,0.84085,0.00011,13.87671]
[1777278175824,38.29,77626.28,0.0,0.84085,0.00011,13.87671]
[1777278175846,38.29,77626.67,0.0,0.8409,0.00011,13.8738]
[1777278182012,38.28,77626.42,0.0,0.84091,0.00011,13.87331]
[1777278185823,38.27,77627.73,0.0,0.8411,0.00011,13.86278]
[1777278185948,38.27,77627.73,0.0,0.8411,0.00011,13.86278]
[1777278186020,38.27,77627.73,0.0,0.8411,0.00011,13.86278]
[1777278186049,38.27,77629.26,0.0,0.84128,0.00011,13.85289]
[1777278191854,38.27,77628.9,0.0,0.84128,0.00011,13.85237]
[1777278193279,38.26,77629.72,0.0,0.84138,0.00011,13.84686]
[1777278193326,38.26,77629.72,0.0,0.84138,0.00011,13.84686]
[1777278193526,38.26,77629.72,0.0,0.84138,0.00011,13.84686]
[1777278193869,38.26,77629.87,0.0,0.84141,0.00011,13.84548]
[1777278195883,38.26,77617.33,0.0,0.84003,0.00011,13.92164]
[1777278196889,38.26,77618.67,0.0,0.84019,0.00011,13.91286]
[1777278197605,38.26,77618.67,0.0,0.84019,0.00011,13.91286]
[1777278197717,38.26,77618.67,0.0,0.84019,0.00011,13.91286]
[1777278197774,38.26,77618.67,0.0,0.84019,0.00011,13.91286]
[1777278197897,38.26,77618.47,0.0,0.84018,0.00011,13.91355]
[1777278202931,38.25,77618.96,0.0,0.84028,0.00011,13.9079]
[1777278204313,38.25,77618.62,0.0,0.84025,0.00011,13.90948]
[1777278204365,38.25,77618.62,0.0,0.84025,0.00011,13.90948]
[1777278204529,38.25,77618.62,0.0,0.84025,0.00011,13.90948]
[1777278204946,38.25,77620.51,0.0,0.84047,0.00011,13.89734]
[1777278209981,38.24,77621.0,0.0,0.84057,0.00011,13.89187]
[1777278211515,38.24,77620.11,0.0,0.84048,0.00011,13.89686]
[1777278211567,38.24,77620.11,0.0,0.84048,0.00011,13.89686]
[1777278211772,38.24,77620.11,0.0,0.84048,0.00011,13.89686]
[1777278211995,38.24,77619.3,0.0,0.84044,0.00011,13.89656]
[1777278217030,38.23,77621.92,0.0,0.84077,0.00011,13.87801]
[1777278217303,38.23,77621.92,0.0,0.84077,0.00011,13.87801]
[1777278217352,38.23,77621.92,0.0,0.84077,0.00011,13.87801]
[1777278217523,38.23,77621.92,0.0,0.84077,0.00011,13.87801]
[1777278218037,38.23,77621.19,0.0,0.8407,0.00011,13.88204]
[1777278223071,38.22,77623.18,0.0,0.84096,0.00011,13.86752]
[1777278224965,38.22,77623.81,0.0,0.84104,0.00011,13.86319]
[1777278225021,38.22,77623.81,0.0,0.84104,0.00011,13.86319]
[1777278225103,38.22,77623.81,0.0,0.84104,0.00011,13.86319]
[1777278225086,38.22,77628.05,0.0,0.84151,0.00011,13.83706]
[1777278226262,38.22,77628.48,0.0,0.84155,0.00011,13.83441]
[1777278226282,38.22,77628.48,0.0,0.84155,0.00011,13.83441]
[1777278227100,38.22,77632.28,0.0,0.84197,0.00011,13.81102]
[1777278228107,38.22,77639.85,0.0,0.84281,0.00011,13.76446]
[1777278229029,38.22,77639.85,0.0,0.84281,0.00011,13.76446]
[1777278229079,38.22,77639.85,0.0,0.84281,0.00011,13.76446]
[1777278229114,38.22,77637.58,0.0,0.84256,0.00011,13.77851]
[1777278229279,38.22,77637.58,0.0,0.84256,0.00011,13.77851]
[1777278233937,38.22,77634.38,0.0,0.8422,0.00011,13.79844]
[1777278233990,38.22,77634.38,0.0,0.8422,0.00011,13.79844]
[1777278234035,38.22,77634.38,0.0,0.8422,0.00011,13.79844]
[1777278234153,38.22,77632.99,0.0,0.84205,0.00011,13.80702]
[1777278239188,38.22,77632.45,0.0,0.84198,0.00011,13.81039]
[1777278244223,38.22,77638.83,0.0,0.84269,0.00011,13.77117]
[1777278245486,38.22,77638.83,0.0,0.84269,0.00011,13.77117]
[1777278245529,38.22,77638.83,0.0,0.84269,0.00011,13.77117]
[1777278245539,38.22,77638.83,0.0,0.84269,0.00011,13.77117]
[1777278245628,38.22,77643.64,0.0,0.84321,0.00011,13.74163]
[1777278247821,38.22,77644.39,0.0,0.8433,0.00011,13.73711]
[1777278248023,38.22,77644.39,0.0,0.8433,0.00011,13.73711]
[1777278248025,38.22,77644.28,0.0,0.84328,0.00011,13.73798]
[1777278252557,38.22,77642.48,0.0,0.84308,0.00011,13.74936]
[1777278252602,38.22,77642.48,0.0,0.84308,0.00011,13.74936]
[1777278252774,38.22,77642.48,0.0,0.84308,0.00011,13.74936]
[1777278252855,38.22,77642.1,0.0,0.84303,0.00011,13.75178]
[1777278258321,38.23,77639.98,0.0,0.84279,0.00011,13.76524]
[1777278260744,38.23,77639.85,0.0,0.84278,0.00011,13.7661]
[1777278260772,38.23,77639.85,0.0,0.84278,0.00011,13.7661]
[1777278260793,38.23,77639.85,0.0,0.84278,0.00011,13.7661]
[1777278261141,38.23,77639.85,0.0,0.84278,0.00011,13.7661]
[1777278260845,38.23,77640.01,0.0,0.84279,0.00011,13.76518]
[1777278261279,38.23,77640.01,0.0,0.84279,0.00011,13.76518]
[1777278261342,38.23,77639.93,0.0,0.84278,0.00011,13.76574]
[1777278266377,38.23,77639.36,0.0,0.84272,0.00011,13.76954]
[1777278271817,38.23,77638.65,0.0,0.84264,0.00011,13.77412]
[1777278271824,38.23,77638.65,0.0,0.84264,0.00011,13.77412]
[1777278272025,38.23,77638.65,0.0,0.84264,0.00011,13.77412]
[1777278272124,38.23,77638.32,0.0,0.84264,0.00011,13.77147]
[1777278277977,38.23,77638.15,0.0,0.84262,0.00011,13.77271]
[1777278278018,38.23,77638.15,0.0,0.84262,0.00011,13.77271]
[1777278278075,38.23,77638.72,0.0,0.84268,0.00011,13.76929]
[1777278283381,38.23,77638.92,0.0,0.8427,0.00011,13.76821]
[1777278283433,38.23,77638.92,0.0,0.8427,0.00011,13.76821]
[1777278283519,38.23,77638.92,0.0,0.8427,0.00011,13.76821]
[1777278283620,38.23,77630.19,0.0,0.84173,0.00011,13.82215]
[1777278285511,38.23,77627.66,0.0,0.84145,0.00011,13.83762]
[1777278290497,38.23,77628.07,0.0,0.84152,0.00011,13.83402]
[1777278290505,38.23,77628.07,0.0,0.84152,0.00011,13.83402]
[1777278290522,38.23,77628.07,0.0,0.84152,0.00011,13.83402]
[1777278290657,38.23,77628.59,0.0,0.84158,0.00011,13.83054]
[1777278296589,38.22,77648.78,0.0,0.84383,0.00011,13.70431]
[1777278297703,38.22,77648.78,0.0,0.84383,0.00011,13.70431]
[1777278297746,38.22,77648.78,0.0,0.84383,0.00011,13.70431]
[1777278297805,38.22,77654.0,0.0,0.84441,0.00011,13.67187]
[1777278299215,38.22,77654.0,0.0,0.84441,0.00011,13.67187]
[1777278299255,38.22,77654.0,0.0,0.84441,0.00011,13.67187]
[1777278299610,38.22,77665.6,0.0,0.84568,0.00011,13.59997]
[1777278300617,38.22,77670.87,0.0,0.84626,0.00011,13.56737]
[1777278303139,38.22,77671.91,0.0,0.84638,0.00011,13.56066]
[1777278303165,38.22,77667.73,0.0,0.84593,0.00011,13.58612]
[1777278303638,38.22,77664.18,0.0,0.84554,0.00011,13.60797]
[1777278305899,38.21,77662.54,0.0,0.84537,0.00011,13.61788]
[1777278306021,38.21,77662.54,0.0,0.84537,0.00011,13.61788]
[1777278306098,38.21,77661.65,0.0,0.84528,0.00011,13.62297]
[1777278307281,38.21,77661.04,0.0,0.84521,0.00011,13.62673]
[1777278307294,38.21,77661.04,0.0,0.84521,0.00011,13.62673]
[1777278307525,38.21,77661.04,0.0,0.84521,0.00011,13.62673]
[1777278307560,38.21,77661.04,0.0,0.84521,0.00011,13.62673]
[1777278311296,38.21,77657.48,0.0,0.84484,0.00011,13.64775]
[1777278313708,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278314452,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278314502,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278314526,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278314850,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278314902,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278315020,38.21,77651.39,0.0,0.84418,0.00011,13.68451]
[1777278315117,38.21,77648.32,0.0,0.84386,0.00011,13.70281]
[1777278320757,38.2,77647.96,0.0,0.84385,0.00011,13.70343]
[1777278321947,38.2,77647.96,0.0,0.84385,0.00011,13.70343]
[1777278322002,38.2,77647.96,0.0,0.84385,0.00011,13.70343]
[1777278322021,38.2,77647.96,0.0,0.84385,0.00011,13.70343]
[1777278323778,38.2,77651.19,0.0,0.84422,0.00011,13.68261]
[1777278329244,38.2,77651.77,0.0,0.84429,0.00011,13.67875]
[1777278333384,38.19,77651.19,0.0,0.8443,0.00011,13.67529]
[1777278333388,38.19,77651.19,0.0,0.8443,0.00011,13.67529]
[1777278333527,38.19,77651.19,0.0,0.8443,0.00011,13.67529]
[1777278338883,38.19,77648.97,0.0,0.84409,0.00011,13.68726]
[1777278340189,38.19,77648.97,0.0,0.84409,0.00011,13.68726]
[1777278340241,38.19,77648.97,0.0,0.84409,0.00011,13.68726]
[1777278340273,38.19,77648.97,0.0,0.84409,0.00011,13.68726]
[1777278345933,38.18,77649.02,0.0,0.84413,0.00011,13.68491]
[1777278348290,38.18,77648.91,0.0,0.84412,0.00011,13.6853]
[1777278348334,38.18,77649.26,0.0,0.84417,0.00011,13.68285]
[1777278348524,38.18,77649.26,0.0,0.84417,0.00011,13.68285]
[1777278350968,38.18,77643.87,0.0,0.84359,0.00011,13.7149]
[1777278354160,38.18,77643.64,0.0,0.84358,0.00011,13.71567]
[1777278354171,38.18,77643.64,0.0,0.84358,0.00011,13.71567]
[1777278354276,38.18,77643.64,0.0,0.84358,0.00011,13.71567]
[1777278360031,38.17,77642.23,0.0,0.84347,0.00011,13.72209]
[1777278363052,38.17,77638.31,0.0,0.84305,0.00011,13.74529]
[1777278363857,38.17,77638.31,0.0,0.84305,0.00011,13.74529]
[1777278363909,38.17,77638.31,0.0,0.84305,0.00011,13.74529]
[1777278364023,38.17,77638.31,0.0,0.84305,0.00011,13.74529]
[1777278366073,38.16,77633.38,0.0,0.84253,0.00011,13.77462]
[1777278370109,38.16,77630.04,0.0,0.84219,0.00011,13.7936]
[1777278372277,38.16,77629.18,0.0,0.8421,0.00011,13.79849]
[1777278372329,38.16,77629.18,0.0,0.8421,0.00011,13.79849]
[1777278372521,38.16,77628.22,0.0,0.842,0.00011,13.80399]
[1777278378165,38.15,77626.51,0.0,0.84186,0.00011,13.81187]
[1777278380944,38.15,77626.83,0.0,0.84191,0.00011,13.80902]
[1777278380996,38.15,77626.83,0.0,0.84191,0.00011,13.80902]
[1777278381025,38.15,77626.83,0.0,0.84191,0.00011,13.80902]
[1777278386220,38.14,77626.88,0.0,0.84196,0.00011,13.80615]
[1777278391256,38.13,77625.84,0.0,0.84192,0.00011,13.80566]
[1777278396306,38.13,77618.14,0.0,0.8411,0.00011,13.85101]
[1777278396789,38.13,77618.14,0.0,0.8411,0.00011,13.85101]
[1777278397308,38.13,77613.66,0.0,0.84061,0.00011,13.87815]
[1777278400282,38.12,77613.55,0.0,0.84062,0.00011,13.87779]
[1777278400329,38.12,77613.5,0.0,0.84062,0.00011,13.87758]
[1777278405364,38.12,77614.08,0.0,0.84073,0.00011,13.87148]
[1777278410399,38.08,77613.69,0.0,0.84089,0.00011,13.86255]
[1777278415436,38.03,77612.5,0.0,0.84109,0.00011,13.85075]
[1777278420472,38.02,77614.87,0.0,0.84139,0.00011,13.83385]
[1777278422486,38.02,77621.19,0.0,0.84211,0.00011,13.79392]
[1777278423492,38.02,77624.45,0.0,0.84248,0.00011,13.77338]
[1777278427521,38.01,77634.36,0.0,0.8436,0.00011,13.71066]
[1777278428528,38.01,77641.49,0.0,0.84439,0.00011,13.66608]
[1777278430542,38.01,77645.92,0.0,0.84489,0.00011,13.63788]
[1777278435577,38.01,77644.29,0.0,0.84474,0.00011,13.64614]
[1777278438206,38.0,77640.24,0.0,0.84431,0.00011,13.67057]
[1777278443633,38.0,77638.76,0.0,0.84417,0.00011,13.67862]
[1777278448668,38.0,77639.85,0.0,0.8443,0.00011,13.67091]
[1777278454710,37.99,77639.06,0.0,0.84428,0.00011,13.66963]
[1777278457731,37.99,77632.07,0.0,0.84353,0.00011,13.71188]
[1777278462791,37.99,77630.28,0.0,0.84336,0.00011,13.72122]
[1777278464280,37.99,77615.22,0.0,0.8417,0.00011,13.81385]
[1777278471832,37.98,77612.79,0.0,0.84148,0.00011,13.82614]
[1777278475861,37.97,77616.67,0.0,0.84194,0.00011,13.80056]
[1777278480897,37.97,77618.92,0.0,0.84222,0.00011,13.7849]
[1777278485932,37.96,77616.99,0.0,0.84203,0.00011,13.79509]
[1777278490966,37.96,77615.83,0.0,0.84194,0.00011,13.80047]
[1777278496002,37.95,77613.47,0.0,0.84171,0.00011,13.81321]
[1777278501037,37.95,77613.23,0.0,0.84171,0.00011,13.81278]
[1777278506072,37.94,77610.04,0.0,0.84139,0.00011,13.83069]
[1777278511107,37.94,77607.99,0.0,0.84124,0.00011,13.83666]
[1777278516145,37.93,77606.82,0.0,0.84115,0.00011,13.84156]
[1777278521180,37.92,77605.95,0.0,0.84109,0.00011,13.84496]
[1777278524201,37.92,77602.65,0.0,0.84074,0.00011,13.86421]
[1777278529236,37.91,77597.64,0.0,0.84022,0.00011,13.89312]
[1777278534272,37.91,77598.29,0.0,0.84033,0.00011,13.88682]
[1777278539307,37.9,77600.23,0.0,0.84058,0.00011,13.87256]
[1777278544342,37.9,77602.4,0.0,0.84086,0.00011,13.85708]
[1777278546401,37.89,77607.43,0.0,0.84144,0.00011,13.82511]
[1777278548370,37.89,77611.86,0.0,0.84194,0.00011,13.79694]
[1777278553405,37.89,77612.82,0.0,0.84208,0.00011,13.78946]
[1777278560454,37.88,77612.79,0.0,0.84211,0.00011,13.78755]
[1777278565489,37.88,77611.5,0.0,0.84199,0.00011,13.79402]
[1777278570524,37.87,77610.55,0.0,0.84192,0.00011,13.79837]
[1777278575560,37.87,77608.18,0.0,0.84172,0.00011,13.80673]
[1777278579590,37.87,77604.63,0.0,0.84135,0.00011,13.82748]
[1777278584623,37.86,77603.11,0.0,0.84121,0.00011,13.83513]
[1777278587645,37.86,77598.95,0.0,0.84076,0.00011,13.85989]
[1777278589659,37.86,77595.47,0.0,0.84038,0.00011,13.88074]
[1777278594693,37.85,77593.78,0.0,0.84023,0.00011,13.88911]
[1777278597715,37.85,77585.86,0.0,0.83936,0.00011,13.93702]
[1777278601400,37.84,77590.11,0.0,0.83988,0.00011,13.90863]
[1777278606779,37.83,77587.79,0.0,0.83966,0.00011,13.92066]
[1777278608793,37.83,77581.66,0.0,0.83898,0.00011,13.95777]
[1777278609800,37.83,77572.19,0.0,0.83792,0.00011,14.01609]
[1777278612060,37.83,77572.15,0.0,0.83792,0.00011,14.01593]
[1777278612069,37.83,77572.15,0.0,0.83792,0.00011,14.01593]
[1777278612278,37.83,77572.15,0.0,0.83792,0.00011,14.01593]
[1777278612337,37.83,77573.25,0.0,0.83806,0.00011,14.0083]
[1777278617856,37.82,77572.97,0.0,0.83806,0.00011,14.00813]
[1777278621485,37.82,77583.25,0.0,0.83925,0.00011,13.94279]
[1777278625912,37.81,77576.9,0.0,0.83856,0.00011,13.98105]
[1777278630947,37.81,77584.57,0.0,0.83945,0.00011,13.93157]
[1777278631954,37.81,77591.97,0.0,0.84033,0.00011,13.88048]
[1777278632961,37.81,77595.33,0.0,0.84072,0.00011,13.85936]
[1777278635986,37.81,77605.47,0.0,0.84186,0.00011,13.79595]
[1777278638000,37.8,77607.22,0.0,0.84206,0.00011,13.78447]
[1777278639008,37.8,77615.08,0.0,0.84294,0.00011,13.73527]
[1777278641022,37.8,77615.47,0.0,0.84299,0.00011,13.73244]
[1777278642431,37.8,77612.46,0.0,0.84267,0.00011,13.7507]
[1777278647660,37.8,77613.07,0.0,0.84275,0.00011,13.74591]
[1777278650086,37.8,77609.54,0.0,0.84237,0.00011,13.76716]
[1777278655123,37.79,77608.74,0.0,0.84231,0.00011,13.77087]
[1777278660158,37.79,77608.37,0.0,0.84229,0.00011,13.77186]
[1777278665194,37.78,77599.48,0.0,0.84132,0.00011,13.82587]
[1777278666201,37.78,77593.57,0.0,0.84066,0.00011,13.86239]
[1777278668215,37.78,77592.51,0.0,0.84055,0.00011,13.86826]
[1777278673250,37.78,77597.34,0.0,0.84113,0.00011,13.83617]
[1777278678285,37.77,77592.95,0.0,0.84067,0.00011,13.86165]
[1777278682313,37.77,77589.88,0.0,0.84035,0.00011,13.87916]
[1777278687347,37.76,77589.22,0.0,0.84032,0.00011,13.88068]
[1777278691376,37.75,77586.45,0.0,0.84008,0.00011,13.89134]
[1777278694398,37.75,77583.32,0.0,0.83975,0.00011,13.90947]
[1777278699434,37.74,77583.17,0.0,0.83978,0.00011,13.90807]
[1777278704469,37.74,77583.53,0.0,0.83986,0.00011,13.9035]
[1777278710510,37.73,77582.96,0.0,0.83984,0.00011,13.90429]
[1777278716553,37.72,77583.85,0.0,0.83999,0.00011,13.89606]
[1777278719574,37.72,77580.72,0.0,0.83966,0.00011,13.91422]
[1777278721588,37.71,77583.96,0.0,0.84004,0.00011,13.8931]
[1777278728637,37.71,77585.1,0.0,0.84023,0.00011,13.88293]
[1777278729644,37.71,77588.32,0.0,0.8406,0.00011,13.86242]
[1777278734679,37.7,77590.14,0.0,0.84084,0.00011,13.8491]
[1777278739714,37.69,77590.29,0.0,0.84089,0.00011,13.84622]
[1777278743742,37.69,77600.54,0.0,0.84207,0.00011,13.7807]
[1777278744749,37.69,77604.39,0.0,0.8425,0.00011,13.75636]
[1777278749784,37.69,77604.84,0.0,0.84258,0.00011,13.75223]
[1777278752806,37.68,77600.06,0.0,0.8421,0.00011,13.77653]
[1777278753812,37.68,77595.46,0.0,0.84158,0.00011,13.80497]
[1777278754819,37.68,77590.86,0.0,0.84107,0.00011,13.83336]
[1777278756833,37.68,77583.89,0.0,0.8403,0.00011,13.87614]
[1777278761868,37.67,77584.56,0.0,0.84041,0.00011,13.86989]
[1777278766903,37.67,77585.14,0.0,0.84051,0.00011,13.86424]
[1777278771938,37.66,77587.09,0.0,0.84077,0.00011,13.85011]
[1777278776973,37.66,77590.14,0.0,0.84114,0.00011,13.82918]
[1777278782008,37.65,77591.9,0.0,0.84137,0.00011,13.81652]
[1777278787042,37.65,77597.68,0.0,0.84205,0.00011,13.77884]
[1777278792078,37.64,77601.07,0.0,0.84245,0.00011,13.7564]
[1777278797113,37.64,77601.25,0.0,0.84249,0.00011,13.75408]
[1777278799127,37.64,77594.39,0.0,0.84173,0.00011,13.79647]
[1777278800134,37.64,77590.94,0.0,0.84135,0.00011,13.81773]
[1777278805169,37.63,77590.98,0.0,0.84138,0.00011,13.8158]
[1777278811211,37.63,77590.25,0.0,0.84137,0.00011,13.81358]
[1777278812218,37.63,77587.19,0.0,0.84104,0.00011,13.83237]
[1777278817253,37.62,77587.32,0.0,0.84108,0.00011,13.82973]
[1777278819267,37.62,77590.79,0.0,0.84149,0.00011,13.80732]
[1777278820274,37.62,77597.91,0.0,0.84229,0.00011,13.76247]
[1777278821281,37.62,77603.3,0.0,0.8429,0.00011,13.72849]
[1777278826316,37.62,77604.04,0.0,0.843,0.00011,13.72278]
[1777278831351,37.61,77602.14,0.0,0.84281,0.00011,13.73355]
[1777278833365,37.61,77605.4,0.0,0.84318,0.00011,13.71268]
[1777278836385,37.61,77609.81,0.0,0.84369,0.00011,13.68445]
[1777278841674,37.61,77611.73,0.0,0.84392,0.00011,13.67103]
[1777278843434,37.6,77619.43,0.0,0.8448,0.00011,13.62185]
[1777278844442,37.6,77622.6,0.0,0.84516,0.00011,13.60168]
[1777278845449,37.6,77618.22,0.0,0.84467,0.00011,13.62882]
[1777278847463,37.6,77621.86,0.0,0.84509,0.00011,13.60553]
[1777278848470,37.6,77616.94,0.0,0.84454,0.00011,13.63606]
[1777278849477,37.6,77609.13,0.0,0.84368,0.00011,13.6847]
[1777278850484,37.6,77603.49,0.0,0.84305,0.00011,13.71971]
[1777278852500,37.6,77603.16,0.0,0.84303,0.00011,13.72104]
[1777278858543,37.59,77603.79,0.0,0.84315,0.00011,13.71437]
[1777278867606,37.58,77603.71,0.0,0.8432,0.00011,13.71157]
[1777278872641,37.57,77603.83,0.0,0.84328,0.00011,13.70433]
[1777278877676,37.57,77603.7,0.0,0.84329,0.00011,13.70348]
[1777278879690,37.57,77607.7,0.0,0.84375,0.00011,13.67777]
[1777278884725,37.56,77608.66,0.0,0.84389,0.00011,13.67027]
[1777278888753,37.56,77612.87,0.0,0.84438,0.00011,13.64272]
[1777278889760,37.56,77618.91,0.0,0.84505,0.00011,13.60461]
[1777278892781,37.56,77622.55,0.0,0.84547,0.00011,13.58118]
[1777278897816,37.56,77623.93,0.0,0.84563,0.00011,13.57167]
[1777278902851,37.55,77622.7,0.0,0.84551,0.00011,13.57852]
[1777278907886,37.55,77621.44,0.0,0.84539,0.00011,13.58545]
[1777278912921,37.55,77621.63,0.0,0.84543,0.00011,13.58328]
[1777278917957,37.55,77623.72,0.0,0.84568,0.00011,13.56925]
[1777278918963,37.54,77626.95,0.0,0.84604,0.00011,13.54883]
[1777278919971,37.54,77630.65,0.0,0.84645,0.00011,13.5255]
[1777278920978,37.54,77634.38,0.0,0.84686,0.00011,13.50201]
[1777278926013,37.54,77637.28,0.0,0.84719,0.00011,13.48354]
[1777278932055,37.54,77638.87,0.0,0.84741,0.00011,13.46859]
[1777278935076,37.54,77641.72,0.0,0.84772,0.00011,13.45074]
[1777278939104,37.54,77647.8,0.0,0.84838,0.00011,13.41275]
[1777278941118,37.54,77655.48,0.0,0.84922,0.00011,13.3646]
[1777278946153,37.54,77657.44,0.0,0.84944,0.00011,13.35207]
[1777278949174,37.54,77654.24,0.0,0.84909,0.00011,13.37198]
[1777278954208,37.54,77652.41,0.0,0.84889,0.00011,13.38384]
[1777278956223,37.54,77648.03,0.0,0.84841,0.00011,13.41142]
[1777278961258,37.54,77644.94,0.0,0.84806,0.00011,13.43097]
[1777278965286,37.54,77637.33,0.0,0.84723,0.00011,13.47874]
[1777278966293,37.54,77633.98,0.0,0.84686,0.00011,13.4997]
[1777278971328,37.54,77633.03,0.0,0.84676,0.00011,13.50533]
[1777278972335,37.54,77628.24,0.0,0.84623,0.00011,13.53529]
[1777278974349,37.54,77624.36,0.0,0.84581,0.00011,13.55936]
[1777278976365,37.54,77621.39,0.0,0.84548,0.00011,13.57765]
[1777278981398,37.54,77620.3,0.0,0.84538,0.00011,13.5835]
[1777278986432,37.54,77620.21,0.0,0.84539,0.00011,13.58304]
[1777278990005,37.54,77619.43,0.0,0.8453,0.00011,13.58773]
[1777278990060,37.54,77619.43,0.0,0.8453,0.00011,13.58773]
[1777278990461,37.53,77628.63,0.0,0.84633,0.00011,13.52942]
[1777278991468,37.53,77623.3,0.0,0.84579,0.00011,13.55791]
[1777278992475,37.53,77632.72,0.0,0.84683,0.00011,13.49867]
[1777278993805,37.53,77632.72,0.0,0.84683,0.00011,13.49867]
[1777278993876,37.53,77634.81,0.0,0.84707,0.00011,13.48539]
[1777278997510,37.53,77629.96,0.0,0.84653,0.00011,13.51554]
[1777278999684,37.53,77629.54,0.0,0.84649,0.00011,13.51806]
[1777278999693,37.53,77629.54,0.0,0.84649,0.00011,13.51806]
[1777278999775,37.53,77629.54,0.0,0.84649,0.00011,13.51806]
[1777278999785,37.53,77628.45,0.0,0.84637,0.00011,13.52462]
[1777279005566,37.53,77627.9,0.0,0.84633,0.00011,13.52731]
[1777279009424,37.53,77627.51,0.0,0.84629,0.00011,13.52927]
[1777279009522,37.53,77627.51,0.0,0.84629,0.00011,13.52927]
[1777279009550,37.53,77627.51,0.0,0.84629,0.00011,13.52927]
[1777279009594,37.53,77627.65,0.0,0.84631,0.00011,13.52821]
[1777279013413,37.53,77626.67,0.0,0.84621,0.00011,13.53386]
[1777279013521,37.53,77626.67,0.0,0.84621,0.00011,13.53386]
[1777279013623,37.52,77626.67,0.0,0.84621,0.00011,13.53369]
[1777279018249,37.52,77626.72,0.0,0.84623,0.00011,13.53267]
[1777279018272,37.52,77626.72,0.0,0.84623,0.00011,13.53267]
[1777279018520,37.52,77626.72,0.0,0.84623,0.00011,13.53267]
[1777279018657,37.52,77626.6,0.0,0.84622,0.00011,13.53307]
[1777279024699,37.52,77626.19,0.0,0.8462,0.00011,13.5345]
[1777279030917,37.52,77624.66,0.0,0.84604,0.00011,13.54328]
[1777279030969,37.52,77624.66,0.0,0.84604,0.00011,13.54328]
[1777279031021,37.52,77624.32,0.0,0.84601,0.00011,13.54499]
[1777279031747,37.51,77624.3,0.0,0.84601,0.00011,13.54489]
[1777279036783,37.51,77628.61,0.0,0.84651,0.00011,13.51677]
[1777279037235,37.51,77628.61,0.0,0.84651,0.00011,13.51677]
[1777279037261,37.51,77628.61,0.0,0.84651,0.00011,13.51677]
[1777279037270,37.51,77628.61,0.0,0.84651,0.00011,13.51677]
[1777279037790,37.51,77630.98,0.0,0.84677,0.00011,13.50172]
[1777279039804,37.51,77635.9,0.0,0.84732,0.00011,13.47054]
[1777279042641,37.51,77639.23,0.0,0.84769,0.00011,13.44944]
[1777279042693,37.51,77639.23,0.0,0.84769,0.00011,13.44944]
[1777279042776,37.51,77639.23,0.0,0.84769,0.00011,13.44944]
[1777279042825,37.51,77639.09,0.0,0.84768,0.00011,13.45023]
[1777279047859,37.51,77639.67,0.0,0.84775,0.00011,13.44618]
[1777279051888,37.51,77645.43,0.0,0.84843,0.00011,13.40498]
[1777279053852,37.51,77644.77,0.0,0.84836,0.00011,13.40909]
[1777279053904,37.51,77644.77,0.0,0.84836,0.00011,13.40909]
[1777279054020,37.51,77644.77,0.0,0.84836,0.00011,13.40909]
[1777279054005,37.51,77645.5,0.0,0.84844,0.00011,13.40448]
[1777279055915,37.51,77649.69,0.0,0.8489,0.00011,13.37817]
[1777279060951,37.51,77650.3,0.0,0.84896,0.00011,13.3744]
[1777279064648,37.51,77648.6,0.0,0.84878,0.00011,13.38507]
[1777279064714,37.51,77648.6,0.0,0.84878,0.00011,13.38507]
[1777279064774,37.51,77648.6,0.0,0.84878,0.00011,13.38507]
[1777279064979,37.51,77648.57,0.0,0.84877,0.00011,13.38526]
[1777279070014,37.51,77644.65,0.0,0.84834,0.00011,13.40984]
[1777279072043,37.51,77644.68,0.0,0.84835,0.00011,13.40962]
[1777279072115,37.51,77644.06,0.0,0.84828,0.00011,13.41349]
[1777279072282,37.51,77644.06,0.0,0.84828,0.00011,13.41349]
[1777279073034,37.51,77644.15,0.0,0.84829,0.00011,13.41289]
[1777279078070,37.51,77645.76,0.0,0.84847,0.00011,13.40269]
[1777279081084,37.51,77645.63,0.0,0.84845,0.00011,13.40349]
[1777279081210,37.51,77645.63,0.0,0.84845,0.00011,13.40349]
[1777279081282,37.51,77645.63,0.0,0.84845,0.00011,13.40349]
[1777279081311,37.51,77648.02,0.0,0.84872,0.00011,13.38849]
[1777279087136,37.51,77646.26,0.0,0.84852,0.00011,13.39958]
[1777279088141,37.51,77642.44,0.0,0.8481,0.00011,13.42354]
[1777279089722,37.51,77642.44,0.0,0.8481,0.00011,13.42354]
[1777279089770,37.51,77642.44,0.0,0.8481,0.00011,13.42354]
[1777279090025,37.51,77642.44,0.0,0.8481,0.00011,13.42354]
[1777279090041,37.51,77648.44,0.0,0.84876,0.00011,13.38589]
[1777279095190,37.51,77647.6,0.0,0.84867,0.00011,13.39118]
[1777279097492,37.51,77649.61,0.0,0.84889,0.00011,13.37858]
[1777279097509,37.51,77649.61,0.0,0.84889,0.00011,13.37858]
[1777279097521,37.51,77649.61,0.0,0.84889,0.00011,13.37858]
[1777279097582,37.51,77649.17,0.0,0.84884,0.00011,13.38136]
[1777279103246,37.51,77655.9,0.0,0.84957,0.00011,13.33931]
[1777279104411,37.51,77655.9,0.0,0.84957,0.00011,13.33931]
[1777279104488,37.51,77655.9,0.0,0.84957,0.00011,13.33931]
[1777279104523,37.51,77655.9,0.0,0.84957,0.00011,13.33931]
[1777279104624,37.51,77655.98,0.0,0.84958,0.00011,13.33888]
[1777279110587,37.51,77655.52,0.0,0.84952,0.00011,13.34218]
[1777279110786,37.51,77655.52,0.0,0.84952,0.00011,13.34218]
[1777279110842,37.51,77655.67,0.0,0.84954,0.00011,13.3414]
[1777279115112,37.51,77658.52,0.0,0.84989,0.00011,13.31841]
[1777279115164,37.51,77658.52,0.0,0.84989,0.00011,13.31841]
[1777279115276,37.51,77658.52,0.0,0.84989,0.00011,13.31841]
[1777279115330,37.51,77659.23,0.0,0.84997,0.00011,13.31385]
[1777279121371,37.51,77660.34,0.0,0.8501,0.00011,13.30638]
[1777279123199,37.51,77660.13,0.0,0.85008,0.00011,13.30762]
[1777279123280,37.51,77660.13,0.0,0.85008,0.00011,13.30762]
[1777279123326,37.51,77660.13,0.0,0.85008,0.00011,13.30762]
[1777279123376,37.51,77660.13,0.0,0.85008,0.00011,13.30754]
[1777279127164,37.51,77661.43,0.0,0.85023,0.00011,13.29916]
[1777279127275,37.51,77661.43,0.0,0.85023,0.00011,13.29916]
[1777279127414,37.51,77667.57,0.0,0.8509,0.00011,13.2606]
[1777279128421,37.51,77672.8,0.0,0.85146,0.00011,13.22765]
[1777279132282,37.5,77671.89,0.0,0.85137,0.00011,13.23304]
[1777279132350,37.5,77671.89,0.0,0.85137,0.00011,13.23304]
[1777279132526,37.5,77671.89,0.0,0.85137,0.00011,13.23304]
[1777279132626,37.5,77671.89,0.0,0.85137,0.00011,13.23293]
[1777279140504,37.5,77668.41,0.0,0.85101,0.00011,13.25393]
[1777279141512,37.5,77660.97,0.0,0.8502,0.00011,13.3006]
[1777279144063,37.5,77658.05,0.0,0.84989,0.00011,13.31886]
[1777279144111,37.5,77658.05,0.0,0.84989,0.00011,13.31886]
[1777279144273,37.5,77657.89,0.0,0.84987,0.00011,13.31979]
[1777279144532,37.5,77657.93,0.0,0.84987,0.00011,13.31947]
[1777279150575,37.5,77656.58,0.0,0.84974,0.00011,13.32748]
[1777279152266,37.5,77656.96,0.0,0.84978,0.00011,13.32502]
[1777279152317,37.5,77656.96,0.0,0.84978,0.00011,13.32502]
[1777279152519,37.5,77656.96,0.0,0.84978,0.00011,13.32502]
[1777279152573,37.5,77656.96,0.0,0.84978,0.00011,13.32502]
[1777279152768,37.5,77656.96,0.0,0.84978,0.00011,13.32502]
[1777279152869,37.5,77656.87,0.0,0.84977,0.00011,13.32545]
[1777279158631,37.5,77649.15,0.0,0.84894,0.00011,13.37297]
[1777279159638,37.5,77641.78,0.0,0.84814,0.00011,13.41909]
[1777279161538,37.5,77638.74,0.0,0.84781,0.00011,13.43798]
[1777279161660,37.5,77638.74,0.0,0.84781,0.00011,13.43798]
[1777279161779,37.5,77638.74,0.0,0.84781,0.00011,13.43798]
[1777279161862,37.5,77638.67,0.0,0.84781,0.00011,13.43799]
[1777279167693,37.49,77639.45,0.0,0.84791,0.00011,13.43199]
[1777279169360,37.49,77638.92,0.0,0.84786,0.00011,13.4351]
[1777279169418,37.49,77638.92,0.0,0.84786,0.00011,13.4351]
[1777279169525,37.49,77638.92,0.0,0.84786,0.00011,13.4351]
[1777279169715,37.49,77639.4,0.0,0.84791,0.00011,13.43186]
[1777279174751,37.49,77639.77,0.0,0.84801,0.00011,13.42359]
[1777279179786,37.48,77639.91,0.0,0.84805,0.00011,13.42158]
[1777279184929,37.48,77642.24,0.0,0.84832,0.00011,13.40605]
[1777279184973,37.48,77642.24,0.0,0.84832,0.00011,13.40605]
[1777279185025,37.48,77642.24,0.0,0.84832,0.00011,13.40605]
[1777279185030,37.48,77642.71,0.0,0.84838,0.00011,13.40267]
[1777279190863,37.48,77642.35,0.0,0.84836,0.00011,13.40371]
[1777279194211,37.48,77642.94,0.0,0.84844,0.00011,13.39939]
[1777279194215,37.48,77642.94,0.0,0.84844,0.00011,13.39939]
[1777279194273,37.48,77642.94,0.0,0.84844,0.00011,13.39939]
[1777279198919,37.47,77642.86,0.0,0.84844,0.00011,13.39889]
[1777279203158,37.47,77640.55,0.0,0.8482,0.00011,13.41287]
[1777279203171,37.47,77640.55,0.0,0.8482,0.00011,13.41287]
[1777279203192,37.47,77639.01,0.0,0.84803,0.00011,13.42236]
[1777279203273,37.47,77639.01,0.0,0.84803,0.00011,13.42236]
[1777279209995,37.47,77638.09,0.0,0.84796,0.00011,13.42674]
[1777279214390,37.47,77638.05,0.0,0.84796,0.00011,13.4266]
[1777279214442,37.47,77638.05,0.0,0.84796,0.00011,13.4266]
[1777279214524,37.47,77638.05,0.0,0.84796,0.00011,13.4266]
[1777279214622,37.47,77638.05,0.0,0.84796,0.00011,13.42621]
[1777279220068,37.46,77638.05,0.0,0.84798,0.00011,13.42502]
[1777279226109,37.46,77624.39,0.0,0.84649,0.00011,13.50984]
[1777279227117,37.46,77619.12,0.0,0.84592,0.00011,13.54243]
[1777279229316,37.46,77617.93,0.0,0.8458,0.00011,13.54916]
[1777279229366,37.46,77617.93,0.0,0.8458,0.00011,13.54916]
[1777279229521,37.46,77617.93,0.0,0.8458,0.00011,13.54916]
[1777279230138,37.46,77617.45,0.0,0.84575,0.00011,13.5518]
[1777279233159,37.45,77609.56,0.0,0.84493,0.00011,13.59544]
[1777279234166,37.45,77604.43,0.0,0.84436,0.00011,13.62771]
[1777279238103,37.45,77605.22,0.0,0.84445,0.00011,13.62274]
[1777279238154,37.45,77605.22,0.0,0.84445,0.00011,13.62274]
[1777279238194,37.45,77605.19,0.0,0.84445,0.00011,13.62292]
[1777279238271,37.45,77605.19,0.0,0.84445,0.00011,13.62292]
[1777279239201,37.45,77605.1,0.0,0.84444,0.00011,13.62348]
[1777279244236,37.45,77605.96,0.0,0.84453,0.00011,13.61801]
[1777279247957,37.45,77606.19,0.0,0.84456,0.00011,13.61654]
[1777279248009,37.45,77606.19,0.0,0.84456,0.00011,13.61654]
[1777279248018,37.45,77606.19,0.0,0.84456,0.00011,13.61654]
[1777279248058,37.45,77606.04,0.0,0.84454,0.00011,13.61745]
[1777279253301,37.45,77606.44,0.0,0.84459,0.00011,13.61484]
[1777279259170,37.45,77608.2,0.0,0.84479,0.00011,13.60375]
[1777279259222,37.45,77608.2,0.0,0.84479,0.00011,13.60375]
[1777279259251,37.45,77606.54,0.0,0.8446,0.00011,13.61414]
[1777279259271,37.45,77606.54,0.0,0.8446,0.00011,13.61414]
[1777279259344,37.45,77604.95,0.0,0.84442,0.00011,13.62413]
[1777279260350,37.45,77599.98,0.0,0.84387,0.00011,13.65532]
[1777279265386,37.45,77601.01,0.0,0.84399,0.00011,13.64845]
[1777279266462,37.45,77601.01,0.0,0.84399,0.00011,13.64845]
[1777279266473,37.45,77601.01,0.0,0.84399,0.00011,13.64845]
[1777279266518,37.45,77601.01,0.0,0.84399,0.00011,13.64845]
[1777279266563,37.45,77602.8,0.0,0.84419,0.00011,13.63713]
[1777279269414,37.45,77608.78,0.0,0.84486,0.00011,13.59941]
[1777279270421,37.45,77612.41,0.0,0.84526,0.00011,13.5768]
[1777279271428,37.46,77616.17,0.0,0.84564,0.00011,13.55546]
[1777279276463,37.46,77618.33,0.0,0.84586,0.00011,13.54326]
[1777279281498,37.47,77618.58,0.0,0.84585,0.00011,13.54366]
[1777279286534,37.47,77617.84,0.0,0.84574,0.00011,13.5504]
[1777279291569,37.47,77617.82,0.0,0.84576,0.00011,13.5469]
[1777279293583,37.48,77622.12,0.0,0.84622,0.00011,13.52058]
[1777279294590,37.48,77628.09,0.0,0.84688,0.00011,13.48338]
[1777279296604,37.48,77631.47,0.0,0.84725,0.00011,13.46201]
[1777279301639,37.48,77629.24,0.0,0.84701,0.00011,13.47576]
[1777279306674,37.48,77630.45,0.0,0.84715,0.00011,13.46787]
[1777279311709,37.47,77630.21,0.0,0.84713,0.00011,13.46915]
[1777279317751,37.47,77630.27,0.0,0.84714,0.00011,13.46854]
[1777279322790,37.47,77629.83,0.0,0.84709,0.00011,13.4712]
[1777279327825,37.47,77631.82,0.0,0.84731,0.00011,13.45868]
[1777279328832,37.47,77635.27,0.0,0.84769,0.00011,13.43703]
[1777279329839,37.47,77638.88,0.0,0.84809,0.00011,13.41441]
[1777279334874,37.48,77639.02,0.0,0.8481,0.00011,13.41392]
[1777279339909,37.48,77638.94,0.0,0.84808,0.00011,13.41482]
[1777279347965,37.48,77639.09,0.0,0.84807,0.00011,13.41533]
[1777279353000,37.48,77639.0,0.0,0.84809,0.00011,13.41216]
[1777279358034,37.49,77639.7,0.0,0.84814,0.00011,13.40909]
[1777279363070,37.49,77639.2,0.0,0.84807,0.00011,13.41336]
[1777279368105,37.49,77639.24,0.0,0.84805,0.00011,13.41422]
[1777279373140,37.5,77636.54,0.0,0.84774,0.00011,13.43229]
[1777279374147,37.5,77628.28,0.0,0.84682,0.00011,13.48433]
[1777279376161,37.5,77631.18,0.0,0.84714,0.00011,13.46637]
[1777279381196,37.5,77633.21,0.0,0.84735,0.00011,13.45431]
[1777279384216,37.5,77636.58,0.0,0.84771,0.00011,13.4336]
[1777279388245,37.5,77633.36,0.0,0.84735,0.00011,13.4544]
[1777279393280,37.5,77633.01,0.0,0.8473,0.00011,13.45716]
[1777279398315,37.5,77632.13,0.0,0.84719,0.00011,13.46329]
[1777279400328,37.51,77623.92,0.0,0.84628,0.00011,13.51504]
[1777279402343,37.51,77621.24,0.0,0.84598,0.00011,13.53196]
[1777279407378,37.51,77620.33,0.0,0.84588,0.00011,13.53782]
[1777279412413,37.51,77619.66,0.0,0.84584,0.00011,13.53734]
[1777279417448,37.51,77620.13,0.0,0.84589,0.00011,13.5345]
[1777279422483,37.51,77622.02,0.0,0.8461,0.00011,13.52276]
[1777279423490,37.51,77627.3,0.0,0.84669,0.00011,13.48964]
[1777279428525,37.51,77627.56,0.0,0.84671,0.00011,13.48832]
[1777279430539,37.51,77631.76,0.0,0.84717,0.00011,13.46212]
[1777279435574,37.51,77633.87,0.0,0.84739,0.00011,13.44945]
[1777279437588,37.51,77637.65,0.0,0.84781,0.00011,13.42597]
[1777279442622,37.51,77637.85,0.0,0.84782,0.00011,13.42547]
[1777279448665,37.52,77638.12,0.0,0.84783,0.00011,13.42473]
[1777279453700,37.52,77638.28,0.0,0.84783,0.00011,13.42455]
[1777279458735,37.52,77638.42,0.0,0.84783,0.00011,13.42452]
[1777279463770,37.52,77638.27,0.0,0.8478,0.00011,13.42632]
[1777279468805,37.52,77638.54,0.0,0.84782,0.00011,13.42549]
[1777279474854,37.53,77638.38,0.0,0.84782,0.00011,13.42275]
[1777279479890,37.53,77638.86,0.0,0.84786,0.00011,13.42063]
[1777279484924,37.53,77638.7,0.0,0.84783,0.00011,13.42254]
[1777279489961,37.53,77630.97,0.0,0.84696,0.00011,13.4719]
[1777279490968,37.53,77627.51,0.0,0.84658,0.00011,13.49374]
[1777279496004,37.54,77629.29,0.0,0.84676,0.00011,13.48312]
[1777279501038,37.54,77631.92,0.0,0.84704,0.00011,13.46719]
[1777279505065,37.54,77635.31,0.0,0.84741,0.00011,13.4464]
[1777279510101,37.54,77636.13,0.0,0.84749,0.00011,13.44199]
[1777279515135,37.54,77637.01,0.0,0.84757,0.00011,13.43713]
[1777279516143,37.54,77640.13,0.0,0.84791,0.00011,13.41774]
[1777279517150,37.54,77642.98,0.0,0.84822,0.00011,13.40002]
[1777279521178,37.54,77647.75,0.0,0.84874,0.00011,13.37054]
[1777279523192,37.55,77651.15,0.0,0.84911,0.00011,13.34934]
[1777279525206,37.55,77658.55,0.0,0.84991,0.00011,13.30359]
[1777279526213,37.55,77665.18,0.0,0.85062,0.00011,13.26238]
[1777279528226,37.55,77668.88,0.0,0.85101,0.00011,13.24005]
[1777279529235,37.55,77672.95,0.0,0.85145,0.00011,13.21456]
[1777279530241,37.55,77677.43,0.0,0.85192,0.00011,13.18727]
[1777279535105,37.56,77677.5,0.0,0.85195,0.00011,13.18336]
[1777279535157,37.56,77677.5,0.0,0.85195,0.00011,13.18336]
[1777279535268,37.56,77677.5,0.0,0.85195,0.00011,13.18336]
[1777279536283,37.56,77681.59,0.0,0.85239,0.00011,13.15797]
[1777279537290,37.56,77685.24,0.0,0.85278,0.00011,13.13527]
[1777279538297,37.56,77688.05,0.0,0.85307,0.00011,13.11786]
[1777279543332,37.56,77690.11,0.0,0.85328,0.00011,13.10599]
[1777279545469,37.56,77679.81,0.0,0.85216,0.00011,13.17089]
[1777279546352,37.56,77676.31,0.0,0.85178,0.00011,13.19292]
[1777279551388,37.56,77677.5,0.0,0.8519,0.00011,13.18597]
[1777279556423,37.56,77677.95,0.0,0.85194,0.00011,13.18369]
[1777279561458,37.57,77680.64,0.0,0.85222,0.00011,13.16765]
[1777279564479,37.57,77689.87,0.0,0.85321,0.00011,13.11025]
[1777279565486,37.57,77692.85,0.0,0.85352,0.00011,13.0917]
[1777279570520,37.57,77692.55,0.0,0.85348,0.00011,13.09416]
[1777279571528,37.57,77696.85,0.0,0.85394,0.00011,13.06757]
[1777279572535,37.57,77699.86,0.0,0.85426,0.00011,13.0489]
[1777279573542,37.57,77695.26,0.0,0.85376,0.00011,13.07805]
[1777279575284,37.57,77695.56,0.0,0.85379,0.00011,13.0765]
[1777279575556,37.57,77691.03,0.0,0.8533,0.00011,13.10517]
[1777279577063,37.57,77690.9,0.0,0.85328,0.00011,13.10627]
[1777279577570,37.57,77691.41,0.0,0.85333,0.00011,13.10338]
[1777279579055,37.57,77691.41,0.0,0.85333,0.00011,13.10338]
[1777279584619,37.58,77693.2,0.0,0.85348,0.00011,13.09435]
[1777279589656,37.58,77694.18,0.0,0.85356,0.00011,13.0899]
[1777279594691,37.59,77694.43,0.0,0.8536,0.00011,13.08526]
[1777279599726,37.59,77694.33,0.0,0.85356,0.00011,13.08762]
[1777279603058,37.6,77696.31,0.0,0.85376,0.00011,13.07594]
[1777279603157,37.6,77701.06,0.0,0.85426,0.00011,13.04662]
[1777279607795,37.6,77703.7,0.0,0.85451,0.00011,13.03169]
[1777279608026,37.6,77703.7,0.0,0.85451,0.00011,13.03169]
[1777279608284,37.6,77703.7,0.0,0.85451,0.00011,13.03169]
[1777279608525,37.6,77703.7,0.0,0.85451,0.00011,13.03169]
[1777279608548,37.6,77704.9,0.0,0.85463,0.00011,13.02494]
[1777279613824,37.61,77708.05,0.0,0.85493,0.00011,13.00711]
[1777279617852,37.61,77713.32,0.0,0.85547,0.00011,12.9758]
[1777279622633,37.61,77713.42,0.0,0.85546,0.00011,12.97598]
[1777279622887,37.62,77686.45,0.0,0.85258,0.00011,13.14496]
[1777279623893,37.62,77673.56,0.0,0.85118,0.00011,13.22596]
[1777279624901,37.62,77673.77,0.0,0.8512,0.00011,13.22497]
[1777279626500,37.62,77673.77,0.0,0.8512,0.00011,13.22497]
[1777279630943,37.62,77678.94,0.0,0.85172,0.00011,13.19465]
[1777279632877,37.62,77682.09,0.0,0.85206,0.00011,13.17515]
[1777279633025,37.62,77682.09,0.0,0.85206,0.00011,13.17515]
[1777279635367,37.62,77682.21,0.0,0.85207,0.00011,13.17484]
[1777279635520,37.62,77682.21,0.0,0.85207,0.00011,13.17484]
[1777279635620,37.63,77682.37,0.0,0.85208,0.00011,13.17428]
[1777279641013,37.63,77682.93,0.0,0.85212,0.00011,13.17178]
[1777279644034,37.64,77695.08,0.0,0.85335,0.00011,13.1005]
[1777279645382,37.64,77695.08,0.0,0.85335,0.00011,13.1005]
[1777279645528,37.64,77695.08,0.0,0.85335,0.00011,13.1005]
[1777279645570,37.64,77701.47,0.0,0.85402,0.00011,13.06125]
[1777279647054,37.64,77707.28,0.0,0.85463,0.00011,13.0253]
[1777279649069,37.65,77703.21,0.0,0.85419,0.00011,13.05139]
[1777279650067,37.65,77703.21,0.0,0.85419,0.00011,13.05139]
[1777279650274,37.65,77703.21,0.0,0.85419,0.00011,13.05139]
[1777279650475,37.65,77703.21,0.0,0.85419,0.00011,13.05139]
[1777279650526,37.65,77703.21,0.0,0.85419,0.00011,13.05139]
[1777279650577,37.65,77702.47,0.0,0.8541,0.00011,13.05664]
[1777279656118,37.65,77701.71,0.0,0.85403,0.00011,13.05813]
[1777279658678,37.65,77701.94,0.0,0.85405,0.00011,13.057]
[1777279658778,37.65,77701.44,0.0,0.85399,0.00011,13.06043]
[1777279664173,37.66,77701.81,0.0,0.854,0.00011,13.0599]
[1777279666310,37.66,77701.33,0.0,0.85395,0.00011,13.06318]
[1777279666528,37.66,77701.33,0.0,0.85395,0.00011,13.06318]
[1777279668020,37.66,77701.43,0.0,0.85395,0.00011,13.06314]
[1777279668272,37.66,77701.43,0.0,0.85395,0.00011,13.06314]
[1777279668371,37.66,77701.48,0.0,0.85394,0.00011,13.0634]
[1777279674244,37.67,77701.82,0.0,0.85396,0.00011,13.06272]
[1777279676824,37.67,77701.82,0.0,0.85396,0.00011,13.06272]
[1777279677023,37.67,77701.82,0.0,0.85396,0.00011,13.06272]
[1777279681019,37.67,77701.07,0.0,0.85384,0.00011,13.06934]
[1777279681278,37.67,77701.07,0.0,0.85384,0.00011,13.06934]
[1777279682990,37.67,77697.75,0.0,0.85348,0.00011,13.09068]
[1777279683026,37.67,77697.75,0.0,0.85348,0.00011,13.09068]
[1777279683308,37.67,77696.05,0.0,0.85329,0.00011,13.10158]
[1777279688113,37.68,77695.75,0.0,0.85324,0.00011,13.10455]
[1777279688270,37.68,77695.75,0.0,0.85324,0.00011,13.10455]
[1777279693050,37.68,77696.18,0.0,0.85327,0.00011,13.10294]
[1777279693270,37.68,77696.18,0.0,0.85327,0.00011,13.10294]
[1777279693378,37.68,77689.84,0.0,0.85258,0.00011,13.14303]
[1777279695510,37.68,77689.27,0.0,0.85252,0.00011,13.14685]
[1777279695525,37.68,77689.27,0.0,0.85252,0.00011,13.14685]
[1777279695611,37.68,77687.86,0.0,0.85236,0.00011,13.15607]
[1777279698280,37.68,77687.98,0.0,0.85236,0.00011,13.15572]
[1777279698532,37.68,77687.98,0.0,0.85236,0.00011,13.15572]
[1777279698605,37.68,77692.6,0.0,0.85286,0.00011,13.1271]
[1777279700427,37.68,77698.15,0.0,0.85344,0.00011,13.09299]
[1777279702592,37.69,77698.12,0.0,0.85343,0.00011,13.09347]
[1777279702771,37.69,77699.98,0.0,0.85363,0.00011,13.08216]
[1777279705718,37.69,77700.9,0.0,0.85371,0.00011,13.07706]
[1777279705774,37.69,77698.64,0.0,0.85347,0.00011,13.09147]
[1777279706227,37.69,77698.64,0.0,0.85347,0.00011,13.09147]
[1777279706272,37.69,77698.64,0.0,0.85347,0.00011,13.09147]
[1777279706469,37.69,77695.01,0.0,0.85307,0.00011,13.11439]
[1777279711504,37.69,77693.99,0.0,0.85299,0.00011,13.11719]
[1777279712897,37.69,77696.18,0.0,0.85322,0.00011,13.10378]
[1777279718553,37.7,77705.56,0.0,0.85419,0.00011,13.04694]
[1777279720567,37.7,77709.56,0.0,0.8546,0.00011,13.0227]
[1777279725602,37.7,77711.55,0.0,0.85479,0.00011,13.01198]
[1777279730637,37.71,77708.83,0.0,0.85447,0.00011,13.0306]
[1777279735672,37.71,77711.54,0.0,0.85473,0.00011,13.01533]
[1777279740707,37.72,77712.6,0.0,0.85482,0.00011,13.01027]
[1777279745743,37.72,77722.63,0.0,0.85586,0.00011,12.94921]
[1777279746750,37.72,77723.33,0.0,0.85593,0.00011,12.94507]
[1777279751792,37.73,77730.59,0.0,0.85665,0.00011,12.90263]
[1777279755976,37.73,77731.55,0.0,0.85671,0.00011,12.89865]
[1777279760149,37.74,77732.48,0.0,0.85678,0.0001,12.89489]
[1777279763081,37.74,77734.27,0.0,0.85693,0.0001,12.88578]
[1777279763276,37.74,77734.27,0.0,0.85693,0.0001,12.88578]
[1777279763377,37.75,77732.72,0.0,0.85676,0.0001,12.89586]
[1777279768909,37.75,77733.2,0.0,0.85679,0.0001,12.89402]
[1777279773944,37.75,77733.05,0.0,0.85681,0.0001,12.89094]
[1777279778979,37.75,77733.9,0.0,0.85689,0.0001,12.88597]
[1777279784016,37.75,77734.25,0.0,0.85691,0.0001,12.88462]
[1777279792070,37.76,77734.81,0.0,0.85691,0.0001,12.8848]
[1777279797111,37.77,77742.36,0.0,0.85767,0.0001,12.83991]
[1777279798118,37.77,77736.62,0.0,0.85706,0.0001,12.876]
[1777279800107,37.77,77736.83,0.0,0.85708,0.0001,12.87507]
[1777279802741,37.77,77731.54,0.0,0.85651,0.00011,12.90872]
[1777279803154,37.77,77726.11,0.0,0.85594,0.00011,12.94246]
[1777279804544,37.77,77726.11,0.0,0.85594,0.00011,12.94246]
[1777279804771,37.77,77726.11,0.0,0.85594,0.00011,12.94246]
[1777279804625,37.78,77726.8,0.0,0.856,0.00011,12.93891]
[1777279807733,37.78,77719.99,0.0,0.85526,0.00011,12.98228]
[1777279810281,37.78,77719.35,0.0,0.85519,0.00011,12.98659]
[1777279811210,37.78,77729.35,0.0,0.85623,0.00011,12.92534]
[1777279812663,37.78,77729.35,0.0,0.85623,0.00011,12.92534]
[1777279812773,37.78,77729.35,0.0,0.85623,0.00011,12.92534]
[1777279814238,37.78,77728.1,0.0,0.85609,0.00011,12.93394]
[1777279814270,37.78,77728.1,0.0,0.85609,0.00011,12.93394]
[1777279814339,37.78,77727.99,0.0,0.85607,0.00011,12.93504]
[1777279818027,37.79,77729.0,0.0,0.85615,0.00011,12.92999]
[1777279818281,37.79,77729.0,0.0,0.85615,0.00011,12.92999]
[1777279824258,37.79,77726.05,0.0,0.8558,0.00011,12.95077]
[1777279824280,37.79,77726.05,0.0,0.8558,0.00011,12.95077]
[1777279825375,37.8,77726.1,0.0,0.8558,0.00011,12.95085]
[1777279825525,37.8,77726.1,0.0,0.8558,0.00011,12.95085]
[1777279825620,37.8,77724.9,0.0,0.85566,0.00011,12.95907]
[1777279828547,37.8,77724.31,0.0,0.85559,0.00011,12.96311]
[1777279828775,37.8,77724.31,0.0,0.85559,0.00011,12.96311]
[1777279831855,37.8,77727.59,0.0,0.85593,0.00011,12.94344]
[1777279831859,37.8,77729.82,0.0,0.85619,0.00011,12.92562]
[1777279832027,37.8,77729.82,0.0,0.85619,0.00011,12.92562]
[1777279836922,37.81,77730.11,0.0,0.85618,0.00011,12.92604]
[1777279837025,37.81,77730.11,0.0,0.85618,0.00011,12.92604]
[1777279839408,37.81,77734.92,0.0,0.85666,0.0001,12.89785]
[1777279840415,37.81,77739.34,0.0,0.85712,0.0001,12.8709]
[1777279841235,37.81,77739.34,0.0,0.85712,0.0001,12.8709]
[1777279841277,37.81,77739.34,0.0,0.85712,0.0001,12.8709]
[1777279842487,37.82,77740.99,0.0,0.85728,0.0001,12.86118]
[1777279842523,37.82,77740.99,0.0,0.85728,0.0001,12.86118]
[1777279842604,37.82,77743.3,0.0,0.8575,0.0001,12.84797]
[1777279845544,37.82,77746.13,0.0,0.8578,0.0001,12.83055]
[1777279845770,37.82,77746.13,0.0,0.8578,0.0001,12.83055]
[1777279850005,37.82,77742.27,0.0,0.85738,0.0001,12.85522]
[1777279850034,37.82,77742.27,0.0,0.85738,0.0001,12.85522]
[1777279851160,37.82,77744.16,0.0,0.85758,0.0001,12.84361]
[1777279851273,37.82,77744.16,0.0,0.85758,0.0001,12.84361]
[1777279851495,37.82,77744.97,0.0,0.85766,0.0001,12.8387]
[1777279854238,37.82,77741.95,0.0,0.85734,0.0001,12.85771]
[1777279854280,37.82,77741.95,0.0,0.85734,0.0001,12.85771]
[1777279856822,37.82,77740.65,0.0,0.8572,0.0001,12.86602]
[1777279856872,37.82,77742.23,0.0,0.85736,0.0001,12.85641]
[1777279857026,37.82,77742.23,0.0,0.85736,0.0001,12.85641]
[1777279859474,37.82,77742.35,0.0,0.85737,0.0001,12.85578]
[1777279859529,37.82,77742.35,0.0,0.85737,0.0001,12.85578]
[1777279862971,37.82,77739.11,0.0,0.85703,0.0001,12.87633]
[1777279863032,37.82,77739.11,0.0,0.85703,0.0001,12.87633]
[1777279863785,37.82,77739.11,0.0,0.85703,0.0001,12.87633]
[1777279863790,37.83,77737.27,0.0,0.85683,0.0001,12.88795]
[1777279864034,37.83,77737.27,0.0,0.85683,0.0001,12.88795]
[1777279869622,37.83,77740.94,0.0,0.85721,0.0001,12.86574]
[1777279870729,37.83,77740.94,0.0,0.85721,0.0001,12.86574]
[1777279870779,37.83,77740.94,0.0,0.85721,0.0001,12.86574]
[1777279874987,37.83,77743.56,0.0,0.85747,0.0001,12.85]
[1777279875029,37.83,77743.56,0.0,0.85747,0.0001,12.85]
[1777279875953,37.83,77744.51,0.0,0.85757,0.0001,12.84423]
[1777279876026,37.83,77744.51,0.0,0.85757,0.0001,12.84423]
[1777279876671,37.83,77744.85,0.0,0.8576,0.0001,12.84225]
[1777279879706,37.83,77746.81,0.0,0.8578,0.0001,12.83034]
[1777279879772,37.83,77746.81,0.0,0.8578,0.0001,12.83034]
[1777279884523,37.83,77751.7,0.0,0.8583,0.0001,12.8008]
[1777279884771,37.83,77751.7,0.0,0.8583,0.0001,12.8008]
[1777279884872,37.83,77753.8,0.0,0.85851,0.0001,12.78796]
[1777279888558,37.83,77753.92,0.0,0.85852,0.0001,12.78778]
[1777279888773,37.83,77753.92,0.0,0.85852,0.0001,12.78778]
[1777279894797,37.84,77761.21,0.0,0.85929,0.0001,12.73907]
[1777279895809,37.84,77785.33,0.0,0.86177,0.0001,12.59001]
[1777279896811,37.84,77783.33,0.0,0.86156,0.0001,12.60283]
[1777279897818,37.84,77774.8,0.0,0.86068,0.0001,12.65604]
[1777279898860,37.84,77774.8,0.0,0.86068,0.0001,12.65604]
[1777279899020,37.84,77773.46,0.0,0.86053,0.0001,12.66468]
[1777279900590,37.84,77773.45,0.0,0.86053,0.0001,12.66507]
[1777279900777,37.84,77773.45,0.0,0.86053,0.0001,12.66507]
[1777279900839,37.84,77772.64,0.0,0.86044,0.0001,12.67041]
[1777279905874,37.85,77772.43,0.0,0.86039,0.0001,12.67327]
[1777279909760,37.85,77773.85,0.0,0.86052,0.0001,12.66542]
[1777279909772,37.85,77773.85,0.0,0.86052,0.0001,12.66542]
[1777279913931,37.85,77777.84,0.0,0.86091,0.0001,12.64227]
[1777279915274,37.85,77778.81,0.0,0.861,0.0001,12.6366]
[1777279915520,37.85,77778.81,0.0,0.861,0.0001,12.6366]
[1777279917036,37.86,77778.82,0.0,0.86099,0.0001,12.6372]
[1777279917276,37.86,77778.82,0.0,0.86099,0.0001,12.6372]
[1777279917959,37.86,77778.3,0.0,0.86093,0.0001,12.64075]
[1777279920724,37.86,77777.68,0.0,0.86087,0.0001,12.64491]
[1777279920769,37.86,77777.68,0.0,0.86087,0.0001,12.64491]
[1777279923169,37.86,77781.73,0.0,0.86126,0.0001,12.62086]
[1777279925802,37.86,77781.22,0.0,0.8612,0.0001,12.62469]
[1777279927857,37.86,77783.77,0.0,0.86145,0.0001,12.6096]
[1777279927958,37.87,77784.99,0.0,0.86156,0.0001,12.60279]
[1777279928026,37.87,77784.99,0.0,0.86156,0.0001,12.60279]
[1777279933064,37.87,77784.09,0.0,0.86144,0.0001,12.61006]
[1777279938099,37.87,77788.27,0.0,0.86184,0.0001,12.58612]
[1777279942126,37.88,77792.49,0.0,0.86225,0.0001,12.56167]
[1777279947162,37.88,77796.36,0.0,0.8626,0.0001,12.53992]
[1777279950183,37.89,77800.36,0.0,0.86299,0.0001,12.51664]
[1777279952197,37.89,77806.24,0.0,0.8636,0.0001,12.47705]
[1777279957232,37.9,77804.38,0.0,0.86336,0.0001,12.49216]
[1777279962266,37.91,77798.89,0.0,0.86275,0.0001,12.52882]
[1777279965288,37.91,77794.92,0.0,0.86233,0.0001,12.5547]
[1777279970323,37.92,77793.95,0.0,0.86219,0.0001,12.56284]
[1777279975360,37.92,77792.96,0.0,0.86206,0.0001,12.57115]
[1777279978381,37.93,77787.69,0.0,0.8615,0.0001,12.60498]
[1777279984423,37.93,77784.99,0.0,0.86119,0.0001,12.62389]
[1777279989458,37.94,77785.13,0.0,0.86117,0.0001,12.6248]
[1777279994492,37.94,77788.54,0.0,0.86149,0.0001,12.6055]
[1777279999527,37.95,77788.17,0.0,0.86143,0.0001,12.60963]
[1777280002415,37.95,77790.06,0.0,0.86161,0.0001,12.5987]
[1777280002555,37.95,77790.06,0.0,0.86161,0.0001,12.5987]
[1777280002628,37.95,77790.15,0.0,0.86161,0.0001,12.59853]
[1777280008317,37.95,77791.94,0.0,0.86176,0.0001,12.58938]
[1777280008365,37.95,77791.94,0.0,0.86176,0.0001,12.58938]
[1777280008524,37.95,77791.94,0.0,0.86176,0.0001,12.58938]
[1777280008591,37.96,77792.68,0.0,0.86183,0.0001,12.5852]
[1777280010605,37.96,77797.37,0.0,0.8623,0.0001,12.55712]
[1777280012618,37.96,77793.16,0.0,0.8619,0.0001,12.57912]
[1777280013427,37.96,77793.16,0.0,0.8619,0.0001,12.57912]
[1777280013483,37.96,77793.16,0.0,0.8619,0.0001,12.57912]
[1777280013528,37.96,77793.16,0.0,0.8619,0.0001,12.57912]
[1777280013626,37.96,77792.53,0.0,0.86182,0.0001,12.5834]
[1777280018661,37.97,77797.51,0.0,0.8623,0.0001,12.55462]
[1777280019149,37.97,77797.51,0.0,0.8623,0.0001,12.55462]
[1777280019185,37.97,77797.51,0.0,0.8623,0.0001,12.55462]
[1777280019276,37.97,77797.51,0.0,0.8623,0.0001,12.55462]
[1777280019668,37.97,77796.91,0.0,0.86223,0.0001,12.55876]
[1777280024703,37.97,77797.78,0.0,0.86229,0.0001,12.55559]
[1777280026069,37.98,77789.99,0.0,0.86148,0.0001,12.60446]
[1777280026833,37.98,77789.99,0.0,0.86148,0.0001,12.60446]
[1777280026880,37.98,77789.99,0.0,0.86148,0.0001,12.60446]
[1777280027025,37.98,77789.99,0.0,0.86148,0.0001,12.60446]
[1777280026982,37.98,77788.95,0.0,0.86137,0.0001,12.61123]
[1777280032763,37.98,77791.71,0.0,0.86162,0.0001,12.59602]
[1777280034644,37.98,77791.78,0.0,0.86162,0.0001,12.59597]
[1777280034720,37.98,77791.78,0.0,0.86162,0.0001,12.59597]
[1777280034774,37.98,77791.78,0.0,0.86162,0.0001,12.59597]
[1777280034876,37.98,77790.88,0.0,0.86152,0.0001,12.60228]
[1777280040794,37.99,77791.08,0.0,0.86152,0.0001,12.6023]
[1777280040847,37.99,77791.08,0.0,0.86152,0.0001,12.6023]
[1777280041027,37.99,77791.08,0.0,0.86152,0.0001,12.6023]
[1777280040876,37.99,77792.45,0.0,0.86165,0.0001,12.59411]
[1777280042839,37.99,77784.82,0.0,0.86087,0.0001,12.64126]
[1777280048881,37.99,77785.4,0.0,0.86089,0.0001,12.63987]
[1777280053917,38.0,77785.27,0.0,0.86086,0.0001,12.64215]
[1777280055655,38.0,77785.25,0.0,0.86085,0.0001,12.64257]
[1777280055707,38.0,77785.25,0.0,0.86085,0.0001,12.64257]
[1777280055774,38.0,77785.25,0.0,0.86085,0.0001,12.64257]
[1777280055931,38.0,77786.28,0.0,0.86095,0.0001,12.63651]
[1777280060965,38.0,77784.59,0.0,0.86076,0.0001,12.64834]
[1777280066001,38.01,77785.21,0.0,0.8608,0.0001,12.64588]
[1777280067250,38.01,77785.06,0.0,0.86078,0.0001,12.64708]
[1777280067279,38.01,77785.06,0.0,0.86078,0.0001,12.64708]
[1777280067299,38.01,77785.06,0.0,0.86078,0.0001,12.64708]
[1777280068981,38.01,77785.06,0.0,0.86078,0.0001,12.64708]
[1777280069023,38.01,77785.06,0.0,0.86078,0.0001,12.64708]
[1777280069082,38.01,77785.06,0.0,0.86077,0.0001,12.64763]
[1777280076072,38.01,77785.77,0.0,0.86085,0.0001,12.64037]
[1777280078225,38.02,77785.83,0.0,0.86085,0.0001,12.64055]
[1777280078274,38.02,77785.83,0.0,0.86085,0.0001,12.64055]
[1777280078526,38.02,77785.83,0.0,0.86085,0.0001,12.64055]
[1777280079093,38.02,77786.09,0.0,0.86087,0.0001,12.63922]
[1777280080100,38.02,77780.36,0.0,0.86028,0.0001,12.6748]
[1777280083533,38.02,77777.29,0.0,0.85995,0.0001,12.69445]
[1777280083574,38.02,77777.29,0.0,0.85995,0.0001,12.69445]
[1777280083770,38.02,77777.29,0.0,0.85995,0.0001,12.69445]
[1777280084127,38.02,77777.46,0.0,0.85997,0.0001,12.69363]
[1777280088799,38.02,77774.49,0.0,0.85965,0.0001,12.7126]
[1777280088845,38.02,77774.49,0.0,0.85965,0.0001,12.7126]
[1777280089026,38.02,77774.49,0.0,0.85965,0.0001,12.7126]
[1777280089120,38.02,77770.61,0.0,0.85924,0.0001,12.73687]
[1777280094260,38.02,77769.88,0.0,0.85916,0.0001,12.74208]
[1777280094275,38.02,77769.88,0.0,0.85916,0.0001,12.74208]
[1777280094403,38.02,77770.3,0.0,0.8592,0.0001,12.73965]
[1777280096497,38.02,77769.95,0.0,0.85916,0.0001,12.74197]
[1777280102255,38.03,77768.72,0.0,0.85902,0.0001,12.75067]
[1777280107290,38.03,77768.5,0.0,0.85898,0.0001,12.75282]
[1777280111106,38.03,77768.6,0.0,0.85899,0.0001,12.75236]
[1777280111276,38.03,77769.34,0.0,0.85906,0.0001,12.74812]
[1777280111480,38.03,77769.59,0.0,0.85908,0.0001,12.74674]
[1777280112379,38.03,77769.59,0.0,0.85908,0.0001,12.74674]
[1777280114271,38.03,77770.9,0.0,0.85921,0.0001,12.73901]
[1777280114339,38.03,77770.56,0.0,0.85917,0.0001,12.74128]
[1777280119374,38.03,77770.84,0.0,0.85919,0.0001,12.74042]
[1777280123429,38.04,77770.99,0.0,0.8592,0.0001,12.73993]
[1777280123481,38.04,77770.99,0.0,0.8592,0.0001,12.73993]
[1777280123521,38.04,77770.99,0.0,0.8592,0.0001,12.73993]
[1777280123530,38.04,77771.5,0.0,0.85925,0.0001,12.73693]
[1777280128705,38.04,77771.22,0.0,0.85921,0.0001,12.73924]
[1777280128745,38.04,77771.22,0.0,0.85921,0.0001,12.73924]
[1777280128772,38.04,77771.22,0.0,0.85921,0.0001,12.73924]
[1777280128806,38.04,77770.58,0.0,0.85914,0.0001,12.74333]
[1777280133593,38.04,77771.32,0.0,0.85925,0.0001,12.73451]
[1777280133645,38.04,77771.32,0.0,0.85925,0.0001,12.73451]
[1777280136992,38.04,77769.98,0.0,0.8591,0.0001,12.74322]
[1777280137028,38.04,77769.98,0.0,0.8591,0.0001,12.74322]
[1777280137105,38.04,77770.17,0.0,0.85912,0.0001,12.74234]
[1777280143542,38.04,77770.48,0.0,0.85914,0.0001,12.7413]
[1777280148577,38.05,77769.52,0.0,0.85903,0.0001,12.74793]
[1777280154619,38.05,77769.44,0.0,0.859,0.0001,12.74929]
[1777280159654,38.05,77769.84,0.0,0.85903,0.0001,12.74754]
[1777280165697,38.05,77770.64,0.0,0.8591,0.0001,12.74352]
[1777280170732,38.05,77770.87,0.0,0.85911,0.0001,12.74287]
[1777280175767,38.06,77772.75,0.0,0.85929,0.0001,12.73209]
[1777280179794,38.06,77775.74,0.0,0.85959,0.0001,12.71438]
[1777280180802,38.06,77779.67,0.0,0.85999,0.0001,12.69038]
[1777280181809,38.06,77790.6,0.0,0.86111,0.0001,12.62317]
[1777280182817,38.06,77790.22,0.0,0.86107,0.0001,12.62564]
[1777280186845,38.06,77784.75,0.0,0.8605,0.0001,12.6595]
[1777280188859,38.06,77789.03,0.0,0.86094,0.0001,12.63335]
[1777280194601,38.06,77788.92,0.0,0.86096,0.0001,12.62987]
[1777280196915,38.06,77792.65,0.0,0.86132,0.0001,12.60784]
[1777280199936,38.07,77796.74,0.0,0.86172,0.0001,12.58379]
[1777280205005,38.07,77798.83,0.0,0.86191,0.0001,12.57255]
[1777280211023,38.08,77800.07,0.0,0.86201,0.0001,12.56669]
[1777280215046,38.08,77805.38,0.0,0.86255,0.0001,12.53386]
[1777280220082,38.08,77804.29,0.0,0.86244,0.0001,12.54058]
[1777280225117,38.08,77802.82,0.0,0.86229,0.0001,12.54956]
[1777280230152,38.08,77803.03,0.0,0.86231,0.0001,12.54821]
[1777280235186,38.08,77802.26,0.0,0.86223,0.0001,12.55292]
[1777280239214,38.08,77806.93,0.0,0.86271,0.0001,12.52427]
[1777280241228,38.08,77811.9,0.0,0.86321,0.0001,12.49383]
[1777280246264,38.08,77811.1,0.0,0.86312,0.0001,12.49909]
[1777280251299,38.08,77811.73,0.0,0.86322,0.0001,12.49075]
[1777280253313,38.08,77807.83,0.0,0.86282,0.0001,12.51481]
[1777280258348,38.08,77809.06,0.0,0.86295,0.0001,12.50744]
[1777280263383,38.08,77810.36,0.0,0.86307,0.0001,12.4997]
[1777280267411,38.08,77813.14,0.0,0.86335,0.0001,12.48286]
[1777280272446,38.08,77813.34,0.0,0.86336,0.0001,12.48197]
[1777280277480,38.08,77812.21,0.0,0.86325,0.0001,12.48916]
[1777280282516,38.08,77812.02,0.0,0.86322,0.0001,12.49059]
[1777280283834,38.08,77812.02,0.0,0.86322,0.0001,12.49059]
[1777280284076,38.08,77812.02,0.0,0.86322,0.0001,12.49059]
[1777280284256,38.08,77812.02,0.0,0.86322,0.0001,12.49059]
[1777280284282,38.08,77814.51,0.0,0.86347,0.0001,12.47543]
[1777280284802,38.08,77798.61,0.0,0.86186,0.0001,12.57306]
[1777280285542,38.08,77793.41,0.0,0.86133,0.0001,12.60538]
[1777280287483,38.08,77794.42,0.0,0.86143,0.0001,12.59926]
[1777280292159,38.09,77799.33,0.0,0.8619,0.0001,12.57095]
[1777280297627,38.1,77806.51,0.0,0.86257,0.0001,12.53051]
[1777280302662,38.1,77808.85,0.0,0.86278,0.0001,12.51762]
[1777280303718,38.1,77808.85,0.0,0.86278,0.0001,12.51762]
[1777280303772,38.1,77808.85,0.0,0.86278,0.0001,12.51762]
[1777280304020,38.1,77808.85,0.0,0.86278,0.0001,12.51762]
[1777280304033,38.1,77809.26,0.0,0.86282,0.0001,12.51531]
[1777280308267,38.1,77811.24,0.0,0.86301,0.0001,12.50369]
[1777280308457,38.1,77812.82,0.0,0.86317,0.0001,12.49403]
[1777280311246,38.1,77814.28,0.0,0.86332,0.0001,12.48518]
[1777280311298,38.1,77814.28,0.0,0.86332,0.0001,12.48518]
[1777280311348,38.1,77813.5,0.0,0.86328,0.0001,12.48528]
[1777280312051,38.1,77813.5,0.0,0.86328,0.0001,12.48528]
[1777280318136,38.1,77814.39,0.0,0.86336,0.0001,12.48011]
[1777280318188,38.1,77814.39,0.0,0.86336,0.0001,12.48011]
[1777280318270,38.1,77814.39,0.0,0.86336,0.0001,12.48011]
[1777280321367,38.11,77813.86,0.0,0.86331,0.0001,12.48354]
[1777280321415,38.11,77815.19,0.0,0.86344,0.0001,12.47551]
[1777280321521,38.11,77815.19,0.0,0.86344,0.0001,12.47551]
[1777280322216,38.11,77815.19,0.0,0.86344,0.0001,12.47551]
[1777280322224,38.11,77815.19,0.0,0.86344,0.0001,12.47551]
[1777280322269,38.11,77815.19,0.0,0.86344,0.0001,12.47551]
[1777280322325,38.11,77815.41,0.0,0.86346,0.0001,12.47423]
[1777280325823,38.11,77809.43,0.0,0.86285,0.0001,12.51115]
[1777280326830,38.11,77803.86,0.0,0.86229,0.0001,12.54542]
[1777280329872,38.11,77801.91,0.0,0.86208,0.0001,12.55794]
[1777280329925,38.11,77801.91,0.0,0.86208,0.0001,12.55794]
[1777280330161,38.11,77801.91,0.0,0.86208,0.0001,12.55794]
[1777280330591,38.11,77801.66,0.0,0.86204,0.0001,12.56026]
[1777280330768,38.11,77801.66,0.0,0.86204,0.0001,12.56026]
[1777280330858,38.11,77801.33,0.0,0.86201,0.0001,12.56228]
[1777280333310,38.11,77800.86,0.0,0.86195,0.0001,12.56556]
[1777280333359,38.11,77800.86,0.0,0.86195,0.0001,12.56556]
[1777280333523,38.11,77801.24,0.0,0.86198,0.0001,12.56401]
[1777280334886,38.11,77809.04,0.0,0.86276,0.0001,12.51654]
[1777280336199,38.11,77809.04,0.0,0.86276,0.0001,12.51654]
[1777280336271,38.11,77809.04,0.0,0.86276,0.0001,12.51654]
[1777280336350,38.11,77809.04,0.0,0.86276,0.0001,12.51654]
[1777280336706,38.12,77809.76,0.0,0.86283,0.0001,12.51267]
[1777280336753,38.12,77809.76,0.0,0.86283,0.0001,12.51267]
[1777280336777,38.12,77809.76,0.0,0.86283,0.0001,12.51267]
[1777280336900,38.12,77810.41,0.0,0.86289,0.0001,12.50869]
[1777280337888,38.12,77810.41,0.0,0.86289,0.0001,12.50869]
[1777280338022,38.12,77810.41,0.0,0.86289,0.0001,12.50869]
[1777280343949,38.12,77813.26,0.0,0.86316,0.0001,12.49252]
[1777280345396,38.12,77813.26,0.0,0.86316,0.0001,12.49252]
[1777280345443,38.12,77813.28,0.0,0.86316,0.0001,12.49271]
[1777280345519,38.12,77813.28,0.0,0.86316,0.0001,12.49271]
[1777280345765,38.12,77813.28,0.0,0.86316,0.0001,12.49271]
[1777280345907,38.12,77813.28,0.0,0.86316,0.0001,12.49271]
[1777280346019,38.12,77813.28,0.0,0.86316,0.0001,12.49271]
[1777280346120,38.12,77813.04,0.0,0.86313,0.0001,12.49449]
[1777280352005,38.12,77813.66,0.0,0.86318,0.0001,12.49136]
[1777280357040,38.12,77816.78,0.0,0.86349,0.0001,12.47263]
[1777280359749,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280359777,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280359802,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280359960,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280360013,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280360024,38.12,77818.29,0.0,0.86364,0.0001,12.46357]
[1777280360061,38.12,77818.26,0.0,0.86363,0.0001,12.46387]
[1777280363096,38.12,77817.78,0.0,0.86358,0.0001,12.46703]
[1777280363278,38.12,77817.78,0.0,0.86358,0.0001,12.46703]
[1777280369123,38.13,77817.12,0.0,0.8635,0.0001,12.4717]
[1777280374160,38.13,77817.1,0.0,0.86354,0.0001,12.46743]
[1777280375628,38.13,77817.51,0.0,0.86358,0.0001,12.465]
[1777280375683,38.13,77817.51,0.0,0.86358,0.0001,12.465]
[1777280375690,38.13,77817.51,0.0,0.86358,0.0001,12.465]
[1777280375763,38.13,77817.51,0.0,0.86358,0.0001,12.465]
[1777280375774,38.13,77817.51,0.0,0.86358,0.0001,12.465]
[1777280375853,38.13,77817.51,0.0,0.86357,0.0001,12.46508]
[1777280379366,38.13,77817.93,0.0,0.86362,0.0001,12.46259]
[1777280379418,38.13,77817.93,0.0,0.86362,0.0001,12.46259]
[1777280379529,38.13,77817.26,0.0,0.86354,0.0001,12.46693]
[1777280385237,38.13,77817.16,0.0,0.86353,0.0001,12.46779]
[1777280387614,38.13,77817.77,0.0,0.86359,0.0001,12.46409]
[1777280387678,38.13,77817.77,0.0,0.86359,0.0001,12.46409]
[1777280387706,38.13,77817.77,0.0,0.86359,0.0001,12.46409]
[1777280387758,38.13,77817.77,0.0,0.86359,0.0001,12.46409]
[1777280387772,38.13,77817.77,0.0,0.86359,0.0001,12.46409]
[1777280388258,38.13,77817.93,0.0,0.86361,0.0001,12.46313]
[1777280393293,38.13,77819.01,0.0,0.86371,0.0001,12.45658]
[1777280396314,38.13,77814.94,0.0,0.8633,0.0001,12.48155]
[1777280398893,38.13,77812.33,0.0,0.86304,0.0001,12.4975]
[1777280398937,38.13,77812.33,0.0,0.86304,0.0001,12.4975]
[1777280399024,38.13,77812.33,0.0,0.86304,0.0001,12.4975]
[1777280399433,38.13,77812.33,0.0,0.86304,0.0001,12.4975]
[1777280399335,38.13,77812.61,0.0,0.86307,0.0001,12.49574]
[1777280399470,38.13,77812.61,0.0,0.86307,0.0001,12.49574]
[1777280399524,38.13,77812.61,0.0,0.86307,0.0001,12.49574]
[1777280402553,38.13,77814.6,0.0,0.86327,0.0001,12.48345]
[1777280402563,38.13,77814.6,0.0,0.86327,0.0001,12.48345]
[1777280402772,38.13,77814.6,0.0,0.86327,0.0001,12.48345]
[1777280404934,38.13,77813.88,0.0,0.8632,0.0001,12.48782]
[1777280404945,38.13,77813.88,0.0,0.8632,0.0001,12.48782]
[1777280405022,38.13,77813.88,0.0,0.8632,0.0001,12.48782]
[1777280405377,38.13,77811.91,0.0,0.863,0.0001,12.49986]
[1777280407876,38.13,77810.64,0.0,0.86288,0.0001,12.50757]
[1777280407951,38.13,77810.64,0.0,0.86288,0.0001,12.50757]
[1777280408023,38.13,77810.64,0.0,0.86288,0.0001,12.50757]
[1777280411419,38.13,77804.8,0.0,0.86228,0.0001,12.54346]
[1777280412165,38.13,77804.8,0.0,0.86228,0.0001,12.54346]
[1777280412217,38.13,77804.8,0.0,0.86228,0.0001,12.54346]
[1777280412279,38.13,77804.8,0.0,0.86228,0.0001,12.54346]
[1777280412426,38.13,77803.5,0.0,0.86215,0.0001,12.55159]
[1777280412558,38.13,77803.5,0.0,0.86215,0.0001,12.55159]
[1777280412606,38.13,77803.5,0.0,0.86215,0.0001,12.55159]
[1777280412769,38.13,77803.5,0.0,0.86215,0.0001,12.55159]
[1777280415447,38.13,77798.89,0.0,0.86168,0.0001,12.58033]
[1777280417422,38.13,77797.62,0.0,0.86154,0.0001,12.58823]
[1777280417453,38.13,77797.62,0.0,0.86154,0.0001,12.58823]
[1777280417461,38.13,77797.97,0.0,0.86158,0.0001,12.58617]
[1777280417527,38.13,77797.97,0.0,0.86158,0.0001,12.58617]
[1777280418272,38.13,77797.97,0.0,0.86158,0.0001,12.58617]
[1777280418319,38.13,77797.97,0.0,0.86158,0.0001,12.58617]
[1777280418468,38.13,77797.31,0.0,0.86151,0.0001,12.59032]
[1777280418530,38.13,77797.31,0.0,0.86151,0.0001,12.59032]
[1777280422793,38.13,77798.87,0.0,0.86166,0.0001,12.581]
[1777280422927,38.13,77798.87,0.0,0.86166,0.0001,12.581]
[1777280423025,38.13,77798.87,0.0,0.86166,0.0001,12.581]
[1777280423126,38.13,77801.4,0.0,0.86192,0.0001,12.56558]
[1777280423772,38.13,77801.4,0.0,0.86192,0.0001,12.56558]
[1777280424323,38.13,77801.4,0.0,0.86192,0.0001,12.56558]
[1777280424426,38.13,77801.4,0.0,0.86192,0.0001,12.56558]
[1777280424338,38.13,77806.57,0.0,0.86245,0.0001,12.53368]
[1777280424537,38.13,77806.57,0.0,0.86245,0.0001,12.53368]
[1777280430552,38.13,77804.42,0.0,0.86224,0.0001,12.54631]
[1777280433615,38.13,77803.54,0.0,0.86219,0.0001,12.5467]
[1777280433667,38.13,77803.54,0.0,0.86219,0.0001,12.5467]
[1777280433772,38.13,77803.54,0.0,0.86219,0.0001,12.5467]
[1777280434433,38.13,77803.54,0.0,0.86219,0.0001,12.5467]
[1777280434453,38.13,77803.54,0.0,0.86219,0.0001,12.5467]
[1777280433832,38.13,77804.61,0.0,0.8623,0.0001,12.54003]
[1777280434529,38.13,77804.61,0.0,0.8623,0.0001,12.54003]
[1777280439617,38.13,77805.41,0.0,0.86239,0.0001,12.53454]
[1777280444653,38.13,77803.63,0.0,0.86223,0.0001,12.54456]
[1777280445901,38.13,77803.63,0.0,0.86223,0.0001,12.54456]
[1777280445954,38.13,77803.63,0.0,0.86223,0.0001,12.54456]
[1777280446024,38.13,77803.63,0.0,0.86223,0.0001,12.54456]
[1777280446108,38.13,77804.26,0.0,0.86229,0.0001,12.54058]
[1777280446751,38.13,77804.26,0.0,0.86229,0.0001,12.54058]
[1777280446776,38.13,77804.26,0.0,0.86229,0.0001,12.54058]
[1777280446837,38.13,77804.26,0.0,0.86229,0.0001,12.54058]
[1777280447712,38.13,77804.89,0.0,0.86236,0.0001,12.5366]
[1777280447771,38.13,77804.89,0.0,0.86236,0.0001,12.5366]
[1777280453716,38.13,77806.52,0.0,0.86252,0.0001,12.52664]
[1777280456541,38.12,77805.3,0.0,0.8624,0.0001,12.53392]
[1777280456590,38.12,77805.3,0.0,0.8624,0.0001,12.53392]
[1777280456773,38.12,77805.3,0.0,0.8624,0.0001,12.53392]
[1777280456812,38.12,77806.44,0.0,0.86252,0.0001,12.52682]
[1777280457677,38.12,77806.44,0.0,0.86252,0.0001,12.52682]
[1777280457772,38.12,77806.44,0.0,0.86252,0.0001,12.52682]
[1777280463357,38.12,77805.27,0.0,0.86241,0.0001,12.53344]
[1777280463365,38.12,77805.27,0.0,0.86241,0.0001,12.53344]
[1777280463372,38.12,77808.13,0.0,0.86271,0.0001,12.5155]
[1777280463533,38.12,77808.13,0.0,0.86271,0.0001,12.5155]
[1777280464498,38.12,77808.13,0.0,0.86271,0.0001,12.5155]
[1777280464528,38.12,77809.17,0.0,0.86281,0.0001,12.50913]
[1777280464550,38.12,77809.17,0.0,0.86281,0.0001,12.50913]
[1777280465100,38.12,77809.17,0.0,0.86281,0.0001,12.50913]
[1777280465276,38.12,77809.17,0.0,0.86281,0.0001,12.50913]
[1777280470917,38.12,77810.6,0.0,0.86297,0.0001,12.49963]
[1777280470960,38.12,77810.6,0.0,0.86297,0.0001,12.49963]
[1777280471023,38.12,77810.6,0.0,0.86297,0.0001,12.49963]
[1777280471123,38.12,77810.95,0.0,0.863,0.0001,12.49745]
[1777280472471,38.12,77810.95,0.0,0.863,0.0001,12.49745]
[1777280472526,38.12,77810.95,0.0,0.863,0.0001,12.49745]
[1777280472532,38.12,77810.95,0.0,0.863,0.0001,12.49745]
[1777280475203,38.12,77811.4,0.0,0.86305,0.0001,12.49463]
[1777280475270,38.12,77811.4,0.0,0.86305,0.0001,12.49463]
[1777280480840,38.12,77810.7,0.0,0.86298,0.0001,12.49901]
[1777280480876,38.12,77810.7,0.0,0.86298,0.0001,12.49901]
[1777280481023,38.12,77810.7,0.0,0.86298,0.0001,12.49901]
[1777280481124,38.12,77810.91,0.0,0.863,0.0001,12.49769]
[1777280482041,38.12,77810.91,0.0,0.863,0.0001,12.49769]
[1777280482091,38.12,77810.91,0.0,0.863,0.0001,12.49769]
[1777280482273,38.12,77810.91,0.0,0.863,0.0001,12.49769]
[1777280485779,38.12,77810.99,0.0,0.86301,0.0001,12.49733]
[1777280486022,38.12,77810.99,0.0,0.86301,0.0001,12.49733]
[1777280491819,38.12,77811.39,0.0,0.86305,0.0001,12.49458]
[1777280491872,38.12,77811.39,0.0,0.86305,0.0001,12.49458]
[1777280492021,38.12,77811.39,0.0,0.86305,0.0001,12.49458]
[1777280492062,38.12,77811.46,0.0,0.8631,0.0001,12.4893]
[1777280493612,38.12,77810.13,0.0,0.86297,0.0001,12.4974]
[1777280493621,38.12,77810.13,0.0,0.86297,0.0001,12.4974]
[1777280493773,38.12,77810.13,0.0,0.86297,0.0001,12.4974]
[1777280500038,38.12,77809.71,0.0,0.86293,0.0001,12.49958]
[1777280508094,38.11,77809.07,0.0,0.86289,0.0001,12.50218]
[1777280508997,38.11,77809.07,0.0,0.86289,0.0001,12.50218]
[1777280509004,38.11,77809.07,0.0,0.86289,0.0001,12.50218]
[1777280509024,38.11,77809.07,0.0,0.86289,0.0001,12.50218]
[1777280509101,38.11,77809.15,0.0,0.8629,0.0001,12.50142]
[1777280510406,38.11,77809.15,0.0,0.8629,0.0001,12.50142]
[1777280510469,38.11,77809.15,0.0,0.8629,0.0001,12.50142]
[1777280510526,38.11,77809.15,0.0,0.8629,0.0001,12.50142]
[1777280515143,38.11,77812.34,0.0,0.86324,0.0001,12.48053]
[1777280520871,38.11,77812.51,0.0,0.86327,0.0001,12.47898]
[1777280520932,38.11,77812.51,0.0,0.86327,0.0001,12.47898]
[1777280521022,38.11,77812.51,0.0,0.86327,0.0001,12.47898]
[1777280521185,38.11,77812.57,0.0,0.86328,0.0001,12.47836]
[1777280521942,38.11,77812.57,0.0,0.86328,0.0001,12.47836]
[1777280521948,38.11,77812.57,0.0,0.86328,0.0001,12.47836]
[1777280522024,38.11,77812.57,0.0,0.86328,0.0001,12.47836]
[1777280528234,38.11,77815.15,0.0,0.86354,0.0001,12.46251]
[1777280529425,38.11,77815.15,0.0,0.86354,0.0001,12.46251]
[1777280529521,38.11,77815.15,0.0,0.86354,0.0001,12.46251]
[1777280529578,38.11,77815.15,0.0,0.86354,0.0001,12.46251]
[1777280529467,38.11,77818.8,0.0,0.86391,0.0001,12.44013]
[1777280530248,38.11,77821.21,0.0,0.86415,0.0001,12.42536]
[1777280531389,38.11,77821.21,0.0,0.86415,0.0001,12.42536]
[1777280531440,38.11,77821.21,0.0,0.86415,0.0001,12.42536]
[1777280531528,38.11,77821.21,0.0,0.86415,0.0001,12.42536]
[1777280537297,38.11,77820.95,0.0,0.86412,0.0001,12.42732]
[1777280538727,38.11,77820.98,0.0,0.86412,0.0001,12.42719]
[1777280538776,38.11,77820.98,0.0,0.86412,0.0001,12.42719]
[1777280538780,38.11,77820.98,0.0,0.86412,0.0001,12.42719]
[1777280540933,38.11,77820.99,0.0,0.86412,0.0001,12.42724]
[1777280541022,38.11,77820.99,0.0,0.86412,0.0001,12.42724]
[1777280541525,38.11,77820.99,0.0,0.86412,0.0001,12.42724]
[1777280541559,38.11,77827.46,0.0,0.86476,0.0001,12.38771]
[1777280541774,38.11,77827.46,0.0,0.86476,0.0001,12.38771]
[1777280542333,38.11,77831.25,0.0,0.86514,0.0001,12.3645]
[1777280543339,38.11,77834.11,0.0,0.86543,0.0001,12.3471]
[1777280547368,38.11,77830.42,0.0,0.86505,0.0001,12.37015]
[1777280549456,38.11,77830.12,0.0,0.86502,0.0001,12.37183]
[1777280549464,38.11,77830.12,0.0,0.86502,0.0001,12.37183]
[1777280549540,38.11,77830.12,0.0,0.86502,0.0001,12.37183]
[1777280555580,38.11,77828.04,0.0,0.86487,0.0001,12.37913]
[1777280561466,38.11,77829.23,0.0,0.865,0.0001,12.37098]
[1777280565952,38.11,77828.47,0.0,0.86493,0.0001,12.37512]
[1777280566024,38.11,77828.47,0.0,0.86493,0.0001,12.37512]
[1777280566064,38.11,77828.47,0.0,0.86493,0.0001,12.37512]
[1777280569522,38.1,77821.1,0.0,0.8642,0.0001,12.41971]
[1777280570529,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280570916,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280570966,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280571024,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280571432,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280571528,38.1,77816.73,0.0,0.86377,0.0001,12.4463]
[1777280576572,38.1,77813.49,0.0,0.86346,0.0001,12.46466]
[1777280577556,38.1,77813.49,0.0,0.86346,0.0001,12.46466]
[1777280577570,38.1,77813.49,0.0,0.86346,0.0001,12.46466]
[1777280577774,38.1,77814.71,0.0,0.86359,0.0001,12.45692]
[1777280583621,38.1,77814.8,0.0,0.86362,0.0001,12.45493]
[1777280586196,38.09,77815.02,0.0,0.86365,0.0001,12.45311]
[1777280586243,38.09,77815.02,0.0,0.86365,0.0001,12.45311]
[1777280586275,38.09,77815.02,0.0,0.86365,0.0001,12.45311]
[1777280591676,38.09,77813.13,0.0,0.86349,0.0001,12.46333]
[1777280592905,38.09,77813.13,0.0,0.86349,0.0001,12.46333]
[1777280592928,38.09,77813.13,0.0,0.86349,0.0001,12.46333]
[1777280593024,38.09,77813.13,0.0,0.86349,0.0001,12.46333]
[1777280598725,38.09,77815.16,0.0,0.86371,0.0001,12.44933]
[1777280603297,38.09,77815.44,0.0,0.86375,0.0001,12.447]
[1777280603334,38.09,77815.44,0.0,0.86375,0.0001,12.447]
[1777280603527,38.09,77815.44,0.0,0.86375,0.0001,12.447]
[1777280608799,38.08,77816.95,0.0,0.86393,0.0001,12.43637]
[1777280611027,38.08,77817.08,0.0,0.86394,0.0001,12.43539]
[1777280611078,38.08,77817.08,0.0,0.86394,0.0001,12.43539]
[1777280611271,38.08,77817.08,0.0,0.86394,0.0001,12.43539]
[1777280617593,38.08,77817.65,0.0,0.86405,0.0001,12.42651]
[1777280620884,38.08,77822.39,0.0,0.86456,0.0001,12.39566]
[1777280625917,38.07,77823.64,0.0,0.8647,0.0001,12.38693]
[1777280627932,38.07,77826.45,0.0,0.86498,0.0001,12.3695]
[1777280632968,38.07,77828.35,0.0,0.86518,0.0001,12.35743]
[1777280638003,38.06,77827.21,0.0,0.8651,0.0001,12.36205]
[1777280643038,38.06,77829.69,0.0,0.86539,0.0001,12.34407]
[1777280646382,38.05,77826.67,0.0,0.86512,0.0001,12.36097]
[1777280649081,38.05,77823.77,0.0,0.86485,0.0001,12.37713]
[1777280653109,38.04,77820.25,0.0,0.86454,0.0001,12.39646]
[1777280658145,38.04,77819.99,0.0,0.86454,0.0001,12.39645]
[1777280663180,38.04,77821.17,0.0,0.86468,0.0001,12.38772]
[1777280668215,38.03,77822.72,0.0,0.86486,0.0001,12.37653]
[1777280673250,38.02,77822.32,0.0,0.8649,0.0001,12.37151]
[1777280678285,38.02,77823.95,0.0,0.86511,0.0001,12.35888]
[1777280683320,38.01,77824.88,0.0,0.86524,0.0001,12.35061]
[1777280685334,38.01,77821.99,0.0,0.86497,0.0001,12.36732]
[1777280690369,38.0,77821.74,0.0,0.86499,0.0001,12.36616]
[1777280694397,38.0,77824.58,0.0,0.86531,0.0001,12.34657]
[1777280699432,37.99,77825.15,0.0,0.86541,0.0001,12.34046]
[1777280704467,37.98,77827.18,0.0,0.86565,0.0001,12.32545]
[1777280709503,37.98,77827.17,0.0,0.86569,0.0001,12.3231]
[1777280714538,37.97,77826.96,0.0,0.86571,0.0001,12.32157]
[1777280719573,37.96,77827.03,0.0,0.86575,0.0001,12.31886]
[1777280721587,37.96,77823.53,0.0,0.86542,0.0001,12.33948]
[1777280726622,37.95,77821.05,0.0,0.86521,0.0001,12.35233]
[1777280731658,37.95,77821.74,0.0,0.86536,0.0001,12.34092]
[1777280736693,37.94,77821.61,0.0,0.86538,0.0001,12.33946]
[1777280741728,37.94,77820.25,0.0,0.86528,0.0001,12.34559]
[1777280746762,37.93,77820.35,0.0,0.86534,0.0001,12.34157]
[1777280753812,37.92,77820.17,0.0,0.86535,0.0001,12.34127]
[1777280763885,37.92,77819.75,0.0,0.86534,0.0001,12.34172]
[1777280768920,37.92,77819.83,0.0,0.86536,0.0001,12.34009]
[1777280774962,37.91,77819.77,0.0,0.86538,0.0001,12.33906]
[1777280781004,37.91,77820.13,0.0,0.86544,0.0001,12.33542]
[1777280786038,37.91,77820.32,0.0,0.86548,0.0001,12.33307]
[1777280791074,37.9,77820.39,0.0,0.86554,0.0001,12.32663]
[1777280796109,37.9,77816.34,0.0,0.86516,0.0001,12.34986]
[1777280796949,37.9,77816.34,0.0,0.86516,0.0001,12.34986]
[1777280797260,37.9,77816.34,0.0,0.86516,0.0001,12.34986]
[1777280797323,37.9,77812.29,0.0,0.86477,0.0001,12.37428]
[1777280801839,37.89,77813.88,0.0,0.86494,0.0001,12.36351]
[1777280806178,37.9,77815.16,0.0,0.86505,0.0001,12.35655]
[1777280810206,37.9,77819.34,0.0,0.86547,0.0001,12.33142]
[1777280813228,37.9,77824.2,0.0,0.86594,0.0001,12.3025]
[1777280818263,37.9,77826.18,0.0,0.86612,0.0001,12.29109]
[1777280823130,37.9,77825.89,0.0,0.86608,0.0001,12.29352]
[1777280823182,37.9,77825.89,0.0,0.86608,0.0001,12.29352]
[1777280823273,37.9,77825.89,0.0,0.86608,0.0001,12.29352]
[1777280823298,37.9,77826.26,0.0,0.86612,0.0001,12.2914]
[1777280828333,37.91,77826.77,0.0,0.86616,0.0001,12.28911]
[1777280830807,37.91,77826.42,0.0,0.86612,0.0001,12.29145]
[1777280830859,37.91,77826.42,0.0,0.86612,0.0001,12.29145]
[1777280830810,37.91,77825.77,0.0,0.86605,0.0001,12.29581]
[1777280831025,37.91,77825.77,0.0,0.86605,0.0001,12.29581]
[1777280831223,37.91,77825.77,0.0,0.86605,0.0001,12.29581]
[1777280831276,37.91,77825.77,0.0,0.86605,0.0001,12.29581]
[1777280831354,37.91,77823.7,0.0,0.86584,0.0001,12.30855]
[1777280833368,37.91,77817.6,0.0,0.86522,0.0001,12.34641]
[1777280838719,37.91,77816.81,0.0,0.86514,0.0001,12.35172]
[1777280838771,37.91,77816.81,0.0,0.86514,0.0001,12.35172]
[1777280838821,37.91,77816.63,0.0,0.86511,0.0001,12.35307]
[1777280839018,37.91,77816.63,0.0,0.86511,0.0001,12.35307]
[1777280843438,37.91,77820.55,0.0,0.8655,0.0001,12.32945]
[1777280845451,37.91,77824.97,0.0,0.86594,0.0001,12.3026]
[1777280846013,37.91,77824.97,0.0,0.86594,0.0001,12.3026]
[1777280846020,37.91,77824.97,0.0,0.86594,0.0001,12.3026]
[1777280846065,37.91,77824.97,0.0,0.86594,0.0001,12.3026]
[1777280846459,37.91,77827.0,0.0,0.86614,0.0001,12.29031]
[1777280851494,37.92,77828.06,0.0,0.86627,0.0001,12.2801]
[1777280852901,37.92,77828.06,0.0,0.86627,0.0001,12.2801]
[1777280853030,37.92,77828.61,0.0,0.86632,0.0001,12.27695]
[1777280853509,37.92,77828.93,0.0,0.86635,0.0001,12.27522]
[1777280858429,37.93,77830.6,0.0,0.86646,0.0001,12.268]
[1777280858520,37.93,77830.6,0.0,0.86646,0.0001,12.268]
[1777280858604,37.93,77830.6,0.0,0.86646,0.0001,12.268]
[1777280858617,37.93,77831.53,0.0,0.86655,0.0001,12.26253]
[1777280860067,37.93,77832.24,0.0,0.86662,0.0001,12.2584]
[1777280860281,37.93,77832.24,0.0,0.86662,0.0001,12.2584]
[1777280860558,37.93,77832.59,0.0,0.86665,0.0001,12.25649]
[1777280866600,37.94,77832.3,0.0,0.86654,0.0001,12.26356]
[1777280867688,37.94,77832.3,0.0,0.86654,0.0001,12.26356]
[1777280867740,37.94,77832.3,0.0,0.86654,0.0001,12.26356]
[1777280867776,37.94,77832.3,0.0,0.86654,0.0001,12.26356]
[1777280867838,37.95,77832.48,0.0,0.86649,0.0001,12.26652]
[1777280868595,37.95,77832.48,0.0,0.86649,0.0001,12.26652]
[1777280868775,37.95,77832.48,0.0,0.86649,0.0001,12.26652]
[1777280868799,37.96,77832.56,0.0,0.86647,0.0001,12.26793]
[1777280874656,37.97,77842.44,0.0,0.86738,0.0001,12.21164]
[1777280875663,37.97,77852.11,0.0,0.86834,0.0001,12.15229]
[1777280876478,37.97,77852.11,0.0,0.86834,0.0001,12.15229]
[1777280876521,37.97,77852.11,0.0,0.86834,0.0001,12.15229]
[1777280876775,37.97,77852.11,0.0,0.86834,0.0001,12.15229]
[1777280876796,37.97,77853.35,0.0,0.86846,0.0001,12.14483]
[1777280878367,37.97,77853.92,0.0,0.86852,0.0001,12.14133]
[1777280878432,37.97,77853.92,0.0,0.86852,0.0001,12.14133]
[1777280878529,37.97,77853.92,0.0,0.86852,0.0001,12.14133]
[1777280878684,37.97,77853.98,0.0,0.86852,0.0001,12.14109]
[1777280883721,37.96,77859.46,0.0,0.86908,0.0001,12.10626]
[1777280886742,37.96,77855.62,0.0,0.8687,0.0001,12.12976]
[1777280888756,37.96,77851.7,0.0,0.86832,0.0001,12.15368]
[1777280889593,37.96,77851.7,0.0,0.86832,0.0001,12.15368]
[1777280889645,37.96,77851.7,0.0,0.86832,0.0001,12.15368]
[1777280889775,37.96,77851.7,0.0,0.86832,0.0001,12.15368]
[1777280889874,37.96,77851.5,0.0,0.8683,0.0001,12.15484]
[1777280893791,37.96,77844.63,0.0,0.86762,0.0001,12.19672]
[1777280895323,37.96,77843.47,0.0,0.86751,0.0001,12.20372]
[1777280895366,37.96,77843.47,0.0,0.86751,0.0001,12.20372]
[1777280895524,37.96,77843.47,0.0,0.86751,0.0001,12.20372]
[1777280895805,37.96,77842.27,0.0,0.86739,0.0001,12.21096]
[1777280897819,37.96,77836.79,0.0,0.86685,0.0001,12.24435]
[1777280900113,37.96,77836.1,0.0,0.86679,0.0001,12.24824]
[1777280900199,37.96,77836.1,0.0,0.86679,0.0001,12.24824]
[1777280900273,37.96,77836.1,0.0,0.86679,0.0001,12.24824]
[1777280900840,37.96,77836.43,0.0,0.86683,0.0001,12.24604]
[1777280905875,37.96,77834.96,0.0,0.86669,0.0001,12.25416]
[1777280906314,37.96,77834.96,0.0,0.86669,0.0001,12.25416]
[1777280906358,37.96,77834.96,0.0,0.86669,0.0001,12.25416]
[1777280906537,37.96,77834.96,0.0,0.86669,0.0001,12.25416]
[1777280906882,37.96,77835.51,0.0,0.86675,0.0001,12.25061]
[1777280911917,37.96,77836.93,0.0,0.86695,0.0001,12.23624]
[1777280912924,37.96,77843.11,0.0,0.86756,0.0001,12.19815]
[1777280913658,37.96,77843.11,0.0,0.86756,0.0001,12.19815]
[1777280913711,37.96,77843.11,0.0,0.86756,0.0001,12.19815]
[1777280913773,37.96,77843.11,0.0,0.86756,0.0001,12.19815]
[1777280913931,37.96,77845.72,0.0,0.86782,0.0001,12.18204]
[1777280918966,37.96,77845.27,0.0,0.86777,0.0001,12.18572]
[1777280920782,37.96,77845.52,0.0,0.86779,0.0001,12.18436]
[1777280920827,37.96,77845.52,0.0,0.86779,0.0001,12.18436]
[1777280920980,37.96,77845.42,0.0,0.86777,0.0001,12.18516]
[1777280921023,37.96,77845.42,0.0,0.86777,0.0001,12.18516]
[1777280927022,37.96,77845.65,0.0,0.86778,0.0001,12.18477]
[1777280928830,37.96,77845.65,0.0,0.86778,0.0001,12.18477]
[1777280928874,37.96,77845.65,0.0,0.86778,0.0001,12.18477]
[1777280928923,37.96,77846.46,0.0,0.86786,0.0001,12.18015]
[1777280929025,37.96,77846.46,0.0,0.86786,0.0001,12.18015]
[1777280933906,37.97,77845.46,0.0,0.8677,0.0001,12.19009]
[1777280933944,37.97,77845.46,0.0,0.8677,0.0001,12.19009]
[1777280934007,37.98,77846.41,0.0,0.86776,0.0001,12.18612]
[1777280934021,37.98,77846.41,0.0,0.86776,0.0001,12.18612]
[1777280939106,37.98,77845.58,0.0,0.86767,0.0001,12.19207]
[1777280944469,37.98,77845.7,0.0,0.86767,0.0001,12.19204]
[1777280944518,37.98,77845.7,0.0,0.86767,0.0001,12.19204]
[1777280944526,37.98,77845.7,0.0,0.86767,0.0001,12.19204]
[1777280944570,37.98,77845.66,0.0,0.86766,0.0001,12.19246]
[1777280948378,37.98,77845.56,0.0,0.86764,0.0001,12.19361]
[1777280948519,37.98,77845.56,0.0,0.86764,0.0001,12.19361]
[1777280948594,37.98,77845.52,0.0,0.86764,0.0001,12.19403]
[1777280952197,37.98,77841.53,0.0,0.86723,0.0001,12.21918]
[1777280953204,37.98,77841.53,0.0,0.86723,0.0001,12.21918]
[1777280953247,37.98,77841.53,0.0,0.86723,0.0001,12.21918]
[1777280953277,37.98,77841.53,0.0,0.86723,0.0001,12.21918]
[1777280953306,37.98,77836.78,0.0,0.86675,0.0001,12.24846]
[1777280959246,37.99,77833.4,0.0,0.86641,0.0001,12.26966]
[1777280962864,37.99,77833.35,0.0,0.8664,0.0001,12.27011]
[1777280962915,37.99,77833.35,0.0,0.8664,0.0001,12.27011]
[1777280963022,37.99,77833.35,0.0,0.8664,0.0001,12.27011]
[1777280963026,37.99,77833.02,0.0,0.86637,0.0001,12.27228]
[1777280965289,37.99,77823.74,0.0,0.86543,0.0001,12.32987]
[1777280969317,37.99,77814.6,0.0,0.86451,0.0001,12.38647]
[1777280970324,37.99,77809.18,0.0,0.86396,0.0001,12.41997]
[1777280971683,37.99,77809.18,0.0,0.86396,0.0001,12.41997]
[1777280971774,37.99,77809.18,0.0,0.86396,0.0001,12.41997]
[1777280971841,37.99,77809.18,0.0,0.86396,0.0001,12.41997]
[1777280971943,37.99,77808.72,0.0,0.86394,0.0001,12.41848]
[1777280974764,37.99,77807.92,0.0,0.86386,0.0001,12.42352]
[1777280974770,37.99,77807.92,0.0,0.86386,0.0001,12.42352]
[1777280974865,37.99,77808.08,0.0,0.86387,0.0001,12.42276]
[1777280980393,37.99,77808.07,0.0,0.86386,0.0001,12.42337]
[1777280985428,37.99,77807.9,0.0,0.86384,0.0001,12.42494]
[1777280986540,37.99,77807.9,0.0,0.86384,0.0001,12.42494]
[1777280986592,37.99,77807.9,0.0,0.86384,0.0001,12.42494]
[1777280986774,37.99,77807.9,0.0,0.86384,0.0001,12.42494]
[1777280986875,38.0,77807.97,0.0,0.86384,0.0001,12.42469]
[1777280992244,38.0,77808.38,0.0,0.86388,0.0001,12.42254]
[1777280992278,38.0,77808.38,0.0,0.86388,0.0001,12.42254]
[1777280992289,38.0,77808.38,0.0,0.86388,0.0001,12.42254]
[1777280992477,38.0,77809.32,0.0,0.86397,0.0001,12.41684]
[1777280995374,38.0,77808.0,0.0,0.86384,0.0001,12.42511]
[1777280995529,38.0,77808.0,0.0,0.86384,0.0001,12.42511]
[1777280995621,38.0,77805.67,0.0,0.8636,0.0001,12.4395]
[1777281002547,38.0,77803.2,0.0,0.86335,0.0001,12.45489]
[1777281003555,38.0,77798.88,0.0,0.86291,0.0001,12.48148]
[1777281004771,38.0,77798.88,0.0,0.86291,0.0001,12.48148]
[1777281004824,38.0,77798.88,0.0,0.86291,0.0001,12.48148]
[1777281005030,38.0,77798.88,0.0,0.86291,0.0001,12.48148]
[1777281004926,38.0,77796.88,0.0,0.86271,0.0001,12.49373]
[1777281011027,38.0,77794.53,0.0,0.86247,0.0001,12.50802]
[1777281011085,38.0,77794.39,0.0,0.86246,0.0001,12.50878]
[1777281011131,38.0,77794.39,0.0,0.86246,0.0001,12.50878]
[1777281011276,38.0,77794.39,0.0,0.86246,0.0001,12.50878]
[1777281011611,38.0,77793.91,0.0,0.86241,0.0001,12.51174]
[1777281016647,38.0,77793.98,0.0,0.86242,0.0001,12.51105]
[1777281020764,38.0,77794.44,0.0,0.86247,0.0001,12.50811]
[1777281020771,38.0,77794.44,0.0,0.86247,0.0001,12.50811]
[1777281020865,38.0,77794.53,0.0,0.86248,0.0001,12.50749]
[1777281022037,38.0,77794.53,0.0,0.86248,0.0001,12.50749]
[1777281023695,38.0,77799.9,0.0,0.86302,0.0001,12.4744]
[1777281028730,38.0,77799.83,0.0,0.86302,0.0001,12.4749]
[1777281030057,38.0,77799.83,0.0,0.86302,0.0001,12.4749]
[1777281030107,38.0,77800.15,0.0,0.86305,0.0001,12.47294]
[1777281030271,38.0,77800.15,0.0,0.86305,0.0001,12.47294]
[1777281030744,38.0,77800.42,0.0,0.86308,0.0001,12.4713]
[1777281034745,38.0,77802.87,0.0,0.86337,0.0001,12.45147]
[1777281034777,38.0,77802.87,0.0,0.86337,0.0001,12.45147]
[1777281034847,38.0,77805.26,0.0,0.86361,0.0001,12.43681]
[1777281038144,38.0,77803.79,0.0,0.86346,0.0001,12.446]
[1777281042968,38.0,77804.39,0.0,0.86351,0.0001,12.4425]
[1777281043020,38.0,77804.39,0.0,0.86351,0.0001,12.4425]
[1777281043026,38.0,77810.38,0.0,0.86412,0.0001,12.40576]
[1777281046397,38.0,77810.89,0.0,0.86416,0.0001,12.40283]
[1777281046448,38.0,77810.89,0.0,0.86416,0.0001,12.40283]
[1777281046521,38.0,77810.89,0.0,0.86416,0.0001,12.40283]
[1777281046856,38.0,77809.0,0.0,0.86397,0.0001,12.41456]
[1777281050884,38.0,77813.15,0.0,0.86438,0.0001,12.38949]
[1777281055919,38.0,77814.61,0.0,0.86452,0.0001,12.38133]
[1777281060954,38.0,77813.2,0.0,0.86436,0.0001,12.39076]
[1777281061961,38.0,77810.35,0.0,0.86407,0.0001,12.40842]
[1777281062968,38.0,77807.15,0.0,0.86375,0.0001,12.4282]
[1777281068009,38.0,77805.26,0.0,0.86356,0.0001,12.43999]
[1777281073037,38.01,77806.14,0.0,0.86364,0.0001,12.43503]
[1777281078073,38.01,77804.78,0.0,0.86349,0.0001,12.44394]
[1777281083108,38.01,77805.47,0.0,0.86355,0.0001,12.44019]
[1777281084115,38.01,77813.5,0.0,0.86436,0.0001,12.39118]
[1777281086129,38.01,77815.62,0.0,0.86457,0.0001,12.3785]
[1777281091164,38.01,77817.01,0.0,0.86473,0.0001,12.36609]
[1777281096198,38.01,77816.86,0.0,0.8647,0.0001,12.36794]
[1777281104257,38.02,77817.33,0.0,0.86473,0.0001,12.3665]
[1777281109292,38.02,77819.17,0.0,0.8649,0.0001,12.35605]
[1777281114329,38.02,77819.36,0.0,0.8649,0.0001,12.35579]
[1777281119363,38.03,77819.2,0.0,0.86487,0.0001,12.35764]
[1777281124400,38.03,77818.68,0.0,0.86481,0.0001,12.36166]
[1777281129510,38.03,77816.75,0.0,0.8646,0.0001,12.37414]
[1777281135476,38.03,77818.86,0.0,0.8648,0.0001,12.3623]
[1777281140512,38.03,77818.08,0.0,0.86471,0.0001,12.36786]
[1777281145547,38.04,77819.7,0.0,0.86486,0.0001,12.3587]
[1777281150585,38.04,77821.07,0.0,0.86498,0.0001,12.35107]
[1777281151591,38.04,77828.23,0.0,0.86574,0.0001,12.30226]
[1777281156626,38.04,77829.06,0.0,0.86582,0.0001,12.29719]
[1777281161666,38.04,77831.2,0.0,0.86604,0.0001,12.28413]
[1777281165693,38.04,77834.57,0.0,0.86637,0.0001,12.26358]
[1777281167707,38.04,77838.1,0.0,0.86672,0.0001,12.24205]
[1777281172742,38.04,77836.22,0.0,0.86653,0.0001,12.25352]
[1777281176770,38.04,77833.15,0.0,0.86624,0.0001,12.27155]
[1777281181804,38.04,77834.05,0.0,0.86633,0.0001,12.26615]
[1777281186840,38.04,77833.85,0.0,0.86629,0.0001,12.2687]
[1777281191875,38.04,77834.24,0.0,0.86631,0.0001,12.26757]
[1777281196909,38.05,77835.11,0.0,0.86637,0.0001,12.26352]
[1777281201945,38.05,77835.71,0.0,0.86643,0.0001,12.25995]
[1777281204966,38.05,77841.54,0.0,0.86701,0.0001,12.22432]
[1777281207987,38.05,77833.09,0.0,0.86617,0.0001,12.27631]
[1777281210006,38.05,77831.03,0.0,0.86596,0.0001,12.28901]
[1777281212016,38.05,77823.43,0.0,0.86524,0.0001,12.33076]
[1777281215036,38.05,77820.25,0.0,0.86493,0.0001,12.35006]
[1777281218058,38.05,77823.62,0.0,0.86527,0.0001,12.32907]
[1777281222086,38.05,77818.26,0.0,0.86474,0.0001,12.36158]
[1777281223094,38.05,77814.59,0.0,0.86437,0.0001,12.38399]
[1777281228129,38.04,77813.32,0.0,0.86425,0.0001,12.39125]
[1777281234170,38.05,77816.67,0.0,0.86458,0.0001,12.37125]
[1777281235178,38.05,77824.22,0.0,0.86533,0.0001,12.32505]
[1777281240213,38.05,77822.28,0.0,0.86512,0.0001,12.33794]
[1777281246255,38.05,77821.87,0.0,0.86507,0.0001,12.34158]
[1777281248268,38.05,77819.05,0.0,0.86478,0.0001,12.35924]
[1777281253304,38.05,77819.96,0.0,0.86485,0.0001,12.35448]
[1777281258339,38.06,77820.47,0.0,0.86489,0.0001,12.35219]
[1777281263374,38.06,77820.81,0.0,0.86491,0.0001,12.35098]
[1777281268409,38.06,77821.2,0.0,0.86494,0.0001,12.34944]
[1777281274451,38.06,77819.79,0.0,0.86482,0.0001,12.3543]
[1777281280493,38.07,77819.74,0.0,0.8648,0.0001,12.35562]
[1777281285527,38.07,77820.46,0.0,0.86486,0.0001,12.35207]
[1777281287542,38.07,77843.97,0.0,0.8672,0.0001,12.20839]
[1777281288549,38.07,77845.09,0.0,0.86731,0.0001,12.20166]
[1777281289556,38.07,77851.01,0.0,0.86789,0.0001,12.16558]
[1777281290794,38.07,77853.74,0.0,0.86815,0.0001,12.14932]
[1777281292806,38.07,77856.01,0.0,0.86838,0.0001,12.13541]
[1777281292824,38.07,77856.6,0.0,0.86844,0.0001,12.13178]
[1777281296803,38.07,77856.64,0.0,0.86844,0.0001,12.13147]
[1777281296882,38.07,77856.46,0.0,0.86842,0.0001,12.13255]
[1777281302648,38.07,77856.06,0.0,0.86838,0.0001,12.13501]
[1777281308690,38.07,77855.99,0.0,0.86838,0.0001,12.13542]
[1777281313725,38.07,77856.93,0.0,0.86847,0.0001,12.12995]
[1777281318760,38.07,77856.15,0.0,0.86839,0.0001,12.13447]
[1777281323795,38.07,77856.98,0.0,0.86847,0.0001,12.12959]
[1777281325809,38.07,77854.17,0.0,0.86819,0.0001,12.14712]
[1777281330843,38.07,77851.92,0.0,0.86796,0.0001,12.16166]
[1777281335880,38.08,77850.36,0.0,0.86783,0.0001,12.16707]
[1777281340915,38.08,77843.84,0.0,0.86718,0.0001,12.20762]
[1777281342929,38.08,77836.39,0.0,0.86643,0.0001,12.25336]
[1777281343936,38.08,77833.4,0.0,0.86614,0.0001,12.27168]
[1777281348970,38.08,77833.35,0.0,0.86613,0.0001,12.27192]
[1777281354006,38.08,77839.59,0.0,0.86675,0.0001,12.23362]
[1777281359041,38.08,77840.34,0.0,0.86685,0.0001,12.22798]
[1777281363069,38.07,77836.16,0.0,0.86644,0.0001,12.25268]
[1777281365083,38.07,77833.17,0.0,0.86615,0.0001,12.27049]
[1777281370118,38.07,77831.86,0.0,0.86604,0.0001,12.27761]
[1777281375153,38.07,77831.28,0.0,0.866,0.0001,12.27967]
[1777281380188,38.06,77829.6,0.0,0.86586,0.0001,12.28849]
[1777281385223,38.06,77829.14,0.0,0.86584,0.0001,12.28981]
[1777281390258,38.05,77829.36,0.0,0.86589,0.0001,12.28673]
[1777281396300,38.05,77829.67,0.0,0.86599,0.0001,12.27835]
[1777281401335,38.05,77829.18,0.0,0.86596,0.0001,12.27998]
[1777281407377,38.04,77829.19,0.0,0.86599,0.0001,12.27829]
[1777281412412,38.04,77826.51,0.0,0.86574,0.0001,12.29334]
[1777281417447,38.03,77826.46,0.0,0.86576,0.0001,12.29234]
[1777281420467,38.03,77821.6,0.0,0.86528,0.0001,12.32165]
[1777281424496,38.03,77807.75,0.0,0.86389,0.0001,12.40653]
[1777281425502,38.03,77800.9,0.0,0.86319,0.0001,12.4487]
[1777281428233,38.03,77800.12,0.0,0.86311,0.0001,12.45352]
[1777281428524,38.03,77799.55,0.0,0.86305,0.0001,12.45703]
[1777281429810,38.03,77799.55,0.0,0.86305,0.0001,12.45703]
[1777281429901,38.03,77799.14,0.0,0.86301,0.0001,12.45955]
[1777281433801,38.03,77799.38,0.0,0.86304,0.0001,12.45806]
[1777281439600,38.03,77798.42,0.0,0.86294,0.0001,12.46391]
[1777281444635,38.03,77798.66,0.0,0.86297,0.0001,12.46236]
[1777281449671,38.03,77799.32,0.0,0.86303,0.0001,12.45823]
[1777281454706,38.03,77798.1,0.0,0.86295,0.0001,12.46084]
[1777281459741,38.03,77783.85,0.0,0.8615,0.0001,12.54838]
[1777281460748,38.03,77781.03,0.0,0.86122,0.0001,12.5656]
[1777281461755,38.03,77790.28,0.0,0.86216,0.0001,12.50852]
[1777281462763,38.03,77800.18,0.0,0.86317,0.0001,12.44755]
[1777281463771,38.03,77802.25,0.0,0.86338,0.0001,12.43482]
[1777281465811,38.03,77810.73,0.0,0.86424,0.0001,12.38275]
[1777281470847,38.03,77802.38,0.0,0.86339,0.0001,12.4345]
[1777281471854,38.03,77796.19,0.0,0.86276,0.0001,12.47255]
[1777281472861,38.03,77789.5,0.0,0.86208,0.0001,12.51364]
[1777281477896,38.03,77789.38,0.0,0.86207,0.0001,12.51386]
[1777281482931,38.03,77790.0,0.0,0.86215,0.0001,12.5096]
[1777281487966,38.03,77790.71,0.0,0.86222,0.0001,12.5049]
[1777281493001,38.03,77790.88,0.0,0.86224,0.0001,12.50357]
[1777281495015,38.03,77793.94,0.0,0.86256,0.0001,12.48465]
[1777281500050,38.03,77795.17,0.0,0.86268,0.0001,12.47703]
[1777281501057,38.03,77798.71,0.0,0.86304,0.0001,12.45525]
[1777281506092,38.03,77799.94,0.0,0.86317,0.0001,12.44778]
[1777281511127,38.03,77799.26,0.0,0.86314,0.0001,12.44722]
[1777281515155,38.03,77794.06,0.0,0.86261,0.0001,12.47921]
[1777281516162,38.03,77790.91,0.0,0.86229,0.0001,12.49855]
[1777281521197,38.03,77788.89,0.0,0.86209,0.0001,12.51064]
[1777281527238,38.03,77788.78,0.0,0.86208,0.0001,12.51095]
[1777281532274,38.02,77787.78,0.0,0.86199,0.0001,12.51681]
[1777281537309,38.02,77786.93,0.0,0.86191,0.0001,12.52174]
[1777281539323,38.02,77780.54,0.0,0.86125,0.0001,12.56095]
[1777281544358,38.02,77781.27,0.0,0.86134,0.0001,12.55592]
[1777281552976,38.02,77780.91,0.0,0.8613,0.0001,12.55792]
[1777281559462,38.02,77780.31,0.0,0.86127,0.0001,12.56008]
[1777281564498,38.02,77778.85,0.0,0.86113,0.0001,12.56853]
[1777281566512,38.02,77773.94,0.0,0.86063,0.0001,12.59854]
[1777281567519,38.02,77769.95,0.0,0.86022,0.0001,12.62297]
[1777281572554,38.01,77769.28,0.0,0.86021,0.0001,12.62129]
[1777281577589,38.01,77769.25,0.0,0.86022,0.0001,12.62051]
[1777281580610,38.01,77772.66,0.0,0.86058,0.0001,12.59892]
[1777281585645,38.01,77774.18,0.0,0.86075,0.0001,12.58876]
[1777281590680,38.0,77773.46,0.0,0.86069,0.0001,12.59241]
[1777281595714,38.0,77770.76,0.0,0.86042,0.0001,12.60824]
[1777281600750,38.0,77768.15,0.0,0.86017,0.0001,12.62336]
[1777281605785,38.0,77759.01,0.0,0.85924,0.0001,12.67866]
[1777281606792,38.0,77754.49,0.0,0.85878,0.0001,12.70627]
[1777281611828,37.99,77750.9,0.0,0.85843,0.0001,12.72683]
[1777281613842,37.99,77759.5,0.0,0.85934,0.0001,12.67304]
[1777281614849,37.99,77764.49,0.0,0.85986,0.0001,12.64197]
[1777281619884,37.99,77765.45,0.0,0.85998,0.0001,12.63485]
[1777281626933,37.98,77765.02,0.0,0.85995,0.0001,12.63613]
[1777281631970,37.98,77763.39,0.0,0.85985,0.0001,12.64007]
[1777281638011,37.97,77763.72,0.0,0.85991,0.0001,12.6364]
[1777281639019,37.97,77769.4,0.0,0.8605,0.0001,12.60109]
[1777281640026,37.97,77773.02,0.0,0.86088,0.0001,12.57853]
[1777281643046,37.97,77776.59,0.0,0.86126,0.0001,12.5552]
[1777281648082,37.96,77778.37,0.0,0.86148,0.0001,12.54228]
[1777281653117,37.96,77780.61,0.0,0.86174,0.0001,12.52669]
[1777281657145,37.96,77777.61,0.0,0.86145,0.0001,12.5439]
[1777281662179,37.95,77778.1,0.0,0.86153,0.0001,12.53921]
[1777281668221,37.95,77777.73,0.0,0.86152,0.0001,12.53962]
[1777281673243,37.94,77778.08,0.0,0.86157,0.0001,12.53629]
[1777281675271,37.94,77771.2,0.0,0.86088,0.0001,12.57791]
[1777281676278,37.94,77767.18,0.0,0.86047,0.0001,12.60263]
[1777281682320,37.94,77766.71,0.0,0.86043,0.0001,12.60475]
[1777281685341,37.94,77762.15,0.0,0.85997,0.0001,12.63247]
[1777281687355,37.94,77759.29,0.0,0.85968,0.0001,12.64977]
[1777281692390,37.93,77761.9,0.0,0.86001,0.0001,12.6278]
[1777281693397,37.93,77766.5,0.0,0.86049,0.0001,12.5992]
[1777281695411,37.93,77770.09,0.0,0.86086,0.0001,12.57667]
[1777281700446,37.93,77769.99,0.0,0.86086,0.0001,12.57651]
[1777281705481,37.93,77770.41,0.0,0.86092,0.0001,12.57315]
[1777281710515,37.93,77770.48,0.0,0.86094,0.0001,12.57198]
[1777281715551,37.93,77770.27,0.0,0.86093,0.0001,12.57254]
[1777281721593,37.92,77770.32,0.0,0.86095,0.0001,12.57121]
[1777281726629,37.92,77770.27,0.0,0.86096,0.0001,12.57081]
[1777281731664,37.92,77770.44,0.0,0.86099,0.0001,12.56907]
[1777281736699,37.92,77771.63,0.0,0.86112,0.0001,12.56109]
[1777281742742,37.92,77768.69,0.0,0.86083,0.0001,12.5784]
[1777281747777,37.91,77768.39,0.0,0.86081,0.0001,12.57939]
[1777281752812,37.91,77768.49,0.0,0.86088,0.0001,12.57312]
[1777281758853,37.91,77768.62,0.0,0.86091,0.0001,12.5713]
[1777281760867,37.91,77763.7,0.0,0.86041,0.0001,12.60131]
[1777281762882,37.91,77747.39,0.0,0.85872,0.0001,12.70162]
[1777281763889,37.9,77740.65,0.0,0.85803,0.0001,12.74293]
[1777281764896,37.9,77736.37,0.0,0.85759,0.0001,12.76897]
[1777281766265,37.9,77736.37,0.0,0.85759,0.0001,12.76897]
[1777281766313,37.9,77736.37,0.0,0.85759,0.0001,12.76897]
[1777281766525,37.9,77736.37,0.0,0.85759,0.0001,12.76897]
[1777281766625,37.9,77736.24,0.0,0.85759,0.0001,12.76881]
[1777281771945,37.9,77735.9,0.0,0.85757,0.0001,12.76965]
[1777281776982,37.89,77736.42,0.0,0.85765,0.0001,12.76517]
[1777281782017,37.89,77736.6,0.0,0.8577,0.0001,12.76239]
[1777281785038,37.89,77732.1,0.0,0.85724,0.0001,12.78907]
[1777281790074,37.88,77732.4,0.0,0.85731,0.0001,12.78515]
[1777281794102,37.88,77737.56,0.0,0.85788,0.0001,12.75119]
[1777281796116,37.87,77734.57,0.0,0.85758,0.0001,12.76878]
[1777281801151,37.87,77734.36,0.0,0.8576,0.0001,12.7677]
[1777281804171,37.86,77730.67,0.0,0.85724,0.00011,12.78913]
[1777281809206,37.86,77731.58,0.0,0.85737,0.00011,12.78099]
[1777281814242,37.85,77731.16,0.0,0.85741,0.00011,12.77635]
[1777281819276,37.84,77730.57,0.0,0.85739,0.00011,12.77764]
[1777281824312,37.84,77730.61,0.0,0.85743,0.00011,12.77501]
[1777281829347,37.83,77730.64,0.0,0.85748,0.00011,12.77243]
[1777281834382,37.82,77729.02,0.0,0.85735,0.00011,12.78003]
[1777281840424,37.82,77729.1,0.0,0.8574,0.00011,12.77657]
[1777281845458,37.81,77723.4,0.0,0.85684,0.00011,12.80947]
[1777281850494,37.8,77722.22,0.0,0.85677,0.00011,12.81406]
[1777281855529,37.8,77720.75,0.0,0.85666,0.00011,12.82043]
[1777281860564,37.79,77719.41,0.0,0.85656,0.00011,12.82598]
[1777281865599,37.78,77717.59,0.0,0.85641,0.00011,12.83449]
[1777281870890,37.77,77717.52,0.0,0.85644,0.00011,12.83264]
[1777281880704,37.76,77717.49,0.0,0.85658,0.00011,12.8219]
[1777281885739,37.75,77717.26,0.0,0.85661,0.00011,12.82056]
[1777281890774,37.74,77716.07,0.0,0.85654,0.00011,12.82464]
[1777281896816,37.73,77715.56,0.0,0.85654,0.00011,12.82448]
[1777281901850,37.73,77713.9,0.0,0.85641,0.00011,12.83208]
[1777281906885,37.72,77713.42,0.0,0.8564,0.00011,12.83231]
[1777281911921,37.71,77711.07,0.0,0.8562,0.00011,12.84419]
[1777281919977,37.7,77711.47,0.0,0.85631,0.00011,12.83733]
[1777281920984,37.7,77714.34,0.0,0.85663,0.00011,12.81893]
[1777281925012,37.69,77718.4,0.0,0.85709,0.00011,12.79158]
[1777281925970,37.69,77718.4,0.0,0.85709,0.00011,12.79158]
[1777281926019,37.69,77727.57,0.0,0.85806,0.00011,12.73425]
[1777281926165,37.69,77727.57,0.0,0.85806,0.00011,12.73425]
[1777281927027,37.69,77734.52,0.0,0.8588,0.0001,12.6906]
[1777281928045,37.69,77734.52,0.0,0.8588,0.0001,12.6906]
[1777281928164,37.69,77734.52,0.0,0.8588,0.0001,12.6906]
[1777281929747,37.69,77734.68,0.0,0.85882,0.0001,12.68926]
[1777281929803,37.69,77733.98,0.0,0.85876,0.0001,12.69291]
[1777281932646,37.69,77734.18,0.0,0.85882,0.0001,12.68648]
[1777281932661,37.69,77734.18,0.0,0.85882,0.0001,12.68648]
[1777281932780,37.69,77734.18,0.0,0.85882,0.0001,12.68648]
[1777281937096,37.68,77728.64,0.0,0.85828,0.00011,12.71882]
[1777281938103,37.68,77725.73,0.0,0.85798,0.00011,12.73654]
[1777281939558,37.68,77725.73,0.0,0.85798,0.00011,12.73654]
[1777281939610,37.68,77725.73,0.0,0.85798,0.00011,12.73654]
[1777281939773,37.68,77725.73,0.0,0.85798,0.00011,12.73654]
[1777281942582,37.68,77725.07,0.0,0.85793,0.00011,12.73936]
[1777281942650,37.68,77725.07,0.0,0.85793,0.00011,12.73936]
[1777281942772,37.68,77725.07,0.0,0.85793,0.00011,12.73936]
[1777281944183,37.67,77728.31,0.0,0.85829,0.00011,12.71832]
[1777281944230,37.67,77728.31,0.0,0.85829,0.00011,12.71832]
[1777281944276,37.67,77728.31,0.0,0.85829,0.00011,12.71832]
[1777281947555,37.67,77730.48,0.0,0.85853,0.0001,12.70381]
[1777281947607,37.67,77730.48,0.0,0.85853,0.0001,12.70381]
[1777281947769,37.67,77730.48,0.0,0.85853,0.0001,12.70381]
[1777281949825,37.67,77730.34,0.0,0.85852,0.00011,12.70433]
[1777281949877,37.67,77730.34,0.0,0.85852,0.00011,12.70433]
[1777281950025,37.67,77730.34,0.0,0.85852,0.00011,12.70433]
[1777281951242,37.67,77731.13,0.0,0.85861,0.0001,12.69906]
[1777281951272,37.67,77731.13,0.0,0.85861,0.0001,12.69906]
[1777281957231,37.66,77730.22,0.0,0.85855,0.00011,12.70244]
[1777281957277,37.66,77730.22,0.0,0.85855,0.00011,12.70244]
[1777281957283,37.66,77730.22,0.0,0.85855,0.00011,12.70244]
[1777281959365,37.66,77730.88,0.0,0.85864,0.0001,12.69746]
[1777281959417,37.66,77730.88,0.0,0.85864,0.0001,12.69746]
[1777281959522,37.66,77730.88,0.0,0.85864,0.0001,12.69746]
[1777281962012,37.66,77730.84,0.0,0.85865,0.0001,12.69685]
[1777281962024,37.66,77730.84,0.0,0.85865,0.0001,12.69685]
[1777281964287,37.65,77725.64,0.0,0.85813,0.00011,12.72748]
[1777281966066,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281966119,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281966171,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281966223,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281966283,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281967042,37.65,77715.5,0.0,0.85707,0.00011,12.79019]
[1777281966301,37.64,77714.79,0.0,0.85708,0.00011,12.78905]
[1777281967281,37.64,77714.79,0.0,0.85708,0.00011,12.78905]
[1777281969321,37.6,77724.21,0.0,0.85834,0.00011,12.7142]
[1777281970181,37.6,77724.21,0.0,0.85834,0.00011,12.7142]
[1777281970195,37.6,77724.21,0.0,0.85834,0.00011,12.7142]
[1777281970272,37.6,77724.21,0.0,0.85834,0.00011,12.7142]
[1777281971743,37.6,77723.97,0.0,0.85832,0.00011,12.71525]
[1777281971750,37.6,77723.97,0.0,0.85832,0.00011,12.71525]
[1777281971778,37.6,77723.97,0.0,0.85832,0.00011,12.71525]
[1777281972518,37.59,77725.42,0.0,0.85849,0.00011,12.70533]
[1777281972774,37.59,77725.42,0.0,0.85849,0.00011,12.70533]
[1777281972873,37.59,77722.11,0.0,0.85815,0.00011,12.72554]
[1777281978309,37.59,77721.1,0.0,0.85807,0.00011,12.73006]
[1777281978356,37.59,77721.1,0.0,0.85807,0.00011,12.73006]
[1777281978526,37.59,77721.1,0.0,0.85807,0.00011,12.73006]
[1777281983596,37.58,77721.72,0.0,0.85817,0.00011,12.72405]
[1777281985714,37.58,77721.36,0.0,0.85815,0.00011,12.72547]
[1777281985766,37.58,77721.36,0.0,0.85815,0.00011,12.72547]
[1777281986027,37.58,77721.36,0.0,0.85815,0.00011,12.72547]
[1777281987801,37.58,77724.33,0.0,0.85847,0.00011,12.70635]
[1777281987853,37.58,77724.33,0.0,0.85847,0.00011,12.70635]
[1777281988023,37.58,77724.33,0.0,0.85847,0.00011,12.70635]
[1777281993490,37.57,77723.88,0.0,0.8585,0.00011,12.70206]
[1777281997095,37.57,77723.81,0.0,0.85851,0.00011,12.70171]
[1777281997103,37.57,77723.18,0.0,0.85845,0.00011,12.70526]
[1777281997278,37.57,77723.18,0.0,0.85845,0.00011,12.70526]
[1777282000716,37.57,77723.44,0.0,0.8585,0.00011,12.70248]
[1777282000771,37.57,77723.44,0.0,0.8585,0.00011,12.70248]
[1777282001020,37.57,77723.44,0.0,0.8585,0.00011,12.70248]
[1777282006580,37.56,77724.29,0.0,0.85863,0.00011,12.6946]
[1777282007388,37.56,77724.29,0.0,0.85863,0.00011,12.6946]
[1777282007525,37.56,77724.29,0.0,0.85863,0.00011,12.6946]
[1777282009690,37.56,77723.55,0.0,0.85856,0.00011,12.69877]
[1777282009770,37.56,77723.55,0.0,0.85856,0.00011,12.69877]
[1777282015643,37.55,77723.04,0.0,0.85854,0.00011,12.69952]
[1777282018464,37.55,77722.37,0.0,0.85848,0.00011,12.70304]
[1777282018469,37.55,77722.37,0.0,0.85848,0.00011,12.70304]
[1777282018525,37.55,77722.37,0.0,0.85848,0.00011,12.70304]
[1777282022693,37.55,77725.53,0.0,0.85884,0.00011,12.68167]
[1777282023704,37.54,77729.67,0.0,0.85928,0.0001,12.65552]
[1777282024407,37.54,77729.67,0.0,0.85928,0.0001,12.65552]
[1777282024526,37.54,77729.67,0.0,0.85928,0.0001,12.65552]
[1777282029949,37.54,77732.5,0.0,0.85959,0.0001,12.63706]
[1777282030026,37.54,77732.5,0.0,0.85959,0.0001,12.63706]
[1777282030284,37.54,77733.27,0.0,0.85968,0.0001,12.63199]
[1777282035099,37.54,77740.01,0.0,0.86039,0.0001,12.58968]
[1777282035785,37.54,77744.16,0.0,0.86082,0.0001,12.56378]
[1777282036998,37.54,77744.16,0.0,0.86082,0.0001,12.56378]
[1777282037030,37.54,77744.16,0.0,0.86082,0.0001,12.56378]
[1777282037100,37.54,77746.6,0.0,0.86108,0.0001,12.54822]
[1777282037255,37.54,77746.6,0.0,0.86108,0.0001,12.54822]
[1777282039565,37.54,77749.63,0.0,0.8614,0.0001,12.52919]
[1777282039780,37.54,77749.63,0.0,0.8614,0.0001,12.52919]
[1777282042835,37.54,77745.91,0.0,0.86103,0.0001,12.55127]
[1777282043842,37.54,77742.4,0.0,0.86067,0.0001,12.57283]
[1777282044849,37.54,77738.66,0.0,0.86028,0.0001,12.59606]
[1777282045162,37.54,77738.66,0.0,0.86028,0.0001,12.59606]
[1777282045214,37.54,77738.66,0.0,0.86028,0.0001,12.59606]
[1777282045277,37.54,77738.66,0.0,0.86028,0.0001,12.59606]
[1777282050891,37.53,77741.71,0.0,0.86061,0.0001,12.57612]
[1777282051831,37.53,77741.71,0.0,0.86061,0.0001,12.57612]
[1777282051836,37.53,77741.71,0.0,0.86061,0.0001,12.57612]
[1777282052021,37.53,77741.71,0.0,0.86061,0.0001,12.57612]
[1777282057045,37.53,77742.86,0.0,0.86079,0.0001,12.56342]
[1777282060574,37.53,77743.76,0.0,0.86088,0.0001,12.5575]
[1777282060579,37.53,77743.76,0.0,0.86088,0.0001,12.5575]
[1777282060772,37.53,77743.76,0.0,0.86088,0.0001,12.5575]
[1777282062671,37.53,77745.26,0.0,0.86104,0.0001,12.54803]
[1777282062784,37.53,77745.26,0.0,0.86104,0.0001,12.54803]
[1777282068011,37.53,77744.34,0.0,0.86097,0.0001,12.55235]
[1777282070376,37.53,77744.72,0.0,0.86102,0.0001,12.54936]
[1777282070417,37.53,77744.72,0.0,0.86102,0.0001,12.54936]
[1777282070524,37.53,77744.72,0.0,0.86102,0.0001,12.54936]
[1777282076067,37.52,77745.87,0.0,0.86117,0.0001,12.54044]
[1777282079972,37.52,77748.48,0.0,0.86145,0.0001,12.52331]
[1777282080020,37.52,77748.48,0.0,0.86145,0.0001,12.52331]
[1777282080049,37.52,77748.48,0.0,0.86145,0.0001,12.52331]
[1777282080096,37.52,77757.57,0.0,0.8624,0.0001,12.46634]
[1777282080276,37.52,77757.57,0.0,0.8624,0.0001,12.46634]
[1777282081103,37.52,77761.0,0.0,0.86276,0.0001,12.44477]
[1777282082110,37.52,77764.88,0.0,0.86316,0.0001,12.42043]
[1777282083117,37.52,77775.32,0.0,0.86423,0.0001,12.35525]
[1777282084124,37.52,77776.75,0.0,0.86438,0.0001,12.34632]
[1777282084989,37.52,77776.75,0.0,0.86438,0.0001,12.34632]
[1777282085032,37.52,77776.75,0.0,0.86438,0.0001,12.34632]
[1777282085044,37.52,77776.75,0.0,0.86438,0.0001,12.34632]
[1777282085578,37.52,77775.54,0.0,0.86426,0.0001,12.35384]
[1777282085774,37.52,77775.54,0.0,0.86426,0.0001,12.35384]
[1777282091178,37.52,77768.78,0.0,0.86356,0.0001,12.39592]
[1777282092185,37.52,77765.99,0.0,0.86328,0.0001,12.41322]
[1777282092624,37.52,77765.99,0.0,0.86328,0.0001,12.41322]
[1777282092676,37.52,77765.99,0.0,0.86328,0.0001,12.41322]
[1777282092777,37.52,77765.99,0.0,0.86328,0.0001,12.41322]
[1777282098227,37.51,77765.85,0.0,0.8633,0.0001,12.41218]
[1777282104106,37.51,77768.11,0.0,0.86355,0.0001,12.3968]
[1777282104158,37.51,77768.11,0.0,0.86355,0.0001,12.3968]
[1777282104121,37.51,77771.48,0.0,0.8639,0.0001,12.37547]
[1777282104274,37.51,77771.48,0.0,0.8639,0.0001,12.37547]
[1777282108297,37.5,77776.9,0.0,0.86447,0.0001,12.34068]
[1777282110774,37.5,77778.96,0.0,0.86469,0.0001,12.32762]
[1777282110825,37.5,77778.96,0.0,0.86469,0.0001,12.32762]
[1777282111023,37.5,77778.96,0.0,0.86469,0.0001,12.32762]
[1777282116911,37.5,77779.9,0.0,0.86482,0.0001,12.31726]
[1777282116919,37.5,77779.9,0.0,0.86482,0.0001,12.31726]
[1777282117020,37.5,77779.9,0.0,0.86482,0.0001,12.31726]
[1777282120778,37.5,77782.57,0.0,0.86509,0.0001,12.3006]
[1777282120824,37.5,77782.57,0.0,0.86509,0.0001,12.3006]
[1777282121028,37.5,77782.57,0.0,0.86509,0.0001,12.3006]
[1777282121124,37.5,77786.99,0.0,0.86554,0.0001,12.27302]
[1777282123402,37.5,77789.71,0.0,0.86583,0.0001,12.25586]
[1777282125417,37.5,77785.12,0.0,0.86536,0.0001,12.28421]
[1777282126523,37.5,77785.12,0.0,0.86536,0.0001,12.28421]
[1777282126535,37.5,77785.12,0.0,0.86536,0.0001,12.28421]
[1777282126777,37.5,77785.12,0.0,0.86536,0.0001,12.28421]
[1777282132685,37.5,77782.61,0.0,0.86512,0.0001,12.29891]
[1777282132731,37.5,77782.61,0.0,0.86512,0.0001,12.29891]
[1777282132771,37.5,77782.61,0.0,0.86512,0.0001,12.29891]
[1777282138509,37.5,77781.41,0.0,0.86501,0.0001,12.30534]
[1777282140522,37.5,77777.3,0.0,0.8646,0.0001,12.33085]
[1777282145558,37.5,77775.78,0.0,0.86445,0.0001,12.33962]
[1777282150592,37.5,77776.0,0.0,0.86447,0.0001,12.33822]
[1777282154621,37.49,77779.66,0.0,0.86486,0.0001,12.31483]
[1777282159656,37.49,77777.15,0.0,0.86461,0.0001,12.33014]
[1777282164691,37.49,77776.82,0.0,0.86458,0.0001,12.33161]
[1777282170733,37.49,77777.96,0.0,0.8647,0.0001,12.32415]
[1777282175769,37.49,77778.5,0.0,0.8648,0.0001,12.31579]
[1777282180804,37.49,77779.08,0.0,0.86487,0.0001,12.31182]
[1777282185840,37.49,77778.62,0.0,0.86482,0.0001,12.31463]
[1777282190875,37.49,77777.81,0.0,0.86473,0.0001,12.32014]
[1777282195910,37.49,77779.1,0.0,0.86487,0.0001,12.31181]
[1777282200945,37.49,77779.33,0.0,0.8649,0.0001,12.31012]
[1777282206987,37.49,77778.85,0.0,0.86485,0.0001,12.3127]
[1777282212024,37.49,77778.01,0.0,0.86478,0.0001,12.31748]
[1777282216050,37.49,77774.58,0.0,0.86443,0.0001,12.33843]
[1777282221085,37.48,77773.79,0.0,0.86436,0.0001,12.34261]
[1777282226120,37.48,77773.14,0.0,0.86431,0.0001,12.34566]
[1777282231156,37.48,77769.28,0.0,0.86397,0.0001,12.36398]
[1777282232163,37.48,77765.24,0.0,0.86356,0.0001,12.38918]
[1777282235184,37.48,77762.14,0.0,0.86324,0.0001,12.40836]
[1777282240220,37.48,77770.76,0.0,0.86413,0.0001,12.35422]
[1777282242234,37.48,77766.78,0.0,0.86373,0.0001,12.37863]
[1777282247269,37.47,77764.09,0.0,0.86348,0.0001,12.39406]
[1777282255326,37.47,77764.47,0.0,0.86355,0.0001,12.38944]
[1777282260361,37.46,77764.5,0.0,0.86358,0.0001,12.38785]
[1777282265397,37.46,77764.51,0.0,0.8636,0.0001,12.38636]
[1777282270432,37.46,77764.2,0.0,0.86359,0.0001,12.38687]
[1777282275931,37.45,77764.06,0.0,0.8636,0.0001,12.38658]
[1777282282516,37.45,77764.25,0.0,0.86365,0.0001,12.38301]
[1777282287551,37.44,77769.87,0.0,0.86426,0.0001,12.3464]
[1777282288558,37.44,77779.03,0.0,0.8652,0.0001,12.28924]
[1777282289565,37.44,77782.9,0.0,0.86559,0.0001,12.26518]
[1777282294600,37.44,77782.31,0.0,0.86557,0.0001,12.2638]
[1777282299635,37.44,77783.05,0.0,0.86566,0.0001,12.25851]
[1777282301649,37.44,77792.61,0.0,0.86664,0.0001,12.19867]
[1777282302656,37.44,77799.4,0.0,0.86733,0.0001,12.15635]
[1777282304670,37.44,77802.42,0.0,0.86763,0.0001,12.1376]
[1777282309704,37.44,77803.37,0.0,0.86772,0.0001,12.13198]
[1777282314901,37.44,77802.36,0.0,0.86762,0.0001,12.1385]
[1777282320782,37.44,77803.39,0.0,0.86771,0.0001,12.13254]
[1777282324810,37.44,77806.32,0.0,0.868,0.0001,12.11462]
[1777282330852,37.44,77806.41,0.0,0.86801,0.0001,12.11435]
[1777282335886,37.44,77802.48,0.0,0.86763,0.0001,12.13762]
[1777282340922,37.44,77801.51,0.0,0.86756,0.0001,12.14216]
[1777282345956,37.43,77803.7,0.0,0.8678,0.0001,12.12713]
[1777282351999,37.43,77807.03,0.0,0.8682,0.0001,12.10006]
[1777282353006,37.43,77811.17,0.0,0.86862,0.0001,12.07415]
[1777282355020,37.43,77815.31,0.0,0.86904,0.0001,12.0482]
[1777282360055,37.43,77816.73,0.0,0.86919,0.0001,12.03893]
[1777282364083,37.43,77820.43,0.0,0.86957,0.0001,12.01536]
[1777282368110,37.42,77817.03,0.0,0.86924,0.0001,12.03535]
[1777282372139,37.42,77813.81,0.0,0.86894,0.0001,12.05413]
[1777282375160,37.42,77808.43,0.0,0.86842,0.0001,12.08661]
[1777282376166,37.42,77805.46,0.0,0.86812,0.0001,12.10475]
[1777282381202,37.41,77804.51,0.0,0.86806,0.0001,12.10863]
[1777282384223,37.41,77807.61,0.0,0.86839,0.0001,12.08809]
[1777282389257,37.4,77807.65,0.0,0.86843,0.0001,12.08555]
[1777282394829,37.4,77807.39,0.0,0.86843,0.0001,12.08563]
[1777282394356,37.4,77823.32,0.0,0.87003,0.0001,11.98652]
[1777282395753,37.4,77899.4,0.0,0.87746,0.0001,11.51554]
[1777282396252,37.4,77899.4,0.0,0.87746,0.0001,11.51554]
[1777282396314,37.4,77944.95,0.0,0.88177,9e-05,11.23562]
[1777282397318,37.4,77942.3,0.0,0.8815,9e-05,11.25338]
[1777282398138,37.4,77942.3,0.0,0.8815,9e-05,11.25338]
[1777282398330,37.4,77941.6,0.0,0.88143,9e-05,11.25767]
[1777282400319,37.41,77938.93,0.0,0.88117,9e-05,11.27484]
[1777282400349,37.41,77936.82,0.0,0.88096,9e-05,11.28828]
[1777282404077,37.41,77938.36,0.0,0.88108,9e-05,11.28071]
[1777282404280,37.41,77938.36,0.0,0.88108,9e-05,11.28071]
[1777282409410,37.42,77939.05,0.0,0.88111,9e-05,11.27912]
[1777282409723,37.42,77939.05,0.0,0.88111,9e-05,11.27912]
[1777282415512,37.42,77938.75,0.0,0.8811,9e-05,11.27717]
[1777282415520,37.42,77938.75,0.0,0.8811,9e-05,11.27717]
[1777282421341,37.42,77935.24,0.0,0.88076,9e-05,11.29991]
[1777282426530,37.43,77945.86,0.0,0.88172,9e-05,11.2372]
[1777282428544,37.43,77941.27,0.0,0.88128,9e-05,11.26596]
[1777282429635,37.43,77943.87,0.0,0.88152,9e-05,11.25027]
[1777282429769,37.43,77943.87,0.0,0.88152,9e-05,11.25027]
[1777282435451,37.43,77946.22,0.0,0.88172,9e-05,11.23726]
[1777282440628,37.44,77948.44,0.0,0.88191,9e-05,11.22441]
[1777282441279,37.44,77948.44,0.0,0.88191,9e-05,11.22441]
[1777282441518,37.44,77948.44,0.0,0.88191,9e-05,11.22441]
[1777282443649,37.44,77941.92,0.0,0.8813,9e-05,11.26441]
[1777282447072,37.44,77941.48,0.0,0.88126,9e-05,11.26692]
[1777282452907,37.43,77941.18,0.0,0.88125,9e-05,11.26811]
[1777282453018,37.43,77941.18,0.0,0.88125,9e-05,11.26811]
[1777282458724,37.43,77939.06,0.0,0.88105,9e-05,11.28073]
[1777282464506,37.43,77937.82,0.0,0.88094,9e-05,11.28824]
[1777282464518,37.43,77937.82,0.0,0.88094,9e-05,11.28824]
[1777282470178,37.43,77937.12,0.0,0.88087,9e-05,11.29252]
[1777282470279,37.43,77937.12,0.0,0.88087,9e-05,11.29252]
[1777282475827,37.43,77934.67,0.0,0.88069,9e-05,11.30235]
[1777282476020,37.43,77934.67,0.0,0.88069,9e-05,11.30235]
[1777282476276,37.43,77934.67,0.0,0.88069,9e-05,11.30235]
[1777282476375,37.43,77935.2,0.0,0.88074,9e-05,11.29909]
[1777282480606,37.43,77935.79,0.0,0.8808,9e-05,11.29514]
[1777282480736,37.43,77935.85,0.0,0.88081,9e-05,11.29468]
[1777282480771,37.43,77935.85,0.0,0.88081,9e-05,11.29468]
[1777282481505,37.43,77935.85,0.0,0.88081,9e-05,11.29468]
[1777282481520,37.43,77935.85,0.0,0.88081,9e-05,11.29468]
[1777282481606,37.43,77936.02,0.0,0.88082,9e-05,11.2935]
[1777282487132,37.43,77935.12,0.0,0.88074,9e-05,11.29889]
[1777282488279,37.43,77934.9,0.0,0.88072,9e-05,11.3002]
[1777282492325,37.43,77934.94,0.0,0.88073,9e-05,11.29976]
[1777282492377,37.43,77934.94,0.0,0.88073,9e-05,11.29976]
[1777282492520,37.43,77934.94,0.0,0.88073,9e-05,11.29976]
[1777282492621,37.43,77934.9,0.0,0.88073,9e-05,11.29995]
[1777282494000,37.43,77928.1,0.0,0.88009,9e-05,11.34152]
[1777282495940,37.43,77930.57,0.0,0.88032,9e-05,11.32625]
[1777282495990,37.43,77930.57,0.0,0.88032,9e-05,11.32625]
[1777282496030,37.43,77930.57,0.0,0.88032,9e-05,11.32625]
[1777282497584,37.43,77931.68,0.0,0.88043,9e-05,11.31934]
[1777282497589,37.43,77931.68,0.0,0.88043,9e-05,11.31934]
[1777282497624,37.43,77931.07,0.0,0.88037,9e-05,11.32299]
[1777282497772,37.43,77931.07,0.0,0.88037,9e-05,11.32299]
[1777282499789,37.43,77928.97,0.0,0.88018,9e-05,11.33567]
[1777282499841,37.43,77928.97,0.0,0.88018,9e-05,11.33567]
[1777282500028,37.43,77928.97,0.0,0.88018,9e-05,11.33567]
[1777282504240,37.43,77928.82,0.0,0.88017,9e-05,11.33611]
[1777282504276,37.43,77928.82,0.0,0.88017,9e-05,11.33611]
[1777282504561,37.43,77928.82,0.0,0.88017,9e-05,11.33611]
[1777282506949,37.43,77922.76,0.0,0.87961,9e-05,11.37289]
[1777282506957,37.43,77922.76,0.0,0.87961,9e-05,11.37289]
[1777282507028,37.43,77922.76,0.0,0.87961,9e-05,11.37289]
[1777282507476,37.43,77922.76,0.0,0.87961,9e-05,11.37289]
[1777282508099,37.42,77908.61,0.0,0.87827,0.0001,11.45947]
[1777282509107,37.42,77904.96,0.0,0.87793,0.0001,11.48163]
[1777282511263,37.42,77903.85,0.0,0.87783,0.0001,11.48813]
[1777282512101,37.42,77903.12,0.0,0.87776,0.0001,11.49228]
[1777282512148,37.42,77903.12,0.0,0.87776,0.0001,11.49228]
[1777282512277,37.42,77903.12,0.0,0.87776,0.0001,11.49228]
[1777282515150,37.42,77907.54,0.0,0.8782,0.0001,11.46372]
[1777282516157,37.42,77913.52,0.0,0.87878,9e-05,11.42664]
[1777282517164,37.42,77918.37,0.0,0.87924,9e-05,11.39659]
[1777282518245,37.42,77918.37,0.0,0.87924,9e-05,11.39659]
[1777282518272,37.42,77918.37,0.0,0.87924,9e-05,11.39659]
[1777282520855,37.42,77915.23,0.0,0.87895,9e-05,11.41527]
[1777282520908,37.42,77915.23,0.0,0.87895,9e-05,11.41527]
[1777282521022,37.42,77915.23,0.0,0.87895,9e-05,11.41527]
[1777282521416,37.42,77915.23,0.0,0.87895,9e-05,11.41527]
[1777282521526,37.42,77915.23,0.0,0.87895,9e-05,11.41527]
[1777282521603,37.42,77911.04,0.0,0.87856,0.0001,11.4408]
[1777282522461,37.42,77911.04,0.0,0.87856,0.0001,11.4408]
[1777282522514,37.42,77911.04,0.0,0.87856,0.0001,11.4408]
[1777282522522,37.42,77911.04,0.0,0.87856,0.0001,11.4408]
[1777282522556,37.41,77906.63,0.0,0.87814,0.0001,11.46765]
[1777282524199,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524209,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524271,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524371,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524376,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524529,37.41,77905.69,0.0,0.87806,0.0001,11.47313]
[1777282524573,37.41,77903.53,0.0,0.87786,0.0001,11.4861]
[1777282525220,37.41,77899.24,0.0,0.87745,0.0001,11.51218]
[1777282527745,37.41,77899.11,0.0,0.87745,0.0001,11.51222]
[1777282527777,37.41,77899.11,0.0,0.87745,0.0001,11.51222]
[1777282528031,37.41,77899.11,0.0,0.87745,0.0001,11.51222]
[1777282530169,37.41,77899.39,0.0,0.87749,0.0001,11.50975]
[1777282530276,37.41,77899.39,0.0,0.87749,0.0001,11.50975]
[1777282531866,37.41,77897.96,0.0,0.8774,0.0001,11.51302]
[1777282531944,37.41,77897.96,0.0,0.8774,0.0001,11.51302]
[1777282532022,37.41,77897.96,0.0,0.8774,0.0001,11.51302]
[1777282532269,37.41,77898.28,0.0,0.87744,0.0001,11.51068]
[1777282537304,37.4,77891.82,0.0,0.87685,0.0001,11.54862]
[1777282540476,37.4,77894.26,0.0,0.8771,0.0001,11.53276]
[1777282540527,37.4,77894.26,0.0,0.8771,0.0001,11.53276]
[1777282540634,37.4,77894.26,0.0,0.8771,0.0001,11.53276]
[1777282541815,37.4,77892.27,0.0,0.87691,0.0001,11.54463]
[1777282542023,37.4,77892.27,0.0,0.87691,0.0001,11.54463]
[1777282542093,37.4,77892.27,0.0,0.87691,0.0001,11.54463]
[1777282542273,37.4,77892.27,0.0,0.87691,0.0001,11.54463]
[1777282542338,37.4,77892.55,0.0,0.87695,0.0001,11.54207]
[1777282547374,37.39,77892.37,0.0,0.87696,0.0001,11.54114]
[1777282548802,37.39,77891.94,0.0,0.87693,0.0001,11.54339]
[1777282554423,37.38,77892.47,0.0,0.87702,0.0001,11.5377]
[1777282555182,37.38,77892.47,0.0,0.87702,0.0001,11.5377]
[1777282555233,37.38,77892.47,0.0,0.87702,0.0001,11.5377]
[1777282555279,37.38,77892.47,0.0,0.87702,0.0001,11.5377]
[1777282556552,37.38,77892.42,0.0,0.87702,0.0001,11.53761]
[1777282556588,37.38,77892.42,0.0,0.87702,0.0001,11.53761]
[1777282556594,37.38,77891.99,0.0,0.87698,0.0001,11.53987]
[1777282556771,37.38,77891.99,0.0,0.87698,0.0001,11.53987]
[1777282561472,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282561918,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282561929,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282562022,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282562473,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282562523,37.38,77887.59,0.0,0.87659,0.0001,11.56501]
[1777282563603,37.38,77887.89,0.0,0.87662,0.0001,11.56272]
[1777282563608,37.38,77887.89,0.0,0.87662,0.0001,11.56272]
[1777282563622,37.38,77886.96,0.0,0.87654,0.0001,11.56803]
[1777282563775,37.38,77886.96,0.0,0.87654,0.0001,11.56803]
[1777282569528,37.37,77889.25,0.0,0.87679,0.0001,11.55177]
[1777282571100,37.37,77891.39,0.0,0.877,0.0001,11.53841]
[1777282571152,37.37,77891.39,0.0,0.877,0.0001,11.53841]
[1777282571276,37.37,77891.39,0.0,0.877,0.0001,11.53841]
[1777282572481,37.37,77891.01,0.0,0.87697,0.0001,11.54062]
[1777282572521,37.37,77891.01,0.0,0.87697,0.0001,11.54062]
[1777282572535,37.37,77891.01,0.0,0.87697,0.0001,11.54062]
[1777282572549,37.37,77891.04,0.0,0.87697,0.0001,11.5403]
[1777282575998,37.37,77892.2,0.0,0.87709,0.0001,11.53274]
[1777282576034,37.37,77892.2,0.0,0.87709,0.0001,11.53274]
[1777282576582,37.37,77900.32,0.0,0.87787,0.0001,11.48253]
[1777282577588,37.37,77909.71,0.0,0.87877,0.0001,11.42463]
[1777282578595,37.37,77911.27,0.0,0.87891,0.0001,11.41505]
[1777282579910,37.37,77911.27,0.0,0.87891,0.0001,11.41505]
[1777282579956,37.37,77911.27,0.0,0.87891,0.0001,11.41505]
[1777282580023,37.37,77911.27,0.0,0.87891,0.0001,11.41505]
[1777282581037,37.37,77911.23,0.0,0.87891,0.0001,11.41535]
[1777282581089,37.37,77911.23,0.0,0.87891,0.0001,11.41535]
[1777282581274,37.37,77911.23,0.0,0.87891,0.0001,11.41535]
[1777282581616,37.37,77911.21,0.0,0.87891,0.0001,11.4155]
[1777282585112,37.37,77911.37,0.0,0.87892,0.0001,11.41455]
[1777282585274,37.37,77911.37,0.0,0.87892,0.0001,11.41455]
[1777282589401,37.37,77906.52,0.0,0.87848,0.0001,11.44332]
[1777282589446,37.37,77906.52,0.0,0.87848,0.0001,11.44332]
[1777282589532,37.37,77906.52,0.0,0.87848,0.0001,11.44332]
[1777282589627,37.36,77906.52,0.0,0.87848,0.0001,11.44303]
[1777282591890,37.36,77906.42,0.0,0.87852,0.0001,11.43827]
[1777282591942,37.36,77906.42,0.0,0.87852,0.0001,11.43827]
[1777282592020,37.36,77906.42,0.0,0.87852,0.0001,11.43827]
[1777282597746,37.36,77901.84,0.0,0.87811,0.0001,11.46481]
[1777282598078,37.36,77901.84,0.0,0.87811,0.0001,11.46481]
[1777282598087,37.36,77901.84,0.0,0.87811,0.0001,11.46481]
[1777282598278,37.36,77901.84,0.0,0.87811,0.0001,11.46481]
[1777282600147,37.36,77901.87,0.0,0.87812,0.0001,11.46399]
[1777282600199,37.36,77901.87,0.0,0.87812,0.0001,11.46399]
[1777282600287,37.36,77901.87,0.0,0.87812,0.0001,11.46399]
[1777282600767,37.36,77900.23,0.0,0.87797,0.0001,11.47379]
[1777282605802,37.35,77902.98,0.0,0.87826,0.0001,11.45513]
[1777282607731,37.35,77902.98,0.0,0.87826,0.0001,11.45513]
[1777282607773,37.35,77902.98,0.0,0.87826,0.0001,11.45513]
[1777282609328,37.35,77904.8,0.0,0.87844,0.0001,11.44361]
[1777282609380,37.35,77904.8,0.0,0.87844,0.0001,11.44361]
[1777282609533,37.35,77904.8,0.0,0.87844,0.0001,11.44361]
[1777282609622,37.35,77905.49,0.0,0.87851,0.0001,11.43881]
[1777282614885,37.35,77905.44,0.0,0.87853,0.0001,11.43777]
[1777282617395,37.35,77905.48,0.0,0.87854,0.0001,11.43727]
[1777282617446,37.35,77905.48,0.0,0.87854,0.0001,11.43727]
[1777282617522,37.35,77905.48,0.0,0.87854,0.0001,11.43727]
[1777282617971,37.35,77904.93,0.0,0.87849,0.0001,11.44014]
[1777282620982,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621000,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621022,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621623,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621676,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621772,37.34,77901.8,0.0,0.8782,0.0001,11.45892]
[1777282621725,37.34,77901.18,0.0,0.87815,0.0001,11.46217]
[1777282622996,37.34,77901.96,0.0,0.87822,0.0001,11.45736]
[1777282623024,37.34,77933.72,0.0,0.88123,9e-05,11.26171]
[1777282623950,37.34,77946.5,0.0,0.88243,9e-05,11.18305]
[1777282624957,37.34,77945.95,0.0,0.88238,9e-05,11.18668]
[1777282626473,37.34,77945.95,0.0,0.88238,9e-05,11.18668]
[1777282626495,37.34,77944.32,0.0,0.88222,9e-05,11.19711]
[1777282627792,37.34,77944.32,0.0,0.88222,9e-05,11.19711]
[1777282627837,37.34,77944.7,0.0,0.88225,9e-05,11.19479]
[1777282628025,37.34,77944.7,0.0,0.88225,9e-05,11.19479]
[1777282628108,37.34,77944.82,0.0,0.88226,9e-05,11.19474]
[1777282634020,37.35,77945.89,0.0,0.88234,9e-05,11.18906]
[1777282639343,37.35,77949.02,0.0,0.88263,9e-05,11.1703]
[1777282639465,37.35,77949.02,0.0,0.88263,9e-05,11.1703]
[1777282639521,37.35,77949.02,0.0,0.88263,9e-05,11.1703]
[1777282641135,37.35,77948.72,0.0,0.8826,9e-05,11.17235]
[1777282641187,37.35,77948.72,0.0,0.8826,9e-05,11.17235]
[1777282641287,37.35,77948.72,0.0,0.8826,9e-05,11.17235]
[1777282641300,37.35,77946.41,0.0,0.88238,9e-05,11.1866]
[1777282647013,37.35,77944.73,0.0,0.88222,9e-05,11.1973]
[1777282647019,37.35,77944.73,0.0,0.88222,9e-05,11.1973]
[1777282648336,37.35,77944.07,0.0,0.88215,9e-05,11.20141]
[1777282648388,37.35,77944.07,0.0,0.88215,9e-05,11.20141]
[1777282648522,37.35,77944.07,0.0,0.88215,9e-05,11.20141]
[1777282648619,37.35,77944.74,0.0,0.88222,9e-05,11.19736]
[1777282649487,37.35,77944.74,0.0,0.88222,9e-05,11.19736]
[1777282654070,37.35,77945.51,0.0,0.88232,9e-05,11.18816]
[1777282654271,37.35,77945.51,0.0,0.88232,9e-05,11.18816]
[1777282655569,37.35,77944.99,0.0,0.88228,9e-05,11.1914]
[1777282655574,37.35,77944.99,0.0,0.88228,9e-05,11.1914]
[1777282655778,37.35,77944.99,0.0,0.88228,9e-05,11.1914]
[1777282655843,37.35,77946.39,0.0,0.88241,9e-05,11.18288]
[1777282661217,37.35,77946.95,0.0,0.88245,9e-05,11.17978]
[1777282662506,37.35,77946.95,0.0,0.88245,9e-05,11.17978]
[1777282662533,37.35,77946.95,0.0,0.88245,9e-05,11.17978]
[1777282662684,37.35,77946.95,0.0,0.88245,9e-05,11.17978]
[1777282663951,37.35,77948.83,0.0,0.88263,9e-05,11.16837]
[1777282664005,37.35,77948.83,0.0,0.88263,9e-05,11.16837]
[1777282664023,37.35,77948.83,0.0,0.88263,9e-05,11.16837]
[1777282664237,37.35,77949.06,0.0,0.88265,9e-05,11.16703]
[1777282666859,37.35,77949.72,0.0,0.88271,9e-05,11.16305]
[1777282666947,37.35,77948.24,0.0,0.88257,9e-05,11.17218]
[1777282667021,37.35,77948.24,0.0,0.88257,9e-05,11.17218]
[1777282667259,37.35,77936.95,0.0,0.88151,9e-05,11.24141]
[1777282668449,37.35,77936.95,0.0,0.88151,9e-05,11.24141]
[1777282668498,37.35,77936.95,0.0,0.88151,9e-05,11.24141]
[1777282668525,37.35,77936.95,0.0,0.88151,9e-05,11.24141]
[1777282668550,37.35,77934.85,0.0,0.88132,9e-05,11.25424]
[1777282673147,37.35,77936.23,0.0,0.88145,9e-05,11.24553]
[1777282673150,37.35,77936.23,0.0,0.88145,9e-05,11.24553]
[1777282673271,37.35,77936.23,0.0,0.88145,9e-05,11.24553]
[1777282678724,37.35,77934.44,0.0,0.88129,9e-05,11.25622]
[1777282678777,37.35,77934.44,0.0,0.88129,9e-05,11.25622]
[1777282679025,37.35,77934.17,0.0,0.88126,9e-05,11.25782]
[1777282679619,37.35,77934.17,0.0,0.88126,9e-05,11.25782]
[1777282679699,37.35,77934.17,0.0,0.88126,9e-05,11.25782]
[1777282679771,37.35,77934.17,0.0,0.88126,9e-05,11.25782]
[1777282679775,37.35,77933.66,0.0,0.88122,9e-05,11.26089]
[1777282685480,37.35,77936.75,0.0,0.88151,9e-05,11.24164]
[1777282685690,37.35,77917.6,0.0,0.87971,9e-05,11.35921]
[1777282686393,37.35,77902.55,0.0,0.87828,0.0001,11.45193]
[1777282687400,37.35,77897.25,0.0,0.87777,0.0001,11.48454]
[1777282688407,37.35,77891.04,0.0,0.87718,0.0001,11.52274]
[1777282689064,37.35,77891.04,0.0,0.87718,0.0001,11.52274]
[1777282690521,37.35,77889.2,0.0,0.877,0.0001,11.53392]
[1777282690568,37.35,77889.2,0.0,0.877,0.0001,11.53392]
[1777282690776,37.35,77889.2,0.0,0.877,0.0001,11.53392]
[1777282690866,37.35,77889.16,0.0,0.877,0.0001,11.53398]
[1777282696462,37.35,77892.24,0.0,0.87731,0.0001,11.51396]
[1777282697764,37.35,77892.24,0.0,0.87731,0.0001,11.51396]
[1777282697861,37.35,77892.34,0.0,0.87732,0.0001,11.51321]
[1777282698021,37.35,77892.34,0.0,0.87732,0.0001,11.51321]
[1777282703513,37.34,77892.56,0.0,0.87736,0.0001,11.51114]
[1777282705713,37.34,77891.51,0.0,0.87726,0.0001,11.51751]
[1777282705765,37.34,77891.51,0.0,0.87726,0.0001,11.51751]
[1777282705801,37.34,77891.04,0.0,0.87721,0.0001,11.52028]
[1777282706020,37.34,77891.04,0.0,0.87721,0.0001,11.52028]
[1777282706535,37.34,77893.13,0.0,0.87742,0.0001,11.50726]
[1777282708549,37.34,77900.08,0.0,0.87808,0.0001,11.46475]
[1777282709898,37.34,77900.08,0.0,0.87808,0.0001,11.46475]
[1777282709987,37.34,77903.24,0.0,0.87838,0.0001,11.4455]
[1777282710024,37.34,77903.24,0.0,0.87838,0.0001,11.4455]
[1777282710563,37.35,77904.33,0.0,0.87848,0.0001,11.43904]
[1777282715598,37.35,77904.82,0.0,0.87854,0.0001,11.43254]
[1777282721640,37.35,77904.51,0.0,0.87849,0.0001,11.43587]
[1777282722647,37.35,77914.61,0.0,0.87945,9e-05,11.37393]
[1777282723654,37.35,77923.34,0.0,0.88027,9e-05,11.32058]
[1777282724661,37.35,77924.69,0.0,0.88039,9e-05,11.3127]
[1777282729695,37.36,77924.48,0.0,0.88034,9e-05,11.31614]
[1777282734731,37.36,77920.47,0.0,0.87993,9e-05,11.34289]
[1777282737018,37.37,77919.31,0.0,0.87982,9e-05,11.35024]
[1777282737027,37.37,77919.31,0.0,0.87982,9e-05,11.35024]
[1777282737268,37.37,77919.31,0.0,0.87982,9e-05,11.35024]
[1777282737752,37.37,77919.06,0.0,0.87979,9e-05,11.35188]
[1777282742686,37.37,77916.38,0.0,0.87953,9e-05,11.36875]
[1777282742698,37.37,77916.38,0.0,0.87953,9e-05,11.36875]
[1777282742770,37.37,77916.38,0.0,0.87953,9e-05,11.36875]
[1777282742787,37.37,77916.37,0.0,0.87953,9e-05,11.36891]
[1777282747822,37.37,77914.7,0.0,0.87936,9e-05,11.37967]
[1777282751851,37.37,77911.66,0.0,0.87907,9e-05,11.39874]
[1777282754872,37.37,77902.16,0.0,0.87816,0.0001,11.45747]
[1777282755878,37.37,77899.48,0.0,0.8779,0.0001,11.47398]
[1777282757881,37.37,77899.69,0.0,0.87793,0.0001,11.47266]
[1777282757895,37.37,77899.69,0.0,0.87793,0.0001,11.47266]
[1777282757903,37.37,77898.87,0.0,0.87785,0.0001,11.47769]
[1777282758018,37.37,77898.87,0.0,0.87785,0.0001,11.47769]
[1777282758900,37.37,77898.76,0.0,0.87784,0.0001,11.47834]
[1777282761921,37.37,77902.03,0.0,0.87815,0.0001,11.45809]
[1777282766956,37.37,77901.81,0.0,0.87813,0.0001,11.4594]
[1777282768971,37.37,77899.07,0.0,0.87787,0.0001,11.47622]
[1777282774009,37.37,77897.94,0.0,0.87781,0.0001,11.47808]
[1777282778037,37.37,77893.79,0.0,0.87742,0.0001,11.50335]
[1777282783075,37.37,77893.61,0.0,0.87741,0.0001,11.5039]
[1777282784082,37.37,77902.38,0.0,0.87825,0.0001,11.44972]
[1777282785089,37.37,77905.53,0.0,0.87855,0.0001,11.43048]
[1777282787892,37.37,77907.02,0.0,0.87868,0.0001,11.42153]
[1777282788236,37.37,77907.02,0.0,0.87868,0.0001,11.42153]
[1777282788261,37.37,77907.02,0.0,0.87868,0.0001,11.42153]
[1777282792029,37.37,77907.2,0.0,0.8787,0.0001,11.42043]
[1777282792138,37.37,77906.84,0.0,0.87867,0.0001,11.42266]
[1777282797173,37.37,77906.54,0.0,0.87864,0.0001,11.42457]
[1777282802208,37.37,77904.66,0.0,0.87846,0.0001,11.43624]
[1777282807243,37.37,77902.81,0.0,0.87829,0.0001,11.44709]
[1777282812278,37.36,77901.36,0.0,0.87817,0.0001,11.45459]
[1777282813285,37.36,77895.61,0.0,0.87763,0.0001,11.48974]
[1777282816306,37.36,77898.6,0.0,0.87793,0.0001,11.47025]
[1777282821341,37.35,77900.72,0.0,0.87815,0.0001,11.45563]
[1777282826376,37.35,77899.35,0.0,0.87805,0.0001,11.46263]
[1777282827383,37.35,77902.23,0.0,0.87832,0.0001,11.44459]
[1777282832418,37.35,77902.76,0.0,0.87844,0.0001,11.4353]
[1777282834431,37.35,77909.48,0.0,0.87908,0.0001,11.39372]
[1777282835439,37.35,77912.38,0.0,0.87935,9e-05,11.37598]
[1777282837431,37.35,77911.89,0.0,0.8793,9e-05,11.37912]
[1777282837588,37.35,77911.89,0.0,0.8793,9e-05,11.37912]
[1777282837653,37.35,77911.89,0.0,0.8793,9e-05,11.37912]
[1777282837676,37.35,77937.5,0.0,0.88171,9e-05,11.2222]
[1777282838459,37.35,77949.77,0.0,0.88285,9e-05,11.14707]
[1777282839467,37.35,77949.17,0.0,0.8828,9e-05,11.15089]
[1777282841390,37.35,77950.63,0.0,0.88293,9e-05,11.1421]
[1777282846516,37.35,77952.04,0.0,0.88304,9e-05,11.13469]
[1777282851892,37.35,77950.24,0.0,0.88287,9e-05,11.1462]
[1777282851980,37.35,77950.24,0.0,0.88287,9e-05,11.1462]
[1777282852025,37.35,77950.24,0.0,0.88287,9e-05,11.1462]
[1777282853007,37.35,77950.24,0.0,0.88286,9e-05,11.14648]
[1777282853028,37.35,77950.24,0.0,0.88286,9e-05,11.14648]
[1777282853072,37.35,77950.03,0.0,0.88284,9e-05,11.1479]
[1777282853163,37.35,77950.03,0.0,0.88284,9e-05,11.1479]
[1777282853272,37.35,77950.03,0.0,0.88284,9e-05,11.1479]
[1777282853565,37.35,77949.51,0.0,0.88279,9e-05,11.15121]
[1777282858600,37.36,77949.39,0.0,0.88277,9e-05,11.15248]
[1777282861414,37.36,77948.51,0.0,0.88269,9e-05,11.15806]
[1777282861461,37.36,77948.51,0.0,0.88269,9e-05,11.15806]
[1777282861519,37.36,77948.51,0.0,0.88269,9e-05,11.15806]
[1777282864030,37.36,77949.25,0.0,0.88276,9e-05,11.1537]
[1777282864126,37.36,77949.78,0.0,0.8828,9e-05,11.15054]
[1777282864270,37.36,77949.78,0.0,0.8828,9e-05,11.15054]
[1777282864642,37.36,77949.22,0.0,0.88275,9e-05,11.15405]
[1777282868819,37.36,77948.9,0.0,0.88273,9e-05,11.15535]
[1777282868858,37.36,77948.9,0.0,0.88273,9e-05,11.15535]
[1777282869019,37.36,77948.9,0.0,0.88273,9e-05,11.15535]
[1777282871305,37.35,77946.45,0.0,0.88251,9e-05,11.16961]
[1777282871416,37.35,77946.45,0.0,0.88251,9e-05,11.16961]
[1777282871523,37.35,77946.45,0.0,0.88251,9e-05,11.16961]
[1777282871691,37.35,77945.54,0.0,0.88243,9e-05,11.17492]
[1777282873983,37.35,77946.1,0.0,0.88249,9e-05,11.17123]
[1777282874022,37.35,77946.1,0.0,0.88249,9e-05,11.17123]
[1777282877858,37.35,77946.43,0.0,0.88253,9e-05,11.16818]
[1777282878242,37.35,77946.06,0.0,0.8825,9e-05,11.17018]
[1777282878273,37.35,77946.06,0.0,0.8825,9e-05,11.17018]
[1777282878707,37.35,77946.06,0.0,0.8825,9e-05,11.17018]
[1777282878760,37.35,77946.06,0.0,0.8825,9e-05,11.17018]
[1777282878777,37.35,77946.06,0.0,0.8825,9e-05,11.17018]
[1777282878845,37.35,77944.56,0.0,0.88237,9e-05,11.17909]
[1777282879310,37.35,77944.56,0.0,0.88237,9e-05,11.17909]
[1777282879373,37.35,77944.56,0.0,0.88237,9e-05,11.17909]
[1777282879525,37.35,77944.56,0.0,0.88237,9e-05,11.17909]
[1777282884781,37.35,77945.73,0.0,0.8825,9e-05,11.17026]
[1777282886955,37.35,77945.73,0.0,0.8825,9e-05,11.17026]
[1777282887005,37.35,77945.73,0.0,0.8825,9e-05,11.17026]
[1777282887022,37.35,77945.73,0.0,0.8825,9e-05,11.17026]
[1777282888464,37.34,77946.1,0.0,0.88255,9e-05,11.16718]
[1777282888521,37.34,77946.1,0.0,0.88255,9e-05,11.16718]
[1777282888547,37.34,77946.1,0.0,0.88255,9e-05,11.16718]
[1777282888810,37.34,77946.09,0.0,0.88255,9e-05,11.16698]
[1777282894852,37.34,77945.02,0.0,0.88251,9e-05,11.16767]
[1777282894894,37.34,77945.02,0.0,0.88251,9e-05,11.16767]
[1777282895020,37.34,77945.02,0.0,0.88251,9e-05,11.16767]
[1777282895764,37.34,77944.32,0.0,0.88245,9e-05,11.17141]
[1777282895791,37.34,77944.32,0.0,0.88245,9e-05,11.17141]
[1777282896024,37.34,77944.32,0.0,0.88245,9e-05,11.17141]
[1777282896078,37.34,77945.25,0.0,0.88254,9e-05,11.16543]
[1777282897560,37.34,77945.14,0.0,0.88254,9e-05,11.16583]
[1777282897770,37.34,77945.14,0.0,0.88254,9e-05,11.16583]
[1777282897874,37.34,77945.07,0.0,0.88253,9e-05,11.16598]
[1777282902909,37.33,77945.07,0.0,0.88255,9e-05,11.16462]
[1777282905530,37.33,77944.46,0.0,0.88251,9e-05,11.1678]
[1777282905582,37.33,77944.46,0.0,0.88251,9e-05,11.1678]
[1777282905771,37.33,77944.46,0.0,0.88251,9e-05,11.1678]
[1777282907116,37.33,77944.62,0.0,0.88252,9e-05,11.16654]
[1777282907163,37.33,77944.55,0.0,0.88252,9e-05,11.16669]
[1777282907277,37.33,77944.55,0.0,0.88252,9e-05,11.16669]
[1777282907944,37.33,77943.7,0.0,0.88245,9e-05,11.17162]
[1777282910765,37.33,77944.85,0.0,0.88256,9e-05,11.16401]
[1777282910817,37.33,77944.85,0.0,0.88256,9e-05,11.16401]
[1777282911019,37.33,77944.85,0.0,0.88256,9e-05,11.16401]
[1777282913801,37.33,77944.52,0.0,0.88254,9e-05,11.16547]
[1777282915930,37.33,77943.9,0.0,0.88249,9e-05,11.16844]
[1777282916030,37.33,77943.9,0.0,0.88249,9e-05,11.16844]
[1777282916084,37.33,77943.9,0.0,0.88249,9e-05,11.16844]
[1777282916503,37.32,77945.05,0.0,0.88261,9e-05,11.16111]
[1777282916526,37.32,77945.05,0.0,0.88261,9e-05,11.16111]
[1777282916556,37.32,77945.05,0.0,0.88261,9e-05,11.16111]
[1777282917007,37.32,77945.1,0.0,0.88261,9e-05,11.16053]
[1777282919091,37.32,77945.19,0.0,0.88263,9e-05,11.15971]
[1777282919275,37.32,77945.16,0.0,0.88263,9e-05,11.15962]
[1777282920736,37.32,77945.16,0.0,0.88263,9e-05,11.15935]
[1777282920776,37.32,77945.16,0.0,0.88263,9e-05,11.15935]
[1777282921036,37.32,77947.49,0.0,0.88285,9e-05,11.14481]
[1777282926069,37.32,77948.43,0.0,0.88296,9e-05,11.13783]
[1777282928293,37.32,77950.01,0.0,0.88311,9e-05,11.12766]
[1777282928525,37.32,77950.01,0.0,0.88311,9e-05,11.12766]
[1777282928579,37.32,77950.01,0.0,0.88311,9e-05,11.12766]
[1777282929094,37.32,77945.97,0.0,0.88274,9e-05,11.15217]
[1777282930522,37.32,77945.63,0.0,0.88271,9e-05,11.15399]
[1777282930647,37.32,77945.63,0.0,0.88271,9e-05,11.15399]
[1777282930773,37.32,77945.63,0.0,0.88271,9e-05,11.15399]
[1777282931108,37.32,77945.19,0.0,0.88268,9e-05,11.15642]
[1777282936142,37.31,77944.98,0.0,0.88268,9e-05,11.15638]
[1777282936949,37.31,77944.98,0.0,0.88268,9e-05,11.15638]
[1777282937001,37.31,77944.98,0.0,0.88268,9e-05,11.15638]
[1777282937023,37.31,77944.98,0.0,0.88268,9e-05,11.15638]
[1777282938932,37.31,77944.2,0.0,0.88261,9e-05,11.16089]
[1777282938979,37.31,77944.2,0.0,0.88261,9e-05,11.16089]
[1777282939021,37.31,77944.2,0.0,0.88261,9e-05,11.16089]
[1777282939033,37.31,77944.22,0.0,0.88262,9e-05,11.16023]
[1777282944199,37.31,77944.18,0.0,0.88263,9e-05,11.15909]
[1777282949233,37.3,77945.81,0.0,0.88281,9e-05,11.14779]
[1777282950597,37.3,77945.81,0.0,0.88281,9e-05,11.14779]
[1777282950755,37.3,77945.81,0.0,0.88281,9e-05,11.14779]
[1777282950773,37.3,77945.81,0.0,0.88281,9e-05,11.14779]
[1777282950857,37.3,77945.98,0.0,0.88283,9e-05,11.14624]
[1777282954269,37.3,77951.39,0.0,0.88338,9e-05,11.10764]
[1777282957240,37.3,77951.65,0.0,0.88341,9e-05,11.10565]
[1777282957271,37.3,77951.65,0.0,0.88341,9e-05,11.10565]
[1777282957292,37.3,77951.65,0.0,0.88341,9e-05,11.10565]
[1777282957342,37.3,77951.09,0.0,0.88336,9e-05,11.10888]
[1777282962351,37.3,77952.29,0.0,0.88349,9e-05,11.10055]
[1777282964352,37.3,77952.16,0.0,0.88348,9e-05,11.10115]
[1777282964524,37.3,77952.16,0.0,0.88348,9e-05,11.10115]
[1777282964625,37.3,77952.06,0.0,0.88348,9e-05,11.10137]
[1777282969400,37.29,77961.07,0.0,0.88432,9e-05,11.04573]
[1777282971329,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282971414,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282971521,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282971861,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282971911,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282972031,37.29,77964.34,0.0,0.88462,9e-05,11.02556]
[1777282972095,37.29,77964.34,0.0,0.88463,9e-05,11.02534]
[1777282977457,37.29,77965.05,0.0,0.8847,9e-05,11.02049]
[1777282978464,37.29,77968.63,0.0,0.88503,9e-05,10.99855]
[1777282982169,37.29,77968.95,0.0,0.88506,9e-05,10.99653]
[1777282982221,37.29,77969.32,0.0,0.88509,9e-05,10.99423]
[1777282982271,37.29,77969.32,0.0,0.88509,9e-05,10.99423]
[1777282982492,37.29,77969.35,0.0,0.8851,9e-05,10.99402]
[1777282987527,37.29,77969.79,0.0,0.88514,9e-05,10.9912]
[1777282992562,37.29,77969.51,0.0,0.88511,9e-05,10.99282]
[1777282994576,37.29,77964.51,0.0,0.88466,9e-05,11.02331]
[1777282995404,37.29,77964.51,0.0,0.88466,9e-05,11.02331]
[1777282995483,37.29,77964.51,0.0,0.88466,9e-05,11.02331]
[1777282995527,37.29,77964.51,0.0,0.88466,9e-05,11.02331]
[1777282995583,37.29,77960.78,0.0,0.88431,9e-05,11.04606]
[1777282996505,37.29,77960.78,0.0,0.88431,9e-05,11.04606]
[1777282996530,37.29,77960.78,0.0,0.88431,9e-05,11.04606]
[1777282996861,37.29,77959.68,0.0,0.88421,9e-05,11.0527]
[1777282998604,37.29,77955.63,0.0,0.88384,9e-05,11.07728]
[1777282999818,37.29,77955.63,0.0,0.88384,9e-05,11.07728]
[1777282999861,37.29,77955.63,0.0,0.88384,9e-05,11.07728]
[1777283000024,37.29,77955.63,0.0,0.88384,9e-05,11.07728]
[1777283000087,37.29,77951.55,0.0,0.88346,9e-05,11.10243]
[1777283005653,37.29,77951.85,0.0,0.88348,9e-05,11.10145]
[1777283009702,37.29,77950.48,0.0,0.88334,9e-05,11.11025]
[1777283009761,37.29,77950.48,0.0,0.88334,9e-05,11.11025]
[1777283009770,37.29,77950.48,0.0,0.88334,9e-05,11.11025]
[1777283009801,37.29,77950.37,0.0,0.88333,9e-05,11.11105]
[1777283014198,37.29,77949.38,0.0,0.88327,9e-05,11.11269]
[1777283014253,37.29,77948.58,0.0,0.8832,9e-05,11.1177]
[1777283014271,37.29,77948.58,0.0,0.8832,9e-05,11.1177]
[1777283014716,37.29,77949.76,0.0,0.88331,9e-05,11.11057]
[1777283018034,37.3,77949.42,0.0,0.88327,9e-05,11.11286]
[1777283018076,37.3,77949.42,0.0,0.88327,9e-05,11.11286]
[1777283018135,37.3,77948.67,0.0,0.8832,9e-05,11.11756]
[1777283018277,37.3,77948.67,0.0,0.8832,9e-05,11.11756]
[1777283020404,37.3,77949.27,0.0,0.88325,9e-05,11.11408]
[1777283020537,37.3,77949.27,0.0,0.88325,9e-05,11.11408]
[1777283020758,37.3,77949.47,0.0,0.88327,9e-05,11.11295]
[1777283025793,37.3,77947.63,0.0,0.88309,9e-05,11.12464]
[1777283027510,37.3,77947.23,0.0,0.88306,9e-05,11.12717]
[1777283027525,37.3,77947.23,0.0,0.88306,9e-05,11.12717]
[1777283027562,37.3,77947.23,0.0,0.88306,9e-05,11.12717]
[1777283027807,37.3,77947.19,0.0,0.88305,9e-05,11.12749]
[1777283032842,37.3,77947.81,0.0,0.8831,9e-05,11.1241]
[1777283034891,37.3,77947.28,0.0,0.88305,9e-05,11.12742]
[1777283035019,37.3,77947.28,0.0,0.88305,9e-05,11.12742]
[1777283035038,37.3,77947.28,0.0,0.88305,9e-05,11.12742]
[1777283035121,37.3,77947.8,0.0,0.8831,9e-05,11.12431]
[1777283039670,37.3,77947.47,0.0,0.88306,9e-05,11.12664]
[1777283039713,37.3,77947.47,0.0,0.88306,9e-05,11.12664]
[1777283039779,37.3,77947.47,0.0,0.88306,9e-05,11.12664]
[1777283039860,37.3,77947.47,0.0,0.88306,9e-05,11.12671]
[1777283040280,37.3,77947.47,0.0,0.88306,9e-05,11.12671]
[1777283040529,37.3,77947.47,0.0,0.88306,9e-05,11.12671]
[1777283040897,37.3,77948.0,0.0,0.88311,9e-05,11.12354]
[1777283045932,37.3,77947.98,0.0,0.88312,9e-05,11.12315]
[1777283049348,37.3,77947.48,0.0,0.88307,9e-05,11.12645]
[1777283049522,37.3,77947.48,0.0,0.88307,9e-05,11.12645]
[1777283049623,37.3,77947.48,0.0,0.88307,9e-05,11.12645]
[1777283049961,37.3,77948.34,0.0,0.88315,9e-05,11.12126]
[1777283050565,37.3,77948.34,0.0,0.88315,9e-05,11.12126]
[1777283050772,37.3,77948.34,0.0,0.88315,9e-05,11.12126]
[1777283050968,37.3,77947.38,0.0,0.88305,9e-05,11.12722]
[1777283056006,37.3,77948.24,0.0,0.88313,9e-05,11.12235]
[1777283057130,37.3,77948.24,0.0,0.88313,9e-05,11.12235]
[1777283057175,37.3,77948.24,0.0,0.88313,9e-05,11.12235]
[1777283057225,37.3,77947.57,0.0,0.88307,9e-05,11.12654]
[1777283057273,37.3,77947.57,0.0,0.88307,9e-05,11.12654]
[1777283058018,37.3,77947.97,0.0,0.8831,9e-05,11.12417]
[1777283063055,37.3,77949.5,0.0,0.88324,9e-05,11.11519]
[1777283064285,37.3,77951.19,0.0,0.88339,9e-05,11.10492]
[1777283064406,37.3,77951.19,0.0,0.88339,9e-05,11.10492]
[1777283064523,37.3,77951.19,0.0,0.88339,9e-05,11.10492]
[1777283065069,37.3,77951.51,0.0,0.88342,9e-05,11.10306]
[1777283070104,37.3,77953.5,0.0,0.8836,9e-05,11.09139]
[1777283070769,37.3,77953.5,0.0,0.8836,9e-05,11.09139]
[1777283070816,37.3,77953.5,0.0,0.8836,9e-05,11.09139]
[1777283071019,37.3,77953.5,0.0,0.8836,9e-05,11.09139]
[1777283071111,37.3,77953.17,0.0,0.88361,9e-05,11.08874]
[1777283076145,37.31,77952.02,0.0,0.88349,9e-05,11.09632]
[1777283081160,37.31,77953.12,0.0,0.88359,9e-05,11.08989]
[1777283081211,37.31,77953.12,0.0,0.88359,9e-05,11.08989]
[1777283081274,37.31,77953.12,0.0,0.88359,9e-05,11.08989]
[1777283081261,37.31,77953.09,0.0,0.88358,9e-05,11.09028]
[1777283082188,37.31,77952.91,0.0,0.88357,9e-05,11.09148]
[1777283087182,37.31,77953.27,0.0,0.88359,9e-05,11.08967]
[1777283089503,37.31,77953.18,0.0,0.88359,9e-05,11.09022]
[1777283089523,37.31,77953.18,0.0,0.88359,9e-05,11.09022]
[1777283090244,37.31,77953.12,0.0,0.88358,9e-05,11.09039]
[1777283092982,37.31,77951.47,0.0,0.88344,9e-05,11.10008]
[1777283094595,37.31,77951.63,0.0,0.88346,9e-05,11.09867]
[1777283101321,37.3,77952.03,0.0,0.88352,9e-05,11.09476]
[1777283106356,37.3,77951.03,0.0,0.88344,9e-05,11.09986]
[1777283111392,37.3,77949.18,0.0,0.88328,9e-05,11.11041]
[1777283116427,37.3,77949.81,0.0,0.88333,9e-05,11.10692]
[1777283121463,37.3,77951.13,0.0,0.88345,9e-05,11.0992]
[1777283126496,37.3,77951.08,0.0,0.88344,9e-05,11.09988]
[1777283131532,37.3,77950.63,0.0,0.88343,9e-05,11.09822]
[1777283136567,37.3,77951.2,0.0,0.88348,9e-05,11.09509]
[1777283141602,37.3,77950.56,0.0,0.88344,9e-05,11.09797]
[1777283146650,37.3,77950.34,0.0,0.88343,9e-05,11.09822]
[1777283151685,37.3,77949.92,0.0,0.88339,9e-05,11.10084]
[1777283156720,37.29,77948.96,0.0,0.88332,9e-05,11.10556]
[1777283158734,37.29,77952.07,0.0,0.88362,9e-05,11.08605]
[1777283167797,37.29,77952.95,0.0,0.88372,9e-05,11.0788]
[1777283172832,37.29,77952.86,0.0,0.88373,9e-05,11.07839]
[1777283177867,37.28,77950.85,0.0,0.88356,9e-05,11.08972]
[1777283182902,37.28,77951.16,0.0,0.8836,9e-05,11.08679]
[1777283187937,37.28,77952.15,0.0,0.88371,9e-05,11.07971]
[1777283192971,37.28,77952.03,0.0,0.88375,9e-05,11.07465]
[1777283198007,37.27,77953.12,0.0,0.88387,9e-05,11.06703]
[1777283203042,37.27,77954.49,0.0,0.88401,9e-05,11.05778]
[1777283206062,37.27,77957.54,0.0,0.8843,9e-05,11.03862]
[1777283208077,37.27,77966.36,0.0,0.88511,9e-05,10.98444]
[1777283210091,37.27,77968.84,0.0,0.88534,9e-05,10.96922]
[1777283215126,37.27,77968.66,0.0,0.88533,9e-05,10.97027]
[1777283219155,37.27,77959.95,0.0,0.88453,9e-05,11.02348]
[1777283221167,37.27,77956.18,0.0,0.88418,9e-05,11.04637]
[1777283222176,37.27,77953.01,0.0,0.88389,9e-05,11.06567]
[1777283227213,37.27,77954.13,0.0,0.884,9e-05,11.05814]
[1777283232248,37.27,77954.23,0.0,0.88402,9e-05,11.05689]
[1777283237282,37.26,77954.15,0.0,0.88402,9e-05,11.05674]
[1777283242317,37.27,77953.88,0.0,0.88399,9e-05,11.05895]
[1777283247353,37.27,77953.6,0.0,0.88395,9e-05,11.06149]
[1777283252388,37.27,77954.86,0.0,0.8841,9e-05,11.04982]
[1777283257422,37.27,77955.31,0.0,0.88413,9e-05,11.04792]
[1777283260443,37.27,77946.73,0.0,0.88332,9e-05,11.10099]
[1777283261450,37.27,77942.8,0.0,0.88296,9e-05,11.12518]
[1777283266486,37.27,77942.44,0.0,0.88292,9e-05,11.12769]
[1777283268500,37.27,77939.51,0.0,0.88264,9e-05,11.14575]
[1777283273536,37.27,77941.05,0.0,0.88278,9e-05,11.1365]
[1777283276557,37.28,77935.66,0.0,0.88228,9e-05,11.16969]
[1777283277564,37.28,77928.8,0.0,0.88164,9e-05,11.21183]
[1777283278571,37.28,77918.9,0.0,0.8807,9e-05,11.27298]
[1777283279578,37.28,77911.85,0.0,0.88003,9e-05,11.3166]
[1777283280585,37.28,77910.38,0.0,0.87989,9e-05,11.32578]
[1777283283606,37.28,77906.69,0.0,0.87953,0.0001,11.34872]
[1777283285116,37.28,77906.69,0.0,0.87953,0.0001,11.34872]
[1777283285168,37.28,77906.69,0.0,0.87953,0.0001,11.34872]
[1777283285276,37.28,77906.69,0.0,0.87953,0.0001,11.34872]
[1777283285326,37.28,77903.18,0.0,0.8792,0.0001,11.37046]
[1777283290655,37.28,77905.22,0.0,0.87939,0.0001,11.35793]
[1777283292669,37.28,77910.05,0.0,0.87985,9e-05,11.32822]
[1777283297706,37.28,77911.35,0.0,0.87996,9e-05,11.32126]
[1777283302741,37.28,77914.14,0.0,0.8802,9e-05,11.30573]
[1777283307776,37.29,77916.11,0.0,0.88037,9e-05,11.29446]
[1777283310797,37.29,77920.35,0.0,0.88076,9e-05,11.26923]
[1777283315832,37.29,77921.5,0.0,0.88089,9e-05,11.2586]
[1777283322880,37.3,77921.87,0.0,0.8809,9e-05,11.25816]
[1777283325902,37.3,77926.28,0.0,0.8813,9e-05,11.23184]
[1777283326909,37.3,77929.04,0.0,0.88156,9e-05,11.2152]
[1777283331944,37.3,77931.18,0.0,0.88173,9e-05,11.20371]
[1777283336978,37.31,77930.17,0.0,0.88161,9e-05,11.21152]
[1777283338993,37.31,77925.01,0.0,0.88112,9e-05,11.24384]
[1777283341007,37.31,77921.71,0.0,0.8808,9e-05,11.26462]
[1777283346042,37.31,77918.44,0.0,0.88047,9e-05,11.28585]
[1777283351077,37.31,77918.13,0.0,0.88043,9e-05,11.28874]
[1777283356112,37.32,77916.04,0.0,0.88022,9e-05,11.30252]
[1777283361146,37.32,77917.44,0.0,0.88034,9e-05,11.29482]
[1777283366182,37.32,77916.43,0.0,0.88023,9e-05,11.30197]
[1777283371217,37.32,77915.22,0.0,0.88014,9e-05,11.30548]
[1777283374238,37.32,77909.7,0.0,0.87961,9e-05,11.33994]
[1777283379274,37.33,77909.05,0.0,0.87954,0.0001,11.3446]
[1777283381288,37.33,77906.1,0.0,0.87926,0.0001,11.36299]
[1777283386323,37.33,77903.77,0.0,0.87903,0.0001,11.37771]
[1777283391358,37.33,77904.97,0.0,0.87914,0.0001,11.3706]
[1777283396393,37.33,77904.96,0.0,0.87913,0.0001,11.3709]
[1777283399415,37.33,77907.72,0.0,0.87939,0.0001,11.35408]
[1777283404449,37.33,77908.44,0.0,0.87946,0.0001,11.35004]
[1777283409484,37.33,77909.09,0.0,0.87951,0.0001,11.34647]
[1777283414521,37.33,77908.19,0.0,0.87942,0.0001,11.35247]
[1777283419557,37.33,77906.67,0.0,0.87927,0.0001,11.36224]
[1777283424591,37.33,77906.67,0.0,0.87926,0.0001,11.3626]
[1777283429627,37.34,77906.45,0.0,0.87924,0.0001,11.36434]
[1777283434662,37.34,77906.5,0.0,0.87928,0.0001,11.35964]
[1777283440705,37.34,77906.1,0.0,0.87923,0.0001,11.36262]
[1777283445740,37.34,77906.46,0.0,0.87926,0.0001,11.36084]
[1777283448760,37.34,77909.39,0.0,0.87953,9e-05,11.34307]
[1777283450775,37.34,77912.39,0.0,0.87981,9e-05,11.32483]
[1777283453795,37.34,77908.3,0.0,0.87942,0.0001,11.35042]
[1777283458831,37.34,77908.57,0.0,0.87944,0.0001,11.34933]
[1777283463869,37.34,77907.09,0.0,0.87929,0.0001,11.35898]
[1777283468904,37.34,77906.61,0.0,0.87923,0.0001,11.36243]
[1777283473939,37.35,77906.01,0.0,0.87917,0.0001,11.36671]
[1777283478974,37.35,77906.13,0.0,0.87917,0.0001,11.36644]
[1777283484009,37.35,77908.14,0.0,0.87936,0.0001,11.35454]
[1777283489044,37.35,77907.5,0.0,0.87929,0.0001,11.35898]
[1777283494079,37.35,77907.62,0.0,0.87933,0.0001,11.35393]
[1777283499114,37.35,77908.24,0.0,0.87939,0.0001,11.35061]
[1777283504150,37.35,77907.53,0.0,0.87931,0.0001,11.35548]
[1777283509185,37.35,77905.04,0.0,0.87907,0.0001,11.37129]
[1777283514220,37.36,77905.5,0.0,0.8791,0.0001,11.36887]
[1777283519255,37.36,77906.25,0.0,0.87917,0.0001,11.36465]
[1777283524290,37.36,77907.12,0.0,0.87925,0.0001,11.35971]
[1777283529325,37.36,77905.91,0.0,0.87912,0.0001,11.36763]
[1777283534360,37.36,77905.54,0.0,0.87908,0.0001,11.3703]
[1777283539394,37.36,77921.24,0.0,0.88056,9e-05,11.27417]
[1777283540402,37.36,77926.61,0.0,0.88107,9e-05,11.24142]
[1777283545437,37.36,77929.18,0.0,0.88129,9e-05,11.22692]
[1777283547450,37.37,77932.42,0.0,0.88159,9e-05,11.2076]
[1777283549464,37.37,77938.24,0.0,0.88212,9e-05,11.17253]
[1777283550472,37.37,77941.8,0.0,0.88245,9e-05,11.15108]
[1777283553493,37.37,77947.71,0.0,0.88302,9e-05,11.11126]
[1777283558528,37.37,77947.15,0.0,0.88295,9e-05,11.11602]
[1777283559535,37.37,77944.28,0.0,0.88268,9e-05,11.13399]
[1777283564570,37.38,77941.31,0.0,0.88237,9e-05,11.15407]
[1777283565577,37.38,77938.2,0.0,0.88208,9e-05,11.17347]
[1777283570612,37.38,77937.95,0.0,0.88203,9e-05,11.17663]
[1777283575647,37.39,77938.64,0.0,0.88207,9e-05,11.17415]
[1777283580683,37.39,77939.15,0.0,0.88209,9e-05,11.17269]
[1777283585717,37.4,77936.57,0.0,0.88183,9e-05,11.19007]
[1777283587731,37.4,77942.75,0.0,0.8824,9e-05,11.15283]
[1777283588738,37.4,77949.49,0.0,0.88302,9e-05,11.11197]
[1777283591759,37.4,77952.47,0.0,0.88328,9e-05,11.09499]
[1777283594780,37.4,77957.58,0.0,0.88373,9e-05,11.06506]
[1777283599815,37.41,77960.21,0.0,0.88394,9e-05,11.05138]
[1777283604850,37.42,77961.54,0.0,0.88403,9e-05,11.04566]
[1777283609886,37.42,77962.26,0.0,0.88406,9e-05,11.04376]
[1777283614921,37.43,77962.22,0.0,0.88406,9e-05,11.04173]
[1777283619956,37.43,77962.42,0.0,0.88404,9e-05,11.04305]
[1777283625998,37.44,77962.9,0.0,0.88404,9e-05,11.0432]
[1777283631033,37.45,77964.45,0.0,0.88414,9e-05,11.03636]
[1777283636071,37.45,77962.82,0.0,0.88395,9e-05,11.04889]
[1777283642113,37.46,77962.56,0.0,0.88387,9e-05,11.054]
[1777283647148,37.47,77962.8,0.0,0.88386,9e-05,11.05502]
[1777283652183,37.48,77961.92,0.0,0.88374,9e-05,11.06286]
[1777283657220,37.48,77956.85,0.0,0.88324,9e-05,11.09617]
[1777283662255,37.49,77958.83,0.0,0.88339,9e-05,11.08639]
[1777283667290,37.49,77959.61,0.0,0.88342,9e-05,11.08396]
[1777283669304,37.49,77965.52,0.0,0.88396,9e-05,11.04895]
[1777283675346,37.5,77965.73,0.0,0.88397,9e-05,11.04597]
[1777283676354,37.5,77969.5,0.0,0.88431,9e-05,11.02357]
[1777283681388,37.51,77969.47,0.0,0.88427,9e-05,11.02654]
[1777283686423,37.52,77969.94,0.0,0.88427,9e-05,11.02643]
[1777283692467,37.52,77970.04,0.0,0.88423,9e-05,11.02904]
[1777283693472,37.53,77972.9,0.0,0.88448,9e-05,11.0122]
[1777283696494,37.53,77980.0,0.0,0.88511,9e-05,10.97079]
[1777283698508,37.53,77982.68,0.0,0.88534,9e-05,10.95579]
[1777283702537,37.54,77977.98,0.0,0.88487,9e-05,10.98685]
[1777283707572,37.55,77978.06,0.0,0.88483,9e-05,10.98924]
[1777283712597,37.55,77978.43,0.0,0.88483,9e-05,10.9893]
[1777283717642,37.56,77977.05,0.0,0.88466,9e-05,11.00114]
[1777283722677,37.57,77977.07,0.0,0.88462,9e-05,11.00383]
[1777283724691,37.57,77973.63,0.0,0.88429,9e-05,11.02581]
[1777283725698,37.57,77966.45,0.0,0.88362,9e-05,11.06992]
[1777283730733,37.58,77966.53,0.0,0.88359,9e-05,11.07174]
[1777283735768,37.58,77966.6,0.0,0.8836,9e-05,11.06888]
[1777283740803,37.59,77967.01,0.0,0.88361,9e-05,11.06874]
[1777283745838,37.59,77966.67,0.0,0.88354,9e-05,11.0732]
[1777283750873,37.6,77967.41,0.0,0.88357,9e-05,11.07111]
[1777283755908,37.61,77969.68,0.0,0.88375,9e-05,11.05977]
[1777283760942,37.61,77970.24,0.0,0.88376,9e-05,11.05887]
[1777283765978,37.62,77971.17,0.0,0.88381,9e-05,11.05576]
[1777283771013,37.62,77971.24,0.0,0.88378,9e-05,11.05789]
[1777283775041,37.63,77974.41,0.0,0.88405,9e-05,11.03953]
[1777283780076,37.69,77975.62,0.0,0.88378,9e-05,11.05838]
[1777283785111,37.73,77974.1,0.0,0.88342,9e-05,11.08227]
[1777283787125,37.73,77970.24,0.0,0.88306,9e-05,11.10622]
[1777283792160,37.73,77969.7,0.0,0.88304,9e-05,11.10557]
[1777283797195,37.73,77968.9,0.0,0.88296,9e-05,11.11043]
[1777283802230,37.73,77965.19,0.0,0.88261,9e-05,11.13349]
[1777283807265,37.73,77963.55,0.0,0.88245,9e-05,11.14391]
[1777283812300,37.73,77963.37,0.0,0.88243,9e-05,11.14539]
[1777283817334,37.73,77964.68,0.0,0.88255,9e-05,11.13784]
[1777283822370,37.74,77962.81,0.0,0.88237,9e-05,11.1496]
[1777283827405,37.74,77961.4,0.0,0.88223,9e-05,11.15848]
[1777283832439,37.74,77960.54,0.0,0.88215,9e-05,11.164]
[1777283838481,37.74,77960.82,0.0,0.88217,9e-05,11.16269]
[1777283843517,37.74,77961.67,0.0,0.88224,9e-05,11.15788]
[1777283848551,37.74,77962.41,0.0,0.8823,9e-05,11.15377]
[1777283854594,37.74,77961.62,0.0,0.88226,9e-05,11.15425]
[1777283859630,37.74,77955.05,0.0,0.88165,9e-05,11.19448]
[1777283860636,37.74,77946.97,0.0,0.8809,9e-05,11.24355]
[1777283861643,37.74,77943.48,0.0,0.88057,9e-05,11.2647]
[1777283867685,37.74,77941.91,0.0,0.88043,9e-05,11.27367]
[1777283872720,37.74,77937.95,0.0,0.88007,9e-05,11.29719]
[1777283877755,37.74,77938.23,0.0,0.88011,9e-05,11.2947]
[1777283882790,37.74,77936.26,0.0,0.87994,9e-05,11.30581]
[1777283888831,37.73,77933.47,0.0,0.8797,9e-05,11.32147]
[1777283893867,37.73,77932.49,0.0,0.87962,9e-05,11.32619]
[1777283895881,37.73,77922.29,0.0,0.87867,9e-05,11.38782]
[1777283896888,37.73,77920.48,0.0,0.8785,9e-05,11.39851]
[1777283900916,37.72,77927.25,0.0,0.87916,9e-05,11.35583]
[1777283905950,37.72,77928.5,0.0,0.8793,9e-05,11.34671]
[1777283911993,37.72,77928.37,0.0,0.87936,9e-05,11.34099]
[1777283917028,37.71,77929.44,0.0,0.87948,9e-05,11.33316]
[1777283922063,37.71,77928.78,0.0,0.87944,9e-05,11.33593]
[1777283926090,37.71,77933.33,0.0,0.87988,9e-05,11.30726]
[1777283931125,37.7,77933.89,0.0,0.87995,9e-05,11.30286]
[1777283936161,37.7,77932.45,0.0,0.87983,9e-05,11.31065]
[1777283938176,37.7,77929.08,0.0,0.87951,9e-05,11.33077]
[1777283939183,37.7,77925.87,0.0,0.87921,9e-05,11.35011]
[1777283944219,37.7,77925.29,0.0,0.87918,9e-05,11.35238]
[1777283949254,37.69,77924.99,0.0,0.87917,9e-05,11.35288]
[1777283954289,37.69,77923.36,0.0,0.87904,9e-05,11.36147]
[1777283959324,37.69,77921.66,0.0,0.8789,9e-05,11.37039]
[1777283964359,37.68,77919.44,0.0,0.8787,9e-05,11.38316]
[1777283971408,37.68,77918.39,0.0,0.87865,9e-05,11.38425]
[1777283976443,37.68,77916.85,0.0,0.87851,9e-05,11.39316]
[1777283981479,37.68,77914.98,0.0,0.87834,9e-05,11.40416]
[1777283983493,37.68,77911.92,0.0,0.87805,0.0001,11.42266]
[1777283988528,37.68,77910.22,0.0,0.8779,0.0001,11.43238]
[1777283993562,37.68,77910.21,0.0,0.87791,0.0001,11.43179]
[1777283997591,37.68,77907.31,0.0,0.87764,0.0001,11.449]
[1777284002626,37.67,77904.09,0.0,0.87735,0.0001,11.46794]
[1777284003633,37.67,77899.27,0.0,0.87689,0.0001,11.49726]
[1777284005647,37.67,77894.32,0.0,0.87642,0.0001,11.52713]
[1777284006655,37.67,77899.62,0.0,0.87693,0.0001,11.4947]
[1777284011689,37.67,77900.78,0.0,0.87704,0.0001,11.48777]
[1777284016724,37.67,77900.45,0.0,0.87702,0.0001,11.48883]
[1777284021759,37.67,77901.81,0.0,0.87716,0.0001,11.47954]
[1777284026794,37.67,77901.67,0.0,0.87716,0.0001,11.47946]
[1777284031829,37.66,77901.57,0.0,0.87721,0.0001,11.47431]
[1777284036863,37.66,77901.68,0.0,0.87724,0.0001,11.47272]
[1777284044920,37.66,77900.78,0.0,0.87714,0.0001,11.47871]
[1777284049954,37.66,77908.3,0.0,0.87786,0.0001,11.43286]
[1777284051969,37.66,77910.85,0.0,0.8781,0.0001,11.41704]
[1777284052976,37.66,77907.7,0.0,0.87781,0.0001,11.4362]
[1777284058011,37.66,77906.68,0.0,0.87772,0.0001,11.44185]
[1777284063047,37.66,77907.54,0.0,0.87781,0.0001,11.43601]
[1777284068082,37.66,77907.43,0.0,0.87781,0.0001,11.43617]
[1777284073119,37.66,77907.33,0.0,0.8778,0.0001,11.43625]
[1777284078155,37.66,77916.85,0.0,0.87872,9e-05,11.37764]
[1777284081176,37.66,77919.99,0.0,0.87901,9e-05,11.35846]
[1777284082183,37.66,77923.1,0.0,0.87931,9e-05,11.33949]
[1777284083190,37.66,77926.07,0.0,0.87959,9e-05,11.32141]
[1777284088226,37.66,77927.41,0.0,0.87971,9e-05,11.31358]
[1777284093261,37.66,77926.87,0.0,0.87969,9e-05,11.31238]
[1777284099302,37.66,77926.12,0.0,0.87962,9e-05,11.31726]
[1777284101317,37.66,77928.85,0.0,0.87987,9e-05,11.30071]
[1777284104338,37.66,77925.21,0.0,0.87953,9e-05,11.3231]
[1777284109373,37.66,77924.78,0.0,0.87949,9e-05,11.32587]
[1777284114409,37.66,77927.81,0.0,0.87977,9e-05,11.30751]
[1777284119443,37.66,77929.03,0.0,0.87988,9e-05,11.30023]
[1777284122465,37.66,77931.76,0.0,0.88014,9e-05,11.28366]
[1777284127500,37.66,77934.4,0.0,0.88038,9e-05,11.26779]
[1777284132535,37.66,77938.32,0.0,0.88075,9e-05,11.24416]
[1777284133542,37.66,77942.21,0.0,0.88111,9e-05,11.22053]
[1777284138576,37.66,77944.16,0.0,0.88128,9e-05,11.20922]
[1777284143612,37.66,77944.84,0.0,0.88134,9e-05,11.20578]
[1777284148647,37.67,77945.17,0.0,0.88136,9e-05,11.20436]
[1777284152674,37.67,77942.47,0.0,0.88114,9e-05,11.21642]
[1777284157710,37.67,77940.67,0.0,0.88097,9e-05,11.22786]
[1777284158717,37.67,77931.67,0.0,0.88012,9e-05,11.28275]
[1777284159723,37.67,77928.71,0.0,0.87984,9e-05,11.30079]
[1777284160731,37.67,77920.68,0.0,0.87908,9e-05,11.34974]
[1777284162745,37.67,77919.76,0.0,0.879,9e-05,11.35515]
[1777284166772,37.67,77914.14,0.0,0.87847,9e-05,11.38906]
[1777284168787,37.67,77910.86,0.0,0.87817,0.0001,11.40879]
[1777284170801,37.67,77904.97,0.0,0.87761,0.0001,11.44447]
[1777284172815,37.66,77901.73,0.0,0.87731,0.0001,11.46385]
[1777284177851,37.66,77900.17,0.0,0.87718,0.0001,11.47223]
[1777284182886,37.66,77897.49,0.0,0.87694,0.0001,11.48747]
[1777284184351,37.66,77894.2,0.0,0.87663,0.0001,11.50736]
[1777284189934,37.65,77891.88,0.0,0.87643,0.0001,11.51994]
[1777284194970,37.65,77890.44,0.0,0.87631,0.0001,11.52747]
[1777284200008,37.65,77883.39,0.0,0.87565,0.0001,11.5695]
[1777284205042,37.65,77881.84,0.0,0.87551,0.0001,11.57809]
[1777284210077,37.64,77883.53,0.0,0.8757,0.0001,11.56647]
[1777284215112,37.64,77882.27,0.0,0.87563,0.0001,11.56867]
[1777284220149,37.64,77880.98,0.0,0.87551,0.0001,11.57607]
[1777284225183,37.64,77879.18,0.0,0.87535,0.0001,11.58651]
[1777284230217,37.64,77879.43,0.0,0.87538,0.0001,11.58457]
[1777284235253,37.64,77878.85,0.0,0.87533,0.0001,11.58774]
[1777284236259,37.64,77875.91,0.0,0.87504,0.0001,11.60572]
[1777284238274,37.63,77872.16,0.0,0.87468,0.0001,11.62853]
[1777284243309,37.63,77870.45,0.0,0.87453,0.0001,11.63828]
[1777284247337,37.63,77866.96,0.0,0.8742,0.0001,11.65903]
[1777284252372,37.63,77866.05,0.0,0.87413,0.0001,11.66359]
[1777284254386,37.63,77862.8,0.0,0.87381,0.0001,11.68314]
[1777284258414,37.62,77867.78,0.0,0.87432,0.0001,11.65155]
[1777284263449,37.62,77868.56,0.0,0.8744,0.0001,11.64588]
[1777284268484,37.62,77865.04,0.0,0.87408,0.0001,11.66658]
[1777284269491,37.62,77861.05,0.0,0.87369,0.0001,11.69091]
[1777284274526,37.62,77872.94,0.0,0.87491,0.0001,11.6117]
[1777284275533,37.62,77874.96,0.0,0.87511,0.0001,11.59914]
[1777284281575,37.61,77874.36,0.0,0.87506,0.0001,11.60198]
[1777284286610,37.61,77873.7,0.0,0.87501,0.0001,11.60527]
[1777284291645,37.61,77872.27,0.0,0.87489,0.0001,11.61321]
[1777284296679,37.61,77870.2,0.0,0.8747,0.0001,11.62495]
[1777284300709,37.61,77866.27,0.0,0.87433,0.0001,11.64827]
[1777284301715,37.6,77855.46,0.0,0.87328,0.0001,11.71461]
[1777284303729,37.6,77853.21,0.0,0.87306,0.0001,11.72789]
[1777284308763,37.6,77855.46,0.0,0.87331,0.0001,11.71225]
[1777284313802,37.59,77857.32,0.0,0.87352,0.0001,11.6989]
[1777284318837,37.59,77855.07,0.0,0.87333,0.0001,11.7113]
[1777284319844,37.59,77851.05,0.0,0.87294,0.0001,11.73577]
[1777284321860,37.59,77838.92,0.0,0.87175,0.0001,11.81017]
[1777284322867,37.59,77838.56,0.0,0.87172,0.0001,11.81221]
[1777284324881,37.59,77833.14,0.0,0.87118,0.0001,11.8453]
[1777284325888,37.59,77829.35,0.0,0.87081,0.0001,11.86849]
[1777284330756,37.58,77826.74,0.0,0.87057,0.0001,11.88351]
[1777284330809,37.58,77826.74,0.0,0.87057,0.0001,11.88351]
[1777284331019,37.58,77826.74,0.0,0.87057,0.0001,11.88351]
[1777284331092,37.58,77827.07,0.0,0.87065,0.0001,11.87635]
[1777284333944,37.58,77820.04,0.0,0.86996,0.0001,11.91899]
[1777284336966,37.58,77816.1,0.0,0.86958,0.0001,11.94266]
[1777284343008,37.58,77814.73,0.0,0.86945,0.0001,11.95058]
[1777284348043,37.58,77818.77,0.0,0.86986,0.0001,11.92515]
[1777284351064,37.57,77821.69,0.0,0.87017,0.0001,11.90618]
[1777284356100,37.57,77818.35,0.0,0.86986,0.0001,11.92539]
[1777284358114,37.57,77815.57,0.0,0.86958,0.0001,11.94248]
[1777284362142,37.57,77812.51,0.0,0.86928,0.0001,11.9611]
[1777284364156,37.57,77807.95,0.0,0.86882,0.0001,11.98914]
[1777284365163,37.57,77811.07,0.0,0.86914,0.0001,11.96968]
[1777284371205,37.57,77810.66,0.0,0.86911,0.0001,11.97166]
[1777284376240,37.57,77810.16,0.0,0.86906,0.0001,11.97439]
[1777284381275,37.57,77810.98,0.0,0.86915,0.0001,11.96899]
[1777284385303,37.56,77821.24,0.0,0.87018,0.0001,11.90528]
[1777284386309,37.56,77826.78,0.0,0.87073,0.0001,11.87104]
[1777284387317,37.56,77835.93,0.0,0.87164,0.0001,11.8143]
[1777284389331,37.56,77837.84,0.0,0.87184,0.0001,11.80229]
[1777284392352,37.56,77835.07,0.0,0.87161,0.0001,11.81428]
[1777284398394,37.56,77832.86,0.0,0.8714,0.0001,11.82708]
[1777284403429,37.56,77833.17,0.0,0.87144,0.0001,11.82442]
[1777284404435,37.56,77827.02,0.0,0.87084,0.0001,11.8623]
[1777284408464,37.56,77824.0,0.0,0.87052,0.0001,11.88215]
[1777284413499,37.57,77825.73,0.0,0.87067,0.0001,11.87282]
[1777284418534,37.57,77825.34,0.0,0.87061,0.0001,11.87631]
[1777284423569,37.57,77824.87,0.0,0.87057,0.0001,11.87914]
[1777284428604,37.57,77823.79,0.0,0.87044,0.0001,11.88674]
[1777284433639,37.57,77824.13,0.0,0.87046,0.0001,11.8855]
[1777284438675,37.57,77825.33,0.0,0.87059,0.0001,11.87785]
[1777284440688,37.57,77829.42,0.0,0.871,0.0001,11.85248]
[1777284443709,37.57,77832.26,0.0,0.87128,0.0001,11.83494]
[1777284446730,37.57,77828.96,0.0,0.87095,0.0001,11.85536]
[1777284451766,37.57,77826.75,0.0,0.87077,0.0001,11.86406]
[1777284455795,37.57,77821.53,0.0,0.87025,0.0001,11.89624]
[1777284460830,37.57,77818.7,0.0,0.86998,0.0001,11.91341]
[1777284462844,37.57,77822.76,0.0,0.87039,0.0001,11.8881]
[1777284463851,37.57,77826.4,0.0,0.87075,0.0001,11.86551]
[1777284468886,37.57,77823.84,0.0,0.8705,0.0001,11.88116]
[1777284473922,37.57,77821.87,0.0,0.8703,0.0001,11.89311]
[1777284478957,37.57,77820.27,0.0,0.87015,0.0001,11.9026]
[1777284483992,37.57,77820.09,0.0,0.87014,0.0001,11.90336]
[1777284489027,37.57,77818.91,0.0,0.87003,0.0001,11.91029]
[1777284494062,37.56,77818.74,0.0,0.87002,0.0001,11.91099]
[1777284495068,37.56,77815.63,0.0,0.86971,0.0001,11.93017]
[1777284500104,37.56,77815.89,0.0,0.86974,0.0001,11.92808]
[1777284505139,37.56,77814.87,0.0,0.86964,0.0001,11.93448]
[1777284510173,37.57,77814.16,0.0,0.86955,0.0001,11.93976]
[1777284515209,37.57,77813.92,0.0,0.86956,0.0001,11.93706]
[1777284520244,37.57,77814.92,0.0,0.86964,0.0001,11.93185]
[1777284525278,37.57,77815.13,0.0,0.86965,0.0001,11.93164]
[1777284530314,37.58,77815.17,0.0,0.86963,0.0001,11.93251]
[1777284535348,37.58,77815.18,0.0,0.86962,0.0001,11.9336]
[1777284540384,37.58,77815.71,0.0,0.86965,0.0001,11.93148]
[1777284543404,37.58,77825.57,0.0,0.87062,0.0001,11.8712]
[1777284544412,37.58,77834.01,0.0,0.87146,0.0001,11.81936]
[1777284545419,37.58,77838.65,0.0,0.87192,0.0001,11.79082]
[1777284546426,37.58,77841.75,0.0,0.87222,0.0001,11.77185]
[1777284551461,37.59,77842.26,0.0,0.87226,0.0001,11.76964]
[1777284552468,37.59,77838.06,0.0,0.87184,0.0001,11.79575]
[1777284553474,37.59,77835.1,0.0,0.87154,0.0001,11.81417]
[1777284558509,37.59,77833.68,0.0,0.87139,0.0001,11.82348]
[1777284564552,37.59,77833.87,0.0,0.8714,0.0001,11.82289]
[1777284569586,37.59,77833.71,0.0,0.87138,0.0001,11.82435]
[1777284571601,37.59,77836.87,0.0,0.87173,0.0001,11.80018]
[1777284576636,37.59,77836.06,0.0,0.87166,0.0001,11.8048]
[1777284578650,37.59,77833.24,0.0,0.87138,0.0001,11.82192]
[1777284580664,37.59,77829.09,0.0,0.87097,0.0001,11.8477]
[1777284585699,37.59,77828.87,0.0,0.87094,0.0001,11.84925]
[1777284590734,37.59,77829.96,0.0,0.87105,0.0001,11.84271]
[1777284594762,37.59,77833.55,0.0,0.8714,0.0001,11.82067]
[1777284597783,37.59,77836.82,0.0,0.87172,0.0001,11.80071]
[1777284602818,37.59,77835.81,0.0,0.87162,0.0001,11.80742]
[1777284607853,37.6,77836.12,0.0,0.87164,0.0001,11.80597]
[1777284611881,37.6,77838.83,0.0,0.8719,0.0001,11.78964]
[1777284616916,37.6,77840.05,0.0,0.87201,0.0001,11.78275]
[1777284621952,37.6,77840.28,0.0,0.87202,0.0001,11.78204]
[1777284626986,37.6,77839.92,0.0,0.87198,0.0001,11.78498]
[1777284629001,37.6,77842.72,0.0,0.87225,0.0001,11.76799]
[1777284634036,37.6,77843.02,0.0,0.87231,0.0001,11.76215]
[1777284638064,37.61,77839.15,0.0,0.87191,0.0001,11.78675]
[1777284643102,37.61,77839.62,0.0,0.87195,0.0001,11.78457]
[1777284648136,37.61,77840.2,0.0,0.87199,0.0001,11.78182]
[1777284653172,37.61,77839.78,0.0,0.87194,0.0001,11.78506]
[1777284659214,37.61,77840.02,0.0,0.87195,0.0001,11.78432]
[1777284664249,37.61,77840.33,0.0,0.87198,0.0001,11.7825]
[1777284669283,37.61,77840.65,0.0,0.87203,0.0001,11.77986]
[1777284674319,37.61,77840.71,0.0,0.87203,0.0001,11.77955]
[1777284679353,37.61,77841.25,0.0,0.87208,0.0001,11.77674]
[1777284684388,37.61,77840.72,0.0,0.87202,0.0001,11.7805]
[1777284688417,37.62,77837.9,0.0,0.87173,0.0001,11.79824]
[1777284694459,37.62,77837.78,0.0,0.87176,0.0001,11.79451]
[1777284699494,37.62,77837.47,0.0,0.87172,0.0001,11.79675]
[1777284704529,37.62,77837.01,0.0,0.87169,0.0001,11.79863]
[1777284709563,37.61,77837.51,0.0,0.87175,0.0001,11.79461]
[1777284714599,37.61,77838.56,0.0,0.87187,0.0001,11.78725]
[1777284719634,37.61,77838.63,0.0,0.87189,0.0001,11.78597]
[1777284724669,37.61,77838.24,0.0,0.87187,0.0001,11.78752]
[1777284729703,37.6,77838.52,0.0,0.87191,0.0001,11.78493]
[1777284734739,37.6,77837.12,0.0,0.87178,0.0001,11.79265]
[1777284739774,37.6,77837.36,0.0,0.87182,0.0001,11.79027]
[1777284744809,37.6,77836.85,0.0,0.87178,0.0001,11.79253]
[1777284749844,37.59,77835.16,0.0,0.87163,0.0001,11.80204]
[1777284754890,37.59,77835.72,0.0,0.87174,0.0001,11.7928]
[1777284760924,37.59,77834.81,0.0,0.87167,0.0001,11.79727]
[1777284765959,37.59,77834.88,0.0,0.87169,0.0001,11.79584]
[1777284770994,37.58,77834.81,0.0,0.8717,0.0001,11.79525]
[1777284774014,37.58,77838.38,0.0,0.87207,0.0001,11.77261]
[1777284779051,37.58,77838.17,0.0,0.87206,0.0001,11.77304]
[1777284784086,37.58,77838.62,0.0,0.87212,0.0001,11.7694]
[1777284787107,37.58,77844.27,0.0,0.87268,0.0001,11.73407]
[1777284789124,37.58,77846.97,0.0,0.87295,0.0001,11.71719]
[1777284795166,37.58,77846.67,0.0,0.87293,0.0001,11.71856]
[1777284801208,37.57,77847.62,0.0,0.87303,0.0001,11.7123]
[1777284806243,37.57,77847.88,0.0,0.87306,0.0001,11.71042]
[1777284810271,37.57,77843.18,0.0,0.8726,0.0001,11.73922]
[1777284814302,37.57,77839.92,0.0,0.87233,0.0001,11.75409]
[1777284817323,37.57,77837.12,0.0,0.87205,0.0001,11.77101]
[1777284819337,37.57,77833.41,0.0,0.87169,0.0001,11.79365]
[1777284823365,37.57,77828.32,0.0,0.8712,0.0001,11.82442]
[1777284826399,37.57,77823.98,0.0,0.87077,0.0001,11.85085]
[1777284831434,37.57,77826.14,0.0,0.87099,0.0001,11.83754]
[1777284836469,37.57,77827.88,0.0,0.87116,0.0001,11.82694]
[1777284841504,37.57,77827.22,0.0,0.87109,0.0001,11.83116]
[1777284846539,37.57,77826.61,0.0,0.87103,0.0001,11.835]
[1777284849560,37.57,77823.37,0.0,0.8707,0.0001,11.85502]
[1777284852581,37.57,77826.41,0.0,0.87101,0.0001,11.83614]
[1777284857616,37.57,77827.64,0.0,0.87113,0.0001,11.82858]
[1777284862651,37.57,77828.36,0.0,0.8712,0.0001,11.82417]
[1777284867685,37.57,77828.17,0.0,0.87118,0.0001,11.82538]
[1777284872721,37.57,77829.38,0.0,0.87134,0.0001,11.8131]
[1777284875741,37.57,77826.57,0.0,0.87106,0.0001,11.83049]
[1777284880779,37.57,77826.35,0.0,0.87104,0.0001,11.83177]
[1777284885813,37.57,77824.89,0.0,0.8709,0.0001,11.84071]
[1777284890848,37.57,77825.83,0.0,0.87099,0.0001,11.83481]
[1777284895883,37.57,77825.58,0.0,0.87097,0.0001,11.83628]
[1777284900918,37.57,77826.11,0.0,0.87102,0.0001,11.83295]
[1777284907968,37.57,77826.84,0.0,0.8711,0.0001,11.82841]
[1777284913002,37.57,77826.83,0.0,0.8711,0.0001,11.82843]
[1777284919045,37.57,77829.12,0.0,0.87132,0.0001,11.81428]
[1777284924080,37.57,77829.1,0.0,0.87132,0.0001,11.81443]
[1777284929115,37.57,77835.21,0.0,0.87192,0.0001,11.77722]
[1777284930122,37.57,77839.17,0.0,0.87231,0.0001,11.75282]
[1777284933143,37.57,77842.28,0.0,0.87266,0.0001,11.72908]
[1777284938178,37.57,77840.86,0.0,0.87251,0.0001,11.73842]
[1777284943213,37.57,77841.02,0.0,0.87251,0.0001,11.73801]
[1777284948248,37.57,77840.74,0.0,0.87248,0.0001,11.74029]
[1777284953285,37.58,77839.94,0.0,0.87239,0.0001,11.74581]
[1777284958320,37.58,77839.42,0.0,0.87233,0.0001,11.74959]
[1777284963355,37.58,77838.28,0.0,0.87221,0.0001,11.75719]
[1777284970404,37.58,77838.42,0.0,0.87221,0.0001,11.75706]
[1777284975439,37.58,77838.94,0.0,0.87225,0.0001,11.75441]
[1777284980474,37.58,77840.09,0.0,0.87235,0.0001,11.74803]
[1777284985509,37.59,77840.13,0.0,0.87235,0.0001,11.74839]
[1777284990543,37.59,77839.5,0.0,0.87228,0.0001,11.75288]
[1777284995579,37.59,77839.3,0.0,0.87229,0.0001,11.74988]
[1777284996586,37.59,77826.4,0.0,0.871,0.0001,11.82993]
[1777284997593,37.59,77822.65,0.0,0.87063,0.0001,11.85338]
[1777285001621,37.59,77818.74,0.0,0.87022,0.0001,11.87847]
[1777285004642,37.59,77815.72,0.0,0.86991,0.0001,11.89775]
[1777285009676,37.6,77814.12,0.0,0.86973,0.0001,11.90857]
[1777285015719,37.6,77814.32,0.0,0.86974,0.0001,11.90843]
[1777285020754,37.6,77813.03,0.0,0.86959,0.0001,11.91737]
[1777285025789,37.6,77810.12,0.0,0.86929,0.0001,11.93626]
[1777285030836,37.61,77811.1,0.0,0.86937,0.0001,11.93093]
[1777285034852,37.61,77819.02,0.0,0.87015,0.0001,11.88301]
[1777285036866,37.61,77823.41,0.0,0.87058,0.0001,11.85645]
[1777285039886,37.61,77827.1,0.0,0.87094,0.0001,11.83408]
[1777285044922,37.61,77825.54,0.0,0.87078,0.0001,11.84427]
[1777285049957,37.62,77825.74,0.0,0.87078,0.0001,11.84401]
[1777285054992,37.62,77826.71,0.0,0.87092,0.0001,11.83331]
[1777285063048,37.62,77828.36,0.0,0.87108,0.0001,11.82342]
[1777285068083,37.62,77829.57,0.0,0.87119,0.0001,11.81612]
[1777285073118,37.62,77829.96,0.0,0.87123,0.0001,11.81389]
[1777285078154,37.62,77828.88,0.0,0.87112,0.0001,11.82071]
[1777285083188,37.62,77827.41,0.0,0.87097,0.0001,11.82981]
[1777285088224,37.62,77826.84,0.0,0.87092,0.0001,11.83327]
[1777285093259,37.62,77828.98,0.0,0.87113,0.0001,11.82007]
[1777285098294,37.62,77830.1,0.0,0.87124,0.0001,11.81318]
[1777285103328,37.62,77829.56,0.0,0.87119,0.0001,11.81654]
[1777285108364,37.62,77829.57,0.0,0.87119,0.0001,11.81648]
[1777285113399,37.62,77828.93,0.0,0.87117,0.0001,11.81555]
[1777285118434,37.62,77821.04,0.0,0.87038,0.0001,11.86425]
[1777285119441,37.62,77817.16,0.0,0.86999,0.0001,11.88841]
[1777285121455,37.62,77820.85,0.0,0.87036,0.0001,11.86593]
[1777285123469,37.62,77823.85,0.0,0.87065,0.0001,11.84778]
[1777285128504,37.62,77823.67,0.0,0.87061,0.0001,11.84997]
[1777285133538,37.63,77823.81,0.0,0.87061,0.0001,11.8502]
[1777285138574,37.63,77826.38,0.0,0.87085,0.0001,11.83544]
[1777285143609,37.63,77826.66,0.0,0.87088,0.0001,11.83385]
[1777285148644,37.63,77827.03,0.0,0.87091,0.0001,11.83144]
[1777285157707,37.63,77826.96,0.0,0.87091,0.0001,11.83166]
[1777285162742,37.63,77833.72,0.0,0.87158,0.0001,11.78985]
[1777285167777,37.63,77833.63,0.0,0.87157,0.0001,11.79056]
[1777285172811,37.63,77834.79,0.0,0.87172,0.0001,11.77892]
[1777285175833,37.63,77837.82,0.0,0.87201,0.0001,11.76113]
[1777285182882,37.64,77838.98,0.0,0.87209,0.0001,11.75615]
[1777285187917,37.64,77840.98,0.0,0.87226,0.0001,11.74532]
[1777285192951,37.64,77841.22,0.0,0.87226,0.0001,11.74543]
[1777285197987,37.65,77841.45,0.0,0.87226,0.0001,11.7456]
[1777285203022,37.65,77841.13,0.0,0.87221,0.0001,11.74913]
[1777285208056,37.66,77841.21,0.0,0.87219,0.0001,11.75018]
[1777285213091,37.66,77840.88,0.0,0.87213,0.0001,11.75377]
[1777285218127,37.66,77840.92,0.0,0.87211,0.0001,11.75505]
[1777285225176,37.67,77840.18,0.0,0.87201,0.0001,11.76176]
[1777285226183,37.67,77835.73,0.0,0.87156,0.0001,11.78948]
[1777285231218,37.67,77834.11,0.0,0.87142,0.0001,11.79589]
[1777285236253,37.68,77833.98,0.0,0.87139,0.0001,11.79799]
[1777285241292,37.68,77835.99,0.0,0.87157,0.0001,11.787]
[1777285246327,37.68,77835.4,0.0,0.87148,0.0001,11.79208]
[1777285252371,37.69,77834.92,0.0,0.87141,0.0001,11.79672]
[1777285257404,37.69,77834.95,0.0,0.87139,0.0001,11.7979]
[1777285262439,37.7,77834.63,0.0,0.87134,0.0001,11.80123]
[1777285265460,37.7,77839.98,0.0,0.87186,0.0001,11.76912]
[1777285268481,37.7,77835.83,0.0,0.87143,0.0001,11.7956]
[1777285273517,37.7,77836.65,0.0,0.87149,0.0001,11.79197]
[1777285278552,37.71,77834.09,0.0,0.87121,0.0001,11.80916]
[1777285283587,37.71,77832.21,0.0,0.87101,0.0001,11.82202]
[1777285288621,37.71,77833.03,0.0,0.87107,0.0001,11.81827]
[1777285293657,37.72,77832.68,0.0,0.87105,0.0001,11.8169]
[1777285298692,37.72,77832.64,0.0,0.87103,0.0001,11.81844]
[1777285305741,37.72,77832.48,0.0,0.87099,0.0001,11.82108]
[1777285311783,37.72,77832.66,0.0,0.87101,0.0001,11.81973]
[1777285316818,37.73,77832.44,0.0,0.87098,0.0001,11.82186]
[1777285321853,37.73,77832.62,0.0,0.87098,0.0001,11.8218]
[1777285322860,37.73,77829.65,0.0,0.87068,0.0001,11.84003]
[1777285327895,37.73,77828.94,0.0,0.87061,0.0001,11.84446]
[1777285332930,37.73,77828.77,0.0,0.8706,0.0001,11.84506]
[1777285337965,37.73,77828.8,0.0,0.87061,0.0001,11.84444]
[1777285343000,37.73,77828.62,0.0,0.8706,0.0001,11.84511]
[1777285349041,37.72,77828.62,0.0,0.87061,0.0001,11.8446]
[1777285354077,37.72,77828.62,0.0,0.87066,0.0001,11.83934]
[1777285359112,37.72,77828.71,0.0,0.87067,0.0001,11.83839]
[1777285364147,37.72,77828.68,0.0,0.87068,0.0001,11.8382]
[1777285369181,37.72,77828.94,0.0,0.87071,0.0001,11.83623]
[1777285375224,37.72,77831.66,0.0,0.87098,0.0001,11.81917]
[1777285380260,37.72,77832.14,0.0,0.87103,0.0001,11.81599]
[1777285385295,37.72,77832.24,0.0,0.87105,0.0001,11.81525]
[1777285387309,37.72,77836.82,0.0,0.8715,0.0001,11.78701]
[1777285388315,37.72,77840.07,0.0,0.87182,0.0001,11.76704]
[1777285393353,37.72,77839.98,0.0,0.87181,0.0001,11.76783]
[1777285401409,37.72,77839.63,0.0,0.87177,0.0001,11.77043]
[1777285407451,37.72,77839.46,0.0,0.87174,0.0001,11.77185]
[1777285412485,37.72,77839.42,0.0,0.87178,0.0001,11.76759]
[1777285417521,37.72,77839.56,0.0,0.87179,0.0001,11.76711]
[1777285422556,37.72,77839.49,0.0,0.87177,0.0001,11.76793]
[1777285428597,37.73,77839.55,0.0,0.87177,0.0001,11.76802]
[1777285433633,37.73,77839.86,0.0,0.8718,0.0001,11.76645]
[1777285438667,37.73,77839.8,0.0,0.87179,0.0001,11.76715]
[1777285443703,37.73,77839.6,0.0,0.87176,0.0001,11.76869]
[1777285448738,37.73,77832.23,0.0,0.87103,0.0001,11.81431]
[1777285449745,37.73,77829.07,0.0,0.87071,0.0001,11.83376]
[1777285453773,37.73,77826.2,0.0,0.87042,0.0001,11.85205]
[1777285458808,37.73,77819.82,0.0,0.86976,0.0001,11.89235]
[1777285459815,37.73,77813.37,0.0,0.86912,0.0001,11.9323]
[1777285461829,37.73,77813.45,0.0,0.86912,0.0001,11.93204]
[1777285466863,37.73,77813.87,0.0,0.86915,0.0001,11.92996]
[1777285471898,37.74,77813.94,0.0,0.86919,0.0001,11.92525]
[1777285480962,37.74,77813.47,0.0,0.86913,0.0001,11.92934]
[1777285483983,37.74,77810.45,0.0,0.86882,0.0001,11.94838]
[1777285485996,37.74,77807.45,0.0,0.86851,0.0001,11.96721]
[1777285491032,37.74,77805.33,0.0,0.86829,0.0001,11.98065]
[1777285496067,37.74,77805.49,0.0,0.8683,0.0001,11.97998]
[1777285500095,37.74,77809.62,0.0,0.86871,0.0001,11.9548]
[1777285505130,37.75,77809.14,0.0,0.86866,0.0001,11.95828]
[1777285510165,37.75,77809.04,0.0,0.86864,0.0001,11.95942]
[1777285516207,37.75,77809.05,0.0,0.86863,0.0001,11.95996]
[1777285521242,37.75,77808.68,0.0,0.86859,0.0001,11.96273]
[1777285527283,37.75,77808.26,0.0,0.86853,0.0001,11.96592]
[1777285533325,37.75,77808.45,0.0,0.86859,0.0001,11.9605]
[1777285541382,37.75,77807.85,0.0,0.86851,0.0001,11.96509]
[1777285546417,37.76,77807.91,0.0,0.86851,0.0001,11.96524]
[1777285551452,37.76,77807.71,0.0,0.86848,0.0001,11.96696]
[1777285556487,37.76,77807.6,0.0,0.86846,0.0001,11.96813]
[1777285561521,37.76,77805.74,0.0,0.86827,0.0001,11.98009]
[1777285566557,37.76,77805.19,0.0,0.86821,0.0001,11.98389]
[1777285571592,37.76,77804.87,0.0,0.86817,0.0001,11.98628]
[1777285576626,37.76,77805.05,0.0,0.86818,0.0001,11.98556]
[1777285583675,37.76,77804.76,0.0,0.86814,0.0001,11.98787]
[1777285588712,37.77,77805.35,0.0,0.86819,0.0001,11.98459]
[1777285595764,37.77,77804.92,0.0,0.86819,0.0001,11.98287]
[1777285601806,37.77,77804.94,0.0,0.86818,0.0001,11.98318]
[1777285607848,37.77,77804.74,0.0,0.86816,0.0001,11.98438]
[1777285612885,37.77,77804.57,0.0,0.86814,0.0001,11.98585]
[1777285617921,37.77,77804.74,0.0,0.86815,0.0001,11.98519]
[1777285623963,37.77,77804.85,0.0,0.86815,0.0001,11.98497]
[1777285629442,37.77,77804.84,0.0,0.86815,0.0001,11.98519]
[1777285644103,37.77,77804.87,0.0,0.86813,0.0001,11.98644]
[1777285651152,37.78,77804.9,0.0,0.86816,0.0001,11.98207]
[1777285656189,37.78,77804.78,0.0,0.86814,0.0001,11.98326]
[1777285661224,37.78,77805.27,0.0,0.86819,0.0001,11.9807]
[1777285663238,37.78,77809.09,0.0,0.86857,0.0001,11.95734]
[1777285665252,37.78,77812.19,0.0,0.86888,0.0001,11.93802]
[1777285670287,37.78,77812.94,0.0,0.86897,0.0001,11.93298]
[1777285675322,37.78,77812.19,0.0,0.8689,0.0001,11.93723]
[1777285680357,37.78,77812.14,0.0,0.8689,0.0001,11.93718]
[1777285682371,37.78,77808.8,0.0,0.86856,0.0001,11.95764]
[1777285687406,37.77,77807.74,0.0,0.86846,0.0001,11.96368]
[1777285695462,37.77,77807.7,0.0,0.86847,0.0001,11.9631]
[1777285704524,37.77,77807.77,0.0,0.8685,0.0001,11.96172]
[1777285714595,37.77,77807.74,0.0,0.86855,0.0001,11.95598]
[1777285719629,37.76,77807.74,0.0,0.86857,0.0001,11.95469]
[1777285724665,37.76,77807.64,0.0,0.86859,0.0001,11.9535]
[1777285729700,37.76,77807.57,0.0,0.86859,0.0001,11.95344]
[1777285734735,37.75,77807.86,0.0,0.86865,0.0001,11.95013]
[1777285739770,37.75,77808.03,0.0,0.86869,0.0001,11.94733]
[1777285740777,37.75,77801.4,0.0,0.86802,0.0001,11.98814]
[1777285744805,37.75,77799.64,0.0,0.86784,0.0001,11.9993]
[1777285752861,37.75,77799.5,0.0,0.86782,0.0001,12.00059]
[1777285757897,37.75,77799.5,0.0,0.86782,0.0001,12.00079]
[1777285762931,37.75,77801.61,0.0,0.86803,0.0001,11.98799]
[1777285767966,37.75,77802.37,0.0,0.8681,0.0001,11.98355]
[1777285775016,37.75,77803.36,0.0,0.86823,0.0001,11.97301]
[1777285780051,37.75,77802.84,0.0,0.86818,0.0001,11.97655]
[1777285785087,37.75,77803.76,0.0,0.86828,0.0001,11.9703]
[1777285787101,37.75,77807.97,0.0,0.86871,0.0001,11.94402]
[1777285788107,37.75,77811.37,0.0,0.86906,0.0001,11.92267]
[1777285791129,37.75,77814.72,0.0,0.86941,0.0001,11.90099]
[1777285796164,37.74,77815.35,0.0,0.8695,0.0001,11.89557]
[1777285801199,37.74,77816.84,0.0,0.86967,0.0001,11.88495]
[1777285806235,37.74,77816.74,0.0,0.86968,0.0001,11.8842]
[1777285811269,37.74,77813.42,0.0,0.86935,0.0001,11.90437]
[1777285812277,37.74,77818.97,0.0,0.86991,0.0001,11.87015]
[1777285813284,37.74,77828.64,0.0,0.87088,0.0001,11.81029]
[1777285815298,37.73,77827.37,0.0,0.87076,0.0001,11.81769]
[1777285818320,37.73,77832.26,0.0,0.87125,0.0001,11.78701]
[1777285819327,37.73,77836.65,0.0,0.87169,0.0001,11.75982]
[1777285820334,37.73,77839.52,0.0,0.87198,0.0001,11.74202]
[1777285823355,37.73,77842.88,0.0,0.87231,0.0001,11.72098]
[1777285828390,37.73,77845.57,0.0,0.87258,0.0001,11.70412]
[1777285829397,37.73,77841.31,0.0,0.87217,0.0001,11.73025]
[1777285834431,37.73,77839.71,0.0,0.87206,0.0001,11.73475]
[1777285836447,37.73,77836.95,0.0,0.87179,0.0001,11.75152]
[1777285841482,37.73,77836.59,0.0,0.87176,0.0001,11.75309]
[1777285842488,37.73,77830.57,0.0,0.87117,0.0001,11.79001]
[1777285844504,37.73,77827.69,0.0,0.87089,0.0001,11.80736]
[1777285846517,37.73,77831.54,0.0,0.87128,0.0001,11.78327]
[1777285851553,37.72,77832.09,0.0,0.87134,0.0001,11.77904]
[1777285856588,37.72,77831.97,0.0,0.87134,0.0001,11.77897]
[1777285861623,37.72,77831.58,0.0,0.87132,0.0001,11.78059]
[1777285863637,37.72,77837.3,0.0,0.87189,0.0001,11.7451]
[1777285868672,37.72,77838.94,0.0,0.87206,0.0001,11.73449]
[1777285873707,37.72,77840.18,0.0,0.87219,0.0001,11.7264]
[1777285878742,37.71,77840.31,0.0,0.87221,0.0001,11.72512]
[1777285883779,37.71,77841.76,0.0,0.87236,0.0001,11.71573]
[1777285888812,37.71,77840.45,0.0,0.87224,0.0001,11.7233]
[1777285891832,37.71,77836.63,0.0,0.87191,0.0001,11.7416]
[1777285896868,37.71,77837.24,0.0,0.87198,0.0001,11.7372]
[1777285901903,37.71,77836.96,0.0,0.87196,0.0001,11.73833]
[1777285906938,37.71,77837.31,0.0,0.872,0.0001,11.7356]
[1777285912980,37.7,77836.61,0.0,0.87195,0.0001,11.73926]
[1777285918015,37.7,77836.25,0.0,0.87192,0.0001,11.74094]
[1777285919022,37.7,77833.44,0.0,0.87164,0.0001,11.75812]
[1777285924057,37.7,77833.07,0.0,0.87162,0.0001,11.75965]
[1777285929092,37.7,77835.55,0.0,0.87187,0.0001,11.74367]
[1777285934127,37.7,77836.0,0.0,0.87193,0.0001,11.7403]
[1777285938155,37.7,77843.38,0.0,0.87266,0.0001,11.6944]
[1777285939161,37.7,77846.46,0.0,0.87297,0.0001,11.6754]
[1777285941176,37.7,77841.12,0.0,0.87244,0.0001,11.70816]
[1777285946218,37.69,77840.04,0.0,0.87235,0.0001,11.71429]
[1777285951254,37.69,77837.72,0.0,0.87217,0.0001,11.72321]
[1777285956288,37.69,77840.11,0.0,0.87241,0.0001,11.70799]
[1777285961323,37.69,77840.73,0.0,0.87248,0.0001,11.70379]
[1777285963338,37.69,77834.59,0.0,0.87187,0.0001,11.74144]
[1777285964344,37.69,77830.38,0.0,0.87146,0.0001,11.7673]
[1777285965352,37.69,77815.44,0.0,0.86997,0.0001,11.85929]
[1777285967366,37.69,77811.71,0.0,0.86959,0.0001,11.88262]
[1777285972403,37.69,77810.62,0.0,0.86946,0.0001,11.89031]
[1777285978445,37.7,77810.07,0.0,0.86939,0.0001,11.89487]
[1777285982474,37.7,77807.2,0.0,0.86909,0.0001,11.91338]
[1777285987508,37.7,77808.39,0.0,0.8692,0.0001,11.90687]
[1777285992844,37.7,77808.76,0.0,0.86922,0.0001,11.90549]
[1777285998587,37.71,77809.61,0.0,0.86928,0.0001,11.90154]
[1777286002615,37.71,77812.4,0.0,0.86955,0.0001,11.88521]
[1777286007650,37.71,77814.04,0.0,0.86973,0.0001,11.87402]
[1777286012685,37.7,77816.24,0.0,0.87001,0.0001,11.85442]
[1777286017720,37.7,77816.27,0.0,0.87003,0.0001,11.85345]
[1777286022755,37.7,77815.88,0.0,0.86999,0.0001,11.85586]
[1777286027790,37.7,77815.03,0.0,0.8699,0.0001,11.86138]
[1777286032824,37.7,77816.23,0.0,0.87001,0.0001,11.85428]
[1777286034839,37.7,77819.99,0.0,0.87039,0.0001,11.83125]
[1777286039873,37.7,77820.99,0.0,0.87048,0.0001,11.82558]
[1777286044909,37.71,77821.56,0.0,0.87053,0.0001,11.82281]
[1777286049944,37.71,77821.62,0.0,0.8705,0.0001,11.82417]
[1777286054979,37.71,77822.03,0.0,0.87052,0.0001,11.82332]
[1777286060015,37.72,77822.61,0.0,0.87055,0.0001,11.82134]
[1777286062029,37.72,77828.57,0.0,0.87114,0.0001,11.78502]
[1777286064042,37.72,77831.82,0.0,0.87147,0.0001,11.76475]
[1777286067064,37.72,77835.04,0.0,0.87179,0.0001,11.74485]
[1777286072099,37.72,77836.08,0.0,0.87194,0.0001,11.73312]
[1777286077134,37.72,77834.88,0.0,0.87182,0.0001,11.74044]
[1777286082169,37.72,77836.48,0.0,0.87197,0.0001,11.73122]
[1777286087203,37.72,77835.43,0.0,0.87186,0.0001,11.73827]
[1777286092239,37.72,77836.54,0.0,0.87196,0.0001,11.73201]
[1777286097274,37.72,77836.88,0.0,0.87198,0.0001,11.73046]
[1777286102309,37.72,77836.05,0.0,0.87191,0.0001,11.7351]
[1777286107344,37.72,77836.13,0.0,0.87193,0.0001,11.73387]
[1777286112380,37.72,77837.95,0.0,0.87212,0.0001,11.72196]
[1777286117419,37.72,77837.06,0.0,0.87204,0.0001,11.72673]
[1777286122450,37.72,77836.98,0.0,0.87205,0.0001,11.7265]
[1777286127484,37.71,77844.61,0.0,0.87281,0.0001,11.67886]
[1777286132521,37.71,77846.11,0.0,0.87301,0.0001,11.66436]
[1777286137559,37.71,77845.67,0.0,0.87297,0.0001,11.66671]
[1777286142594,37.71,77847.46,0.0,0.87315,0.0001,11.65537]
[1777286147629,37.71,77849.32,0.0,0.87334,0.0001,11.64365]
[1777286149643,37.71,77852.08,0.0,0.87361,0.0001,11.62659]
[1777286154678,37.71,77853.12,0.0,0.87371,0.0001,11.62009]
[1777286155684,37.71,77849.94,0.0,0.8734,0.0001,11.63961]
[1777286160720,37.71,77849.57,0.0,0.87337,0.0001,11.64165]
[1777286165754,37.71,77850.18,0.0,0.87343,0.0001,11.6377]
[1777286170790,37.71,77850.8,0.0,0.8735,0.0001,11.63373]
[1777286175825,37.71,77850.42,0.0,0.87346,0.0001,11.63596]
[1777286180860,37.71,77850.67,0.0,0.87349,0.0001,11.63433]
[1777286185895,37.71,77850.59,0.0,0.87348,0.0001,11.63478]
[1777286190930,37.71,77850.33,0.0,0.87345,0.0001,11.63634]
[1777286195964,37.71,77851.11,0.0,0.87357,0.0001,11.6267]
[1777286200999,37.71,77851.77,0.0,0.87364,0.0001,11.6227]
[1777286207042,37.71,77851.31,0.0,0.87359,0.0001,11.62558]
[1777286212077,37.71,77850.1,0.0,0.87347,0.0001,11.63309]
[1777286217112,37.71,77851.61,0.0,0.87362,0.0001,11.62386]
[1777286218119,37.71,77854.49,0.0,0.8739,0.0001,11.60619]
[1777286223153,37.71,77854.56,0.0,0.87391,0.0001,11.60597]
[1777286228189,37.71,77854.6,0.0,0.87391,0.0001,11.60591]
[1777286233225,37.71,77854.1,0.0,0.87385,0.0001,11.60915]
[1777286238259,37.71,77854.02,0.0,0.87384,0.0001,11.60979]
[1777286243294,37.71,77854.92,0.0,0.87393,0.0001,11.6044]
[1777286245309,37.71,77867.69,0.0,0.87518,0.0001,11.52612]
[1777286246316,37.71,77872.8,0.0,0.87567,0.0001,11.49522]
[1777286251351,37.72,77873.92,0.0,0.87579,0.0001,11.4855]
[1777286252358,37.72,77877.93,0.0,0.87617,0.0001,11.46113]
[1777286254372,37.72,77881.17,0.0,0.87647,0.0001,11.44203]
[1777286259407,37.72,77880.13,0.0,0.87636,0.0001,11.44959]
[1777286262430,37.72,77875.76,0.0,0.87592,0.0001,11.47702]
[1777286263438,37.72,77872.63,0.0,0.87562,0.0001,11.49638]
[1777286268473,37.73,77873.28,0.0,0.87567,0.0001,11.49321]
[1777286273508,37.73,77874.07,0.0,0.87573,0.0001,11.48922]
[1777286278543,37.73,77876.05,0.0,0.87591,0.0001,11.47795]
[1777286283578,37.73,77875.77,0.0,0.87587,0.0001,11.48057]
[1777286286601,37.73,77880.49,0.0,0.87632,0.0001,11.45221]
[1777286291633,37.74,77883.73,0.0,0.87659,0.0001,11.43481]
[1777286296668,37.75,77884.18,0.0,0.8766,0.0001,11.43459]
[1777286302710,37.75,77884.22,0.0,0.87655,0.0001,11.43735]
[1777286310768,37.76,77884.62,0.0,0.87653,0.0001,11.43882]
[1777286315803,37.77,77884.76,0.0,0.87655,0.0001,11.43552]
[1777286320839,37.78,77884.94,0.0,0.87653,0.0001,11.43679]
[1777286325874,37.78,77886.31,0.0,0.87662,0.0001,11.43123]
[1777286326880,37.78,77889.03,0.0,0.87687,0.0001,11.4151]
[1777286331915,37.79,77887.53,0.0,0.87669,0.0001,11.42668]
[1777286336951,37.79,77887.49,0.0,0.87668,0.0001,11.42742]
[1777286341986,37.79,77887.19,0.0,0.87664,0.0001,11.43021]
[1777286347021,37.8,77887.08,0.0,0.87661,0.0001,11.43185]
[1777286352056,37.8,77887.26,0.0,0.87662,0.0001,11.43169]
[1777286359105,37.8,77887.31,0.0,0.8766,0.0001,11.43269]
[1777286364140,37.8,77887.35,0.0,0.87659,0.0001,11.43335]
[1777286369175,37.81,77887.39,0.0,0.87658,0.0001,11.434]
[1777286374209,37.81,77887.77,0.0,0.87663,0.0001,11.42879]
[1777286379244,37.81,77887.92,0.0,0.87663,0.0001,11.42875]
[1777286384279,37.82,77887.54,0.0,0.87658,0.0001,11.43194]
[1777286392336,37.82,77887.73,0.0,0.87658,0.0001,11.43214]
[1777286397371,37.82,77887.75,0.0,0.87657,0.0001,11.43285]
[1777286402405,37.82,77887.95,0.0,0.87657,0.0001,11.43245]
[1777286407441,37.83,77888.65,0.0,0.87663,0.0001,11.42901]
[1777286412476,37.83,77888.44,0.0,0.87659,0.0001,11.43113]
[1777286417511,37.83,77889.26,0.0,0.87666,0.0001,11.42723]
[1777286421539,37.83,77892.06,0.0,0.87691,0.0001,11.41082]
[1777286426574,37.83,77892.2,0.0,0.87692,0.0001,11.41043]
[1777286431609,37.83,77892.61,0.0,0.87701,0.0001,11.40284]
[1777286436644,37.83,77893.4,0.0,0.87708,0.0001,11.39793]
[1777286441678,37.83,77892.62,0.0,0.87701,0.0001,11.40272]
[1777286446714,37.83,77892.78,0.0,0.87702,0.0001,11.40187]
[1777286451749,37.83,77894.46,0.0,0.87718,0.0001,11.39187]
[1777286454770,37.83,77898.34,0.0,0.87755,0.0001,11.36841]
[1777286456784,37.83,77914.27,0.0,0.87906,9e-05,11.27172]
[1777286457791,37.83,77919.24,0.0,0.87953,9e-05,11.2415]
[1777286462828,37.83,77919.47,0.0,0.87955,9e-05,11.24022]
[1777286466856,37.83,77922.48,0.0,0.87984,9e-05,11.22203]
[1777286467863,37.83,77927.21,0.0,0.88028,9e-05,11.19335]
[1777286469877,37.83,77930.12,0.0,0.88056,9e-05,11.17581]
[1777286470884,37.84,77935.02,0.0,0.88101,9e-05,11.1462]
[1777286474921,37.84,77931.46,0.0,0.88067,9e-05,11.16832]
[1777286475921,37.84,77921.16,0.0,0.8797,9e-05,11.23097]
[1777286477935,37.84,77921.29,0.0,0.87971,9e-05,11.2303]
[1777286482970,37.84,77924.36,0.0,0.88,9e-05,11.21175]
[1777286488007,37.84,77924.84,0.0,0.88004,9e-05,11.20895]
[1777286493042,37.84,77924.39,0.0,0.88004,9e-05,11.20696]
[1777286498077,37.84,77922.4,0.0,0.87985,9e-05,11.21913]
[1777286503112,37.84,77922.71,0.0,0.87988,9e-05,11.21726]
[1777286508147,37.84,77922.48,0.0,0.87986,9e-05,11.21866]
[1777286513182,37.84,77921.71,0.0,0.87978,9e-05,11.22333]
[1777286518217,37.84,77923.52,0.0,0.87996,9e-05,11.21235]
[1777286521238,37.84,77914.54,0.0,0.87911,9e-05,11.26692]
[1777286522245,37.84,77908.04,0.0,0.87849,0.0001,11.30637]
[1777286527280,37.84,77907.49,0.0,0.87845,0.0001,11.30914]
[1777286532315,37.84,77906.18,0.0,0.87833,0.0001,11.31656]
[1777286536342,37.83,77898.23,0.0,0.87758,0.0001,11.36449]
[1777286537350,37.83,77893.04,0.0,0.87708,0.0001,11.39593]
[1777286542385,37.83,77892.65,0.0,0.87706,0.0001,11.3971]
[1777286547419,37.83,77890.88,0.0,0.87691,0.0001,11.40665]
[1777286552455,37.82,77890.28,0.0,0.87692,0.0001,11.40414]
[1777286557490,37.82,77890.24,0.0,0.87693,0.0001,11.4034]
[1777286562525,37.82,77890.65,0.0,0.87699,0.0001,11.39964]
[1777286568566,37.81,77891.01,0.0,0.87704,0.0001,11.39594]
[1777286573602,37.81,77890.97,0.0,0.87706,0.0001,11.39497]
[1777286578637,37.81,77891.02,0.0,0.87706,0.0001,11.39463]
[1777286583672,37.81,77890.4,0.0,0.877,0.0001,11.39871]
[1777286589565,37.81,77890.4,0.0,0.877,0.0001,11.39869]
[1777286594749,37.81,77891.09,0.0,0.87706,0.0001,11.39498]
[1777286598778,37.81,77894.69,0.0,0.8774,0.0001,11.37331]
[1777286601799,37.81,77897.61,0.0,0.87768,0.0001,11.35555]
[1777286606834,37.81,77889.32,0.0,0.8769,0.0001,11.40529]
[1777286608851,37.81,77880.7,0.0,0.87606,0.0001,11.45797]
[1777286609858,37.81,77882.95,0.0,0.87628,0.0001,11.44446]
[1777286614893,37.81,77884.95,0.0,0.87651,0.0001,11.42743]
[1777286619928,37.81,77885.33,0.0,0.87655,0.0001,11.42525]
[1777286626976,37.81,77885.72,0.0,0.87658,0.0001,11.4232]
[1777286632016,37.82,77886.38,0.0,0.87664,0.0001,11.4195]
[1777286637051,37.82,77886.36,0.0,0.87663,0.0001,11.41998]
[1777286642088,37.82,77886.35,0.0,0.87662,0.0001,11.42042]
[1777286648128,37.82,77886.69,0.0,0.87665,0.0001,11.41882]
[1777286654169,37.82,77887.0,0.0,0.87667,0.0001,11.41743]
[1777286659205,37.82,77886.85,0.0,0.87665,0.0001,11.41892]
[1777286664239,37.82,77886.71,0.0,0.87663,0.0001,11.42031]
[1777286670282,37.82,77886.69,0.0,0.87661,0.0001,11.42112]
[1777286676324,37.83,77886.89,0.0,0.87666,0.0001,11.41582]
[1777286681358,37.83,77890.94,0.0,0.87704,0.0001,11.39182]
[1777286682366,37.83,77893.74,0.0,0.87731,0.0001,11.37465]
[1777286686394,37.83,77896.42,0.0,0.87758,0.0001,11.35803]
[1777286691429,37.83,77896.34,0.0,0.87757,0.0001,11.35812]
[1777286693443,37.83,77892.35,0.0,0.87719,0.0001,11.38225]
[1777286694450,37.83,77887.93,0.0,0.87677,0.0001,11.40906]
[1777286695456,37.83,77885.26,0.0,0.87651,0.0001,11.42545]
[1777286700492,37.83,77886.0,0.0,0.87658,0.0001,11.42138]
[1777286705527,37.83,77885.93,0.0,0.87656,0.0001,11.42222]
[1777286710562,37.83,77885.45,0.0,0.87651,0.0001,11.42555]
[1777286718618,37.83,77885.35,0.0,0.87649,0.0001,11.42678]
[1777286725667,37.83,77885.88,0.0,0.87654,0.0001,11.42403]
[1777286730702,37.83,77886.25,0.0,0.87657,0.0001,11.42212]
[1777286736744,37.83,77886.41,0.0,0.87662,0.0001,11.41671]
[1777286741779,37.83,77887.53,0.0,0.87672,0.0001,11.41028]
[1777286746814,37.84,77888.35,0.0,0.87679,0.0001,11.40567]
[1777286751849,37.84,77888.54,0.0,0.8768,0.0001,11.40493]
[1777286755879,37.84,77875.7,0.0,0.87556,0.0001,11.48381]
[1777286756886,37.84,77875.71,0.0,0.87555,0.0001,11.48397]
[1777286761921,37.84,77874.06,0.0,0.87538,0.0001,11.4951]
[1777286766957,37.84,77874.21,0.0,0.87538,0.0001,11.4952]
[1777286771992,37.85,77874.81,0.0,0.87542,0.0001,11.49256]
[1777286777028,37.85,77874.98,0.0,0.87542,0.0001,11.49258]
[1777286782062,37.85,77874.28,0.0,0.87533,0.0001,11.49792]
[1777286787098,37.85,77875.36,0.0,0.87542,0.0001,11.49237]
[1777286792133,37.86,77875.08,0.0,0.87543,0.0001,11.48977]
[1777286797168,37.85,77875.08,0.0,0.87543,0.0001,11.48951]
[1777286802203,37.86,77875.91,0.0,0.8755,0.0001,11.48531]
[1777286807239,37.86,77875.65,0.0,0.87547,0.0001,11.48722]
[1777286812273,37.86,77875.74,0.0,0.87548,0.0001,11.48646]
[1777286817309,37.86,77876.54,0.0,0.87556,0.0001,11.48138]
[1777286822344,37.86,77874.66,0.0,0.87538,0.0001,11.49268]
[1777286823351,37.86,77862.43,0.0,0.87419,0.0001,11.56735]
[1777286824358,37.86,77859.16,0.0,0.87387,0.0001,11.58757]
[1777286825365,37.86,77858.21,0.0,0.87377,0.0001,11.59359]
[1777286830400,37.86,77858.05,0.0,0.87375,0.0001,11.59496]
[1777286835435,37.86,77859.58,0.0,0.8739,0.0001,11.58595]
[1777286840470,37.86,77859.18,0.0,0.87385,0.0001,11.58875]
[1777286845505,37.86,77860.89,0.0,0.87401,0.0001,11.57863]
[1777286851547,37.86,77862.11,0.0,0.87417,0.0001,11.56677]
[1777286856581,37.86,77862.02,0.0,0.87415,0.0001,11.56771]
[1777286861617,37.86,77862.85,0.0,0.87423,0.0001,11.56301]
[1777286866652,37.87,77863.0,0.0,0.87423,0.0001,11.56274]
[1777286872694,37.87,77862.76,0.0,0.8742,0.0001,11.56467]
[1777286880749,37.87,77862.96,0.0,0.87421,0.0001,11.56406]
[1777286885785,37.87,77862.31,0.0,0.87414,0.0001,11.5684]
[1777286887799,37.87,77869.51,0.0,0.87484,0.0001,11.52484]
[1777286891827,37.87,77872.5,0.0,0.87511,0.0001,11.50796]
[1777286893840,37.87,77876.64,0.0,0.8755,0.0001,11.48303]
[1777286898876,37.88,77875.93,0.0,0.87542,0.0001,11.48861]
[1777286900890,37.88,77879.85,0.0,0.87578,0.0001,11.46539]
[1777286905925,37.89,77880.03,0.0,0.87577,0.0001,11.46653]
[1777286910960,37.89,77879.93,0.0,0.87572,0.0001,11.46936]
[1777286915994,37.9,77880.38,0.0,0.87578,0.0001,11.46367]
[1777286921030,37.9,77881.18,0.0,0.87582,0.0001,11.46097]
[1777286926066,37.91,77881.88,0.0,0.87587,0.0001,11.4581]
[1777286932107,37.91,77882.26,0.0,0.87586,0.0001,11.45879]
[1777286937143,37.92,77881.6,0.0,0.87577,0.0001,11.46479]
[1777286942178,37.92,77881.2,0.0,0.8757,0.0001,11.46866]
[1777286947220,37.93,77879.63,0.0,0.87553,0.0001,11.47988]
[1777286952257,37.93,77878.87,0.0,0.87544,0.0001,11.48547]
[1777286957292,37.93,77878.95,0.0,0.87543,0.0001,11.48591]
[1777286962327,37.93,77878.94,0.0,0.87542,0.0001,11.48687]
[1777286968369,37.94,77879.16,0.0,0.87542,0.0001,11.48659]
[1777286973404,37.94,77878.49,0.0,0.87539,0.0001,11.48668]
[1777286978441,37.94,77879.04,0.0,0.87543,0.0001,11.48424]
[1777286984483,37.94,77879.4,0.0,0.87544,0.0001,11.48315]
[1777286991532,37.95,77867.57,0.0,0.87427,0.0001,11.55655]
[1777286992539,37.95,77861.51,0.0,0.87368,0.0001,11.59371]
[1777286993546,37.95,77861.77,0.0,0.8737,0.0001,11.59224]
[1777286998580,37.95,77860.24,0.0,0.87355,0.0001,11.60169]
[1777287004622,37.95,77860.92,0.0,0.87362,0.0001,11.59752]
[1777287009657,37.95,77861.64,0.0,0.87369,0.0001,11.59306]
[1777287013686,37.95,77864.32,0.0,0.87395,0.0001,11.57664]
[1777287018721,37.95,77864.42,0.0,0.87396,0.0001,11.57598]
[1777287021742,37.95,77872.48,0.0,0.87475,0.0001,11.52678]
[1777287023756,37.95,77878.52,0.0,0.87533,0.0001,11.49037]
[1777287028791,37.95,77879.08,0.0,0.87535,0.0001,11.48884]
[1777287033826,37.96,77879.42,0.0,0.8754,0.0001,11.48371]
[1777287038861,37.96,77879.04,0.0,0.87534,0.0001,11.48781]
[1777287043896,37.97,77872.87,0.0,0.87472,0.0001,11.52687]
[1777287048931,37.97,77872.07,0.0,0.87464,0.0001,11.53182]
[1777287052958,37.97,77875.92,0.0,0.87501,0.0001,11.50847]
[1777287057994,37.97,77875.66,0.0,0.87498,0.0001,11.51034]
[1777287063030,37.97,77875.06,0.0,0.87492,0.0001,11.51431]
[1777287068065,37.97,77874.95,0.0,0.8749,0.0001,11.51532]
[1777287073100,37.97,77875.37,0.0,0.87494,0.0001,11.5131]
[1777287078135,37.97,77875.45,0.0,0.87494,0.0001,11.51298]
[1777287081156,37.97,77878.65,0.0,0.87524,0.0001,11.494]
[1777287082163,37.97,77881.33,0.0,0.87549,0.0001,11.47806]
[1777287083170,37.97,77887.21,0.0,0.87605,0.0001,11.44269]
[1777287088205,37.98,77886.71,0.0,0.87597,0.0001,11.4479]
[1777287093244,37.98,77887.55,0.0,0.87606,0.0001,11.44001]
[1777287099286,37.99,77887.57,0.0,0.87603,0.0001,11.44246]
[1777287102308,37.99,77890.37,0.0,0.87628,0.0001,11.42675]
[1777287103314,37.99,77894.29,0.0,0.87665,0.0001,11.40314]
[1777287105328,38.0,77899.18,0.0,0.87711,0.0001,11.37394]
[1777287106336,38.0,77904.07,0.0,0.87757,0.0001,11.34455]
[1777287112377,38.0,77905.48,0.0,0.87768,0.0001,11.33796]
[1777287117412,38.01,77908.57,0.0,0.87795,0.0001,11.3209]
[1777287122447,38.01,77908.43,0.0,0.87791,0.0001,11.32344]
[1777287127483,38.01,77907.75,0.0,0.87782,0.0001,11.32922]
[1777287132518,38.02,77908.57,0.0,0.87787,0.0001,11.32589]
[1777287137553,38.02,77907.82,0.0,0.87778,0.0001,11.33203]
[1777287138560,38.02,77901.26,0.0,0.87714,0.0001,11.3721]
[1777287141581,38.03,77899.57,0.0,0.87697,0.0001,11.38314]
[1777287146616,38.02,77899.39,0.0,0.87697,0.0001,11.38327]
[1777287151651,38.02,77899.37,0.0,0.87703,0.0001,11.37704]
[1777287156686,38.02,77900.1,0.0,0.87712,0.0001,11.37117]
[1777287161721,38.01,77901.75,0.0,0.87731,0.0001,11.35949]
[1777287165749,38.01,77905.98,0.0,0.87772,0.0001,11.33307]
[1777287166756,38.01,77901.83,0.0,0.87733,0.0001,11.35775]
[1777287168770,38.01,77898.72,0.0,0.87704,0.0001,11.37608]
[1777287173805,38.0,77891.97,0.0,0.87641,0.0001,11.41591]
[1777287178840,38.0,77891.65,0.0,0.87639,0.0001,11.41753]
[1777287183875,38.0,77888.75,0.0,0.87612,0.0001,11.43448]
[1777287188909,38.0,77889.49,0.0,0.8762,0.0001,11.42926]
[1777287191931,38.0,77883.43,0.0,0.87562,0.0001,11.46584]
[1777287193945,38.0,77879.64,0.0,0.87526,0.0001,11.4886]
[1777287198979,38.0,77878.65,0.0,0.87518,0.0001,11.49372]
[1777287204015,37.99,77872.77,0.0,0.87462,0.0001,11.52858]
[1777287205022,37.99,77869.6,0.0,0.87432,0.0001,11.54765]
[1777287207036,37.99,77865.97,0.0,0.87397,0.0001,11.56925]
[1777287212071,37.99,77865.47,0.0,0.87399,0.0001,11.56603]
[1777287215092,37.99,77862.28,0.0,0.87369,0.0001,11.58468]
[1777287220128,37.98,77861.79,0.0,0.87366,0.0001,11.58622]
[1777287225164,37.98,77862.43,0.0,0.87375,0.0001,11.58084]
[1777287230199,37.97,77863.15,0.0,0.87384,0.0001,11.5751]
[1777287235233,37.97,77862.9,0.0,0.87384,0.0001,11.57536]
[1777287240269,37.97,77861.9,0.0,0.87376,0.0001,11.58025]
[1777287245304,37.97,77861.5,0.0,0.87374,0.0001,11.58143]
[1777287250339,37.96,77862.02,0.0,0.87381,0.0001,11.57694]
[1777287255377,37.96,77862.06,0.0,0.87383,0.0001,11.57541]
[1777287260412,37.96,77865.0,0.0,0.87414,0.0001,11.55622]
[1777287265447,37.95,77864.56,0.0,0.87411,0.0001,11.55776]
[1777287270482,37.95,77863.87,0.0,0.87407,0.0001,11.56084]
[1777287275517,37.95,77865.58,0.0,0.87429,0.0001,11.54443]
[1777287280553,37.94,77864.83,0.0,0.87423,0.0001,11.54799]
[1777287285589,37.94,77864.67,0.0,0.87423,0.0001,11.54794]
[1777287290624,37.94,77864.86,0.0,0.87427,0.0001,11.54576]
[1777287295659,37.94,77866.48,0.0,0.87444,0.0001,11.53489]
[1777287300694,37.93,77866.11,0.0,0.87442,0.0001,11.5362]
[1777287305729,37.93,77864.73,0.0,0.8743,0.0001,11.54366]
[1777287310766,37.93,77863.21,0.0,0.87417,0.0001,11.55196]
[1777287315801,37.93,77864.55,0.0,0.87432,0.0001,11.54275]
[1777287320836,37.92,77864.59,0.0,0.87433,0.0001,11.54152]
[1777287331912,37.92,77864.63,0.0,0.87442,0.0001,11.53409]
[1777287338963,37.91,77866.58,0.0,0.87463,0.0001,11.52093]
[1777287342991,37.91,77869.86,0.0,0.87496,0.0001,11.50033]
[1777287348025,37.91,77870.22,0.0,0.875,0.0001,11.49744]
[1777287353061,37.91,77869.84,0.0,0.87498,0.0001,11.4991]
[1777287359102,37.91,77868.17,0.0,0.87482,0.0001,11.50849]
[1777287362124,37.91,77864.18,0.0,0.87444,0.0001,11.53242]
[1777287367159,37.9,77862.28,0.0,0.87427,0.0001,11.54316]
[1777287376222,37.9,77862.08,0.0,0.87427,0.0001,11.54286]
[1777287378236,37.9,77865.52,0.0,0.87462,0.0001,11.52154]
[1777287382264,37.9,77869.34,0.0,0.875,0.0001,11.49772]
[1777287386292,37.9,77872.09,0.0,0.87525,0.0001,11.48165]
[1777287391327,37.9,77872.87,0.0,0.87536,0.0001,11.47294]
[1777287396362,37.9,77871.66,0.0,0.87522,0.0001,11.48125]
[1777287402404,37.91,77872.62,0.0,0.8753,0.0001,11.47651]
[1777287407439,37.91,77872.49,0.0,0.87527,0.0001,11.47824]
[1777287412474,37.91,77872.69,0.0,0.87528,0.0001,11.47794]
[1777287417509,37.91,77872.59,0.0,0.87525,0.0001,11.47948]
[1777287422544,37.92,77872.52,0.0,0.87523,0.0001,11.48084]
[1777287427579,37.92,77872.3,0.0,0.8752,0.0001,11.48312]
[1777287432614,37.92,77873.19,0.0,0.87527,0.0001,11.47863]
[1777287437649,37.92,77872.98,0.0,0.87523,0.0001,11.48084]
[1777287443691,37.93,77872.78,0.0,0.8752,0.0001,11.48317]
[1777287448726,37.93,77873.07,0.0,0.87521,0.0001,11.48231]
[1777287453763,37.93,77872.87,0.0,0.87523,0.0001,11.47903]
[1777287458798,37.93,77874.06,0.0,0.87534,0.0001,11.47221]
[1777287460812,37.93,77869.57,0.0,0.8749,0.0001,11.49942]
[1777287466854,37.93,77868.22,0.0,0.87478,0.0001,11.50694]
[1777287471890,37.93,77868.95,0.0,0.87486,0.0001,11.50183]
[1777287476927,37.93,77870.12,0.0,0.87499,0.0001,11.49406]
[1777287481961,37.92,77870.19,0.0,0.875,0.0001,11.49303]
[1777287486997,37.92,77870.57,0.0,0.87505,0.0001,11.49012]
[1777287492032,37.92,77870.89,0.0,0.87509,0.0001,11.48757]
[1777287497066,37.92,77870.88,0.0,0.8751,0.0001,11.4869]
[1777287500088,37.92,77873.98,0.0,0.8754,0.0001,11.46794]
[1777287505810,37.92,77873.45,0.0,0.87534,0.0001,11.47189]
[1777287511165,37.92,77874.17,0.0,0.87544,0.0001,11.46379]
[1777287518214,37.93,77874.29,0.0,0.87544,0.0001,11.46377]
[1777287523245,37.93,77873.86,0.0,0.87538,0.0001,11.46712]
[1777287528284,37.93,77874.18,0.0,0.8754,0.0001,11.46627]
[1777287534327,37.93,77874.1,0.0,0.87537,0.0001,11.46787]
[1777287538355,37.93,77871.08,0.0,0.87508,0.0001,11.48646]
[1777287543390,37.93,77872.51,0.0,0.87522,0.0001,11.47723]
[1777287548425,37.93,77871.69,0.0,0.87515,0.0001,11.48173]
[1777287553460,37.93,77870.78,0.0,0.87507,0.0001,11.48675]
[1777287558494,37.93,77870.53,0.0,0.87505,0.0001,11.48771]
[1777287563530,37.93,77871.8,0.0,0.87519,0.0001,11.47944]
[1777287568565,37.93,77871.73,0.0,0.87519,0.0001,11.47941]
[1777287573599,37.92,77872.04,0.0,0.87527,0.0001,11.47225]
[1777287578635,37.92,77872.02,0.0,0.87527,0.0001,11.47203]
[1777287583670,37.92,77872.52,0.0,0.87532,0.0001,11.46864]
[1777287589711,37.92,77872.42,0.0,0.87533,0.0001,11.46807]
[1777287594747,37.92,77867.8,0.0,0.87491,0.0001,11.49461]
[1777287596761,37.92,77862.7,0.0,0.87441,0.0001,11.52551]
[1777287601796,37.91,77859.39,0.0,0.87411,0.0001,11.54447]
[1777287602803,37.91,77856.37,0.0,0.87382,0.0001,11.56274]
[1777287604817,37.91,77850.56,0.0,0.87325,0.0001,11.59782]
[1777287606831,37.91,77847.11,0.0,0.87292,0.0001,11.6184]
[1777287611866,37.91,77846.57,0.0,0.87289,0.0001,11.62022]
[1777287616901,37.9,77845.12,0.0,0.87277,0.0001,11.62755]
[1777287621937,37.9,77847.96,0.0,0.87308,0.0001,11.60862]
[1777287626972,37.89,77847.95,0.0,0.8731,0.0001,11.60717]
[1777287632008,37.86,77847.64,0.0,0.8733,0.0001,11.59206]
[1777287637042,37.81,77848.53,0.0,0.87373,0.0001,11.56508]
[1777287642078,37.8,77851.33,0.0,0.87404,0.0001,11.54547]
[1777287647113,37.8,77855.7,0.0,0.87451,0.0001,11.51638]
[1777287652148,37.79,77857.39,0.0,0.87471,0.0001,11.5036]
[1777287655169,37.79,77863.76,0.0,0.87535,0.0001,11.46337]
[1777287660204,37.78,77865.5,0.0,0.87555,0.0001,11.45097]
[1777287665269,37.78,77866.02,0.0,0.87561,0.0001,11.44711]
[1777287671281,37.78,77867.01,0.0,0.87571,0.0001,11.44091]
[1777287676316,37.78,77863.21,0.0,0.87533,0.0001,11.46442]
[1777287677323,37.78,77858.23,0.0,0.87484,0.0001,11.49513]
[1777287682357,37.78,77856.51,0.0,0.87466,0.0001,11.50654]
[1777287687392,37.79,77856.57,0.0,0.87465,0.0001,11.50708]
[1777287693435,37.79,77857.36,0.0,0.87476,0.0001,11.4984]
[1777287705519,37.79,77856.51,0.0,0.87465,0.0001,11.50535]
[1777287719617,37.8,77857.4,0.0,0.87471,0.0001,11.50177]
[1777287733715,37.8,77857.3,0.0,0.87469,0.0001,11.50301]
[1777287738750,37.8,77859.59,0.0,0.87492,0.0001,11.48839]
[1777287739757,37.8,77865.85,0.0,0.87553,0.0001,11.45]
[1777287740764,37.8,77874.06,0.0,0.87633,0.0001,11.40005]
[1777287745798,37.8,77873.15,0.0,0.87622,0.0001,11.40697]
[1777287749827,37.8,77875.8,0.0,0.87646,0.0001,11.39188]
[1777287754861,37.81,77876.15,0.0,0.87651,0.0001,11.38631]
[1777287759897,37.81,77880.14,0.0,0.87688,0.0001,11.36315]
[1777287764932,37.81,77879.22,0.0,0.87677,0.0001,11.37007]
[1777287769967,37.82,77886.3,0.0,0.87743,0.0001,11.32845]
[1777287770973,37.82,77890.24,0.0,0.8778,0.0001,11.30453]
[1777287773995,37.82,77893.45,0.0,0.87811,0.0001,11.28514]
[1777287779030,37.82,77893.22,0.0,0.87807,0.0001,11.28752]
[1777287782051,37.82,77888.5,0.0,0.87761,0.0001,11.31689]
[1777287787086,37.82,77885.87,0.0,0.87736,0.0001,11.33261]
[1777287788092,37.82,77880.29,0.0,0.87683,0.0001,11.36651]
[1777287789100,37.82,77877.44,0.0,0.87655,0.0001,11.38402]
[1777287794136,37.82,77877.68,0.0,0.87656,0.0001,11.38301]
[1777287799172,37.82,77877.27,0.0,0.87652,0.0001,11.38589]
[1777287804207,37.82,77876.81,0.0,0.87647,0.0001,11.38899]
[1777287809242,37.82,77876.91,0.0,0.87648,0.0001,11.38864]
[1777287814277,37.83,77878.17,0.0,0.87664,0.0001,11.37639]
[1777287821088,37.83,77877.07,0.0,0.87653,0.0001,11.38334]
[1777287826361,37.83,77876.51,0.0,0.87647,0.0001,11.38713]
[1777287831396,37.83,77877.59,0.0,0.87657,0.0001,11.3808]
[1777287836431,37.83,77876.53,0.0,0.87646,0.0001,11.38747]
[1777287837438,37.83,77868.09,0.0,0.87564,0.0001,11.43902]
[1777287838444,37.83,77863.74,0.0,0.87522,0.0001,11.46556]
[1777287841467,37.83,77857.68,0.0,0.87463,0.0001,11.50235]
[1777287842473,37.83,77848.85,0.0,0.87377,0.0001,11.55625]
[1777287844487,37.83,77846.66,0.0,0.87356,0.0001,11.56925]
[1777287849522,37.82,77846.02,0.0,0.87351,0.0001,11.57205]
[1777287850528,37.82,77841.12,0.0,0.87303,0.0001,11.60184]
[1777287855564,37.82,77838.27,0.0,0.87277,0.0001,11.61791]
[1777287860599,37.82,77838.7,0.0,0.87284,0.0001,11.6139]
[1777287863620,37.81,77831.78,0.0,0.87217,0.0001,11.65551]
[1777287868655,37.81,77830.5,0.0,0.87207,0.0001,11.6617]
[1777287873689,37.81,77825.99,0.0,0.87169,0.0001,11.68284]
[1777287877718,37.8,77821.41,0.0,0.87125,0.0001,11.70949]
[1777287878724,37.8,77817.9,0.0,0.87091,0.0001,11.73067]
[1777287883760,37.79,77817.17,0.0,0.87087,0.0001,11.73308]
[1777287888795,37.79,77815.89,0.0,0.87077,0.0001,11.73898]
[1777287893830,37.78,77812.53,0.0,0.87047,0.0001,11.75769]
[1777287898865,37.78,77813.3,0.0,0.87058,0.0001,11.75095]
[1777287900879,37.78,77808.18,0.0,0.87007,0.0001,11.78167]
[1777287901885,37.78,77803.18,0.0,0.86958,0.0001,11.81203]
[1777287906921,37.77,77805.02,0.0,0.8698,0.0001,11.79836]
[1777287912963,37.76,77805.1,0.0,0.86985,0.0001,11.79518]
[1777287917998,37.76,77805.09,0.0,0.86989,0.0001,11.79307]
[1777287923038,37.75,77804.62,0.0,0.86987,0.0001,11.79388]
[1777287928076,37.75,77803.51,0.0,0.86979,0.0001,11.79896]
[1777287932104,37.75,77807.4,0.0,0.87023,0.0001,11.76955]
[1777287937140,37.75,77807.58,0.0,0.87026,0.0001,11.76797]
[1777287942175,37.74,77807.49,0.0,0.87025,0.0001,11.7681]
[1777287948218,37.74,77807.31,0.0,0.87024,0.0001,11.76872]
[1777287953252,37.74,77809.12,0.0,0.87043,0.0001,11.75747]
[1777287955266,37.74,77816.17,0.0,0.87113,0.0001,11.71449]
[1777287958286,37.74,77819.13,0.0,0.87142,0.0001,11.69633]
[1777287963322,37.74,77822.82,0.0,0.87179,0.0001,11.67387]
[1777287965336,37.74,77830.15,0.0,0.87251,0.0001,11.62894]
[1777287966343,37.75,77835.71,0.0,0.87306,0.0001,11.5949]
[1777287971378,37.75,77836.95,0.0,0.87317,0.0001,11.5881]
[1777287976413,37.75,77836.94,0.0,0.87316,0.0001,11.58881]
[1777287981449,37.75,77836.99,0.0,0.87316,0.0001,11.58902]
[1777287986486,37.75,77836.06,0.0,0.87306,0.0001,11.59515]
[1777287992528,37.75,77835.65,0.0,0.87306,0.0001,11.59315]
[1777287997563,37.75,77836.07,0.0,0.87309,0.0001,11.59084]
[1777288002598,37.75,77836.11,0.0,0.87309,0.0001,11.59085]
[1777288007633,37.75,77835.6,0.0,0.87304,0.0001,11.59413]
[1777288008640,37.75,77828.37,0.0,0.87232,0.0001,11.63857]
[1777288009647,37.75,77825.53,0.0,0.87204,0.0001,11.65599]
[1777288013675,37.75,77813.29,0.0,0.87082,0.0001,11.73105]
[1777288014682,37.75,77809.28,0.0,0.87042,0.0001,11.75558]
[1777288016697,37.75,77805.83,0.0,0.87008,0.0001,11.77644]
[1777288020725,37.75,77802.75,0.0,0.86979,0.0001,11.79455]
[1777288023792,37.75,77798.9,0.0,0.86941,0.0001,11.81757]
[1777288029790,37.74,77799.01,0.0,0.86945,0.0001,11.81533]
[1777288037846,37.74,77796.6,0.0,0.86925,0.0001,11.82696]
[1777288042881,37.73,77795.39,0.0,0.86917,0.0001,11.83195]
[1777288046909,37.73,77798.37,0.0,0.86949,0.0001,11.81215]
[1777288051944,37.72,77798.68,0.0,0.86959,0.0001,11.80403]
[1777288056979,37.72,77797.86,0.0,0.86953,0.0001,11.80785]
[1777288061007,37.72,77794.98,0.0,0.86925,0.0001,11.8246]
[1777288066042,37.71,77793.26,0.0,0.8691,0.0001,11.83381]
[1777288072083,37.71,77794.01,0.0,0.8692,0.0001,11.82754]
[1777288080140,37.7,77794.31,0.0,0.86926,0.0001,11.82374]
[1777288085175,37.7,77794.19,0.0,0.86927,0.0001,11.82332]
[1777288090209,37.7,77794.03,0.0,0.86927,0.0001,11.82316]
[1777288096252,37.69,77794.02,0.0,0.86929,0.0001,11.82189]
[1777288101287,37.69,77792.53,0.0,0.86916,0.0001,11.82999]
[1777288106322,37.69,77794.15,0.0,0.86934,0.0001,11.81887]
[1777288111356,37.69,77794.08,0.0,0.8694,0.0001,11.81334]
[1777288114378,37.68,77790.17,0.0,0.86901,0.0001,11.83687]
[1777288119412,37.68,77788.62,0.0,0.86887,0.0001,11.84522]
[1777288124448,37.68,77788.53,0.0,0.86888,0.0001,11.84458]
[1777288129482,37.67,77788.8,0.0,0.86893,0.0001,11.84169]
[1777288134519,37.67,77787.28,0.0,0.86879,0.0001,11.84987]
[1777288138545,37.67,77776.66,0.0,0.86773,0.0001,11.91454]
[1777288139553,37.67,77774.0,0.0,0.86746,0.0001,11.93066]
[1777288144590,37.66,77775.34,0.0,0.86763,0.0001,11.92057]
[1777288149628,37.66,77776.05,0.0,0.86773,0.0001,11.91444]
[1777288154665,37.65,77776.05,0.0,0.86776,0.0001,11.91279]
[1777288159700,37.65,77774.84,0.0,0.86766,0.0001,11.91867]
[1777288164735,37.65,77774.67,0.0,0.86767,0.0001,11.91814]
[1777288169770,37.64,77774.61,0.0,0.86769,0.0001,11.9167]
[1777288174805,37.64,77774.19,0.0,0.86771,0.0001,11.91295]
[1777288179840,37.63,77774.56,0.0,0.86777,0.0001,11.90926]
[1777288185886,37.63,77773.7,0.0,0.86771,0.0001,11.91296]
[1777288189914,37.63,77768.71,0.0,0.86721,0.0001,11.94305]
[1777288192935,37.62,77765.47,0.0,0.8669,0.0001,11.96219]
[1777288197970,37.62,77766.49,0.0,0.86703,0.0001,11.95425]
[1777288203005,37.62,77764.12,0.0,0.86681,0.0001,11.96728]
[1777288208041,37.61,77764.96,0.0,0.86693,0.0001,11.9603]
[1777288213076,37.61,77761.02,0.0,0.86655,0.0001,11.98295]
[1777288214083,37.61,77756.54,0.0,0.86609,0.0001,12.01062]
[1777288219117,37.6,77754.92,0.0,0.86594,0.0001,12.01951]
[1777288225160,37.6,77754.97,0.0,0.86597,0.0001,12.018]
[1777288230195,37.6,77753.96,0.0,0.86588,0.0001,12.02323]
[1777288233216,37.6,77750.88,0.0,0.86561,0.0001,12.03676]
[1777288238251,37.59,77750.01,0.0,0.86554,0.0001,12.04096]
[1777288240723,37.59,77750.53,0.0,0.86561,0.0001,12.03724]
[1777288240770,37.59,77750.53,0.0,0.86561,0.0001,12.03724]
[1777288241020,37.59,77750.53,0.0,0.86561,0.0001,12.03724]
[1777288241091,37.59,77750.53,0.0,0.86561,0.0001,12.03699]
[1777288247315,37.58,77750.79,0.0,0.86568,0.0001,12.03264]
[1777288255371,37.57,77751.64,0.0,0.86583,0.0001,12.02342]
[1777288260406,37.57,77752.65,0.0,0.86597,0.0001,12.0153]
[1777288265441,37.56,77750.58,0.0,0.86578,0.0001,12.02658]
[1777288270476,37.56,77751.38,0.0,0.8659,0.0001,12.01949]
[1777288279539,37.55,77750.69,0.0,0.86589,0.0001,12.01955]
[1777288284574,37.54,77750.14,0.0,0.86587,0.0001,12.02064]
[1777288291623,37.53,77749.79,0.0,0.86593,0.0001,12.01467]
[1777288296658,37.53,77750.47,0.0,0.86604,0.0001,12.00819]
[1777288297665,37.53,77759.79,0.0,0.86701,0.0001,11.94979]
[1777288298672,37.53,77762.79,0.0,0.86732,0.0001,11.93104]
[1777288301693,37.52,77769.78,0.0,0.86805,0.0001,11.88714]
[1777288303707,37.52,77774.32,0.0,0.86851,0.0001,11.85893]
[1777288305721,37.52,77770.82,0.0,0.86816,0.0001,11.88016]
[1777288306728,37.52,77767.12,0.0,0.86779,0.0001,11.90287]
[1777288307735,37.52,77763.89,0.0,0.86746,0.0001,11.92263]
[1777288312770,37.52,77763.6,0.0,0.86746,0.0001,11.92282]
[1777288316799,37.51,77767.61,0.0,0.86789,0.0001,11.89659]
[1777288321834,37.51,77767.71,0.0,0.86792,0.0001,11.89448]
[1777288323848,37.51,77770.71,0.0,0.86824,0.0001,11.87526]
[1777288326869,37.51,77774.52,0.0,0.86864,0.0001,11.8508]
[1777288331904,37.5,77774.67,0.0,0.86868,0.0001,11.84867]
[1777288337946,37.5,77774.81,0.0,0.86872,0.0001,11.8462]
[1777288342981,37.5,77775.14,0.0,0.86877,0.0001,11.84303]
[1777288344995,37.5,77779.49,0.0,0.86921,0.0001,11.81586]
[1777288350034,37.5,77782.44,0.0,0.86952,0.0001,11.79714]
[1777288353053,37.49,77785.92,0.0,0.86993,0.0001,11.77017]
[1777288357082,37.49,77788.61,0.0,0.8702,0.0001,11.75328]
[1777288360103,37.49,77784.93,0.0,0.86983,0.0001,11.77579]
[1777288365138,37.49,77783.59,0.0,0.86971,0.0001,11.78338]
[1777288370173,37.49,77784.28,0.0,0.86979,0.0001,11.77837]
[1777288375208,37.49,77782.91,0.0,0.86966,0.0001,11.78614]
[1777288380243,37.49,77782.66,0.0,0.86965,0.0001,11.7869]
[1777288385278,37.48,77781.46,0.0,0.86954,0.0001,11.79353]
[1777288390312,37.48,77781.89,0.0,0.8696,0.0001,11.79002]
[1777288395348,37.48,77782.24,0.0,0.86965,0.0001,11.78705]
[1777288400383,37.48,77780.1,0.0,0.86944,0.0001,11.79953]
[1777288405418,37.47,77780.37,0.0,0.86948,0.0001,11.797]
[1777288410453,37.47,77780.89,0.0,0.86955,0.0001,11.79293]
[1777288415488,37.47,77780.28,0.0,0.86954,0.0001,11.79098]
[1777288420522,37.47,77779.37,0.0,0.86946,0.0001,11.79582]
[1777288425558,37.47,77777.67,0.0,0.8693,0.0001,11.80555]
[1777288427572,37.46,77774.42,0.0,0.86898,0.0001,11.82539]
[1777288432607,37.46,77773.09,0.0,0.86886,0.0001,11.83261]
[1777288437642,37.46,77773.42,0.0,0.86891,0.0001,11.82954]
[1777288438649,37.46,77769.19,0.0,0.86848,0.0001,11.85564]
[1777288443684,37.46,77767.61,0.0,0.86834,0.0001,11.86425]
[1777288448720,37.45,77768.1,0.0,0.86841,0.0001,11.85998]
[1777288453755,37.45,77765.78,0.0,0.86819,0.0001,11.87312]
[1777288454762,37.45,77760.5,0.0,0.86765,0.0001,11.90571]
[1777288459796,37.44,77758.41,0.0,0.86746,0.0001,11.91711]
[1777288463824,37.44,77755.69,0.0,0.8672,0.0001,11.93317]
[1777288468859,37.44,77753.0,0.0,0.86693,0.0001,11.94934]
[1777288472888,37.44,77750.15,0.0,0.86669,0.0001,11.96164]
[1777288474904,37.44,77775.38,0.0,0.86928,0.0001,11.80428]
[1777288475910,37.44,77780.21,0.0,0.86977,0.0001,11.77439]
[1777288476918,37.44,77780.27,0.0,0.86978,0.0001,11.77411]
[1777288481952,37.44,77780.67,0.0,0.86981,0.0001,11.77228]
[1777288493035,37.45,77780.71,0.0,0.86975,0.0001,11.77615]
[1777288498070,37.45,77781.5,0.0,0.86981,0.0001,11.77204]
[1777288499080,37.45,77784.65,0.0,0.87013,0.0001,11.75247]
[1777288504114,37.45,77783.28,0.0,0.86999,0.0001,11.76143]
[1777288509150,37.46,77784.56,0.0,0.87011,0.0001,11.75428]
[1777288514187,37.46,77784.63,0.0,0.8701,0.0001,11.75467]
[1777288519222,37.46,77784.5,0.0,0.87007,0.0001,11.75634]
[1777288524257,37.46,77784.12,0.0,0.87002,0.0001,11.75955]
[1777288529291,37.46,77784.56,0.0,0.87006,0.0001,11.7574]
[1777288534327,37.47,77782.99,0.0,0.86993,0.0001,11.76256]
[1777288539362,37.47,77783.53,0.0,0.86998,0.0001,11.75953]
[1777288544397,37.47,77782.72,0.0,0.8699,0.0001,11.76461]
[1777288549432,37.47,77779.46,0.0,0.86957,0.0001,11.78466]
[1777288554467,37.47,77782.25,0.0,0.86986,0.0001,11.76719]
[1777288559502,37.47,77782.6,0.0,0.86988,0.0001,11.76583]
[1777288562522,37.47,77779.33,0.0,0.86955,0.0001,11.78606]
[1777288567558,37.47,77778.63,0.0,0.86949,0.0001,11.78973]
[1777288572593,37.46,77777.06,0.0,0.86934,0.0001,11.79878]
[1777288577628,37.46,77775.76,0.0,0.86922,0.0001,11.80611]
[1777288583669,37.46,77775.85,0.0,0.86924,0.0001,11.80467]
[1777288588704,37.46,77774.11,0.0,0.86908,0.0001,11.81476]
[1777288593740,37.46,77773.21,0.0,0.86904,0.0001,11.81469]
[1777288598775,37.45,77772.39,0.0,0.86897,0.0001,11.81902]
[1777288599782,37.45,77769.37,0.0,0.86866,0.0001,11.83764]
[1777288600789,37.45,77765.64,0.0,0.86828,0.0001,11.86065]
[1777288602803,37.45,77762.61,0.0,0.86798,0.0001,11.87903]
[1777288603809,37.45,77759.68,0.0,0.86768,0.0001,11.89701]
[1777288608844,37.45,77758.38,0.0,0.86757,0.0001,11.90361]
[1777288613881,37.44,77759.16,0.0,0.86768,0.0001,11.89723]
[1777288618916,37.44,77758.34,0.0,0.86762,0.0001,11.9008]
[1777288623951,37.44,77759.0,0.0,0.86771,0.0001,11.89515]
[1777288625965,37.43,77763.66,0.0,0.8682,0.0001,11.86551]
[1777288632011,37.43,77765.75,0.0,0.86844,0.0001,11.851]
[1777288638048,37.43,77765.29,0.0,0.86842,0.0001,11.8524]
[1777288643084,37.42,77765.29,0.0,0.86844,0.0001,11.85119]
[1777288655170,37.42,77765.27,0.0,0.86852,0.0001,11.84354]
[1777288657184,37.41,77768.36,0.0,0.86885,0.0001,11.82382]
[1777288662219,37.41,77770.57,0.0,0.86909,0.0001,11.80928]
[1777288669267,37.41,77770.32,0.0,0.86906,0.0001,11.81119]
[1777288674302,37.41,77771.28,0.0,0.86914,0.0001,11.8058]
[1777288677324,37.42,77766.33,0.0,0.86863,0.0001,11.83676]
[1777288683366,37.42,77765.43,0.0,0.86854,0.0001,11.84239]
[1777288688401,37.42,77766.74,0.0,0.86868,0.0001,11.83423]
[1777288694444,37.42,77766.0,0.0,0.8686,0.0001,11.83889]
[1777288698472,37.42,77762.71,0.0,0.86826,0.0001,11.85939]
[1777288703507,37.41,77761.43,0.0,0.86813,0.0001,11.86718]
[1777288709549,37.42,77762.94,0.0,0.86828,0.0001,11.85855]
[1777288714584,37.42,77763.61,0.0,0.86839,0.0001,11.84957]
[1777288719619,37.42,77763.76,0.0,0.86838,0.0001,11.84979]
[1777288724654,37.42,77763.57,0.0,0.86835,0.0001,11.85186]
[1777288729688,37.43,77763.64,0.0,0.86834,0.0001,11.85257]
[1777288734724,37.42,77763.7,0.0,0.86835,0.0001,11.85205]
[1777288740766,37.42,77764.06,0.0,0.86839,0.0001,11.84961]
[1777288741773,37.43,77773.47,0.0,0.86935,0.0001,11.79128]
[1777288742780,37.43,77775.9,0.0,0.86959,0.0001,11.77648]
[1777288745802,37.43,77781.98,0.0,0.87019,0.0001,11.73969]
[1777288746809,37.43,77785.15,0.0,0.87051,0.0001,11.72037]
[1777288748823,37.43,77788.45,0.0,0.87083,0.0001,11.70045]
[1777288749829,37.43,77791.52,0.0,0.87114,0.0001,11.68157]
[1777288754866,37.43,77798.35,0.0,0.87183,0.0001,11.63924]
[1777288755872,37.43,77793.12,0.0,0.8713,0.0001,11.67171]
[1777288760908,37.43,77790.88,0.0,0.87108,0.0001,11.6855]
[1777288761915,37.43,77787.61,0.0,0.87074,0.0001,11.70602]
[1777288766950,37.43,77786.82,0.0,0.87065,0.0001,11.71185]
[1777288770978,37.44,77783.81,0.0,0.87033,0.0001,11.73125]
[1777288776016,37.44,77783.85,0.0,0.87037,0.0001,11.72691]
[1777288781049,37.44,77784.55,0.0,0.87042,0.0001,11.72344]
[1777288782055,37.44,77789.35,0.0,0.87091,0.0001,11.69381]
[1777288787093,37.45,77790.74,0.0,0.87101,0.0001,11.68762]
[1777288790112,37.45,77794.13,0.0,0.87133,0.0001,11.66806]
[1777288793133,37.45,77797.01,0.0,0.87159,0.0001,11.65174]
[1777288798168,37.46,77798.38,0.0,0.87169,0.0001,11.64589]
[1777288803203,37.47,77800.45,0.0,0.87187,0.0001,11.63467]
[1777288809245,37.47,77800.32,0.0,0.87183,0.0001,11.63707]
[1777288816295,37.47,77799.97,0.0,0.87177,0.0001,11.64106]
[1777288822337,37.48,77799.49,0.0,0.8717,0.0001,11.64552]
[1777288827372,37.48,77799.34,0.0,0.87166,0.0001,11.64764]
[1777288832407,37.48,77799.96,0.0,0.87175,0.0001,11.64005]
[1777288837442,37.49,77799.93,0.0,0.87173,0.0001,11.64141]
[1777288838449,37.49,77796.98,0.0,0.87143,0.0001,11.65992]
[1777288843484,37.49,77795.69,0.0,0.87128,0.0001,11.66912]
[1777288848519,37.49,77795.05,0.0,0.8712,0.0001,11.67404]
[1777288853554,37.5,77795.05,0.0,0.87119,0.0001,11.67497]
[1777288858589,37.5,77796.4,0.0,0.87131,0.0001,11.66753]
[1777288860603,37.5,77800.02,0.0,0.87167,0.0001,11.64551]
[1777288862618,37.5,77804.67,0.0,0.87213,0.0001,11.61718]
[1777288867652,37.5,77804.84,0.0,0.87212,0.0001,11.61746]
[1777288872687,37.51,77805.05,0.0,0.87213,0.0001,11.61669]
[1777288877721,37.51,77804.92,0.0,0.87212,0.0001,11.61749]
[1777288882756,37.5,77805.31,0.0,0.87216,0.0001,11.61507]
[1777288887792,37.5,77807.31,0.0,0.87236,0.0001,11.60268]
[1777288890813,37.51,77817.42,0.0,0.87337,0.0001,11.54021]
[1777288891821,37.51,77818.81,0.0,0.87355,0.0001,11.52683]
[1777288896856,37.51,77819.76,0.0,0.87364,0.0001,11.52167]
[1777288901891,37.51,77815.49,0.0,0.8732,0.0001,11.54884]
[1777288902898,37.51,77818.36,0.0,0.87348,0.0001,11.53123]
[1777288907933,37.51,77822.86,0.0,0.87392,0.0001,11.50431]
[1777288912967,37.51,77823.44,0.0,0.87396,0.0001,11.50179]
[1777288916996,37.52,77827.0,0.0,0.8743,0.0001,11.48044]
[1777288922034,37.52,77826.2,0.0,0.87422,0.0001,11.48527]
[1777288929082,37.52,77825.37,0.0,0.87414,0.0001,11.49029]
[1777288933110,37.52,77828.19,0.0,0.87442,0.0001,11.47285]
[1777288939151,37.52,77829.37,0.0,0.87454,0.0001,11.46567]
[1777288946201,37.52,77830.82,0.0,0.87468,0.0001,11.45685]
[1777288947207,37.52,77835.88,0.0,0.87518,0.0001,11.42567]
[1777288951236,37.52,77843.38,0.0,0.87596,0.0001,11.37479]
[1777288953250,37.52,77845.11,0.0,0.87612,0.0001,11.36439]
[1777288955264,37.52,77848.21,0.0,0.87642,0.0001,11.34556]
[1777288960300,37.52,77844.19,0.0,0.87602,0.0001,11.37111]
[1777288961306,37.52,77839.08,0.0,0.87551,0.0001,11.40268]
[1777288962313,37.52,77836.16,0.0,0.87522,0.0001,11.42073]
[1777288967347,37.52,77836.33,0.0,0.87524,0.0001,11.41984]
[1777288973294,37.52,77838.58,0.0,0.87546,0.0001,11.40614]
[1777288978425,37.52,77838.55,0.0,0.87545,0.0001,11.40647]
[1777288983459,37.52,77838.88,0.0,0.87548,0.0001,11.40456]
[1777288984467,37.52,77834.6,0.0,0.87506,0.0001,11.43096]
[1777288985476,37.52,77831.47,0.0,0.87475,0.0001,11.45028]
[1777288990512,37.52,77830.85,0.0,0.87469,0.0001,11.45391]
[1777288995548,37.52,77830.33,0.0,0.87464,0.0001,11.45695]
[1777289004611,37.52,77830.27,0.0,0.87464,0.0001,11.45707]
[1777289006625,37.52,77837.06,0.0,0.87532,0.0001,11.4149]
[1777289007631,37.52,77846.02,0.0,0.8762,0.0001,11.35949]
[1777289009645,37.52,77847.78,0.0,0.87638,0.0001,11.34838]
[1777289015688,37.52,77848.94,0.0,0.87655,0.0001,11.33557]
[1777289020723,37.51,77851.38,0.0,0.87679,0.0001,11.32004]
[1777289025758,37.52,77852.12,0.0,0.87686,0.0001,11.31613]
[1777289030792,37.52,77853.35,0.0,0.87696,0.0001,11.30951]
[1777289035828,37.52,77855.96,0.0,0.8772,0.0001,11.29442]
[1777289041869,37.52,77856.02,0.0,0.87719,0.0001,11.29529]
[1777289046905,37.53,77855.88,0.0,0.87716,0.0001,11.29715]
[1777289055967,37.53,77846.79,0.0,0.87624,0.0001,11.35472]
[1777289056975,37.53,77846.4,0.0,0.8762,0.0001,11.35749]
[1777289058989,37.53,77851.64,0.0,0.8767,0.0001,11.32598]
[1777289065031,37.54,77853.79,0.0,0.87687,0.0001,11.31531]
[1777289070066,37.55,77852.5,0.0,0.87672,0.0001,11.32527]
[1777289075101,37.55,77851.77,0.0,0.87666,0.0001,11.3269]
[1777289078121,37.55,77849.15,0.0,0.87638,0.0001,11.34394]
[1777289083156,37.55,77848.23,0.0,0.87629,0.0001,11.35005]
[1777289088191,37.56,77849.45,0.0,0.87639,0.0001,11.34336]
[1777289095241,37.56,77849.64,0.0,0.8764,0.0001,11.34278]
[1777289100276,37.56,77849.5,0.0,0.8764,0.0001,11.34288]
[1777289107325,37.55,77846.83,0.0,0.87616,0.0001,11.35824]
[1777289111353,37.55,77842.44,0.0,0.87574,0.0001,11.3845]
[1777289117395,37.55,77840.82,0.0,0.87558,0.0001,11.3946]
[1777289122430,37.55,77840.32,0.0,0.87553,0.0001,11.39768]
[1777289128471,37.55,77839.48,0.0,0.87544,0.0001,11.40281]
[1777289132500,37.55,77843.38,0.0,0.87587,0.0001,11.37387]
[1777289137535,37.55,77843.9,0.0,0.87591,0.0001,11.37161]
[1777289142570,37.55,77843.99,0.0,0.87591,0.0001,11.37119]
[1777289147605,37.55,77846.55,0.0,0.87616,0.0001,11.35559]
[1777289148612,37.55,77858.05,0.0,0.87729,0.0001,11.28468]
[1777289150625,37.55,77860.33,0.0,0.87752,0.0001,11.27037]
[1777289155662,37.55,77862.32,0.0,0.87772,0.0001,11.25775]
[1777289156669,37.55,77865.12,0.0,0.87799,0.0001,11.24051]
[1777289161704,37.55,77867.7,0.0,0.87823,0.0001,11.22534]
[1777289162711,37.55,77872.78,0.0,0.87872,0.0001,11.19445]
[1777289163718,37.55,77875.31,0.0,0.87896,0.0001,11.17896]
[1777289164724,37.55,77879.99,0.0,0.87941,0.0001,11.15037]
[1777289170533,37.56,77879.5,0.0,0.87936,0.0001,11.15378]
[1777289175801,37.56,77880.11,0.0,0.87941,0.0001,11.15091]
[1777289180837,37.56,77879.98,0.0,0.87938,0.0001,11.15223]
[1777289181844,37.56,77883.32,0.0,0.8797,0.0001,11.13191]
[1777289186879,37.56,77884.74,0.0,0.87983,0.0001,11.12397]
[1777289191913,37.56,77886.11,0.0,0.87999,0.0001,11.11144]
[1777289196949,37.56,77887.14,0.0,0.88008,0.0001,11.10592]
[1777289202991,37.57,77887.97,0.0,0.88014,0.0001,11.1018]
[1777289206012,37.57,77891.65,0.0,0.88049,0.0001,11.07979]
[1777289211047,37.57,77892.18,0.0,0.88052,0.0001,11.07748]
[1777289216082,37.57,77894.54,0.0,0.88074,0.0001,11.06405]
[1777289221117,37.58,77892.76,0.0,0.88055,0.0001,11.07586]
[1777289225145,37.58,77886.69,0.0,0.87996,0.0001,11.11363]
[1777289230180,37.58,77884.57,0.0,0.87975,0.0001,11.12722]
[1777289235215,37.58,77886.41,0.0,0.87991,0.0001,11.11663]
[1777289239243,37.58,77889.23,0.0,0.88017,0.0001,11.09996]
[1777289241257,37.58,77892.94,0.0,0.88052,0.0001,11.0779]
[1777289246292,37.59,77892.53,0.0,0.88047,0.0001,11.08129]
[1777289251326,37.59,77891.31,0.0,0.88038,0.0001,11.08469]
[1777289253341,37.59,77886.52,0.0,0.87992,0.0001,11.11429]
[1777289258377,37.59,77882.72,0.0,0.87954,0.0001,11.13807]
[1777289264418,37.59,77882.25,0.0,0.87949,0.0001,11.14177]
[1777289269453,37.6,77881.11,0.0,0.87935,0.0001,11.1505]
[1777289275495,37.6,77881.24,0.0,0.87933,0.0001,11.15188]
[1777289280529,37.61,77884.45,0.0,0.87961,0.0001,11.13413]
[1777289285565,37.61,77884.13,0.0,0.87955,0.0001,11.13804]
[1777289290600,37.62,77884.97,0.0,0.87959,0.0001,11.13512]
[1777289295635,37.62,77885.04,0.0,0.87957,0.0001,11.13662]
[1777289300669,37.63,77884.52,0.0,0.87949,0.0001,11.14173]
[1777289305706,37.63,77885.07,0.0,0.87951,0.0001,11.14033]
[1777289311748,37.64,77885.42,0.0,0.87956,0.0001,11.13562]
[1777289316783,37.64,77885.28,0.0,0.87951,0.0001,11.13836]
[1777289321818,37.65,77885.46,0.0,0.8795,0.0001,11.1391]
[1777289326853,37.65,77887.97,0.0,0.87972,0.0001,11.12559]
[1777289331888,37.65,77887.26,0.0,0.87963,0.0001,11.13103]
[1777289336923,37.66,77888.06,0.0,0.8797,0.0001,11.12663]
[1777289342491,37.66,77888.42,0.0,0.87973,0.0001,11.1248]
[1777289348000,37.66,77886.4,0.0,0.87952,0.0001,11.13778]
[1777289353035,37.66,77885.87,0.0,0.87947,0.0001,11.14126]
[1777289358070,37.66,77884.5,0.0,0.87933,0.0001,11.14985]
[1777289365119,37.66,77885.17,0.0,0.87939,0.0001,11.14607]
[1777289370154,37.66,77885.41,0.0,0.87941,0.0001,11.14483]
[1777289375189,37.66,77884.7,0.0,0.87939,0.0001,11.14452]
[1777289380223,37.66,77885.34,0.0,0.87944,0.0001,11.14086]
[1777289383245,37.66,77874.43,0.0,0.87839,0.0001,11.20763]
[1777289384252,37.66,77869.01,0.0,0.87787,0.0001,11.24073]
[1777289389287,37.66,77868.99,0.0,0.87787,0.0001,11.24046]
[1777289394322,37.66,77868.47,0.0,0.87783,0.0001,11.24328]
[1777289399357,37.66,77868.58,0.0,0.87784,0.0001,11.24225]
[1777289402378,37.66,77871.9,0.0,0.87817,0.0001,11.22176]
[1777289407413,37.66,77872.61,0.0,0.87823,0.0001,11.21762]
[1777289412448,37.66,77872.31,0.0,0.8782,0.0001,11.21945]
[1777289417483,37.66,77870.51,0.0,0.87803,0.0001,11.23052]
[1777289419497,37.66,77875.75,0.0,0.87853,0.0001,11.19852]
[1777289424532,37.66,77876.48,0.0,0.87858,0.0001,11.19577]
[1777289429567,37.67,77877.98,0.0,0.8787,0.0001,11.18831]
[1777289434602,37.67,77878.04,0.0,0.87872,0.0001,11.1848]
[1777289443417,37.68,77878.31,0.0,0.87873,0.0001,11.18418]
[1777289449708,37.69,77878.55,0.0,0.87869,0.0001,11.1868]
[1777289454743,37.69,77880.09,0.0,0.87881,0.0001,11.17909]
[1777289462799,37.7,77880.4,0.0,0.8788,0.0001,11.17988]
[1777289474884,37.71,77880.41,0.0,0.87874,0.0001,11.1837]
[1777289485962,37.72,77880.39,0.0,0.87868,0.0001,11.18742]
[1777289492025,37.72,77880.52,0.0,0.87871,0.0001,11.18371]
[1777289494038,37.72,77894.09,0.0,0.88,0.0001,11.10166]
[1777289496053,37.72,77892.48,0.0,0.87984,0.0001,11.11198]
[1777289499352,37.72,77887.72,0.0,0.87937,0.0001,11.14159]
[1777289501087,37.73,77884.98,0.0,0.87911,0.0001,11.1584]
[1777289506122,37.73,77884.61,0.0,0.87907,0.0001,11.16103]
[1777289511158,37.73,77883.88,0.0,0.87899,0.0001,11.16591]
[1777289516193,37.73,77883.9,0.0,0.87899,0.0001,11.16613]
[1777289521228,37.73,77886.41,0.0,0.87922,0.0001,11.15119]
[1777289526263,37.73,77887.4,0.0,0.87931,0.0001,11.14556]
[1777289531300,37.73,77884.46,0.0,0.87902,0.0001,11.16427]
[1777289534321,37.73,77880.84,0.0,0.87867,0.0001,11.18648]
[1777289539356,37.73,77881.81,0.0,0.87876,0.0001,11.18077]
[1777289544391,37.73,77880.47,0.0,0.87862,0.0001,11.18917]
[1777289549425,37.73,77880.14,0.0,0.87859,0.0001,11.19142]
[1777289554461,37.73,77879.86,0.0,0.8786,0.0001,11.18846]
[1777289559495,37.74,77879.62,0.0,0.87857,0.0001,11.19015]
[1777289564531,37.74,77879.1,0.0,0.87852,0.0001,11.19352]
[1777289569572,37.74,77879.06,0.0,0.87851,0.0001,11.19394]
[1777289574606,37.74,77878.36,0.0,0.87844,0.0001,11.19838]
[1777289575614,37.74,77873.6,0.0,0.87798,0.0001,11.22746]
[1777289578635,37.74,77877.21,0.0,0.87833,0.0001,11.2054]
[1777289583670,37.74,77876.06,0.0,0.87822,0.0001,11.2125]
[1777289588705,37.74,77874.04,0.0,0.87803,0.0001,11.22486]
[1777289593741,37.74,77873.55,0.0,0.87798,0.0001,11.2278]
[1777289594748,37.74,77870.96,0.0,0.87773,0.0001,11.24361]
[1777289596761,37.74,77867.61,0.0,0.8774,0.0001,11.264]
[1777289601797,37.74,77866.4,0.0,0.87729,0.0001,11.27111]
[1777289606832,37.73,77865.58,0.0,0.87722,0.0001,11.27577]
[1777289607839,37.73,77862.95,0.0,0.87696,0.0001,11.29177]
[1777289608846,37.73,77859.64,0.0,0.87664,0.0001,11.3119]
[1777289613881,37.73,77857.52,0.0,0.87649,0.0001,11.31951]
[1777289615895,37.73,77853.4,0.0,0.87608,0.0001,11.34493]
[1777289620935,37.73,77851.79,0.0,0.87592,0.0001,11.35509]
[1777289625967,37.74,77851.79,0.0,0.87592,0.0001,11.35528]
[1777289626974,37.74,77848.82,0.0,0.87562,0.0001,11.3735]
[1777289628988,37.74,77842.81,0.0,0.87503,0.0001,11.41033]
[1777289634023,37.73,77840.1,0.0,0.87477,0.0001,11.42659]
[1777289639062,37.73,77840.82,0.0,0.87485,0.0001,11.42173]
[1777289644098,37.73,77840.19,0.0,0.87479,0.0001,11.42515]
[1777289649133,37.73,77840.65,0.0,0.87485,0.0001,11.42189]
[1777289654167,37.73,77840.43,0.0,0.87483,0.0001,11.4228]
[1777289655175,37.73,77846.1,0.0,0.87539,0.0001,11.38796]
[1777289660210,37.73,77847.35,0.0,0.87552,0.0001,11.38008]
[1777289665245,37.73,77847.9,0.0,0.87557,0.0001,11.37655]
[1777289671287,37.73,77848.23,0.0,0.87565,0.0001,11.36939]
[1777289676322,37.73,77847.57,0.0,0.87559,0.0001,11.37325]
[1777289681358,37.73,77849.11,0.0,0.87575,0.0001,11.36357]
[1777289682366,37.73,77852.25,0.0,0.87605,0.0001,11.34431]
[1777289687400,37.73,77852.5,0.0,0.87608,0.0001,11.34275]
[1777289692435,37.73,77849.62,0.0,0.8758,0.0001,11.36033]
[1777289697470,37.73,77848.64,0.0,0.87571,0.0001,11.36614]
[1777289702505,37.73,77847.27,0.0,0.87557,0.0001,11.37427]
[1777289704518,37.73,77842.73,0.0,0.87513,0.0001,11.40198]
[1777289709554,37.72,77846.74,0.0,0.87553,0.0001,11.3769]
[1777289714590,37.72,77847.4,0.0,0.8756,0.0001,11.37256]
[1777289719625,37.72,77849.78,0.0,0.87584,0.0001,11.35771]
[1777289731711,37.72,77850.68,0.0,0.87598,0.0001,11.34692]
[1777289737753,37.72,77850.39,0.0,0.87595,0.0001,11.34861]
[1777289743795,37.72,77850.93,0.0,0.876,0.0001,11.34527]
[1777289753865,37.72,77850.91,0.0,0.876,0.0001,11.34538]
[1777289758900,37.72,77850.65,0.0,0.87598,0.0001,11.34691]
[1777289763935,37.72,77847.11,0.0,0.87563,0.0001,11.3685]
[1777289768970,37.72,77845.67,0.0,0.8755,0.0001,11.377]
[1777289772998,37.72,77842.83,0.0,0.87522,0.0001,11.39413]
[1777289778033,37.72,77843.08,0.0,0.87525,0.0001,11.39216]
[1777289784075,37.72,77844.34,0.0,0.87538,0.0001,11.384]
[1777289789110,37.72,77844.47,0.0,0.8754,0.0001,11.38288]
[1777289794145,37.72,77844.48,0.0,0.87545,0.0001,11.37761]
[1777289799180,37.71,77841.14,0.0,0.87513,0.0001,11.39778]
[1777289804216,37.71,77841.02,0.0,0.87512,0.0001,11.39813]
[1777289809250,37.71,77839.21,0.0,0.87495,0.0001,11.40882]
[1777289814285,37.71,77838.52,0.0,0.87489,0.0001,11.41266]
[1777289821370,37.71,77834.25,0.0,0.87447,0.0001,11.43832]
[1777289822341,37.71,77825.67,0.0,0.87362,0.0001,11.49118]
[1777289823347,37.71,77818.69,0.0,0.87292,0.0001,11.53423]
[1777289825362,37.71,77816.84,0.0,0.87274,0.0001,11.54569]
[1777289828383,37.71,77813.93,0.0,0.87245,0.0001,11.56359]
[1777289830397,37.71,77807.51,0.0,0.8718,0.0001,11.60308]
[1777289832411,37.71,77804.27,0.0,0.87148,0.0001,11.62294]
[1777289834425,37.71,77800.96,0.0,0.87115,0.0001,11.64317]
[1777289838453,37.71,77804.31,0.0,0.87149,0.0001,11.62209]
[1777289844495,37.71,77804.6,0.0,0.87153,0.0001,11.61985]
[1777289849530,37.71,77804.52,0.0,0.87153,0.0001,11.61991]
[1777289854565,37.71,77803.27,0.0,0.87145,0.0001,11.62243]
[1777289857585,37.71,77800.5,0.0,0.87118,0.0001,11.63923]
[1777289862621,37.7,77801.06,0.0,0.87124,0.0001,11.6354]
[1777289867656,37.7,77800.99,0.0,0.87124,0.0001,11.63552]
[1777289872691,37.7,77800.67,0.0,0.87121,0.0001,11.63717]
[1777289873698,37.7,77792.82,0.0,0.87042,0.0001,11.68549]
[1777289875714,37.7,77789.93,0.0,0.87013,0.0001,11.70304]
[1777289880749,37.7,77786.89,0.0,0.86983,0.0001,11.72107]
[1777289885784,37.7,77788.02,0.0,0.86996,0.0001,11.71335]
[1777289890818,37.7,77788.02,0.0,0.86997,0.0001,11.71269]
[1777289894847,37.7,77791.63,0.0,0.87035,0.0001,11.68987]
[1777289899881,37.69,77790.62,0.0,0.87025,0.0001,11.69554]
[1777289904917,37.69,77791.23,0.0,0.87032,0.0001,11.69119]
[1777289910959,37.69,77791.68,0.0,0.87038,0.0001,11.68771]
[1777289915994,37.69,77793.5,0.0,0.87062,0.0001,11.67104]
[1777289918008,37.69,77799.21,0.0,0.8712,0.0001,11.63563]
[1777289920022,37.69,77802.27,0.0,0.87151,0.0001,11.61666]
[1777289921032,37.69,77805.88,0.0,0.87187,0.0001,11.59439]
[1777289922038,37.69,77810.37,0.0,0.87232,0.0001,11.56674]
[1777289923044,37.69,77806.0,0.0,0.87188,0.0001,11.5937]
[1777289924051,37.69,77803.13,0.0,0.87159,0.0001,11.6114]
[1777289930094,37.69,77803.38,0.0,0.87162,0.0001,11.60974]
[1777289935129,37.69,77801.16,0.0,0.8714,0.0001,11.62328]
[1777289940164,37.69,77800.44,0.0,0.87133,0.0001,11.62742]
[1777289942178,37.69,77804.35,0.0,0.87173,0.0001,11.60323]
[1777289947212,37.69,77803.74,0.0,0.87167,0.0001,11.60685]
[1777289952248,37.69,77804.92,0.0,0.87179,0.0001,11.59944]
[1777289957283,37.69,77807.01,0.0,0.872,0.0001,11.58653]
[1777289962318,37.69,77809.08,0.0,0.8722,0.0001,11.57388]
[1777289964332,37.69,77812.86,0.0,0.87258,0.0001,11.5507]
[1777289966346,37.69,77809.87,0.0,0.87228,0.0001,11.56924]
[1777289967353,37.69,77806.91,0.0,0.87198,0.0001,11.5875]
[1777289972388,37.69,77808.29,0.0,0.87216,0.0001,11.57411]
[1777289974402,37.69,77804.07,0.0,0.87174,0.0001,11.60016]
[1777289979437,37.69,77803.42,0.0,0.87167,0.0001,11.6041]
[1777289984472,37.69,77803.46,0.0,0.87168,0.0001,11.60378]
[1777289989507,37.69,77803.38,0.0,0.87167,0.0001,11.60419]
[1777289994542,37.69,77803.56,0.0,0.87169,0.0001,11.60303]
[1777289999577,37.69,77802.93,0.0,0.87163,0.0001,11.60686]
[1777290004612,37.69,77802.05,0.0,0.87154,0.0001,11.61221]
[1777290009646,37.69,77801.58,0.0,0.8715,0.0001,11.61502]
[1777290015690,37.69,77802.26,0.0,0.87157,0.0001,11.61073]
[1777290018712,37.69,77807.72,0.0,0.87211,0.0001,11.57706]
[1777290020726,37.69,77811.85,0.0,0.87253,0.0001,11.55173]
[1777290023747,37.69,77814.59,0.0,0.8728,0.0001,11.5351]
[1777290028782,37.69,77815.26,0.0,0.87286,0.0001,11.53149]
[1777290031420,37.69,77812.57,0.0,0.87263,0.0001,11.5433]
[1777290036838,37.69,77812.94,0.0,0.87266,0.0001,11.54145]
[1777290040867,37.69,77816.35,0.0,0.87299,0.0001,11.52078]
[1777290041874,37.69,77820.58,0.0,0.87341,0.0001,11.49488]
[1777290048924,37.69,77821.17,0.0,0.87346,0.0001,11.49232]
[1777290053960,37.69,77821.55,0.0,0.87348,0.0001,11.49069]
[1777290058994,37.7,77821.22,0.0,0.87344,0.0001,11.4934]
[1777290062015,37.7,77818.44,0.0,0.87316,0.0001,11.51085]
[1777290067051,37.7,77818.29,0.0,0.87313,0.0001,11.5122]
[1777290072086,37.7,77818.08,0.0,0.87311,0.0001,11.51393]
[1777290077121,37.7,77819.16,0.0,0.87321,0.0001,11.50772]
[1777290082156,37.7,77821.5,0.0,0.87343,0.0001,11.49383]
[1777290087191,37.7,77822.85,0.0,0.87356,0.0001,11.4862]
[1777290092227,37.71,77822.83,0.0,0.87359,0.0001,11.48208]
[1777290097263,37.71,77822.57,0.0,0.87355,0.0001,11.48434]
[1777290103305,37.71,77822.35,0.0,0.87352,0.0001,11.48649]
[1777290108341,37.71,77822.46,0.0,0.87353,0.0001,11.48595]
[1777290113376,37.71,77822.49,0.0,0.87354,0.0001,11.4851]
[1777290115389,37.71,77815.74,0.0,0.87287,0.0001,11.52632]
[1777290118411,37.71,77813.01,0.0,0.87261,0.0001,11.54252]
[1777290121432,37.7,77816.55,0.0,0.87297,0.0001,11.5204]
[1777290125460,37.71,77820.3,0.0,0.87334,0.0001,11.49747]
[1777290130494,37.71,77821.99,0.0,0.8735,0.0001,11.48777]
[1777290135530,37.71,77821.59,0.0,0.87344,0.0001,11.49094]
[1777290136537,37.71,77815.69,0.0,0.87285,0.0001,11.52735]
[1777290141572,37.71,77814.36,0.0,0.87272,0.0001,11.5359]
[1777290148621,37.71,77815.34,0.0,0.87281,0.0001,11.53035]
[1777290153656,37.71,77815.57,0.0,0.87287,0.0001,11.52438]
[1777290159699,37.71,77815.52,0.0,0.87285,0.0001,11.52514]
[1777290164733,37.71,77814.94,0.0,0.87279,0.0001,11.52906]
[1777290165740,37.71,77812.01,0.0,0.8725,0.0001,11.54716]
[1777290170775,37.72,77814.35,0.0,0.87273,0.0001,11.53299]
[1777290175810,37.72,77816.59,0.0,0.87295,0.0001,11.51957]
[1777290181851,37.72,77816.22,0.0,0.8729,0.0001,11.52233]
[1777290186887,37.72,77815.39,0.0,0.87281,0.0001,11.5279]
[1777290191922,37.72,77815.13,0.0,0.87278,0.0001,11.52985]
[1777290196957,37.72,77815.98,0.0,0.87286,0.0001,11.52495]
[1777290201992,37.72,77815.62,0.0,0.87282,0.0001,11.52749]
[1777290207028,37.72,77815.59,0.0,0.87281,0.0001,11.52799]
[1777290212063,37.72,77814.74,0.0,0.87276,0.0001,11.52859]
[1777290217098,37.72,77815.32,0.0,0.87282,0.0001,11.52533]
[1777290222133,37.72,77815.25,0.0,0.8728,0.0001,11.52605]
[1777290227168,37.72,77814.71,0.0,0.87275,0.0001,11.52966]
[1777290232202,37.73,77813.16,0.0,0.87259,0.0001,11.53947]
[1777290237244,37.73,77812.53,0.0,0.87252,0.0001,11.54353]
[1777290242279,37.73,77813.08,0.0,0.87257,0.0001,11.54035]
[1777290249328,37.73,77813.16,0.0,0.87258,0.0001,11.54019]
[1777290254363,37.73,77815.07,0.0,0.87276,0.0001,11.5287]
[1777290257384,37.73,77812.13,0.0,0.87247,0.0001,11.54695]
[1777290262418,37.73,77812.82,0.0,0.87253,0.0001,11.54291]
[1777290267454,37.73,77812.52,0.0,0.8725,0.0001,11.54498]
[1777290272489,37.73,77812.39,0.0,0.87252,0.0001,11.54108]
[1777290277524,37.73,77814.41,0.0,0.87272,0.0001,11.52891]
[1777290282558,37.73,77813.66,0.0,0.87264,0.0001,11.53382]
[1777290287594,37.73,77813.29,0.0,0.87261,0.0001,11.53557]
[1777290292636,37.73,77812.54,0.0,0.87254,0.0001,11.54045]
[1777290297672,37.73,77813.41,0.0,0.87264,0.0001,11.53429]
[1777290302707,37.73,77813.09,0.0,0.87262,0.0001,11.53519]
[1777290307742,37.72,77813.21,0.0,0.87265,0.0001,11.5334]
[1777290312778,37.72,77813.64,0.0,0.87271,0.0001,11.52971]
[1777290319827,37.72,77813.96,0.0,0.87274,0.0001,11.52793]
[1777290330905,37.72,77813.74,0.0,0.8727,0.0001,11.53007]
[1777290341982,37.73,77813.74,0.0,0.87273,0.0001,11.52601]
[1777290352053,37.73,77813.74,0.0,0.87272,0.0001,11.52688]
[1777290357088,37.73,77813.55,0.0,0.87269,0.0001,11.52845]
[1777290364136,37.73,77811.1,0.0,0.87244,0.0001,11.54407]
[1777290369172,37.73,77810.53,0.0,0.87238,0.0001,11.54783]
[1777290374206,37.73,77810.46,0.0,0.87237,0.0001,11.54848]
[1777290378235,37.73,77813.19,0.0,0.87264,0.0001,11.53187]
[1777290383910,37.73,77813.44,0.0,0.87266,0.0001,11.53061]
[1777290390320,37.73,77813.1,0.0,0.87262,0.0001,11.53328]
[1777290396360,37.74,77813.58,0.0,0.8727,0.0001,11.52589]
[1777290403409,37.74,77813.72,0.0,0.8727,0.0001,11.52565]
[1777290410459,37.74,77810.35,0.0,0.87237,0.0001,11.54599]
[1777290412473,37.74,77807.66,0.0,0.8721,0.0001,11.56264]
[1777290419523,37.74,77808.22,0.0,0.87215,0.0001,11.55946]
[1777290424559,37.74,77809.76,0.0,0.8723,0.0001,11.55019]
[1777290429593,37.74,77809.17,0.0,0.87224,0.0001,11.55401]
[1777290436643,37.74,77809.39,0.0,0.87226,0.0001,11.55286]
[1777290439663,37.74,77805.04,0.0,0.87182,0.0001,11.57967]
[1777290444699,37.74,77805.95,0.0,0.87192,0.0001,11.57402]
[1777290449734,37.74,77807.46,0.0,0.87207,0.0001,11.56473]
[1777290454769,37.74,77806.68,0.0,0.87203,0.0001,11.56462]
[1777290459804,37.74,77807.25,0.0,0.87209,0.0001,11.56114]
[1777290464839,37.74,77807.14,0.0,0.87208,0.0001,11.56185]
[1777290469873,37.74,77804.93,0.0,0.87186,0.0001,11.57543]
[1777290473902,37.74,77802.26,0.0,0.87159,0.0001,11.59179]
[1777290478937,37.74,77802.65,0.0,0.87163,0.0001,11.5892]
[1777290483972,37.74,77802.35,0.0,0.8716,0.0001,11.59088]
[1777290489227,37.74,77802.41,0.0,0.87161,0.0001,11.59036]
[1777290495049,37.74,77802.17,0.0,0.87159,0.0001,11.5916]
[1777290501441,37.74,77802.42,0.0,0.87162,0.0001,11.58996]
[1777290513179,37.74,77803.22,0.0,0.87175,0.0001,11.57966]
[1777290521235,37.73,77805.09,0.0,0.87194,0.0001,11.56794]
[1777290530298,37.73,77805.3,0.0,0.87196,0.0001,11.56657]
[1777290540368,37.73,77806.17,0.0,0.87206,0.0001,11.56082]
[1777290545403,37.73,77804.51,0.0,0.87191,0.0001,11.56971]
[1777290550438,37.73,77803.93,0.0,0.87188,0.0001,11.57188]
[1777290556480,37.72,77804.06,0.0,0.87192,0.0001,11.56943]
[1777290562521,37.72,77804.7,0.0,0.87201,0.0001,11.56387]
[1777290567558,37.71,77804.73,0.0,0.87203,0.0001,11.56238]
[1777290572593,37.71,77809.64,0.0,0.87259,0.0001,11.52594]
[1777290574607,37.71,77813.89,0.0,0.87302,0.0001,11.49941]
[1777290579642,37.71,77814.4,0.0,0.87308,0.0001,11.49545]
[1777290582663,37.71,77811.53,0.0,0.8728,0.0001,11.51261]
[1777290587698,37.7,77810.02,0.0,0.87267,0.0001,11.52091]
[1777290592734,37.7,77809.75,0.0,0.87266,0.0001,11.52156]
[1777290598776,37.7,77810.2,0.0,0.87272,0.0001,11.51755]
[1777290603811,37.7,77808.15,0.0,0.87253,0.0001,11.52908]
[1777290608846,37.69,77808.68,0.0,0.8726,0.0001,11.5247]
[1777290613921,37.69,77808.53,0.0,0.87261,0.0001,11.52452]
[1777290618972,37.69,77808.24,0.0,0.87259,0.0001,11.52564]
[1777290619075,37.69,77800.78,0.0,0.87185,0.0001,11.57113]
[1777290619968,37.69,77797.79,0.0,0.87155,0.0001,11.58927]
[1777290625008,37.68,77798.38,0.0,0.87163,0.0001,11.58412]
[1777290630041,37.68,77798.72,0.0,0.87169,0.0001,11.58054]
[1777290635076,37.67,77798.37,0.0,0.87172,0.0001,11.57631]
[1777290640111,37.67,77798.1,0.0,0.87172,0.0001,11.57654]
[1777290645145,37.67,77798.23,0.0,0.87175,0.0001,11.57431]
[1777290650181,37.66,77794.52,0.0,0.8714,0.0001,11.59577]
[1777290655217,37.66,77793.48,0.0,0.87132,0.0001,11.60064]
[1777290660252,37.66,77793.1,0.0,0.87131,0.0001,11.60142]
[1777290663273,37.65,77796.76,0.0,0.87169,0.0001,11.57793]
[1777290669315,37.65,77796.75,0.0,0.87171,0.0001,11.57687]
[1777290673344,37.65,77803.01,0.0,0.87236,0.0001,11.53727]
[1777290674350,37.65,77808.06,0.0,0.87287,0.0001,11.50592]
[1777290676364,37.65,77810.03,0.0,0.87307,0.0001,11.49344]
[1777290678378,37.65,77813.07,0.0,0.87338,0.0001,11.47432]
[1777290683413,37.64,77813.66,0.0,0.87345,0.0001,11.47017]
[1777290688447,37.64,77813.54,0.0,0.87344,0.0001,11.47038]
[1777290694128,37.64,77813.92,0.0,0.87353,0.0001,11.46272]
[1777290699525,37.64,77814.57,0.0,0.8736,0.0001,11.45812]
[1777290704559,37.64,77814.09,0.0,0.87356,0.0001,11.46063]
[1777290709595,37.64,77814.37,0.0,0.8736,0.0001,11.45849]
[1777290714629,37.64,77811.89,0.0,0.87336,0.0001,11.47333]
[1777290719664,37.64,77813.04,0.0,0.87348,0.0001,11.46573]
[1777290724700,37.63,77813.37,0.0,0.87352,0.0001,11.46322]
[1777290729735,37.63,77814.45,0.0,0.87364,0.0001,11.45612]
[1777290734770,37.63,77814.31,0.0,0.87365,0.0001,11.45548]
[1777290739805,37.63,77814.43,0.0,0.87366,0.0001,11.45435]
[1777290744840,37.62,77815.06,0.0,0.87375,0.0001,11.44876]
[1777290746854,37.62,77827.81,0.0,0.87503,0.0001,11.36964]
[1777290747861,37.62,77831.22,0.0,0.87537,0.0001,11.34845]
[1777290752896,37.62,77830.9,0.0,0.8754,0.0001,11.34452]
[1777290756924,37.62,77827.87,0.0,0.87511,0.0001,11.36236]
[1777290761959,37.61,77827.89,0.0,0.87513,0.0001,11.3611]
[1777290765987,37.61,77831.05,0.0,0.87546,0.0001,11.34079]
[1777290771022,37.61,77830.36,0.0,0.87541,0.0001,11.34405]
[1777290773036,37.61,77827.35,0.0,0.87512,0.0001,11.36213]
[1777290778071,37.6,77827.85,0.0,0.87518,0.0001,11.35786]
[1777290784113,37.6,77824.43,0.0,0.87487,0.0001,11.37744]
[1777290786127,37.6,77821.67,0.0,0.8746,0.0001,11.39386]
[1777290792168,37.6,77821.57,0.0,0.87462,0.0001,11.39266]
[1777290797208,37.59,77821.87,0.0,0.87467,0.0001,11.3893]
[1777290802242,37.59,77822.06,0.0,0.87472,0.0001,11.38668]
[1777290807278,37.58,77820.87,0.0,0.87462,0.0001,11.39254]
[1777290812313,37.58,77821.2,0.0,0.87472,0.0001,11.38402]
[1777290818354,37.55,77822.29,0.0,0.87502,0.0001,11.36559]
[1777290823390,37.54,77821.83,0.0,0.87503,0.0001,11.36488]
[1777290828425,37.54,77823.55,0.0,0.87522,0.0001,11.35305]
[1777290833459,37.51,77824.27,0.0,0.87543,0.0001,11.33965]
[1777290838507,37.51,77823.52,0.0,0.8754,0.0001,11.34143]
[1777290843542,37.51,77831.12,0.0,0.87616,0.0001,11.2937]
[1777290844549,37.51,77833.94,0.0,0.87644,0.0001,11.27648]
[1777290849585,37.51,77834.86,0.0,0.87652,0.0001,11.27173]
[1777290859655,37.51,77834.86,0.0,0.87649,0.0001,11.2737]
[1777290865287,37.51,77834.86,0.0,0.87649,0.0001,11.2737]
[1777290869726,37.52,77829.39,0.0,0.87593,0.0001,11.3085]
[1777290874761,37.51,77828.76,0.0,0.87592,0.0001,11.30673]
[1777290879795,37.51,77827.34,0.0,0.87579,0.0001,11.31471]
[1777290884831,37.51,77827.19,0.0,0.87579,0.0001,11.31481]
[1777290889866,37.51,77827.16,0.0,0.8758,0.0001,11.31413]
[1777290894901,37.51,77827.34,0.0,0.87583,0.0001,11.31215]
[1777290899936,37.5,77826.71,0.0,0.87578,0.0001,11.31515]
[1777290905978,37.5,77827.65,0.0,0.87589,0.0001,11.30827]
[1777290911013,37.5,77828.05,0.0,0.87595,0.0001,11.30494]
[1777290916048,37.5,77827.64,0.0,0.87592,0.0001,11.30659]
[1777290921082,37.49,77824.82,0.0,0.87566,0.0001,11.32308]
[1777290926118,37.49,77825.76,0.0,0.87576,0.0001,11.31634]
[1777290931153,37.49,77824.69,0.0,0.87572,0.0001,11.31712]
[1777290936188,37.49,77825.85,0.0,0.87584,0.0001,11.30915]
[1777290941222,37.48,77824.92,0.0,0.87576,0.0001,11.31407]
[1777290946258,37.48,77825.55,0.0,0.87584,0.0001,11.30938]
[1777290951293,37.48,77826.35,0.0,0.87593,0.0001,11.30366]
[1777290953307,37.48,77831.79,0.0,0.87647,0.0001,11.26985]
[1777290958342,37.48,77831.23,0.0,0.87643,0.0001,11.27234]
[1777290964384,37.47,77831.27,0.0,0.87645,0.0001,11.27101]
[1777290969419,37.47,77831.63,0.0,0.8765,0.0001,11.26836]
[1777290976468,37.47,77832.93,0.0,0.87663,0.0001,11.26006]
[1777290981503,37.48,77834.6,0.0,0.87678,0.0001,11.25087]
[1777290983517,37.48,77838.02,0.0,0.87711,0.0001,11.23025]
[1777290985531,37.48,77840.89,0.0,0.87738,0.0001,11.21306]
[1777290991575,37.48,77841.7,0.0,0.87748,0.0001,11.20474]
[1777290993589,37.48,77845.36,0.0,0.87783,0.0001,11.18277]
[1777290998626,37.49,77844.34,0.0,0.87771,0.0001,11.19056]
[1777291003660,37.49,77846.1,0.0,0.87785,0.0001,11.18126]
[1777291008695,37.5,77846.53,0.0,0.87787,0.0001,11.18017]
[1777291013731,37.5,77845.99,0.0,0.87779,0.0001,11.18528]
[1777291018766,37.5,77848.79,0.0,0.87804,0.0001,11.16953]
[1777291020780,37.5,77851.65,0.0,0.87831,0.0001,11.15258]
[1777291025814,37.51,77849.8,0.0,0.87811,0.0001,11.16556]
[1777291030850,37.51,77849.8,0.0,0.87808,0.0001,11.16707]
[1777291031857,37.51,77847.16,0.0,0.87782,0.0001,11.18331]
[1777291037899,37.52,77846.14,0.0,0.87771,0.0001,11.19064]
[1777291042934,37.52,77846.48,0.0,0.87774,0.0001,11.18843]
[1777291047969,37.51,77845.49,0.0,0.87766,0.0001,11.19353]
[1777291053004,37.51,77845.57,0.0,0.87774,0.0001,11.18654]
[1777291058039,37.5,77845.95,0.0,0.8778,0.0001,11.18263]
[1777291064080,37.5,77845.19,0.0,0.87775,0.0001,11.1854]
[1777291067102,37.5,77837.08,0.0,0.87697,0.0001,11.23437]
[1777291069116,37.5,77834.99,0.0,0.87678,0.0001,11.24652]
[1777291074150,37.49,77835.22,0.0,0.87683,0.0001,11.24333]
[1777291079186,37.49,77835.66,0.0,0.8769,0.0001,11.23892]
[1777291084221,37.48,77837.93,0.0,0.87715,0.0001,11.2233]
[1777291089257,37.48,77839.17,0.0,0.87729,0.0001,11.21422]
[1777291094292,37.48,77842.22,0.0,0.8776,0.0001,11.19479]
[1777291095299,37.48,77845.25,0.0,0.8779,0.0001,11.17588]
[1777291100333,37.48,77846.12,0.0,0.87799,0.0001,11.17019]
[1777291106376,37.48,77845.23,0.0,0.87791,0.0001,11.17546]
[1777291111411,37.47,77843.99,0.0,0.87784,0.0001,11.17793]
[1777291116447,37.47,77843.9,0.0,0.87784,0.0001,11.17736]
[1777291121483,37.47,77844.23,0.0,0.87788,0.0001,11.17507]
[1777291126518,37.47,77845.78,0.0,0.87803,0.0001,11.16587]
[1777291131553,37.47,77847.32,0.0,0.87818,0.0001,11.15648]
[1777291136588,37.47,77848.26,0.0,0.87826,0.0001,11.15118]
[1777291141623,37.47,77847.39,0.0,0.87817,0.0001,11.15701]
[1777291146658,37.48,77849.11,0.0,0.87833,0.0001,11.14697]
[1777291151693,37.48,77848.85,0.0,0.87829,0.0001,11.14914]
[1777291154714,37.48,77860.2,0.0,0.87939,0.0001,11.07979]
[1777291156728,37.48,77859.23,0.0,0.87931,0.0001,11.08523]
[1777291161764,37.48,77858.41,0.0,0.87923,0.0001,11.08982]
[1777291166792,37.47,77858.23,0.0,0.87922,0.0001,11.09053]
[1777291171835,37.47,77856.62,0.0,0.87912,0.0001,11.09487]
[1777291173849,37.47,77853.8,0.0,0.87885,0.0001,11.11198]
[1777291175863,37.47,77850.98,0.0,0.87858,0.0001,11.12907]
[1777291180898,37.47,77851.03,0.0,0.8786,0.0001,11.12788]
[1777291185933,37.47,77849.87,0.0,0.87849,0.0001,11.13426]
[1777291190968,37.47,77850.1,0.0,0.87853,0.0001,11.1321]
[1777291196007,37.46,77849.0,0.0,0.87843,0.0001,11.13813]
[1777291201038,37.46,77849.82,0.0,0.87852,0.0001,11.13235]
[1777291203052,37.46,77843.6,0.0,0.87792,0.0001,11.17029]
[1777291205066,37.46,77846.41,0.0,0.8782,0.0001,11.15263]
[1777291206073,37.46,77851.5,0.0,0.8787,0.0001,11.12134]
[1777291211947,37.46,77851.54,0.0,0.87871,0.0001,11.1207]
[1777291222184,37.46,77851.55,0.0,0.87873,0.0001,11.11935]
[1777291227221,37.46,77852.45,0.0,0.87882,0.0001,11.11333]
[1777291232255,37.45,77852.55,0.0,0.87889,0.0001,11.10731]
[1777291234269,37.45,77846.37,0.0,0.87829,0.0001,11.14513]
[1777291235276,37.45,77840.51,0.0,0.87771,0.0001,11.18104]
[1777291236283,37.45,77837.38,0.0,0.87741,0.0001,11.20011]
[1777291237290,37.45,77834.54,0.0,0.87713,0.0001,11.21739]
[1777291238297,37.45,77831.69,0.0,0.87686,0.0001,11.23471]
[1777291243332,37.45,77830.67,0.0,0.87676,0.0001,11.2407]
[1777291248367,37.45,77830.37,0.0,0.87675,0.0001,11.24109]
[1777291251387,37.45,77825.2,0.0,0.87626,0.0001,11.27209]
[1777291253402,37.44,77821.93,0.0,0.87594,0.0001,11.29159]
[1777291258437,37.44,77821.41,0.0,0.87592,0.0001,11.29321]
[1777291261458,37.44,77815.08,0.0,0.8753,0.0001,11.33146]
[1777291262465,37.44,77811.42,0.0,0.87494,0.0001,11.35392]
[1777291263472,37.44,77814.24,0.0,0.87522,0.0001,11.3363]
[1777291265486,37.44,77816.89,0.0,0.87549,0.0001,11.31964]
[1777291267500,37.43,77812.84,0.0,0.87509,0.0001,11.34414]
[1777291269514,37.43,77809.94,0.0,0.87481,0.0001,11.36171]
[1777291274548,37.43,77809.36,0.0,0.87477,0.0001,11.36432]
[1777291279584,37.43,77808.04,0.0,0.87465,0.0001,11.3715]
[1777291284619,37.43,77808.34,0.0,0.8747,0.0001,11.36863]
[1777291289654,37.42,77808.25,0.0,0.8747,0.0001,11.36821]
[1777291294689,37.42,77808.62,0.0,0.8748,0.0001,11.36003]
[1777291299724,37.42,77807.61,0.0,0.87472,0.0001,11.3653]
[1777291304759,37.42,77807.69,0.0,0.87474,0.0001,11.36383]
[1777291309794,37.41,77806.74,0.0,0.87466,0.0001,11.36872]
[1777291310801,37.41,77800.24,0.0,0.87401,0.0001,11.40875]
[1777291311808,37.41,77796.56,0.0,0.87364,0.0001,11.43129]
[1777291316843,37.41,77795.39,0.0,0.87355,0.0001,11.43713]
[1777291321878,37.4,77794.79,0.0,0.87351,0.0001,11.43945]
[1777291326913,37.4,77796.52,0.0,0.87371,0.0001,11.42737]
[1777291331950,37.4,77798.93,0.0,0.87397,0.0001,11.41121]
[1777291336985,37.4,77799.41,0.0,0.87404,0.0001,11.40708]
[1777291342021,37.39,77800.94,0.0,0.87421,0.0001,11.39643]
[1777291344034,37.39,77805.02,0.0,0.87462,0.0001,11.37072]
[1777291349070,37.39,77805.95,0.0,0.87473,0.0001,11.36387]
[1777291354105,37.39,77806.39,0.0,0.87484,0.0001,11.35536]
[1777291355134,37.39,77801.99,0.0,0.87439,0.0001,11.3826]
[1777291359156,37.38,77799.08,0.0,0.87412,0.0001,11.39964]
[1777291361171,37.38,77796.13,0.0,0.87383,0.0001,11.41748]
[1777291362178,37.38,77790.5,0.0,0.87326,0.0001,11.45241]
[1777291364192,37.38,77793.71,0.0,0.87359,0.0001,11.43195]
[1777291369227,37.38,77795.85,0.0,0.87383,0.0001,11.41751]
[1777291372258,37.38,77781.89,0.0,0.87243,0.0001,11.50344]
[1777291373259,37.38,77772.03,0.0,0.87142,0.0001,11.56487]
[1777291374266,37.38,77770.89,0.0,0.87131,0.0001,11.57206]
[1777291376389,37.38,77771.13,0.0,0.87133,0.0001,11.57065]
[1777291376429,37.38,77771.97,0.0,0.87141,0.0001,11.56552]
[1777291378304,37.38,77771.06,0.0,0.87132,0.0001,11.57128]
[1777291378350,37.38,77767.4,0.0,0.87094,0.0001,11.59413]
[1777291379301,37.38,77763.65,0.0,0.87056,0.0001,11.61752]
[1777291384335,37.38,77763.31,0.0,0.87053,0.0001,11.61902]
[1777291389371,37.37,77762.99,0.0,0.87052,0.0001,11.61986]
[1777291392392,37.37,77760.09,0.0,0.87023,0.0001,11.63715]
[1777291397453,37.37,77757.87,0.0,0.87002,0.0001,11.64984]
[1777291399445,37.37,77754.46,0.0,0.86968,0.0001,11.67066]
[1777291404480,37.37,77750.37,0.0,0.86926,0.0001,11.69574]
[1777291409514,37.37,77751.24,0.0,0.86936,0.0001,11.68972]
[1777291414550,37.36,77750.22,0.0,0.86931,0.0001,11.69057]
[1777291422606,37.36,77749.89,0.0,0.86929,0.0001,11.69174]
[1777291427640,37.36,77750.03,0.0,0.86932,0.0001,11.69032]
[1777291432676,37.36,77749.86,0.0,0.86931,0.0001,11.69083]
[1777291437711,37.36,77747.55,0.0,0.86908,0.0001,11.70468]
[1777291441739,37.36,77751.04,0.0,0.86944,0.0001,11.68246]
[1777291442745,37.36,77755.47,0.0,0.86991,0.0001,11.65451]
[1777291447781,37.35,77756.92,0.0,0.87008,0.0001,11.64399]
[1777291452816,37.35,77756.69,0.0,0.87008,0.0001,11.64393]
[1777291457851,37.34,77756.99,0.0,0.87014,0.0001,11.64057]
[1777291462885,37.34,77753.63,0.0,0.86981,0.0001,11.66001]
[1777291467921,37.34,77751.45,0.0,0.86962,0.0001,11.67198]
[1777291472956,37.33,77750.45,0.0,0.86958,0.0001,11.67157]
[1777291477990,37.33,77749.58,0.0,0.86952,0.0001,11.67536]
[1777291483027,37.32,77750.71,0.0,0.86966,0.0001,11.66674]
[1777291487055,37.32,77756.75,0.0,0.8703,0.0001,11.62785]
[1777291491085,37.32,77751.43,0.0,0.86977,0.0001,11.65997]
[1777291496120,37.32,77753.91,0.0,0.87004,0.0001,11.64408]
[1777291502162,37.31,77754.24,0.0,0.8701,0.0001,11.64037]
[1777291508204,37.31,77753.43,0.0,0.87004,0.0001,11.64351]
[1777291510218,37.31,77756.28,0.0,0.87035,0.0001,11.6252]
[1777291515253,37.3,77757.7,0.0,0.87051,0.0001,11.61516]
[1777291520288,37.3,77757.07,0.0,0.87046,0.0001,11.61791]
[1777291526330,37.3,77758.71,0.0,0.87066,0.0001,11.60631]
[1777291531365,37.29,77759.73,0.0,0.87082,0.0001,11.5939]
[1777291533379,37.29,77763.09,0.0,0.87117,0.0001,11.57283]
[1777291538414,37.29,77764.44,0.0,0.87131,0.0001,11.56434]
[1777291541435,37.29,77767.14,0.0,0.87159,0.0001,11.54709]
[1777291546473,37.29,77767.89,0.0,0.87168,0.0001,11.54181]
[1777291551508,37.29,77767.94,0.0,0.87169,0.0001,11.54098]
[1777291556543,37.29,77767.98,0.0,0.8717,0.0001,11.54027]
[1777291561580,37.29,77768.58,0.0,0.87177,0.0001,11.53615]
[1777291566615,37.29,77767.39,0.0,0.87165,0.0001,11.54323]
[1777291571650,37.28,77767.72,0.0,0.87169,0.0001,11.54089]
[1777291572657,37.28,77764.35,0.0,0.87135,0.0001,11.56183]
[1777291577692,37.28,77763.97,0.0,0.87132,0.0001,11.56374]
[1777291582727,37.28,77763.94,0.0,0.87132,0.0001,11.56349]
[1777291587761,37.28,77763.57,0.0,0.87129,0.0001,11.56538]
[1777291592797,37.28,77763.29,0.0,0.87131,0.0001,11.56178]
[1777291597831,37.28,77764.07,0.0,0.8714,0.0001,11.55656]
[1777291602868,37.28,77763.75,0.0,0.87138,0.0001,11.55773]
[1777291607904,37.27,77764.29,0.0,0.87145,0.0001,11.55329]
[1777291612938,37.27,77765.46,0.0,0.87158,0.0001,11.54525]
[1777291614953,37.27,77778.76,0.0,0.87295,0.0001,11.46182]
[1777291615960,37.27,77778.66,0.0,0.87294,0.0001,11.46226]
[1777291620994,37.27,77778.51,0.0,0.87294,0.0001,11.46231]
[1777291626030,37.27,77777.13,0.0,0.87281,0.0001,11.46996]
[1777291631065,37.26,77777.0,0.0,0.87281,0.0001,11.46982]
[1777291636100,37.26,77775.49,0.0,0.87268,0.0001,11.47825]
[1777291641135,37.26,77776.05,0.0,0.87275,0.0001,11.47381]
[1777291646170,37.26,77776.13,0.0,0.87277,0.0001,11.47235]
[1777291652212,37.25,77774.29,0.0,0.87265,0.0001,11.47773]
[1777291657247,37.25,77772.4,0.0,0.87247,0.0001,11.48852]
[1777291662282,37.25,77772.84,0.0,0.87253,0.0001,11.48477]
[1777291669332,37.24,77772.66,0.0,0.87253,0.0001,11.48456]
[1777291674369,37.24,77772.46,0.0,0.87253,0.0001,11.48487]
[1777291679404,37.24,77772.52,0.0,0.87255,0.0001,11.48341]
[1777291685445,37.24,77773.12,0.0,0.87263,0.0001,11.47863]
[1777291690481,37.23,77773.84,0.0,0.87272,0.0001,11.47331]
[1777291695516,37.23,77773.86,0.0,0.87273,0.0001,11.47239]
[1777291698537,37.23,77777.13,0.0,0.87307,0.0001,11.45156]
[1777291701558,37.23,77779.84,0.0,0.87335,0.0001,11.43431]
[1777291703572,37.23,77782.61,0.0,0.87364,0.0001,11.41686]
[1777291707600,37.23,77788.83,0.0,0.87428,0.0001,11.37703]
[1777291712635,37.22,77790.31,0.0,0.8745,0.0001,11.36137]
[1777291716663,37.22,77793.44,0.0,0.87483,0.0001,11.34069]
[1777291721952,37.22,77795.36,0.0,0.87504,0.0001,11.32767]
[1777291725727,37.21,77798.15,0.0,0.87535,0.0001,11.30891]
[1777291730763,37.21,77797.67,0.0,0.87532,0.0001,11.31053]
[1777291735798,37.21,77797.19,0.0,0.87529,0.0001,11.31207]
[1777291740833,37.2,77797.1,0.0,0.87531,0.0001,11.3111]
[1777291745868,37.2,77797.63,0.0,0.87539,0.0001,11.30623]
[1777291750903,37.19,77786.5,0.0,0.87429,0.0001,11.37389]
[1777291751909,37.19,77780.4,0.0,0.87368,0.0001,11.41147]
[1777291756944,37.19,77780.25,0.0,0.8737,0.0001,11.41006]
[1777291761980,37.18,77778.3,0.0,0.87354,0.0001,11.41991]
[1777291767015,37.18,77775.55,0.0,0.8733,0.0001,11.43478]
[1777291773057,37.17,77775.61,0.0,0.87339,0.0001,11.42674]
[1777291778092,37.16,77775.82,0.0,0.87345,0.0001,11.42324]
[1777291783128,37.16,77774.94,0.0,0.87339,0.0001,11.42659]
[1777291788164,37.15,77776.45,0.0,0.87358,0.0001,11.41506]
[1777291793199,37.15,77777.88,0.0,0.87376,0.0001,11.40418]
[1777291796220,37.14,77783.03,0.0,0.8743,0.0001,11.37097]
[1777291798234,37.14,77785.88,0.0,0.87459,0.0001,11.35259]
[1777291803269,37.14,77786.23,0.0,0.87465,0.0001,11.34904]
[1777291808304,37.14,77787.72,0.0,0.8748,0.0001,11.33969]
[1777291810318,37.14,77790.39,0.0,0.87507,0.0001,11.32306]
[1777291815353,37.14,77793.19,0.0,0.87535,0.0001,11.30576]
[1777291816360,37.14,77796.67,0.0,0.8757,0.0001,11.28413]
[1777291817367,37.14,77799.51,0.0,0.87598,0.0001,11.26652]
[1777291820388,37.14,77802.26,0.0,0.87625,0.0001,11.24965]
[1777291825423,37.14,77803.82,0.0,0.8764,0.0001,11.24036]
[1777291830458,37.14,77807.51,0.0,0.87678,0.0001,11.2167]
[1777291832475,37.14,77812.97,0.0,0.87738,0.0001,11.17746]
[1777291834488,37.14,77820.8,0.0,0.87817,0.0001,11.12801]
[1777291839524,37.13,77822.12,0.0,0.87832,0.0001,11.11805]
[1777291844562,37.13,77822.75,0.0,0.87842,0.0001,11.11205]
[1777291849597,37.12,77824.27,0.0,0.8786,0.0001,11.10092]
[1777291854633,37.12,77822.5,0.0,0.87845,0.0001,11.11019]
[1777291856647,37.12,77818.25,0.0,0.87804,0.0001,11.13589]
[1777291857654,37.12,77815.35,0.0,0.87776,0.0001,11.15352]
[1777291862688,37.11,77817.44,0.0,0.87799,0.0001,11.13861]
[1777291867724,37.11,77817.42,0.0,0.87802,0.0001,11.13693]
[1777291869738,37.1,77821.72,0.0,0.87846,0.0001,11.10955]
[1777291874773,37.1,77824.41,0.0,0.87874,0.0001,11.09136]
[1777291877798,37.1,77830.72,0.0,0.87938,0.0001,11.05139]
[1777291878805,37.1,77855.31,0.0,0.88178,0.0001,10.89899]
[1777291879812,37.1,77853.49,0.0,0.88161,0.0001,10.91024]
[1777291882833,37.1,77849.45,0.0,0.88121,0.0001,10.93516]
[1777291886862,37.1,77846.79,0.0,0.88096,0.0001,10.95131]
[1777291887869,37.1,77851.92,0.0,0.88146,0.0001,10.91952]
[1777291891897,37.1,77855.02,0.0,0.88181,0.0001,10.89535]
[1777291895925,37.1,77858.29,0.0,0.88212,0.0001,10.87517]
[1777291896932,37.1,77867.33,0.0,0.88299,0.0001,10.81942]
[1777291897939,37.1,77871.36,0.0,0.88338,0.0001,10.79469]
[1777291902974,37.1,77876.22,0.0,0.88383,0.0001,10.76555]
[1777291905995,37.1,77871.61,0.0,0.88338,0.0001,10.79449]
[1777291911055,37.1,77873.45,0.0,0.88356,0.0001,10.78322]
[1777291918078,37.1,77876.36,0.0,0.88385,0.0001,10.76445]
[1777291924121,37.1,77876.81,0.0,0.8839,0.0001,10.76108]
[1777291930163,37.1,77876.38,0.0,0.88387,0.0001,10.76302]
[1777291936205,37.09,77875.92,0.0,0.88384,0.0001,10.76509]
[1777291939226,37.09,77869.86,0.0,0.88326,0.0001,10.80227]
[1777291944261,37.09,77868.72,0.0,0.88315,0.0001,10.80967]
[1777291949296,37.09,77869.26,0.0,0.8832,0.0001,10.80644]
[1777291951310,37.09,77864.7,0.0,0.88281,0.0001,10.82923]
[1777291952317,37.09,77859.96,0.0,0.88235,0.0001,10.85852]
[1777291957351,37.09,77857.33,0.0,0.88209,0.0001,10.8748]
[1777291960373,37.09,77860.01,0.0,0.88235,0.0001,10.85829]
[1777291965408,37.09,77858.4,0.0,0.88219,0.0001,10.86835]
[1777291970442,37.09,77858.64,0.0,0.88222,0.0001,10.867]
[1777291971450,37.09,77855.31,0.0,0.88189,0.0001,10.88759]
[1777291973464,37.09,77849.95,0.0,0.88137,0.0001,10.9207]
[1777291978499,37.09,77850.31,0.0,0.88143,0.0001,10.91692]
[1777291983534,37.09,77851.18,0.0,0.88154,0.0001,10.91011]
[1777291988569,37.08,77851.63,0.0,0.8816,0.0001,10.90601]
[1777291992597,37.08,77855.59,0.0,0.882,0.0001,10.88054]
[1777291997633,37.08,77856.16,0.0,0.88207,0.0001,10.87601]
[1777292002669,37.08,77857.16,0.0,0.88218,0.0001,10.86888]
[1777292007704,37.07,77856.15,0.0,0.8821,0.0001,10.8742]
[1777292012739,37.07,77855.4,0.0,0.88209,0.0001,10.87278]
[1777292017774,37.07,77853.32,0.0,0.8819,0.0001,10.88471]
[1777292020794,37.07,77850.71,0.0,0.88166,0.0001,10.90025]
[1777292025830,37.06,77849.69,0.0,0.88158,0.0001,10.90547]
[1777292030866,37.06,77850.3,0.0,0.88165,0.0001,10.90065]
[1777292035901,37.06,77849.1,0.0,0.88155,0.0001,10.90706]
[1777292040935,37.06,77842.05,0.0,0.88087,0.0001,10.94999]
[1777292041943,37.06,77838.01,0.0,0.88048,0.0001,10.97504]
[1777292046978,37.06,77837.09,0.0,0.88039,0.0001,10.98055]
[1777292053021,37.06,77836.84,0.0,0.88037,0.0001,10.9819]
[1777292058056,37.06,77836.2,0.0,0.88031,0.0001,10.98579]
[1777292063091,37.06,77837.34,0.0,0.88042,0.0001,10.97871]
[1777292066112,37.06,77829.28,0.0,0.87963,0.0001,11.02869]
[1777292071147,37.06,77827.97,0.0,0.87955,0.0001,11.03151]
[1777292076182,37.05,77830.11,0.0,0.87977,0.0001,11.01777]
[1777292078196,37.05,77833.51,0.0,0.8801,0.0001,10.99655]
[1777292083231,37.05,77834.03,0.0,0.88016,0.0001,10.99317]
[1777292088267,37.05,77835.31,0.0,0.88028,0.0001,10.98514]
[1777292093301,37.05,77834.16,0.0,0.88017,0.0001,10.99221]
[1777292098336,37.05,77834.08,0.0,0.88017,0.0001,10.99267]
[1777292101357,37.05,77837.0,0.0,0.88045,0.0001,10.97454]
[1777292106392,37.05,77837.47,0.0,0.8805,0.0001,10.97167]
[1777292111427,37.05,77836.36,0.0,0.88039,0.0001,10.97857]
[1777292115456,37.05,77844.68,0.0,0.8812,0.0001,10.92704]
[1777292120491,37.05,77843.97,0.0,0.88113,0.0001,10.9318]
[1777292125525,37.06,77840.83,0.0,0.88081,0.0001,10.95159]
[1777292126533,37.06,77837.05,0.0,0.88044,0.0001,10.97504]
[1777292131570,37.06,77834.99,0.0,0.88029,0.0001,10.98283]
[1777292136604,37.06,77835.32,0.0,0.88032,0.0001,10.98069]
[1777292141639,37.05,77835.12,0.0,0.8803,0.0001,10.98184]
[1777292146675,37.05,77834.24,0.0,0.88022,0.0001,10.98724]
[1777292151710,37.05,77838.07,0.0,0.88059,0.0001,10.96342]
[1777292153724,37.05,77843.06,0.0,0.88108,0.0001,10.9325]
[1777292158759,37.06,77843.06,0.0,0.88108,0.0001,10.93279]
[1777292163794,37.06,77844.54,0.0,0.88122,0.0001,10.92395]
[1777292165810,37.06,77847.25,0.0,0.88148,0.0001,10.90732]
[1777292172859,37.06,77848.62,0.0,0.8816,0.0001,10.8995]
[1777292176887,37.06,77861.45,0.0,0.88284,0.0001,10.82073]
[1777292177893,37.06,77862.67,0.0,0.88295,0.0001,10.81341]
[1777292182929,37.06,77864.15,0.0,0.88308,0.0001,10.80533]
[1777292187964,37.06,77863.71,0.0,0.88302,0.0001,10.80906]
[1777292192999,37.07,77865.2,0.0,0.88319,0.0001,10.7959]
[1777292196019,37.07,77861.49,0.0,0.88282,0.0001,10.81935]
[1777292201055,37.07,77862.37,0.0,0.8829,0.0001,10.81472]
[1777292206092,37.07,77862.6,0.0,0.88291,0.0001,10.81406]
[1777292211127,37.07,77861.78,0.0,0.88282,0.0001,10.81985]
[1777292216162,37.08,77863.29,0.0,0.88295,0.0001,10.81121]
[1777292219186,37.08,77859.0,0.0,0.88253,0.0001,10.83807]
[1777292221200,37.08,77856.03,0.0,0.88224,0.0001,10.85659]
[1777292223214,37.08,77853.25,0.0,0.88197,0.0001,10.8739]
[1777292228249,37.08,77852.68,0.0,0.88191,0.0001,10.87766]
[1777292230263,37.08,77849.5,0.0,0.8816,0.0001,10.89741]
[1777292235298,37.08,77849.02,0.0,0.88156,0.0001,10.90045]
[1777292240333,37.08,77849.05,0.0,0.88156,0.0001,10.90034]
[1777292245368,37.08,77849.13,0.0,0.88156,0.0001,10.89992]
[1777292250403,37.08,77850.12,0.0,0.88166,0.0001,10.89392]
[1777292255438,37.08,77848.95,0.0,0.88159,0.0001,10.89638]
[1777292258459,37.08,77853.07,0.0,0.88198,0.0001,10.87101]
[1777292261480,37.08,77859.11,0.0,0.88257,0.0001,10.83391]
[1777292266515,37.08,77858.42,0.0,0.88249,0.0001,10.83875]
[1777292271550,37.08,77856.12,0.0,0.88226,0.0001,10.85341]
[1777292276585,37.08,77854.77,0.0,0.88212,0.0001,10.86215]
[1777292280613,37.08,77851.92,0.0,0.88184,0.0001,10.88005]
[1777292285647,37.09,77850.09,0.0,0.88166,0.0001,10.8916]
[1777292286655,37.09,77853.06,0.0,0.88195,0.0001,10.87328]
[1777292288669,37.09,77856.06,0.0,0.88224,0.0001,10.85488]
[1777292293704,37.09,77853.08,0.0,0.88194,0.0001,10.87368]
[1777292298739,37.09,77854.1,0.0,0.88204,0.0001,10.86771]
[1777292303774,37.09,77854.8,0.0,0.8821,0.0001,10.8638]
[1777292308809,37.09,77853.64,0.0,0.88198,0.0001,10.87131]
[1777292313845,37.09,77851.92,0.0,0.88185,0.0001,10.87728]
[1777292318880,37.09,77851.91,0.0,0.88185,0.0001,10.87759]
[1777292323915,37.09,77851.2,0.0,0.88178,0.0001,10.8822]
[1777292328949,37.09,77851.81,0.0,0.88183,0.0001,10.87864]
[1777292331971,37.09,77854.52,0.0,0.88209,0.0001,10.86205]
[1777292337006,37.09,77852.01,0.0,0.88184,0.0001,10.87786]
[1777292342041,37.09,77851.63,0.0,0.8818,0.0001,10.88045]
[1777292347077,37.09,77852.08,0.0,0.88184,0.0001,10.87794]
[1777292352112,37.09,77853.11,0.0,0.88194,0.0001,10.8718]
[1777292357147,37.1,77852.21,0.0,0.88185,0.0001,10.87756]
[1777292362182,37.1,77852.54,0.0,0.88188,0.0001,10.87573]
[1777292367217,37.1,77851.53,0.0,0.88178,0.0001,10.88213]
[1777292372252,37.1,77849.84,0.0,0.88166,0.0001,10.88778]
[1777292373259,37.1,77835.8,0.0,0.88029,0.0001,10.97465]
[1777292374268,37.1,77832.11,0.0,0.87993,0.0001,10.99741]
[1777292379304,37.09,77831.19,0.0,0.87985,0.0001,11.00242]
[1777292384338,37.09,77830.77,0.0,0.87982,0.0001,11.00433]
[1777292389373,37.09,77831.39,0.0,0.87989,0.0001,10.99978]
[1777292394409,37.09,77829.87,0.0,0.87975,0.0001,11.00843]
[1777292399444,37.09,77829.64,0.0,0.87974,0.0001,11.00902]
[1777292400451,37.09,77832.74,0.0,0.88005,0.0001,10.98964]
[1777292405486,37.09,77833.79,0.0,0.88016,0.0001,10.98257]
[1777292410521,37.08,77831.47,0.0,0.87994,0.0001,10.99643]
[1777292415556,37.08,77833.38,0.0,0.88013,0.0001,10.98408]
[1777292420591,37.08,77833.0,0.0,0.8801,0.0001,10.98606]
[1777292425626,37.08,77835.91,0.0,0.88039,0.0001,10.9677]
[1777292428647,37.08,77838.47,0.0,0.88065,0.0001,10.95177]
[1777292430661,37.08,77841.54,0.0,0.88095,0.0001,10.93273]
[1777292435696,37.08,77843.42,0.0,0.88117,0.0001,10.91628]
[1777292439724,37.08,77840.74,0.0,0.88091,0.0001,10.93299]
[1777292444759,37.08,77839.28,0.0,0.88076,0.0001,10.94203]
[1777292449794,37.08,77837.93,0.0,0.88063,0.0001,10.95039]
[1777292454828,37.08,77838.69,0.0,0.88071,0.0001,10.94567]
[1777292457850,37.08,77841.66,0.0,0.881,0.0001,10.92732]
[1777292462888,37.08,77841.11,0.0,0.88094,0.0001,10.93086]
[1777292467923,37.08,77841.29,0.0,0.88096,0.0001,10.92986]
[1777292472958,37.08,77843.44,0.0,0.88116,0.0001,10.9167]
[1777292475001,37.08,77848.89,0.0,0.88169,0.0001,10.8831]
[1777292480040,37.08,77848.63,0.0,0.88166,0.0001,10.88519]
[1777292485075,37.08,77847.88,0.0,0.88158,0.0001,10.8903]
[1777292491116,37.09,77847.97,0.0,0.88163,0.0001,10.88533]
[1777292496152,37.09,77847.98,0.0,0.88162,0.0001,10.88565]
[1777292501187,37.09,77848.06,0.0,0.88162,0.0001,10.88554]
[1777292506222,37.09,77848.13,0.0,0.88162,0.0001,10.88561]
[1777292511257,37.09,77847.45,0.0,0.88155,0.0001,10.89025]
[1777292516292,37.09,77843.28,0.0,0.88114,0.0001,10.91646]
[1777292521327,37.09,77840.25,0.0,0.88084,0.0001,10.93541]
[1777292526361,37.09,77839.79,0.0,0.88079,0.0001,10.93843]
[1777292531397,37.09,77838.37,0.0,0.88065,0.0001,10.9474]
[1777292533410,37.09,77833.42,0.0,0.88016,0.0001,10.9781]
[1777292536432,37.09,77830.19,0.0,0.87985,0.0001,10.99802]
[1777292541466,37.09,77829.2,0.0,0.87975,0.0001,11.00384]
[1777292546501,37.09,77827.83,0.0,0.87963,0.0001,11.01195]
[1777292551537,37.09,77826.82,0.0,0.87958,0.0001,11.01277]
[1777292556572,37.09,77826.36,0.0,0.87954,0.0001,11.01512]
[1777292561606,37.09,77826.01,0.0,0.87951,0.0001,11.01679]
[1777292563621,37.09,77823.32,0.0,0.87925,0.0001,11.03326]
[1777292568656,37.08,77822.05,0.0,0.87914,0.0001,11.04044]
[1777292573690,37.08,77821.51,0.0,0.8791,0.0001,11.04303]
[1777292578726,37.08,77821.78,0.0,0.87913,0.0001,11.04055]
[1777292583760,37.08,77821.16,0.0,0.87909,0.0001,11.04357]
[1777292588796,37.08,77821.1,0.0,0.87909,0.0001,11.04306]
[1777292593831,37.07,77820.87,0.0,0.87909,0.0001,11.04361]
[1777292598866,37.07,77821.22,0.0,0.87913,0.0001,11.04058]
[1777292604907,37.07,77820.89,0.0,0.87912,0.0001,11.04158]
[1777292609729,37.07,77819.91,0.0,0.87903,0.0001,11.04694]
[1777292609774,37.07,77819.91,0.0,0.87903,0.0001,11.04694]
[1777292609943,37.07,77819.49,0.0,0.87899,0.0001,11.04937]
[1777292614168,37.07,77819.7,0.0,0.87907,0.0001,11.04256]
[1777292614288,37.07,77819.7,0.0,0.87907,0.0001,11.04256]
[1777292614834,37.07,77819.94,0.0,0.87909,0.0001,11.0409]
[1777292615350,37.07,77818.91,0.0,0.87899,0.0001,11.04712]
[1777292615395,37.07,77818.91,0.0,0.87899,0.0001,11.04712]
[1777292615524,37.07,77818.91,0.0,0.87899,0.0001,11.04712]
[1777292615988,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292616422,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292616522,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292616534,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292616907,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292617029,37.06,77812.37,0.0,0.87835,0.0001,11.08756]
[1777292619100,37.06,77808.83,0.0,0.878,0.0001,11.1096]
[1777292619112,37.06,77808.83,0.0,0.878,0.0001,11.1096]
[1777292619271,37.06,77808.83,0.0,0.878,0.0001,11.1096]
[1777292623420,37.06,77806.0,0.0,0.87772,0.0001,11.12711]
[1777292623471,37.06,77806.0,0.0,0.87772,0.0001,11.12711]
[1777292623523,37.06,77806.0,0.0,0.87772,0.0001,11.12711]
[1777292624048,37.06,77805.72,0.0,0.87769,0.0001,11.12883]
[1777292626698,37.06,77804.71,0.0,0.87759,0.0001,11.13506]
[1777292626750,37.06,77804.71,0.0,0.87759,0.0001,11.13506]
[1777292626776,37.06,77804.71,0.0,0.87759,0.0001,11.13506]
[1777292630090,37.06,77795.52,0.0,0.87667,0.0001,11.19213]
[1777292632104,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292632358,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292632398,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292632523,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292633261,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292633270,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292633334,37.06,77790.43,0.0,0.87616,0.0001,11.2242]
[1777292634118,37.07,77789.54,0.0,0.87606,0.0001,11.23003]
[1777292636467,37.07,77786.24,0.0,0.87573,0.0001,11.25085]
[1777292636561,37.07,77786.24,0.0,0.87573,0.0001,11.25085]
[1777292637139,37.07,77784.56,0.0,0.87555,0.0001,11.26142]
[1777292640127,37.07,77783.3,0.0,0.87543,0.0001,11.26942]
[1777292640177,37.07,77783.3,0.0,0.87543,0.0001,11.26942]
[1777292640277,37.07,77783.3,0.0,0.87543,0.0001,11.26942]
[1777292646162,37.07,77781.28,0.0,0.87522,0.0001,11.28234]
[1777292646228,37.07,77781.28,0.0,0.87522,0.0001,11.28234]
[1777292646285,37.07,77781.28,0.0,0.87522,0.0001,11.28234]
[1777292646301,37.07,77781.28,0.0,0.87522,0.0001,11.28234]
[1777292646330,37.07,77781.28,0.0,0.87522,0.0001,11.28234]
[1777292646329,37.07,77781.03,0.0,0.87519,0.0001,11.28393]
[1777292646519,37.07,77781.03,0.0,0.87519,0.0001,11.28393]
[1777292647209,37.07,77781.91,0.0,0.87528,0.0001,11.27847]
[1777292650456,37.07,77781.12,0.0,0.8752,0.0001,11.28351]
[1777292650493,37.07,77781.12,0.0,0.8752,0.0001,11.28351]
[1777292650523,37.07,77781.12,0.0,0.8752,0.0001,11.28351]
[1777292651231,37.07,77781.12,0.0,0.8752,0.0001,11.28351]
[1777292651273,37.07,77781.12,0.0,0.8752,0.0001,11.28351]
[1777292651298,37.07,77779.99,0.0,0.87508,0.0001,11.29059]
[1777292651519,37.07,77779.99,0.0,0.87508,0.0001,11.29059]
[1777292652143,37.07,77779.99,0.0,0.87508,0.0001,11.29059]
[1777292652209,37.07,77779.99,0.0,0.87508,0.0001,11.29059]
[1777292652273,37.07,77779.99,0.0,0.87508,0.0001,11.29059]
[1777292656149,37.07,77778.96,0.0,0.87498,0.0001,11.2971]
[1777292656201,37.07,77778.96,0.0,0.87498,0.0001,11.2971]
[1777292656280,37.07,77778.96,0.0,0.87498,0.0001,11.2971]
[1777292657778,37.07,77778.54,0.0,0.87493,0.0001,11.29975]
[1777292657825,37.07,77778.54,0.0,0.87493,0.0001,11.29975]
[1777292658032,37.07,77778.54,0.0,0.87493,0.0001,11.29975]
[1777292658089,37.07,77778.54,0.0,0.87493,0.0001,11.29975]
[1777292661898,37.07,77779.1,0.0,0.87499,0.0001,11.29628]
[1777292661950,37.07,77779.1,0.0,0.87499,0.0001,11.29628]
[1777292662028,37.07,77779.1,0.0,0.87499,0.0001,11.29628]
[1777292664395,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292664513,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292664528,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292665009,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292665024,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292665061,37.07,77773.27,0.0,0.8744,0.0001,11.33271]
[1777292665336,37.07,77773.49,0.0,0.87442,0.0001,11.33131]
[1777292668649,37.07,77772.02,0.0,0.87427,0.0001,11.34042]
[1777292668778,37.07,77772.02,0.0,0.87427,0.0001,11.34042]
[1777292669364,37.07,77771.98,0.0,0.87427,0.0001,11.34059]
[1777292669807,37.07,77771.98,0.0,0.87427,0.0001,11.34059]
[1777292669841,37.07,77771.98,0.0,0.87427,0.0001,11.34059]
[1777292670029,37.07,77771.98,0.0,0.87427,0.0001,11.34059]
[1777292675406,37.07,77772.49,0.0,0.87437,0.0001,11.33221]
[1777292678391,37.07,77771.6,0.0,0.87428,0.0001,11.33775]
[1777292678432,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292678481,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292678521,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292678886,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292678939,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292679018,37.07,77769.91,0.0,0.87411,0.0001,11.34828]
[1777292679120,37.07,77769.79,0.0,0.8741,0.0001,11.34899]
[1777292682145,37.07,77770.73,0.0,0.87419,0.0001,11.34303]
[1777292682192,37.07,77770.73,0.0,0.87419,0.0001,11.34303]
[1777292682279,37.07,77770.73,0.0,0.87419,0.0001,11.34303]
[1777292682915,37.07,77771.82,0.0,0.87431,0.0001,11.33618]
[1777292682923,37.07,77771.82,0.0,0.87431,0.0001,11.33618]
[1777292683022,37.07,77771.82,0.0,0.87431,0.0001,11.33618]
[1777292683121,37.07,77772.76,0.0,0.8744,0.0001,11.33029]
[1777292685855,37.07,77772.56,0.0,0.87438,0.0001,11.33152]
[1777292685907,37.07,77772.56,0.0,0.87438,0.0001,11.33152]
[1777292686024,37.07,77772.56,0.0,0.87438,0.0001,11.33152]
[1777292691518,37.07,77772.93,0.0,0.87442,0.0001,11.32909]
[1777292693183,37.07,77772.93,0.0,0.87442,0.0001,11.32909]
[1777292693269,37.07,77772.93,0.0,0.87442,0.0001,11.32909]
[1777292697748,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292697772,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292697798,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292697935,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292697987,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292698022,37.07,77772.84,0.0,0.87441,0.0001,11.32954]
[1777292698088,37.07,77773.15,0.0,0.87445,0.0001,11.32757]
[1777292701844,37.07,77773.15,0.0,0.87445,0.0001,11.32757]
[1777292702052,37.07,77773.15,0.0,0.87445,0.0001,11.32757]
[1777292702069,37.07,77773.15,0.0,0.87445,0.0001,11.32757]
[1777292702269,37.07,77773.15,0.0,0.87445,0.0001,11.32757]
[1777292702370,37.07,77773.15,0.0,0.87445,0.0001,11.32744]
[1777292702599,37.07,77781.13,0.0,0.87526,0.0001,11.27758]
[1777292705025,37.07,77783.79,0.0,0.87553,0.0001,11.26101]
[1777292705084,37.07,77783.79,0.0,0.87553,0.0001,11.26101]
[1777292705141,37.07,77783.79,0.0,0.87553,0.0001,11.26101]
[1777292705280,37.07,77783.79,0.0,0.87553,0.0001,11.26101]
[1777292705288,37.07,77784.7,0.0,0.87562,0.0001,11.25539]
[1777292708870,37.07,77786.49,0.0,0.87579,0.0001,11.24437]
[1777292709022,37.07,77786.49,0.0,0.87579,0.0001,11.24437]
[1777292711625,37.07,77787.35,0.0,0.87588,0.0001,11.23931]
[1777292711761,37.07,77787.35,0.0,0.87588,0.0001,11.23931]
[1777292711776,37.07,77787.35,0.0,0.87588,0.0001,11.23931]
[1777292711800,37.07,77787.13,0.0,0.87585,0.0001,11.24076]
[1777292713675,37.07,77790.9,0.0,0.87623,0.0001,11.21744]
[1777292716449,37.07,77794.06,0.0,0.87654,0.0001,11.19801]
[1777292716461,37.07,77794.06,0.0,0.87654,0.0001,11.19801]
[1777292716523,37.07,77794.06,0.0,0.87654,0.0001,11.19801]
[1777292716697,37.07,77800.57,0.0,0.87719,0.0001,11.15763]
[1777292718711,37.07,77793.2,0.0,0.87644,0.0001,11.20427]
[1777292720642,37.07,77791.65,0.0,0.87628,0.0001,11.21409]
[1777292720770,37.07,77791.65,0.0,0.87628,0.0001,11.21409]
[1777292721215,37.07,77791.65,0.0,0.87628,0.0001,11.21409]
[1777292721267,37.07,77791.65,0.0,0.87628,0.0001,11.21409]
[1777292721368,37.07,77789.47,0.0,0.87606,0.0001,11.22782]
[1777292721525,37.07,77789.47,0.0,0.87606,0.0001,11.22782]
[1777292728606,37.07,77788.66,0.0,0.87597,0.0001,11.23355]
[1777292730741,37.07,77788.62,0.0,0.87596,0.0001,11.23439]
[1777292732218,37.08,77788.63,0.0,0.87596,0.0001,11.23449]
[1777292732225,37.08,77788.63,0.0,0.87596,0.0001,11.23449]
[1777292732275,37.08,77788.63,0.0,0.87596,0.0001,11.23449]
[1777292734364,37.08,77787.94,0.0,0.87593,0.0001,11.23416]
[1777292734416,37.08,77787.94,0.0,0.87593,0.0001,11.23416]
[1777292734378,37.08,77786.32,0.0,0.87576,0.0001,11.24442]
[1777292734534,37.08,77786.32,0.0,0.87576,0.0001,11.24442]
[1777292734823,37.08,77785.86,0.0,0.87571,0.0001,11.24744]
[1777292737972,37.08,77785.75,0.0,0.87569,0.0001,11.24842]
[1777292738024,37.08,77785.75,0.0,0.87569,0.0001,11.24842]
[1777292738270,37.08,77785.75,0.0,0.87569,0.0001,11.24842]
[1777292743886,37.08,77786.17,0.0,0.87572,0.0001,11.24686]
[1777292745748,37.08,77786.13,0.0,0.87571,0.0001,11.24726]
[1777292745776,37.08,77786.13,0.0,0.87571,0.0001,11.24726]
[1777292745878,37.08,77786.13,0.0,0.87571,0.0001,11.24726]
[1777292745930,37.08,77786.13,0.0,0.87571,0.0001,11.24726]
[1777292746024,37.08,77786.13,0.0,0.87571,0.0001,11.24726]
[1777292746123,37.08,77786.17,0.0,0.87569,0.0001,11.24859]
[1777292749439,37.09,77786.2,0.0,0.87567,0.0001,11.24997]
[1777292751713,37.12,77786.51,0.0,0.87552,0.0001,11.25937]
[1777292751748,37.12,77786.51,0.0,0.87552,0.0001,11.25937]
[1777292751775,37.12,77786.51,0.0,0.87552,0.0001,11.25937]
[1777292752029,37.12,77786.51,0.0,0.87552,0.0001,11.25937]
[1777292752120,37.13,77786.27,0.0,0.87544,0.0001,11.26482]
[1777292758992,37.14,77787.05,0.0,0.87542,0.0001,11.26616]
[1777292761523,37.14,77787.19,0.0,0.87542,0.0001,11.26607]
[1777292761781,37.14,77787.19,0.0,0.87542,0.0001,11.26607]
[1777292762013,37.15,77787.12,0.0,0.87541,0.0001,11.26689]
[1777292766041,37.15,77775.2,0.0,0.87418,0.0001,11.34267]
[1777292767047,37.15,77771.36,0.0,0.87378,0.0001,11.36717]
[1777292768305,37.15,77771.36,0.0,0.87378,0.0001,11.36717]
[1777292768401,37.15,77771.36,0.0,0.87378,0.0001,11.36717]
[1777292768409,37.15,77771.88,0.0,0.87382,0.0001,11.36445]
[1777292768523,37.15,77771.88,0.0,0.87382,0.0001,11.36445]
[1777292768888,37.15,77771.88,0.0,0.87382,0.0001,11.36445]
[1777292768904,37.15,77771.88,0.0,0.87382,0.0001,11.36445]
[1777292769023,37.15,77771.88,0.0,0.87382,0.0001,11.36445]
[1777292769062,37.15,77769.94,0.0,0.87362,0.0001,11.37707]
[1777292774434,37.16,77768.91,0.0,0.87348,0.0001,11.38545]
[1777292774456,37.16,77769.48,0.0,0.87353,0.0001,11.38237]
[1777292774523,37.16,77769.48,0.0,0.87353,0.0001,11.38237]
[1777292775104,37.16,77769.45,0.0,0.87352,0.0001,11.38302]
[1777292777324,37.16,77769.6,0.0,0.87353,0.0001,11.38255]
[1777292777376,37.16,77769.6,0.0,0.87353,0.0001,11.38255]
[1777292777531,37.16,77769.06,0.0,0.87347,0.0001,11.38637]
[1777292783160,37.17,77759.81,0.0,0.87248,0.0001,11.44661]
[1777292785174,37.17,77758.18,0.0,0.8723,0.0001,11.45741]
[1777292786075,37.17,77758.18,0.0,0.8723,0.0001,11.45741]
[1777292786127,37.17,77758.18,0.0,0.8723,0.0001,11.45741]
[1777292786279,37.17,77758.18,0.0,0.8723,0.0001,11.45741]
[1777292786379,37.17,77759.21,0.0,0.87241,0.0001,11.45128]
[1777292787266,37.17,77759.21,0.0,0.87241,0.0001,11.45128]
[1777292787285,37.17,77759.21,0.0,0.87241,0.0001,11.45128]
[1777292787522,37.17,77758.08,0.0,0.87228,0.0001,11.45864]
[1777292792408,37.18,77758.9,0.0,0.87239,0.0001,11.44973]
[1777292792418,37.18,77758.9,0.0,0.87239,0.0001,11.44973]
[1777292792504,37.18,77757.2,0.0,0.87222,0.0001,11.46063]
[1777292792524,37.18,77757.2,0.0,0.87222,0.0001,11.46063]
[1777292792941,37.18,77757.2,0.0,0.87222,0.0001,11.46063]
[1777292793026,37.18,77757.2,0.0,0.87222,0.0001,11.46063]
[1777292793273,37.18,77757.2,0.0,0.87222,0.0001,11.46063]
[1777292793365,37.18,77756.34,0.0,0.87212,0.0001,11.46628]
[1777292797257,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292797571,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292797619,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292797774,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292798262,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292798272,37.18,77751.91,0.0,0.87165,0.0001,11.49497]
[1777292798373,37.18,77752.51,0.0,0.87171,0.0001,11.49144]
[1777292807328,37.19,77752.59,0.0,0.87169,0.0001,11.49288]
[1777292809128,37.19,77752.59,0.0,0.87169,0.0001,11.49288]
[1777292810796,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292810848,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292811021,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292811404,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292811492,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292811523,37.19,77752.59,0.0,0.87168,0.0001,11.4933]
[1777292811505,37.19,77752.56,0.0,0.87167,0.0001,11.4939]
[1777292817397,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292817788,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292817838,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292818022,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292818056,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292818273,37.19,77754.17,0.0,0.87182,0.0001,11.48505]
[1777292818405,37.19,77756.85,0.0,0.87209,0.0001,11.46853]
[1777292818602,37.19,77756.85,0.0,0.87209,0.0001,11.46853]
[1777292822653,37.19,77755.88,0.0,0.87197,0.0001,11.47544]
[1777292822703,37.19,77755.88,0.0,0.87197,0.0001,11.47544]
[1777292822770,37.19,77755.88,0.0,0.87197,0.0001,11.47544]
[1777292823440,37.19,77756.85,0.0,0.87207,0.0001,11.46961]
[1777292823759,37.19,77756.85,0.0,0.87207,0.0001,11.46961]
[1777292823766,37.19,77756.85,0.0,0.87207,0.0001,11.46961]
[1777292824031,37.19,77756.85,0.0,0.87207,0.0001,11.46961]
[1777292829482,37.2,77755.35,0.0,0.8719,0.0001,11.48027]
[1777292829930,37.2,77755.35,0.0,0.8719,0.0001,11.48027]
[1777292830008,37.2,77755.35,0.0,0.8719,0.0001,11.48027]
[1777292830028,37.2,77755.35,0.0,0.8719,0.0001,11.48027]
[1777292835523,37.2,77757.89,0.0,0.87214,0.0001,11.46572]
[1777292835727,37.2,77757.89,0.0,0.87214,0.0001,11.46572]
[1777292835774,37.2,77757.89,0.0,0.87214,0.0001,11.46572]
[1777292840020,37.2,77755.54,0.0,0.87188,0.0001,11.48127]
[1777292844029,37.21,77755.69,0.0,0.87188,0.0001,11.48115]
[1777292844082,37.21,77755.69,0.0,0.87188,0.0001,11.48115]
[1777292844273,37.21,77755.69,0.0,0.87188,0.0001,11.48115]
[1777292849623,37.21,77755.8,0.0,0.87187,0.0001,11.4819]
[1777292850772,37.21,77755.8,0.0,0.87187,0.0001,11.4819]
[1777292851020,37.21,77755.8,0.0,0.87187,0.0001,11.4819]
[1777292851144,37.21,77755.8,0.0,0.87187,0.0001,11.4819]
[1777292855813,37.21,77755.21,0.0,0.87184,0.0001,11.48162]
[1777292856030,37.21,77755.21,0.0,0.87184,0.0001,11.48162]
[1777292856606,37.21,77752.69,0.0,0.87158,0.0001,11.49756]
[1777292864698,37.22,77750.47,0.0,0.87131,0.0001,11.51348]
[1777292864750,37.22,77750.47,0.0,0.87131,0.0001,11.51348]
[1777292864769,37.22,77750.47,0.0,0.87131,0.0001,11.51348]
[1777292870770,37.22,77749.9,0.0,0.87121,0.0001,11.51957]
[1777292875805,37.23,77749.8,0.0,0.87118,0.0001,11.52182]
[1777292877507,37.23,77749.8,0.0,0.87118,0.0001,11.52182]
[1777292877559,37.23,77749.8,0.0,0.87118,0.0001,11.52182]
[1777292877773,37.23,77750.46,0.0,0.87124,0.0001,11.51802]
[1777292883861,37.23,77749.27,0.0,0.87108,0.0001,11.5276]
[1777292888896,37.24,77749.15,0.0,0.87105,0.0001,11.52981]
[1777292891917,37.24,77742.65,0.0,0.87036,0.0001,11.5713]
[1777292897278,37.24,77743.2,0.0,0.8704,0.0001,11.5689]
[1777292897372,37.24,77743.09,0.0,0.87039,0.0001,11.56985]
[1777292899281,37.24,77742.38,0.0,0.87031,0.0001,11.57455]
[1777292899349,37.25,77742.25,0.0,0.87029,0.0001,11.57562]
[1777292904004,37.25,77738.42,0.0,0.86987,0.0001,11.60083]
[1777292905009,37.25,77728.09,0.0,0.8688,0.0001,11.66564]
[1777292906016,37.25,77727.43,0.0,0.86873,0.0001,11.66965]
[1777292912058,37.25,77727.03,0.0,0.86873,0.0001,11.66719]
[1777292914072,37.25,77731.87,0.0,0.86924,0.0001,11.63669]
[1777292919107,37.25,77731.17,0.0,0.86917,0.0001,11.64068]
[1777292920114,37.25,77734.18,0.0,0.86949,0.0001,11.62178]
[1777292925149,37.25,77734.86,0.0,0.86956,0.0001,11.61729]
[1777292930184,37.25,77737.17,0.0,0.8698,0.0001,11.60307]
[1777292931191,37.25,77742.56,0.0,0.87036,0.0001,11.56935]
[1777292936226,37.25,77744.42,0.0,0.87055,0.0001,11.55787]
[1777292939247,37.25,77739.73,0.0,0.87006,0.0001,11.58727]
[1777292942267,37.25,77736.92,0.0,0.86977,0.0001,11.60479]
[1777292947303,37.25,77734.64,0.0,0.86953,0.0001,11.6191]
[1777292952338,37.25,77734.27,0.0,0.8695,0.0001,11.62115]
[1777292957373,37.25,77734.68,0.0,0.86953,0.0001,11.61929]
[1777292960394,37.25,77739.21,0.0,0.86999,0.0001,11.59155]
[1777292964422,37.25,77742.6,0.0,0.87034,0.0001,11.57032]
[1777292969457,37.25,77742.53,0.0,0.87032,0.0001,11.57179]
[1777292972478,37.25,77745.69,0.0,0.87068,0.0001,11.54748]
[1777292977513,37.25,77746.65,0.0,0.87078,0.0001,11.54159]
[1777292982548,37.25,77751.18,0.0,0.87124,0.0001,11.51353]
[1777292987583,37.26,77753.3,0.0,0.87146,0.0001,11.50071]
[1777292992618,37.26,77752.93,0.0,0.87141,0.0001,11.50361]
[1777292994632,37.26,77755.8,0.0,0.8717,0.0001,11.48595]
[1777292995332,37.26,77755.8,0.0,0.8717,0.0001,11.48595]
[1777292995347,37.26,77755.8,0.0,0.8717,0.0001,11.48595]
[1777292995639,37.26,77755.6,0.0,0.87168,0.0001,11.48734]
[1777293000674,37.26,77755.32,0.0,0.87164,0.0001,11.48985]
[1777293002881,37.26,77757.32,0.0,0.87184,0.0001,11.47769]
[1777293002932,37.26,77757.32,0.0,0.87184,0.0001,11.47769]
[1777293007723,37.26,77761.39,0.0,0.87224,0.0001,11.45319]
[1777293010910,37.26,77762.59,0.0,0.87236,0.0001,11.4461]
[1777293010927,37.26,77762.59,0.0,0.87236,0.0001,11.4461]
[1777293013896,37.27,77761.99,0.0,0.87228,0.0001,11.45071]
[1777293013948,37.27,77761.99,0.0,0.87228,0.0001,11.45071]
[1777293017311,37.27,77762.31,0.0,0.8723,0.0001,11.44937]
[1777293017363,37.27,77762.31,0.0,0.8723,0.0001,11.44937]
[1777293024059,37.27,77761.73,0.0,0.87223,0.0001,11.45384]
[1777293024712,37.27,77761.73,0.0,0.87223,0.0001,11.45384]
[1777293024161,37.27,77757.55,0.0,0.87179,0.0001,11.48072]
[1777293025068,37.27,77757.55,0.0,0.87179,0.0001,11.48072]
[1777293027953,37.27,77754.07,0.0,0.87142,0.0001,11.50286]
[1777293027959,37.27,77754.07,0.0,0.87142,0.0001,11.50286]
[1777293032753,37.28,77753.08,0.0,0.87131,0.0001,11.50986]
[1777293032801,37.28,77752.97,0.0,0.87133,0.0001,11.50598]
[1777293037933,37.28,77752.28,0.0,0.87122,0.0001,11.51267]
[1777293040647,37.28,77752.05,0.0,0.87119,0.0001,11.51451]
[1777293040697,37.28,77752.05,0.0,0.87119,0.0001,11.51451]
[1777293041643,37.29,77752.07,0.0,0.87119,0.0001,11.51478]
[1777293043932,37.29,77750.62,0.0,0.87102,0.0001,11.52502]
[1777293044044,37.29,77750.62,0.0,0.87102,0.0001,11.52502]
[1777293046078,37.29,77751.57,0.0,0.87111,0.0001,11.51987]
[1777293046262,37.29,77751.57,0.0,0.87111,0.0001,11.51987]
[1777293052136,37.3,77752.05,0.0,0.87112,0.0001,11.51931]
[1777293052183,37.3,77752.05,0.0,0.87112,0.0001,11.51931]
[1777293054593,37.3,77753.39,0.0,0.87124,0.0001,11.51178]
[1777293054645,37.3,77753.39,0.0,0.87124,0.0001,11.51178]
[1777293054660,37.3,77756.58,0.0,0.87156,0.0001,11.49232]
[1777293060089,37.3,77758.27,0.0,0.87172,0.0001,11.48293]
[1777293062296,37.3,77758.27,0.0,0.87172,0.0001,11.48293]
[1777293062348,37.3,77758.27,0.0,0.87172,0.0001,11.48293]
[1777293065828,37.31,77758.71,0.0,0.87174,0.0001,11.48164]
[1777293065866,37.31,77758.71,0.0,0.87174,0.0001,11.48164]
[1777293071168,37.31,77758.65,0.0,0.87172,0.0001,11.48311]
[1777293076213,37.31,77758.19,0.0,0.87165,0.0001,11.48722]
[1777293076262,37.31,77758.19,0.0,0.87165,0.0001,11.48722]
[1777293078557,37.31,77759.72,0.0,0.87179,0.0001,11.47858]
[1777293083697,37.32,77760.29,0.0,0.87181,0.0001,11.47726]
[1777293083749,37.32,77760.29,0.0,0.87181,0.0001,11.47726]
[1777293087577,37.32,77758.7,0.0,0.87163,0.0001,11.48867]
[1777293087629,37.32,77758.7,0.0,0.87163,0.0001,11.48867]
[1777293089969,37.33,77759.6,0.0,0.87171,0.0001,11.4834]
[1777293090021,37.33,77759.6,0.0,0.87171,0.0001,11.4834]
[1777293091360,37.33,77758.63,0.0,0.87161,0.0001,11.48978]
[1777293091392,37.33,77758.63,0.0,0.87161,0.0001,11.48978]
[1777293092185,37.33,77758.36,0.0,0.87162,0.0001,11.48665]
[1777293097770,37.33,77756.73,0.0,0.87144,0.0001,11.49805]
[1777293097821,37.33,77756.73,0.0,0.87144,0.0001,11.49805]
[1777293097352,37.33,77751.51,0.0,0.87089,0.0001,11.53122]
[1777293099776,37.33,77751.47,0.0,0.87088,0.0001,11.53181]
[1777293099806,37.33,77755.76,0.0,0.87131,0.0001,11.50572]
[1777293103377,37.34,77757.18,0.0,0.87144,0.0001,11.49809]
[1777293103418,37.34,77757.18,0.0,0.87144,0.0001,11.49809]
[1777293103793,37.34,77757.18,0.0,0.87144,0.0001,11.49809]
[1777293103519,37.34,77765.89,0.0,0.87233,0.0001,11.44407]
[1777293103845,37.34,77765.89,0.0,0.87233,0.0001,11.44407]
[1777293105531,37.34,77768.02,0.0,0.87254,0.0001,11.43105]
[1777293113463,37.34,77770.22,0.0,0.87273,0.0001,11.41964]
[1777293118499,37.35,77773.44,0.0,0.87304,0.0001,11.40083]
[1777293120357,37.35,77775.41,0.0,0.87323,0.0001,11.38885]
[1777293120764,37.35,77775.41,0.0,0.87323,0.0001,11.38885]
[1777293120815,37.35,77775.41,0.0,0.87323,0.0001,11.38885]
[1777293120778,37.35,77774.69,0.0,0.87315,0.0001,11.39359]
[1777293121026,37.35,77774.69,0.0,0.87315,0.0001,11.39359]
[1777293121519,37.35,77779.35,0.0,0.87362,0.0001,11.36493]
[1777293125548,37.35,77768.2,0.0,0.87247,0.0001,11.43534]
[1777293126205,37.35,77768.2,0.0,0.87247,0.0001,11.43534]
[1777293126243,37.35,77768.2,0.0,0.87247,0.0001,11.43534]
[1777293126272,37.35,77768.2,0.0,0.87247,0.0001,11.43534]
[1777293133605,37.36,77765.87,0.0,0.87221,0.0001,11.45126]
[1777293134621,37.36,77765.87,0.0,0.87221,0.0001,11.45126]
[1777293134627,37.36,77765.87,0.0,0.87221,0.0001,11.45126]
[1777293134769,37.36,77765.87,0.0,0.87221,0.0001,11.45126]
[1777293140654,37.39,77768.25,0.0,0.87221,0.0001,11.45137]
[1777293141928,37.41,77768.73,0.0,0.87215,0.0001,11.45521]
[1777293141980,37.41,77768.73,0.0,0.87215,0.0001,11.45521]
[1777293142029,37.41,77768.73,0.0,0.87215,0.0001,11.45521]
[1777293147703,37.51,77769.05,0.0,0.87157,0.0001,11.49169]
[1777293152738,37.59,77768.7,0.0,0.87112,0.0001,11.51722]
[1777293153398,37.59,77768.7,0.0,0.87112,0.0001,11.51722]
[1777293153448,37.59,77768.7,0.0,0.87112,0.0001,11.51722]
[1777293153537,37.59,77768.7,0.0,0.87112,0.0001,11.51722]
[1777293158780,37.66,77767.69,0.0,0.87053,0.0001,11.55342]
[1777293161221,37.69,77768.34,0.0,0.87045,0.0001,11.55853]
[1777293161239,37.69,77768.34,0.0,0.87045,0.0001,11.55853]
[1777293161275,37.69,77768.34,0.0,0.87045,0.0001,11.55853]
[1777293162808,37.71,77763.09,0.0,0.86977,0.0001,11.59973]
[1777293163815,37.73,77759.34,0.0,0.86928,0.0001,11.6296]
[1777293164785,37.73,77759.34,0.0,0.86928,0.0001,11.6296]
[1777293164839,37.73,77759.34,0.0,0.86928,0.0001,11.6296]
[1777293165025,37.74,77758.15,0.0,0.86905,0.0001,11.64307]
[1777293170866,37.75,77757.08,0.0,0.86889,0.0001,11.65305]
[1777293172278,37.76,77757.4,0.0,0.86891,0.0001,11.65163]
[1777293172328,37.76,77757.4,0.0,0.86891,0.0001,11.65163]
[1777293172521,37.76,77757.4,0.0,0.86891,0.0001,11.65163]
[1777293177915,37.77,77755.24,0.0,0.86863,0.0001,11.66881]
[1777293180170,37.77,77755.1,0.0,0.86861,0.0001,11.67021]
[1777293180220,37.77,77755.1,0.0,0.86861,0.0001,11.67021]
[1777293180270,37.77,77755.1,0.0,0.86861,0.0001,11.67021]
[1777293186427,37.81,77755.48,0.0,0.86836,0.0001,11.68526]
[1777293186448,37.81,77755.48,0.0,0.86836,0.0001,11.68526]
[1777293186522,37.81,77755.48,0.0,0.86836,0.0001,11.68526]
[1777293186980,37.84,77751.51,0.0,0.86779,0.0001,11.7197]
[1777293187987,37.84,77744.64,0.0,0.86707,0.0001,11.7625]
[1777293192869,37.84,77746.62,0.0,0.86725,0.0001,11.7515]
[1777293192921,37.84,77746.62,0.0,0.86725,0.0001,11.7515]
[1777293193025,37.84,77747.17,0.0,0.86731,0.0001,11.74853]
[1777293194030,37.85,77753.86,0.0,0.86798,0.0001,11.70815]
[1777293195842,37.85,77770.09,0.0,0.86964,0.0001,11.60874]
[1777293196044,37.86,77769.71,0.0,0.8695,0.0001,11.61722]
[1777293197096,37.86,77769.71,0.0,0.8695,0.0001,11.61722]
[1777293197101,37.86,77769.71,0.0,0.8695,0.0001,11.61722]
[1777293197967,37.88,77768.61,0.0,0.86929,0.0001,11.62993]
[1777293198256,37.88,77768.61,0.0,0.86929,0.0001,11.62993]
[1777293198283,37.9,77768.57,0.0,0.8692,0.0001,11.63589]
[1777293202035,37.91,77768.18,0.0,0.86905,0.0001,11.64493]
[1777293202086,37.91,77768.22,0.0,0.86904,0.0001,11.64523]
[1777293208128,37.92,77767.65,0.0,0.86893,0.0001,11.65188]
[1777293210518,37.92,77767.23,0.0,0.86888,0.0001,11.65497]
[1777293210570,37.92,77767.23,0.0,0.86888,0.0001,11.65497]
[1777293210770,37.92,77767.23,0.0,0.86888,0.0001,11.65497]
[1777293213349,37.93,77767.6,0.0,0.86894,0.0001,11.64925]
[1777293213371,37.93,77764.3,0.0,0.86859,0.0001,11.67003]
[1777293214170,37.93,77760.95,0.0,0.86824,0.0001,11.69109]
[1777293217183,37.93,77759.6,0.0,0.86809,0.0001,11.70027]
[1777293217232,37.93,77759.6,0.0,0.86809,0.0001,11.70027]
[1777293217269,37.93,77759.6,0.0,0.86809,0.0001,11.70027]
[1777293223234,37.94,77759.06,0.0,0.86798,0.0001,11.70663]
[1777293224239,37.94,77759.06,0.0,0.86798,0.0001,11.70663]
[1777293224245,37.94,77759.06,0.0,0.86798,0.0001,11.70663]
[1777293224268,37.94,77759.06,0.0,0.86798,0.0001,11.70663]
[1777293228689,37.95,77759.36,0.0,0.86799,0.0001,11.70652]
[1777293228770,37.95,77759.36,0.0,0.86799,0.0001,11.70652]
[1777293229322,37.95,77759.5,0.0,0.86799,0.0001,11.70609]
[1777293235318,37.95,77759.25,0.0,0.86792,0.0001,11.7106]
[1777293241360,37.96,77759.69,0.0,0.86792,0.0001,11.71048]
[1777293242067,37.96,77759.69,0.0,0.86792,0.0001,11.71048]
[1777293247402,37.97,77762.05,0.0,0.86812,0.0001,11.69867]
[1777293250422,37.97,77759.28,0.0,0.86782,0.0001,11.71697]
[1777293254451,37.98,77755.29,0.0,0.86738,0.0001,11.74311]
[1777293259485,37.98,77754.14,0.0,0.86723,0.0001,11.75205]
[1777293264521,37.99,77750.3,0.0,0.8668,0.0001,11.77747]
[1777293269555,37.99,77748.33,0.0,0.86657,0.0001,11.7912]
[1777293274591,38.0,77740.44,0.0,0.86577,0.0001,11.83631]
[1777293275598,38.0,77737.36,0.0,0.86544,0.0001,11.8555]
[1777293280633,38.0,77736.87,0.0,0.86537,0.0001,11.85971]
[1777293283654,38.0,77746.91,0.0,0.8664,0.0001,11.79879]
[1777293284660,38.0,77748.05,0.0,0.86652,0.0001,11.79189]
[1777293288688,38.0,77743.69,0.0,0.86606,0.0001,11.81913]
[1777293290703,38.0,77740.13,0.0,0.86569,0.0001,11.84112]
[1777293295738,38.0,77739.95,0.0,0.86567,0.0001,11.8424]
[1777293300773,38.0,77739.73,0.0,0.86564,0.0001,11.84388]
[1777293305808,38.0,77741.13,0.0,0.86579,0.0001,11.83545]
[1777293310842,38.0,77740.91,0.0,0.86576,0.0001,11.83691]
[1777293315878,38.0,77739.83,0.0,0.86565,0.0001,11.84361]
[1777293320914,38.0,77741.35,0.0,0.8658,0.0001,11.83429]
[1777293325949,38.01,77740.23,0.0,0.86569,0.0001,11.84123]
[1777293330984,38.01,77739.86,0.0,0.86565,0.0001,11.84354]
[1777293336018,38.01,77742.15,0.0,0.86593,0.0001,11.82455]
[1777293341054,38.01,77743.15,0.0,0.86603,0.0001,11.81856]
[1777293346090,38.01,77744.23,0.0,0.86614,0.0001,11.81219]
[1777293347096,38.01,77749.24,0.0,0.86666,0.0001,11.78147]
[1777293349115,38.01,77758.6,0.0,0.86762,0.0001,11.72424]
[1777293352136,38.01,77759.86,0.0,0.86774,0.0001,11.71707]
[1777293357171,38.01,77758.47,0.0,0.86758,0.0001,11.72656]
[1777293360192,38.01,77768.79,0.0,0.86864,0.0001,11.66364]
[1777293361199,38.01,77771.07,0.0,0.86886,0.0001,11.65011]
[1777293364270,38.01,77769.79,0.0,0.86873,0.0001,11.65805]
[1777293364274,38.01,77768.01,0.0,0.86854,0.0001,11.66924]
[1777293368038,38.02,77767.52,0.0,0.86848,0.0001,11.67276]
[1777293368249,38.02,77765.93,0.0,0.86831,0.0001,11.683]
[1777293373283,38.02,77764.78,0.0,0.86818,0.0001,11.69116]
[1777293378318,38.02,77765.21,0.0,0.8682,0.0001,11.68954]
[1777293383352,38.03,77765.8,0.0,0.86825,0.0001,11.68695]
[1777293388388,38.03,77763.2,0.0,0.86797,0.0001,11.70385]
[1777293393423,38.03,77762.0,0.0,0.86787,0.0001,11.70703]
[1777293397451,38.03,77756.33,0.0,0.86728,0.0001,11.74266]
[1777293398458,38.03,77753.62,0.0,0.86699,0.0001,11.75963]
[1777293403493,38.03,77752.86,0.0,0.86691,0.0001,11.76473]
[1777293407521,38.04,77750.09,0.0,0.86661,0.0001,11.78206]
[1777293412556,38.04,77748.58,0.0,0.86645,0.0001,11.79161]
[1777293415582,38.04,77743.07,0.0,0.86588,0.0001,11.82558]
[1777293416585,38.04,77738.45,0.0,0.86539,0.0001,11.85419]
[1777293417592,38.04,77733.78,0.0,0.8649,0.0001,11.88332]
[1777293422626,38.04,77733.02,0.0,0.86481,0.0001,11.88876]
[1777293427662,38.04,77732.44,0.0,0.86473,0.0001,11.89357]
[1777293432697,38.05,77732.12,0.0,0.86468,0.0001,11.89625]
[1777293435718,38.05,77729.31,0.0,0.86438,0.0001,11.91391]
[1777293440752,38.05,77728.84,0.0,0.86432,0.0001,11.91739]
[1777293445788,38.05,77726.02,0.0,0.86402,0.0001,11.93535]
[1777293449822,38.05,77722.02,0.0,0.86358,0.00011,11.96081]
[1777293450778,38.05,77722.02,0.0,0.86358,0.00011,11.96081]
[1777293450829,38.05,77698.85,0.0,0.86113,0.00011,12.10367]
[1777293451836,38.05,77702.26,0.0,0.86153,0.00011,12.07778]
[1777293452843,38.05,77713.43,0.0,0.86271,0.00011,12.00916]
[1777293454158,38.05,77713.43,0.0,0.86271,0.00011,12.00916]
[1777293453850,38.05,77716.99,0.0,0.86309,0.00011,11.98725]
[1777293454857,38.05,77717.36,0.0,0.86313,0.00011,11.98497]
[1777293459892,38.05,77717.68,0.0,0.86316,0.00011,11.98295]
[1777293464927,38.05,77713.48,0.0,0.86272,0.00011,12.0086]
[1777293465934,38.05,77709.99,0.0,0.86235,0.00011,12.03024]
[1777293466941,38.05,77706.97,0.0,0.86203,0.00011,12.04895]
[1777293468776,38.05,77706.45,0.0,0.86197,0.00011,12.05226]
[1777293468812,38.05,77706.45,0.0,0.86197,0.00011,12.05226]
[1777293469024,38.05,77706.45,0.0,0.86197,0.00011,12.05226]
[1777293469124,38.05,77707.8,0.0,0.86211,0.00011,12.04405]
[1777293472983,38.06,77713.69,0.0,0.86273,0.00011,12.00819]
[1777293478017,38.06,77713.06,0.0,0.86265,0.00011,12.01278]
[1777293482894,38.06,77713.32,0.0,0.86267,0.00011,12.01175]
[1777293482901,38.06,77713.32,0.0,0.86267,0.00011,12.01175]
[1777293483040,38.06,77713.32,0.0,0.86267,0.00011,12.01175]
[1777293483053,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293483845,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293483861,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293483899,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293483929,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293484056,38.06,77713.31,0.0,0.86267,0.00011,12.01195]
[1777293484060,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293484231,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293484895,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293484910,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293485064,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293485167,38.06,77708.11,0.0,0.86211,0.00011,12.04408]
[1777293485067,38.06,77706.24,0.0,0.86191,0.00011,12.05573]
[1777293485239,38.06,77706.24,0.0,0.86191,0.00011,12.05573]
[1777293486041,38.06,77706.24,0.0,0.86191,0.00011,12.05573]
[1777293486051,38.06,77706.24,0.0,0.86191,0.00011,12.05573]
[1777293486146,38.06,77706.24,0.0,0.86191,0.00011,12.05573]
[1777293486074,38.06,77706.71,0.0,0.86196,0.00011,12.05293]
[1777293486277,38.06,77706.71,0.0,0.86196,0.00011,12.05293]
[1777293486624,38.06,77706.71,0.0,0.86196,0.00011,12.05293]
[1777293487081,38.06,77706.11,0.0,0.8619,0.00011,12.0567]
[1777293492116,38.06,77706.6,0.0,0.86194,0.00011,12.05404]
[1777293493344,38.06,77706.69,0.0,0.86195,0.00011,12.05355]
[1777293494130,38.06,77706.47,0.0,0.86193,0.00011,12.05498]
[1777293496658,38.06,77706.28,0.0,0.8619,0.00011,12.05628]
[1777293497151,38.06,77703.99,0.0,0.86166,0.00011,12.07044]
[1777293499072,38.06,77702.29,0.0,0.86148,0.00011,12.08097]
[1777293499124,38.06,77702.29,0.0,0.86148,0.00011,12.08097]
[1777293499273,38.06,77702.37,0.0,0.86149,0.00011,12.08052]
[1777293499533,38.06,77702.37,0.0,0.86149,0.00011,12.08052]
[1777293500172,38.06,77701.8,0.0,0.86143,0.00011,12.08406]
[1777293504200,38.06,77699.63,0.0,0.86119,0.00011,12.09752]
[1777293509235,38.06,77696.81,0.0,0.86089,0.00011,12.11488]
[1777293510664,38.06,77695.89,0.0,0.86079,0.00011,12.12054]
[1777293513263,38.06,77692.77,0.0,0.86051,0.00011,12.13465]
[1777293515995,38.06,77691.87,0.0,0.86041,0.00011,12.14015]
[1777293517291,38.06,77685.69,0.0,0.85975,0.00011,12.1781]
[1777293518298,38.06,77682.89,0.0,0.85946,0.00011,12.1952]
[1777293522326,38.06,77687.64,0.0,0.85998,0.00011,12.16541]
[1777293523333,38.06,77690.83,0.0,0.86032,0.00011,12.14568]
[1777293528368,38.06,77690.18,0.0,0.86025,0.00011,12.1494]
[1777293533403,38.06,77689.29,0.0,0.86016,0.00011,12.1546]
[1777293538438,38.06,77685.12,0.0,0.85972,0.00011,12.17998]
[1777293541458,38.06,77681.46,0.0,0.85933,0.00011,12.20225]
[1777293546494,38.06,77680.44,0.0,0.85923,0.00011,12.20794]
[1777293549527,38.05,77677.11,0.0,0.85888,0.00011,12.2281]
[1777293554562,38.06,77676.52,0.0,0.85881,0.00011,12.2321]
[1777293555569,38.06,77674.51,0.0,0.8586,0.00011,12.24456]
[1777293556576,38.06,77674.64,0.0,0.85861,0.00011,12.24381]
[1777293557329,38.06,77674.64,0.0,0.85861,0.00011,12.24381]
[1777293557412,38.06,77674.64,0.0,0.85861,0.00011,12.24381]
[1777293557522,38.06,77674.64,0.0,0.85861,0.00011,12.24381]
[1777293557583,38.06,77672.19,0.0,0.85834,0.00011,12.25897]
[1777293558590,38.06,77670.92,0.0,0.85821,0.00011,12.26684]
[1777293559597,38.06,77670.3,0.0,0.85814,0.00011,12.27069]
[1777293560604,38.06,77670.51,0.0,0.85816,0.00011,12.26941]
[1777293561611,38.06,77674.0,0.0,0.85854,0.00011,12.2479]
[1777293562618,38.06,77674.52,0.0,0.85859,0.00011,12.24475]
[1777293563625,38.06,77674.65,0.0,0.85861,0.00011,12.24399]
[1777293564632,38.06,77674.61,0.0,0.8586,0.00011,12.24429]
[1777293565638,38.06,77674.69,0.0,0.85861,0.00011,12.24385]
[1777293566645,38.06,77675.18,0.0,0.85866,0.00011,12.24088]
[1777293568660,38.06,77674.58,0.0,0.85859,0.00011,12.24468]
[1777293573695,38.06,77674.25,0.0,0.8586,0.00011,12.24195]
[1777293576718,38.06,77675.66,0.0,0.85875,0.00011,12.23339]
[1777293577725,38.06,77674.62,0.0,0.85864,0.00011,12.23986]
[1777293578732,38.06,77674.66,0.0,0.85864,0.00011,12.23966]
[1777293579739,38.06,77674.36,0.0,0.85861,0.00011,12.24155]
[1777293580746,38.06,77674.16,0.0,0.85858,0.00011,12.24283]
[1777293581753,38.06,77673.54,0.0,0.85852,0.00011,12.24669]
[1777293582761,38.06,77673.33,0.0,0.85849,0.00011,12.24802]
[1777293583767,38.06,77673.19,0.0,0.85848,0.00011,12.24891]
[1777293584774,38.06,77673.29,0.0,0.85849,0.00011,12.24832]
[1777293588802,38.06,77673.16,0.0,0.85847,0.00011,12.24924]
[1777293589809,38.06,77673.41,0.0,0.8585,0.00011,12.24774]
[1777293590816,38.06,77674.08,0.0,0.85857,0.00011,12.24364]
[1777293591823,38.06,77673.71,0.0,0.85853,0.00011,12.24597]
[1777293593837,38.06,77672.84,0.0,0.85843,0.00011,12.25141]
[1777293594844,38.06,77673.1,0.0,0.85846,0.00011,12.24984]
[1777293596858,38.06,77672.81,0.0,0.85843,0.00011,12.2517]
[1777293597803,38.06,77672.81,0.0,0.85843,0.00011,12.2517]
[1777293597865,38.06,77672.97,0.0,0.85845,0.00011,12.25074]
[1777293598872,38.06,77673.08,0.0,0.85846,0.00011,12.25009]
[1777293599879,38.06,77672.61,0.0,0.85841,0.00011,12.25302]
[1777293600886,38.06,77672.27,0.0,0.85837,0.00011,12.25515]
[1777293601893,38.06,77671.97,0.0,0.85834,0.00011,12.25702]
[1777293602900,38.06,77674.79,0.0,0.85864,0.00011,12.23965]
[1777293603906,38.06,77678.18,0.0,0.859,0.00011,12.2188]
[1777293608941,38.06,77679.15,0.0,0.8591,0.00011,12.21324]
[1777293609949,38.06,77683.45,0.0,0.85956,0.00011,12.18683]
[1777293610956,38.06,77686.27,0.0,0.85986,0.00011,12.16937]
[1777293612970,38.06,77688.89,0.0,0.86014,0.00011,12.15332]
[1777293618278,38.06,77689.15,0.0,0.86017,0.00011,12.15156]
[1777293618005,38.06,77691.78,0.0,0.86046,0.00011,12.13533]
[1777293619012,38.06,77694.56,0.0,0.86075,0.00011,12.1182]
[1777293622125,38.06,77694.23,0.0,0.86072,0.00011,12.12028]
[1777293623040,38.06,77699.34,0.0,0.86126,0.00011,12.08886]
[1777293628076,38.06,77697.96,0.0,0.86111,0.00011,12.09766]
[1777293629082,38.06,77695.12,0.0,0.8608,0.00011,12.1152]
[1777293630089,38.06,77692.37,0.0,0.86051,0.00011,12.13216]
[1777293632615,38.06,77692.43,0.0,0.86056,0.00011,12.1268]
[1777293635124,38.06,77688.92,0.0,0.86019,0.00011,12.14843]
[1777293640159,38.06,77687.87,0.0,0.86007,0.00011,12.15496]
[1777293644188,38.06,77680.74,0.0,0.8593,0.00011,12.1994]
[1777293645195,38.07,77677.35,0.0,0.85893,0.00011,12.22042]
[1777293651237,38.07,77678.89,0.0,0.85909,0.00011,12.21153]
[1777293656271,38.07,77677.29,0.0,0.85891,0.00011,12.22195]
[1777293661307,38.07,77676.99,0.0,0.85887,0.00011,12.22434]
[1777293666344,38.07,77677.69,0.0,0.85893,0.00011,12.22055]
[1777293668361,38.07,77688.47,0.0,0.86009,0.00011,12.15435]
[1777293669368,38.07,77691.63,0.0,0.86042,0.00011,12.135]
[1777293670375,38.07,77691.57,0.0,0.86041,0.00011,12.13556]
[1777293674403,38.07,77695.03,0.0,0.86078,0.00011,12.11445]
[1777293679438,38.07,77692.25,0.0,0.86048,0.00011,12.13168]
[1777293680445,38.07,77688.27,0.0,0.86005,0.00011,12.15642]
[1777293681453,38.07,77685.5,0.0,0.85975,0.00011,12.17366]
[1777293686488,38.08,77684.35,0.0,0.85962,0.00011,12.18132]
[1777293690516,38.08,77680.24,0.0,0.85917,0.00011,12.20701]
[1777293695551,38.08,77680.35,0.0,0.85922,0.00011,12.20189]
[1777293700586,38.08,77670.51,0.0,0.85815,0.00011,12.26305]
[1777293701593,38.08,77669.78,0.0,0.85807,0.00011,12.26756]
[1777293703607,38.08,77667.41,0.0,0.85781,0.00011,12.28219]
[1777293704614,38.08,77665.25,0.0,0.85758,0.00011,12.2955]
[1777293706107,38.08,77665.59,0.0,0.85762,0.00011,12.29338]
[1777293706628,38.08,77669.2,0.0,0.85801,0.00011,12.27111]
[1777293707635,38.08,77668.22,0.0,0.8579,0.00011,12.27717]
[1777293710656,38.08,77666.81,0.0,0.85775,0.00011,12.28592]
[1777293713677,38.08,77666.08,0.0,0.85767,0.00011,12.29047]
[1777293714683,38.08,77664.5,0.0,0.8575,0.00011,12.30023]
[1777293717705,38.08,77662.91,0.0,0.85732,0.00011,12.31007]
[1777293719267,38.08,77662.91,0.0,0.85732,0.00011,12.31007]
[1777293719344,38.08,77662.05,0.0,0.85723,0.00011,12.31538]
[1777293719719,38.08,77659.94,0.0,0.857,0.00011,12.3284]
[1777293720726,38.08,77659.47,0.0,0.85695,0.00011,12.33129]
[1777293722267,38.08,77659.47,0.0,0.85695,0.00011,12.33129]
[1777293722318,38.08,77661.41,0.0,0.85716,0.00011,12.31931]
[1777293722740,38.08,77673.02,0.0,0.85842,0.00011,12.24773]
[1777293723747,38.08,77678.18,0.0,0.85897,0.00011,12.21604]
[1777293725999,38.08,77678.08,0.0,0.85896,0.00011,12.21679]
[1777293726035,38.08,77677.4,0.0,0.85888,0.00011,12.22112]
[1777293727302,38.08,77677.4,0.0,0.85888,0.00011,12.22112]
[1777293733081,38.08,77678.79,0.0,0.85902,0.00011,12.21334]
[1777293737845,38.09,77675.19,0.0,0.85862,0.00011,12.23625]
[1777293740866,38.09,77678.42,0.0,0.85896,0.00011,12.2167]
[1777293743774,38.09,77678.09,0.0,0.85892,0.00011,12.21902]
[1777293743893,38.09,77678.09,0.0,0.85892,0.00011,12.21902]
[1777293744530,38.09,77679.95,0.0,0.85912,0.00011,12.2077]
[1777293744894,38.09,77689.69,0.0,0.86016,0.00011,12.14766]
[1777293745901,38.09,77689.8,0.0,0.86017,0.00011,12.14701]
[1777293748231,38.09,77690.2,0.0,0.86022,0.00011,12.14457]
[1777293748922,38.09,77699.23,0.0,0.86118,0.00011,12.08906]
[1777293750936,38.09,77700.44,0.0,0.86131,0.00011,12.08159]
[1777293753076,38.09,77700.73,0.0,0.86138,0.00011,12.07468]
[1777293755975,38.09,77705.82,0.0,0.86193,0.00011,12.04291]
[1777293756982,38.09,77707.82,0.0,0.86215,0.00011,12.03057]
[1777293757989,38.09,77710.52,0.0,0.86243,0.00011,12.01395]
[1777293758996,38.09,77712.94,0.0,0.86269,0.00011,11.99907]
[1777293760008,38.09,77715.61,0.0,0.86297,0.00011,11.98267]
[1777293761010,38.09,77720.93,0.0,0.86353,0.00011,11.95002]
[1777293764031,38.09,77725.44,0.0,0.864,0.0001,11.92254]
[1777293769066,38.09,77726.13,0.0,0.86406,0.0001,11.91865]
[1777293774101,38.09,77725.33,0.0,0.86398,0.0001,11.92371]
[1777293775813,38.09,77725.01,0.0,0.86394,0.0001,11.92569]
[1777293778471,38.09,77737.94,0.0,0.8653,0.0001,11.84635]
[1777293779351,38.09,77737.94,0.0,0.8653,0.0001,11.84635]
[1777293779407,38.09,77737.94,0.0,0.8653,0.0001,11.84635]
[1777293779485,38.09,77742.12,0.0,0.86573,0.0001,11.82083]
[1777293780042,38.09,77742.12,0.0,0.86573,0.0001,11.82083]
[1777293780143,38.09,77742.4,0.0,0.86576,0.0001,11.81904]
[1777293781150,38.09,77741.65,0.0,0.86568,0.0001,11.8238]
[1777293783164,38.09,77739.97,0.0,0.8655,0.0001,11.83418]
[1777293785178,38.09,77737.77,0.0,0.86527,0.0001,11.84773]
[1777293787191,38.09,77736.64,0.0,0.86515,0.0001,11.85493]
[1777293788199,38.09,77736.04,0.0,0.86509,0.0001,11.85873]
[1777293792227,38.09,77735.56,0.0,0.86503,0.0001,11.86218]
[1777293794241,38.09,77736.03,0.0,0.86507,0.0001,11.85957]
[1777293797261,38.09,77736.97,0.0,0.86516,0.0001,11.85425]
[1777293798268,38.09,77740.5,0.0,0.86553,0.0001,11.83277]
[1777293799276,38.09,77739.8,0.0,0.86545,0.0001,11.83726]
[1777293800283,38.1,77740.68,0.0,0.86554,0.0001,11.83206]
[1777293801290,38.1,77739.66,0.0,0.86543,0.0001,11.83851]
[1777293803303,38.1,77738.45,0.0,0.8653,0.0001,11.84633]
[1777293805318,38.1,77738.92,0.0,0.86534,0.0001,11.84382]
[1777293806325,38.1,77738.2,0.0,0.86526,0.0001,11.84843]
[1777293807332,38.1,77737.34,0.0,0.86517,0.0001,11.85389]
[1777293808339,38.1,77736.13,0.0,0.86504,0.0001,11.8615]
[1777293810353,38.1,77735.38,0.0,0.86496,0.0001,11.86644]
[1777293811359,38.1,77736.15,0.0,0.86508,0.0001,11.85689]
[1777293812366,38.1,77735.3,0.0,0.86499,0.0001,11.86227]
[1777293813374,38.1,77736.88,0.0,0.86515,0.0001,11.85275]
[1777293814381,38.1,77740.67,0.0,0.86554,0.0001,11.82969]
[1777293815388,38.1,77741.17,0.0,0.86559,0.0001,11.82684]
[1777293816394,38.1,77742.49,0.0,0.86573,0.0001,11.81874]
[1777293824450,38.11,77742.67,0.0,0.86572,0.0001,11.81945]
[1777293826465,38.11,77748.53,0.0,0.86632,0.0001,11.78401]
[1777293827472,38.11,77748.15,0.0,0.86628,0.0001,11.78634]
[1777293828480,38.11,77747.08,0.0,0.86616,0.0001,11.79294]
[1777293829486,38.11,77746.6,0.0,0.86611,0.0001,11.79592]
[1777293831499,38.11,77747.33,0.0,0.86619,0.0001,11.7915]
[1777293834521,38.11,77752.34,0.0,0.86671,0.0001,11.76089]
[1777293835527,38.11,77753.83,0.0,0.86686,0.0001,11.75179]
[1777293836226,38.11,77753.83,0.0,0.86686,0.0001,11.75179]
[1777293836486,38.11,77753.83,0.0,0.86686,0.0001,11.75179]
[1777293836527,38.11,77753.83,0.0,0.86686,0.0001,11.75179]
[1777293836535,38.11,77765.06,0.0,0.86802,0.0001,11.68313]
[1777293838549,38.11,77768.99,0.0,0.86842,0.0001,11.65908]
[1777293840149,38.11,77767.39,0.0,0.86826,0.0001,11.66878]
[1777293840563,38.11,77762.86,0.0,0.86779,0.0001,11.69643]
[1777293844400,38.11,77761.8,0.0,0.86767,0.0001,11.70354]
[1777293844591,38.11,77757.93,0.0,0.86727,0.0001,11.72722]
[1777293845598,38.11,77754.4,0.0,0.86691,0.0001,11.74909]
[1777293846605,38.11,77753.39,0.0,0.8668,0.0001,11.75536]
[1777293847612,38.11,77753.3,0.0,0.86679,0.0001,11.756]
[1777293848619,38.11,77753.63,0.0,0.86682,0.0001,11.75406]
[1777293849626,38.11,77753.51,0.0,0.86681,0.0001,11.75487]
[1777293851640,38.11,77753.61,0.0,0.86682,0.0001,11.75443]
[1777293852647,38.11,77753.46,0.0,0.8668,0.0001,11.75543]
[1777293853654,38.11,77752.46,0.0,0.86669,0.0001,11.76163]
[1777293856009,38.11,77752.39,0.0,0.86669,0.0001,11.76214]
[1777293856546,38.11,77752.39,0.0,0.86669,0.0001,11.76214]
[1777293856014,38.11,77752.02,0.0,0.86665,0.0001,11.76448]
[1777293856677,38.11,77751.81,0.0,0.86662,0.0001,11.76584]
[1777293858691,38.11,77752.21,0.0,0.86666,0.0001,11.76354]
[1777293859698,38.11,77751.98,0.0,0.86664,0.0001,11.76502]
[1777293860705,38.11,77751.31,0.0,0.86657,0.0001,11.76921]
[1777293861712,38.12,77750.51,0.0,0.86648,0.0001,11.77418]
[1777293863182,38.12,77750.51,0.0,0.86648,0.0001,11.77418]
[1777293863238,38.12,77749.6,0.0,0.86639,0.0001,11.77983]
[1777293863726,38.12,77749.15,0.0,0.86634,0.0001,11.78266]
[1777293866741,38.12,77749.11,0.0,0.86633,0.0001,11.78306]
[1777293867244,38.12,77749.11,0.0,0.86633,0.0001,11.78306]
[1777293867346,38.12,77748.27,0.0,0.86624,0.0001,11.78828]
[1777293867753,38.12,77747.79,0.0,0.86619,0.0001,11.79128]
[1777293869075,38.12,77747.79,0.0,0.86619,0.0001,11.79128]
[1777293869176,38.12,77747.44,0.0,0.86616,0.0001,11.79349]
[1777293869768,38.12,77747.18,0.0,0.86613,0.0001,11.79513]
[1777293871781,38.12,77746.8,0.0,0.86613,0.0001,11.79257]
[1777293874803,38.12,77746.44,0.0,0.86609,0.0001,11.79495]
[1777293876062,38.12,77746.44,0.0,0.86609,0.0001,11.79495]
[1777293876164,38.12,77746.89,0.0,0.86614,0.0001,11.79225]
[1777293876817,38.12,77746.11,0.0,0.86606,0.0001,11.79709]
[1777293877824,38.12,77746.68,0.0,0.86611,0.0001,11.79389]
[1777293878831,38.12,77746.11,0.0,0.86605,0.0001,11.79745]
[1777293879838,38.12,77745.82,0.0,0.86602,0.0001,11.79929]
[1777293881852,38.12,77746.36,0.0,0.86607,0.0001,11.79612]
[1777293882859,38.12,77745.44,0.0,0.86598,0.0001,11.80182]
[1777293883866,38.12,77746.05,0.0,0.86604,0.0001,11.79815]
[1777293884873,38.12,77745.64,0.0,0.86599,0.0001,11.80074]
[1777293885880,38.12,77746.06,0.0,0.86604,0.0001,11.79824]
[1777293886887,38.12,77746.4,0.0,0.86607,0.0001,11.79623]
[1777293888900,38.12,77746.02,0.0,0.86603,0.0001,11.79872]
[1777293889907,38.12,77745.66,0.0,0.86599,0.0001,11.801]
[1777293892930,38.12,77744.46,0.0,0.86585,0.0001,11.80927]
[1777293893937,38.12,77744.92,0.0,0.86589,0.0001,11.80674]
[1777293894944,38.12,77744.27,0.0,0.86582,0.0001,11.81101]
[1777293895951,38.13,77745.73,0.0,0.86597,0.0001,11.80236]
[1777293897965,38.13,77747.63,0.0,0.86616,0.0001,11.79133]
[1777293898972,38.13,77749.53,0.0,0.86635,0.0001,11.78001]
[1777293899979,38.13,77749.0,0.0,0.86629,0.0001,11.78359]
[1777293900985,38.13,77749.27,0.0,0.86631,0.0001,11.78226]
[1777293901993,38.13,77747.81,0.0,0.86615,0.0001,11.79152]
[1777293902999,38.13,77747.46,0.0,0.86611,0.0001,11.79396]
[1777293905015,38.13,77747.01,0.0,0.86605,0.0001,11.79731]
[1777293906022,38.13,77736.81,0.0,0.86499,0.0001,11.86008]
[1777293907029,38.14,77734.36,0.0,0.86473,0.0001,11.87552]
[1777293909043,38.14,77734.93,0.0,0.86477,0.0001,11.87284]
[1777293912064,38.14,77732.78,0.0,0.86453,0.0001,11.88724]
[1777293913071,38.14,77732.03,0.0,0.86444,0.0001,11.89223]
[1777293914078,38.14,77729.64,0.0,0.86419,0.0001,11.90726]
[1777293915085,38.14,77728.4,0.0,0.86405,0.0001,11.91523]
[1777293916094,38.14,77724.05,0.0,0.86359,0.0001,11.94225]
[1777293919142,38.15,77724.18,0.0,0.86359,0.0001,11.94206]
[1777293919206,38.15,77724.18,0.0,0.86359,0.0001,11.94206]
[1777293919310,38.15,77724.18,0.0,0.86359,0.0001,11.94206]
[1777293919314,38.15,77724.22,0.0,0.86359,0.0001,11.94211]
[1777293920122,38.15,77717.12,0.0,0.86284,0.00011,11.98596]
[1777293921129,38.15,77716.23,0.0,0.86274,0.00011,11.99166]
[1777293922136,38.15,77715.02,0.0,0.86261,0.00011,11.99931]
[1777293926163,38.15,77714.08,0.0,0.8625,0.00011,12.00594]
[1777293931199,38.15,77714.52,0.0,0.86257,0.00011,11.99925]
[1777293933213,38.16,77716.97,0.0,0.86282,0.00011,11.98461]
[1777293934220,38.16,77719.14,0.0,0.86305,0.00011,11.97152]
[1777293938248,38.16,77718.41,0.0,0.86296,0.00011,11.97689]
[1777293939254,38.16,77719.88,0.0,0.86311,0.00011,11.96809]
[1777293940487,38.16,77720.79,0.0,0.8632,0.00011,11.96273]
[1777293941319,38.16,77717.57,0.0,0.86286,0.00011,11.98271]
[1777293942275,38.16,77715.23,0.0,0.86261,0.00011,11.99725]
[1777293945297,38.16,77714.28,0.0,0.8625,0.00011,12.00359]
[1777293946304,38.16,77712.54,0.0,0.86231,0.00011,12.01442]
[1777293951339,38.16,77711.56,0.0,0.8622,0.00011,12.02113]
[1777293953353,38.17,77712.48,0.0,0.86229,0.00011,12.01574]
[1777293955367,38.17,77708.06,0.0,0.86182,0.00011,12.04314]
[1777293957381,38.17,77706.94,0.0,0.8617,0.00011,12.0502]
[1777293960402,38.17,77705.72,0.0,0.86156,0.00011,12.05819]
[1777293961413,38.17,77710.56,0.0,0.86207,0.00011,12.02858]
[1777293963423,38.17,77712.66,0.0,0.86229,0.00011,12.01596]
[1777293964430,38.17,77711.37,0.0,0.86215,0.00011,12.02401]
[1777293967451,38.17,77713.13,0.0,0.86233,0.00011,12.0136]
[1777293972487,38.17,77712.92,0.0,0.86229,0.00011,12.01557]
[1777293973494,38.17,77717.38,0.0,0.86276,0.00011,11.98835]
[1777293975508,38.17,77719.74,0.0,0.86301,0.00011,11.97375]
[1777293982557,38.17,77719.95,0.0,0.86302,0.00011,11.97342]
[1777293988599,38.18,77720.26,0.0,0.86303,0.00011,11.9728]
[1777293992627,38.18,77721.03,0.0,0.86314,0.00011,11.96392]
[1777293995647,38.18,77722.51,0.0,0.86329,0.00011,11.9555]
[1777293996655,38.18,77726.68,0.0,0.86372,0.0001,11.93017]
[1777293997662,38.18,77728.89,0.0,0.86395,0.0001,11.91686]
[1777293998669,38.18,77729.95,0.0,0.86406,0.0001,11.91063]
[1777294003706,38.19,77729.85,0.0,0.86402,0.0001,11.91268]
[1777294006727,38.19,77730.87,0.0,0.86411,0.0001,11.90729]
[1777294007734,38.19,77731.82,0.0,0.86421,0.0001,11.90176]
[1777294008741,38.19,77733.1,0.0,0.86434,0.0001,11.89421]
[1777294009748,38.19,77732.15,0.0,0.86423,0.0001,11.90033]
[1777294011762,38.19,77734.74,0.0,0.86449,0.0001,11.88509]
[1777294012769,38.2,77733.95,0.0,0.86441,0.0001,11.89023]
[1777294013776,38.2,77735.75,0.0,0.86459,0.0001,11.87954]
[1777294014783,38.2,77734.43,0.0,0.86444,0.0001,11.88795]
[1777294015790,38.2,77736.48,0.0,0.86465,0.0001,11.87608]
[1777294016797,38.2,77738.17,0.0,0.86482,0.0001,11.86574]
[1777294017804,38.2,77737.11,0.0,0.86471,0.0001,11.87259]
[1777294018811,38.2,77737.89,0.0,0.86478,0.0001,11.86855]
[1777294019818,38.2,77737.16,0.0,0.86469,0.0001,11.87339]
[1777294023847,38.21,77735.57,0.0,0.8645,0.0001,11.88463]
[1777294025861,38.21,77730.48,0.0,0.86396,0.0001,11.91653]
[1777294029889,38.21,77731.12,0.0,0.864,0.0001,11.91395]
[1777294030896,38.21,77731.68,0.0,0.86406,0.0001,11.91087]
[1777294031903,38.21,77731.06,0.0,0.86398,0.0001,11.91502]
[1777294032910,38.22,77731.61,0.0,0.86404,0.0001,11.912]
[1777294034924,38.22,77731.0,0.0,0.86396,0.0001,11.91644]
[1777294039959,38.22,77731.03,0.0,0.86393,0.0001,11.91802]
[1777294040966,38.22,77730.37,0.0,0.86386,0.0001,11.92242]
[1777294044993,38.23,77731.5,0.0,0.86395,0.0001,11.91692]
[1777294046001,38.23,77733.18,0.0,0.86412,0.0001,11.90701]
[1777294049022,38.23,77731.87,0.0,0.86397,0.0001,11.91617]
[1777294050028,38.23,77733.56,0.0,0.86414,0.0001,11.9062]
[1777294055064,38.24,77733.22,0.0,0.86412,0.0001,11.9052]
[1777294056071,38.24,77732.71,0.0,0.86406,0.0001,11.90871]
[1777294058085,38.24,77736.56,0.0,0.86445,0.0001,11.88593]
[1777294059092,38.24,77739.33,0.0,0.86473,0.0001,11.86941]
[1777294061105,38.24,77738.19,0.0,0.86459,0.0001,11.87725]
[1777294062112,38.25,77737.64,0.0,0.86453,0.0001,11.88103]
[1777294063119,38.25,77732.17,0.0,0.86395,0.0001,11.91489]
[1777294064127,38.25,77730.26,0.0,0.86375,0.0001,11.92693]
[1777294065133,38.25,77727.18,0.0,0.86342,0.0001,11.94612]
[1777294068155,38.25,77727.78,0.0,0.86346,0.0001,11.94341]
[1777294070168,38.25,77726.14,0.0,0.86328,0.0001,11.95408]
[1777294071176,38.25,77725.09,0.0,0.86317,0.0001,11.96081]
[1777294072182,38.25,77723.96,0.0,0.86304,0.00011,11.96802]
[1777294074197,38.26,77723.05,0.0,0.86294,0.00011,11.97414]
[1777294076211,38.26,77722.29,0.0,0.86285,0.00011,11.97932]
[1777294081246,38.26,77724.31,0.0,0.86304,0.0001,11.96822]
[1777294082253,38.26,77732.51,0.0,0.86389,0.0001,11.91834]
[1777294083259,38.26,77735.48,0.0,0.8642,0.0001,11.90052]
[1777294084267,38.26,77736.16,0.0,0.86426,0.0001,11.89673]
[1777294089302,38.27,77736.41,0.0,0.86426,0.0001,11.897]
[1777294090309,38.27,77735.27,0.0,0.86414,0.0001,11.90432]
[1777294091316,38.27,77736.2,0.0,0.86423,0.0001,11.89898]
[1777294093332,38.27,77735.67,0.0,0.86416,0.0001,11.90292]
[1777294095346,38.27,77736.22,0.0,0.86421,0.0001,11.90025]
[1777294096699,38.28,77735.21,0.0,0.86409,0.0001,11.90676]
[1777294098367,38.28,77737.14,0.0,0.86428,0.0001,11.89565]
[1777294099373,38.28,77739.31,0.0,0.86451,0.0001,11.88275]
[1777294100701,38.28,77737.64,0.0,0.86432,0.0001,11.89331]
[1777294101387,38.28,77738.83,0.0,0.86444,0.0001,11.8864]
[1777294102395,38.28,77738.21,0.0,0.86437,0.0001,11.89054]
[1777294104409,38.28,77737.58,0.0,0.8643,0.0001,11.8951]
[1777294107430,38.29,77736.74,0.0,0.86419,0.0001,11.90125]
[1777294109443,38.29,77736.26,0.0,0.86413,0.0001,11.90485]
[1777294113479,38.29,77734.15,0.0,0.86393,0.0001,11.91403]
[1777294114486,38.29,77733.6,0.0,0.86387,0.0001,11.9177]
[1777294115493,38.29,77734.26,0.0,0.86393,0.0001,11.91397]
[1777294116499,38.29,77735.15,0.0,0.86402,0.0001,11.90885]
[1777294117506,38.29,77737.55,0.0,0.86427,0.0001,11.89452]
[1777294122542,38.3,77737.43,0.0,0.86423,0.0001,11.89695]
[1777294127577,38.3,77737.07,0.0,0.86416,0.0001,11.90082]
[1777294129591,38.31,77734.28,0.0,0.86386,0.0001,11.91851]
[1777294131776,38.31,77733.69,0.0,0.86379,0.0001,11.92274]
[1777294134626,38.31,77732.35,0.0,0.86363,0.0001,11.93183]
[1777294135633,38.31,77733.1,0.0,0.8637,0.0001,11.92754]
[1777294136640,38.31,77731.94,0.0,0.86358,0.0001,11.93492]
[1777294138653,38.31,77730.69,0.0,0.86344,0.0001,11.94313]
[1777294140668,38.31,77729.82,0.0,0.86334,0.0001,11.949]
[1777294141675,38.31,77730.71,0.0,0.86343,0.0001,11.94383]
[1777294142682,38.32,77729.94,0.0,0.86334,0.0001,11.94881]
[1777294143688,38.32,77726.79,0.0,0.86301,0.0001,11.96832]
[1777294147717,38.32,77728.14,0.0,0.86313,0.0001,11.96102]
[1777294148724,38.32,77727.52,0.0,0.86306,0.0001,11.96505]
[1777294153759,38.32,77727.62,0.0,0.86305,0.0001,11.96562]
[1777294158794,38.33,77726.91,0.0,0.86296,0.0001,11.97111]
[1777294159804,38.33,77729.29,0.0,0.86321,0.0001,11.95681]
[1777294160808,38.33,77741.44,0.0,0.86447,0.0001,11.8829]
[1777294161815,38.33,77742.17,0.0,0.86454,0.0001,11.87869]
[1777294162822,38.33,77745.0,0.0,0.86483,0.0001,11.86178]
[1777294163829,38.33,77746.02,0.0,0.86493,0.0001,11.85592]
[1777294164836,38.33,77746.81,0.0,0.86501,0.0001,11.85148]
[1777294165843,38.33,77753.7,0.0,0.86571,0.0001,11.80988]
[1777294166850,38.33,77753.51,0.0,0.86569,0.0001,11.81143]
[1777294167450,38.33,77753.51,0.0,0.86569,0.0001,11.81143]
[1777294167559,38.33,77753.51,0.0,0.86569,0.0001,11.81143]
[1777294167857,38.33,77755.3,0.0,0.86586,0.0001,11.80098]
[1777294172892,38.34,77755.61,0.0,0.86592,0.0001,11.79567]
[1777294176919,38.34,77757.92,0.0,0.86612,0.0001,11.78356]
[1777294178350,38.35,77756.98,0.0,0.86602,0.0001,11.78977]
[1777294178934,38.35,77760.86,0.0,0.86641,0.0001,11.76666]
[1777294183969,38.35,77765.1,0.0,0.86682,0.0001,11.74252]
[1777294185983,38.35,77767.55,0.0,0.86706,0.0001,11.72823]
[1777294188482,38.36,77769.48,0.0,0.86724,0.0001,11.71762]
[1777294189236,38.36,77771.42,0.0,0.86743,0.0001,11.70615]
[1777294194039,38.36,77773.78,0.0,0.86763,0.0001,11.69418]
[1777294196056,38.37,77777.84,0.0,0.86803,0.0001,11.67044]
[1777294199077,38.37,77775.69,0.0,0.8678,0.0001,11.68417]
[1777294200419,38.37,77775.69,0.0,0.8678,0.0001,11.68417]
[1777294201091,38.37,77772.26,0.0,0.86743,0.0001,11.70626]
[1777294202098,38.37,77770.42,0.0,0.86723,0.0001,11.71804]
[1777294206433,38.38,77769.86,0.0,0.86715,0.0001,11.72316]
[1777294209147,38.38,77767.26,0.0,0.86684,0.0001,11.74121]
[1777294214182,38.39,77765.67,0.0,0.86664,0.0001,11.75355]
[1777294219217,38.39,77767.18,0.0,0.86676,0.0001,11.74604]
[1777294224252,38.4,77765.46,0.0,0.86656,0.0001,11.75785]
[1777294229288,38.4,77766.52,0.0,0.86665,0.0001,11.75274]
[1777294234325,38.41,77766.05,0.0,0.86663,0.0001,11.75196]
[1777294240367,38.41,77765.48,0.0,0.86654,0.0001,11.75703]
[1777294245402,38.41,77764.81,0.0,0.86645,0.0001,11.76242]
[1777294251444,38.42,77764.97,0.0,0.86644,0.0001,11.76299]
[1777294259500,38.42,77765.02,0.0,0.86641,0.0001,11.76472]
[1777294261513,38.42,77768.5,0.0,0.86676,0.0001,11.74409]
[1777294263528,38.43,77771.81,0.0,0.86709,0.0001,11.72458]
[1777294269569,38.43,77772.48,0.0,0.86713,0.0001,11.72236]
[1777294274605,38.44,77772.26,0.0,0.86706,0.0001,11.72653]
[1777294279639,38.45,77772.02,0.0,0.86699,0.0001,11.7308]
[1777294284675,38.45,77772.68,0.0,0.86701,0.0001,11.7296]
[1777294290717,38.46,77771.06,0.0,0.86679,0.0001,11.7428]
[1777294295752,38.47,77770.8,0.0,0.86676,0.0001,11.74214]
[1777294300787,38.48,77770.74,0.0,0.86671,0.0001,11.74528]
[1777294305822,38.49,77770.52,0.0,0.86664,0.0001,11.74937]
[1777294308843,38.49,77768.53,0.0,0.86641,0.0001,11.76306]
[1777294313877,38.5,77769.59,0.0,0.86648,0.0001,11.75931]
[1777294318914,38.51,77767.3,0.0,0.8662,0.0001,11.77587]
[1777294325962,38.52,77767.55,0.0,0.86616,0.0001,11.77798]
[1777294330998,38.52,77766.87,0.0,0.86605,0.0001,11.78468]
[1777294332005,38.52,77770.05,0.0,0.86637,0.0001,11.76592]
[1777294337040,38.53,77771.66,0.0,0.86649,0.0001,11.75882]
[1777294342076,38.54,77771.88,0.0,0.86647,0.0001,11.76013]
[1777294345097,38.54,77774.19,0.0,0.86668,0.0001,11.74772]
[1777294351138,38.55,77774.16,0.0,0.86666,0.0001,11.7467]
[1777294356174,38.56,77772.32,0.0,0.86643,0.0001,11.76052]
[1777294361209,38.56,77771.14,0.0,0.86628,0.0001,11.76925]
[1777294366337,38.57,77770.98,0.0,0.86624,0.0001,11.77149]
[1777294366347,38.57,77765.66,0.0,0.86568,0.0001,11.80469]
[1777294368258,38.57,77763.47,0.0,0.86544,0.0001,11.81884]
[1777294374300,38.58,77762.37,0.0,0.86528,0.0001,11.8281]
[1777294380342,38.59,77757.66,0.0,0.86475,0.0001,11.85921]
[1777294383363,38.59,77754.36,0.0,0.86439,0.0001,11.88035]
[1777294384370,38.59,77753.31,0.0,0.86428,0.0001,11.88706]
[1777294385602,38.59,77753.31,0.0,0.86428,0.0001,11.88706]
[1777294385704,38.59,77750.93,0.0,0.86403,0.0001,11.90182]
[1777294386392,38.59,77745.43,0.0,0.86345,0.0001,11.93547]
[1777294387219,38.59,77745.43,0.0,0.86345,0.0001,11.93547]
[1777294387508,38.59,77744.55,0.0,0.86335,0.0001,11.94107]
[1777294390420,38.6,77745.35,0.0,0.86342,0.0001,11.93701]
[1777294392434,38.6,77745.99,0.0,0.86348,0.0001,11.93367]
[1777294395454,38.6,77746.55,0.0,0.86353,0.0001,11.9311]
[1777294400490,38.6,77746.65,0.0,0.86351,0.0001,11.93189]
[1777294405525,38.61,77746.72,0.0,0.8635,0.0001,11.93283]
[1777294411567,38.61,77746.69,0.0,0.86351,0.0001,11.92963]
[1777294421637,38.62,77746.69,0.0,0.86347,0.0001,11.93236]
[1777294423651,38.62,77747.21,0.0,0.86351,0.0001,11.92974]
[1777294426154,38.62,77747.21,0.0,0.86351,0.0001,11.92974]
[1777294425664,38.62,77745.38,0.0,0.86331,0.0001,11.94137]
[1777294426672,38.62,77746.1,0.0,0.86338,0.0001,11.93726]
[1777294429693,38.63,77745.78,0.0,0.86334,0.0001,11.93998]
[1777294430700,38.63,77731.85,0.0,0.86188,0.0001,12.02464]
[1777294431707,38.63,77727.46,0.0,0.86142,0.0001,12.05138]
[1777294433721,38.63,77717.78,0.0,0.86039,0.00011,12.11032]
[1777294434728,38.63,77716.57,0.0,0.86026,0.00011,12.11786]
[1777294435541,38.63,77716.57,0.0,0.86026,0.00011,12.11786]
[1777294435750,38.63,77716.57,0.0,0.86026,0.00011,12.11786]
[1777294435838,38.63,77712.96,0.0,0.85988,0.00011,12.13996]
[1777294436742,38.63,77711.34,0.0,0.8597,0.00011,12.14994]
[1777294440770,38.63,77709.9,0.0,0.85954,0.00011,12.15921]
[1777294441777,38.63,77707.76,0.0,0.85931,0.00011,12.17232]
[1777294442783,38.63,77709.55,0.0,0.8595,0.00011,12.16155]
[1777294444798,38.63,77708.49,0.0,0.85939,0.00011,12.16819]
[1777294449804,38.63,77708.24,0.0,0.85935,0.00011,12.17007]
[1777294449843,38.63,77704.58,0.0,0.85896,0.00011,12.19238]
[1777294450850,38.63,77697.01,0.0,0.85815,0.00011,12.23866]
[1777294455885,38.64,77697.31,0.0,0.85816,0.00011,12.23806]
[1777294456892,38.64,77698.29,0.0,0.85826,0.00011,12.23235]
[1777294457899,38.64,77699.38,0.0,0.85838,0.00011,12.22599]
[1777294462934,38.64,77699.68,0.0,0.85838,0.00011,12.22549]
[1777294463941,38.64,77701.86,0.0,0.85861,0.00011,12.21252]
[1777294464947,38.64,77703.32,0.0,0.85876,0.00011,12.20394]
[1777294468976,38.65,77700.53,0.0,0.85845,0.00011,12.22161]
[1777294473004,38.65,77699.33,0.0,0.85837,0.00011,12.22402]
[1777294474147,38.65,77699.33,0.0,0.85837,0.00011,12.22402]
[1777294474240,38.65,77697.73,0.0,0.8582,0.00011,12.23377]
[1777294474625,38.65,77697.73,0.0,0.8582,0.00011,12.23377]
[1777294475070,38.65,77697.73,0.0,0.8582,0.00011,12.23377]
[1777294475156,38.65,77664.55,0.0,0.85463,0.00011,12.43555]
[1777294476031,38.65,77669.38,0.0,0.85515,0.00011,12.40592]
[1777294478140,38.65,77669.34,0.0,0.85515,0.00011,12.40594]
[1777294478180,38.65,77668.81,0.0,0.8551,0.00011,12.40917]
[1777294481066,38.65,77669.06,0.0,0.85512,0.00011,12.40763]
[1777294482073,38.65,77669.33,0.0,0.85515,0.00011,12.40598]
[1777294483080,38.65,77669.06,0.0,0.85512,0.00011,12.40762]
[1777294485094,38.64,77668.33,0.0,0.85505,0.00011,12.41158]
[1777294487108,38.64,77669.03,0.0,0.85514,0.00011,12.40689]
[1777294488115,38.64,77669.71,0.0,0.85521,0.00011,12.40255]
[1777294488959,38.64,77669.71,0.0,0.85521,0.00011,12.40255]
[1777294489122,38.64,77687.81,0.0,0.85717,0.00011,12.29232]
[1777294489316,38.64,77687.81,0.0,0.85717,0.00011,12.29232]
[1777294491136,38.64,77685.22,0.0,0.85689,0.00011,12.30774]
[1777294494157,38.64,77687.73,0.0,0.85717,0.00011,12.2922]
[1777294499192,38.64,77686.71,0.0,0.85706,0.00011,12.29803]
[1777294501557,38.64,77686.99,0.0,0.8571,0.00011,12.29618]
[1777294501882,38.64,77686.99,0.0,0.8571,0.00011,12.29618]
[1777294502215,38.64,77690.05,0.0,0.85743,0.00011,12.27752]
[1777294507053,38.64,77691.25,0.0,0.85756,0.00011,12.27004]
[1777294507069,38.64,77691.25,0.0,0.85756,0.00011,12.27004]
[1777294507250,38.64,77693.5,0.0,0.8578,0.00011,12.25633]
[1777294508258,38.64,77696.41,0.0,0.85811,0.00011,12.23862]
[1777294513292,38.64,77698.93,0.0,0.85838,0.00011,12.22333]
[1777294515306,38.64,77703.24,0.0,0.85884,0.00011,12.19698]
[1777294516313,38.64,77705.19,0.0,0.85905,0.00011,12.18497]
[1777294521348,38.63,77705.74,0.0,0.85912,0.00011,12.18084]
[1777294526382,38.63,77704.68,0.0,0.85902,0.00011,12.18642]
[1777294531420,38.63,77705.35,0.0,0.85916,0.00011,12.1764]
[1777294535448,38.63,77703.43,0.0,0.85897,0.00011,12.18729]
[1777294540482,38.62,77703.94,0.0,0.85904,0.00011,12.18322]
[1777294545518,38.62,77704.3,0.0,0.85909,0.00011,12.18013]
[1777294550553,38.62,77703.1,0.0,0.85898,0.00011,12.18652]
[1777294555588,38.62,77702.89,0.0,0.85897,0.00011,12.18691]
[1777294557602,38.62,77692.91,0.0,0.85791,0.00011,12.24721]
[1777294558609,38.61,77691.34,0.0,0.85775,0.00011,12.2565]
[1777294560883,38.61,77692.11,0.0,0.85784,0.00011,12.25156]
[1777294564381,38.61,77690.0,0.0,0.85763,0.00011,12.26336]
[1777294566665,38.61,77682.69,0.0,0.85685,0.00011,12.30726]
[1777294567672,38.61,77679.07,0.0,0.85647,0.00011,12.32918]
[1777294572709,38.61,77679.26,0.0,0.8565,0.00011,12.32747]
[1777294574723,38.61,77676.22,0.0,0.85617,0.00011,12.34575]
[1777294576737,38.61,77674.08,0.0,0.85595,0.00011,12.3585]
[1777294577743,38.61,77673.72,0.0,0.85591,0.00011,12.36054]
[1777294578751,38.61,77673.08,0.0,0.85584,0.00011,12.36428]
[1777294579757,38.61,77671.08,0.0,0.85563,0.00011,12.37628]
[1777294580765,38.6,77668.67,0.0,0.85537,0.00011,12.39077]
[1777294581772,38.6,77665.98,0.0,0.85509,0.00011,12.40694]
[1777294582779,38.6,77663.79,0.0,0.85485,0.00011,12.42004]
[1777294584789,38.6,77664.07,0.0,0.85489,0.00011,12.41809]
[1777294584994,38.6,77664.07,0.0,0.85489,0.00011,12.41809]
[1777294585064,38.6,77661.91,0.0,0.85466,0.00011,12.431]
[1777294585801,38.6,77660.97,0.0,0.85456,0.00011,12.43646]
[1777294586807,38.6,77659.84,0.0,0.85444,0.00011,12.44307]
[1777294587814,38.6,77658.18,0.0,0.85426,0.00011,12.45313]
[1777294589963,38.6,77657.8,0.0,0.85422,0.00011,12.45539]
[1777294590835,38.6,77645.59,0.0,0.85289,0.00011,12.52964]
[1777294591793,38.6,77645.59,0.0,0.85289,0.00011,12.52964]
[1777294592023,38.6,77645.59,0.0,0.85289,0.00011,12.52964]
[1777294592086,38.6,77643.92,0.0,0.85275,0.00011,12.53464]
[1777294592849,38.6,77645.16,0.0,0.85289,0.00011,12.52691]
[1777294593855,38.6,77644.38,0.0,0.85281,0.00011,12.53171]
[1777294595870,38.6,77643.35,0.0,0.85269,0.00011,12.53807]
[1777294597884,38.6,77644.3,0.0,0.8528,0.00011,12.53234]
[1777294600587,38.6,77644.38,0.0,0.8528,0.00011,12.53193]
[1777294600651,38.6,77644.38,0.0,0.8528,0.00011,12.53193]
[1777294603696,38.6,77644.26,0.0,0.85279,0.00011,12.53279]
[1777294603926,38.6,77645.3,0.0,0.8529,0.00011,12.5265]
[1777294606946,38.6,77649.03,0.0,0.85331,0.00011,12.50371]
[1777294607954,38.6,77653.04,0.0,0.85375,0.00011,12.47915]
[1777294609967,38.6,77654.44,0.0,0.85391,0.00011,12.47045]
[1777294610975,38.6,77655.46,0.0,0.85402,0.00011,12.46416]
[1777294611983,38.6,77660.64,0.0,0.85458,0.00011,12.43256]
[1777294612990,38.6,77661.89,0.0,0.85472,0.00011,12.42494]
[1777294618026,38.6,77664.98,0.0,0.85507,0.00011,12.40503]
[1777294619033,38.59,77667.42,0.0,0.85534,0.00011,12.38999]
[1777294621047,38.59,77668.02,0.0,0.85541,0.00011,12.38601]
[1777294622054,38.59,77668.74,0.0,0.85549,0.00011,12.38146]
[1777294623061,38.59,77667.78,0.0,0.85539,0.00011,12.38716]
[1777294624299,38.59,77667.78,0.0,0.85539,0.00011,12.38716]
[1777294624308,38.59,77668.2,0.0,0.85544,0.00011,12.38444]
[1777294624793,38.59,77668.2,0.0,0.85544,0.00011,12.38444]
[1777294625075,38.59,77662.83,0.0,0.85486,0.00011,12.41698]
[1777294626082,38.59,77660.96,0.0,0.85466,0.00011,12.42817]
[1777294629102,38.59,77659.94,0.0,0.85456,0.00011,12.43375]
[1777294630110,38.59,77661.0,0.0,0.85468,0.00011,12.42708]
[1777294631117,38.59,77660.01,0.0,0.85458,0.00011,12.43291]
[1777294633131,38.59,77660.73,0.0,0.85466,0.00011,12.42811]
[1777294635145,38.59,77659.63,0.0,0.85455,0.00011,12.43441]
[1777294636152,38.59,77658.81,0.0,0.85446,0.00011,12.43943]
[1777294639172,38.59,77660.35,0.0,0.85463,0.00011,12.43012]
[1777294641187,38.59,77659.23,0.0,0.8545,0.00011,12.43702]
[1777294643201,38.59,77659.75,0.0,0.85456,0.00011,12.43392]
[1777294644208,38.59,77660.35,0.0,0.85462,0.00011,12.4303]
[1777294645215,38.59,77661.06,0.0,0.8547,0.00011,12.42602]
[1777294647229,38.59,77660.64,0.0,0.85465,0.00011,12.42869]
[1777294650249,38.59,77661.74,0.0,0.85477,0.00011,12.42192]
[1777294651257,38.59,77663.43,0.0,0.855,0.00011,12.40644]
[1777294653270,38.59,77662.88,0.0,0.85495,0.00011,12.40949]
[1777294654277,38.59,77660.84,0.0,0.85473,0.00011,12.42177]
[1777294655794,38.59,77660.51,0.0,0.8547,0.00011,12.42361]
[1777294656292,38.58,77655.83,0.0,0.85419,0.00011,12.45195]
[1777294656522,38.58,77655.83,0.0,0.85419,0.00011,12.45195]
[1777294657299,38.58,77654.29,0.0,0.85402,0.00011,12.46135]
[1777294658306,38.58,77653.55,0.0,0.85394,0.00011,12.46587]
[1777294660320,38.58,77654.25,0.0,0.85402,0.00011,12.4616]
[1777294661327,38.58,77654.94,0.0,0.85409,0.00011,12.4574]
[1777294666362,38.58,77654.66,0.0,0.85406,0.00011,12.45915]
[1777294667369,38.58,77655.34,0.0,0.85414,0.00011,12.45501]
[1777294668376,38.58,77654.84,0.0,0.85408,0.00011,12.45806]
[1777294672404,38.59,77655.36,0.0,0.85414,0.00011,12.45494]
[1777294673411,38.59,77655.86,0.0,0.85419,0.00011,12.45213]
[1777294674418,38.59,77655.24,0.0,0.85412,0.00011,12.45614]
[1777294679453,38.59,77655.37,0.0,0.85411,0.00011,12.45654]
[1777294681467,38.59,77654.82,0.0,0.85404,0.00011,12.46038]
[1777294682474,38.59,77655.77,0.0,0.85414,0.00011,12.45484]
[1777294683481,38.59,77653.09,0.0,0.85384,0.00011,12.47141]
[1777294688516,38.6,77653.29,0.0,0.85385,0.00011,12.47137]
[1777294692544,38.6,77653.92,0.0,0.85389,0.00011,12.46867]
[1777294693551,38.6,77653.08,0.0,0.8538,0.00011,12.47402]
[1777294694558,38.6,77653.78,0.0,0.85387,0.00011,12.46998]
[1777294695565,38.6,77654.36,0.0,0.85393,0.00011,12.46667]
[1777294696571,38.6,77653.59,0.0,0.85384,0.00011,12.47158]
[1777294701607,38.6,77654.62,0.0,0.85394,0.00011,12.46642]
[1777294703404,38.6,77654.62,0.0,0.85394,0.00011,12.46642]
[1777294704628,38.61,77651.34,0.0,0.85357,0.00011,12.48708]
[1777294705635,38.61,77650.28,0.0,0.85345,0.00011,12.49374]
[1777294706642,38.61,77651.44,0.0,0.85357,0.00011,12.48686]
[1777294707649,38.61,77652.87,0.0,0.85372,0.00011,12.47834]
[1777294708656,38.61,77654.45,0.0,0.85389,0.00011,12.46871]
[1777294709663,38.61,77655.81,0.0,0.85404,0.00011,12.46043]
[1777294710670,38.61,77656.39,0.0,0.85411,0.00011,12.45691]
[1777294711677,38.61,77655.75,0.0,0.85408,0.00011,12.4558]
[1777294714699,38.61,77656.23,0.0,0.85413,0.00011,12.45293]
[1777294716713,38.61,77655.74,0.0,0.85408,0.00011,12.45597]
[1777294718213,38.61,77647.29,0.0,0.85315,0.00011,12.50766]
[1777294718731,38.61,77642.23,0.0,0.85259,0.00011,12.53865]
[1777294719739,38.61,77641.26,0.0,0.85249,0.00011,12.54468]
[1777294720745,38.61,77643.94,0.0,0.85278,0.00011,12.52847]
[1777294721753,38.61,77647.45,0.0,0.85316,0.00011,12.50722]
[1777294722760,38.61,77648.78,0.0,0.8533,0.00011,12.49928]
[1777294723767,38.61,77649.49,0.0,0.85338,0.00011,12.49513]
[1777294726006,38.61,77648.59,0.0,0.85328,0.00011,12.50054]
[1777294729481,38.61,77648.13,0.0,0.85322,0.00011,12.50369]
[1777294728802,38.61,77644.87,0.0,0.85286,0.00011,12.52371]
[1777294729809,38.61,77642.74,0.0,0.85263,0.00011,12.53683]
[1777294733836,38.62,77641.66,0.0,0.8525,0.00011,12.54389]
[1777294735468,38.62,77641.66,0.0,0.8525,0.00011,12.54389]
[1777294735793,38.62,77641.95,0.0,0.85253,0.00011,12.54223]
[1777294735851,38.62,77645.73,0.0,0.85294,0.00011,12.51931]
[1777294737865,38.62,77646.34,0.0,0.85301,0.00011,12.51585]
[1777294738872,38.62,77645.24,0.0,0.85288,0.00011,12.52267]
[1777294739879,38.62,77643.54,0.0,0.8527,0.00011,12.53314]
[1777294741893,38.62,77642.01,0.0,0.85252,0.00011,12.54263]
[1777294742900,38.62,77641.15,0.0,0.85243,0.00011,12.54795]
[1777294743907,38.62,77640.16,0.0,0.85232,0.00011,12.55404]
[1777294747935,38.62,77639.28,0.0,0.85222,0.00011,12.55961]
[1777294751963,38.62,77630.69,0.0,0.85127,0.00011,12.61209]
[1777294752969,38.62,77628.72,0.0,0.85105,0.00011,12.62406]
[1777294754984,38.62,77630.15,0.0,0.85121,0.00011,12.61562]
[1777294755991,38.62,77629.32,0.0,0.85111,0.00011,12.62082]
[1777294756998,38.62,77630.57,0.0,0.85125,0.00011,12.61334]
[1777294758005,38.62,77629.43,0.0,0.85112,0.00011,12.62023]
[1777294760019,38.62,77630.77,0.0,0.85127,0.00011,12.61211]
[1777294761025,38.62,77629.55,0.0,0.85113,0.00011,12.61968]
[1777294765054,38.62,77628.21,0.0,0.85098,0.00011,12.62828]
[1777294767068,38.62,77629.04,0.0,0.85107,0.00011,12.62341]
[1777294769082,38.62,77630.5,0.0,0.85123,0.00011,12.6143]
[1777294772103,38.62,77629.58,0.0,0.85118,0.00011,12.61458]
[1777294773110,38.62,77628.22,0.0,0.85103,0.00011,12.62276]
[1777294774117,38.62,77627.21,0.0,0.85092,0.00011,12.6288]
[1777294776131,38.62,77628.97,0.0,0.85112,0.00011,12.61784]
[1777294777138,38.62,77631.14,0.0,0.85136,0.00011,12.60451]
[1777294778145,38.62,77633.01,0.0,0.85157,0.00011,12.59304]
[1777294779152,38.62,77633.98,0.0,0.85168,0.00011,12.58706]
[1777294780159,38.62,77637.68,0.0,0.85209,0.00011,12.56446]
[1777294781166,38.62,77639.8,0.0,0.85232,0.00011,12.55152]
[1777294783180,38.62,77641.65,0.0,0.85252,0.00011,12.54022]
[1777294784274,38.62,77641.65,0.0,0.85252,0.00011,12.54022]
[1777294785194,38.62,77646.3,0.0,0.85303,0.00011,12.51187]
[1777294786201,38.62,77649.56,0.0,0.85339,0.00011,12.49204]
[1777294787207,38.62,77651.11,0.0,0.85356,0.00011,12.48264]
[1777294788215,38.62,77652.04,0.0,0.85366,0.00011,12.47703]
[1777294788890,38.62,77652.04,0.0,0.85366,0.00011,12.47703]
[1777294789222,38.62,77653.28,0.0,0.85379,0.00011,12.46953]
[1777294790229,38.62,77661.06,0.0,0.85464,0.00011,12.42223]
[1777294791236,38.62,77666.4,0.0,0.85522,0.00011,12.38963]
[1777294792242,38.62,77669.99,0.0,0.85561,0.00011,12.36774]
[1777294793250,38.62,77670.57,0.0,0.85567,0.00011,12.36419]
[1777294794257,38.62,77670.88,0.0,0.85571,0.00011,12.36229]
[1777294795264,38.62,77669.89,0.0,0.8556,0.00011,12.3683]
[1777294796271,38.62,77668.29,0.0,0.85543,0.00011,12.37803]
[1777294797277,38.62,77669.46,0.0,0.85555,0.00011,12.37089]
[1777294798285,38.62,77668.96,0.0,0.8555,0.00011,12.37392]
[1777294799292,38.62,77668.6,0.0,0.85546,0.00011,12.3761]
[1777294800299,38.62,77668.94,0.0,0.8555,0.00011,12.37402]
[1777294801307,38.62,77667.65,0.0,0.85536,0.00011,12.38187]
[1777294802313,38.62,77658.34,0.0,0.85435,0.00011,12.43852]
[1777294804327,38.62,77659.0,0.0,0.85442,0.00011,12.43434]
[1777294807348,38.62,77660.73,0.0,0.85461,0.00011,12.42403]
[1777294808355,38.62,77659.9,0.0,0.85451,0.00011,12.42924]
[1777294809362,38.62,77657.34,0.0,0.85423,0.00011,12.44498]
[1777294811376,38.62,77658.88,0.0,0.8544,0.00011,12.43588]
[1777294812383,38.62,77658.33,0.0,0.85433,0.00011,12.43938]
[1777294813390,38.62,77657.88,0.0,0.85428,0.00011,12.44227]
[1777294816411,38.62,77658.94,0.0,0.85439,0.00011,12.43628]
[1777294818425,38.62,77663.62,0.0,0.85489,0.00011,12.40813]
[1777294819432,38.62,77666.01,0.0,0.85515,0.00011,12.39358]
[1777294820439,38.62,77669.0,0.0,0.85547,0.00011,12.37541]
[1777294821446,38.62,77669.69,0.0,0.85555,0.00011,12.37125]
[1777294822453,38.62,77670.18,0.0,0.8556,0.00011,12.36832]
[1777294823460,38.62,77676.38,0.0,0.85627,0.00011,12.33067]
[1777294827000,38.62,77678.24,0.0,0.85647,0.00011,12.31946]
[1777294828496,38.62,77685.48,0.0,0.85724,0.00011,12.27548]
[1777294830509,38.62,77688.27,0.0,0.85755,0.00011,12.25844]
[1777294835547,38.63,77689.67,0.0,0.85773,0.00011,12.24542]
[1777294838579,38.63,77693.16,0.0,0.85811,0.00011,12.22416]
[1777294843615,38.63,77694.18,0.0,0.85821,0.00011,12.218]
[1777294846636,38.63,77696.43,0.0,0.85845,0.00011,12.2044]
[1777294848649,38.63,77678.88,0.0,0.85657,0.00011,12.31113]
[1777294849657,38.63,77676.13,0.0,0.85627,0.00011,12.32788]
[1777294850664,38.63,77680.55,0.0,0.85675,0.00011,12.3009]
[1777294852678,38.63,77684.56,0.0,0.85719,0.00011,12.27631]
[1777294857713,38.62,77681.47,0.0,0.85686,0.00011,12.29484]
[1777294862770,38.62,77681.14,0.0,0.85683,0.00011,12.29667]
[1777294868568,38.62,77680.82,0.0,0.85679,0.00011,12.29851]
[1777294869118,38.62,77687.05,0.0,0.85746,0.00011,12.26061]
[1777294869798,38.62,77697.03,0.0,0.85853,0.00011,12.19996]
[1777294870805,38.62,77697.72,0.0,0.8586,0.00011,12.19585]
[1777294872818,38.62,77699.65,0.0,0.85881,0.00011,12.1843]
[1777294877854,38.63,77699.16,0.0,0.85875,0.00011,12.18776]
[1777294878861,38.63,77704.44,0.0,0.85931,0.00011,12.15579]
[1777294879849,38.63,77704.44,0.0,0.85931,0.00011,12.15579]
[1777294879962,38.63,77704.44,0.0,0.85931,0.00011,12.15579]
[1777294880030,38.63,77705.37,0.0,0.8594,0.00011,12.15029]
[1777294881885,38.63,77707.6,0.0,0.85963,0.00011,12.13705]
[1777294885369,38.63,77708.13,0.0,0.85968,0.00011,12.13414]
[1777294885399,38.63,77707.7,0.0,0.85964,0.00011,12.13691]
[1777294885913,38.63,77705.24,0.0,0.85937,0.00011,12.15199]
[1777294886727,38.63,77705.24,0.0,0.85937,0.00011,12.15199]
[1777294887257,38.63,77705.24,0.0,0.85937,0.00011,12.15199]
[1777294887259,38.63,77686.49,0.0,0.85737,0.00011,12.266]
[1777294888239,38.63,77686.49,0.0,0.85737,0.00011,12.266]
[1777294888309,38.63,77675.92,0.0,0.85623,0.00011,12.33021]
[1777294888935,38.63,77675.85,0.0,0.85623,0.00011,12.33051]
[1777294890620,38.63,77675.85,0.0,0.85623,0.00011,12.33051]
[1777294890659,38.63,77670.18,0.0,0.85562,0.00011,12.36487]
[1777294891956,38.63,77670.85,0.0,0.85574,0.00011,12.35542]
[1777294892963,38.63,77668.8,0.0,0.85552,0.00011,12.36772]
[1777294893970,38.63,77666.77,0.0,0.8553,0.00011,12.38012]
[1777294894799,38.63,77666.77,0.0,0.8553,0.00011,12.38012]
[1777294895021,38.63,77666.77,0.0,0.8553,0.00011,12.38012]
[1777294895030,38.63,77666.77,0.0,0.8553,0.00011,12.38012]
[1777294895271,38.63,77666.77,0.0,0.8553,0.00011,12.38012]
[1777294895315,38.63,77658.35,0.0,0.85439,0.00011,12.43145]
[1777294895984,38.63,77654.32,0.0,0.85395,0.00011,12.45614]
[1777294897998,38.63,77659.61,0.0,0.85452,0.00011,12.42423]
[1777294898884,38.63,77659.61,0.0,0.85452,0.00011,12.42423]
[1777294899327,38.63,77659.61,0.0,0.85452,0.00011,12.42423]
[1777294899676,38.63,77656.5,0.0,0.85417,0.00011,12.44333]
[1777294900017,38.63,77653.67,0.0,0.85386,0.00011,12.46071]
[1777294901024,38.63,77652.77,0.0,0.85376,0.00011,12.46632]
[1777294902032,38.63,77654.61,0.0,0.85396,0.00011,12.45524]
[1777294903039,38.63,77656.47,0.0,0.85416,0.00011,12.44405]
[1777294904046,38.63,77657.45,0.0,0.85427,0.00011,12.43824]
[1777294905053,38.63,77660.34,0.0,0.85458,0.00011,12.42081]
[1777294906060,38.63,77661.14,0.0,0.85466,0.00011,12.41613]
[1777294908480,38.63,77661.73,0.0,0.85472,0.00011,12.41293]
[1777294909081,38.63,77663.58,0.0,0.85492,0.00011,12.40166]
[1777294910087,38.63,77666.47,0.0,0.85523,0.00011,12.38409]
[1777294912102,38.63,77666.01,0.0,0.85518,0.00011,12.38695]
[1777294914116,38.63,77666.44,0.0,0.85523,0.00011,12.38438]
[1777294915123,38.63,77666.82,0.0,0.85527,0.00011,12.38209]
[1777294915979,38.63,77666.82,0.0,0.85527,0.00011,12.38209]
[1777294916265,38.63,77666.82,0.0,0.85527,0.00011,12.38209]
[1777294916366,38.63,77665.9,0.0,0.85517,0.00011,12.38771]
[1777294917137,38.63,77664.95,0.0,0.85507,0.00011,12.3935]
[1777294918146,38.63,77664.3,0.0,0.85499,0.00011,12.39746]
[1777294919151,38.63,77665.07,0.0,0.85508,0.00011,12.39278]
[1777294922172,38.63,77668.91,0.0,0.85549,0.00011,12.36948]
[1777294923179,38.63,77668.68,0.0,0.85547,0.00011,12.37093]
[1777294924186,38.63,77667.97,0.0,0.85539,0.00011,12.37529]
[1777294928215,38.63,77672.1,0.0,0.85583,0.00011,12.35034]
[1777294929220,38.63,77678.62,0.0,0.85654,0.00011,12.31055]
[1777294931235,38.63,77680.99,0.0,0.8568,0.00011,12.29595]
[1777294932242,38.63,77677.61,0.0,0.85644,0.00011,12.31641]
[1777294937277,38.63,77678.43,0.0,0.85651,0.00011,12.31197]
[1777294939290,38.64,77681.48,0.0,0.85684,0.00011,12.29346]
[1777294942311,38.64,77676.96,0.0,0.85636,0.00011,12.32093]
[1777294946340,38.64,77675.04,0.0,0.85614,0.00011,12.33305]
[1777294947349,38.64,77674.36,0.0,0.85607,0.00011,12.33729]
[1777294948356,38.64,77671.78,0.0,0.85579,0.00011,12.35307]
[1777294949364,38.64,77672.23,0.0,0.85583,0.00011,12.3504]
[1777294950370,38.64,77672.52,0.0,0.85586,0.00011,12.34872]
[1777294951378,38.64,77671.59,0.0,0.85581,0.00011,12.34942]
[1777294952385,38.64,77672.42,0.0,0.8559,0.00011,12.34445]
[1777294953392,38.64,77672.82,0.0,0.85594,0.00011,12.3421]
[1777294954400,38.64,77672.93,0.0,0.85595,0.00011,12.34151]
[1777294955407,38.64,77672.67,0.0,0.85592,0.00011,12.34318]
[1777294956414,38.64,77672.3,0.0,0.85588,0.00011,12.34551]
[1777294957421,38.64,77673.32,0.0,0.85599,0.00011,12.33938]
[1777294958428,38.64,77673.87,0.0,0.85604,0.00011,12.33612]
[1777294959435,38.64,77674.25,0.0,0.85608,0.00011,12.3339]
[1777294961451,38.64,77673.23,0.0,0.85597,0.00011,12.34028]
[1777294962456,38.64,77674.17,0.0,0.85607,0.00011,12.33465]
[1777294963463,38.64,77672.38,0.0,0.85587,0.00011,12.34562]
[1777294964470,38.64,77672.8,0.0,0.85592,0.00011,12.34314]
[1777294965477,38.64,77672.63,0.0,0.8559,0.00011,12.34425]
[1777294966483,38.64,77672.35,0.0,0.85587,0.00011,12.34602]
[1777294968498,38.64,77671.9,0.0,0.85582,0.00011,12.34889]
[1777294969505,38.64,77671.59,0.0,0.85578,0.00011,12.35083]
[1777294970512,38.64,77672.49,0.0,0.85588,0.00011,12.34542]
[1777294971519,38.64,77673.3,0.0,0.85596,0.00011,12.34056]
[1777294972526,38.64,77675.01,0.0,0.85615,0.00011,12.33024]
[1777294975547,38.64,77676.91,0.0,0.85635,0.00011,12.31897]
[1777294976553,38.64,77674.01,0.0,0.85603,0.00011,12.33669]
[1777294977561,38.64,77674.47,0.0,0.85608,0.00011,12.33397]
[1777294979575,38.64,77674.27,0.0,0.85606,0.00011,12.33535]
[1777294980582,38.64,77674.42,0.0,0.85607,0.00011,12.33452]
[1777294981589,38.64,77674.49,0.0,0.85608,0.00011,12.33417]
[1777294982596,38.64,77670.21,0.0,0.85562,0.00011,12.36027]
[1777294983603,38.64,77668.5,0.0,0.85543,0.00011,12.37071]
[1777294984610,38.64,77667.68,0.0,0.85534,0.00011,12.37573]
[1777294985617,38.64,77668.5,0.0,0.85543,0.00011,12.37076]
[1777294986624,38.64,77667.85,0.0,0.85536,0.00011,12.37475]
[1777294987630,38.64,77669.63,0.0,0.85555,0.00011,12.36395]
[1777294988638,38.65,77671.9,0.0,0.85579,0.00011,12.35019]
[1777294989645,38.65,77674.07,0.0,0.85603,0.00011,12.33706]
[1777294990651,38.64,77672.04,0.0,0.85581,0.00011,12.34925]
[1777294991659,38.65,77669.93,0.0,0.85558,0.00011,12.36213]
[1777294992666,38.64,77670.21,0.0,0.85562,0.00011,12.36025]
[1777294993673,38.64,77669.2,0.0,0.85551,0.00011,12.36621]
[1777294994680,38.64,77668.57,0.0,0.85544,0.00011,12.36985]
[1777294995687,38.64,77669.31,0.0,0.85552,0.00011,12.36539]
[1777294996694,38.64,77668.26,0.0,0.85541,0.00011,12.3718]
[1777294997701,38.64,77668.98,0.0,0.85549,0.00011,12.36747]
[1777294998684,38.64,77668.98,0.0,0.85549,0.00011,12.36747]
[1777294999591,38.64,77669.0,0.0,0.85549,0.00011,12.36738]
[1777294999717,38.64,77659.02,0.0,0.85441,0.00011,12.42811]
[1777295000724,38.64,77656.48,0.0,0.85412,0.00011,12.44381]
[1777295001255,38.64,77656.48,0.0,0.85412,0.00011,12.44381]
[1777295001731,38.65,77656.32,0.0,0.8541,0.00011,12.44495]
[1777295002779,38.65,77656.32,0.0,0.8541,0.00011,12.44495]
[1777295002738,38.65,77655.67,0.0,0.85403,0.00011,12.44904]
[1777295005645,38.65,77655.54,0.0,0.85401,0.00011,12.4501]
[1777295006766,38.65,77654.34,0.0,0.85388,0.00011,12.45765]
[1777295008780,38.65,77653.28,0.0,0.85376,0.00011,12.46434]
[1777295009787,38.65,77653.91,0.0,0.85382,0.00011,12.46062]
[1777295015136,38.65,77654.27,0.0,0.8539,0.00011,12.45386]
[1777295015721,38.65,77654.27,0.0,0.8539,0.00011,12.45386]
[1777295015829,38.65,77655.97,0.0,0.85408,0.00011,12.44376]
[1777295016835,38.65,77660.52,0.0,0.85457,0.00011,12.41621]
[1777295018850,38.65,77659.87,0.0,0.8545,0.00011,12.42047]
[1777295020864,38.65,77661.12,0.0,0.85463,0.00011,12.41321]
[1777295021871,38.65,77663.49,0.0,0.85488,0.00011,12.39897]
[1777295022878,38.65,77664.14,0.0,0.85495,0.00011,12.39499]
[1777295025899,38.65,77665.04,0.0,0.85505,0.00011,12.38953]
[1777295027912,38.65,77664.28,0.0,0.85497,0.00011,12.39418]
[1777295029926,38.65,77665.31,0.0,0.85508,0.00011,12.38795]
[1777295030936,38.65,77667.04,0.0,0.85527,0.00011,12.37745]
[1777295031941,38.65,77669.13,0.0,0.85549,0.00011,12.36478]
[1777295032948,38.65,77669.96,0.0,0.85558,0.00011,12.35979]
[1777295033954,38.65,77669.09,0.0,0.85549,0.00011,12.36514]
[1777295038990,38.65,77668.92,0.0,0.85546,0.00011,12.36643]
[1777295041004,38.65,77669.24,0.0,0.8555,0.00011,12.36455]
[1777295042011,38.65,77669.77,0.0,0.85555,0.00011,12.36136]
[1777295043018,38.65,77669.37,0.0,0.85551,0.00011,12.36383]
[1777295044025,38.65,77669.68,0.0,0.85554,0.00011,12.36197]
[1777295045032,38.65,77668.2,0.0,0.85538,0.00011,12.37099]
[1777295046039,38.65,77663.69,0.0,0.85489,0.00011,12.39841]
[1777295047046,38.65,77662.36,0.0,0.85475,0.00011,12.40647]
[1777295048053,38.65,77661.73,0.0,0.85468,0.00011,12.41025]
[1777295049060,38.65,77662.36,0.0,0.85475,0.00011,12.40637]
[1777295050067,38.65,77661.85,0.0,0.8547,0.00011,12.40942]
[1777295051074,38.65,77661.31,0.0,0.85464,0.00011,12.41265]
[1777295052081,38.65,77661.85,0.0,0.8547,0.00011,12.40931]
[1777295054095,38.65,77662.52,0.0,0.85477,0.00011,12.40513]
[1777295055102,38.65,77661.5,0.0,0.85466,0.00011,12.41128]
[1777295058122,38.65,77662.05,0.0,0.85473,0.00011,12.40776]
[1777295060137,38.65,77665.0,0.0,0.85505,0.00011,12.38971]
[1777295061144,38.65,77663.61,0.0,0.8549,0.00011,12.39813]
[1777295063158,38.65,77663.13,0.0,0.85485,0.00011,12.40095]
[1777295065541,38.65,77663.19,0.0,0.85485,0.00011,12.40054]
[1777295065598,38.65,77664.22,0.0,0.85497,0.00011,12.39422]
[1777295066392,38.65,77664.22,0.0,0.85497,0.00011,12.39422]
[1777295066743,38.65,77664.22,0.0,0.85497,0.00011,12.39422]
[1777295066844,38.65,77661.13,0.0,0.85463,0.00011,12.41297]
[1777295067186,38.65,77656.84,0.0,0.85417,0.00011,12.43899]
[1777295068192,38.65,77653.88,0.0,0.85385,0.00011,12.45687]
[1777295069201,38.65,77656.74,0.0,0.85416,0.00011,12.43933]
[1777295070208,38.65,77657.8,0.0,0.85428,0.00011,12.43276]
[1777295071215,38.65,77655.96,0.0,0.85413,0.00011,12.4388]
[1777295072222,38.65,77656.78,0.0,0.85422,0.00011,12.43367]
[1777295077257,38.65,77657.2,0.0,0.85427,0.00011,12.43046]
[1777295078264,38.65,77656.66,0.0,0.85422,0.00011,12.43362]
[1777295081285,38.65,77654.33,0.0,0.85397,0.00011,12.44738]
[1777295082292,38.65,77652.76,0.0,0.8538,0.00011,12.45678]
[1777295087328,38.64,77655.24,0.0,0.85409,0.00011,12.44082]
[1777295088335,38.64,77656.59,0.0,0.85424,0.00011,12.43245]
[1777295092395,38.64,77657.06,0.0,0.8543,0.00011,12.42905]
[1777295093402,38.64,77657.82,0.0,0.85438,0.00011,12.4243]
[1777295094409,38.64,77657.12,0.0,0.85431,0.00011,12.42844]
[1777295095850,38.64,77657.67,0.0,0.85437,0.00011,12.42497]
[1777295096423,38.64,77659.05,0.0,0.85452,0.00011,12.41645]
[1777295098881,38.64,77658.98,0.0,0.85452,0.00011,12.41678]
[1777295098436,38.64,77660.04,0.0,0.85464,0.00011,12.41022]
[1777295099444,38.64,77661.71,0.0,0.85482,0.00011,12.39997]
[1777295100450,38.64,77664.46,0.0,0.85512,0.00011,12.38317]
[1777295102465,38.64,77669.69,0.0,0.85569,0.00011,12.35124]
[1777295103720,38.64,77669.69,0.0,0.85569,0.00011,12.35124]
[1777295103753,38.64,77670.02,0.0,0.85572,0.00011,12.34922]
[1777295104426,38.64,77670.02,0.0,0.85572,0.00011,12.34922]
[1777295104479,38.64,77664.87,0.0,0.85517,0.00011,12.38053]
[1777295105485,38.64,77664.21,0.0,0.85509,0.00011,12.38448]
[1777295107499,38.64,77663.7,0.0,0.85504,0.00011,12.38745]
[1777295109513,38.64,77664.14,0.0,0.85509,0.00011,12.38464]
[1777295110316,38.64,77664.14,0.0,0.85509,0.00011,12.38464]
[1777295110520,38.64,77663.21,0.0,0.85499,0.00011,12.39023]
[1777295111845,38.64,77663.21,0.0,0.85499,0.00011,12.39023]
[1777295111527,38.64,77658.3,0.0,0.85446,0.00011,12.42003]
[1777295112154,38.64,77658.3,0.0,0.85446,0.00011,12.42003]
[1777295112534,38.64,77657.3,0.0,0.85435,0.00011,12.42599]
[1777295113400,38.64,77657.3,0.0,0.85435,0.00011,12.42599]
[1777295113749,38.64,77657.3,0.0,0.85435,0.00011,12.42599]
[1777295114099,38.64,77656.94,0.0,0.85432,0.00011,12.42806]
[1777295114563,38.64,77656.94,0.0,0.85432,0.00011,12.42806]
[1777295114617,38.64,77656.94,0.0,0.85432,0.00011,12.42806]
[1777295114718,38.64,77658.15,0.0,0.85445,0.00011,12.42056]
[1777295115872,38.64,77658.15,0.0,0.85445,0.00011,12.42056]
[1777295116651,38.64,77658.05,0.0,0.85444,0.00011,12.42105]
[1777295116745,38.64,77654.95,0.0,0.85411,0.00011,12.43978]
[1777295117571,38.63,77655.84,0.0,0.85421,0.00011,12.43422]
[1777295118578,38.63,77654.43,0.0,0.85405,0.00011,12.44265]
[1777295119422,38.63,77654.43,0.0,0.85405,0.00011,12.44265]
[1777295120326,38.63,77654.42,0.0,0.85406,0.00011,12.44256]
[1777295121180,38.63,77654.49,0.0,0.85407,0.00011,12.44197]
[1777295121599,38.63,77655.6,0.0,0.85419,0.00011,12.43506]
[1777295122606,38.63,77654.42,0.0,0.85406,0.00011,12.44209]
[1777295125627,38.63,77656.09,0.0,0.85425,0.00011,12.43145]
[1777295126634,38.63,77657.75,0.0,0.85444,0.00011,12.42121]
[1777295127640,38.63,77656.95,0.0,0.85435,0.00011,12.42594]
[1777295128648,38.63,77657.71,0.0,0.85444,0.00011,12.42118]
[1777295130662,38.63,77657.25,0.0,0.85439,0.00011,12.42371]
[1777295135697,38.63,77656.97,0.0,0.85442,0.00011,12.41969]
[1777295137710,38.63,77656.05,0.0,0.85432,0.00011,12.42502]
[1777295138718,38.63,77657.0,0.0,0.85443,0.00011,12.41909]
[1777295139725,38.63,77656.24,0.0,0.85435,0.00011,12.42357]
[1777295140922,38.63,77656.24,0.0,0.85435,0.00011,12.42357]
[1777295140732,38.63,77655.17,0.0,0.85424,0.00011,12.42994]
[1777295141739,38.62,77650.89,0.0,0.85377,0.00011,12.45583]
[1777295142746,38.62,77649.33,0.0,0.85361,0.00011,12.46514]
[1777295143753,38.62,77648.69,0.0,0.85354,0.00011,12.46883]
[1777295144760,38.62,77647.72,0.0,0.85344,0.00011,12.47453]
[1777295145766,38.62,77648.46,0.0,0.85352,0.00011,12.46982]
[1777295146774,38.62,77647.69,0.0,0.85344,0.00011,12.4743]
[1777295147781,38.62,77648.6,0.0,0.85354,0.00011,12.46856]
[1777295148788,38.62,77647.3,0.0,0.8534,0.00011,12.47628]
[1777295150801,38.62,77649.81,0.0,0.85369,0.00011,12.46059]
[1777295151808,38.62,77650.7,0.0,0.85379,0.00011,12.45499]
[1777295154830,38.62,77651.26,0.0,0.85386,0.00011,12.45105]
[1777295156844,38.62,77649.6,0.0,0.85368,0.00011,12.46082]
[1777295157851,38.62,77650.56,0.0,0.85379,0.00011,12.45479]
[1777295158910,38.62,77650.56,0.0,0.85379,0.00011,12.45479]
[1777295158858,38.62,77651.22,0.0,0.85386,0.00011,12.45058]
[1777295159273,38.62,77651.22,0.0,0.85386,0.00011,12.45058]
[1777295159865,38.62,77654.16,0.0,0.85419,0.00011,12.43251]
[1777295160619,38.62,77654.16,0.0,0.85419,0.00011,12.43251]
[1777295160873,38.61,77658.85,0.0,0.8547,0.00011,12.40378]
[1777295160987,38.61,77658.85,0.0,0.8547,0.00011,12.40378]
[1777295161889,38.61,77664.51,0.0,0.85532,0.00011,12.36919]
[1777295162895,38.61,77663.14,0.0,0.85517,0.00011,12.37742]
[1777295163902,38.61,77664.52,0.0,0.85532,0.00011,12.36896]
[1777295164909,38.61,77665.55,0.0,0.85544,0.00011,12.36263]
[1777295165916,38.61,77666.79,0.0,0.85557,0.00011,12.35503]
[1777295169944,38.61,77668.97,0.0,0.85581,0.00011,12.34161]
[1777295170822,38.61,77668.97,0.0,0.85581,0.00011,12.34161]
[1777295170951,38.61,77672.34,0.0,0.85618,0.00011,12.32107]
[1777295171958,38.61,77667.92,0.0,0.8557,0.00011,12.34794]
[1777295172962,38.61,77667.92,0.0,0.8557,0.00011,12.34794]
[1777295172965,38.61,77668.4,0.0,0.85575,0.00011,12.34503]
[1777295173972,38.61,77667.9,0.0,0.8557,0.00011,12.34805]
[1777295175986,38.61,77671.09,0.0,0.85604,0.00011,12.32858]
[1777295176993,38.61,77671.9,0.0,0.85613,0.00011,12.32363]
[1777295178000,38.61,77673.21,0.0,0.85627,0.00011,12.31565]
[1777295179007,38.61,77673.83,0.0,0.85634,0.00011,12.31188]
[1777295180015,38.61,77674.11,0.0,0.85637,0.00011,12.31019]
[1777295181023,38.61,77674.18,0.0,0.85638,0.00011,12.30977]
[1777295182030,38.61,77674.08,0.0,0.85636,0.00011,12.31039]
[1777295183037,38.61,77671.39,0.0,0.85607,0.00011,12.32677]
[1777295184044,38.61,77669.73,0.0,0.85589,0.00011,12.33686]
[1777295185051,38.61,77671.03,0.0,0.85604,0.00011,12.32892]
[1777295186058,38.61,77671.35,0.0,0.85607,0.00011,12.32695]
[1777295187409,38.61,77670.77,0.0,0.85601,0.00011,12.33046]
[1777295188072,38.61,77670.95,0.0,0.85603,0.00011,12.32934]
[1777295189079,38.61,77671.13,0.0,0.85605,0.00011,12.32822]
[1777295191093,38.61,77668.92,0.0,0.85586,0.00011,12.33658]
[1777295192872,38.61,77668.92,0.0,0.85586,0.00011,12.33658]
[1777295192908,38.61,77667.61,0.0,0.85571,0.00011,12.34451]
[1777295193172,38.61,77667.61,0.0,0.85571,0.00011,12.34451]
[1777295193273,38.61,77666.19,0.0,0.85556,0.00011,12.3531]
[1777295194114,38.61,77665.83,0.0,0.85552,0.00011,12.35523]
[1777295196128,38.61,77664.73,0.0,0.85541,0.00011,12.3618]
[1777295197135,38.61,77664.34,0.0,0.85537,0.00011,12.3641]
[1777295199149,38.61,77663.98,0.0,0.85533,0.00011,12.36615]
[1777295200156,38.61,77665.01,0.0,0.85544,0.00011,12.35981]
[1777295204184,38.61,77663.1,0.0,0.85524,0.00011,12.3712]
[1777295205865,38.61,77663.61,0.0,0.8553,0.00011,12.36802]
[1777295206790,38.61,77663.61,0.0,0.8553,0.00011,12.36802]
[1777295206843,38.61,77663.61,0.0,0.8553,0.00011,12.36802]
[1777295206871,38.61,77664.38,0.0,0.85538,0.00011,12.36327]
[1777295210229,38.61,77663.93,0.0,0.85534,0.00011,12.36578]
[1777295211850,38.61,77665.58,0.0,0.85552,0.00011,12.35568]
[1777295212243,38.61,77666.96,0.0,0.85567,0.00011,12.34724]
[1777295214257,38.61,77667.5,0.0,0.85573,0.00011,12.34389]
[1777295215264,38.61,77668.42,0.0,0.85583,0.00011,12.33826]
[1777295216271,38.61,77667.94,0.0,0.85577,0.00011,12.34116]
[1777295218326,38.61,77668.11,0.0,0.85579,0.00011,12.34009]
[1777295218345,38.61,77668.64,0.0,0.85585,0.00011,12.33683]
[1777295219292,38.61,77675.2,0.0,0.85656,0.00011,12.29689]
[1777295222312,38.61,77679.22,0.0,0.85699,0.00011,12.27254]
[1777295223320,38.61,77684.33,0.0,0.85754,0.00011,12.24154]
[1777295225334,38.61,77686.59,0.0,0.85778,0.00011,12.22804]
[1777295229362,38.61,77684.03,0.0,0.85749,0.00011,12.24414]
[1777295234371,38.61,77685.47,0.0,0.85764,0.00011,12.23592]
[1777295234398,38.61,77689.26,0.0,0.85804,0.00011,12.21302]
[1777295235162,38.61,77689.26,0.0,0.85804,0.00011,12.21302]
[1777295235404,38.61,77693.23,0.0,0.85846,0.00011,12.18907]
[1777295240439,38.62,77694.13,0.0,0.85854,0.00011,12.18467]
[1777295245474,38.62,77692.96,0.0,0.8584,0.00011,12.1928]
[1777295250508,38.62,77687.69,0.0,0.85782,0.00011,12.2258]
[1777295251516,38.62,77685.41,0.0,0.85762,0.00011,12.23477]
[1777295252871,38.62,77683.42,0.0,0.8574,0.00011,12.24698]
[1777295254739,38.62,77685.0,0.0,0.85757,0.00011,12.23749]
[1777295254898,38.62,77685.0,0.0,0.85757,0.00011,12.23749]
[1777295254968,38.62,77687.46,0.0,0.85783,0.00011,12.22267]
[1777295255544,38.62,77692.63,0.0,0.85838,0.00011,12.19141]
[1777295257558,38.62,77694.85,0.0,0.85861,0.00011,12.17832]
[1777295258796,38.62,77694.85,0.0,0.85861,0.00011,12.17832]
[1777295261985,38.63,77697.0,0.0,0.85883,0.00011,12.16592]
[1777295266929,38.63,77699.5,0.0,0.85908,0.00011,12.1519]
[1777295269642,38.63,77696.51,0.0,0.85874,0.00011,12.17094]
[1777295272472,38.63,77696.55,0.0,0.85874,0.00011,12.17108]
[1777295274319,38.63,77696.98,0.0,0.85878,0.00011,12.16886]
[1777295279711,38.64,77697.43,0.0,0.85881,0.00011,12.16726]
[1777295284747,38.64,77699.99,0.0,0.85907,0.00011,12.15265]
[1777295287470,38.64,77700.78,0.0,0.85914,0.00011,12.14826]
[1777295287768,38.64,77702.96,0.0,0.85937,0.00011,12.13524]
[1777295288102,38.64,77702.96,0.0,0.85937,0.00011,12.13524]
[1777295293810,38.65,77704.06,0.0,0.85946,0.00011,12.12996]
[1777295298845,38.65,77703.98,0.0,0.85944,0.00011,12.13158]
[1777295304838,38.65,77704.17,0.0,0.85944,0.00011,12.1311]
[1777295306901,38.65,77704.4,0.0,0.85946,0.00011,12.13039]
[1777295308953,38.65,77703.69,0.0,0.85937,0.00011,12.13539]
[1777295308989,38.65,77703.69,0.0,0.85937,0.00011,12.13539]
[1777295309050,38.65,77703.69,0.0,0.85937,0.00011,12.13539]
[1777295309927,38.66,77700.24,0.0,0.859,0.00011,12.15676]
[1777295310533,38.66,77700.24,0.0,0.859,0.00011,12.15676]
[1777295310585,38.66,77700.24,0.0,0.859,0.00011,12.15676]
[1777295310934,38.66,77698.09,0.0,0.85876,0.00011,12.17]
[1777295311941,38.66,77694.33,0.0,0.8584,0.00011,12.18797]
[1777295312202,38.66,77694.33,0.0,0.8584,0.00011,12.18797]
[1777295312259,38.66,77694.33,0.0,0.8584,0.00011,12.18797]
[1777295314597,38.66,77694.58,0.0,0.85843,0.00011,12.18675]
[1777295314697,38.66,77694.58,0.0,0.85843,0.00011,12.18675]
[1777295315598,38.66,77695.21,0.0,0.85849,0.00011,12.18308]
[1777295318990,38.66,77698.35,0.0,0.85881,0.00011,12.16469]
[1777295320018,38.66,77698.35,0.0,0.85881,0.00011,12.16469]
[1777295320987,38.66,77699.1,0.0,0.85889,0.00011,12.16033]
[1777295321004,38.66,77702.3,0.0,0.85923,0.00011,12.14111]
[1777295324143,38.66,77703.03,0.0,0.85929,0.00011,12.13736]
[1777295324301,38.66,77703.03,0.0,0.85929,0.00011,12.13736]
[1777295325032,38.66,77705.4,0.0,0.85954,0.00011,12.12322]
[1777295326039,38.66,77710.99,0.0,0.86013,0.00011,12.08955]
[1777295328053,38.67,77713.43,0.0,0.86038,0.00011,12.07531]
[1777295331074,38.67,77711.05,0.0,0.86011,0.00011,12.09068]
[1777295336110,38.67,77711.27,0.0,0.86011,0.00011,12.09083]
[1777295341145,38.68,77711.38,0.0,0.8601,0.00011,12.09165]
[1777295346180,38.68,77711.08,0.0,0.86004,0.00011,12.09495]
[1777295350208,38.68,77718.8,0.0,0.86083,0.00011,12.04934]
[1777295351215,38.69,77721.77,0.0,0.86114,0.00011,12.03199]
[1777295354236,38.69,77717.66,0.0,0.86068,0.00011,12.05802]
[1777295355243,38.69,77713.51,0.0,0.86024,0.00011,12.08351]
[1777295360278,38.69,77712.07,0.0,0.86006,0.00011,12.09377]
[1777295361285,38.7,77717.13,0.0,0.86059,0.00011,12.06342]
[1777295362292,38.7,77720.56,0.0,0.86095,0.00011,12.04299]
[1777295367327,38.7,77721.27,0.0,0.86099,0.00011,12.04052]
[1777295369341,38.7,77715.97,0.0,0.86042,0.00011,12.07333]
[1777295374376,38.71,77721.87,0.0,0.86106,0.00011,12.03416]
[1777295376390,38.71,77723.93,0.0,0.86126,0.00011,12.02244]
[1777295378404,38.71,77725.91,0.0,0.86146,0.00011,12.01122]
[1777295383439,38.72,77727.19,0.0,0.86156,0.0001,12.00549]
[1777295385452,38.72,77733.33,0.0,0.86219,0.0001,11.96917]
[1777295386460,38.72,77736.07,0.0,0.86247,0.0001,11.95307]
[1777295387333,38.72,77736.07,0.0,0.86247,0.0001,11.95307]
[1777295387427,38.72,77736.07,0.0,0.86247,0.0001,11.95307]
[1777295387519,38.72,77736.07,0.0,0.86247,0.0001,11.95307]
[1777295387528,38.72,77735.82,0.0,0.86243,0.0001,11.95506]
[1777295388474,38.72,77738.14,0.0,0.86267,0.0001,11.94152]
[1777295389481,38.72,77743.59,0.0,0.86323,0.0001,11.90886]
[1777295390488,38.73,77744.9,0.0,0.86336,0.0001,11.90127]
[1777295391495,38.73,77747.82,0.0,0.86366,0.0001,11.88397]
[1777295392501,38.73,77746.35,0.0,0.8635,0.0001,11.8932]
[1777295393509,38.73,77749.05,0.0,0.86378,0.0001,11.87724]
[1777295394516,38.73,77749.31,0.0,0.8638,0.0001,11.87604]
[1777295395523,38.73,77748.78,0.0,0.86374,0.0001,11.87937]
[1777295396531,38.73,77750.16,0.0,0.86388,0.0001,11.87116]
[1777295397400,38.73,77750.16,0.0,0.86388,0.0001,11.87116]
[1777295397467,38.73,77750.16,0.0,0.86388,0.0001,11.87116]
[1777295397538,38.73,77750.86,0.0,0.86395,0.0001,11.8673]
[1777295398474,38.73,77750.86,0.0,0.86395,0.0001,11.8673]
[1777295398545,38.73,77755.45,0.0,0.86442,0.0001,11.83974]
[1777295400558,38.73,77757.95,0.0,0.86467,0.0001,11.82502]
[1777295405594,38.74,77759.61,0.0,0.86482,0.0001,11.81662]
[1777295407657,38.74,77759.59,0.0,0.86481,0.0001,11.81715]
[1777295408615,38.74,77754.08,0.0,0.86423,0.0001,11.85121]
[1777295409622,38.74,77752.35,0.0,0.86404,0.0001,11.86201]
[1777295410336,38.74,77752.35,0.0,0.86404,0.0001,11.86201]
[1777295411636,38.74,77752.91,0.0,0.86409,0.0001,11.85931]
[1777295412643,38.74,77753.91,0.0,0.86418,0.0001,11.85363]
[1777295413649,38.75,77752.93,0.0,0.86408,0.0001,11.8599]
[1777295415664,38.75,77753.19,0.0,0.86409,0.0001,11.85904]
[1777295416671,38.75,77753.28,0.0,0.8641,0.0001,11.85886]
[1777295417678,38.75,77753.84,0.0,0.86415,0.0001,11.85584]
[1777295418685,38.75,77752.7,0.0,0.86402,0.0001,11.86308]
[1777295419692,38.75,77753.82,0.0,0.86413,0.0001,11.85668]
[1777295421705,38.75,77753.92,0.0,0.86413,0.0001,11.8568]
[1777295422713,38.75,77752.62,0.0,0.86399,0.0001,11.86501]
[1777295424727,38.76,77755.08,0.0,0.86423,0.0001,11.85089]
[1777295425734,38.76,77753.86,0.0,0.8641,0.0001,11.85862]
[1777295426741,38.76,77754.78,0.0,0.86419,0.0001,11.85344]
[1777295427748,38.76,77753.74,0.0,0.86408,0.0001,11.86008]
[1777295428755,38.76,77753.81,0.0,0.86408,0.0001,11.86003]
[1777295429764,38.76,77754.55,0.0,0.86415,0.0001,11.85593]
[1777295430771,38.76,77754.83,0.0,0.86417,0.0001,11.85461]
[1777295431777,38.76,77754.76,0.0,0.8642,0.0001,11.85038]
[1777295432785,38.76,77753.91,0.0,0.86411,0.0001,11.85588]
[1777295433792,38.77,77754.56,0.0,0.86417,0.0001,11.85233]
[1777295434799,38.77,77753.95,0.0,0.8641,0.0001,11.85638]
[1777295435806,38.77,77753.54,0.0,0.86405,0.0001,11.85922]
[1777295436812,38.77,77754.19,0.0,0.86411,0.0001,11.85567]
[1777295437820,38.77,77753.78,0.0,0.86406,0.0001,11.85851]
[1777295438827,38.77,77754.18,0.0,0.8641,0.0001,11.85647]
[1777295439834,38.77,77753.39,0.0,0.86401,0.0001,11.8616]
[1777295440841,38.77,77753.96,0.0,0.86406,0.0001,11.85852]
[1777295441848,38.77,77752.83,0.0,0.86394,0.0001,11.8657]
[1777295442855,38.77,77753.77,0.0,0.86403,0.0001,11.86039]
[1777295443862,38.78,77752.7,0.0,0.86392,0.0001,11.86721]
[1777295445876,38.78,77757.96,0.0,0.86445,0.0001,11.83621]
[1777295446883,38.78,77760.34,0.0,0.86469,0.0001,11.82226]
[1777295451918,38.78,77766.75,0.0,0.86531,0.0001,11.78576]
[1777295453932,38.79,77768.65,0.0,0.8655,0.0001,11.77483]
[1777295454939,38.79,77770.91,0.0,0.86573,0.0001,11.76148]
[1777295456953,38.79,77773.37,0.0,0.86597,0.0001,11.74725]
[1777295461989,38.79,77774.25,0.0,0.86603,0.0001,11.74346]
[1777295466724,38.8,77774.41,0.0,0.86599,0.0001,11.74631]
[1777295466763,38.8,77774.41,0.0,0.86599,0.0001,11.74631]
[1777295467029,38.81,77778.78,0.0,0.86638,0.0001,11.72301]
[1777295468037,38.81,77782.81,0.0,0.86679,0.0001,11.69912]
[1777295470051,38.81,77780.01,0.0,0.86649,0.0001,11.71668]
[1777295472065,38.82,77782.2,0.0,0.8667,0.0001,11.70425]
[1777295477100,38.82,77780.75,0.0,0.86652,0.0001,11.71487]
[1777295480121,38.82,77773.6,0.0,0.86577,0.0001,11.75902]
[1777295481128,38.84,77766.07,0.0,0.86491,0.0001,11.80979]
[1777295483142,38.85,77769.8,0.0,0.8652,0.0001,11.79264]
[1777295484149,38.87,77771.85,0.0,0.86533,0.0001,11.78522]
[1777295485156,38.88,77769.53,0.0,0.86501,0.0001,11.80409]
[1777295490191,38.89,77767.49,0.0,0.86477,0.0001,11.81861]
[1777295492205,38.89,77764.02,0.0,0.86444,0.0001,11.8353]
[1777295493212,38.89,77761.68,0.0,0.86419,0.0001,11.8498]
[1777295498246,38.9,77760.52,0.0,0.86404,0.0001,11.85866]
[1777295499350,38.9,77760.87,0.0,0.86407,0.0001,11.85692]
[1777295499369,38.9,77760.87,0.0,0.86407,0.0001,11.85692]
[1777295500261,38.9,77763.99,0.0,0.86439,0.0001,11.83853]
[1777295501269,38.9,77766.07,0.0,0.86459,0.0001,11.82639]
[1777295505295,38.9,77768.25,0.0,0.86479,0.0001,11.81491]
[1777295510331,38.91,77767.93,0.0,0.86474,0.0001,11.81806]
[1777295511516,38.91,77767.93,0.0,0.86474,0.0001,11.81806]
[1777295511692,38.91,77767.93,0.0,0.86474,0.0001,11.81806]
[1777295512345,38.91,77748.76,0.0,0.86275,0.0001,11.93367]
[1777295513354,38.91,77736.25,0.0,0.86144,0.0001,12.00958]
[1777295514366,38.91,77731.92,0.0,0.86097,0.0001,12.03613]
[1777295515368,38.91,77730.89,0.0,0.86086,0.0001,12.04271]
[1777295516375,38.91,77734.3,0.0,0.86121,0.0001,12.02253]
[1777295517382,38.92,77735.14,0.0,0.86129,0.0001,12.01781]
[1777295518733,38.92,77734.56,0.0,0.86122,0.0001,12.02204]
[1777295520403,38.92,77730.93,0.0,0.86083,0.0001,12.04426]
[1777295521410,38.92,77727.63,0.0,0.86048,0.00011,12.06482]
[1777295522416,38.92,77728.85,0.0,0.8606,0.0001,12.05779]
[1777295523423,38.92,77728.04,0.0,0.86051,0.0001,12.06298]
[1777295526445,38.92,77730.27,0.0,0.86073,0.0001,12.0505]
[1777295528458,38.93,77732.38,0.0,0.86094,0.0001,12.03847]
[1777295529466,38.93,77732.92,0.0,0.86099,0.0001,12.03557]
[1777295533493,38.93,77732.05,0.0,0.86087,0.0001,12.04223]
[1777295538529,38.94,77729.31,0.0,0.86055,0.0001,12.06044]
[1777295539536,38.94,77727.97,0.0,0.86041,0.00011,12.06882]
[1777295540543,38.94,77730.69,0.0,0.86069,0.0001,12.05276]
[1777295541549,38.94,77732.41,0.0,0.86086,0.0001,12.04275]
[1777295542557,38.94,77734.26,0.0,0.86105,0.0001,12.03196]
[1777295547691,38.94,77733.82,0.0,0.86099,0.0001,12.03566]
[1777295547720,38.95,77735.67,0.0,0.86117,0.0001,12.02521]
[1777295548599,38.95,77736.68,0.0,0.86127,0.0001,12.01949]
[1777295551707,38.95,77744.51,0.0,0.86212,0.0001,11.96822]
[1777295554641,38.95,77743.59,0.0,0.86201,0.0001,11.97432]
[1777295555648,38.95,77744.09,0.0,0.86206,0.0001,11.9715]
[1777295556658,38.95,77741.16,0.0,0.86175,0.0001,11.9893]
[1777295557662,38.95,77741.75,0.0,0.86181,0.0001,11.98591]
[1777295558669,38.95,77741.32,0.0,0.86176,0.0001,11.98866]
[1777295560683,38.95,77741.89,0.0,0.86182,0.0001,11.98556]
[1777295561690,38.95,77742.29,0.0,0.86186,0.0001,11.98333]
[1777295562696,38.95,77740.79,0.0,0.8617,0.0001,11.99251]
[1777295563703,38.95,77740.32,0.0,0.86164,0.0001,11.9955]
[1777295566725,38.96,77741.23,0.0,0.86173,0.0001,11.99049]
[1777295567732,38.96,77739.73,0.0,0.86157,0.0001,11.99989]
[1777295568739,38.96,77737.51,0.0,0.86133,0.0001,12.01362]
[1777295569746,38.96,77738.41,0.0,0.86142,0.0001,12.00857]
[1777295573774,38.96,77737.73,0.0,0.86132,0.0001,12.01413]
[1777295576794,38.97,77737.09,0.0,0.86124,0.0001,12.01907]
[1777295579816,38.97,77738.0,0.0,0.86131,0.0001,12.0147]
[1777295580823,38.97,77737.31,0.0,0.86124,0.0001,12.01921]
[1777295582837,38.97,77735.38,0.0,0.86102,0.0001,12.03155]
[1777295583844,38.97,77735.89,0.0,0.86107,0.0001,12.02883]
[1777295584851,38.97,77736.62,0.0,0.86114,0.0001,12.0248]
[1777295585858,38.98,77740.41,0.0,0.86153,0.0001,12.00239]
[1777295586865,38.98,77746.8,0.0,0.86219,0.0001,11.96417]
[1777295587872,38.98,77748.47,0.0,0.86236,0.0001,11.95435]
[1777295589885,38.98,77748.74,0.0,0.86238,0.0001,11.95318]
[1777295590893,38.98,77747.7,0.0,0.86227,0.0001,11.95965]
[1777295592907,38.98,77747.22,0.0,0.86221,0.0001,11.96296]
[1777295593914,38.98,77748.22,0.0,0.86231,0.0001,11.95716]
[1777295594921,38.98,77747.21,0.0,0.8622,0.0001,11.96343]
[1777295596839,38.98,77747.05,0.0,0.86218,0.0001,11.9646]
[1777295596936,38.98,77751.37,0.0,0.86263,0.0001,11.93886]
[1777295597943,38.98,77753.76,0.0,0.86287,0.0001,11.92475]
[1777295598950,38.98,77754.64,0.0,0.86296,0.0001,11.91972]
[1777295599957,38.98,77753.87,0.0,0.86288,0.0001,11.92459]
[1777295600964,38.98,77754.53,0.0,0.86294,0.0001,11.92087]
[1777295601971,38.99,77756.65,0.0,0.86316,0.0001,11.9084]
[1777295604991,38.99,77759.02,0.0,0.8634,0.0001,11.89428]
[1777295605999,38.99,77761.46,0.0,0.86365,0.0001,11.87969]
[1777295610027,38.99,77759.34,0.0,0.86343,0.0001,11.89264]
[1777295615062,38.99,77760.75,0.0,0.8636,0.0001,11.88004]
[1777295618084,38.99,77757.89,0.0,0.86329,0.0001,11.89822]
[1777295619090,38.99,77755.75,0.0,0.86306,0.0001,11.91152]
[1777295620097,38.99,77754.55,0.0,0.86293,0.0001,11.91917]
[1777295621104,39.0,77754.58,0.0,0.86293,0.0001,11.91942]
[1777295622111,39.0,77755.0,0.0,0.86296,0.0001,11.91734]
[1777295625133,39.0,77754.61,0.0,0.8629,0.0001,11.921]
[1777295626138,39.0,77753.15,0.0,0.86274,0.0001,11.9302]
[1777295627844,39.0,77753.1,0.0,0.86273,0.0001,11.93093]
[1777295628152,39.0,77747.16,0.0,0.86211,0.0001,11.96677]
[1777295629160,39.0,77743.86,0.0,0.86176,0.0001,11.98697]
[1777295630167,39.01,77741.81,0.0,0.86154,0.0001,11.99964]
[1777295630828,39.01,77741.81,0.0,0.86154,0.0001,11.99964]
[1777295631174,39.01,77742.52,0.0,0.86161,0.0001,11.99573]
[1777295632181,39.01,77742.97,0.0,0.86165,0.0001,11.99338]
[1777295632792,39.01,77742.97,0.0,0.86165,0.0001,11.99338]
[1777295633188,39.01,77742.98,0.0,0.86164,0.0001,11.99367]
[1777295637216,39.01,77737.94,0.0,0.86109,0.0001,12.0253]
[1777295638223,39.01,77735.54,0.0,0.86084,0.0001,12.04002]
[1777295638473,39.01,77735.54,0.0,0.86084,0.0001,12.04002]
[1777295644265,39.02,77736.5,0.0,0.86091,0.0001,12.03597]
[1777295650307,39.02,77737.9,0.0,0.86103,0.0001,12.02932]
[1777295655342,39.03,77738.43,0.0,0.86106,0.0001,12.02765]
[1777295659897,39.03,77739.11,0.0,0.86111,0.0001,12.0248]
[1777295667427,39.04,77739.64,0.0,0.86112,0.0001,12.02412]
[1777295672463,39.04,77740.2,0.0,0.8612,0.0001,12.01727]
[1777295676491,39.05,77737.64,0.0,0.86091,0.0001,12.03388]
[1777295679453,39.05,77738.07,0.0,0.86095,0.0001,12.03161]
[1777295680381,39.05,77736.97,0.0,0.86083,0.0001,12.0385]
[1777295680395,39.05,77733.47,0.0,0.86045,0.0001,12.06008]
[1777295680527,39.05,77722.94,0.0,0.85935,0.00011,12.12328]
[1777295681637,39.05,77722.94,0.0,0.85935,0.00011,12.12328]
[1777295681692,39.05,77720.25,0.0,0.85905,0.00011,12.13999]
[1777295682491,39.05,77720.25,0.0,0.85905,0.00011,12.13999]
[1777295682529,39.05,77720.25,0.0,0.85905,0.00011,12.13999]
[1777295682914,39.05,77720.25,0.0,0.85905,0.00011,12.13999]
[1777295682981,39.05,77719.61,0.0,0.85898,0.00011,12.1439]
[1777295683845,39.05,77719.61,0.0,0.85898,0.00011,12.1439]
[1777295683910,39.05,77721.41,0.0,0.85917,0.00011,12.13323]
[1777295687577,39.05,77718.22,0.0,0.85882,0.00011,12.153]
[1777295692611,39.06,77718.61,0.0,0.85885,0.00011,12.15139]
[1777295697647,39.06,77718.43,0.0,0.85882,0.00011,12.15324]
[1777295700260,39.06,77718.29,0.0,0.8588,0.00011,12.15425]
[1777295700911,39.06,77718.61,0.0,0.85883,0.00011,12.1525]
[1777295700945,39.06,77712.38,0.0,0.85817,0.00011,12.19008]
[1777295701675,39.06,77710.4,0.0,0.85796,0.00011,12.20209]
[1777295702682,39.06,77708.62,0.0,0.85777,0.00011,12.21289]
[1777295703732,39.06,77708.62,0.0,0.85777,0.00011,12.21289]
[1777295703743,39.06,77704.11,0.0,0.85729,0.00011,12.24007]
[1777295704696,39.06,77693.62,0.0,0.85616,0.00011,12.3036]
[1777295705703,39.06,77694.49,0.0,0.85625,0.00011,12.29875]
[1777295706710,39.06,77695.75,0.0,0.85638,0.00011,12.29157]
[1777295707717,39.06,77696.47,0.0,0.85645,0.00011,12.28744]
[1777295708724,39.06,77697.43,0.0,0.85655,0.00011,12.28188]
[1777295710738,39.07,77698.29,0.0,0.85663,0.00011,12.27714]
[1777295712752,39.07,77697.76,0.0,0.85657,0.00011,12.28077]
[1777295714352,39.07,77698.75,0.0,0.85667,0.00011,12.27503]
[1777295715773,39.07,77700.75,0.0,0.85688,0.00011,12.26347]
[1777295716780,39.07,77704.06,0.0,0.85723,0.00011,12.2436]
[1777295717787,39.07,77704.9,0.0,0.85732,0.00011,12.2386]
[1777295720808,39.07,77704.34,0.0,0.85725,0.00011,12.24213]
[1777295722822,39.07,77705.2,0.0,0.85734,0.00011,12.23705]
[1777295723829,39.07,77708.68,0.0,0.85771,0.00011,12.2162]
[1777295727857,39.07,77711.48,0.0,0.85801,0.00011,12.19967]
[1777295728863,39.07,77712.38,0.0,0.8581,0.00011,12.19435]
[1777295729871,39.07,77713.97,0.0,0.85827,0.00011,12.1849]
[1777295730877,39.07,77717.09,0.0,0.85859,0.00011,12.16628]
[1777295731885,39.07,77714.63,0.0,0.85838,0.00011,12.17614]
[1777295732891,39.07,77715.53,0.0,0.85847,0.00011,12.17085]
[1777295735912,39.07,77718.43,0.0,0.85877,0.00011,12.15381]
[1777295740948,39.08,77718.2,0.0,0.85873,0.00011,12.1559]
[1777295743326,39.08,77719.55,0.0,0.85887,0.00011,12.14795]
[1777295749004,39.08,77718.31,0.0,0.85873,0.00011,12.15643]
[1777295754040,39.08,77718.99,0.0,0.85879,0.00011,12.15304]
[1777295756054,39.08,77721.25,0.0,0.85902,0.00011,12.13976]
[1777295757061,39.08,77727.1,0.0,0.85964,0.00011,12.10459]
[1777295758068,39.08,77729.62,0.0,0.8599,0.0001,12.08945]
[1777295763103,39.08,77730.02,0.0,0.85994,0.0001,12.08703]
[1777295768138,39.08,77729.65,0.0,0.85991,0.0001,12.08914]
[1777295769350,39.08,77729.65,0.0,0.85991,0.0001,12.08914]
[1777295769521,39.08,77729.65,0.0,0.85991,0.0001,12.08914]
[1777295769410,39.08,77731.09,0.0,0.86006,0.0001,12.08048]
[1777295770092,39.08,77731.09,0.0,0.86006,0.0001,12.08048]
[1777295770153,39.08,77744.17,0.0,0.86143,0.0001,12.00184]
[1777295771159,39.08,77749.73,0.0,0.86201,0.0001,11.96841]
[1777295776195,39.08,77750.12,0.0,0.86205,0.0001,11.96594]
[1777295778208,39.08,77747.43,0.0,0.86177,0.0001,11.9819]
[1777295783243,39.08,77747.03,0.0,0.86174,0.0001,11.98383]
[1777295788278,39.08,77747.8,0.0,0.86183,0.0001,11.97877]
[1777295793313,39.08,77748.18,0.0,0.86192,0.0001,11.97107]
[1777295798349,39.08,77749.03,0.0,0.862,0.0001,11.9663]
[1777295803384,39.08,77747.39,0.0,0.86183,0.0001,11.97609]
[1777295809426,39.08,77747.72,0.0,0.86187,0.0001,11.97385]
[1777295814460,39.07,77748.42,0.0,0.86195,0.0001,11.96949]
[1777295819496,39.07,77748.13,0.0,0.86192,0.0001,11.97111]
[1777295824531,39.07,77747.98,0.0,0.86191,0.0001,11.97191]
[1777295829566,39.08,77748.23,0.0,0.86193,0.0001,11.97081]
[1777295830573,39.08,77756.37,0.0,0.86277,0.0001,11.92205]
[1777295832587,39.08,77758.96,0.0,0.86304,0.0001,11.90659]
[1777295837623,39.08,77760.33,0.0,0.86317,0.0001,11.89872]
[1777295840643,39.08,77757.54,0.0,0.86288,0.0001,11.9156]
[1777295845678,39.08,77755.98,0.0,0.86272,0.0001,11.92508]
[1777295847692,39.08,77750.6,0.0,0.86216,0.0001,11.95732]
[1777295852727,39.08,77751.94,0.0,0.86235,0.0001,11.9441]
[1777295856755,39.08,77755.93,0.0,0.86276,0.0001,11.92019]
[1777295861790,39.08,77752.76,0.0,0.86243,0.0001,11.9392]
[1777295866825,39.08,77751.85,0.0,0.86234,0.0001,11.94452]
[1777295870853,39.08,77754.71,0.0,0.86264,0.0001,11.92728]
[1777295875888,39.08,77756.83,0.0,0.86285,0.0001,11.91503]
[1777295879915,39.08,77759.0,0.0,0.86306,0.0001,11.90271]
[1777295880923,39.08,77761.02,0.0,0.86327,0.0001,11.89064]
[1777295881930,39.08,77766.9,0.0,0.86388,0.0001,11.85549]
[1777295886965,39.08,77765.8,0.0,0.86376,0.0001,11.86242]
[1777295892000,39.08,77767.06,0.0,0.86388,0.0001,11.85516]
[1777295897035,39.08,77767.7,0.0,0.86394,0.0001,11.85157]
[1777295902070,39.08,77767.46,0.0,0.86392,0.0001,11.85319]
[1777295907104,39.08,77769.79,0.0,0.86415,0.0001,11.83942]
[1777295908112,39.08,77773.36,0.0,0.86452,0.0001,11.81811]
[1777295909119,39.08,77777.25,0.0,0.86492,0.0001,11.79492]
[1777295912085,39.08,77779.05,0.0,0.86514,0.0001,11.77934]
[1777295912201,39.08,77779.05,0.0,0.86514,0.0001,11.77934]
[1777295912547,39.08,77779.05,0.0,0.86514,0.0001,11.77934]
[1777295912581,39.08,77791.05,0.0,0.86636,0.0001,11.70778]
[1777295913641,39.08,77791.05,0.0,0.86636,0.0001,11.70778]
[1777295913157,39.08,77795.97,0.0,0.86686,0.0001,11.67864]
[1777295913734,39.08,77795.97,0.0,0.86686,0.0001,11.67864]
[1777295913770,39.08,77795.97,0.0,0.86686,0.0001,11.67864]
[1777295914443,39.08,77795.97,0.0,0.86686,0.0001,11.67864]
[1777295915325,39.09,77795.79,0.0,0.86684,0.0001,11.67998]
[1777295915673,39.09,77795.79,0.0,0.86684,0.0001,11.67998]
[1777295915678,39.09,77793.41,0.0,0.86659,0.0001,11.69445]
[1777295916179,39.09,77792.58,0.0,0.8665,0.0001,11.69966]
[1777295917186,39.09,77791.38,0.0,0.86638,0.0001,11.70707]
[1777295919200,39.09,77790.7,0.0,0.8663,0.0001,11.71162]
[1777295920207,39.09,77792.09,0.0,0.86644,0.0001,11.70356]
[1777295921214,39.09,77791.3,0.0,0.86635,0.0001,11.70854]
[1777295922221,39.09,77791.04,0.0,0.86632,0.0001,11.71035]
[1777295923228,39.09,77785.86,0.0,0.86579,0.0001,11.74152]
[1777295924235,39.09,77780.83,0.0,0.86527,0.0001,11.77178]
[1777295925242,39.09,77778.4,0.0,0.86502,0.0001,11.78647]
[1777295926249,39.09,77777.52,0.0,0.86493,0.0001,11.79188]
[1777295927255,39.09,77778.2,0.0,0.865,0.0001,11.78796]
[1777295928263,39.09,77777.27,0.0,0.8649,0.0001,11.79367]
[1777295930277,39.09,77777.72,0.0,0.86494,0.0001,11.79126]
[1777295935312,39.1,77777.91,0.0,0.86495,0.0001,11.79082]
[1777295936319,39.1,77778.34,0.0,0.86499,0.0001,11.78839]
[1777295937326,39.1,77777.38,0.0,0.86489,0.0001,11.79427]
[1777295939340,39.1,77778.39,0.0,0.86499,0.0001,11.7885]
[1777295940347,39.1,77776.97,0.0,0.86484,0.0001,11.79713]
[1777295941354,39.1,77777.86,0.0,0.86493,0.0001,11.79194]
[1777295943367,39.1,77777.17,0.0,0.86485,0.0001,11.79633]
[1777295947396,39.1,77774.13,0.0,0.86453,0.0001,11.81499]
[1777295948403,39.1,77775.17,0.0,0.86464,0.0001,11.80887]
[1777295949410,39.1,77775.68,0.0,0.86469,0.0001,11.80594]
[1777295952434,39.1,77771.96,0.0,0.8643,0.0001,11.8285]
[1777295953441,39.1,77771.04,0.0,0.86421,0.0001,11.83408]
[1777295954341,39.1,77771.04,0.0,0.86421,0.0001,11.83408]
[1777295954448,39.1,77767.14,0.0,0.86381,0.0001,11.85747]
[1777295955454,39.1,77757.68,0.0,0.86283,0.0001,11.91409]
[1777295956462,39.1,77756.02,0.0,0.86266,0.0001,11.92398]
[1777295961497,39.1,77755.14,0.0,0.86257,0.0001,11.92891]
[1777295965525,39.1,77755.91,0.0,0.86266,0.0001,11.92398]
[1777295968546,39.1,77754.41,0.0,0.86251,0.0001,11.9327]
[1777295970560,39.1,77753.47,0.0,0.86241,0.0001,11.93814]
[1777295975594,39.1,77752.3,0.0,0.86234,0.0001,11.93965]
[1777295978616,39.1,77753.18,0.0,0.86244,0.0001,11.93411]
[1777295983651,39.1,77752.5,0.0,0.86238,0.0001,11.93777]
[1777295988685,39.1,77752.71,0.0,0.86239,0.0001,11.93724]
[1777295991707,39.1,77755.69,0.0,0.86269,0.0001,11.91985]
[1777295992714,39.1,77760.08,0.0,0.86314,0.0001,11.89373]
[1777295993721,39.1,77762.4,0.0,0.86338,0.0001,11.87981]
[1777295996745,39.1,77761.64,0.0,0.8633,0.0001,11.88435]
[1777295999766,39.1,77760.58,0.0,0.86319,0.0001,11.89066]
[1777296001780,39.1,77761.43,0.0,0.86328,0.0001,11.88553]
[1777296006815,39.1,77761.38,0.0,0.86328,0.0001,11.8857]
[1777296009088,39.1,77763.35,0.0,0.86348,0.0001,11.87383]
[1777296014871,39.1,77764.48,0.0,0.8636,0.0001,11.86698]
[1777296015878,39.1,77765.23,0.0,0.86368,0.0001,11.86248]
[1777296020915,39.1,77764.62,0.0,0.86361,0.0001,11.86609]
[1777296026955,39.1,77764.95,0.0,0.86365,0.0001,11.86403]
[1777296031990,39.1,77764.83,0.0,0.86368,0.0001,11.85965]
[1777296037025,39.1,77763.75,0.0,0.86357,0.0001,11.86605]
[1777296042060,39.1,77764.46,0.0,0.86365,0.0001,11.86172]
[1777296047095,39.1,77764.48,0.0,0.86365,0.0001,11.86153]
[1777296052130,39.1,77764.58,0.0,0.86366,0.0001,11.86087]
[1777296055151,39.1,77763.55,0.0,0.86356,0.0001,11.867]
[1777296056158,39.1,77764.62,0.0,0.86367,0.0001,11.86058]
[1777296061193,39.1,77767.72,0.0,0.86399,0.0001,11.84198]
[1777296062200,39.1,77769.4,0.0,0.86416,0.0001,11.83195]
[1777296063207,39.1,77771.39,0.0,0.86437,0.0001,11.82008]
[1777296064251,39.1,77771.39,0.0,0.86437,0.0001,11.82008]
[1777296064351,39.1,77771.94,0.0,0.86442,0.0001,11.81684]
[1777296065221,39.1,77770.49,0.0,0.86427,0.0001,11.82555]
[1777296066228,39.1,77771.34,0.0,0.86436,0.0001,11.82049]
[1777296067235,39.1,77773.34,0.0,0.86456,0.0001,11.80858]
[1777296072270,39.1,77782.66,0.0,0.86551,0.0001,11.75315]
[1777296073277,39.1,77785.49,0.0,0.8658,0.0001,11.73639]
[1777296075684,39.1,77786.04,0.0,0.86585,0.0001,11.73343]
[1777296076220,39.1,77786.04,0.0,0.86585,0.0001,11.73343]
[1777296076676,39.1,77786.04,0.0,0.86585,0.0001,11.73343]
[1777296076746,39.1,77789.04,0.0,0.86615,0.0001,11.7157]
[1777296077202,39.1,77789.04,0.0,0.86615,0.0001,11.7157]
[1777296077305,39.1,77790.93,0.0,0.86634,0.0001,11.70462]
[1777296078312,39.1,77789.78,0.0,0.86622,0.0001,11.7117]
[1777296079319,39.1,77789.44,0.0,0.86618,0.0001,11.71395]
[1777296080326,39.1,77788.14,0.0,0.86605,0.0001,11.72192]
[1777296081333,39.1,77789.16,0.0,0.86615,0.0001,11.71605]
[1777296082340,39.1,77788.87,0.0,0.86611,0.0001,11.718]
[1777296083346,39.11,77788.52,0.0,0.86607,0.0001,11.72031]
[1777296083953,39.11,77788.52,0.0,0.86607,0.0001,11.72031]
[1777296084354,39.11,77786.77,0.0,0.86589,0.0001,11.73098]
[1777296085361,39.11,77785.73,0.0,0.86578,0.0001,11.73739]
[1777296086367,39.11,77786.05,0.0,0.86581,0.0001,11.73569]
[1777296087030,39.11,77786.05,0.0,0.86581,0.0001,11.73569]
[1777296087901,39.11,77789.69,0.0,0.86618,0.0001,11.71417]
[1777296088382,39.11,77789.44,0.0,0.86615,0.0001,11.7159]
[1777296089389,39.11,77789.92,0.0,0.86619,0.0001,11.71328]
[1777296090396,39.11,77789.51,0.0,0.86615,0.0001,11.71597]
[1777296094424,39.11,77791.21,0.0,0.86635,0.0001,11.70184]
[1777296097445,39.11,77790.17,0.0,0.86623,0.0001,11.70891]
[1777296098452,39.12,77789.52,0.0,0.86616,0.0001,11.71308]
[1777296099458,39.12,77788.26,0.0,0.86603,0.0001,11.72088]
[1777296100465,39.12,77788.75,0.0,0.86607,0.0001,11.71822]
[1777296101473,39.12,77787.73,0.0,0.86596,0.0001,11.72458]
[1777296102480,39.12,77788.28,0.0,0.86601,0.0001,11.72157]
[1777296103487,39.12,77781.46,0.0,0.86531,0.0001,11.76254]
[1777296104494,39.12,77777.14,0.0,0.86487,0.0001,11.78855]
[1777296106508,39.12,77778.8,0.0,0.86503,0.0001,11.77898]
[1777296107515,39.12,77777.77,0.0,0.86492,0.0001,11.78532]
[1777296108522,39.12,77778.46,0.0,0.86499,0.0001,11.78137]
[1777296112550,39.12,77777.55,0.0,0.86489,0.0001,11.7875]
[1777296114564,39.12,77778.01,0.0,0.86493,0.0001,11.78509]
[1777296115573,39.13,77777.46,0.0,0.86487,0.0001,11.78854]
[1777296118595,39.13,77776.93,0.0,0.86481,0.0001,11.7922]
[1777296119601,39.13,77776.05,0.0,0.86471,0.0001,11.79761]
[1777296122623,39.13,77776.69,0.0,0.86477,0.0001,11.79425]
[1777296123630,39.13,77777.82,0.0,0.86489,0.0001,11.78766]
[1777296124637,39.13,77778.56,0.0,0.86496,0.0001,11.78341]
[1777296126650,39.13,77777.94,0.0,0.86489,0.0001,11.78746]
[1777296127658,39.13,77777.12,0.0,0.8648,0.0001,11.79252]
[1777296128665,39.13,77778.12,0.0,0.8649,0.0001,11.78671]
[1777296129672,39.13,77776.98,0.0,0.86478,0.0001,11.79368]
[1777296130678,39.13,77777.68,0.0,0.86485,0.0001,11.78966]
[1777296132693,39.13,77778.28,0.0,0.86491,0.0001,11.78641]
[1777296137728,39.14,77778.59,0.0,0.86493,0.0001,11.7854]
[1777296138735,39.14,77778.12,0.0,0.86487,0.0001,11.78837]
[1777296140749,39.14,77776.87,0.0,0.86474,0.0001,11.79614]
[1777296141756,39.14,77777.53,0.0,0.86481,0.0001,11.79235]
[1777296143770,39.14,77777.04,0.0,0.86475,0.0001,11.79558]
[1777296148805,39.14,77776.82,0.0,0.86472,0.0001,11.79762]
[1777296149812,39.14,77770.49,0.0,0.86406,0.0001,11.83555]
[1777296150819,39.14,77772.13,0.0,0.86423,0.0001,11.82584]
[1777296152833,39.14,77770.6,0.0,0.86412,0.0001,11.83016]
[1777296153970,39.14,77770.49,0.0,0.8641,0.0001,11.83092]
[1777296154847,39.14,77771.33,0.0,0.86419,0.0001,11.82601]
[1777296155854,39.14,77763.85,0.0,0.86342,0.0001,11.87079]
[1777296156861,39.14,77758.12,0.0,0.86282,0.0001,11.90508]
[1777296158875,39.14,77757.27,0.0,0.86274,0.0001,11.91014]
[1777296159882,39.14,77754.97,0.0,0.8625,0.0001,11.92387]
[1777296160889,39.14,77756.15,0.0,0.86262,0.0001,11.9168]
[1777296162903,39.14,77755.27,0.0,0.86253,0.0001,11.92199]
[1777296164917,39.14,77756.23,0.0,0.86263,0.0001,11.91618]
[1777296168945,39.14,77759.03,0.0,0.86292,0.0001,11.8993]
[1777296170833,39.14,77759.14,0.0,0.86294,0.0001,11.89861]
[1777296170959,39.14,77758.46,0.0,0.86287,0.0001,11.90266]
[1777296171965,39.14,77759.88,0.0,0.86301,0.0001,11.89417]
[1777296172263,39.14,77759.88,0.0,0.86301,0.0001,11.89417]
[1777296173542,39.14,77759.64,0.0,0.86299,0.0001,11.89559]
[1777296173980,39.14,77759.39,0.0,0.86296,0.0001,11.89709]
[1777296174986,39.14,77757.23,0.0,0.86274,0.0001,11.91001]
[1777296180022,39.14,77757.79,0.0,0.8628,0.0001,11.90668]
[1777296185057,39.14,77757.35,0.0,0.86275,0.0001,11.9096]
[1777296190092,39.14,77757.13,0.0,0.86271,0.0001,11.9117]
[1777296195127,39.15,77758.04,0.0,0.86279,0.0001,11.90728]
[1777296200162,39.15,77758.0,0.0,0.86276,0.0001,11.90879]
[1777296205196,39.15,77758.24,0.0,0.86276,0.0001,11.90864]
[1777296210232,39.16,77757.97,0.0,0.86272,0.0001,11.91154]
[1777296215266,39.16,77758.34,0.0,0.86278,0.0001,11.90563]
[1777296220303,39.17,77758.62,0.0,0.86278,0.0001,11.90535]
[1777296223485,39.17,77758.62,0.0,0.86278,0.0001,11.90535]
[1777296223587,39.17,77762.73,0.0,0.86319,0.0001,11.88165]
[1777296224331,39.17,77765.63,0.0,0.86349,0.0001,11.86442]
[1777296225338,39.17,77768.77,0.0,0.86381,0.0001,11.84579]
[1777296230373,39.17,77770.82,0.0,0.86401,0.0001,11.83425]
[1777296235408,39.17,77770.95,0.0,0.86401,0.0001,11.83411]
[1777296240443,39.17,77772.34,0.0,0.86415,0.0001,11.82642]
[1777296241450,39.17,77774.35,0.0,0.86435,0.0001,11.81454]
[1777296242457,39.17,77780.52,0.0,0.86498,0.0001,11.77787]
[1777296249506,39.18,77781.45,0.0,0.86505,0.0001,11.77355]
[1777296251501,39.18,77782.88,0.0,0.8652,0.0001,11.76521]
[1777296251523,39.18,77782.88,0.0,0.8652,0.0001,11.76521]
[1777296251534,39.18,77782.88,0.0,0.8652,0.0001,11.76521]
[1777296251696,39.18,77782.88,0.0,0.8652,0.0001,11.76521]
[1777296251751,39.18,77783.79,0.0,0.86529,0.0001,11.75997]
[1777296252527,39.18,77787.05,0.0,0.86562,0.0001,11.74074]
[1777296253533,39.18,77787.67,0.0,0.86567,0.0001,11.73727]
[1777296254541,39.18,77787.06,0.0,0.86561,0.0001,11.74114]
[1777296255625,39.18,77787.06,0.0,0.86561,0.0001,11.74114]
[1777296255727,39.18,77787.58,0.0,0.86566,0.0001,11.73827]
[1777296256555,39.18,77788.94,0.0,0.86579,0.0001,11.7304]
[1777296257562,39.18,77790.36,0.0,0.86593,0.0001,11.72219]
[1777296258569,39.18,77795.34,0.0,0.86643,0.0001,11.69279]
[1777296259576,39.18,77798.02,0.0,0.8667,0.0001,11.67714]
[1777296264610,39.19,77797.23,0.0,0.86659,0.0001,11.68346]
[1777296269646,39.19,77796.28,0.0,0.86647,0.0001,11.69072]
[1777296271531,39.19,77795.66,0.0,0.8664,0.0001,11.69472]
[1777296272667,39.2,77794.45,0.0,0.86632,0.0001,11.69752]
[1777296273673,39.2,77793.79,0.0,0.86624,0.0001,11.70176]
[1777296274681,39.2,77792.99,0.0,0.86616,0.0001,11.70683]
[1777296275688,39.2,77793.97,0.0,0.86625,0.0001,11.70131]
[1777296276695,39.2,77793.28,0.0,0.86618,0.0001,11.70573]
[1777296278071,39.2,77793.28,0.0,0.86618,0.0001,11.70573]
[1777296278709,39.2,77798.55,0.0,0.8667,0.0001,11.67501]
[1777296280723,39.2,77802.95,0.0,0.86713,0.0001,11.64957]
[1777296284751,39.21,77801.03,0.0,0.86691,0.0001,11.66258]
[1777296287771,39.21,77797.2,0.0,0.86651,0.0001,11.68649]
[1777296292807,39.22,77796.94,0.0,0.86645,0.0001,11.68972]
[1777296297842,39.22,77795.42,0.0,0.86627,0.0001,11.70037]
[1777296300278,39.22,77795.57,0.0,0.86628,0.0001,11.7001]
[1777296300864,39.22,77773.34,0.0,0.864,0.0001,11.83276]
[1777296301871,39.22,77763.6,0.0,0.863,0.0001,11.89095]
[1777296302878,39.22,77758.27,0.0,0.86245,0.0001,11.92277]
[1777296303885,39.22,77753.64,0.0,0.86197,0.0001,11.95038]
[1777296304335,39.22,77753.64,0.0,0.86197,0.0001,11.95038]
[1777296304409,39.22,77753.64,0.0,0.86197,0.0001,11.95038]
[1777296304520,39.22,77753.64,0.0,0.86197,0.0001,11.95038]
[1777296304892,39.22,77752.24,0.0,0.86182,0.0001,11.95867]
[1777296305879,39.22,77752.24,0.0,0.86182,0.0001,11.95867]
[1777296305899,39.22,77752.05,0.0,0.86181,0.0001,11.95973]
[1777296307913,39.22,77751.49,0.0,0.86175,0.0001,11.9629]
[1777296309927,39.22,77751.26,0.0,0.86173,0.0001,11.96409]
[1777296310934,39.22,77745.08,0.0,0.86109,0.0001,12.00089]
[1777296311941,39.22,77743.64,0.0,0.86094,0.0001,12.00957]
[1777296312948,39.22,77743.14,0.0,0.86088,0.0001,12.01282]
[1777296313955,39.22,77743.73,0.0,0.86094,0.0001,12.00956]
[1777296314962,39.22,77743.26,0.0,0.86088,0.0001,12.01265]
[1777296315969,39.22,77742.14,0.0,0.86076,0.0001,12.01962]
[1777296317983,39.23,77737.84,0.0,0.8603,0.0001,12.04583]
[1777296318990,39.23,77736.63,0.0,0.86017,0.0001,12.05329]
[1777296319997,39.23,77734.46,0.0,0.85994,0.0001,12.06647]
[1777296321004,39.23,77733.19,0.0,0.85981,0.0001,12.07426]
[1777296322011,39.23,77732.47,0.0,0.85973,0.0001,12.07875]
[1777296323018,39.23,77729.41,0.0,0.8594,0.0001,12.09722]
[1777296324025,39.23,77730.54,0.0,0.85952,0.0001,12.09062]
[1777296325032,39.23,77731.24,0.0,0.85959,0.0001,12.0866]
[1777296326039,39.23,77727.65,0.0,0.85921,0.00011,12.10822]
[1777296327046,39.23,77722.98,0.0,0.85872,0.00011,12.13627]
[1777296332081,39.23,77722.93,0.0,0.85875,0.00011,12.13202]
[1777296334095,39.23,77723.92,0.0,0.85885,0.00011,12.12632]
[1777296335102,39.23,77725.42,0.0,0.85901,0.00011,12.11747]
[1777296336109,39.23,77724.3,0.0,0.85889,0.00011,12.12428]
[1777296338123,39.23,77725.51,0.0,0.85901,0.00011,12.1173]
[1777296339130,39.23,77723.94,0.0,0.85884,0.00011,12.12679]
[1777296344165,39.24,77723.58,0.0,0.85879,0.00011,12.12949]
[1777296345172,39.24,77720.83,0.0,0.8585,0.00011,12.14603]
[1777296348194,39.24,77721.49,0.0,0.85857,0.00011,12.14234]
[1777296349200,39.24,77723.29,0.0,0.85876,0.00011,12.13166]
[1777296351214,39.24,77722.32,0.0,0.85865,0.00011,12.13766]
[1777296354235,39.24,77724.23,0.0,0.85885,0.00011,12.12654]
[1777296359270,39.24,77724.31,0.0,0.85884,0.00011,12.12667]
[1777296364305,39.24,77724.6,0.0,0.85887,0.00011,12.12543]
[1777296365312,39.24,77725.26,0.0,0.85893,0.00011,12.12159]
[1777296367326,39.24,77728.27,0.0,0.85925,0.00011,12.1038]
[1777296368333,39.24,77729.81,0.0,0.85941,0.0001,12.09473]
[1777296369340,39.24,77728.18,0.0,0.85923,0.00011,12.1046]
[1777296370347,39.24,77728.83,0.0,0.8593,0.00011,12.10084]
[1777296371354,39.24,77726.72,0.0,0.85908,0.00011,12.11358]
[1777296372361,39.24,77725.91,0.0,0.85899,0.00011,12.11853]
[1777296373368,39.25,77724.48,0.0,0.85884,0.00011,12.12718]
[1777296374375,39.25,77723.37,0.0,0.85872,0.00011,12.13391]
[1777296379409,39.25,77723.77,0.0,0.85875,0.00011,12.13197]
[1777296381424,39.25,77723.12,0.0,0.85868,0.00011,12.13604]
[1777296386459,39.25,77723.49,0.0,0.85871,0.00011,12.13429]
[1777296390487,39.25,77724.28,0.0,0.85879,0.00011,12.12996]
[1777296394515,39.25,77724.97,0.0,0.8589,0.00011,12.12122]
[1777296397537,39.25,77724.0,0.0,0.85879,0.00011,12.12736]
[1777296400558,39.25,77723.05,0.0,0.85869,0.00011,12.13335]
[1777296405592,39.25,77723.27,0.0,0.8587,0.00011,12.13252]
[1777296410627,39.26,77723.27,0.0,0.85869,0.00011,12.13296]
[1777296413649,39.26,77721.05,0.0,0.85845,0.00011,12.14648]
[1777296414656,39.26,77716.79,0.0,0.858,0.00011,12.172]
[1777296415663,39.26,77715.15,0.0,0.85783,0.00011,12.18183]
[1777296416670,39.26,77713.8,0.0,0.85769,0.00011,12.18991]
[1777296418684,39.26,77714.66,0.0,0.85778,0.00011,12.18478]
[1777296420698,39.26,77712.12,0.0,0.85751,0.00011,12.19997]
[1777296421705,39.26,77712.91,0.0,0.85759,0.00011,12.19523]
[1777296423719,39.26,77711.84,0.0,0.85748,0.00011,12.20161]
[1777296427747,39.26,77710.9,0.0,0.85738,0.00011,12.20716]
[1777296429761,39.26,77711.73,0.0,0.85747,0.00011,12.20216]
[1777296430768,39.26,77710.54,0.0,0.85734,0.00011,12.20926]
[1777296431775,39.26,77712.18,0.0,0.85752,0.00011,12.19944]
[1777296432782,39.26,77711.1,0.0,0.8574,0.00011,12.20589]
[1777296433789,39.26,77713.26,0.0,0.85763,0.00011,12.19296]
[1777296436810,39.26,77712.08,0.0,0.85751,0.00011,12.20004]
[1777296441845,39.26,77712.58,0.0,0.85756,0.00011,12.19713]
[1777296442852,39.26,77713.54,0.0,0.85766,0.00011,12.19143]
[1777296446880,39.26,77712.64,0.0,0.85756,0.00011,12.19698]
[1777296450908,39.26,77713.47,0.0,0.85765,0.00011,12.19221]
[1777296451662,39.26,77713.47,0.0,0.85765,0.00011,12.19221]
[1777296451771,39.26,77713.47,0.0,0.85765,0.00011,12.19221]
[1777296451915,39.26,77702.94,0.0,0.85657,0.00011,12.25018]
[1777296452443,39.26,77702.94,0.0,0.85657,0.00011,12.25018]
[1777296452922,39.26,77699.8,0.0,0.85624,0.00011,12.26893]
[1777296453928,39.26,77694.95,0.0,0.85572,0.00011,12.2979]
[1777296454935,39.26,77693.44,0.0,0.85556,0.00011,12.30686]
[1777296457686,39.26,77693.2,0.0,0.85554,0.00011,12.30812]
[1777296457956,39.26,77689.18,0.0,0.85511,0.00011,12.33208]
[1777296458964,39.26,77686.96,0.0,0.85488,0.00011,12.34525]
[1777296461984,39.26,77685.04,0.0,0.85468,0.00011,12.35633]
[1777296462843,39.26,77685.04,0.0,0.85468,0.00011,12.35633]
[1777296462992,39.25,77682.3,0.0,0.85438,0.00011,12.37258]
[1777296463999,39.25,77680.6,0.0,0.8542,0.00011,12.38259]
[1777296465009,39.25,77678.04,0.0,0.85393,0.00011,12.39772]
[1777296466299,39.25,77678.04,0.0,0.85393,0.00011,12.39772]
[1777296466013,39.25,77672.12,0.0,0.8533,0.00011,12.43296]
[1777296467019,39.25,77671.11,0.0,0.85318,0.00011,12.43917]
[1777296468027,39.25,77670.14,0.0,0.85308,0.00011,12.44513]
[1777296468526,39.25,77670.14,0.0,0.85308,0.00011,12.44513]
[1777296469034,39.25,77659.95,0.0,0.85197,0.00011,12.50631]
[1777296470041,39.25,77653.91,0.0,0.85131,0.00011,12.54255]
[1777296471048,39.25,77656.27,0.0,0.85157,0.00011,12.52842]
[1777296471953,39.25,77656.27,0.0,0.85157,0.00011,12.52842]
[1777296472075,39.25,77667.37,0.0,0.85277,0.00011,12.46194]
[1777296473079,39.25,77682.1,0.0,0.85436,0.00011,12.37385]
[1777296474086,39.25,77686.43,0.0,0.85483,0.00011,12.34774]
[1777296476104,39.25,77685.21,0.0,0.8547,0.00011,12.35472]
[1777296477109,39.25,77683.93,0.0,0.85457,0.00011,12.3622]
[1777296478116,39.25,77685.25,0.0,0.85472,0.00011,12.35411]
[1777296479123,39.25,77683.67,0.0,0.85455,0.00011,12.36338]
[1777296481137,39.25,77686.54,0.0,0.85486,0.00011,12.34582]
[1777296482144,39.25,77687.28,0.0,0.85495,0.00011,12.34122]
[1777296484158,39.25,77687.9,0.0,0.85502,0.00011,12.33717]
[1777296490200,39.25,77686.73,0.0,0.8549,0.00011,12.34404]
[1777296492214,39.25,77692.62,0.0,0.85553,0.00011,12.30887]
[1777296493221,39.25,77693.9,0.0,0.85566,0.00011,12.30109]
[1777296494228,39.25,77694.98,0.0,0.85578,0.00011,12.29452]
[1777296496242,39.25,77694.28,0.0,0.85571,0.00011,12.29851]
[1777296497249,39.25,77693.32,0.0,0.85561,0.00011,12.30415]
[1777296501278,39.25,77692.62,0.0,0.85554,0.00011,12.3079]
[1777296502284,39.25,77693.74,0.0,0.85566,0.00011,12.30108]
[1777296503292,39.25,77695.02,0.0,0.8558,0.00011,12.29331]
[1777296507321,39.24,77696.67,0.0,0.85599,0.00011,12.28305]
[1777296508328,39.24,77695.9,0.0,0.8559,0.00011,12.28777]
[1777296509334,39.24,77694.87,0.0,0.85579,0.00011,12.29386]
[1777296512356,39.24,77694.05,0.0,0.85576,0.00011,12.29344]
[1777296515377,39.24,77694.64,0.0,0.85582,0.00011,12.28964]
[1777296516383,39.24,77695.16,0.0,0.85588,0.00011,12.28644]
[1777296517391,39.24,77696.05,0.0,0.85598,0.00011,12.28103]
[1777296518506,39.24,77696.05,0.0,0.85598,0.00011,12.28103]
[1777296519405,39.24,77696.91,0.0,0.85606,0.00011,12.27615]
[1777296521419,39.24,77697.81,0.0,0.85616,0.00011,12.27063]
[1777296524243,39.24,77697.91,0.0,0.85618,0.00011,12.26992]
[1777296524440,39.24,77698.59,0.0,0.85625,0.00011,12.26575]
[1777296526454,39.24,77698.16,0.0,0.85621,0.00011,12.26825]
[1777296530482,39.24,77698.73,0.0,0.85627,0.00011,12.26469]
[1777296531489,39.24,77698.23,0.0,0.85622,0.00011,12.26765]
[1777296535516,39.24,77699.12,0.0,0.85631,0.00011,12.2622]
[1777296538538,39.24,77700.3,0.0,0.85644,0.00011,12.25508]
[1777296539884,39.24,77700.3,0.0,0.85644,0.00011,12.25508]
[1777296539932,39.24,77699.54,0.0,0.85636,0.00011,12.25961]
[1777296540985,39.24,77699.54,0.0,0.85636,0.00011,12.25961]
[1777296541088,39.24,77705.16,0.0,0.85696,0.00011,12.22597]
[1777296541558,39.24,77716.62,0.0,0.85817,0.00011,12.15746]
[1777296542566,39.24,77718.4,0.0,0.85836,0.00011,12.14694]
[1777296547601,39.24,77719.16,0.0,0.85843,0.00011,12.14307]
[1777296552636,39.25,77719.16,0.0,0.85841,0.00011,12.14377]
[1777296555657,39.25,77724.0,0.0,0.85891,0.00011,12.11569]
[1777296560692,39.25,77724.94,0.0,0.85899,0.00011,12.11098]
[1777296561704,39.25,77724.94,0.0,0.85899,0.00011,12.11098]
[1777296564273,39.25,77725.49,0.0,0.85905,0.00011,12.10804]
[1777296564517,39.25,77724.96,0.0,0.85899,0.00011,12.11138]
[1777296564720,39.25,77724.92,0.0,0.85898,0.00011,12.112]
[1777296566733,39.26,77724.25,0.0,0.85885,0.00011,12.11923]
[1777296567741,39.27,77723.34,0.0,0.85873,0.00011,12.12617]
[1777296572776,39.31,77717.01,0.0,0.85785,0.00011,12.17403]
[1777296573783,39.32,77713.84,0.0,0.85746,0.00011,12.19572]
[1777296576804,39.34,77712.27,0.0,0.85717,0.00011,12.21239]
[1777296579825,39.36,77711.32,0.0,0.85695,0.00011,12.22491]
[1777296580832,39.37,77712.21,0.0,0.85701,0.00011,12.22175]
[1777296581839,39.37,77709.88,0.0,0.85676,0.00011,12.23586]
[1777296586874,39.37,77710.92,0.0,0.85685,0.00011,12.2307]
[1777296588888,39.37,77709.49,0.0,0.85669,0.00011,12.23965]
[1777296589895,39.37,77712.09,0.0,0.85696,0.00011,12.22436]
[1777296590902,39.37,77714.59,0.0,0.85722,0.00011,12.20968]
[1777296595368,39.39,77715.58,0.0,0.8572,0.00011,12.21099]
[1777296600972,39.41,77710.86,0.0,0.85661,0.00011,12.24457]
[1777296601979,39.42,77714.59,0.0,0.85694,0.00011,12.22609]
[1777296602986,39.42,77716.92,0.0,0.85718,0.00011,12.2124]
[1777296603994,39.42,77713.27,0.0,0.85679,0.00011,12.23454]
[1777296605238,39.42,77724.81,0.0,0.85801,0.00011,12.16601]
[1777296606021,39.42,77724.37,0.0,0.85795,0.00011,12.1689]
[1777296607027,39.42,77719.54,0.0,0.85744,0.00011,12.19791]
[1777296608315,39.42,77718.22,0.0,0.8573,0.00011,12.20598]
[1777296609207,39.42,77726.13,0.0,0.85813,0.00011,12.1591]
[1777296611058,39.43,77723.21,0.0,0.85781,0.00011,12.17701]
[1777296612065,39.43,77715.72,0.0,0.85702,0.00011,12.22183]
[1777296613072,39.43,77709.5,0.0,0.85635,0.00011,12.25926]
[1777296614079,39.44,77717.07,0.0,0.85709,0.00011,12.21757]
[1777296615086,39.44,77721.89,0.0,0.8576,0.00011,12.18907]
[1777296616093,39.44,77723.93,0.0,0.85781,0.00011,12.17714]
[1777296617407,39.44,77728.79,0.0,0.85832,0.00011,12.14847]
[1777296618111,39.44,77732.83,0.0,0.85874,0.0001,12.12471]
[1777296619119,39.44,77727.95,0.0,0.85822,0.00011,12.15383]
[1777296620126,39.44,77717.68,0.0,0.85714,0.00011,12.21519]
[1777296621133,39.44,77717.47,0.0,0.85711,0.00011,12.21684]
[1777296622139,39.44,77724.1,0.0,0.8578,0.00011,12.17757]
[1777296623147,39.44,77729.41,0.0,0.85836,0.00011,12.14622]
[1777296625161,39.44,77726.47,0.0,0.85804,0.00011,12.16424]
[1777296627174,39.45,77728.63,0.0,0.85826,0.00011,12.15189]
[1777296629190,39.45,77729.77,0.0,0.85837,0.00011,12.14563]
[1777296630196,39.45,77730.38,0.0,0.85843,0.00011,12.14226]
[1777296633217,39.45,77725.98,0.0,0.858,0.00011,12.16417]
[1777296635231,39.45,77727.25,0.0,0.85812,0.00011,12.15751]
[1777296639259,39.46,77727.85,0.0,0.85815,0.00011,12.15577]
[1777296640266,39.46,77723.59,0.0,0.85769,0.00011,12.18155]
[1777296641273,39.46,77716.07,0.0,0.85689,0.00011,12.22668]
[1777296642280,39.46,77707.89,0.0,0.85602,0.00011,12.2757]
[1777296643287,39.46,77697.54,0.0,0.85491,0.00011,12.33757]
[1777296643820,39.46,77697.54,0.0,0.85491,0.00011,12.33757]
[1777296644109,39.46,77697.54,0.0,0.85491,0.00011,12.33757]
[1777296644146,39.46,77697.54,0.0,0.85491,0.00011,12.33757]
[1777296644326,39.46,77697.54,0.0,0.85491,0.00011,12.33757]
[1777296644421,39.46,77681.07,0.0,0.85314,0.00011,12.43583]
[1777296645301,39.47,77683.09,0.0,0.85335,0.00011,12.42434]
[1777296646308,39.47,77690.0,0.0,0.85408,0.00011,12.3839]
[1777296647433,39.47,77690.0,0.0,0.85408,0.00011,12.3839]
[1777296647472,39.47,77692.15,0.0,0.85429,0.00011,12.37237]
[1777296648322,39.47,77695.93,0.0,0.85469,0.00011,12.35001]
[1777296649329,39.47,77697.47,0.0,0.85485,0.00011,12.34103]
[1777296650336,39.47,77699.22,0.0,0.85503,0.00011,12.33081]
[1777296651343,39.47,77700.92,0.0,0.85521,0.00011,12.3209]
[1777296652350,39.47,77703.23,0.0,0.85545,0.00011,12.30738]
[1777296653357,39.47,77703.68,0.0,0.8555,0.00011,12.30495]
[1777296655371,39.48,77702.15,0.0,0.85533,0.00011,12.31455]
[1777296656709,39.48,77701.85,0.0,0.85529,0.00011,12.31658]
[1777296657384,39.48,77690.28,0.0,0.85405,0.00011,12.38566]
[1777296658392,39.48,77686.49,0.0,0.85364,0.00011,12.40836]
[1777296659399,39.48,77684.94,0.0,0.85346,0.00011,12.41866]
[1777296660406,39.48,77683.57,0.0,0.85329,0.00011,12.42776]
[1777296661413,39.48,77676.84,0.0,0.85256,0.00011,12.46812]
[1777296662419,39.49,77672.81,0.0,0.85212,0.00011,12.49241]
[1777296664434,39.49,77674.81,0.0,0.8523,0.00011,12.48282]
[1777296666447,39.5,77680.58,0.0,0.85288,0.00011,12.45074]
[1777296668462,39.5,77681.94,0.0,0.85302,0.00011,12.44271]
[1777296669469,39.5,77683.54,0.0,0.85319,0.00011,12.43325]
[1777296670481,39.5,77679.33,0.0,0.85274,0.00011,12.45837]
[1777296672494,39.5,77676.42,0.0,0.85242,0.00011,12.47627]
[1777296673502,39.5,77678.4,0.0,0.85262,0.00011,12.4649]
[1777296674509,39.51,77681.92,0.0,0.85297,0.00011,12.44583]
[1777296675172,39.51,77681.92,0.0,0.85297,0.00011,12.44583]
[1777296675516,39.51,77692.93,0.0,0.85415,0.00011,12.38038]
[1777296676522,39.51,77695.8,0.0,0.85446,0.00011,12.36338]
[1777296677530,39.51,77693.62,0.0,0.85422,0.00011,12.37651]
[1777296679546,39.51,77690.3,0.0,0.85386,0.00011,12.39661]
[1777296680553,39.51,77685.24,0.0,0.85331,0.00011,12.42687]
[1777296682368,39.51,77685.24,0.0,0.85331,0.00011,12.42687]
[1777296682463,39.51,77685.49,0.0,0.85333,0.00011,12.42563]
[1777296682610,39.51,77685.49,0.0,0.85333,0.00011,12.42563]
[1777296682669,39.51,77679.63,0.0,0.8527,0.00011,12.46049]
[1777296683582,39.51,77676.5,0.0,0.85236,0.00011,12.47922]
[1777296684828,39.51,77676.5,0.0,0.85236,0.00011,12.47922]
[1777296684988,39.51,77676.5,0.0,0.85236,0.00011,12.47922]
[1777296685044,39.51,77674.25,0.0,0.85211,0.00011,12.49313]
[1777296685685,39.51,77674.25,0.0,0.85211,0.00011,12.49313]
[1777296685896,39.51,77674.25,0.0,0.85211,0.00011,12.49313]
[1777296686217,39.51,77674.25,0.0,0.85211,0.00011,12.49313]
[1777296686314,39.51,77659.07,0.0,0.85046,0.00011,12.58389]
[1777296687286,39.51,77659.07,0.0,0.85046,0.00011,12.58389]
[1777296687382,39.52,77650.09,0.0,0.84947,0.00011,12.63763]
[1777296687692,39.52,77650.09,0.0,0.84947,0.00011,12.63763]
[1777296687746,39.52,77648.53,0.0,0.8493,0.00011,12.64713]
[1777296688617,39.52,77642.25,0.0,0.84861,0.00011,12.68453]
[1777296689624,39.52,77640.95,0.0,0.84846,0.00011,12.69247]
[1777296690631,39.52,77641.7,0.0,0.8485,0.00011,12.69083]
[1777296691638,39.53,77643.98,0.0,0.84879,0.00011,12.67233]
[1777296694182,39.53,77645.84,0.0,0.84899,0.00011,12.66157]
[1777296696673,39.53,77649.93,0.0,0.84943,0.00011,12.63774]
[1777296698412,39.53,77649.93,0.0,0.84943,0.00011,12.63774]
[1777296698461,39.53,77654.36,0.0,0.84987,0.00011,12.6134]
[1777296698687,39.53,77657.88,0.0,0.85025,0.00011,12.59269]
[1777296699928,39.53,77657.88,0.0,0.85025,0.00011,12.59269]
[1777296699962,39.54,77673.42,0.0,0.85193,0.00011,12.50082]
[1777296700701,39.54,77684.49,0.0,0.85312,0.00011,12.435]
[1777296701708,39.54,77690.75,0.0,0.85379,0.00011,12.39788]
[1777296704027,39.54,77691.55,0.0,0.85388,0.00011,12.39327]
[1777296704139,39.54,77691.55,0.0,0.85388,0.00011,12.39327]
[1777296704241,39.54,77691.86,0.0,0.85391,0.00011,12.39158]
[1777296705736,39.54,77686.83,0.0,0.85336,0.00011,12.42178]
[1777296706803,39.54,77686.83,0.0,0.85336,0.00011,12.42178]
[1777296708757,39.55,77693.05,0.0,0.85398,0.00011,12.3874]
[1777296709764,39.55,77690.7,0.0,0.85373,0.00011,12.40153]
[1777296710772,39.55,77693.44,0.0,0.854,0.00011,12.38661]
[1777296712145,39.55,77703.35,0.0,0.85505,0.00011,12.3279]
[1777296713161,39.55,77703.35,0.0,0.85505,0.00011,12.3279]
[1777296713275,39.55,77703.35,0.0,0.85505,0.00011,12.3279]
[1777296713491,39.55,77725.96,0.0,0.85744,0.00011,12.19411]
[1777296713795,39.56,77727.81,0.0,0.85756,0.00011,12.18737]
[1777296714802,39.57,77725.83,0.0,0.85735,0.00011,12.19955]
[1777296716126,39.57,77729.74,0.0,0.85775,0.00011,12.17677]
[1777296716816,39.57,77728.02,0.0,0.85757,0.00011,12.1872]
[1777296718921,39.57,77728.13,0.0,0.85757,0.00011,12.18677]
[1777296719000,39.57,77728.13,0.0,0.85757,0.00011,12.18677]
[1777296719090,39.57,77739.19,0.0,0.85873,0.0001,12.1212]
[1777296720545,39.57,77739.19,0.0,0.85873,0.0001,12.1212]
[1777296720549,39.57,77746.43,0.0,0.85947,0.0001,12.07916]
[1777296721923,39.57,77746.45,0.0,0.85945,0.0001,12.08045]
[1777296722025,39.58,77753.16,0.0,0.86013,0.0001,12.0421]
[1777296723237,39.58,77753.16,0.0,0.86013,0.0001,12.0421]
[1777296723255,39.58,77753.16,0.0,0.86013,0.0001,12.0421]
[1777296723348,39.58,77750.38,0.0,0.85983,0.0001,12.05875]
[1777296723865,39.58,77747.07,0.0,0.85949,0.0001,12.07852]
[1777296724649,39.58,77747.07,0.0,0.85949,0.0001,12.07852]
[1777296725472,39.58,77747.07,0.0,0.85949,0.0001,12.07852]
[1777296725573,39.58,77750.81,0.0,0.85985,0.0001,12.0578]
[1777296725933,39.58,77750.81,0.0,0.85985,0.0001,12.0578]
[1777296725986,39.58,77750.81,0.0,0.85985,0.0001,12.0578]
[1777296725988,39.58,77751.36,0.0,0.85991,0.0001,12.05471]
[1777296727359,39.58,77751.36,0.0,0.85991,0.0001,12.05471]
[1777296727461,39.58,77750.55,0.0,0.85982,0.0001,12.05968]
[1777296727893,39.59,77751.26,0.0,0.85989,0.0001,12.05565]
[1777296729519,39.59,77751.26,0.0,0.85989,0.0001,12.05565]
[1777296729585,39.59,77762.12,0.0,0.86101,0.0001,11.99155]
[1777296729907,39.59,77750.31,0.0,0.85978,0.0001,12.06171]
[1777296730711,39.59,77750.31,0.0,0.85978,0.0001,12.06171]
[1777296731035,39.59,77750.31,0.0,0.85978,0.0001,12.06171]
[1777296731119,39.59,77738.32,0.0,0.85853,0.0001,12.13288]
[1777296732032,39.59,77738.32,0.0,0.85853,0.0001,12.13288]
[1777296732531,39.59,77732.85,0.0,0.85796,0.0001,12.16536]
[1777296733775,39.59,77733.21,0.0,0.85799,0.0001,12.16325]
[1777296733886,39.59,77733.21,0.0,0.85799,0.0001,12.16325]
[1777296733934,39.59,77733.59,0.0,0.85803,0.0001,12.16124]
[1777296734942,39.59,77736.75,0.0,0.85836,0.0001,12.14276]
[1777296735949,39.59,77740.49,0.0,0.85874,0.0001,12.12087]
[1777296736956,39.59,77738.48,0.0,0.85853,0.0001,12.13287]
[1777296737963,39.59,77739.98,0.0,0.85868,0.0001,12.12427]
[1777296738970,39.59,77741.61,0.0,0.85885,0.0001,12.1147]
[1777296739977,39.59,77750.12,0.0,0.85974,0.0001,12.06442]
[1777296741345,39.59,77750.12,0.0,0.85974,0.0001,12.06442]
[1777296741364,39.59,77750.12,0.0,0.85974,0.0001,12.06442]
[1777296741991,39.59,77752.85,0.0,0.86001,0.0001,12.0486]
[1777296742998,39.59,77750.93,0.0,0.85981,0.0001,12.06016]
[1777296744006,39.59,77753.82,0.0,0.86011,0.0001,12.04324]
[1777296745013,39.59,77757.52,0.0,0.86049,0.0001,12.02154]
[1777296748034,39.6,77762.22,0.0,0.86093,0.0001,11.99641]
[1777296751618,39.6,77765.1,0.0,0.86126,0.0001,11.97512]
[1777296752062,39.6,77767.17,0.0,0.86147,0.0001,11.96316]
[1777296753677,39.6,77767.17,0.0,0.86147,0.0001,11.96316]
[1777296753069,39.61,77769.48,0.0,0.8617,0.0001,11.9498]
[1777296753730,39.61,77769.48,0.0,0.8617,0.0001,11.9498]
[1777296754076,39.61,77776.97,0.0,0.86242,0.0001,11.90867]
[1777296755083,39.62,77781.64,0.0,0.86283,0.0001,11.88476]
[1777296757097,39.63,77786.02,0.0,0.86327,0.0001,11.85972]
[1777296760119,39.63,77781.94,0.0,0.86283,0.0001,11.8851]
[1777296765155,39.64,77782.49,0.0,0.86285,0.0001,11.88379]
[1777296767169,39.64,77785.67,0.0,0.86317,0.0001,11.86582]
[1777296768176,39.64,77780.71,0.0,0.86265,0.0001,11.8955]
[1777296769118,39.64,77780.71,0.0,0.86265,0.0001,11.8955]
[1777296769338,39.64,77780.71,0.0,0.86265,0.0001,11.8955]
[1777296769371,39.64,77764.72,0.0,0.86101,0.0001,11.98991]
[1777296770207,39.64,77755.88,0.0,0.86009,0.0001,12.04251]
[1777296771216,39.64,77756.65,0.0,0.86016,0.0001,12.03835]
[1777296772223,39.64,77764.18,0.0,0.86094,0.0001,11.99407]
[1777296773230,39.64,77766.23,0.0,0.86114,0.0001,11.98219]
[1777296775244,39.64,77769.06,0.0,0.86143,0.0001,11.966]
[1777296778265,39.65,77765.25,0.0,0.86102,0.0001,11.98934]
[1777296779275,39.65,77760.99,0.0,0.86057,0.0001,12.01475]
[1777296784308,39.65,77757.55,0.0,0.8602,0.0001,12.03612]
[1777296785059,39.65,77757.55,0.0,0.8602,0.0001,12.03612]
[1777296785261,39.65,77757.55,0.0,0.8602,0.0001,12.03612]
[1777296785315,39.65,77743.49,0.0,0.85874,0.0001,12.1194]
[1777296786322,39.65,77737.77,0.0,0.85813,0.0001,12.15349]
[1777296788335,39.65,77735.44,0.0,0.85788,0.0001,12.16769]
[1777296789343,39.65,77727.08,0.0,0.857,0.00011,12.21734]
[1777296790350,39.65,77722.09,0.0,0.85647,0.00011,12.24702]
[1777296791357,39.65,77713.22,0.0,0.85553,0.00011,12.29964]
[1777296792364,39.66,77712.39,0.0,0.85544,0.00011,12.30482]
[1777296793371,39.66,77719.44,0.0,0.85618,0.00011,12.26323]
[1777296794378,39.66,77723.91,0.0,0.85664,0.00011,12.23754]
[1777296796197,39.66,77723.82,0.0,0.85663,0.00011,12.23818]
[1777296796392,39.66,77742.99,0.0,0.85862,0.0001,12.12592]
[1777296797399,39.67,77745.23,0.0,0.85881,0.0001,12.11537]
[1777296799413,39.67,77746.55,0.0,0.85894,0.0001,12.10814]
[1777296800420,39.68,77745.83,0.0,0.85881,0.0001,12.11534]
[1777296802685,39.69,77745.57,0.0,0.85874,0.0001,12.11971]
[1777296802434,39.7,77746.53,0.0,0.85879,0.0001,12.11681]
[1777296803441,39.7,77741.29,0.0,0.85819,0.0001,12.15055]
[1777296804448,39.71,77736.68,0.0,0.85767,0.0001,12.18011]
[1777296805455,39.72,77734.21,0.0,0.85738,0.0001,12.19662]
[1777296807475,39.72,77734.51,0.0,0.85738,0.0001,12.19656]
[1777296807576,39.73,77737.39,0.0,0.85765,0.0001,12.1813]
[1777296808480,39.73,77741.26,0.0,0.85805,0.0001,12.15865]
[1777296809549,39.73,77741.26,0.0,0.85805,0.0001,12.15865]
[1777296809642,39.73,77743.29,0.0,0.85826,0.0001,12.14689]
[1777296810167,39.73,77743.29,0.0,0.85826,0.0001,12.14689]
[1777296811501,39.73,77744.66,0.0,0.85844,0.0001,12.13425]
[1777296812431,39.73,77744.66,0.0,0.85844,0.0001,12.13425]
[1777296812508,39.73,77741.55,0.0,0.85811,0.0001,12.15288]
[1777296812794,39.73,77741.55,0.0,0.85811,0.0001,12.15288]
[1777296813288,39.73,77741.55,0.0,0.85811,0.0001,12.15288]
[1777296813515,39.73,77740.73,0.0,0.85802,0.0001,12.15797]
[1777296814348,39.73,77740.73,0.0,0.85802,0.0001,12.15797]
[1777296814522,39.74,77742.35,0.0,0.85815,0.0001,12.15082]
[1777296815400,39.74,77742.35,0.0,0.85815,0.0001,12.15082]
[1777296815529,39.75,77744.55,0.0,0.85834,0.0001,12.14038]
[1777296816536,39.75,77745.33,0.0,0.85837,0.0001,12.13846]
[1777296817542,39.76,77750.59,0.0,0.85887,0.0001,12.11015]
[1777296818550,39.76,77749.99,0.0,0.8588,0.0001,12.114]
[1777296819557,39.76,77751.15,0.0,0.85892,0.0001,12.10747]
[1777296820282,39.76,77751.15,0.0,0.85892,0.0001,12.10747]
[1777296820564,39.76,77743.02,0.0,0.85807,0.0001,12.15574]
[1777296821324,39.76,77743.02,0.0,0.85807,0.0001,12.15574]
[1777296821571,39.77,77745.32,0.0,0.85826,0.0001,12.14469]
[1777296822578,39.77,77743.88,0.0,0.85811,0.0001,12.15345]
[1777296823585,39.77,77743.36,0.0,0.85805,0.0001,12.15678]
[1777296824592,39.77,77744.72,0.0,0.85819,0.0001,12.14901]
[1777296825599,39.77,77750.63,0.0,0.8588,0.0001,12.11444]
[1777296826608,39.78,77764.96,0.0,0.86028,0.0001,12.03033]
[1777296827616,39.78,77768.27,0.0,0.86058,0.0001,12.01308]
[1777296828623,39.79,77771.36,0.0,0.86086,0.0001,11.99735]
[1777296829632,39.8,77774.02,0.0,0.86109,0.0001,11.9844]
[1777296829750,39.8,77774.02,0.0,0.86109,0.0001,11.9844]
[1777296830151,39.8,77774.02,0.0,0.86109,0.0001,11.9844]
[1777296830639,39.8,77777.56,0.0,0.8614,0.0001,11.96623]
[1777296831646,39.81,77781.72,0.0,0.86178,0.0001,11.94465]
[1777296836681,39.84,77781.85,0.0,0.86166,0.0001,11.95173]
[1777296839702,39.86,77785.11,0.0,0.86183,0.0001,11.94255]
[1777296841716,39.88,77780.98,0.0,0.86129,0.0001,11.97339]
[1777296842723,39.89,77775.35,0.0,0.86066,0.0001,12.00965]
[1777296844737,39.91,77777.71,0.0,0.86081,0.0001,12.00103]
[1777296846651,39.91,77777.71,0.0,0.86081,0.0001,12.00103]
[1777296846693,39.91,77777.71,0.0,0.86081,0.0001,12.00103]
[1777296846704,39.92,77774.34,0.0,0.86039,0.0001,12.02548]
[1777296846754,39.92,77766.12,0.0,0.85954,0.0001,12.07371]
[1777296847760,39.92,77759.35,0.0,0.85884,0.0001,12.11366]
[1777296848766,39.92,77756.81,0.0,0.85857,0.0001,12.12872]
[1777296849933,39.92,77758.05,0.0,0.8587,0.0001,12.12157]
[1777296850781,39.92,77762.05,0.0,0.85911,0.0001,12.09809]
[1777296852583,39.92,77764.11,0.0,0.85932,0.0001,12.08616]
[1777296854651,39.92,77760.07,0.0,0.85889,0.0001,12.11033]
[1777296854809,39.92,77763.2,0.0,0.85922,0.0001,12.09196]
[1777296859843,39.93,77760.27,0.0,0.85888,0.0001,12.11105]
[1777296864879,39.93,77762.89,0.0,0.85913,0.0001,12.09721]
[1777296866893,39.95,77766.86,0.0,0.85948,0.0001,12.07744]
[1777296867900,39.96,77763.62,0.0,0.85908,0.0001,12.09988]
[1777296868907,39.96,77759.94,0.0,0.85865,0.0001,12.12457]
[1777296870608,39.97,77757.47,0.0,0.85839,0.0001,12.13935]
[1777296872934,39.97,77759.89,0.0,0.85867,0.0001,12.12087]
[1777296874949,39.97,77763.39,0.0,0.85902,0.0001,12.10093]
[1777296876963,39.97,77753.7,0.0,0.85801,0.0001,12.1584]
[1777296877970,39.97,77757.48,0.0,0.8584,0.0001,12.13646]
[1777296878977,39.97,77764.03,0.0,0.85907,0.0001,12.09832]
[1777296879983,39.98,77771.07,0.0,0.85975,0.0001,12.05994]
[1777296880991,39.99,77773.01,0.0,0.85989,0.0001,12.05197]
[1777296884012,40.01,77767.15,0.0,0.85915,0.0001,12.09443]
[1777296885019,40.02,77764.69,0.0,0.85888,0.0001,12.1098]
[1777296886026,40.02,77762.75,0.0,0.85867,0.0001,12.12123]
[1777296888040,40.02,77753.04,0.0,0.85766,0.0001,12.17825]
[1777296889604,40.02,77753.04,0.0,0.85766,0.0001,12.17825]
[1777296889681,40.02,77753.04,0.0,0.85766,0.0001,12.17825]
[1777296889780,40.02,77749.1,0.0,0.85725,0.0001,12.20133]
[1777296890054,40.02,77744.39,0.0,0.85676,0.0001,12.22889]
[1777296891061,40.02,77742.86,0.0,0.85661,0.0001,12.23778]
[1777296892069,40.02,77743.49,0.0,0.85667,0.0001,12.23399]
[1777296893074,40.02,77742.49,0.0,0.85657,0.0001,12.23977]
[1777296894081,40.02,77741.84,0.0,0.8565,0.0001,12.2437]
[1777296895089,40.02,77742.25,0.0,0.85654,0.0001,12.24141]
[1777296896096,40.02,77744.05,0.0,0.85673,0.0001,12.23097]
[1777296897103,40.02,77744.38,0.0,0.85676,0.0001,12.22916]
[1777296898500,40.02,77744.38,0.0,0.85676,0.0001,12.22916]
[1777296898599,40.02,77749.08,0.0,0.85725,0.0001,12.20174]
[1777296899117,40.02,77748.76,0.0,0.85721,0.0001,12.20378]
[1777296900748,40.02,77748.76,0.0,0.85721,0.0001,12.20378]
[1777296900124,40.02,77748.5,0.0,0.85718,0.0001,12.20548]
[1777296901131,40.02,77743.39,0.0,0.85665,0.0001,12.2356]
[1777296902139,40.02,77725.68,0.0,0.85479,0.00011,12.3396]
[1777296903146,40.02,77728.39,0.0,0.85507,0.00011,12.32368]
[1777296904153,40.02,77732.16,0.0,0.85547,0.00011,12.30156]
[1777296905160,40.02,77736.52,0.0,0.85592,0.0001,12.27601]
[1777296906484,40.02,77741.95,0.0,0.85649,0.0001,12.24422]
[1777296907173,40.02,77740.76,0.0,0.85637,0.0001,12.2513]
[1777296908181,40.02,77736.85,0.0,0.85595,0.0001,12.27432]
[1777296909188,40.02,77736.04,0.0,0.85587,0.0001,12.27912]
[1777296910195,40.02,77732.31,0.0,0.85548,0.00011,12.30105]
[1777296911202,40.02,77730.73,0.0,0.85531,0.00011,12.31033]
[1777296912209,40.02,77734.36,0.0,0.85569,0.0001,12.28904]
[1777296913439,40.02,77738.91,0.0,0.85617,0.0001,12.26238]
[1777296914223,40.02,77742.79,0.0,0.85657,0.0001,12.23969]
[1777296915230,40.02,77744.33,0.0,0.85673,0.0001,12.23075]
[1777296916237,40.02,77743.71,0.0,0.85667,0.0001,12.23449]
[1777296917243,40.02,77743.04,0.0,0.85659,0.0001,12.23851]
[1777296918252,40.02,77741.06,0.0,0.85639,0.0001,12.25021]
[1777296919258,40.02,77736.6,0.0,0.85592,0.0001,12.27643]
[1777296920265,40.02,77732.25,0.0,0.85546,0.00011,12.30198]
[1777296921271,40.02,77739.33,0.0,0.8562,0.0001,12.26045]
[1777296922279,40.02,77744.12,0.0,0.8567,0.0001,12.23242]
[1777296925300,40.02,77744.47,0.0,0.85673,0.0001,12.23066]
[1777296926307,40.02,77741.97,0.0,0.85647,0.0001,12.24541]
[1777296927314,40.02,77741.34,0.0,0.8564,0.0001,12.24917]
[1777296928321,40.03,77742.07,0.0,0.85648,0.0001,12.24495]
[1777296929328,40.03,77742.86,0.0,0.85656,0.0001,12.24039]
[1777296930336,40.03,77743.83,0.0,0.85666,0.0001,12.23477]
[1777296931342,40.03,77744.73,0.0,0.8568,0.0001,12.22451]
[1777296934183,40.03,77744.61,0.0,0.85678,0.0001,12.22538]
[1777296934363,40.03,77748.27,0.0,0.85716,0.0001,12.20401]
[1777296935380,40.03,77748.27,0.0,0.85716,0.0001,12.20401]
[1777296935475,40.03,77756.87,0.0,0.85804,0.0001,12.15468]
[1777296937384,40.04,77752.04,0.0,0.85748,0.0001,12.18633]
[1777296938391,40.04,77753.49,0.0,0.85761,0.0001,12.17898]
[1777296939398,40.05,77757.48,0.0,0.85801,0.0001,12.15682]
[1777296942364,40.05,77758.39,0.0,0.85806,0.0001,12.15405]
[1777296942419,40.06,77762.21,0.0,0.85843,0.0001,12.13282]
[1777296943426,40.06,77768.75,0.0,0.85911,0.0001,12.09417]
[1777296944433,40.06,77775.84,0.0,0.85984,0.0001,12.05287]
[1777296945112,40.06,77775.84,0.0,0.85984,0.0001,12.05287]
[1777296947112,40.06,77777.92,0.0,0.86005,0.0001,12.04087]
[1777296947455,40.06,77782.33,0.0,0.8605,0.0001,12.01518]
[1777296948462,40.06,77777.83,0.0,0.86004,0.0001,12.04162]
[1777296949469,40.06,77780.42,0.0,0.8603,0.0001,12.02658]
[1777296950476,40.06,77784.23,0.0,0.86069,0.0001,12.00443]
[1777296954504,40.06,77780.73,0.0,0.86032,0.0001,12.02553]
[1777296957525,40.06,77778.5,0.0,0.86009,0.0001,12.03898]
[1777296958534,40.06,77776.47,0.0,0.85988,0.0001,12.05096]
[1777296961555,40.06,77771.59,0.0,0.85937,0.0001,12.07974]
[1777296961885,40.06,77771.59,0.0,0.85937,0.0001,12.07974]
[1777296962562,40.06,77765.49,0.0,0.85874,0.0001,12.11547]
[1777296963569,40.06,77760.8,0.0,0.85826,0.0001,12.14282]
[1777296964305,40.06,77760.8,0.0,0.85826,0.0001,12.14282]
[1777296964576,40.06,77755.8,0.0,0.85775,0.0001,12.17157]
[1777296965583,40.06,77752.95,0.0,0.85745,0.0001,12.18835]
[1777296966590,40.06,77748.48,0.0,0.85698,0.0001,12.21458]
[1777296967597,40.06,77749.62,0.0,0.8571,0.0001,12.20794]
[1777296967881,40.06,77749.62,0.0,0.8571,0.0001,12.20794]
[1777296968604,40.06,77747.98,0.0,0.85693,0.0001,12.21759]
[1777296969612,40.06,77753.97,0.0,0.85755,0.0001,12.18254]
[1777296970757,40.06,77753.97,0.0,0.85755,0.0001,12.18254]
[1777296970807,40.06,77759.14,0.0,0.85809,0.0001,12.15236]
[1777296971627,40.06,77772.25,0.0,0.85945,0.0001,12.07514]
[1777296972633,40.06,77768.91,0.0,0.8591,0.0001,12.09474]
[1777296976667,40.06,77764.42,0.0,0.85864,0.0001,12.12126]
[1777296977672,40.06,77754.67,0.0,0.85763,0.0001,12.1783]
[1777296978680,40.06,77751.33,0.0,0.85728,0.0001,12.19775]
[1777296979687,40.06,77749.89,0.0,0.85713,0.0001,12.20605]
[1777296980694,40.06,77751.59,0.0,0.85731,0.0001,12.19594]
[1777296982709,40.06,77754.98,0.0,0.85767,0.0001,12.17583]
[1777296984723,40.06,77761.94,0.0,0.85839,0.0001,12.13507]
[1777296985265,40.06,77761.94,0.0,0.85839,0.0001,12.13507]
[1777296985293,40.06,77761.94,0.0,0.85839,0.0001,12.13507]
[1777296985730,40.06,77773.89,0.0,0.85964,0.0001,12.06455]
[1777296986737,40.06,77777.01,0.0,0.85996,0.0001,12.04634]
[1777296987744,40.06,77779.48,0.0,0.86021,0.0001,12.03195]
[1777296990765,40.06,77772.05,0.0,0.85944,0.0001,12.07562]
[1777296991772,40.06,77769.03,0.0,0.85918,0.0001,12.08824]
[1777296992472,40.06,77769.03,0.0,0.85918,0.0001,12.08824]
[1777296993786,40.06,77761.38,0.0,0.85839,0.0001,12.13298]
[1777296995928,40.06,77759.66,0.0,0.85821,0.0001,12.14291]
[1777296995982,40.06,77759.66,0.0,0.85821,0.0001,12.14291]
[1777296996037,40.06,77759.66,0.0,0.85821,0.0001,12.14291]
[1777296996653,40.06,77759.66,0.0,0.85821,0.0001,12.14291]
[1777296996809,40.06,77765.73,0.0,0.85884,0.0001,12.10731]
[1777296997753,40.06,77765.73,0.0,0.85884,0.0001,12.10731]
[1777296997817,40.06,77768.36,0.0,0.85911,0.0001,12.09185]
[1777296998892,40.06,77768.36,0.0,0.85911,0.0001,12.09185]
[1777296999242,40.06,77769.87,0.0,0.85927,0.0001,12.08299]
[1777296999831,40.06,77776.86,0.0,0.85999,0.0001,12.04211]
[1777297000838,40.06,77774.46,0.0,0.85974,0.0001,12.05615]
[1777297001845,40.06,77777.1,0.0,0.86001,0.0001,12.04078]
[1777297001918,40.06,77777.1,0.0,0.86001,0.0001,12.04078]
[1777297002852,40.06,77781.84,0.0,0.8605,0.0001,12.01312]
[1777297003811,40.06,77781.84,0.0,0.8605,0.0001,12.01312]
[1777297005335,40.06,77780.66,0.0,0.86037,0.0001,12.02022]
[1777297006926,40.06,77778.62,0.0,0.86016,0.0001,12.03238]
[1777297008266,40.06,77778.18,0.0,0.86011,0.0001,12.03507]
[1777297008792,40.06,77778.18,0.0,0.86011,0.0001,12.03507]
[1777297008895,40.06,77780.45,0.0,0.86034,0.0001,12.0219]
[1777297009902,40.06,77789.4,0.0,0.86126,0.0001,11.9697]
[1777297011916,40.06,77791.98,0.0,0.86151,0.0001,11.95496]
[1777297016951,40.06,77793.11,0.0,0.86161,0.0001,11.94951]
[1777297021986,40.07,77792.04,0.0,0.86148,0.0001,11.957]
[1777297022996,40.07,77801.27,0.0,0.86241,0.0001,11.90334]
[1777297024009,40.07,77814.61,0.0,0.86376,0.0001,11.82574]
[1777297025012,40.07,77807.73,0.0,0.86306,0.0001,11.86595]
[1777297026019,40.07,77797.94,0.0,0.86206,0.0001,11.9235]
[1777297027352,40.07,77794.01,0.0,0.86166,0.0001,11.94687]
[1777297028608,40.07,77794.01,0.0,0.86166,0.0001,11.94687]
[1777297028658,40.07,77792.33,0.0,0.86148,0.0001,11.95693]
[1777297031307,40.07,77795.13,0.0,0.86175,0.0001,11.94131]
[1777297032060,40.08,77790.86,0.0,0.86131,0.0001,11.96651]
[1777297034788,40.08,77791.22,0.0,0.86135,0.0001,11.96463]
[1777297034880,40.08,77790.69,0.0,0.86129,0.0001,11.96796]
[1777297035082,40.08,77793.17,0.0,0.86154,0.0001,11.95371]
[1777297036089,40.08,77796.55,0.0,0.86188,0.0001,11.93423]
[1777297038103,40.08,77793.85,0.0,0.86159,0.0001,11.95054]
[1777297039418,40.08,77793.85,0.0,0.86159,0.0001,11.95054]
[1777297039812,40.08,77796.82,0.0,0.86189,0.0001,11.93346]
[1777297040117,40.08,77806.22,0.0,0.86284,0.0001,11.87889]
[1777297041124,40.08,77807.52,0.0,0.86297,0.0001,11.87168]
[1777297042131,40.08,77810.7,0.0,0.86328,0.0001,11.85351]
[1777297043464,40.08,77813.04,0.0,0.86351,0.0001,11.84026]
[1777297045879,40.09,77814.98,0.0,0.86369,0.0001,11.82981]
[1777297048173,40.09,77811.95,0.0,0.86336,0.0001,11.84878]
[1777297049180,40.09,77809.29,0.0,0.86309,0.0001,11.8647]
[1777297051194,40.09,77813.12,0.0,0.86351,0.0001,11.8381]
[1777297052714,40.09,77813.12,0.0,0.86351,0.0001,11.8381]
[1777297052807,40.1,77818.75,0.0,0.86407,0.0001,11.80572]
[1777297053822,40.1,77818.75,0.0,0.86407,0.0001,11.80572]
[1777297053923,40.1,77825.48,0.0,0.86474,0.0001,11.76677]
[1777297054218,40.1,77828.53,0.0,0.86504,0.0001,11.74933]
[1777297055222,40.1,77820.81,0.0,0.86426,0.0001,11.79462]
[1777297056650,40.1,77820.81,0.0,0.86426,0.0001,11.79462]
[1777297056700,40.1,77815.83,0.0,0.86375,0.0001,11.82392]
[1777297057236,40.1,77823.1,0.0,0.86448,0.0001,11.7818]
[1777297057979,40.1,77823.1,0.0,0.86448,0.0001,11.7818]
[1777297058032,40.1,77823.1,0.0,0.86448,0.0001,11.7818]
[1777297058392,40.1,77823.1,0.0,0.86448,0.0001,11.7818]
[1777297058489,40.1,77828.65,0.0,0.86503,0.0001,11.74978]
[1777297061049,40.1,77828.34,0.0,0.86499,0.0001,11.75226]
[1777297061264,40.1,77828.99,0.0,0.86505,0.0001,11.74881]
[1777297066299,40.11,77827.85,0.0,0.86491,0.0001,11.75712]
[1777297067306,40.11,77825.44,0.0,0.86466,0.0001,11.77148]
[1777297070327,40.11,77822.75,0.0,0.86437,0.0001,11.78804]
[1777297071334,40.11,77827.73,0.0,0.86487,0.0001,11.75932]
[1777297072341,40.11,77822.76,0.0,0.86436,0.0001,11.78856]
[1777297077376,40.12,77825.71,0.0,0.86463,0.0001,11.773]
[1777297080253,40.12,77824.34,0.0,0.86449,0.0001,11.78155]
[1777297080268,40.12,77824.34,0.0,0.86449,0.0001,11.78155]
[1777297080397,40.12,77821.17,0.0,0.86416,0.0001,11.80029]
[1777297081091,40.12,77821.17,0.0,0.86416,0.0001,11.80029]
[1777297081208,40.12,77821.17,0.0,0.86416,0.0001,11.80029]
[1777297081404,40.12,77824.04,0.0,0.86444,0.0001,11.78406]
[1777297082041,40.12,77824.04,0.0,0.86444,0.0001,11.78406]
[1777297082141,40.12,77824.04,0.0,0.86444,0.0001,11.78406]
[1777297082268,40.12,77824.04,0.0,0.86444,0.0001,11.78406]
[1777297082411,40.12,77827.44,0.0,0.86478,0.0001,11.76455]
[1777297086439,40.13,77823.7,0.0,0.86438,0.0001,11.78755]
[1777297087446,40.13,77818.78,0.0,0.86388,0.0001,11.81668]
[1777297088076,40.13,77818.78,0.0,0.86388,0.0001,11.81668]
[1777297088453,40.13,77815.15,0.0,0.86351,0.0001,11.83805]
[1777297089153,40.13,77815.15,0.0,0.86351,0.0001,11.83805]
[1777297089710,40.13,77815.15,0.0,0.86351,0.0001,11.83805]
[1777297089718,40.13,77822.73,0.0,0.86427,0.0001,11.79434]
[1777297090374,40.13,77822.73,0.0,0.86427,0.0001,11.79434]
[1777297090408,40.13,77822.73,0.0,0.86427,0.0001,11.79434]
[1777297090886,40.13,77822.73,0.0,0.86427,0.0001,11.79434]
[1777297091723,40.13,77823.6,0.0,0.86435,0.0001,11.78977]
[1777297091747,40.13,77824.51,0.0,0.86443,0.0001,11.78475]
[1777297092481,40.13,77827.9,0.0,0.86477,0.0001,11.7653]
[1777297094030,40.13,77828.88,0.0,0.86486,0.0001,11.75991]
[1777297094086,40.13,77828.88,0.0,0.86486,0.0001,11.75991]
[1777297094093,40.13,77828.88,0.0,0.86486,0.0001,11.75991]
[1777297094220,40.13,77828.88,0.0,0.86486,0.0001,11.75991]
[1777297094495,40.13,77832.02,0.0,0.86517,0.0001,11.74196]
[1777297095502,40.14,77836.05,0.0,0.86557,0.0001,11.71887]
[1777297096020,40.14,77836.05,0.0,0.86557,0.0001,11.71887]
[1777297096509,40.14,77841.61,0.0,0.86612,0.0001,11.6867]
[1777297098524,40.14,77844.5,0.0,0.8664,0.0001,11.67028]
[1777297103559,40.14,77847.88,0.0,0.86672,0.0001,11.65167]
[1777297104566,40.14,77850.77,0.0,0.867,0.0001,11.63511]
[1777297105573,40.14,77854.07,0.0,0.86732,0.0001,11.6162]
[1777297106584,40.14,77848.62,0.0,0.86678,0.0001,11.64811]
[1777297107588,40.14,77836.01,0.0,0.86552,0.0001,11.72159]
[1777297108873,40.14,77830.22,0.0,0.86494,0.0001,11.75536]
[1777297114637,40.15,77829.52,0.0,0.86487,0.0001,11.75688]
[1777297119219,40.16,77827.76,0.0,0.86466,0.0001,11.76916]
[1777297119672,40.16,77822.9,0.0,0.86417,0.0001,11.79792]
[1777297120679,40.16,77819.0,0.0,0.86377,0.0001,11.82106]
[1777297122826,40.16,77819.09,0.0,0.86377,0.0001,11.82096]
[1777297122881,40.16,77818.23,0.0,0.86368,0.0001,11.82638]
[1777297123253,40.16,77818.23,0.0,0.86368,0.0001,11.82638]
[1777297123700,40.16,77809.39,0.0,0.86278,0.0001,11.87824]
[1777297125714,40.16,77811.95,0.0,0.86303,0.0001,11.864]
[1777297126789,40.16,77811.95,0.0,0.86303,0.0001,11.864]
[1777297126858,40.17,77809.33,0.0,0.86276,0.0001,11.8796]
[1777297127728,40.17,77804.56,0.0,0.86227,0.0001,11.9077]
[1777297130749,40.17,77810.34,0.0,0.86284,0.0001,11.8749]
[1777297131756,40.17,77814.02,0.0,0.8632,0.0001,11.85381]
[1777297132694,40.17,77814.02,0.0,0.8632,0.0001,11.85381]
[1777297132763,40.17,77816.77,0.0,0.86348,0.0001,11.83817]
[1777297133770,40.17,77816.77,0.0,0.86348,0.0001,11.83817]
[1777297133870,40.17,77838.6,0.0,0.86565,0.0001,11.71166]
[1777297134777,40.17,77843.41,0.0,0.86613,0.0001,11.68384]
[1777297135785,40.17,77854.92,0.0,0.86727,0.0001,11.61721]
[1777297136792,40.17,77859.88,0.0,0.86775,0.0001,11.58869]
[1777297137799,40.17,77862.53,0.0,0.86801,0.0001,11.57361]
[1777297140820,40.18,77860.31,0.0,0.86778,0.0001,11.58736]
[1777297141835,40.18,77868.92,0.0,0.86862,0.0001,11.53774]
[1777297142167,40.18,77868.92,0.0,0.86862,0.0001,11.53774]
[1777297142176,40.18,77868.92,0.0,0.86862,0.0001,11.53774]
[1777297142785,40.18,77868.92,0.0,0.86862,0.0001,11.53774]
[1777297142842,40.18,77865.76,0.0,0.8683,0.0001,11.55637]
[1777297143849,40.18,77866.56,0.0,0.86837,0.0001,11.55203]
[1777297144856,40.18,77865.05,0.0,0.86822,0.0001,11.56108]
[1777297145863,40.18,77868.42,0.0,0.86855,0.0001,11.54184]
[1777297147877,40.18,77864.38,0.0,0.86814,0.0001,11.56585]
[1777297148884,40.18,77859.23,0.0,0.86763,0.0001,11.59596]
[1777297149891,40.18,77861.82,0.0,0.86788,0.0001,11.58116]
[1777297150898,40.18,77865.22,0.0,0.86821,0.0001,11.5617]
[1777297151905,40.19,77861.01,0.0,0.86779,0.0001,11.58635]
[1777297153919,40.19,77862.97,0.0,0.86798,0.0001,11.57545]
[1777297154926,40.19,77868.92,0.0,0.86856,0.0001,11.54123]
[1777297155932,40.19,77872.02,0.0,0.86886,0.0001,11.52357]
[1777297156940,40.19,77870.96,0.0,0.86875,0.0001,11.53003]
[1777297157947,40.19,77871.15,0.0,0.86876,0.0001,11.52924]
[1777297158954,40.19,77870.26,0.0,0.86867,0.0001,11.5347]
[1777297159961,40.19,77870.06,0.0,0.86865,0.0001,11.53616]
[1777297160777,40.19,77870.06,0.0,0.86865,0.0001,11.53616]
[1777297160887,40.19,77870.06,0.0,0.86865,0.0001,11.53616]
[1777297160968,40.19,77866.75,0.0,0.86832,0.0001,11.55563]
[1777297161975,40.19,77867.85,0.0,0.86842,0.0001,11.54953]
[1777297162982,40.19,77868.41,0.0,0.86847,0.0001,11.54657]
[1777297163988,40.2,77868.76,0.0,0.8685,0.0001,11.54482]
[1777297164996,40.2,77867.49,0.0,0.86837,0.0001,11.55246]
[1777297167009,40.2,77861.61,0.0,0.86778,0.0001,11.58708]
[1777297168017,40.2,77857.84,0.0,0.86741,0.0001,11.6092]
[1777297170031,40.2,77857.18,0.0,0.86734,0.0001,11.61345]
[1777297172046,40.2,77851.94,0.0,0.86686,0.0001,11.63916]
[1777297173053,40.2,77850.73,0.0,0.86673,0.0001,11.64637]
[1777297174060,40.2,77848.03,0.0,0.86646,0.0001,11.66217]
[1777297174162,40.2,77848.03,0.0,0.86646,0.0001,11.66217]
[1777297175067,40.2,77856.67,0.0,0.86731,0.0001,11.61245]
[1777297176074,40.2,77854.59,0.0,0.86711,0.0001,11.62462]
[1777297178232,40.2,77855.71,0.0,0.86721,0.0001,11.61864]
[1777297180102,40.21,77853.08,0.0,0.86695,0.0001,11.63406]
[1777297182025,40.21,77854.07,0.0,0.86704,0.0001,11.62865]
[1777297182117,40.21,77855.54,0.0,0.86718,0.0001,11.62013]
[1777297183124,40.21,77848.9,0.0,0.86652,0.0001,11.65879]
[1777297184432,40.21,77848.9,0.0,0.86652,0.0001,11.65879]
[1777297184458,40.21,77843.45,0.0,0.86597,0.0001,11.69093]
[1777297185138,40.21,77840.73,0.0,0.8657,0.0001,11.70671]
[1777297186378,40.21,77836.95,0.0,0.86532,0.0001,11.72923]
[1777297188748,40.21,77836.15,0.0,0.86523,0.0001,11.73459]
[1777297189166,40.21,77839.1,0.0,0.86552,0.0001,11.71748]
[1777297190403,40.21,77839.1,0.0,0.86552,0.0001,11.71748]
[1777297192819,40.22,77839.16,0.0,0.8655,0.0001,11.71854]
[1777297195989,40.22,77846.06,0.0,0.86617,0.0001,11.67951]
[1777297196215,40.22,77844.07,0.0,0.86597,0.0001,11.69112]
[1777297197646,40.22,77846.73,0.0,0.86624,0.0001,11.67575]
[1777297199236,40.22,77846.03,0.0,0.86616,0.0001,11.67996]
[1777297200243,40.22,77845.14,0.0,0.86608,0.0001,11.68512]
[1777297201250,40.22,77842.2,0.0,0.86578,0.0001,11.70254]
[1777297202257,40.22,77840.42,0.0,0.8656,0.0001,11.71314]
[1777297203264,40.22,77842.99,0.0,0.86585,0.0001,11.69849]
[1777297204271,40.22,77849.1,0.0,0.86645,0.0001,11.66334]
[1777297206285,40.22,77847.16,0.0,0.86625,0.0001,11.67478]
[1777297207292,40.22,77848.1,0.0,0.86634,0.0001,11.6694]
[1777297209306,40.22,77847.05,0.0,0.86624,0.0001,11.67566]
[1777297210313,40.22,77848.56,0.0,0.86639,0.0001,11.66699]
[1777297211320,40.22,77847.58,0.0,0.86629,0.0001,11.67276]
[1777297212326,40.22,77849.42,0.0,0.86647,0.0001,11.66217]
[1777297213334,40.23,77851.92,0.0,0.86671,0.0001,11.64779]
[1777297214341,40.23,77854.7,0.0,0.86699,0.0001,11.6318]
[1777297215348,40.23,77855.66,0.0,0.86708,0.0001,11.62638]
[1777297217063,40.23,77855.66,0.0,0.86708,0.0001,11.62638]
[1777297217362,40.23,77860.73,0.0,0.86755,0.0001,11.59868]
[1777297218369,40.23,77867.16,0.0,0.86818,0.0001,11.56166]
[1777297219686,40.23,77868.01,0.0,0.86826,0.0001,11.55698]
[1777297220383,40.23,77866.35,0.0,0.86809,0.0001,11.56684]
[1777297221390,40.23,77868.81,0.0,0.86833,0.0001,11.55284]
[1777297222397,40.23,77870.16,0.0,0.86846,0.0001,11.54529]
[1777297223404,40.23,77870.45,0.0,0.86848,0.0001,11.54389]
[1777297224906,40.24,77869.57,0.0,0.86839,0.0001,11.54925]
[1777297225418,40.24,77869.91,0.0,0.86842,0.0001,11.54755]
[1777297226425,40.24,77867.15,0.0,0.86814,0.0001,11.56379]
[1777297227432,40.24,77866.58,0.0,0.86808,0.0001,11.56733]
[1777297228439,40.24,77865.6,0.0,0.86798,0.0001,11.57324]
[1777297229558,40.24,77866.49,0.0,0.86807,0.0001,11.56832]
[1777297230453,40.24,77865.12,0.0,0.86793,0.0001,11.57649]
[1777297231460,40.24,77866.19,0.0,0.86808,0.0001,11.56547]
[1777297232467,40.24,77869.32,0.0,0.86838,0.0001,11.5476]
[1777297233474,40.24,77873.08,0.0,0.86874,0.0001,11.52612]
[1777297234481,40.24,77872.89,0.0,0.86872,0.0001,11.52752]
[1777297235488,40.24,77871.97,0.0,0.86862,0.0001,11.53314]
[1777297236495,40.24,77871.5,0.0,0.86858,0.0001,11.53592]
[1777297237502,40.24,77871.89,0.0,0.86861,0.0001,11.53373]
[1777297238509,40.24,77873.57,0.0,0.86878,0.0001,11.52408]
[1777297239532,40.24,77864.7,0.0,0.86791,0.0001,11.57546]
[1777297240669,40.24,77864.7,0.0,0.86791,0.0001,11.57546]
[1777297240763,40.25,77861.26,0.0,0.86757,0.0001,11.5956]
[1777297241536,40.25,77852.88,0.0,0.86674,0.0001,11.64432]
[1777297242543,40.25,77855.84,0.0,0.86703,0.0001,11.62731]
[1777297243549,40.25,77857.76,0.0,0.86721,0.0001,11.61636]
[1777297245684,40.25,77856.7,0.0,0.8671,0.0001,11.62284]
[1777297246571,40.25,77850.75,0.0,0.86651,0.0001,11.65746]
[1777297247577,40.25,77849.57,0.0,0.86639,0.0001,11.66441]
[1777297248585,40.25,77847.91,0.0,0.86623,0.0001,11.67414]
[1777297249490,40.25,77847.91,0.0,0.86623,0.0001,11.67414]
[1777297249592,40.25,77839.37,0.0,0.86538,0.0001,11.72372]
[1777297251607,40.25,77835.5,0.0,0.86499,0.0001,11.74644]
[1777297252631,40.25,77835.5,0.0,0.86499,0.0001,11.74644]
[1777297252692,40.25,77847.48,0.0,0.86618,0.0001,11.67699]
[1777297253185,40.25,77847.48,0.0,0.86618,0.0001,11.67699]
[1777297253536,40.25,77847.48,0.0,0.86618,0.0001,11.67699]
[1777297253621,40.25,77862.95,0.0,0.8677,0.0001,11.58751]
[1777297254628,40.25,77866.94,0.0,0.86809,0.0001,11.56464]
[1777297255635,40.25,77867.33,0.0,0.86813,0.0001,11.56263]
[1777297256642,40.25,77866.01,0.0,0.86799,0.0001,11.57051]
[1777297257968,40.25,77866.01,0.0,0.86799,0.0001,11.57051]
[1777297258067,40.25,77866.72,0.0,0.86806,0.0001,11.56664]
[1777297258316,40.25,77866.72,0.0,0.86806,0.0001,11.56664]
[1777297258656,40.25,77867.82,0.0,0.86816,0.0001,11.56051]
[1777297259663,40.25,77868.69,0.0,0.86824,0.0001,11.55572]
[1777297261111,40.25,77862.94,0.0,0.86768,0.0001,11.58922]
[1777297261742,40.25,77862.94,0.0,0.86768,0.0001,11.58922]
[1777297262131,40.25,77862.94,0.0,0.86768,0.0001,11.58922]
[1777297262158,40.26,77862.22,0.0,0.8676,0.0001,11.59358]
[1777297262486,40.26,77862.22,0.0,0.8676,0.0001,11.59358]
[1777297262754,40.26,77862.22,0.0,0.8676,0.0001,11.59358]
[1777297262808,40.26,77862.22,0.0,0.8676,0.0001,11.59358]
[1777297262909,40.26,77865.97,0.0,0.86797,0.0001,11.57208]
[1777297263802,40.26,77865.97,0.0,0.86797,0.0001,11.57208]
[1777297263898,40.26,77866.78,0.0,0.86804,0.0001,11.56762]
[1777297264698,40.26,77867.14,0.0,0.86807,0.0001,11.56577]
[1777297265705,40.26,77866.08,0.0,0.86797,0.0001,11.57213]
[1777297266502,40.26,77866.08,0.0,0.86797,0.0001,11.57213]
[1777297266712,40.26,77866.76,0.0,0.86803,0.0001,11.56843]
[1777297267402,40.26,77866.76,0.0,0.86803,0.0001,11.56843]
[1777297267868,40.26,77866.76,0.0,0.86803,0.0001,11.56843]
[1777297267897,40.26,77869.35,0.0,0.86828,0.0001,11.55369]
[1777297268726,40.26,77871.96,0.0,0.86853,0.0001,11.53887]
[1777297269839,40.26,77877.22,0.0,0.86904,0.0001,11.50876]
[1777297271099,40.26,77877.22,0.0,0.86904,0.0001,11.50876]
[1777297272424,40.26,77880.37,0.0,0.86934,0.0001,11.49078]
[1777297273691,40.26,77881.28,0.0,0.86943,0.0001,11.48566]
[1777297275785,40.26,77883.63,0.0,0.86965,0.0001,11.47253]
[1777297276784,40.26,77891.43,0.0,0.8704,0.0001,11.42768]
[1777297277791,40.26,77899.32,0.0,0.87116,0.0001,11.38242]
[1777297278798,40.26,77902.99,0.0,0.87151,0.0001,11.36157]
[1777297279299,40.26,77902.99,0.0,0.87151,0.0001,11.36157]
[1777297279470,40.26,77902.99,0.0,0.87151,0.0001,11.36157]
[1777297279637,40.26,77902.99,0.0,0.87151,0.0001,11.36157]
[1777297280278,40.26,77902.99,0.0,0.87151,0.0001,11.36157]
[1777297279809,40.27,77914.95,0.0,0.87265,0.0001,11.29304]
[1777297280812,40.27,77925.14,0.0,0.87363,0.0001,11.23439]
[1777297281819,40.27,77929.04,0.0,0.874,9e-05,11.21201]
[1777297282316,40.27,77929.04,0.0,0.874,9e-05,11.21201]
[1777297282826,40.27,77929.53,0.0,0.87404,9e-05,11.20926]
[1777297283833,40.27,77918.64,0.0,0.87301,0.0001,11.27193]
[1777297284840,40.27,77911.58,0.0,0.87233,0.0001,11.31253]
[1777297287404,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287479,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287553,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287707,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287742,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287782,40.27,77909.78,0.0,0.87216,0.0001,11.32299]
[1777297287871,40.27,77919.68,0.0,0.8731,0.0001,11.26617]
[1777297288527,40.27,77919.68,0.0,0.8731,0.0001,11.26617]
[1777297288560,40.27,77919.68,0.0,0.8731,0.0001,11.26617]
[1777297288577,40.27,77919.68,0.0,0.8731,0.0001,11.26617]
[1777297288782,40.27,77919.68,0.0,0.8731,0.0001,11.26617]
[1777297288878,40.27,77921.34,0.0,0.87326,0.0001,11.25686]
[1777297290316,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290404,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290457,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290540,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290703,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290756,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297290781,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297291012,40.27,77921.38,0.0,0.87325,0.0001,11.25687]
[1777297291076,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297291716,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297291778,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297291782,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297292021,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297292029,40.27,77922.28,0.0,0.87339,0.0001,11.24667]
[1777297292121,40.27,77926.43,0.0,0.87378,0.0001,11.22283]
[1777297292545,40.27,77926.43,0.0,0.87378,0.0001,11.22283]
[1777297292604,40.27,77926.43,0.0,0.87378,0.0001,11.22283]
[1777297292657,40.27,77926.43,0.0,0.87378,0.0001,11.22283]
[1777297292777,40.27,77926.43,0.0,0.87378,0.0001,11.22283]
[1777297292906,40.27,77927.27,0.0,0.87386,0.0001,11.21804]
[1777297294775,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297294881,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297294934,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297294986,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297295028,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297295038,40.27,77927.54,0.0,0.87388,9e-05,11.21655]
[1777297295139,40.27,77928.42,0.0,0.87397,9e-05,11.21155]
[1777297297089,40.27,77929.54,0.0,0.87407,9e-05,11.20518]
[1777297297124,40.27,77929.54,0.0,0.87407,9e-05,11.20518]
[1777297297155,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297297289,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297297789,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297297908,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297297918,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297298020,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297298059,40.27,77930.79,0.0,0.87419,9e-05,11.19807]
[1777297298109,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298281,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298308,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298388,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298528,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298843,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298928,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297298979,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297299040,40.27,77935.42,0.0,0.87463,9e-05,11.17156]
[1777297299128,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297299287,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297299388,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297299856,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297299951,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297299964,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297300041,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297300057,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297300075,40.27,77939.73,0.0,0.87503,9e-05,11.14695]
[1777297300165,40.27,77941.23,0.0,0.87517,9e-05,11.13851]
[1777297300299,40.27,77941.23,0.0,0.87517,9e-05,11.13851]
[1777297301306,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297301442,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297301540,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297301728,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297301886,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297301975,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297302036,40.27,77941.16,0.0,0.87516,9e-05,11.13908]
[1777297302131,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297302584,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297302652,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297302763,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297302783,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297303009,40.27,77941.48,0.0,0.87519,9e-05,11.13742]
[1777297303049,40.27,77941.22,0.0,0.87516,9e-05,11.13909]
[1777297303590,40.27,77941.22,0.0,0.87516,9e-05,11.13909]
[1777297303706,40.27,77941.22,0.0,0.87516,9e-05,11.13909]
[1777297303788,40.27,77941.22,0.0,0.87516,9e-05,11.13909]
[1777297303957,40.27,77941.22,0.0,0.87516,9e-05,11.13909]
[1777297303987,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297304764,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297304786,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297304870,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297305061,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297305157,40.27,77939.92,0.0,0.87504,9e-05,11.14673]
[1777297305177,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297305285,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297305538,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297305983,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297306022,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297306074,40.27,77937.79,0.0,0.87483,9e-05,11.15911]
[1777297306135,40.27,77940.39,0.0,0.87508,9e-05,11.14434]
[1777297306291,40.27,77940.39,0.0,0.87508,9e-05,11.14434]
[1777297306327,40.27,77940.39,0.0,0.87508,9e-05,11.14434]
[1777297307463,40.27,77941.34,0.0,0.87516,9e-05,11.13906]
[1777297307479,40.27,77941.34,0.0,0.87516,9e-05,11.13906]
[1777297307524,40.27,77941.34,0.0,0.87516,9e-05,11.13906]
[1777297307796,40.27,77941.34,0.0,0.87516,9e-05,11.13906]
[1777297308017,40.27,77940.57,0.0,0.87509,9e-05,11.14366]
[1777297310038,40.27,77944.36,0.0,0.87544,9e-05,11.12228]
[1777297310805,40.27,77944.36,0.0,0.87544,9e-05,11.12228]
[1777297311027,40.27,77944.36,0.0,0.87544,9e-05,11.12228]
[1777297311043,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311276,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311283,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311532,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311640,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311809,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311904,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297311946,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297312050,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297312095,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297312138,40.28,77956.89,0.0,0.87661,9e-05,11.05071]
[1777297312187,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312284,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312396,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312542,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312730,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312789,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297312808,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297313040,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297313146,40.28,77951.04,0.0,0.87606,9e-05,11.08426]
[1777297313054,40.28,77944.18,0.0,0.87542,9e-05,11.12359]
[1777297313461,40.28,77944.18,0.0,0.87542,9e-05,11.12359]
[1777297314061,40.28,77944.22,0.0,0.87542,9e-05,11.12332]
[1777297316288,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297316315,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297316392,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297316507,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297316619,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297316625,40.28,77944.13,0.0,0.87541,9e-05,11.124]
[1777297317082,40.28,77940.89,0.0,0.8751,9e-05,11.1428]
[1777297318089,40.28,77938.68,0.0,0.87489,9e-05,11.15566]
[1777297319096,40.28,77936.16,0.0,0.87465,9e-05,11.17029]
[1777297320103,40.28,77940.47,0.0,0.87505,9e-05,11.14571]
[1777297321110,40.28,77942.4,0.0,0.87523,9e-05,11.13483]
[1777297322117,40.28,77940.04,0.0,0.87501,9e-05,11.14857]
[1777297323124,40.28,77935.53,0.0,0.87458,9e-05,11.17463]
[1777297324130,40.28,77934.45,0.0,0.87447,9e-05,11.18122]
[1777297325141,40.28,77936.69,0.0,0.87468,9e-05,11.16851]
[1777297326164,40.28,77937.61,0.0,0.87476,9e-05,11.16339]
[1777297327168,40.28,77927.53,0.0,0.87381,9e-05,11.22142]
[1777297328175,40.29,77907.8,0.0,0.87189,0.0001,11.33654]
[1777297329182,40.29,77899.84,0.0,0.87112,0.0001,11.38262]
[1777297329778,40.29,77899.84,0.0,0.87112,0.0001,11.38262]
[1777297330075,40.29,77899.84,0.0,0.87112,0.0001,11.38262]
[1777297330307,40.29,77899.84,0.0,0.87112,0.0001,11.38262]
[1777297330208,40.29,77919.85,0.0,0.87304,0.0001,11.26788]
[1777297331215,40.29,77927.66,0.0,0.87378,9e-05,11.22301]
[1777297331840,40.29,77927.66,0.0,0.87378,9e-05,11.22301]
[1777297332222,40.29,77931.88,0.0,0.87418,9e-05,11.19888]
[1777297332839,40.29,77931.88,0.0,0.87418,9e-05,11.19888]
[1777297332893,40.29,77931.88,0.0,0.87418,9e-05,11.19873]
[1777297333767,40.29,77931.88,0.0,0.87418,9e-05,11.19873]
[1777297333827,40.29,77931.88,0.0,0.87418,9e-05,11.19873]
[1777297333972,40.29,77931.88,0.0,0.87418,9e-05,11.19873]
[1777297334249,40.29,77953.3,0.0,0.8762,9e-05,11.07596]
[1777297335256,40.29,77958.45,0.0,0.87668,9e-05,11.04654]
[1777297337285,40.29,77953.65,0.0,0.87623,9e-05,11.07422]
[1777297338993,40.29,77953.65,0.0,0.87623,9e-05,11.07422]
[1777297339299,40.29,77945.03,0.0,0.87542,9e-05,11.12373]
[1777297341314,40.29,77941.43,0.0,0.87507,9e-05,11.14486]
[1777297344335,40.29,77937.25,0.0,0.87467,9e-05,11.169]
[1777297345342,40.29,77932.45,0.0,0.87422,9e-05,11.19674]
[1777297346955,40.29,77932.45,0.0,0.87422,9e-05,11.19674]
[1777297347083,40.29,77932.45,0.0,0.87422,9e-05,11.19674]
[1777297347251,40.29,77932.45,0.0,0.87422,9e-05,11.19674]
[1777297347124,40.29,77932.23,0.0,0.87419,9e-05,11.1983]
[1777297347561,40.29,77920.8,0.0,0.8731,0.0001,11.26394]
[1777297348363,40.29,77916.18,0.0,0.87266,0.0001,11.29079]
[1777297353398,40.3,77913.37,0.0,0.87241,0.0001,11.30321]
[1777297354405,40.3,77911.26,0.0,0.87221,0.0001,11.31558]
[1777297355412,40.3,77910.19,0.0,0.8721,0.0001,11.32195]
[1777297356418,40.3,77908.89,0.0,0.87197,0.0001,11.32964]
[1777297357812,40.3,77908.89,0.0,0.87197,0.0001,11.32964]
[1777297358118,40.3,77908.89,0.0,0.87197,0.0001,11.32964]
[1777297358175,40.3,77907.33,0.0,0.87182,0.0001,11.33898]
[1777297358433,40.3,77903.68,0.0,0.87147,0.0001,11.35999]
[1777297359440,40.3,77903.09,0.0,0.87141,0.0001,11.36353]
[1777297360448,40.3,77906.67,0.0,0.87175,0.0001,11.34306]
[1777297361456,40.3,77905.23,0.0,0.87161,0.0001,11.35152]
[1777297362462,40.3,77903.14,0.0,0.8714,0.0001,11.3637]
[1777297365263,40.3,77903.43,0.0,0.87143,0.0001,11.36217]
[1777297365270,40.3,77903.43,0.0,0.87143,0.0001,11.36217]
[1777297364477,40.3,77900.61,0.0,0.87116,0.0001,11.37855]
[1777297365520,40.3,77900.61,0.0,0.87116,0.0001,11.37855]
[1777297365541,40.3,77895.79,0.0,0.87069,0.0001,11.40643]
[1777297366491,40.3,77896.72,0.0,0.87078,0.0001,11.40115]
[1777297367498,40.3,77897.7,0.0,0.87087,0.0001,11.39559]
[1777297368505,40.3,77896.4,0.0,0.87074,0.0001,11.40317]
[1777297370143,40.3,77897.32,0.0,0.87083,0.0001,11.39803]
[1777297371037,40.3,77896.64,0.0,0.87076,0.0001,11.40203]
[1777297371526,40.3,77890.61,0.0,0.87018,0.0001,11.43678]
[1777297373301,40.3,77886.2,0.0,0.86975,0.0001,11.46223]
[1777297373540,40.3,77885.04,0.0,0.86964,0.0001,11.46892]
[1777297374547,40.3,77883.93,0.0,0.86953,0.0001,11.4753]
[1777297375554,40.3,77882.3,0.0,0.86937,0.0001,11.48468]
[1777297377568,40.3,77883.98,0.0,0.86954,0.0001,11.47491]
[1777297379582,40.3,77885.1,0.0,0.86965,0.0001,11.46839]
[1777297381596,40.3,77885.74,0.0,0.86971,0.0001,11.46467]
[1777297382603,40.3,77884.8,0.0,0.86962,0.0001,11.47007]
[1777297383610,40.3,77883.1,0.0,0.86945,0.0001,11.47985]
[1777297384617,40.3,77872.35,0.0,0.86841,0.0001,11.54185]
[1777297385741,40.3,77870.45,0.0,0.86822,0.0001,11.55269]
[1777297386631,40.3,77869.48,0.0,0.86813,0.0001,11.55815]
[1777297387638,40.3,77870.46,0.0,0.86823,0.0001,11.55234]
[1777297389213,40.3,77870.46,0.0,0.86823,0.0001,11.55234]
[1777297389315,40.3,77870.46,0.0,0.86823,0.0001,11.55234]
[1777297389246,40.3,77863.86,0.0,0.86759,0.0001,11.59012]
[1777297389653,40.3,77858.88,0.0,0.8671,0.0001,11.6189]
[1777297390660,40.3,77857.68,0.0,0.86698,0.0001,11.6256]
[1777297391836,40.3,77857.68,0.0,0.86698,0.0001,11.6256]
[1777297391965,40.3,77857.68,0.0,0.86698,0.0001,11.6256]
[1777297392045,40.3,77857.68,0.0,0.86698,0.0001,11.6256]
[1777297392121,40.3,77841.78,0.0,0.86541,0.0001,11.71743]
[1777297392692,40.3,77818.47,0.0,0.86308,0.0001,11.85252]
[1777297393691,40.3,77812.17,0.0,0.86245,0.0001,11.88897]
[1777297395277,40.3,77812.17,0.0,0.86245,0.0001,11.88897]
[1777297395288,40.3,77809.72,0.0,0.8622,0.0001,11.90287]
[1777297395546,40.3,77809.72,0.0,0.8622,0.0001,11.90287]
[1777297395705,40.3,77808.99,0.0,0.86213,0.0001,11.9071]
[1777297396712,40.3,77806.88,0.0,0.86192,0.0001,11.91918]
[1777297398057,40.3,77806.88,0.0,0.86192,0.0001,11.91918]
[1777297399733,40.3,77799.89,0.0,0.86122,0.0001,11.95921]
[1777297401017,40.3,77799.89,0.0,0.86122,0.0001,11.95921]
[1777297401069,40.3,77799.89,0.0,0.86122,0.0001,11.95921]
[1777297401283,40.3,77799.89,0.0,0.86122,0.0001,11.95921]
[1777297401304,40.3,77796.72,0.0,0.86091,0.0001,11.97718]
[1777297402753,40.3,77798.02,0.0,0.86104,0.0001,11.96963]
[1777297402865,40.3,77798.02,0.0,0.86104,0.0001,11.96963]
[1777297402905,40.29,77794.92,0.0,0.86073,0.0001,11.98737]
[1777297403760,40.29,77797.97,0.0,0.86104,0.0001,11.96939]
[1777297405775,40.29,77795.94,0.0,0.86085,0.0001,11.98064]
[1777297408191,40.29,77794.4,0.0,0.86069,0.0001,11.98932]
[1777297408226,40.29,77779.32,0.0,0.85916,0.0001,12.07645]
[1777297408796,40.29,77776.83,0.0,0.8589,0.0001,12.09093]
[1777297409803,40.29,77777.11,0.0,0.85894,0.0001,12.0889]
[1777297412993,40.29,77776.88,0.0,0.85898,0.0001,12.08435]
[1777297413426,40.28,77775.61,0.0,0.85886,0.0001,12.09094]
[1777297414416,40.28,77775.22,0.0,0.85882,0.0001,12.09321]
[1777297415278,40.28,77775.22,0.0,0.85882,0.0001,12.09321]
[1777297416486,40.28,77775.0,0.0,0.85882,0.0001,12.09326]
[1777297416559,40.28,77775.0,0.0,0.85882,0.0001,12.09326]
[1777297418866,40.28,77779.62,0.0,0.85931,0.0001,12.06557]
[1777297423901,40.27,77779.09,0.0,0.85929,0.0001,12.06644]
[1777297428936,40.27,77781.18,0.0,0.85954,0.0001,12.05248]
[1777297433909,40.26,77780.76,0.0,0.85952,0.0001,12.05348]
[1777297434326,40.26,77780.76,0.0,0.85952,0.0001,12.05348]
[1777297434355,40.26,77783.61,0.0,0.85982,0.0001,12.03652]
[1777297435772,40.26,77784.67,0.0,0.85993,0.0001,12.03001]
[1777297436208,40.26,77784.67,0.0,0.85993,0.0001,12.03001]
[1777297437999,40.26,77787.47,0.0,0.86023,0.0001,12.0127]
[1777297439398,40.26,77786.79,0.0,0.86017,0.0001,12.01633]
[1777297440075,40.26,77786.79,0.0,0.86017,0.0001,12.01633]
[1777297440184,40.26,77786.79,0.0,0.86017,0.0001,12.01633]
[1777297440271,40.26,77786.79,0.0,0.86017,0.0001,12.01633]
[1777297440371,40.25,77795.11,0.0,0.86103,0.0001,11.96737]
[1777297441022,40.25,77800.55,0.0,0.86159,0.0001,11.93525]
[1777297442030,40.25,77807.13,0.0,0.86227,0.0001,11.89656]
[1777297443036,40.25,77815.51,0.0,0.86312,0.0001,11.84748]
[1777297445050,40.25,77812.75,0.0,0.86285,0.0001,11.86285]
[1777297446057,40.25,77815.13,0.0,0.8631,0.0001,11.84868]
[1777297447064,40.25,77830.98,0.0,0.8647,0.0001,11.75611]
[1777297448071,40.24,77830.78,0.0,0.86468,0.0001,11.75684]
[1777297449078,40.24,77822.97,0.0,0.86391,0.0001,11.80173]
[1777297450085,40.24,77825.1,0.0,0.86413,0.0001,11.78886]
[1777297452099,40.24,77827.07,0.0,0.86434,0.0001,11.77692]
[1777297457134,40.23,77827.43,0.0,0.86441,0.0001,11.77247]
[1777297459152,40.23,77831.13,0.0,0.8648,0.0001,11.75006]
[1777297461161,40.23,77835.18,0.0,0.86522,0.0001,11.72568]
[1777297464436,40.22,77836.25,0.0,0.86535,0.0001,11.71822]
[1777297464531,40.22,77836.25,0.0,0.86535,0.0001,11.71822]
[1777297465192,40.22,77841.14,0.0,0.86584,0.0001,11.68946]
[1777297468740,40.22,77842.48,0.0,0.86599,0.0001,11.68062]
[1777297468791,40.22,77842.48,0.0,0.86599,0.0001,11.68062]
[1777297469218,40.22,77844.38,0.0,0.86618,0.0001,11.66925]
[1777297469524,40.22,77844.38,0.0,0.86618,0.0001,11.66925]
[1777297473246,40.22,77842.34,0.0,0.86605,0.0001,11.67465]
[1777297476267,40.21,77851.17,0.0,0.86694,0.0001,11.62239]
[1777297478282,40.21,77857.57,0.0,0.86759,0.0001,11.58449]
[1777297480296,40.21,77863.78,0.0,0.86822,0.0001,11.54758]
[1777297481303,40.21,77858.26,0.0,0.86768,0.0001,11.57911]
[1777297482310,40.2,77850.64,0.0,0.86694,0.0001,11.62278]
[1777297485332,40.2,77853.68,0.0,0.86725,0.0001,11.60428]
[1777297487346,40.2,77850.94,0.0,0.86699,0.0001,11.61942]
[1777297491374,40.19,77856.65,0.0,0.86759,0.0001,11.58433]
[1777297492381,40.19,77864.34,0.0,0.86835,0.0001,11.53933]
[1777297494395,40.19,77865.94,0.0,0.86852,0.0001,11.52929]
[1777297499430,40.19,77860.35,0.0,0.86801,0.0001,11.5598]
[1777297500437,40.18,77855.86,0.0,0.86757,0.0001,11.58541]
[1777297502451,40.18,77853.77,0.0,0.86738,0.0001,11.59664]
[1777297505472,40.18,77862.23,0.0,0.86823,0.0001,11.54622]
[1777297506479,40.18,77866.76,0.0,0.86869,0.0001,11.5196]
[1777297511515,40.17,77865.52,0.0,0.86859,0.0001,11.52492]
[1777297512522,40.17,77859.24,0.0,0.86798,0.0001,11.56093]
[1777297516559,40.17,77852.77,0.0,0.86737,0.0001,11.59697]
[1777297517595,40.17,77850.37,0.0,0.86714,0.0001,11.61067]
[1777297522630,40.16,77851.81,0.0,0.8673,0.0001,11.6012]
[1777297523638,40.16,77847.48,0.0,0.86687,0.0001,11.62612]
[1777297525697,40.16,77846.81,0.0,0.86681,0.0001,11.62978]
[1777297525798,40.16,77843.67,0.0,0.8665,0.0001,11.64776]
[1777297528672,40.16,77846.74,0.0,0.86682,0.0001,11.62916]
[1777297529505,40.16,77846.74,0.0,0.86682,0.0001,11.62916]
[1777297529673,40.16,77846.74,0.0,0.86682,0.0001,11.62916]
[1777297529818,40.16,77846.74,0.0,0.86682,0.0001,11.62916]
[1777297529836,40.16,77840.55,0.0,0.86621,0.0001,11.66485]
[1777297530689,40.16,77825.59,0.0,0.86472,0.0001,11.7515]
[1777297531696,40.16,77819.21,0.0,0.86413,0.0001,11.78336]
[1777297533445,40.15,77807.65,0.0,0.86297,0.0001,11.85009]
[1777297533710,40.15,77809.57,0.0,0.86317,0.0001,11.83891]
[1777297534717,40.15,77811.29,0.0,0.86335,0.0001,11.82859]
[1777297536057,40.15,77811.29,0.0,0.86335,0.0001,11.82859]
[1777297536164,40.15,77811.29,0.0,0.86335,0.0001,11.82859]
[1777297536222,40.15,77811.88,0.0,0.86342,0.0001,11.82457]
[1777297537737,40.15,77808.12,0.0,0.86304,0.0001,11.84617]
[1777297542773,40.15,77810.16,0.0,0.86328,0.0001,11.83249]
[1777297545008,40.14,77808.55,0.0,0.86313,0.0001,11.84134]
[1777297545060,40.14,77808.55,0.0,0.86313,0.0001,11.84134]
[1777297548815,40.14,77805.84,0.0,0.86288,0.0001,11.85513]
[1777297553850,40.13,77808.57,0.0,0.86319,0.0001,11.8376]
[1777297554857,40.13,77806.02,0.0,0.86294,0.0001,11.85214]
[1777297559293,40.13,77805.31,0.0,0.86288,0.0001,11.85529]
[1777297559359,40.13,77805.31,0.0,0.86288,0.0001,11.85529]
[1777297559502,40.13,77805.31,0.0,0.86288,0.0001,11.85529]
[1777297559523,40.13,77804.51,0.0,0.86281,0.0001,11.85929]
[1777297559768,40.13,77804.51,0.0,0.86281,0.0001,11.85929]
[1777297560898,40.13,77790.13,0.0,0.86136,0.0001,11.94279]
[1777297561906,40.13,77786.12,0.0,0.86095,0.0001,11.96585]
[1777297562912,40.13,77791.41,0.0,0.8615,0.0001,11.93477]
[1777297564310,40.12,77796.22,0.0,0.86199,0.0001,11.90627]
[1777297566940,40.12,77798.4,0.0,0.86222,0.0001,11.893]
[1777297568371,40.12,77802.48,0.0,0.86265,0.0001,11.86869]
[1777297569962,40.12,77798.08,0.0,0.86221,0.0001,11.894]
[1777297570969,40.12,77787.24,0.0,0.8611,0.0001,11.95712]
[1777297571976,40.12,77783.03,0.0,0.86067,0.0001,11.98155]
[1777297572983,40.12,77775.49,0.0,0.85991,0.0001,12.02535]
[1777297574135,40.12,77775.49,0.0,0.85991,0.0001,12.02535]
[1777297574236,40.12,77773.43,0.0,0.8597,0.0001,12.03681]
[1777297574770,40.12,77773.43,0.0,0.8597,0.0001,12.03681]
[1777297574997,40.12,77772.19,0.0,0.85958,0.0001,12.04406]
[1777297577012,40.11,77771.44,0.0,0.85951,0.0001,12.04778]
[1777297578018,40.11,77762.06,0.0,0.85855,0.0001,12.10226]
[1777297579025,40.11,77760.4,0.0,0.85838,0.0001,12.11163]
[1777297580031,40.11,77757.27,0.0,0.85806,0.0001,12.12952]
[1777297581171,40.11,77757.27,0.0,0.85806,0.0001,12.12952]
[1777297581259,40.11,77756.32,0.0,0.85798,0.0001,12.13443]
[1777297582046,40.11,77747.85,0.0,0.85709,0.0001,12.18397]
[1777297583144,40.11,77745.69,0.0,0.85688,0.0001,12.19607]
[1777297584235,40.11,77747.59,0.0,0.85708,0.0001,12.18464]
[1777297587081,40.1,77742.16,0.0,0.85653,0.0001,12.21549]
[1777297588087,40.1,77740.0,0.0,0.85631,0.0001,12.22777]
[1777297589094,40.1,77738.29,0.0,0.85614,0.0001,12.23741]
[1777297590102,40.1,77736.76,0.0,0.85599,0.0001,12.24598]
[1777297591109,40.1,77738.06,0.0,0.85618,0.0001,12.23291]
[1777297592116,40.1,77742.25,0.0,0.85662,0.0001,12.20801]
[1777297593123,40.1,77745.09,0.0,0.85692,0.0001,12.19105]
[1777297594130,40.1,77746.73,0.0,0.8571,0.0001,12.18113]
[1777297595492,40.1,77749.31,0.0,0.85737,0.0001,12.16573]
[1777297596144,40.1,77755.57,0.0,0.85803,0.0001,12.12883]
[1777297597151,40.09,77758.83,0.0,0.85837,0.0001,12.10953]
[1777297598158,40.09,77755.9,0.0,0.85807,0.0001,12.12646]
[1777297600172,40.09,77759.05,0.0,0.85841,0.0001,12.10758]
[1777297601178,40.09,77760.8,0.0,0.85859,0.0001,12.09693]
[1777297602186,40.09,77761.91,0.0,0.85872,0.0001,12.09004]
[1777297603746,40.09,77761.74,0.0,0.85871,0.0001,12.09064]
[1777297604200,40.09,77763.92,0.0,0.85894,0.0001,12.07751]
[1777297606213,40.09,77770.54,0.0,0.85963,0.0001,12.03828]
[1777297607221,40.09,77777.62,0.0,0.86036,0.0001,11.99659]
[1777297607800,40.09,77777.62,0.0,0.86036,0.0001,11.99659]
[1777297608228,40.08,77787.26,0.0,0.86136,0.0001,11.93979]
[1777297609235,40.08,77789.35,0.0,0.86158,0.0001,11.92718]
[1777297611249,40.08,77788.98,0.0,0.86155,0.0001,11.92854]
[1777297612256,40.08,77789.87,0.0,0.86165,0.0001,11.92295]
[1777297613263,40.08,77787.11,0.0,0.86138,0.0001,11.93868]
[1777297614270,40.08,77786.07,0.0,0.86128,0.0001,11.94435]
[1777297615277,40.08,77785.46,0.0,0.86122,0.0001,11.94749]
[1777297616283,40.07,77785.07,0.0,0.86119,0.0001,11.94935]
[1777297617291,40.07,77780.6,0.0,0.86074,0.0001,11.97504]
[1777297618298,40.07,77779.27,0.0,0.86061,0.0001,11.98236]
[1777297619305,40.07,77778.81,0.0,0.86057,0.0001,11.98458]
[1777297621319,40.07,77777.63,0.0,0.86046,0.0001,11.99079]
[1777297625347,40.07,77778.13,0.0,0.86053,0.0001,11.98697]
[1777297626354,40.07,77778.7,0.0,0.86059,0.0001,11.98331]
[1777297629972,40.06,77778.85,0.0,0.86062,0.0001,11.98147]
[1777297630382,40.06,77773.03,0.0,0.86003,0.0001,12.0153]
[1777297631389,40.06,77771.39,0.0,0.85987,0.0001,12.02465]
[1777297633410,40.06,77725.74,0.0,0.85511,0.00011,12.29169]
[1777297634421,40.06,77693.04,0.0,0.85164,0.00011,12.48327]
[1777297634801,40.06,77693.04,0.0,0.85164,0.00011,12.48327]
[1777297634906,40.06,77693.04,0.0,0.85164,0.00011,12.48327]
[1777297635162,40.06,77693.04,0.0,0.85164,0.00011,12.48327]
[1777297635429,40.06,77649.62,0.0,0.84694,0.00011,12.73819]
[1777297636446,40.06,77631.76,0.0,0.845,0.00011,12.8419]
[1777297636774,40.06,77631.76,0.0,0.845,0.00011,12.8419]
[1777297637449,40.05,77647.01,0.0,0.84669,0.00011,12.75165]
[1777297638299,40.05,77647.01,0.0,0.84669,0.00011,12.75165]
[1777297638487,40.05,77677.05,0.0,0.84997,0.00011,12.57444]
[1777297639485,40.05,77689.55,0.0,0.85132,0.00011,12.50073]
[1777297640492,40.05,77675.55,0.0,0.84982,0.00011,12.58269]
[1777297640670,40.05,77675.55,0.0,0.84982,0.00011,12.58269]
[1777297641501,40.05,77661.02,0.0,0.84825,0.00011,12.66769]
[1777297641732,40.05,77661.02,0.0,0.84825,0.00011,12.66769]
[1777297641796,40.05,77661.02,0.0,0.84825,0.00011,12.66769]
[1777297641965,40.05,77661.02,0.0,0.84825,0.00011,12.66769]
[1777297642043,40.05,77661.02,0.0,0.84825,0.00011,12.66769]
[1777297642510,40.05,77662.44,0.0,0.84841,0.00011,12.65889]
[1777297642707,40.05,77662.44,0.0,0.84841,0.00011,12.65889]
[1777297642847,40.05,77662.44,0.0,0.84841,0.00011,12.65889]
[1777297643524,40.05,77669.39,0.0,0.84918,0.00011,12.61762]
[1777297644517,40.05,77669.39,0.0,0.84918,0.00011,12.61762]
[1777297644524,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297644763,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297645044,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297645416,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297645524,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297645556,40.04,77667.79,0.0,0.84901,0.00011,12.62662]
[1777297645548,40.04,77671.3,0.0,0.8494,0.00011,12.60559]
[1777297645882,40.04,77671.3,0.0,0.8494,0.00011,12.60559]
[1777297645981,40.04,77671.3,0.0,0.8494,0.00011,12.60559]
[1777297646040,40.04,77671.3,0.0,0.8494,0.00011,12.60559]
[1777297646544,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297646783,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297646948,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647032,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647117,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647287,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647444,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647542,40.04,77684.5,0.0,0.85083,0.00011,12.52768]
[1777297647593,40.04,77684.52,0.0,0.85084,0.00011,12.52721]
[1777297647647,40.04,77684.52,0.0,0.85084,0.00011,12.52721]
[1777297648354,40.04,77684.52,0.0,0.85084,0.00011,12.52721]
[1777297648470,40.04,77684.52,0.0,0.85084,0.00011,12.52721]
[1777297648552,40.04,77684.52,0.0,0.85084,0.00011,12.52721]
[1777297648559,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297648642,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649285,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649380,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649533,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649540,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649582,40.04,77678.01,0.0,0.85014,0.00011,12.56509]
[1777297649588,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297649649,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297649797,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297649999,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650039,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650147,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650264,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650268,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650286,40.04,77674.0,0.0,0.84972,0.00011,12.58824]
[1777297650586,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297650743,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297650801,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297650822,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297651017,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297651033,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297651529,40.04,77670.77,0.0,0.84937,0.00011,12.60677]
[1777297651592,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297651752,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297651810,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297652186,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297652288,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297652395,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297652547,40.04,77658.28,0.0,0.84807,0.00011,12.67469]
[1777297652599,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297652837,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297652993,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297653147,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297653169,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297653305,40.04,77635.36,0.0,0.84556,0.00011,12.80911]
[1777297653606,40.03,77624.64,0.0,0.84439,0.00011,12.87182]
[1777297654103,40.03,77624.64,0.0,0.84439,0.00011,12.87182]
[1777297654301,40.03,77624.64,0.0,0.84439,0.00011,12.87182]
[1777297654507,40.03,77624.64,0.0,0.84439,0.00011,12.87182]
[1777297654570,40.03,77624.64,0.0,0.84439,0.00011,12.87144]
[1777297655093,40.03,77624.64,0.0,0.84439,0.00011,12.87144]
[1777297655196,40.03,77624.64,0.0,0.84439,0.00011,12.87144]
[1777297655329,40.03,77624.64,0.0,0.84439,0.00011,12.87144]
[1777297655402,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297655641,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297655787,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656059,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656176,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656291,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656444,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656532,40.03,77621.63,0.0,0.84407,0.00011,12.88873]
[1777297656600,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297656650,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297656756,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297656780,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657208,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657287,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657325,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657347,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657470,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657537,40.03,77628.33,0.0,0.84481,0.00011,12.849]
[1777297657525,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297657643,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297657888,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297657979,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658038,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658223,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658454,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658474,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658537,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658544,40.03,77632.3,0.0,0.84526,0.00011,12.82534]
[1777297658547,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297658828,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659033,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659092,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659235,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659290,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659347,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659504,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659527,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659544,40.03,77632.73,0.0,0.84531,0.00011,12.8225]
[1777297659562,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297659681,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297659785,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297659790,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297660039,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297660368,40.03,77633.62,0.0,0.84542,0.00011,12.81695]
[1777297660422,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661247,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661285,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661325,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661390,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661439,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661536,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661550,40.03,77630.21,0.0,0.84505,0.00011,12.83666]
[1777297661481,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297661690,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297661789,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297661868,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297662354,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297662498,40.03,77628.82,0.0,0.8449,0.00011,12.84448]
[1777297662568,40.02,77626.31,0.0,0.84463,0.00011,12.8589]
[1777297662669,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297663655,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297663697,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297663711,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297663786,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664008,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664280,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664361,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664393,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664532,40.02,77622.22,0.0,0.84417,0.00011,12.88294]
[1777297664553,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297664626,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297664713,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297664740,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297664785,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297664890,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665024,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665148,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665274,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665385,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665522,40.02,77623.97,0.0,0.84438,0.00011,12.87192]
[1777297665621,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297665900,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297665956,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666019,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666068,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666250,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666273,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666378,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666490,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666521,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666564,40.02,77630.98,0.0,0.84516,0.00011,12.8304]
[1777297666551,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297666806,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297667157,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297667271,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297667295,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297667405,40.02,77632.89,0.0,0.84538,0.00011,12.81887]
[1777297667490,40.02,77634.96,0.0,0.84561,0.00011,12.80642]
[1777297667669,40.02,77634.96,0.0,0.84561,0.00011,12.80642]
[1777297667702,40.02,77634.96,0.0,0.84561,0.00011,12.80642]
[1777297667774,40.02,77634.96,0.0,0.84561,0.00011,12.80642]
[1777297668275,40.02,77634.96,0.0,0.84561,0.00011,12.80642]
[1777297668284,40.02,77648.54,0.0,0.84711,0.00011,12.72621]
[1777297668718,40.02,77648.54,0.0,0.84711,0.00011,12.72621]
[1777297669117,40.02,77648.54,0.0,0.84711,0.00011,12.72621]
[1777297669281,40.02,77648.54,0.0,0.84711,0.00011,12.72621]
[1777297669589,40.02,77648.54,0.0,0.84711,0.00011,12.72621]
[1777297669372,40.02,77653.23,0.0,0.84763,0.00011,12.69809]
[1777297669732,40.02,77653.57,0.0,0.84767,0.00011,12.69609]
[1777297672073,40.02,77654.61,0.0,0.84779,0.00011,12.68944]
[1777297672098,40.01,77656.5,0.0,0.84801,0.00011,12.6778]
[1777297672753,40.01,77665.94,0.0,0.84905,0.00011,12.62179]
[1777297673760,40.01,77669.52,0.0,0.84944,0.00011,12.60031]
[1777297674767,40.01,77679.24,0.0,0.8505,0.00011,12.54276]
[1777297675778,40.01,77676.78,0.0,0.85024,0.00011,12.55689]
[1777297677792,40.01,77674.18,0.0,0.84997,0.00011,12.57146]
[1777297678799,40.01,77672.97,0.0,0.84985,0.00011,12.5782]
[1777297679806,40.0,77675.14,0.0,0.85009,0.00011,12.56507]
[1777297680813,40.0,77680.18,0.0,0.85064,0.00011,12.53508]
[1777297682798,40.0,77682.04,0.0,0.85085,0.00011,12.52383]
[1777297682827,40.0,77686.71,0.0,0.85135,0.00011,12.49607]
[1777297684842,40.0,77677.26,0.0,0.85035,0.00011,12.55108]
[1777297686359,40.0,77674.36,0.0,0.85005,0.00011,12.56741]
[1777297686854,40.0,77671.12,0.0,0.84969,0.00011,12.58646]
[1777297687862,40.0,77683.14,0.0,0.851,0.00011,12.5154]
[1777297689241,40.0,77683.14,0.0,0.851,0.00011,12.5154]
[1777297689366,40.0,77683.14,0.0,0.851,0.00011,12.5154]
[1777297689374,40.0,77683.14,0.0,0.851,0.00011,12.5154]
[1777297689403,39.99,77693.64,0.0,0.85214,0.00011,12.45317]
[1777297689877,39.99,77703.16,0.0,0.85315,0.00011,12.39722]
[1777297690883,39.99,77712.85,0.0,0.85419,0.00011,12.33996]
[1777297691890,39.99,77713.2,0.0,0.85423,0.00011,12.33764]
[1777297692897,39.99,77696.11,0.0,0.85242,0.00011,12.43757]
[1777297693903,39.99,77689.62,0.0,0.85173,0.00011,12.47552]
[1777297694842,39.99,77689.62,0.0,0.85173,0.00011,12.47552]
[1777297694910,39.99,77679.26,0.0,0.85062,0.00011,12.53618]
[1777297695917,39.99,77676.83,0.0,0.85036,0.00011,12.55014]
[1777297698939,39.99,77673.55,0.0,0.85003,0.00011,12.56836]
[1777297699946,39.99,77677.19,0.0,0.85042,0.00011,12.54677]
[1777297700831,39.99,77677.19,0.0,0.85042,0.00011,12.54677]
[1777297700953,39.98,77687.86,0.0,0.85158,0.00011,12.48368]
[1777297701961,39.98,77693.28,0.0,0.85216,0.00011,12.45156]
[1777297704983,39.98,77702.55,0.0,0.85317,0.00011,12.39642]
[1777297705991,39.98,77705.01,0.0,0.85343,0.00011,12.38182]
[1777297708008,39.98,77708.73,0.0,0.85384,0.00011,12.3593]
[1777297710020,39.98,77706.23,0.0,0.85358,0.00011,12.37337]
[1777297711026,39.98,77701.0,0.0,0.85308,0.00011,12.39871]
[1777297712033,39.98,77696.21,0.0,0.85257,0.00011,12.42651]
[1777297714047,39.97,77699.8,0.0,0.85296,0.00011,12.405]
[1777297715054,39.97,77696.96,0.0,0.85266,0.00011,12.4215]
[1777297717068,39.97,77700.25,0.0,0.85302,0.00011,12.40172]
[1777297718075,39.97,77706.07,0.0,0.85365,0.00011,12.3673]
[1777297719082,39.97,77708.38,0.0,0.8539,0.00011,12.3534]
[1777297720262,39.97,77708.38,0.0,0.8539,0.00011,12.3534]
[1777297720414,39.97,77712.89,0.0,0.85438,0.00011,12.32656]
[1777297721096,39.97,77727.01,0.0,0.85588,0.00011,12.24328]
[1777297721948,39.97,77727.01,0.0,0.85588,0.00011,12.24328]
[1777297722002,39.97,77727.01,0.0,0.85588,0.00011,12.24328]
[1777297722028,39.97,77727.01,0.0,0.85588,0.00011,12.24328]
[1777297722271,39.97,77727.01,0.0,0.85588,0.00011,12.24328]
[1777297722346,39.97,77729.94,0.0,0.8562,0.00011,12.22518]
[1777297723110,39.97,77723.38,0.0,0.85551,0.00011,12.26372]
[1777297724117,39.97,77719.02,0.0,0.85505,0.00011,12.28919]
[1777297725124,39.96,77720.15,0.0,0.85518,0.00011,12.28236]
[1777297726131,39.96,77717.82,0.0,0.85493,0.00011,12.29582]
[1777297727138,39.96,77711.99,0.0,0.85432,0.00011,12.32986]
[1777297728145,39.96,77709.76,0.0,0.85409,0.00011,12.34293]
[1777297729153,39.96,77706.2,0.0,0.85371,0.00011,12.36377]
[1777297730160,39.96,77702.72,0.0,0.85334,0.00011,12.38412]
[1777297732174,39.96,77698.83,0.0,0.85293,0.00011,12.40668]
[1777297733257,39.96,77698.83,0.0,0.85293,0.00011,12.40668]
[1777297733352,39.96,77698.83,0.0,0.85293,0.00011,12.40668]
[1777297733426,39.96,77692.67,0.0,0.85227,0.00011,12.44274]
[1777297734189,39.96,77674.25,0.0,0.8503,0.00011,12.55091]
[1777297735196,39.96,77676.21,0.0,0.85051,0.00011,12.53912]
[1777297736203,39.96,77679.67,0.0,0.85089,0.00011,12.51836]
[1777297737210,39.96,77681.25,0.0,0.85107,0.00011,12.50868]
[1777297739224,39.96,77677.29,0.0,0.85066,0.00011,12.5313]
[1777297740231,39.95,77672.67,0.0,0.85016,0.00011,12.55816]
[1777297741238,39.95,77670.4,0.0,0.84992,0.00011,12.57116]
[1777297742245,39.95,77672.02,0.0,0.8501,0.00011,12.56123]
[1777297744258,39.95,77673.02,0.0,0.85023,0.00011,12.55454]
[1777297745266,39.95,77666.51,0.0,0.84953,0.00011,12.59231]
[1777297745979,39.95,77666.51,0.0,0.84953,0.00011,12.59231]
[1777297745996,39.95,77666.51,0.0,0.84953,0.00011,12.59231]
[1777297746595,39.95,77661.59,0.0,0.849,0.00011,12.62125]
[1777297747280,39.95,77656.48,0.0,0.84844,0.00011,12.65134]
[1777297748287,39.95,77651.87,0.0,0.84794,0.00011,12.67832]
[1777297749294,39.95,77649.41,0.0,0.84767,0.00011,12.69267]
[1777297749773,39.95,77649.41,0.0,0.84767,0.00011,12.69267]
[1777297750019,39.95,77649.41,0.0,0.84767,0.00011,12.69267]
[1777297750301,39.95,77644.84,0.0,0.84718,0.00011,12.71942]
[1777297750814,39.95,77644.84,0.0,0.84718,0.00011,12.71942]
[1777297751308,39.95,77649.01,0.0,0.84764,0.00011,12.69466]
[1777297752315,39.95,77651.57,0.0,0.84792,0.00011,12.67942]
[1777297754329,39.94,77656.52,0.0,0.84847,0.00011,12.64997]
[1777297755336,39.94,77660.88,0.0,0.84895,0.00011,12.62399]
[1777297756343,39.94,77664.21,0.0,0.84932,0.00011,12.60402]
[1777297757350,39.94,77663.13,0.0,0.8492,0.00011,12.61004]
[1777297758508,39.94,77663.13,0.0,0.8492,0.00011,12.61004]
[1777297759364,39.94,77666.47,0.0,0.84958,0.00011,12.58959]
[1777297760371,39.94,77668.74,0.0,0.84983,0.00011,12.5758]
[1777297761461,39.94,77668.74,0.0,0.84983,0.00011,12.5758]
[1777297761504,39.94,77669.87,0.0,0.84996,0.00011,12.56875]
[1777297761950,39.94,77669.87,0.0,0.84996,0.00011,12.56875]
[1777297762385,39.94,77678.89,0.0,0.85095,0.00011,12.51525]
[1777297763392,39.93,77682.17,0.0,0.8513,0.00011,12.49563]
[1777297763897,39.93,77682.17,0.0,0.8513,0.00011,12.49563]
[1777297764021,39.93,77682.17,0.0,0.8513,0.00011,12.49563]
[1777297764275,39.93,77682.17,0.0,0.8513,0.00011,12.49563]
[1777297764399,39.93,77694.59,0.0,0.85264,0.00011,12.42222]
[1777297765406,39.93,77690.04,0.0,0.85216,0.00011,12.44882]
[1777297766413,39.93,77692.7,0.0,0.85245,0.00011,12.43293]
[1777297768427,39.93,77694.04,0.0,0.8526,0.00011,12.42464]
[1777297770441,39.93,77690.71,0.0,0.85225,0.00011,12.44385]
[1777297771448,39.93,77683.86,0.0,0.85156,0.00011,12.47888]
[1777297772742,39.93,77681.45,0.0,0.85131,0.00011,12.4928]
[1777297773462,39.93,77682.23,0.0,0.8514,0.00011,12.48792]
[1777297775477,39.93,77683.95,0.0,0.85159,0.00011,12.47725]
[1777297777572,39.92,77685.72,0.0,0.85179,0.00011,12.46631]
[1777297778498,39.92,77687.75,0.0,0.85201,0.00011,12.45412]
[1777297779505,39.92,77689.7,0.0,0.85223,0.00011,12.44242]
[1777297780512,39.92,77687.31,0.0,0.85198,0.00011,12.45629]
[1777297781519,39.92,77684.61,0.0,0.85169,0.00011,12.47196]
[1777297782525,39.92,77686.4,0.0,0.85189,0.00011,12.46118]
[1777297785547,39.92,77681.66,0.0,0.85139,0.00011,12.48841]
[1777297787561,39.92,77671.41,0.0,0.85029,0.00011,12.54826]
[1777297788567,39.92,77670.81,0.0,0.85023,0.00011,12.55146]
[1777297789575,39.92,77664.56,0.0,0.84956,0.00011,12.58794]
[1777297791597,39.91,77660.14,0.0,0.84909,0.00011,12.61321]
[1777297792600,39.91,77652.21,0.0,0.84824,0.00011,12.65953]
[1777297793607,39.91,77650.46,0.0,0.84805,0.00011,12.66946]
[1777297798646,39.9,77656.02,0.0,0.84869,0.00011,12.63472]
[1777297799654,39.9,77654.29,0.0,0.84851,0.00011,12.64455]
[1777297801669,39.9,77652.72,0.0,0.84835,0.00011,12.65303]
[1777297803130,39.9,77652.23,0.0,0.84831,0.00011,12.65553]
[1777297803239,39.9,77652.23,0.0,0.84831,0.00011,12.65553]
[1777297803342,39.9,77652.23,0.0,0.84831,0.00011,12.65553]
[1777297803697,39.9,77652.23,0.0,0.84831,0.00011,12.65553]
[1777297803769,39.9,77641.66,0.0,0.84716,0.00011,12.71757]
[1777297804690,39.9,77638.82,0.0,0.84685,0.00011,12.73414]
[1777297805697,39.9,77633.75,0.0,0.84629,0.00011,12.76385]
[1777297806704,39.9,77632.67,0.0,0.84618,0.00011,12.76998]
[1777297807711,39.9,77633.91,0.0,0.84632,0.00011,12.76242]
[1777297807810,39.9,77633.91,0.0,0.84632,0.00011,12.76242]
[1777297807919,39.9,77633.91,0.0,0.84632,0.00011,12.76242]
[1777297808718,39.9,77635.46,0.0,0.84649,0.00011,12.75305]
[1777297808806,39.9,77635.46,0.0,0.84649,0.00011,12.75305]
[1777297808996,39.9,77635.46,0.0,0.84649,0.00011,12.75305]
[1777297809103,39.9,77635.46,0.0,0.84649,0.00011,12.75305]
[1777297809417,39.9,77635.46,0.0,0.84649,0.00011,12.75305]
[1777297809725,39.89,77644.33,0.0,0.84748,0.00011,12.70032]
[1777297810732,39.89,77639.82,0.0,0.84699,0.00011,12.72647]
[1777297811739,39.89,77637.09,0.0,0.84669,0.00011,12.74237]
[1777297812746,39.89,77635.43,0.0,0.84651,0.00011,12.75192]
[1777297814759,39.89,77636.93,0.0,0.84669,0.00011,12.74258]
[1777297815354,39.89,77636.93,0.0,0.84669,0.00011,12.74258]
[1777297815771,39.89,77644.83,0.0,0.84756,0.00011,12.69574]
[1777297816776,39.89,77651.91,0.0,0.84835,0.00011,12.65343]
[1777297817783,39.89,77649.04,0.0,0.84804,0.00011,12.66986]
[1777297820041,39.88,77651.15,0.0,0.84829,0.00011,12.65639]
[1777297820804,39.88,77649.78,0.0,0.84815,0.00011,12.66398]
[1777297821811,39.88,77646.17,0.0,0.84776,0.00011,12.68478]
[1777297823730,39.88,77646.17,0.0,0.84776,0.00011,12.68478]
[1777297822818,39.88,77638.97,0.0,0.84698,0.00011,12.72674]
[1777297824256,39.88,77638.97,0.0,0.84698,0.00011,12.72674]
[1777297824262,39.88,77635.66,0.0,0.84662,0.00011,12.7459]
[1777297824838,39.88,77635.66,0.0,0.84662,0.00011,12.7459]
[1777297824904,39.88,77635.66,0.0,0.84662,0.00011,12.7459]
[1777297825005,39.88,77638.11,0.0,0.8469,0.00011,12.73105]
[1777297825832,39.88,77638.11,0.0,0.8469,0.00011,12.73105]
[1777297825839,39.87,77639.72,0.0,0.84708,0.00011,12.72118]
[1777297826963,39.87,77639.72,0.0,0.84708,0.00011,12.72118]
[1777297827704,39.87,77639.72,0.0,0.84708,0.00011,12.72118]
[1777297827065,39.87,77638.19,0.0,0.84692,0.00011,12.72985]
[1777297827853,39.87,77636.75,0.0,0.84677,0.00011,12.73814]
[1777297828951,39.87,77636.75,0.0,0.84677,0.00011,12.73814]
[1777297829278,39.87,77636.75,0.0,0.84677,0.00011,12.73814]
[1777297829871,39.87,77639.04,0.0,0.84703,0.00011,12.7242]
[1777297830878,39.87,77637.23,0.0,0.84683,0.00011,12.73469]
[1777297832932,39.87,77637.35,0.0,0.8469,0.00011,12.72849]
[1777297834330,39.87,77637.84,0.0,0.84695,0.00011,12.72559]
[1777297834431,39.87,77640.74,0.0,0.84728,0.00011,12.70809]
[1777297834906,39.87,77637.66,0.0,0.84694,0.00011,12.72627]
[1777297835913,39.87,77633.91,0.0,0.84653,0.00011,12.74819]
[1777297837416,39.87,77633.91,0.0,0.84653,0.00011,12.74819]
[1777297838142,39.87,77633.26,0.0,0.84647,0.00011,12.75153]
[1777297838243,39.87,77635.43,0.0,0.84671,0.00011,12.73872]
[1777297839088,39.87,77635.43,0.0,0.84671,0.00011,12.73872]
[1777297840615,39.87,77635.49,0.0,0.84672,0.00011,12.73815]
[1777297840718,39.86,77638.62,0.0,0.84707,0.00011,12.71908]
[1777297841911,39.86,77638.03,0.0,0.84701,0.00011,12.72257]
[1777297841955,39.86,77635.75,0.0,0.84676,0.00011,12.73565]
[1777297843017,39.86,77635.75,0.0,0.84676,0.00011,12.73565]
[1777297843366,39.86,77635.75,0.0,0.84676,0.00011,12.73565]
[1777297843766,39.86,77635.75,0.0,0.84676,0.00011,12.73565]
[1777297843467,39.86,77636.68,0.0,0.84688,0.00011,12.7294]
[1777297844080,39.86,77636.68,0.0,0.84688,0.00011,12.7294]
[1777297844117,39.86,77638.46,0.0,0.84708,0.00011,12.71889]
[1777297845483,39.86,77638.46,0.0,0.84708,0.00011,12.71889]
[1777297845528,39.86,77646.29,0.0,0.84795,0.00011,12.67179]
[1777297846631,39.86,77646.29,0.0,0.84795,0.00011,12.67179]
[1777297846732,39.86,77642.12,0.0,0.8475,0.00011,12.69586]
[1777297847643,39.86,77642.12,0.0,0.8475,0.00011,12.69586]
[1777297847744,39.85,77643.41,0.0,0.84766,0.00011,12.68771]
[1777297848733,39.85,77639.61,0.0,0.84724,0.00011,12.70979]
[1777297849004,39.85,77637.84,0.0,0.84705,0.00011,12.72024]
[1777297850011,39.85,77636.86,0.0,0.84695,0.00011,12.72565]
[1777297851058,39.85,77636.86,0.0,0.84695,0.00011,12.72565]
[1777297851130,39.85,77638.28,0.0,0.84711,0.00011,12.71689]
[1777297852027,39.85,77639.97,0.0,0.8473,0.00011,12.70654]
[1777297853459,39.85,77639.97,0.0,0.8473,0.00011,12.70654]
[1777297853560,39.85,77638.54,0.0,0.84717,0.00011,12.71384]
[1777297855046,39.84,77635.84,0.0,0.84688,0.00011,12.72922]
[1777297856053,39.84,77634.52,0.0,0.84674,0.00011,12.73679]
[1777297857064,39.84,77634.52,0.0,0.84674,0.00011,12.73679]
[1777297857096,39.84,77636.21,0.0,0.84693,0.00011,12.72658]
[1777297858705,39.84,77636.21,0.0,0.84693,0.00011,12.72658]
[1777297858759,39.84,77636.21,0.0,0.84693,0.00011,12.72658]
[1777297858816,39.84,77637.3,0.0,0.84706,0.00011,12.71956]
[1777297859074,39.84,77638.55,0.0,0.8472,0.00011,12.71217]
[1777297861079,39.84,77639.11,0.0,0.84727,0.00011,12.70851]
[1777297861088,39.84,77638.34,0.0,0.84719,0.00011,12.71287]
[1777297862095,39.84,77637.04,0.0,0.84705,0.00011,12.72036]
[1777297864109,39.84,77638.1,0.0,0.84717,0.00011,12.7137]
[1777297865116,39.84,77636.82,0.0,0.84703,0.00011,12.72108]
[1777297866123,39.84,77636.05,0.0,0.84695,0.00011,12.72543]
[1777297867486,39.84,77636.05,0.0,0.84695,0.00011,12.72543]
[1777297867531,39.84,77636.05,0.0,0.84695,0.00011,12.72543]
[1777297867759,39.84,77636.05,0.0,0.84695,0.00011,12.72543]
[1777297867828,39.84,77636.05,0.0,0.84695,0.00011,12.72543]
[1777297867822,39.83,77621.5,0.0,0.84536,0.00011,12.81069]
[1777297868137,39.83,77607.62,0.0,0.84381,0.00011,12.89268]
[1777297869144,39.83,77602.43,0.0,0.84324,0.00011,12.92295]
[1777297870211,39.83,77602.43,0.0,0.84324,0.00011,12.92295]
[1777297870269,39.83,77612.67,0.0,0.84439,0.00011,12.86203]
[1777297871469,39.83,77612.67,0.0,0.84439,0.00011,12.86203]
[1777297871484,39.83,77622.96,0.0,0.84554,0.00011,12.80061]
[1777297871889,39.83,77622.96,0.0,0.84554,0.00011,12.80061]
[1777297872010,39.83,77622.96,0.0,0.84554,0.00011,12.80061]
[1777297872134,39.83,77622.96,0.0,0.84554,0.00011,12.80061]
[1777297872165,39.83,77617.1,0.0,0.84489,0.00011,12.83523]
[1777297873172,39.83,77613.31,0.0,0.84448,0.00011,12.85731]
[1777297877530,39.83,77611.49,0.0,0.84429,0.00011,12.86702]
[1777297877807,39.82,77611.7,0.0,0.84433,0.00011,12.86508]
[1777297878207,39.82,77610.13,0.0,0.84415,0.00011,12.87436]
[1777297879214,39.82,77607.13,0.0,0.84383,0.00011,12.89173]
[1777297880221,39.82,77602.36,0.0,0.8433,0.00011,12.91954]
[1777297881228,39.82,77600.79,0.0,0.84313,0.00011,12.9284]
[1777297882235,39.82,77602.02,0.0,0.84328,0.00011,12.92071]
[1777297883242,39.82,77600.58,0.0,0.84312,0.00011,12.92881]
[1777297884249,39.82,77598.71,0.0,0.84292,0.00011,12.93944]
[1777297886264,39.81,77599.58,0.0,0.84304,0.00011,12.93343]
[1777297888279,39.81,77607.4,0.0,0.84393,0.00011,12.88636]
[1777297889288,39.81,77613.81,0.0,0.84465,0.00011,12.84805]
[1777297890306,39.81,77618.56,0.0,0.84518,0.00011,12.81961]
[1777297891315,39.81,77632.47,0.0,0.84677,0.00011,12.73231]
[1777297892325,39.81,77636.01,0.0,0.84716,0.00011,12.71138]
[1777297893329,39.81,77619.86,0.0,0.84538,0.00011,12.80655]
[1777297894341,39.81,77609.32,0.0,0.84421,0.00011,12.86854]
[1777297895348,39.81,77615.05,0.0,0.84485,0.00011,12.83466]
[1777297896356,39.8,77620.58,0.0,0.84548,0.00011,12.80122]
[1777297897362,39.8,77612.51,0.0,0.84459,0.00011,12.84849]
[1777297898369,39.8,77607.39,0.0,0.84402,0.00011,12.87846]
[1777297899376,39.8,77601.91,0.0,0.84342,0.00011,12.9105]
[1777297900382,39.8,77603.15,0.0,0.84356,0.00011,12.90278]
[1777297901669,39.8,77604.83,0.0,0.84377,0.00011,12.89209]
[1777297902397,39.8,77601.59,0.0,0.8434,0.00011,12.91125]
[1777297903406,39.8,77595.43,0.0,0.84272,0.00011,12.94728]
[1777297904413,39.79,77592.98,0.0,0.84245,0.00011,12.96134]
[1777297905419,39.79,77594.32,0.0,0.84261,0.00011,12.95296]
[1777297906427,39.79,77592.84,0.0,0.84245,0.00011,12.96127]
[1777297907434,39.79,77593.97,0.0,0.84259,0.00011,12.95414]
[1777297908442,39.79,77592.12,0.0,0.84239,0.00011,12.96463]
[1777297909463,39.79,77586.63,0.0,0.84178,0.00011,12.99666]
[1777297910470,39.79,77583.16,0.0,0.84139,0.00011,13.01693]
[1777297911477,39.79,77585.58,0.0,0.84167,0.00011,13.00232]
[1777297912484,39.78,77587.28,0.0,0.84187,0.00011,12.99174]
[1777297913491,39.78,77586.11,0.0,0.84175,0.00011,12.99816]
[1777297914498,39.78,77596.03,0.0,0.84287,0.00011,12.939]
[1777297916512,39.78,77595.15,0.0,0.84279,0.00011,12.9433]
[1777297917519,39.78,77593.99,0.0,0.84267,0.00011,12.94976]
[1777297918526,39.78,77597.34,0.0,0.84305,0.00011,12.92953]
[1777297919533,39.77,77596.54,0.0,0.84297,0.00011,12.93384]
[1777297920539,39.77,77588.81,0.0,0.84211,0.00011,12.97919]
[1777297921547,39.77,77587.79,0.0,0.842,0.00011,12.98483]
[1777297922554,39.77,77585.47,0.0,0.84175,0.00011,12.9981]
[1777297923561,39.77,77588.0,0.0,0.84204,0.00011,12.98267]
[1777297924568,39.77,77589.96,0.0,0.84227,0.00011,12.9706]
[1777297925575,39.77,77591.94,0.0,0.8425,0.00011,12.95843]
[1777297926867,39.76,77597.63,0.0,0.84316,0.00011,12.92391]
[1777297927589,39.76,77600.04,0.0,0.84343,0.00011,12.90964]
[1777297928596,39.76,77609.6,0.0,0.8445,0.00011,12.85269]
[1777297929603,39.76,77617.7,0.0,0.84541,0.00011,12.80439]
[1777297930609,39.76,77619.73,0.0,0.84564,0.00011,12.79209]
[1777297932624,39.76,77615.16,0.0,0.84514,0.00011,12.81873]
[1777297933631,39.76,77612.44,0.0,0.84484,0.00011,12.83463]
[1777297934638,39.76,77611.73,0.0,0.84477,0.00011,12.83859]
[1777297935645,39.76,77606.0,0.0,0.84414,0.00011,12.87199]
[1777297937659,39.75,77610.69,0.0,0.84467,0.00011,12.84361]
[1777297938666,39.75,77609.57,0.0,0.84455,0.00011,12.84997]
[1777297940680,39.75,77612.12,0.0,0.84485,0.00011,12.83431]
[1777297941687,39.75,77625.16,0.0,0.84631,0.00011,12.75666]
[1777297942693,39.75,77625.8,0.0,0.84638,0.00011,12.75253]
[1777297944707,39.75,77625.02,0.0,0.84631,0.00011,12.75646]
[1777297946721,39.75,77625.99,0.0,0.84643,0.00011,12.75003]
[1777297947729,39.74,77626.82,0.0,0.84653,0.00011,12.74478]
[1777297948736,39.74,77627.88,0.0,0.84665,0.00011,12.73817]
[1777297949743,39.74,77627.52,0.0,0.84662,0.00011,12.73998]
[1777297950750,39.74,77628.33,0.0,0.84671,0.00011,12.73487]
[1777297951757,39.74,77633.94,0.0,0.84738,0.00011,12.69625]
[1777297952764,39.74,77631.62,0.0,0.84713,0.00011,12.70972]
[1777297953771,39.74,77631.15,0.0,0.84708,0.00011,12.71222]
[1777297954778,39.74,77628.17,0.0,0.84676,0.00011,12.72957]
[1777297955785,39.74,77628.49,0.0,0.8468,0.00011,12.72736]
[1777297956792,39.74,77626.7,0.0,0.84661,0.00011,12.73781]
[1777297957799,39.74,77625.49,0.0,0.84648,0.00011,12.74465]
[1777297958807,39.73,77620.22,0.0,0.8459,0.00011,12.77569]
[1777297959814,39.73,77619.12,0.0,0.84578,0.00011,12.78199]
[1777297960821,39.73,77617.75,0.0,0.84563,0.00011,12.78988]
[1777297961828,39.73,77614.04,0.0,0.84522,0.00011,12.81165]
[1777297962835,39.73,77616.71,0.0,0.84552,0.00011,12.7956]
[1777297963842,39.73,77618.08,0.0,0.84568,0.00011,12.78727]
[1777297964849,39.73,77625.1,0.0,0.84646,0.00011,12.74549]
[1777297965857,39.73,77637.13,0.0,0.8478,0.00011,12.67389]
[1777297966296,39.73,77637.13,0.0,0.8478,0.00011,12.67389]
[1777297966325,39.73,77637.13,0.0,0.8478,0.00011,12.67389]
[1777297966336,39.73,77637.13,0.0,0.8478,0.00011,12.67389]
[1777297966523,39.73,77637.13,0.0,0.8478,0.00011,12.67389]
[1777297966864,39.73,77652.28,0.0,0.84947,0.00011,12.58371]
[1777297967037,39.73,77652.28,0.0,0.84947,0.00011,12.58371]
[1777297967872,39.73,77658.22,0.0,0.85012,0.00011,12.5482]
[1777297968271,39.73,77658.22,0.0,0.85012,0.00011,12.5482]
[1777297968618,39.73,77658.22,0.0,0.85012,0.00011,12.5482]
[1777297968879,39.73,77652.85,0.0,0.84954,0.00011,12.5797]
[1777297969902,39.73,77654.18,0.0,0.84969,0.00011,12.57148]
[1777297970911,39.72,77654.78,0.0,0.84976,0.00011,12.56759]
[1777297972923,39.72,77655.71,0.0,0.84988,0.00011,12.56142]
[1777297973444,39.72,77655.71,0.0,0.84988,0.00011,12.56142]
[1777297973483,39.72,77655.71,0.0,0.84988,0.00011,12.56142]
[1777297973487,39.72,77655.71,0.0,0.84988,0.00011,12.56142]
[1777297973931,39.72,77662.12,0.0,0.85058,0.00011,12.52314]
[1777297974938,39.72,77669.52,0.0,0.85139,0.00011,12.47906]
[1777297975945,39.72,77679.93,0.0,0.85252,0.00011,12.41723]
[1777297976952,39.72,77679.58,0.0,0.85248,0.00011,12.41918]
[1777297978966,39.72,77673.47,0.0,0.85183,0.00011,12.45509]
[1777297979973,39.72,77675.88,0.0,0.85209,0.00011,12.44065]
[1777297980980,39.72,77678.27,0.0,0.85235,0.00011,12.42635]
[1777297981987,39.72,77676.37,0.0,0.85215,0.00011,12.43746]
[1777297984001,39.72,77672.96,0.0,0.85178,0.00011,12.45734]
[1777297985008,39.72,77668.1,0.0,0.85126,0.00011,12.48594]
[1777297986015,39.72,77671.44,0.0,0.85163,0.00011,12.46595]
[1777297987995,39.72,77671.44,0.0,0.85163,0.00011,12.46595]
[1777297987929,39.71,77675.99,0.0,0.85213,0.00011,12.43865]
[1777297988151,39.71,77675.99,0.0,0.85213,0.00011,12.43865]
[1777297988342,39.71,77695.18,0.0,0.85419,0.00011,12.32507]
[1777297989040,39.71,77700.13,0.0,0.85472,0.00011,12.29554]
[1777297991881,39.71,77700.73,0.0,0.85479,0.00011,12.29178]
[1777297991904,39.71,77708.92,0.0,0.85567,0.00011,12.24264]
[1777297992218,39.71,77708.92,0.0,0.85567,0.00011,12.24264]
[1777297992220,39.71,77708.96,0.0,0.85568,0.00011,12.2424]
[1777297993068,39.71,77702.84,0.0,0.85503,0.00011,12.27827]
[1777297994717,39.71,77701.34,0.0,0.85488,0.00011,12.28638]
[1777297995082,39.71,77700.31,0.0,0.85477,0.00011,12.29247]
[1777297996089,39.71,77695.86,0.0,0.85431,0.00011,12.3184]
[1777297997507,39.71,77695.86,0.0,0.85431,0.00011,12.3184]
[1777297997539,39.71,77693.24,0.0,0.85403,0.00011,12.33368]
[1777297998043,39.71,77693.24,0.0,0.85403,0.00011,12.33368]
[1777297998103,39.7,77689.7,0.0,0.85366,0.00011,12.35438]
[1777297999110,39.7,77692.27,0.0,0.85393,0.00011,12.339]
[1777298000022,39.7,77692.27,0.0,0.85393,0.00011,12.339]
[1777298000117,39.7,77693.88,0.0,0.85411,0.00011,12.32933]
[1777298002130,39.7,77696.18,0.0,0.85436,0.00011,12.31545]
[1777298003328,39.7,77697.79,0.0,0.85454,0.00011,12.30561]
[1777298004145,39.7,77701.6,0.0,0.85495,0.00011,12.28276]
[1777298005937,39.7,77701.6,0.0,0.85495,0.00011,12.28276]
[1777298005993,39.7,77700.46,0.0,0.85484,0.00011,12.28871]
[1777298006370,39.7,77702.4,0.0,0.85505,0.00011,12.27723]
[1777298007169,39.7,77704.0,0.0,0.85522,0.00011,12.26738]
[1777298008025,39.7,77704.0,0.0,0.85522,0.00011,12.26738]
[1777298008176,39.7,77706.16,0.0,0.85546,0.00011,12.25422]
[1777298009182,39.7,77702.45,0.0,0.85507,0.00011,12.27582]
[1777298010190,39.69,77698.15,0.0,0.85462,0.00011,12.30087]
[1777298012354,39.69,77697.58,0.0,0.85461,0.00011,12.29885]
[1777298013211,39.69,77704.32,0.0,0.85534,0.00011,12.25833]
[1777298016024,39.69,77706.11,0.0,0.85554,0.00011,12.24748]
[1777298016031,39.69,77707.34,0.0,0.85568,0.00011,12.23972]
[1777298016232,39.69,77708.83,0.0,0.85583,0.00011,12.2309]
[1777298017240,39.69,77708.07,0.0,0.85576,0.00011,12.23506]
[1777298018313,39.69,77708.07,0.0,0.85576,0.00011,12.23506]
[1777298018415,39.69,77705.97,0.0,0.85554,0.00011,12.24714]
[1777298020021,39.69,77705.97,0.0,0.85554,0.00011,12.24714]
[1777298019253,39.69,77705.66,0.0,0.85552,0.00011,12.24861]
[1777298020260,39.69,77705.0,0.0,0.85545,0.00011,12.25214]
[1777298021267,39.68,77702.4,0.0,0.85518,0.00011,12.26715]
[1777298024378,39.68,77702.13,0.0,0.85517,0.00011,12.26795]
[1777298025295,39.68,77693.55,0.0,0.85427,0.00011,12.31794]
[1777298026303,39.68,77690.13,0.0,0.8539,0.00011,12.33795]
[1777298028316,39.68,77694.17,0.0,0.85435,0.00011,12.31348]
[1777298029430,39.68,77694.17,0.0,0.85435,0.00011,12.31348]
[1777298029841,39.68,77695.87,0.0,0.85454,0.00011,12.30284]
[1777298030310,39.68,77695.87,0.0,0.85454,0.00011,12.30284]
[1777298030330,39.68,77692.97,0.0,0.85423,0.00011,12.32002]
[1777298031337,39.67,77690.28,0.0,0.85394,0.00011,12.33571]
[1777298032344,39.67,77680.59,0.0,0.85291,0.00011,12.39285]
[1777298033351,39.67,77677.37,0.0,0.85257,0.00011,12.41159]
[1777298038387,39.67,77677.24,0.0,0.85258,0.00011,12.41057]
[1777298042415,39.66,77668.81,0.0,0.8517,0.00011,12.45914]
[1777298043662,39.66,77668.81,0.0,0.8517,0.00011,12.45914]
[1777298043879,39.66,77668.81,0.0,0.8517,0.00011,12.45914]
[1777298044006,39.66,77668.81,0.0,0.8517,0.00011,12.45914]
[1777298044029,39.66,77668.81,0.0,0.8517,0.00011,12.45914]
[1777298044027,39.66,77665.6,0.0,0.85136,0.00011,12.47773]
[1777298044274,39.66,77665.6,0.0,0.85136,0.00011,12.47773]
[1777298044429,39.66,77654.45,0.0,0.85014,0.00011,12.54386]
[1777298045880,39.66,77652.09,0.0,0.8499,0.00011,12.55719]
[1777298046443,39.66,77649.64,0.0,0.84963,0.00011,12.57172]
[1777298049464,39.66,77647.28,0.0,0.84939,0.00011,12.58465]
[1777298050471,39.66,77648.75,0.0,0.84956,0.00011,12.57556]
[1777298051478,39.65,77652.74,0.0,0.85,0.00011,12.55153]
[1777298052486,39.65,77654.17,0.0,0.85016,0.00011,12.54272]
[1777298053493,39.65,77654.77,0.0,0.85023,0.00011,12.53885]
[1777298054500,39.65,77659.68,0.0,0.85077,0.00011,12.50941]
[1777298055507,39.65,77656.51,0.0,0.85043,0.00011,12.52794]
[1777298056514,39.65,77657.19,0.0,0.85051,0.00011,12.52362]
[1777298057521,39.65,77657.91,0.0,0.8506,0.00011,12.51906]
[1777298058537,39.65,77657.91,0.0,0.8506,0.00011,12.51906]
[1777298058562,39.65,77661.32,0.0,0.85097,0.00011,12.49855]
[1777298059535,39.65,77668.03,0.0,0.85171,0.00011,12.4582]
[1777298060542,39.65,77668.88,0.0,0.85181,0.00011,12.45267]
[1777298061549,39.64,77670.8,0.0,0.85203,0.00011,12.4408]
[1777298062556,39.64,77677.64,0.0,0.85278,0.00011,12.39977]
[1777298063858,39.64,77682.9,0.0,0.85336,0.00011,12.36759]
[1777298065577,39.64,77690.66,0.0,0.8542,0.00011,12.32111]
[1777298066382,39.64,77690.66,0.0,0.8542,0.00011,12.32111]
[1777298069733,39.63,77687.51,0.0,0.85389,0.00011,12.33814]
[1777298072626,39.63,77698.19,0.0,0.85511,0.00011,12.26842]
[1777298073633,39.63,77705.95,0.0,0.85594,0.00011,12.22198]
[1777298074614,39.63,77705.95,0.0,0.85594,0.00011,12.22198]
[1777298074740,39.63,77705.95,0.0,0.85594,0.00011,12.22198]
[1777298074805,39.63,77707.95,0.0,0.85616,0.00011,12.20948]
[1777298078668,39.62,77709.86,0.0,0.85638,0.00011,12.19732]
[1777298080682,39.62,77706.37,0.0,0.85602,0.00011,12.21745]
[1777298081689,39.62,77703.62,0.0,0.85573,0.00011,12.23346]
[1777298082695,39.62,77706.57,0.0,0.85605,0.00011,12.21567]
[1777298083703,39.62,77709.19,0.0,0.85634,0.00011,12.19981]
[1777298088739,39.61,77708.98,0.0,0.85634,0.00011,12.19961]
[1777298093775,39.61,77707.65,0.0,0.85622,0.00011,12.20607]
[1777298095789,39.61,77723.0,0.0,0.85786,0.00011,12.11452]
[1777298096796,39.61,77727.69,0.0,0.85836,0.00011,12.08623]
[1777298097803,39.61,77727.34,0.0,0.85833,0.00011,12.08791]
[1777298100808,39.6,77728.46,0.0,0.85847,0.00011,12.08021]
[1777298101105,39.6,77728.46,0.0,0.85847,0.00011,12.08021]
[1777298101120,39.6,77738.9,0.0,0.85957,0.0001,12.01805]
[1777298101836,39.6,77742.0,0.0,0.85989,0.0001,11.9997]
[1777298102773,39.6,77742.0,0.0,0.85989,0.0001,11.9997]
[1777298102843,39.6,77742.74,0.0,0.85998,0.0001,11.99435]
[1777298104857,39.6,77743.52,0.0,0.86008,0.0001,11.98882]
[1777298105864,39.6,77738.68,0.0,0.85958,0.0001,12.01702]
[1777298106871,39.59,77728.14,0.0,0.85848,0.00011,12.07918]
[1777298107878,39.59,77723.56,0.0,0.85801,0.00011,12.10598]
[1777298108885,39.59,77722.47,0.0,0.8579,0.00011,12.11207]
[1777298110038,39.59,77727.93,0.0,0.85848,0.00011,12.07933]
[1777298110900,39.59,77735.03,0.0,0.85923,0.0001,12.03693]
[1777298111907,39.59,77736.11,0.0,0.85935,0.0001,12.03001]
[1777298112914,39.59,77736.68,0.0,0.85942,0.0001,12.02612]
[1777298113921,39.59,77738.24,0.0,0.85959,0.0001,12.01638]
[1777298114928,39.58,77738.69,0.0,0.85965,0.0001,12.01322]
[1777298117949,39.58,77739.96,0.0,0.85981,0.0001,12.00425]
[1777298118956,39.58,77742.43,0.0,0.86007,0.0001,11.98916]
[1777298119963,39.58,77746.74,0.0,0.86053,0.0001,11.9632]
[1777298120729,39.58,77746.74,0.0,0.86053,0.0001,11.9632]
[1777298120970,39.58,77754.25,0.0,0.86132,0.0001,11.91835]
[1777298121977,39.58,77755.33,0.0,0.86143,0.0001,11.91162]
[1777298124998,39.57,77757.94,0.0,0.86173,0.0001,11.89475]
[1777298126961,39.57,77758.72,0.0,0.86182,0.0001,11.88961]
[1777298127012,39.57,77753.56,0.0,0.86129,0.0001,11.91962]
[1777298128019,39.57,77740.81,0.0,0.85997,0.0001,11.99478]
[1777298129026,39.57,77739.6,0.0,0.85985,0.0001,12.00151]
[1777298130033,39.56,77733.86,0.0,0.85926,0.0001,12.03507]
[1777298131040,39.56,77726.68,0.0,0.85856,0.00011,12.07206]
[1777298132047,39.56,77723.66,0.0,0.85825,0.00011,12.08966]
[1777298133056,39.56,77722.18,0.0,0.8581,0.00011,12.09786]
[1777298135076,39.56,77730.99,0.0,0.85905,0.0001,12.04446]
[1777298136083,39.56,77736.81,0.0,0.85967,0.0001,12.00945]
[1777298137090,39.55,77732.46,0.0,0.85922,0.0001,12.03476]
[1777298138098,39.55,77729.75,0.0,0.85894,0.00011,12.05033]
[1777298139105,39.55,77727.6,0.0,0.85873,0.00011,12.06255]
[1777298140112,39.55,77725.0,0.0,0.85846,0.00011,12.07743]
[1777298141119,39.55,77724.14,0.0,0.85838,0.00011,12.08197]
[1777298143133,39.54,77723.36,0.0,0.85832,0.00011,12.08546]
[1777298145147,39.54,77717.99,0.0,0.85777,0.00011,12.11641]
[1777298146154,39.54,77716.99,0.0,0.85767,0.00011,12.12173]
[1777298147161,39.54,77719.3,0.0,0.85793,0.00011,12.1074]
[1777298148168,39.54,77721.51,0.0,0.85817,0.00011,12.09369]
[1777298149175,39.54,77722.56,0.0,0.85829,0.00011,12.08687]
[1777298150182,39.53,77721.62,0.0,0.8582,0.00011,12.09187]
[1777298151189,39.53,77720.8,0.0,0.85813,0.00011,12.09616]
[1777298153202,39.53,77721.86,0.0,0.85826,0.00011,12.08868]
[1777298156224,39.52,77723.08,0.0,0.85842,0.00011,12.07969]
[1777298158237,39.52,77725.83,0.0,0.85873,0.00011,12.06223]
[1777298159245,39.52,77732.38,0.0,0.85943,0.0001,12.02282]
[1777298161175,39.52,77730.71,0.0,0.85927,0.0001,12.03173]
[1777298161260,39.52,77733.61,0.0,0.85957,0.0001,12.01453]
[1777298162266,39.51,77736.62,0.0,0.8599,0.0001,11.9962]
[1777298163273,39.51,77735.94,0.0,0.85983,0.0001,11.99978]
[1777298164280,39.51,77734.58,0.0,0.8597,0.0001,12.0074]
[1777298165287,39.51,77731.03,0.0,0.85933,0.0001,12.028]
[1777298166294,39.51,77732.36,0.0,0.85948,0.0001,12.01963]
[1777298167301,39.51,77736.32,0.0,0.8599,0.0001,11.99566]
[1777298169315,39.5,77735.34,0.0,0.85982,0.0001,12.0006]
[1777298170906,39.5,77737.05,0.0,0.86,0.0001,11.99002]
[1777298171329,39.5,77745.59,0.0,0.8609,0.0001,11.93895]
[1777298172993,39.5,77744.27,0.0,0.86078,0.0001,11.94564]
[1777298173343,39.5,77740.24,0.0,0.86036,0.0001,11.96954]
[1777298174350,39.5,77736.75,0.0,0.86001,0.0001,11.98964]
[1777298175357,39.5,77735.59,0.0,0.85989,0.0001,11.99612]
[1777298176364,39.5,77732.0,0.0,0.85952,0.0001,12.01701]
[1777298177371,39.49,77730.98,0.0,0.85943,0.0001,12.02262]
[1777298178378,39.49,77729.5,0.0,0.85928,0.0001,12.03095]
[1777298182406,39.49,77731.14,0.0,0.85948,0.0001,12.01937]
[1777298183413,39.49,77730.61,0.0,0.85943,0.0001,12.02208]
[1777298184420,39.48,77731.37,0.0,0.85952,0.0001,12.01712]
[1777298185427,39.48,77735.15,0.0,0.85992,0.0001,11.99424]
[1777298186434,39.48,77737.94,0.0,0.86022,0.0001,11.97727]
[1777298189455,39.48,77736.58,0.0,0.8601,0.0001,11.98419]
[1777298190462,39.48,77737.65,0.0,0.86022,0.0001,11.97745]
[1777298193484,39.47,77739.57,0.0,0.86049,0.0001,11.95987]
[1777298194491,39.47,77738.76,0.0,0.8604,0.0001,11.96456]
[1777298195498,39.47,77738.14,0.0,0.86034,0.0001,11.96813]
[1777298196505,39.47,77739.57,0.0,0.86049,0.0001,11.95953]
[1777298197512,39.47,77740.24,0.0,0.86056,0.0001,11.95545]
[1777298198519,39.47,77739.6,0.0,0.8605,0.0001,11.95915]
[1777298199526,39.47,77741.27,0.0,0.86067,0.0001,11.94915]
[1777298201540,39.47,77740.55,0.0,0.86061,0.0001,11.95303]
[1777298202547,39.47,77741.44,0.0,0.8607,0.0001,11.94744]
[1777298203553,39.47,77742.38,0.0,0.86081,0.0001,11.94156]
[1777298204561,39.47,77744.7,0.0,0.86105,0.0001,11.92749]
[1777298205568,39.47,77735.84,0.0,0.86014,0.0001,11.9796]
[1777298206575,39.47,77738.5,0.0,0.86042,0.0001,11.96346]
[1777298207582,39.47,77742.35,0.0,0.86083,0.0001,11.94029]
[1777298208589,39.46,77746.64,0.0,0.86128,0.0001,11.91455]
[1777298210603,39.46,77745.43,0.0,0.86116,0.0001,11.92124]
[1777298212617,39.46,77747.21,0.0,0.86136,0.0001,11.90974]
[1777298215639,39.46,77745.67,0.0,0.86123,0.0001,11.91752]
[1777298216644,39.46,77750.34,0.0,0.86172,0.0001,11.88934]
[1777298217652,39.45,77751.46,0.0,0.86184,0.0001,11.88228]
[1777298218659,39.45,77751.7,0.0,0.86188,0.0001,11.88044]
[1777298219666,39.45,77750.84,0.0,0.86179,0.0001,11.88514]
[1777298220673,39.45,77751.1,0.0,0.86183,0.0001,11.88318]
[1777298221680,39.45,77750.38,0.0,0.86176,0.0001,11.88704]
[1777298223694,39.45,77751.24,0.0,0.86186,0.0001,11.8811]
[1777298224701,39.45,77753.52,0.0,0.86211,0.0001,11.86716]
[1777298225708,39.44,77753.41,0.0,0.8621,0.0001,11.86742]
[1777298226715,39.44,77747.91,0.0,0.86154,0.0001,11.89968]
[1777298227722,39.44,77747.54,0.0,0.86151,0.0001,11.90144]
[1777298228729,39.44,77748.38,0.0,0.8616,0.0001,11.89602]
[1777298229736,39.44,77750.79,0.0,0.86186,0.0001,11.88129]
[1777298230743,39.44,77751.59,0.0,0.86195,0.0001,11.87613]
[1777298231750,39.44,77751.33,0.0,0.86193,0.0001,11.87727]
[1777298232757,39.44,77754.01,0.0,0.86221,0.0001,11.86096]
[1777298233764,39.44,77755.4,0.0,0.86236,0.0001,11.85233]
[1777298234328,39.44,77755.4,0.0,0.86236,0.0001,11.85233]
[1777298234885,39.44,77755.4,0.0,0.86236,0.0001,11.85233]
[1777298234904,39.43,77757.41,0.0,0.86258,0.0001,11.84003]
[1777298235778,39.43,77764.75,0.0,0.86334,0.0001,11.79613]
[1777298237792,39.43,77773.75,0.0,0.86428,0.0001,11.74217]
[1777298239806,39.43,77768.74,0.0,0.86377,0.0001,11.77141]
[1777298241820,39.43,77766.2,0.0,0.86352,0.0001,11.78596]
[1777298243833,39.43,77761.85,0.0,0.86308,0.0001,11.81119]
[1777298244841,39.43,77759.44,0.0,0.86284,0.0001,11.82521]
[1777298247103,39.43,77759.28,0.0,0.86282,0.0001,11.82583]
[1777298247697,39.42,77758.86,0.0,0.86279,0.0001,11.82763]
[1777298248342,39.42,77757.77,0.0,0.86268,0.0001,11.83409]
[1777298250882,39.42,77753.69,0.0,0.86228,0.0001,11.85721]
[1777298251890,39.42,77742.55,0.0,0.86117,0.0001,11.91793]
[1777298252897,39.42,77741.2,0.0,0.86104,0.0001,11.92554]
[1777298253904,39.42,77741.91,0.0,0.86112,0.0001,11.92082]
[1777298254915,39.41,77742.5,0.0,0.86119,0.0001,11.91681]
[1777298255918,39.41,77743.66,0.0,0.86132,0.0001,11.90941]
[1777298256925,39.41,77743.28,0.0,0.86129,0.0001,11.91117]
[1777298257932,39.41,77742.92,0.0,0.86126,0.0001,11.91282]
[1777298258939,39.41,77744.33,0.0,0.86142,0.0001,11.90395]
[1777298259946,39.41,77751.95,0.0,0.86222,0.0001,11.8582]
[1777298260953,39.41,77751.65,0.0,0.86219,0.0001,11.8595]
[1777298261960,39.41,77752.14,0.0,0.86225,0.0001,11.85618]
[1777298262967,39.4,77751.84,0.0,0.86223,0.0001,11.85755]
[1777298263974,39.4,77750.83,0.0,0.86214,0.0001,11.86274]
[1777298264981,39.4,77751.97,0.0,0.86225,0.0001,11.85596]
[1777298265988,39.4,77752.13,0.0,0.86228,0.0001,11.8546]
[1777298266996,39.4,77751.74,0.0,0.86224,0.0001,11.85652]
[1777298269010,39.4,77752.93,0.0,0.86239,0.0001,11.84825]
[1777298270018,39.39,77753.17,0.0,0.86242,0.0001,11.84644]
[1777298271025,39.39,77754.09,0.0,0.86252,0.0001,11.8406]
[1777298272031,39.39,77754.7,0.0,0.86259,0.0001,11.8366]
[1777298273038,39.39,77754.6,0.0,0.86259,0.0001,11.83683]
[1777298274046,39.39,77754.55,0.0,0.86259,0.0001,11.83676]
[1777298275053,39.39,77755.28,0.0,0.86267,0.0001,11.83205]
[1777298276060,39.39,77758.37,0.0,0.86299,0.0001,11.81334]
[1777298281098,39.38,77760.35,0.0,0.86323,0.0001,11.79992]
[1777298283112,39.38,77757.46,0.0,0.86294,0.0001,11.81643]
[1777298284119,39.38,77755.06,0.0,0.8627,0.0001,11.83033]
[1777298285126,39.38,77756.96,0.0,0.8629,0.0001,11.81867]
[1777298286133,39.38,77759.65,0.0,0.86318,0.0001,11.80232]
[1777298287140,39.38,77761.64,0.0,0.8634,0.0001,11.79017]
[1777298291167,39.37,77763.73,0.0,0.86363,0.0001,11.77643]
[1777298291720,39.37,77763.73,0.0,0.86363,0.0001,11.77643]
[1777298292175,39.37,77768.09,0.0,0.86409,0.0001,11.74998]
[1777298293182,39.37,77773.68,0.0,0.86468,0.0001,11.71628]
[1777298294189,39.37,77776.42,0.0,0.86496,0.0001,11.69955]
[1777298299224,39.36,77774.05,0.0,0.86476,0.0001,11.71135]
[1777298302248,39.36,77770.38,0.0,0.86441,0.0001,11.7317]
[1777298303255,39.36,77765.67,0.0,0.86393,0.0001,11.75917]
[1777298305268,39.36,77762.46,0.0,0.86361,0.0001,11.7774]
[1777298309297,39.34,77766.59,0.0,0.86411,0.0001,11.74877]
[1777298314332,39.34,77768.55,0.0,0.86438,0.0001,11.7308]
[1777298316346,39.34,77771.47,0.0,0.86469,0.0001,11.7125]
[1777298321381,39.33,77771.77,0.0,0.86476,0.0001,11.70844]
[1777298323395,39.33,77775.67,0.0,0.86518,0.0001,11.68438]
[1777298328430,39.32,77777.14,0.0,0.86536,0.0001,11.67362]
[1777298333464,39.32,77777.08,0.0,0.86539,0.0001,11.67199]
[1777298334472,39.32,77774.67,0.0,0.86515,0.0001,11.68591]
[1777298335479,39.31,77772.1,0.0,0.86489,0.0001,11.70075]
[1777298339507,39.31,77774.0,0.0,0.86512,0.0001,11.68771]
[1777298342528,39.31,77776.15,0.0,0.86536,0.0001,11.6737]
[1777298343534,39.31,77778.76,0.0,0.86563,0.0001,11.6578]
[1777298346557,39.3,77788.5,0.0,0.86664,0.0001,11.59883]
[1777298347564,39.3,77791.72,0.0,0.86698,0.0001,11.57942]
[1777298349220,39.3,77791.72,0.0,0.86698,0.0001,11.57942]
[1777298349272,39.3,77791.72,0.0,0.86698,0.0001,11.57942]
[1777298349321,39.3,77796.49,0.0,0.86748,0.0001,11.55017]
[1777298349519,39.3,77796.49,0.0,0.86748,0.0001,11.55017]
[1777298350585,39.3,77793.63,0.0,0.86719,0.0001,11.56669]
[1777298351591,39.3,77788.8,0.0,0.86671,0.0001,11.59487]
[1777298352598,39.3,77786.5,0.0,0.86648,0.0001,11.60823]
[1777298353606,39.29,77783.49,0.0,0.86618,0.0001,11.62579]
[1777298354613,39.29,77779.99,0.0,0.86583,0.0001,11.64624]
[1777298355619,39.29,77778.45,0.0,0.86568,0.0001,11.65503]
[1777298357634,39.29,77777.81,0.0,0.86563,0.0001,11.65807]
[1777298358641,39.29,77778.31,0.0,0.86568,0.0001,11.65472]
[1777298359648,39.29,77777.12,0.0,0.86557,0.0001,11.66142]
[1777298360655,39.29,77775.7,0.0,0.86543,0.0001,11.66947]
[1777298364682,39.28,77775.14,0.0,0.8654,0.0001,11.67124]
[1777298365689,39.28,77775.69,0.0,0.86546,0.0001,11.66757]
[1777298366696,39.28,77775.02,0.0,0.8654,0.0001,11.67117]
[1777298367704,39.28,77776.42,0.0,0.86555,0.0001,11.66246]
[1777298368711,39.28,77779.32,0.0,0.86585,0.0001,11.64484]
[1777298370725,39.28,77781.06,0.0,0.86604,0.0001,11.63379]
[1777298371732,39.28,77777.8,0.0,0.86576,0.0001,11.64776]
[1777298372739,39.27,77770.29,0.0,0.865,0.0001,11.69206]
[1777298373745,39.27,77769.11,0.0,0.86488,0.0001,11.69867]
[1777298374753,39.27,77766.88,0.0,0.86466,0.0001,11.71151]
[1777298377774,39.27,77757.27,0.0,0.86369,0.0001,11.76753]
[1777298379280,39.27,77755.91,0.0,0.86356,0.0001,11.77485]
[1777298379788,39.27,77749.82,0.0,0.86293,0.0001,11.81113]
[1777298381802,39.26,77752.95,0.0,0.86326,0.0001,11.79205]
[1777298383816,39.26,77752.2,0.0,0.8632,0.0001,11.79592]
[1777298385830,39.26,77765.5,0.0,0.86458,0.0001,11.71611]
[1777298386837,39.26,77765.02,0.0,0.86454,0.0001,11.71852]
[1777298387844,39.26,77763.45,0.0,0.86438,0.0001,11.72741]
[1777298388851,39.26,77760.32,0.0,0.86407,0.0001,11.74558]
[1777298390865,39.25,77758.96,0.0,0.86394,0.0001,11.75269]
[1777298391872,39.25,77756.61,0.0,0.86371,0.0001,11.76619]
[1777298392879,39.25,77757.41,0.0,0.8638,0.0001,11.7609]
[1777298393886,39.25,77758.12,0.0,0.86388,0.0001,11.75615]
[1777298395900,39.25,77757.09,0.0,0.86379,0.0001,11.76127]
[1777298396907,39.25,77758.36,0.0,0.86393,0.0001,11.75318]
[1777298397914,39.24,77757.6,0.0,0.86386,0.0001,11.7572]
[1777298398920,39.24,77755.71,0.0,0.86368,0.0001,11.76794]
[1777298399928,39.24,77756.48,0.0,0.86377,0.0001,11.76282]
[1777298400934,39.24,77748.65,0.0,0.86296,0.0001,11.80897]
[1777298401942,39.24,77742.02,0.0,0.86228,0.0001,11.84804]
[1777298402949,39.24,77745.94,0.0,0.8627,0.0001,11.82414]
[1777298403956,39.24,77752.91,0.0,0.86343,0.0001,11.78209]
[1777298404963,39.23,77749.91,0.0,0.86313,0.0001,11.79953]
[1777298405970,39.23,77746.47,0.0,0.86278,0.0001,11.81959]
[1777298406977,39.23,77743.86,0.0,0.86251,0.0001,11.83467]
[1777298407984,39.23,77742.78,0.0,0.86241,0.0001,11.84075]
[1777298409998,39.23,77738.11,0.0,0.86193,0.0001,11.86784]
[1777298411005,39.23,77742.18,0.0,0.86236,0.0001,11.84338]
[1777298414027,39.23,77744.05,0.0,0.86257,0.0001,11.83164]
[1777298415035,39.23,77747.78,0.0,0.86296,0.0001,11.80921]
[1777298416042,39.22,77751.76,0.0,0.86338,0.0001,11.78508]
[1777298417049,39.22,77753.67,0.0,0.86358,0.0001,11.77333]
[1777298418056,39.22,77755.4,0.0,0.86377,0.0001,11.76256]
[1777298419063,39.22,77759.44,0.0,0.8642,0.0001,11.73792]
[1777298420070,39.22,77758.65,0.0,0.86412,0.0001,11.74209]
[1777298424098,39.21,77757.1,0.0,0.864,0.0001,11.74928]
[1777298425719,39.21,77756.8,0.0,0.86398,0.0001,11.75055]
[1777298425785,39.21,77756.8,0.0,0.86398,0.0001,11.75055]
[1777298426034,39.21,77756.8,0.0,0.86398,0.0001,11.75055]
[1777298426112,39.21,77778.87,0.0,0.86625,0.0001,11.61856]
[1777298426725,39.21,77778.87,0.0,0.86625,0.0001,11.61856]
[1777298427119,39.21,77787.18,0.0,0.86711,0.0001,11.56859]
[1777298428427,39.21,77787.18,0.0,0.86711,0.0001,11.56859]
[1777298428127,39.21,77783.61,0.0,0.86675,0.0001,11.58948]
[1777298428499,39.21,77783.61,0.0,0.86675,0.0001,11.58948]
[1777298429267,39.21,77783.61,0.0,0.86675,0.0001,11.58948]
[1777298429334,39.21,77795.39,0.0,0.86796,0.0001,11.51886]
[1777298430144,39.21,77801.62,0.0,0.86859,0.0001,11.48185]
[1777298431151,39.21,77799.42,0.0,0.86841,0.0001,11.48966]
[1777298431622,39.21,77799.42,0.0,0.86841,0.0001,11.48966]
[1777298432158,39.21,77816.53,0.0,0.87014,0.0001,11.38797]
[1777298433165,39.2,77817.93,0.0,0.87029,0.0001,11.37899]
[1777298436186,39.2,77822.49,0.0,0.87076,0.0001,11.35119]
[1777298437193,39.2,77824.52,0.0,0.87097,0.0001,11.3387]
[1777298439450,39.2,77823.36,0.0,0.87086,0.0001,11.34514]
[1777298439464,39.2,77825.66,0.0,0.87109,0.0001,11.33107]
[1777298439985,39.2,77825.66,0.0,0.87109,0.0001,11.33107]
[1777298441224,39.2,77821.53,0.0,0.8707,0.0001,11.3547]
[1777298442231,39.19,77823.75,0.0,0.87092,0.0001,11.34108]
[1777298445203,39.19,77822.51,0.0,0.87082,0.0001,11.34754]
[1777298445252,39.19,77824.66,0.0,0.87103,0.0001,11.3348]
[1777298445687,39.19,77824.66,0.0,0.87103,0.0001,11.3348]
[1777298446259,39.19,77827.27,0.0,0.8713,0.0001,11.31846]
[1777298447266,39.19,77825.38,0.0,0.87112,0.0001,11.32925]
[1777298450287,39.18,77823.44,0.0,0.87095,0.0001,11.33949]
[1777298453324,39.18,77818.0,0.0,0.87042,0.0001,11.37089]
[1777298456345,39.18,77815.87,0.0,0.87023,0.0001,11.38195]
[1777298457457,39.18,77815.87,0.0,0.87023,0.0001,11.38195]
[1777298461387,39.17,77819.25,0.0,0.8706,0.0001,11.36029]
[1777298463464,39.17,77820.77,0.0,0.87076,0.0001,11.35083]
[1777298463399,39.17,77824.8,0.0,0.87117,0.0001,11.3265]
[1777298468433,39.17,77826.12,0.0,0.87133,0.0001,11.31675]
[1777298470448,39.16,77823.28,0.0,0.87106,0.0001,11.33282]
[1777298474477,39.16,77821.28,0.0,0.87089,0.0001,11.34306]
[1777298478505,39.15,77818.31,0.0,0.87062,0.0001,11.35904]
[1777298483540,39.15,77817.35,0.0,0.87055,0.0001,11.36309]
[1777298485428,39.15,77817.35,0.0,0.87055,0.0001,11.36309]
[1777298486040,39.15,77818.14,0.0,0.87063,0.0001,11.35797]
[1777298486561,39.15,77821.8,0.0,0.87101,0.0001,11.33542]
[1777298488575,39.14,77817.9,0.0,0.87064,0.0001,11.35779]
[1777298489582,39.14,77814.7,0.0,0.87032,0.0001,11.37638]
[1777298491913,39.14,77813.02,0.0,0.87016,0.0001,11.38592]
[1777298491938,39.14,77810.34,0.0,0.86995,0.0001,11.39633]
[1777298493610,39.14,77806.81,0.0,0.86961,0.0001,11.41638]
[1777298495624,39.14,77810.28,0.0,0.86997,0.0001,11.3948]
[1777298498646,39.13,77808.16,0.0,0.86978,0.0001,11.40631]
[1777298500660,39.13,77805.36,0.0,0.8695,0.0001,11.42254]
[1777298504850,39.13,77803.31,0.0,0.86931,0.0001,11.43378]
[1777298510730,39.12,77804.23,0.0,0.86943,0.0001,11.42678]
[1777298513751,39.12,77802.3,0.0,0.86925,0.0001,11.43745]
[1777298514758,39.12,77806.16,0.0,0.86964,0.0001,11.41421]
[1777298516145,39.12,77806.16,0.0,0.86964,0.0001,11.41421]
[1777298517104,39.12,77806.55,0.0,0.86968,0.0001,11.41163]
[1777298517168,39.12,77809.43,0.0,0.86998,0.0001,11.39399]
[1777298518786,39.12,77806.06,0.0,0.86966,0.0001,11.41307]
[1777298520800,39.11,77802.8,0.0,0.86935,0.0001,11.43143]
[1777298521808,39.11,77792.82,0.0,0.86834,0.0001,11.49056]
[1777298522816,39.11,77781.89,0.0,0.86724,0.0001,11.55533]
[1777298523823,39.11,77777.28,0.0,0.86677,0.0001,11.58261]
[1777298524830,39.11,77772.49,0.0,0.86629,0.0001,11.61094]
[1777298526072,39.11,77772.49,0.0,0.86629,0.0001,11.61094]
[1777298526154,39.11,77772.49,0.0,0.86629,0.0001,11.61094]
[1777298526272,39.11,77772.49,0.0,0.86629,0.0001,11.61094]
[1777298526278,39.11,77769.07,0.0,0.86594,0.0001,11.63108]
[1777298526847,39.11,77762.52,0.0,0.86527,0.0001,11.66988]
[1777298527854,39.11,77754.63,0.0,0.86446,0.0001,11.71667]
[1777298530875,39.1,77753.52,0.0,0.86437,0.0001,11.72208]
[1777298531882,39.1,77758.99,0.0,0.86494,0.0001,11.68898]
[1777298532889,39.1,77759.82,0.0,0.86503,0.0001,11.68366]
[1777298533896,39.1,77764.62,0.0,0.86553,0.0001,11.65464]
[1777298534903,39.1,77769.31,0.0,0.86602,0.0001,11.62633]
[1777298535911,39.1,77777.1,0.0,0.86682,0.0001,11.57957]
[1777298536919,39.1,77790.57,0.0,0.86819,0.0001,11.49932]
[1777298537925,39.1,77790.38,0.0,0.86815,0.0001,11.50211]
[1777298538932,39.1,77790.9,0.0,0.8682,0.0001,11.49893]
[1777298539939,39.1,77782.99,0.0,0.8674,0.0001,11.54599]
[1777298540946,39.1,77779.79,0.0,0.86707,0.0001,11.56492]
[1777298541953,39.1,77776.2,0.0,0.86671,0.0001,11.58615]
[1777298543537,39.1,77768.99,0.0,0.86598,0.0001,11.62871]
[1777298544974,39.1,77772.27,0.0,0.86632,0.0001,11.60886]
[1777298545981,39.1,77774.84,0.0,0.86659,0.0001,11.59329]
[1777298546988,39.1,77775.53,0.0,0.86666,0.0001,11.58896]
[1777298547995,39.1,77776.53,0.0,0.86677,0.0001,11.58278]
[1777298549002,39.1,77775.43,0.0,0.86666,0.0001,11.58914]
[1777298550009,39.1,77776.17,0.0,0.86674,0.0001,11.58451]
[1777298552539,39.1,77785.32,0.0,0.86773,0.0001,11.52434]
[1777298553030,39.1,77797.82,0.0,0.86899,0.0001,11.44987]
[1777298554528,39.1,77801.41,0.0,0.86936,0.0001,11.42851]
[1777298554920,39.1,77801.41,0.0,0.86936,0.0001,11.42851]
[1777298555031,39.1,77801.41,0.0,0.86936,0.0001,11.42851]
[1777298555044,39.1,77801.11,0.0,0.86933,0.0001,11.43029]
[1777298558065,39.1,77798.19,0.0,0.86903,0.0001,11.44771]
[1777298560421,39.1,77798.87,0.0,0.8691,0.0001,11.44365]
[1777298560432,39.1,77799.08,0.0,0.86913,0.0001,11.44189]
[1777298561086,39.1,77793.72,0.0,0.86859,0.0001,11.47381]
[1777298562093,39.09,77791.05,0.0,0.86832,0.0001,11.48942]
[1777298563528,39.09,77791.05,0.0,0.86832,0.0001,11.48942]
[1777298563100,39.09,77790.06,0.0,0.86822,0.0001,11.49523]
[1777298564107,39.09,77793.69,0.0,0.86859,0.0001,11.47351]
[1777298565114,39.09,77792.53,0.0,0.86848,0.0001,11.48036]
[1777298566121,39.09,77792.12,0.0,0.86843,0.0001,11.48273]
[1777298567127,39.09,77783.97,0.0,0.86761,0.0001,11.53124]
[1777298568135,39.09,77781.49,0.0,0.86736,0.0001,11.54588]
[1777298569142,39.09,77780.62,0.0,0.86727,0.0001,11.55091]
[1777298570149,39.09,77779.38,0.0,0.86715,0.0001,11.55815]
[1777298571156,39.09,77765.06,0.0,0.86568,0.0001,11.64346]
[1777298571827,39.09,77765.06,0.0,0.86568,0.0001,11.64346]
[1777298571894,39.09,77765.06,0.0,0.86568,0.0001,11.64346]
[1777298572019,39.09,77765.06,0.0,0.86568,0.0001,11.64346]
[1777298572276,39.09,77765.06,0.0,0.86568,0.0001,11.64346]
[1777298572310,39.09,77761.72,0.0,0.86534,0.0001,11.66324]
[1777298573170,39.09,77756.08,0.0,0.86477,0.0001,11.69666]
[1777298574177,39.09,77755.2,0.0,0.86468,0.0001,11.70185]
[1777298577210,39.09,77756.25,0.0,0.86479,0.0001,11.69522]
[1777298578204,39.09,77759.55,0.0,0.86513,0.0001,11.67537]
[1777298579211,39.09,77758.1,0.0,0.86499,0.0001,11.68369]
[1777298580219,39.09,77755.75,0.0,0.86475,0.0001,11.69741]
[1777298581226,39.09,77755.02,0.0,0.86468,0.0001,11.70144]
[1777298583240,39.08,77752.89,0.0,0.86447,0.0001,11.71347]
[1777298584247,39.08,77752.02,0.0,0.86439,0.0001,11.71831]
[1777298585254,39.08,77753.43,0.0,0.86454,0.0001,11.7095]
[1777298586261,39.08,77757.58,0.0,0.86498,0.0001,11.6843]
[1777298587268,39.08,77759.1,0.0,0.86514,0.0001,11.67484]
[1777298588275,39.08,77757.68,0.0,0.865,0.0001,11.68299]
[1777298590288,39.08,77758.84,0.0,0.86513,0.0001,11.67541]
[1777298592303,39.08,77758.0,0.0,0.86505,0.0001,11.67979]
[1777298595324,39.07,77758.89,0.0,0.86516,0.0001,11.67354]
[1777298596331,39.07,77753.6,0.0,0.86463,0.0001,11.70457]
[1777298597338,39.07,77751.45,0.0,0.86441,0.0001,11.71709]
[1777298599352,39.07,77750.27,0.0,0.8643,0.0001,11.72343]
[1777298601366,39.07,77747.04,0.0,0.86398,0.0001,11.74203]
[1777298602373,39.06,77742.86,0.0,0.86355,0.0001,11.76665]
[1777298602991,39.06,77742.86,0.0,0.86355,0.0001,11.76665]
[1777298603380,39.07,77736.09,0.0,0.86284,0.0001,11.80724]
[1777298604387,39.06,77732.98,0.0,0.86252,0.0001,11.82585]
[1777298605394,39.06,77731.8,0.0,0.86239,0.0001,11.83287]
[1777298608372,39.06,77731.66,0.0,0.86238,0.0001,11.8336]
[1777298608465,39.06,77731.66,0.0,0.86238,0.0001,11.8336]
[1777298608584,39.06,77731.66,0.0,0.86238,0.0001,11.8336]
[1777298608525,39.06,77727.72,0.0,0.86197,0.0001,11.85714]
[1777298609421,39.06,77727.14,0.0,0.86191,0.0001,11.86052]
[1777298610429,39.06,77726.45,0.0,0.86184,0.0001,11.86455]
[1777298611436,39.06,77725.05,0.0,0.86174,0.00011,11.86775]
[1777298612443,39.06,77723.72,0.0,0.8616,0.00011,11.87561]
[1777298613450,39.06,77728.06,0.0,0.86206,0.0001,11.84946]
[1777298614457,39.06,77730.44,0.0,0.86231,0.0001,11.8351]
[1777298615464,39.06,77732.18,0.0,0.8625,0.0001,11.8246]
[1777298616471,39.06,77731.47,0.0,0.86242,0.0001,11.82879]
[1777298617481,39.06,77736.73,0.0,0.86297,0.0001,11.7972]
[1777298617926,39.06,77736.73,0.0,0.86297,0.0001,11.7972]
[1777298618254,39.06,77736.73,0.0,0.86297,0.0001,11.7972]
[1777298618488,39.06,77742.33,0.0,0.86356,0.0001,11.76341]
[1777298619495,39.06,77744.6,0.0,0.8638,0.0001,11.74961]
[1777298620504,39.06,77744.27,0.0,0.86377,0.0001,11.7514]
[1777298621509,39.06,77743.56,0.0,0.8637,0.0001,11.75547]
[1777298623606,39.06,77743.75,0.0,0.86372,0.0001,11.75414]
[1777298623660,39.06,77743.69,0.0,0.86372,0.0001,11.75431]
[1777298624530,39.06,77741.79,0.0,0.86353,0.0001,11.76549]
[1777298625537,39.06,77740.16,0.0,0.86336,0.0001,11.77505]
[1777298626037,39.06,77740.16,0.0,0.86336,0.0001,11.77505]
[1777298626544,39.06,77745.96,0.0,0.86397,0.0001,11.7401]
[1777298628558,39.05,77748.77,0.0,0.86427,0.0001,11.72243]
[1777298629565,39.05,77746.97,0.0,0.86409,0.0001,11.73281]
[1777298630572,39.05,77745.73,0.0,0.86397,0.0001,11.73982]
[1777298631111,39.05,77745.73,0.0,0.86397,0.0001,11.73982]
[1777298632375,39.05,77745.73,0.0,0.86397,0.0001,11.73982]
[1777298632586,39.05,77744.4,0.0,0.86385,0.0001,11.74693]
[1777298633597,39.05,77748.74,0.0,0.8643,0.0001,11.72063]
[1777298634629,39.05,77752.03,0.0,0.86465,0.0001,11.70066]
[1777298635633,39.05,77758.36,0.0,0.86531,0.0001,11.66241]
[1777298640670,39.04,77755.5,0.0,0.86504,0.0001,11.67794]
[1777298641680,39.04,77754.66,0.0,0.86495,0.0001,11.68297]
[1777298642684,39.04,77751.43,0.0,0.86463,0.0001,11.70165]
[1777298643691,39.04,77749.42,0.0,0.86443,0.0001,11.71333]
[1777298644698,39.04,77748.46,0.0,0.86433,0.0001,11.71872]
[1777298645711,39.04,77750.58,0.0,0.86456,0.0001,11.70566]
[1777298646718,39.04,77752.49,0.0,0.86476,0.0001,11.69387]
[1777298647725,39.04,77751.48,0.0,0.86467,0.0001,11.69958]
[1777298648732,39.03,77746.97,0.0,0.8642,0.0001,11.72625]
[1777298649738,39.03,77744.6,0.0,0.86396,0.0001,11.74006]
[1777298650746,39.03,77744.12,0.0,0.86392,0.0001,11.74253]
[1777298651753,39.03,77742.75,0.0,0.86378,0.0001,11.75045]
[1777298652760,39.03,77743.46,0.0,0.86386,0.0001,11.7459]
[1777298655780,39.03,77744.54,0.0,0.86399,0.0001,11.73852]
[1777298656788,39.03,77743.83,0.0,0.86392,0.0001,11.74247]
[1777298657795,39.03,77744.63,0.0,0.86401,0.0001,11.73737]
[1777298658801,39.03,77745.34,0.0,0.86409,0.0001,11.73281]
[1777298661823,39.02,77745.78,0.0,0.86415,0.0001,11.72926]
[1777298663837,39.02,77742.03,0.0,0.86377,0.0001,11.75111]
[1777298665851,39.02,77744.21,0.0,0.86401,0.0001,11.73738]
[1777298668235,39.02,77743.99,0.0,0.86399,0.0001,11.73838]
[1777298668298,39.02,77742.42,0.0,0.86383,0.0001,11.74747]
[1777298668872,39.02,77741.01,0.0,0.86369,0.0001,11.75559]
[1777298670886,39.01,77740.24,0.0,0.86362,0.0001,11.75952]
[1777298671732,39.01,77740.24,0.0,0.86362,0.0001,11.75952]
[1777298671893,39.01,77738.18,0.0,0.86346,0.0001,11.76657]
[1777298672900,39.01,77740.12,0.0,0.86367,0.0001,11.75457]
[1777298673906,39.01,77740.81,0.0,0.86374,0.0001,11.75009]
[1777298674913,39.01,77744.12,0.0,0.86409,0.0001,11.72991]
[1777298675921,39.01,77745.62,0.0,0.86426,0.0001,11.72061]
[1777298676929,39.01,77744.44,0.0,0.86414,0.0001,11.72738]
[1777298677935,39.01,77743.99,0.0,0.8641,0.0001,11.72977]
[1777298678942,39.01,77743.48,0.0,0.86405,0.0001,11.73251]
[1777298680528,39.01,77743.48,0.0,0.86405,0.0001,11.73251]
[1777298680614,39.01,77739.23,0.0,0.86362,0.0001,11.75732]
[1777298680956,39.01,77729.35,0.0,0.86259,0.0001,11.81658]
[1777298681964,39.01,77725.41,0.0,0.86218,0.00011,11.84003]
[1777298683977,39.0,77726.6,0.0,0.86231,0.0001,11.83241]
[1777298685990,39.0,77720.62,0.0,0.86169,0.00011,11.86785]
[1777298687730,39.0,77719.38,0.0,0.86156,0.00011,11.87498]
[1777298688445,39.0,77716.07,0.0,0.86122,0.00011,11.89466]
[1777298692034,39.0,77717.26,0.0,0.86135,0.00011,11.88696]
[1777298693041,39.0,77719.52,0.0,0.86159,0.00011,11.87321]
[1777298694048,39.0,77718.54,0.0,0.86149,0.00011,11.87894]
[1777298697418,39.0,77717.54,0.0,0.8614,0.00011,11.88446]
[1777298703471,38.99,77717.04,0.0,0.86136,0.00011,11.88665]
[1777298704118,38.99,77715.34,0.0,0.86118,0.00011,11.89655]
[1777298705125,38.99,77713.25,0.0,0.86097,0.00011,11.90893]
[1777298705942,38.99,77713.25,0.0,0.86097,0.00011,11.90893]
[1777298706023,38.99,77713.25,0.0,0.86097,0.00011,11.90893]
[1777298706275,38.99,77713.25,0.0,0.86097,0.00011,11.90893]
[1777298706370,38.99,77713.83,0.0,0.86103,0.00011,11.90525]
[1777298709153,38.99,77712.59,0.0,0.86091,0.00011,11.91214]
[1777298711167,38.99,77711.43,0.0,0.86079,0.00011,11.91873]
[1777298712174,38.99,77704.66,0.0,0.86008,0.00011,11.95923]
[1777298713181,38.99,77697.84,0.0,0.85936,0.00011,11.99999]
[1777298714188,38.99,77694.51,0.0,0.85901,0.00011,12.01972]
[1777298715195,38.99,77691.71,0.0,0.85871,0.00011,12.03623]
[1777298716568,38.99,77694.09,0.0,0.85898,0.00011,12.02122]
[1777298718216,38.98,77698.12,0.0,0.85942,0.00011,11.99664]
[1777298719223,38.98,77700.73,0.0,0.8597,0.00011,11.98065]
[1777298720230,38.98,77701.77,0.0,0.85981,0.00011,11.97412]
[1777298722245,38.98,77699.91,0.0,0.85963,0.00011,11.9848]
[1777298723252,38.98,77695.52,0.0,0.85916,0.00011,12.01094]
[1777298725266,38.98,77697.19,0.0,0.85935,0.00011,12.00029]
[1777298726273,38.98,77699.43,0.0,0.85959,0.00011,11.98652]
[1777298727280,38.98,77700.43,0.0,0.8597,0.00011,11.98025]
[1777298728288,38.98,77699.16,0.0,0.85957,0.00011,11.98764]
[1777298729294,38.98,77696.17,0.0,0.85926,0.00011,12.00537]
[1777298730301,38.97,77693.4,0.0,0.85897,0.00011,12.02176]
[1777298731308,38.97,77694.82,0.0,0.85917,0.00011,12.00782]
[1777298732315,38.97,77698.14,0.0,0.85953,0.00011,11.98755]
[1777298733321,38.97,77699.14,0.0,0.85964,0.00011,11.98127]
[1777298737350,38.97,77696.1,0.0,0.85934,0.00011,11.99858]
[1777298738699,38.97,77696.1,0.0,0.85934,0.00011,11.99858]
[1777298738786,38.97,77692.54,0.0,0.85896,0.00011,12.0195]
[1777298739364,38.97,77690.05,0.0,0.8587,0.00011,12.03449]
[1777298740371,38.97,77685.51,0.0,0.85822,0.00011,12.06153]
[1777298741378,38.97,77682.86,0.0,0.85794,0.00011,12.07718]
[1777298742606,38.96,77684.01,0.0,0.85807,0.00011,12.06953]
[1777298743392,38.96,77685.36,0.0,0.85822,0.00011,12.0614]
[1777298745412,38.96,77692.31,0.0,0.85898,0.00011,12.01882]
[1777298746413,38.96,77697.86,0.0,0.85957,0.00011,11.98506]
[1777298747420,38.96,77699.78,0.0,0.85978,0.00011,11.97321]
[1777298748470,38.96,77699.78,0.0,0.85978,0.00011,11.97321]
[1777298748491,38.96,77726.67,0.0,0.86263,0.0001,11.81126]
[1777298749434,38.96,77732.64,0.0,0.86326,0.0001,11.77518]
[1777298750441,38.96,77733.05,0.0,0.8633,0.0001,11.77272]
[1777298751448,38.96,77731.02,0.0,0.8631,0.0001,11.78448]
[1777298752455,38.96,77728.22,0.0,0.86281,0.0001,11.80088]
[1777298753399,38.96,77728.22,0.0,0.86281,0.0001,11.80088]
[1777298753462,38.96,77718.74,0.0,0.86182,0.00011,11.85741]
[1777298753863,38.96,77718.74,0.0,0.86182,0.00011,11.85741]
[1777298754469,38.95,77715.81,0.0,0.86152,0.00011,11.8748]
[1777298755476,38.95,77716.56,0.0,0.8616,0.00011,11.86998]
[1777298757766,38.95,77714.88,0.0,0.86143,0.00011,11.87975]
[1777298757489,38.95,77714.39,0.0,0.86138,0.00011,11.88237]
[1777298758231,38.95,77714.39,0.0,0.86138,0.00011,11.88237]
[1777298758496,38.95,77715.34,0.0,0.86149,0.00011,11.87632]
[1777298759503,38.95,77714.71,0.0,0.86143,0.00011,11.87976]
[1777298760511,38.95,77714.89,0.0,0.86146,0.00011,11.878]
[1777298761518,38.95,77724.06,0.0,0.86242,0.00011,11.82286]
[1777298762274,38.95,77724.06,0.0,0.86242,0.00011,11.82286]
[1777298762530,38.95,77724.06,0.0,0.86242,0.00011,11.82286]
[1777298762776,38.95,77724.06,0.0,0.86242,0.00011,11.82286]
[1777298762607,38.95,77741.17,0.0,0.86422,0.0001,11.71962]
[1777298763759,38.95,77741.17,0.0,0.86422,0.0001,11.71962]
[1777298763815,38.94,77752.42,0.0,0.8654,0.0001,11.65123]
[1777298763883,38.94,77752.42,0.0,0.8654,0.0001,11.65123]
[1777298764004,38.94,77752.42,0.0,0.8654,0.0001,11.65123]
[1777298764545,38.94,77763.1,0.0,0.86651,0.0001,11.5872]
[1777298765552,38.94,77761.16,0.0,0.86631,0.0001,11.59834]
[1777298766559,38.94,77755.66,0.0,0.86575,0.0001,11.6311]
[1777298767580,38.94,77752.45,0.0,0.86542,0.0001,11.65008]
[1777298769743,38.94,77751.57,0.0,0.86534,0.0001,11.65479]
[1777298770601,38.94,77751.03,0.0,0.86529,0.0001,11.65774]
[1777298771608,38.94,77751.8,0.0,0.86538,0.0001,11.65284]
[1777298772615,38.94,77751.28,0.0,0.86533,0.0001,11.65568]
[1777298773622,38.94,77754.94,0.0,0.86571,0.0001,11.63344]
[1777298775636,38.94,77764.18,0.0,0.86667,0.0001,11.57756]
[1777298776605,38.94,77764.18,0.0,0.86667,0.0001,11.57756]
[1777298776693,38.93,77772.65,0.0,0.86754,0.0001,11.52665]
[1777298777096,38.93,77772.65,0.0,0.86754,0.0001,11.52665]
[1777298777150,38.93,77772.65,0.0,0.86754,0.0001,11.52665]
[1777298777736,38.93,77772.65,0.0,0.86754,0.0001,11.52665]
[1777298777782,38.94,77821.76,0.0,0.8725,0.0001,11.23344]
[1777298778675,38.94,77834.15,0.0,0.87372,0.0001,11.15998]
[1777298779900,38.94,77841.91,0.0,0.87448,0.0001,11.11424]
[1777298780604,38.94,77841.91,0.0,0.87448,0.0001,11.11424]
[1777298780685,38.94,77841.91,0.0,0.87448,0.0001,11.11424]
[1777298780953,38.94,77843.76,0.0,0.87466,0.0001,11.10346]
[1777298781367,38.94,77843.76,0.0,0.87466,0.0001,11.10346]
[1777298781533,38.94,77843.76,0.0,0.87466,0.0001,11.10346]
[1777298781695,38.94,77845.43,0.0,0.87482,0.0001,11.09378]
[1777298783192,38.94,77845.8,0.0,0.87485,0.0001,11.09183]
[1777298783287,38.94,77845.8,0.0,0.87485,0.0001,11.09183]
[1777298783381,38.94,77845.8,0.0,0.87485,0.0001,11.09183]
[1777298783898,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784046,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784053,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784284,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784796,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784825,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784859,38.94,77847.81,0.0,0.87505,0.0001,11.08009]
[1777298784717,38.94,77846.74,0.0,0.87494,0.0001,11.08666]
[1777298785088,38.94,77846.74,0.0,0.87494,0.0001,11.08666]
[1777298785281,38.94,77846.74,0.0,0.87494,0.0001,11.08666]
[1777298785724,38.94,77832.75,0.0,0.87356,0.0001,11.17002]
[1777298786731,38.94,77830.29,0.0,0.87331,0.0001,11.18475]
[1777298788856,38.94,77830.4,0.0,0.87332,0.0001,11.18415]
[1777298788745,38.94,77836.71,0.0,0.87394,0.0001,11.14668]
[1777298789026,38.94,77836.71,0.0,0.87394,0.0001,11.14668]
[1777298789096,38.94,77836.71,0.0,0.87394,0.0001,11.14668]
[1777298790764,38.94,77872.44,0.0,0.87744,0.0001,10.93481]
[1777298791118,38.94,77872.44,0.0,0.87744,0.0001,10.93481]
[1777298791437,38.94,77872.44,0.0,0.87744,0.0001,10.93481]
[1777298791768,38.94,77882.59,0.0,0.87846,0.0001,10.8699]
[1777298791893,38.94,77882.59,0.0,0.87846,0.0001,10.8699]
[1777298792775,38.94,77898.71,0.0,0.88,0.0001,10.77472]
[1777298793405,38.94,77898.71,0.0,0.88,0.0001,10.77472]
[1777298793723,38.94,77898.71,0.0,0.88,0.0001,10.77472]
[1777298793782,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298793899,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794097,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794206,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794219,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794221,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794364,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794392,38.94,77901.31,0.0,0.88025,0.0001,10.75947]
[1777298794789,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298794988,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795183,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795239,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795267,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795345,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795353,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795552,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795759,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795776,38.94,77895.86,0.0,0.87973,0.0001,10.79166]
[1777298795980,38.94,77895.64,0.0,0.87971,0.0001,10.79286]
[1777298796274,38.94,77895.64,0.0,0.87971,0.0001,10.79286]
[1777298796364,38.94,77895.64,0.0,0.87971,0.0001,10.79286]
[1777298796803,38.94,77910.85,0.0,0.88116,9e-05,10.70313]
[1777298796926,38.94,77910.85,0.0,0.88116,9e-05,10.70313]
[1777298797384,38.94,77910.85,0.0,0.88116,9e-05,10.70313]
[1777298797763,38.94,77910.85,0.0,0.88116,9e-05,10.70313]
[1777298797789,38.94,77910.85,0.0,0.88116,9e-05,10.70313]
[1777298797810,38.94,77910.65,0.0,0.88114,9e-05,10.70434]
[1777298797939,38.94,77910.65,0.0,0.88114,9e-05,10.70434]
[1777298797990,38.94,77910.65,0.0,0.88114,9e-05,10.70434]
[1777298798243,38.94,77910.65,0.0,0.88114,9e-05,10.70434]
[1777298798817,38.94,77910.9,0.0,0.88116,9e-05,10.7029]
[1777298799603,38.94,77910.9,0.0,0.88116,9e-05,10.7029]
[1777298799715,38.94,77910.9,0.0,0.88116,9e-05,10.7029]
[1777298799841,38.94,77910.9,0.0,0.88116,9e-05,10.7029]
[1777298800111,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800270,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800388,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800505,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800611,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800727,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800786,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800856,38.94,77911.11,0.0,0.88118,9e-05,10.70169]
[1777298800831,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298800972,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801038,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801068,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801269,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801276,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801413,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801554,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801634,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801858,38.94,77912.7,0.0,0.88133,9e-05,10.69237]
[1777298801838,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298801885,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802032,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802096,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802185,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802214,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802282,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802292,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802486,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802521,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802530,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802841,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802869,38.94,77911.93,0.0,0.88126,9e-05,10.69695]
[1777298802845,38.94,77910.51,0.0,0.88112,9e-05,10.70536]
[1777298803618,38.94,77910.51,0.0,0.88112,9e-05,10.70536]
[1777298803792,38.94,77910.51,0.0,0.88112,9e-05,10.70536]
[1777298803852,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804215,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804289,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804302,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804592,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804698,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804782,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804852,38.94,77904.7,0.0,0.88057,0.0001,10.73961]
[1777298804859,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805554,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805592,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805659,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805708,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805787,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805853,38.94,77898.47,0.0,0.87998,0.0001,10.77633]
[1777298805866,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298805898,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806037,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806439,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806547,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806561,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806659,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806776,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806864,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806885,38.94,77894.69,0.0,0.87962,0.0001,10.79857]
[1777298806873,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298806909,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807256,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807291,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807374,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807567,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807593,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807785,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807882,38.94,77896.36,0.0,0.87978,0.0001,10.78862]
[1777298807879,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808066,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808189,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808264,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808296,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808303,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808336,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808536,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808546,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808601,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808638,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808778,38.94,77893.79,0.0,0.87953,0.0001,10.80371]
[1777298808887,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298808931,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809038,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809276,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809308,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809320,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809642,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809703,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809791,38.94,77887.56,0.0,0.87894,0.0001,10.84039]
[1777298809880,38.94,77887.56,0.0,0.87894,0.0001,10.84024]
[1777298811398,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811419,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811535,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811581,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811642,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811722,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811781,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811785,38.94,77888.28,0.0,0.87901,0.0001,10.83598]
[1777298811818,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298811961,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812035,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812074,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812109,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812189,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812204,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812291,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812568,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812643,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812726,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812744,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812782,38.94,77894.64,0.0,0.87962,0.0001,10.79848]
[1777298812827,38.94,77898.38,0.0,0.87998,0.0001,10.77637]
[1777298812915,38.94,77898.38,0.0,0.87998,0.0001,10.77637]
[1777298813593,38.94,77898.38,0.0,0.87998,0.0001,10.77637]
[1777298813710,38.94,77898.38,0.0,0.87998,0.0001,10.77637]
[1777298813759,38.94,77898.38,0.0,0.87998,0.0001,10.77637]
[1777298813801,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298813992,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814037,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814143,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814180,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814264,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814402,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814447,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814552,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814596,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814723,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814748,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814785,38.94,77895.9,0.0,0.87974,0.0001,10.79093]
[1777298814883,38.95,77892.53,0.0,0.87939,0.0001,10.81239]
[1777298815136,38.95,77892.53,0.0,0.87939,0.0001,10.81239]
[1777298815254,38.95,77892.53,0.0,0.87939,0.0001,10.81239]
[1777298815291,38.95,77892.53,0.0,0.87939,0.0001,10.81239]
[1777298815434,38.95,77892.53,0.0,0.87939,0.0001,10.81239]
[1777298815453,38.95,77881.87,0.0,0.87837,0.0001,10.87535]
[1777298816361,38.95,77881.87,0.0,0.87837,0.0001,10.87535]
[1777298816437,38.95,77881.87,0.0,0.87837,0.0001,10.87535]
[1777298816584,38.95,77881.87,0.0,0.87837,0.0001,10.87535]
[1777298816689,38.95,77881.87,0.0,0.87837,0.0001,10.87535]
[1777298816783,38.95,77875.96,0.0,0.8778,0.0001,10.91067]
[1777298817033,38.95,77875.96,0.0,0.8778,0.0001,10.91067]
[1777298817115,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818261,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818283,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818358,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818459,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818476,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818533,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818632,38.95,77865.03,0.0,0.87674,0.0001,10.97538]
[1777298818674,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298818980,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819029,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819090,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819274,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819448,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819524,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819606,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819780,38.95,77856.87,0.0,0.87594,0.0001,11.0241]
[1777298819992,38.95,77855.49,0.0,0.8758,0.0001,11.03241]
[1777298820623,38.95,77855.49,0.0,0.8758,0.0001,11.03241]
[1777298820738,38.95,77855.49,0.0,0.8758,0.0001,11.03241]
[1777298820780,38.95,77855.49,0.0,0.8758,0.0001,11.03241]
[1777298820999,38.95,77854.93,0.0,0.87574,0.0001,11.03585]
[1777298821061,38.95,77857.71,0.0,0.87601,0.0001,11.01936]
[1777298823403,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823506,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823520,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823630,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823715,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823781,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823827,38.95,77858.06,0.0,0.87605,0.0001,11.01743]
[1777298823883,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824271,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824322,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824383,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824520,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824627,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824673,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298824769,38.95,77855.87,0.0,0.87583,0.0001,11.03069]
[1777298825026,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825131,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825172,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825491,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825528,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825543,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825782,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825874,38.95,77854.39,0.0,0.87568,0.0001,11.03958]
[1777298825853,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826032,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826064,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826275,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826317,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826340,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826372,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826386,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826461,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826521,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826770,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826884,38.95,77851.72,0.0,0.87542,0.0001,11.05551]
[1777298826804,38.95,77841.38,0.0,0.8744,0.0001,11.11691]
[1777298826932,38.95,77841.38,0.0,0.8744,0.0001,11.11691]
[1777298827019,38.95,77841.38,0.0,0.8744,0.0001,11.11691]
[1777298827270,38.95,77841.38,0.0,0.8744,0.0001,11.11691]
[1777298827279,38.95,77841.38,0.0,0.8744,0.0001,11.11691]
[1777298827300,38.95,77839.43,0.0,0.87421,0.0001,11.1285]
[1777298830277,38.95,77840.01,0.0,0.87427,0.0001,11.12502]
[1777298830376,38.95,77835.66,0.0,0.87384,0.0001,11.15088]
[1777298835839,38.95,77834.18,0.0,0.8737,0.0001,11.15946]
[1777298836086,38.95,77837.64,0.0,0.87404,0.0001,11.13885]
[1777298839572,38.95,77839.28,0.0,0.8742,0.0001,11.12912]
[1777298840278,38.95,77839.5,0.0,0.87422,0.0001,11.12782]
[1777298840355,38.95,77837.65,0.0,0.87404,0.0001,11.13883]
[1777298846157,38.95,77837.65,0.0,0.87404,0.0001,11.13892]
[1777298848171,38.95,77840.19,0.0,0.87429,0.0001,11.12385]
[1777298853362,38.95,77840.85,0.0,0.8744,0.0001,11.11506]
[1777298853411,38.95,77833.71,0.0,0.87369,0.0001,11.15756]
[1777298854213,38.95,77826.38,0.0,0.87296,0.0001,11.20117]
[1777298856265,38.95,77825.59,0.0,0.87288,0.0001,11.20581]
[1777298862269,38.95,77829.0,0.0,0.87323,0.0001,11.18506]
[1777298864283,38.95,77826.73,0.0,0.87301,0.0001,11.1985]
[1777298866307,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866382,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866503,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866607,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866778,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866898,38.95,77827.32,0.0,0.87307,0.0001,11.19495]
[1777298866871,38.95,77814.2,0.0,0.87176,0.0001,11.2729]
[1777298867026,38.95,77814.2,0.0,0.87176,0.0001,11.2729]
[1777298867411,38.95,77814.2,0.0,0.87176,0.0001,11.2729]
[1777298867460,38.95,77806.07,0.0,0.87095,0.0001,11.32138]
[1777298868312,38.95,77801.79,0.0,0.87052,0.0001,11.34669]
[1777298869112,38.95,77801.79,0.0,0.87052,0.0001,11.34669]
[1777298869543,38.95,77801.79,0.0,0.87052,0.0001,11.34669]
[1777298869581,38.95,77804.44,0.0,0.87079,0.0001,11.33087]
[1777298871333,38.95,77817.92,0.0,0.87214,0.0001,11.25051]
[1777298872340,38.95,77820.45,0.0,0.87239,0.0001,11.2353]
[1777298874354,38.95,77823.11,0.0,0.87266,0.0001,11.21922]
[1777298879389,38.94,77824.38,0.0,0.87279,0.0001,11.21121]
[1777298884425,38.94,77832.37,0.0,0.87359,0.0001,11.16327]
[1777298885432,38.94,77834.72,0.0,0.87383,0.0001,11.14927]
[1777298886439,38.94,77839.99,0.0,0.87435,0.0001,11.11795]
[1777298887106,38.94,77839.99,0.0,0.87435,0.0001,11.11795]
[1777298887269,38.94,77839.99,0.0,0.87435,0.0001,11.11795]
[1777298887408,38.94,77839.99,0.0,0.87435,0.0001,11.11795]
[1777298890470,38.94,77843.9,0.0,0.87473,0.0001,11.09497]
[1777298891963,38.94,77843.9,0.0,0.87473,0.0001,11.09497]
[1777298892073,38.94,77844.12,0.0,0.87475,0.0001,11.09374]
[1777298892481,38.94,77846.78,0.0,0.87501,0.0001,11.07802]
[1777298896509,38.95,77850.53,0.0,0.87537,0.0001,11.05612]
[1777298897368,38.95,77850.53,0.0,0.87537,0.0001,11.05612]
[1777298897687,38.95,77850.53,0.0,0.87537,0.0001,11.05612]
[1777298897701,38.95,77856.05,0.0,0.87591,0.0001,11.02348]
[1777298898378,38.95,77856.05,0.0,0.87591,0.0001,11.02348]
[1777298898453,38.95,77856.05,0.0,0.87591,0.0001,11.02348]
[1777298898921,38.95,77856.05,0.0,0.87591,0.0001,11.02348]
[1777298898986,38.95,77850.56,0.0,0.87537,0.0001,11.05638]
[1777298899161,38.95,77850.56,0.0,0.87537,0.0001,11.05638]
[1777298899529,38.95,77847.33,0.0,0.87505,0.0001,11.07556]
[1777298902249,38.95,77845.57,0.0,0.87487,0.0001,11.0862]
[1777298902529,38.95,77845.57,0.0,0.87487,0.0001,11.0862]
[1777298902823,38.95,77845.57,0.0,0.87487,0.0001,11.0862]
[1777298902918,38.95,77841.41,0.0,0.87446,0.0001,11.11106]
[1777298903559,38.95,77835.06,0.0,0.87383,0.0001,11.14881]
[1777298904566,38.95,77832.98,0.0,0.87363,0.0001,11.16121]
[1777298905572,38.95,77826.15,0.0,0.87295,0.0001,11.20182]
[1777298906580,38.95,77818.6,0.0,0.8722,0.0001,11.24675]
[1777298907587,38.95,77819.12,0.0,0.87225,0.0001,11.24355]
[1777298908594,38.95,77816.44,0.0,0.87199,0.0001,11.25936]
[1777298909601,38.95,77815.61,0.0,0.87191,0.0001,11.26415]
[1777298910608,38.95,77816.21,0.0,0.87197,0.0001,11.26039]
[1777298911615,38.95,77813.66,0.0,0.87177,0.0001,11.27034]
[1777298914636,38.94,77818.67,0.0,0.87228,0.0001,11.23991]
[1777298915643,38.94,77826.33,0.0,0.87304,0.0001,11.19409]
[1777298916650,38.94,77828.31,0.0,0.87324,0.0001,11.18216]
[1777298917658,38.94,77829.56,0.0,0.87337,0.0001,11.17463]
[1777298918664,38.94,77836.54,0.0,0.87406,0.0001,11.13305]
[1777298919671,38.94,77834.9,0.0,0.8739,0.0001,11.14275]
[1777298920678,38.94,77839.44,0.0,0.87434,0.0001,11.11577]
[1777298925713,38.94,77836.9,0.0,0.87409,0.0001,11.13101]
[1777298926720,38.94,77834.94,0.0,0.8739,0.0001,11.14268]
[1777298927727,38.94,77835.25,0.0,0.87393,0.0001,11.14083]
[1777298928734,38.94,77837.11,0.0,0.87411,0.0001,11.12977]
[1777298932762,38.94,77839.6,0.0,0.87436,0.0001,11.115]
[1777298935783,38.94,77837.39,0.0,0.87414,0.0001,11.1282]
[1777298936790,38.94,77835.1,0.0,0.87391,0.0001,11.14182]
[1777298940818,38.94,77834.43,0.0,0.87385,0.0001,11.14577]
[1777298941825,38.94,77833.28,0.0,0.87373,0.0001,11.15259]
[1777298943839,38.94,77832.64,0.0,0.87367,0.0001,11.15635]
[1777298944846,38.94,77832.84,0.0,0.87369,0.0001,11.15512]
[1777298946860,38.94,77835.3,0.0,0.87394,0.0001,11.14042]
[1777298947867,38.94,77837.19,0.0,0.87412,0.0001,11.12916]
[1777298953021,38.94,77837.94,0.0,0.87421,0.0001,11.12371]
[1777298961968,38.93,77838.91,0.0,0.87435,0.0001,11.11551]
[1777298967004,38.93,77838.53,0.0,0.87433,0.0001,11.11665]
[1777298971032,38.93,77842.26,0.0,0.87476,0.0001,11.08855]
[1777298974053,38.93,77845.12,0.0,0.87505,0.0001,11.07101]
[1777298975060,38.93,77848.66,0.0,0.8754,0.0001,11.04982]
[1777298979089,38.93,77843.06,0.0,0.87485,0.0001,11.08281]
[1777298980096,38.93,77840.71,0.0,0.87462,0.0001,11.09683]
[1777298985131,38.93,77839.01,0.0,0.87445,0.0001,11.1071]
[1777298987145,38.93,77834.77,0.0,0.87403,0.0001,11.13236]
[1777298988151,38.93,77834.62,0.0,0.87401,0.0001,11.13324]
[1777298989159,38.93,77836.96,0.0,0.87425,0.0001,11.11931]
[1777298990166,38.93,77839.67,0.0,0.87452,0.0001,11.10296]
[1777298994197,38.92,77836.43,0.0,0.87421,0.0001,11.12139]
[1777298995204,38.92,77826.0,0.0,0.87318,0.0001,11.18348]
[1777298996211,38.92,77819.83,0.0,0.87256,0.0001,11.22016]
[1777298997218,38.92,77818.97,0.0,0.87248,0.0001,11.22517]
[1777298998225,38.92,77819.4,0.0,0.87253,0.0001,11.22248]
[1777298999232,38.92,77820.11,0.0,0.8726,0.0001,11.21813]
[1777299000239,38.92,77820.58,0.0,0.87265,0.0001,11.21521]
[1777299001538,38.92,77820.58,0.0,0.87265,0.0001,11.21521]
[1777299001569,38.92,77820.58,0.0,0.87265,0.0001,11.21521]
[1777299001771,38.92,77820.58,0.0,0.87265,0.0001,11.21521]
[1777299002019,38.92,77820.58,0.0,0.87265,0.0001,11.21521]
[1777299001980,38.92,77817.62,0.0,0.87236,0.0001,11.23261]
[1777299002691,38.92,77811.71,0.0,0.87177,0.0001,11.26785]
[1777299003260,38.92,77810.29,0.0,0.87163,0.0001,11.27614]
[1777299004487,38.92,77809.68,0.0,0.87157,0.0001,11.27958]
[1777299005273,38.92,77804.28,0.0,0.87103,0.0001,11.3116]
[1777299006281,38.92,77796.5,0.0,0.87025,0.0001,11.35795]
[1777299007288,38.92,77790.74,0.0,0.86967,0.0001,11.39219]
[1777299008295,38.92,77789.84,0.0,0.86958,0.0001,11.39733]
[1777299009634,38.92,77789.84,0.0,0.86958,0.0001,11.39733]
[1777299009748,38.92,77789.84,0.0,0.86958,0.0001,11.39733]
[1777299009763,38.92,77789.84,0.0,0.86958,0.0001,11.39733]
[1777299009810,38.92,77785.11,0.0,0.8691,0.0001,11.42538]
[1777299010309,38.92,77781.36,0.0,0.86873,0.0001,11.44753]
[1777299012278,38.92,77781.5,0.0,0.86875,0.0001,11.44638]
[1777299012323,38.91,77780.87,0.0,0.86869,0.0001,11.44984]
[1777299013338,38.91,77774.96,0.0,0.86809,0.0001,11.4849]
[1777299018092,38.91,77773.13,0.0,0.86792,0.0001,11.49498]
[1777299018606,38.91,77772.89,0.0,0.8679,0.0001,11.49615]
[1777299018651,38.91,77779.4,0.0,0.86857,0.0001,11.45691]
[1777299019405,38.91,77782.8,0.0,0.86892,0.0001,11.43635]
[1777299020412,38.91,77779.87,0.0,0.86862,0.0001,11.45371]
[1777299022426,38.91,77776.49,0.0,0.86828,0.0001,11.47354]
[1777299023324,38.91,77776.49,0.0,0.86828,0.0001,11.47354]
[1777299023642,38.91,77776.49,0.0,0.86828,0.0001,11.47354]
[1777299023736,38.91,77779.43,0.0,0.86859,0.0001,11.4557]
[1777299026062,38.91,77777.83,0.0,0.86843,0.0001,11.46507]
[1777299026862,38.9,77776.94,0.0,0.86834,0.0001,11.46995]
[1777299026899,38.9,77779.43,0.0,0.8686,0.0001,11.45484]
[1777299028468,38.9,77781.58,0.0,0.86883,0.0001,11.44164]
[1777299029475,38.9,77779.64,0.0,0.86863,0.0001,11.45294]
[1777299034512,38.9,77781.01,0.0,0.86884,0.0001,11.43867]
[1777299035519,38.9,77777.62,0.0,0.86849,0.0001,11.45878]
[1777299037255,38.9,77775.91,0.0,0.86832,0.0001,11.4688]
[1777299037840,38.9,77775.91,0.0,0.86832,0.0001,11.4688]
[1777299045589,38.89,77779.67,0.0,0.86876,0.0001,11.44319]
[1777299046595,38.89,77774.75,0.0,0.86826,0.0001,11.47234]
[1777299051632,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052299,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052335,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052528,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052630,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052683,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052775,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299052797,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299053024,38.88,77775.37,0.0,0.86835,0.0001,11.46711]
[1777299053091,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299053255,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299053268,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299053402,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299053529,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299053941,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299054021,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299054051,38.88,77775.76,0.0,0.8684,0.0001,11.46431]
[1777299054042,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054163,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054262,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054271,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054274,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054354,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054373,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054412,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054485,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054524,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054538,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299054949,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299055023,38.88,77778.43,0.0,0.86867,0.0001,11.44811]
[1777299055124,38.88,77777.79,0.0,0.86861,0.0001,11.45174]
[1777299055632,38.88,77777.79,0.0,0.86861,0.0001,11.45174]
[1777299055718,38.88,77777.79,0.0,0.86861,0.0001,11.45174]
[1777299055776,38.88,77777.79,0.0,0.86861,0.0001,11.45174]
[1777299055870,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056212,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056277,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056587,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056624,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056728,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056768,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299056839,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299057021,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299057060,38.88,77775.23,0.0,0.86835,0.0001,11.46685]
[1777299057041,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057278,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057287,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057311,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057526,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057669,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057740,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057772,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057793,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057886,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299057998,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299058034,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299058114,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299058141,38.88,77775.93,0.0,0.86843,0.0001,11.46243]
[1777299058094,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058276,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058304,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058331,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058394,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058522,38.88,77777.36,0.0,0.86858,0.0001,11.45365]
[1777299058681,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059710,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059782,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059823,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059876,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059935,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299059989,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299060023,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299060048,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299060069,38.88,77776.86,0.0,0.86853,0.0001,11.45665]
[1777299060149,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060269,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060378,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060416,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060526,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060571,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060588,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060681,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060693,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060732,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060790,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060798,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299060909,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299061025,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299061072,38.88,77778.13,0.0,0.86866,0.0001,11.44861]
[1777299061105,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299061163,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299061272,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299061757,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299061792,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299062025,38.88,77776.65,0.0,0.86852,0.0001,11.45727]
[1777299062066,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062285,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062530,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062602,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062704,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062766,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062774,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299062817,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299063022,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299063071,38.88,77768.88,0.0,0.86773,0.0001,11.50362]
[1777299063116,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063183,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063271,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063298,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063442,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063524,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063785,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299063850,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299064026,38.88,77764.11,0.0,0.86724,0.0001,11.53195]
[1777299064098,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064273,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064302,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064355,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064464,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064524,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064574,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064685,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064768,38.88,77763.3,0.0,0.86716,0.0001,11.53648]
[1777299064815,38.88,77760.77,0.0,0.8669,0.0001,11.55166]
[1777299065772,38.88,77760.77,0.0,0.8669,0.0001,11.55166]
[1777299065839,38.88,77760.77,0.0,0.8669,0.0001,11.55166]
[1777299065940,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066211,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066292,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066546,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066579,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066665,38.87,77766.07,0.0,0.86746,0.0001,11.51918]
[1777299066747,38.87,77768.04,0.0,0.86766,0.0001,11.50736]
[1777299067755,38.87,77771.74,0.0,0.86805,0.0001,11.48487]
[1777299068240,38.87,77771.74,0.0,0.86805,0.0001,11.48487]
[1777299068832,38.87,77771.74,0.0,0.86805,0.0001,11.48487]
[1777299068837,38.87,77789.05,0.0,0.86981,0.0001,11.38089]
[1777299069768,38.87,77801.19,0.0,0.87104,0.0001,11.30803]
[1777299070775,38.87,77805.39,0.0,0.87148,0.0001,11.28232]
[1777299071782,38.87,77806.6,0.0,0.8716,0.0001,11.27482]
[1777299073797,38.87,77804.48,0.0,0.8714,0.0001,11.28654]
[1777299074804,38.87,77807.0,0.0,0.87167,0.0001,11.271]
[1777299079839,38.86,77810.33,0.0,0.87204,0.0001,11.24877]
[1777299080846,38.86,77815.59,0.0,0.87257,0.0001,11.21689]
[1777299083871,38.85,77813.57,0.0,0.87239,0.0001,11.22772]
[1777299087899,38.85,77809.6,0.0,0.87202,0.0001,11.24988]
[1777299088906,38.85,77806.85,0.0,0.87175,0.0001,11.26552]
[1777299090920,38.85,77803.14,0.0,0.8714,0.0001,11.28682]
[1777299091580,38.85,77803.14,0.0,0.8714,0.0001,11.28682]
[1777299091927,38.84,77799.64,0.0,0.8711,0.0001,11.30221]
[1777299092933,38.84,77795.13,0.0,0.87065,0.0001,11.3287]
[1777299094948,38.84,77792.07,0.0,0.87036,0.0001,11.34594]
[1777299096962,38.84,77797.31,0.0,0.8709,0.0001,11.31373]
[1777299099983,38.84,77799.54,0.0,0.87114,0.0001,11.29937]
[1777299102575,38.83,77797.82,0.0,0.87098,0.0001,11.30892]
[1777299104014,38.83,77795.95,0.0,0.87081,0.0001,11.31909]
[1777299108040,38.82,77794.01,0.0,0.87065,0.0001,11.32854]
[1777299108629,38.82,77794.01,0.0,0.87065,0.0001,11.32854]
[1777299108951,38.82,77794.01,0.0,0.87065,0.0001,11.32854]
[1777299109047,38.82,77796.82,0.0,0.87094,0.0001,11.31118]
[1777299110054,38.82,77805.3,0.0,0.87181,0.0001,11.25992]
[1777299111060,38.82,77807.47,0.0,0.87203,0.0001,11.24649]
[1777299112068,38.82,77815.48,0.0,0.87284,0.0001,11.19819]
[1777299115089,38.82,77819.72,0.0,0.87328,0.0001,11.17178]
[1777299116096,38.82,77829.92,0.0,0.8743,0.0001,11.11059]
[1777299117103,38.81,77830.94,0.0,0.8744,0.0001,11.10427]
[1777299119117,38.81,77837.0,0.0,0.87501,0.0001,11.06771]
[1777299122141,38.81,77844.51,0.0,0.87576,0.0001,11.02225]
[1777299123148,38.81,77853.2,0.0,0.87662,0.0001,10.97018]
[1777299124183,38.81,77853.2,0.0,0.87662,0.0001,10.97018]
[1777299124155,38.81,77854.99,0.0,0.8768,0.0001,10.95898]
[1777299124272,38.81,77854.99,0.0,0.8768,0.0001,10.95898]
[1777299124353,38.81,77854.99,0.0,0.8768,0.0001,10.95898]
[1777299127101,38.81,77855.22,0.0,0.87683,0.0001,10.95707]
[1777299127169,38.81,77855.22,0.0,0.87683,0.0001,10.95707]
[1777299127177,38.81,77860.69,0.0,0.87737,0.0001,10.92402]
[1777299127244,38.81,77860.69,0.0,0.87737,0.0001,10.92402]
[1777299127518,38.81,77860.69,0.0,0.87737,0.0001,10.92402]
[1777299128291,38.8,77860.3,0.0,0.87734,0.0001,10.92584]
[1777299129191,38.8,77864.52,0.0,0.87776,0.0001,10.90027]
[1777299131205,38.8,77866.78,0.0,0.878,0.0001,10.88592]
[1777299136242,38.79,77864.33,0.0,0.87779,0.0001,10.89822]
[1777299137247,38.79,77862.48,0.0,0.87762,0.0001,10.90873]
[1777299139261,38.79,77865.43,0.0,0.87792,0.0001,10.8905]
[1777299140268,38.79,77869.93,0.0,0.87836,0.0001,10.86359]
[1777299142282,38.79,77868.08,0.0,0.87819,0.0001,10.87428]
[1777299145303,38.79,77865.7,0.0,0.87797,0.0001,10.88736]
[1777299147317,38.79,77868.46,0.0,0.87825,0.0001,10.87034]
[1777299151392,38.78,77868.81,0.0,0.87829,0.0001,10.86779]
[1777299151744,38.78,77868.81,0.0,0.87829,0.0001,10.86779]
[1777299151775,38.78,77864.6,0.0,0.87793,0.0001,10.88759]
[1777299152352,38.78,77862.35,0.0,0.87772,0.0001,10.90049]
[1777299157146,38.78,77862.89,0.0,0.8778,0.0001,10.89582]
[1777299158213,38.78,77861.78,0.0,0.8777,0.0001,10.90145]
[1777299158250,38.78,77859.79,0.0,0.87751,0.0001,10.91304]
[1777299158394,38.78,77857.58,0.0,0.8773,0.0001,10.92618]
[1777299159401,38.78,77855.03,0.0,0.87705,0.0001,10.94136]
[1777299161415,38.78,77857.12,0.0,0.87726,0.0001,10.92863]
[1777299162422,38.77,77854.88,0.0,0.87704,0.0001,10.94168]
[1777299163429,38.77,77858.26,0.0,0.87738,0.0001,10.92129]
[1777299164436,38.77,77862.37,0.0,0.87778,0.0001,10.8966]
[1777299165443,38.77,77865.22,0.0,0.87806,0.0001,10.87945]
[1777299170845,38.77,77865.51,0.0,0.87812,0.0001,10.8759]
[1777299171884,38.77,77865.82,0.0,0.87816,0.0001,10.87361]
[1777299171963,38.76,77862.04,0.0,0.8778,0.0001,10.89514]
[1777299173264,38.76,77862.04,0.0,0.8778,0.0001,10.89514]
[1777299173816,38.76,77861.39,0.0,0.87774,0.0001,10.899]
[1777299174508,38.76,77857.53,0.0,0.87738,0.0001,10.92125]
[1777299175515,38.76,77859.68,0.0,0.87759,0.0001,10.9082]
[1777299177529,38.76,77862.56,0.0,0.87787,0.0001,10.89089]
[1777299180550,38.76,77865.51,0.0,0.87817,0.0001,10.87251]
[1777299183570,38.76,77863.56,0.0,0.878,0.0001,10.88305]
[1777299188606,38.75,77859.96,0.0,0.87767,0.0001,10.90346]
[1777299191627,38.75,77863.17,0.0,0.87799,0.0001,10.88371]
[1777299196663,38.75,77866.18,0.0,0.87831,0.0001,10.86408]
[1777299197670,38.75,77868.05,0.0,0.87849,0.0001,10.85283]
[1777299198677,38.75,77871.81,0.0,0.87886,0.0001,10.83036]
[1777299199684,38.75,77868.23,0.0,0.87851,0.0001,10.85153]
[1777299202705,38.74,77865.21,0.0,0.87824,0.0001,10.86826]
[1777299205726,38.74,77862.95,0.0,0.87804,0.0001,10.8804]
[1777299208747,38.74,77864.87,0.0,0.87825,0.0001,10.86767]
[1777299213781,38.73,77864.97,0.0,0.87833,0.0001,10.86043]
[1777299216803,38.73,77866.99,0.0,0.87854,0.0001,10.84771]
[1777299221838,38.73,77867.8,0.0,0.87863,0.0001,10.842]
[1777299226928,38.72,77869.21,0.0,0.87878,0.0001,10.83295]
[1777299227030,38.72,77873.74,0.0,0.87922,0.0001,10.80595]
[1777299227880,38.72,77877.28,0.0,0.87956,0.0001,10.78484]
[1777299228887,38.72,77883.93,0.0,0.8802,0.0001,10.74534]
[1777299229685,38.72,77883.93,0.0,0.8802,0.0001,10.74534]
[1777299230266,38.72,77883.93,0.0,0.8802,0.0001,10.74534]
[1777299230363,38.72,77897.96,0.0,0.88154,0.0001,10.66198]
[1777299230901,38.72,77901.74,0.0,0.8819,9e-05,10.63962]
[1777299231908,38.72,77901.52,0.0,0.88188,9e-05,10.6408]
[1777299234929,38.72,77898.63,0.0,0.88161,0.0001,10.65764]
[1777299235936,38.72,77896.38,0.0,0.8814,0.0001,10.67086]
[1777299240971,38.72,77895.36,0.0,0.88131,0.0001,10.67628]
[1777299246006,38.72,77898.28,0.0,0.8816,0.0001,10.65839]
[1777299251042,38.72,77898.74,0.0,0.88165,0.0001,10.65517]
[1777299254063,38.72,77901.83,0.0,0.88195,9e-05,10.63652]
[1777299259098,38.72,77903.82,0.0,0.88215,9e-05,10.62439]
[1777299264133,38.71,77900.72,0.0,0.88186,0.0001,10.64245]
[1777299266147,38.71,77897.94,0.0,0.88159,0.0001,10.65874]
[1777299268161,38.71,77894.22,0.0,0.88124,0.0001,10.68055]
[1777299268844,38.71,77894.22,0.0,0.88124,0.0001,10.68055]
[1777299269170,38.71,77882.1,0.0,0.88009,0.0001,10.75225]
[1777299270040,38.71,77882.1,0.0,0.88009,0.0001,10.75225]
[1777299270177,38.71,77873.52,0.0,0.87926,0.0001,10.80296]
[1777299273198,38.71,77871.9,0.0,0.87917,0.0001,10.80664]
[1777299274205,38.71,77865.39,0.0,0.87854,0.0001,10.84503]
[1777299275867,38.71,77866.38,0.0,0.87864,0.0001,10.83878]
[1777299276019,38.71,77866.38,0.0,0.87864,0.0001,10.83878]
[1777299276271,38.71,77866.38,0.0,0.87864,0.0001,10.83878]
[1777299276373,38.71,77866.57,0.0,0.87867,0.0001,10.8373]
[1777299279625,38.7,77866.56,0.0,0.87868,0.0001,10.83631]
[1777299280080,38.7,77866.56,0.0,0.87868,0.0001,10.83631]
[1777299280282,38.7,77866.56,0.0,0.87868,0.0001,10.83631]
[1777299280434,38.7,77866.56,0.0,0.87868,0.0001,10.83631]
[1777299280398,38.7,77840.5,0.0,0.87614,0.0001,10.99155]
[1777299281152,38.7,77840.5,0.0,0.87614,0.0001,10.99155]
[1777299281400,38.7,77840.5,0.0,0.87614,0.0001,10.99155]
[1777299281438,38.7,77844.78,0.0,0.87657,0.0001,10.96562]
[1777299281786,38.7,77844.78,0.0,0.87657,0.0001,10.96562]
[1777299282262,38.7,77847.87,0.0,0.87688,0.0001,10.94667]
[1777299283605,38.7,77849.46,0.0,0.87704,0.0001,10.93669]
[1777299284277,38.7,77850.22,0.0,0.87712,0.0001,10.93167]
[1777299287297,38.7,77852.24,0.0,0.87734,0.0001,10.91819]
[1777299289788,38.69,77851.08,0.0,0.87725,0.0001,10.92414]
[1777299291325,38.69,77847.66,0.0,0.87693,0.0001,10.94353]
[1777299295354,38.69,77850.66,0.0,0.87725,0.0001,10.92357]
[1777299297368,38.68,77853.14,0.0,0.87751,0.0001,10.90783]
[1777299300389,38.68,77857.7,0.0,0.87798,0.0001,10.87928]
[1777299301285,38.68,77857.7,0.0,0.87798,0.0001,10.87928]
[1777299301312,38.68,77857.7,0.0,0.87798,0.0001,10.87928]
[1777299301366,38.68,77857.7,0.0,0.87798,0.0001,10.87928]
[1777299301396,38.68,77860.46,0.0,0.87825,0.0001,10.86242]
[1777299302402,38.68,77863.61,0.0,0.87857,0.0001,10.84327]
[1777299303417,38.68,77863.61,0.0,0.87857,0.0001,10.84327]
[1777299304417,38.67,77874.61,0.0,0.87964,0.0001,10.77711]
[1777299305423,38.67,77882.18,0.0,0.88037,0.0001,10.73216]
[1777299306436,38.67,77889.7,0.0,0.88109,0.0001,10.68761]
[1777299307024,38.67,77889.7,0.0,0.88109,0.0001,10.68761]
[1777299307177,38.67,77889.7,0.0,0.88109,0.0001,10.68761]
[1777299307439,38.67,77908.07,0.0,0.88284,9e-05,10.5787]
[1777299308446,38.67,77910.96,0.0,0.88311,9e-05,10.56136]
[1777299309452,38.67,77907.93,0.0,0.88283,9e-05,10.57931]
[1777299310460,38.67,77910.2,0.0,0.88304,9e-05,10.5659]
[1777299313125,38.67,77910.65,0.0,0.88309,9e-05,10.56277]
[1777299313481,38.67,77903.06,0.0,0.88238,9e-05,10.60742]
[1777299315782,38.67,77902.71,0.0,0.88234,9e-05,10.60947]
[1777299315868,38.67,77905.67,0.0,0.88263,9e-05,10.59166]
[1777299316502,38.67,77908.55,0.0,0.88291,9e-05,10.57436]
[1777299319523,38.67,77912.05,0.0,0.88325,9e-05,10.55294]
[1777299324558,38.67,77912.35,0.0,0.88328,9e-05,10.55092]
[1777299325565,38.67,77914.65,0.0,0.8835,9e-05,10.5374]
[1777299330599,38.67,77915.3,0.0,0.88355,9e-05,10.53404]
[1777299331607,38.67,77912.55,0.0,0.88334,9e-05,10.54505]
[1777299335635,38.67,77909.92,0.0,0.88311,9e-05,10.5597]
[1777299339663,38.67,77912.65,0.0,0.88336,9e-05,10.5438]
[1777299342683,38.67,77910.38,0.0,0.88314,9e-05,10.55743]
[1777299346712,38.67,77907.76,0.0,0.88289,9e-05,10.57314]
[1777299350740,38.67,77905.27,0.0,0.88265,9e-05,10.58797]
[1777299353761,38.67,77903.36,0.0,0.88247,9e-05,10.59928]
[1777299356641,38.67,77902.31,0.0,0.88237,9e-05,10.60546]
[1777299356959,38.67,77902.31,0.0,0.88237,9e-05,10.60546]
[1777299357018,38.67,77897.92,0.0,0.88196,0.0001,10.63142]
[1777299357794,38.67,77889.78,0.0,0.88118,0.0001,10.67959]
[1777299359808,38.67,77891.18,0.0,0.88132,0.0001,10.67101]
[1777299360816,38.67,77888.77,0.0,0.88109,0.0001,10.68519]
[1777299361823,38.67,77884.85,0.0,0.88072,0.0001,10.70831]
[1777299363837,38.67,77887.19,0.0,0.88095,0.0001,10.6941]
[1777299366858,38.66,77885.28,0.0,0.88077,0.0001,10.705]
[1777299367865,38.66,77881.48,0.0,0.88041,0.0001,10.7274]
[1777299369130,38.66,77885.35,0.0,0.88078,0.0001,10.70423]
[1777299369879,38.66,77882.08,0.0,0.88047,0.0001,10.72348]
[1777299371893,38.66,77879.73,0.0,0.88025,0.0001,10.73704]
[1777299373907,38.66,77875.71,0.0,0.87987,0.0001,10.76048]
[1777299374914,38.66,77882.12,0.0,0.88049,0.0001,10.72215]
[1777299375610,38.66,77882.12,0.0,0.88049,0.0001,10.72215]
[1777299375921,38.66,77894.05,0.0,0.88164,0.0001,10.65119]
[1777299376928,38.66,77895.55,0.0,0.88178,0.0001,10.64221]
[1777299378942,38.66,77898.85,0.0,0.8821,0.0001,10.62251]
[1777299382706,38.66,77897.52,0.0,0.88198,0.0001,10.6302]
[1777299382970,38.66,77893.34,0.0,0.88158,0.0001,10.65489]
[1777299383977,38.66,77888.23,0.0,0.88109,0.0001,10.68509]
[1777299384984,38.66,77886.22,0.0,0.8809,0.0001,10.69686]
[1777299386998,38.66,77882.27,0.0,0.88053,0.0001,10.71996]
[1777299389013,38.66,77879.91,0.0,0.88031,0.0001,10.73355]
[1777299391031,38.65,77877.55,0.0,0.88014,0.0001,10.74206]
[1777299392038,38.65,77875.61,0.0,0.87995,0.0001,10.75336]
[1777299397073,38.65,77879.38,0.0,0.88034,0.0001,10.72962]
[1777299400094,38.65,77882.29,0.0,0.88063,0.0001,10.7116]
[1777299401101,38.65,77876.73,0.0,0.8801,0.0001,10.74439]
[1777299402108,38.65,77873.69,0.0,0.87981,0.0001,10.76224]
[1777299403115,38.65,77871.45,0.0,0.8796,0.0001,10.7753]
[1777299404122,38.65,77867.17,0.0,0.87919,0.0001,10.80047]
[1777299405129,38.65,77861.73,0.0,0.87866,0.0001,10.83255]
[1777299407143,38.64,77862.32,0.0,0.87873,0.0001,10.8283]
[1777299408150,38.64,77865.44,0.0,0.87904,0.0001,10.80934]
[1777299412828,38.64,77866.28,0.0,0.87915,0.0001,10.80292]
[1777299412881,38.64,77866.28,0.0,0.87915,0.0001,10.80292]
[1777299413025,38.64,77866.28,0.0,0.87915,0.0001,10.80292]
[1777299413185,38.64,77869.49,0.0,0.87946,0.0001,10.78349]
[1777299414193,38.64,77872.93,0.0,0.8798,0.0001,10.76269]
[1777299416206,38.63,77876.86,0.0,0.88019,0.0001,10.73874]
[1777299418220,38.63,77882.47,0.0,0.88074,0.0001,10.70465]
[1777299419226,38.63,77885.06,0.0,0.88099,0.0001,10.68907]
[1777299422248,38.63,77886.95,0.0,0.88118,0.0001,10.67734]
[1777299427283,38.63,77884.76,0.0,0.88098,0.0001,10.68962]
[1777299428289,38.63,77882.01,0.0,0.88072,0.0001,10.7058]
[1777299431311,38.63,77884.59,0.0,0.88097,0.0001,10.68996]
[1777299433325,38.63,77882.36,0.0,0.88076,0.0001,10.70289]
[1777299435339,38.63,77884.19,0.0,0.88095,0.0001,10.69169]
[1777299438360,38.62,77886.94,0.0,0.88122,0.0001,10.67493]
[1777299439367,38.62,77884.33,0.0,0.88097,0.0001,10.69031]
[1777299444403,38.62,77883.51,0.0,0.8809,0.0001,10.69446]
[1777299445409,38.62,77877.61,0.0,0.88034,0.0001,10.72936]
[1777299447423,38.62,77873.3,0.0,0.87993,0.0001,10.75457]
[1777299448430,38.62,77868.04,0.0,0.87942,0.0001,10.78563]
[1777299451451,38.62,77865.42,0.0,0.87923,0.0001,10.7953]
[1777299454473,38.62,77867.41,0.0,0.87944,0.0001,10.78259]
[1777299455480,38.61,77871.84,0.0,0.87987,0.0001,10.75595]
[1777299456487,38.61,77873.64,0.0,0.88005,0.0001,10.74501]
[1777299458501,38.61,77875.83,0.0,0.88026,0.0001,10.73157]
[1777299460515,38.61,77870.45,0.0,0.87975,0.0001,10.76316]
[1777299462529,38.61,77868.47,0.0,0.87957,0.0001,10.77446]
[1777299463538,38.61,77866.24,0.0,0.87936,0.0001,10.78747]
[1777299464467,38.61,77866.24,0.0,0.87936,0.0001,10.78747]
[1777299464545,38.61,77862.89,0.0,0.87904,0.0001,10.80715]
[1777299465308,38.61,77862.89,0.0,0.87904,0.0001,10.80715]
[1777299467086,38.61,77863.45,0.0,0.8791,0.0001,10.8032]
[1777299467399,38.61,77863.45,0.0,0.8791,0.0001,10.8032]
[1777299468573,38.61,77865.97,0.0,0.87935,0.0001,10.78759]
[1777299469579,38.61,77873.15,0.0,0.88005,0.0001,10.74457]
[1777299470588,38.6,77875.1,0.0,0.88024,0.0001,10.73275]
[1777299474616,38.6,77871.06,0.0,0.87987,0.0001,10.75597]
[1777299479651,38.6,77869.08,0.0,0.8797,0.0001,10.76651]
[1777299480995,38.6,77868.39,0.0,0.87963,0.0001,10.77036]
[1777299481344,38.6,77868.39,0.0,0.87963,0.0001,10.77036]
[1777299481665,38.6,77862.88,0.0,0.8791,0.0001,10.80291]
[1777299483679,38.6,77865.03,0.0,0.87932,0.0001,10.78948]
[1777299485572,38.6,77865.03,0.0,0.87932,0.0001,10.78948]
[1777299486700,38.59,77860.59,0.0,0.8789,0.0001,10.81509]
[1777299491735,38.59,77861.32,0.0,0.879,0.0001,10.8091]
[1777299492742,38.59,77859.18,0.0,0.8788,0.0001,10.82154]
[1777299493750,38.59,77837.55,0.0,0.87669,0.0001,10.9504]
[1777299494757,38.59,77832.55,0.0,0.8762,0.0001,10.98033]
[1777299495764,38.59,77834.62,0.0,0.8764,0.0001,10.96792]
[1777299496771,38.59,77835.27,0.0,0.87646,0.0001,10.96403]
[1777299498785,38.59,77838.38,0.0,0.87677,0.0001,10.94543]
[1777299499792,38.59,77841.53,0.0,0.87708,0.0001,10.92663]
[1777299500799,38.59,77843.48,0.0,0.87727,0.0001,10.91503]
[1777299505834,38.59,77841.96,0.0,0.87712,0.0001,10.92396]
[1777299506841,38.59,77839.66,0.0,0.8769,0.0001,10.93751]
[1777299508855,38.59,77841.77,0.0,0.87712,0.0001,10.92446]
[1777299510869,38.58,77838.47,0.0,0.8768,0.0001,10.94379]
[1777299513580,38.58,77841.39,0.0,0.87714,0.0001,10.92062]
[1777299518926,38.58,77841.69,0.0,0.87719,0.0001,10.9178]
[1777299519933,38.58,77846.06,0.0,0.87762,0.0001,10.89148]
[1777299520940,38.58,77840.78,0.0,0.8771,0.0001,10.92288]
[1777299521946,38.58,77837.11,0.0,0.87675,0.0001,10.94462]
[1777299522954,38.58,77844.65,0.0,0.87749,0.0001,10.8993]
[1777299523961,38.58,77850.55,0.0,0.87807,0.0001,10.86389]
[1777299528996,38.58,77853.16,0.0,0.87833,0.0001,10.84773]
[1777299530006,38.58,77858.85,0.0,0.87889,0.0001,10.81369]
[1777299533025,38.57,77863.06,0.0,0.8793,0.0001,10.78826]
[1777299536717,38.57,77863.1,0.0,0.87931,0.0001,10.78779]
[1777299537597,38.57,77867.65,0.0,0.87975,0.0001,10.7605]
[1777299538066,38.57,77877.93,0.0,0.88074,0.0001,10.6993]
[1777299539073,38.57,77879.81,0.0,0.88093,0.0001,10.688]
[1777299540513,38.57,77879.81,0.0,0.88093,0.0001,10.688]
[1777299541087,38.57,77884.8,0.0,0.88141,0.0001,10.6581]
[1777299542094,38.57,77886.5,0.0,0.88157,0.0001,10.64793]
[1777299543101,38.57,77891.97,0.0,0.8821,0.0001,10.61539]
[1777299544520,38.57,77893.91,0.0,0.88228,0.0001,10.60388]
[1777299548355,38.57,77890.36,0.0,0.88194,0.0001,10.62501]
[1777299553376,38.57,77891.12,0.0,0.88201,0.0001,10.62044]
[1777299558205,38.57,77894.72,0.0,0.88236,0.0001,10.59907]
[1777299561227,38.57,77892.82,0.0,0.88218,0.0001,10.61045]
[1777299563241,38.57,77895.3,0.0,0.88241,0.0001,10.59581]
[1777299565688,38.57,77894.73,0.0,0.88236,0.0001,10.59924]
[1777299565770,38.57,77894.73,0.0,0.88236,0.0001,10.59924]
[1777299566262,38.57,77900.93,0.0,0.88294,9e-05,10.56257]
[1777299569511,38.57,77902.5,0.0,0.88309,9e-05,10.55341]
[1777299569610,38.57,77900.42,0.0,0.88289,9e-05,10.56597]
[1777299570290,38.57,77896.49,0.0,0.88252,0.0001,10.58927]
[1777299571769,38.57,77896.49,0.0,0.88252,0.0001,10.58927]
[1777299572305,38.57,77896.26,0.0,0.88254,0.0001,10.58576]
[1777299577355,38.58,77896.16,0.0,0.88252,0.0001,10.58669]
[1777299578362,38.58,77899.99,0.0,0.88288,9e-05,10.56405]
[1777299581383,38.58,77908.8,0.0,0.88371,9e-05,10.51213]
[1777299584404,38.58,77904.44,0.0,0.88331,9e-05,10.53773]
[1777299585411,38.58,77901.99,0.0,0.88307,9e-05,10.55238]
[1777299590446,38.58,77901.28,0.0,0.883,9e-05,10.55708]
[1777299590977,38.58,77901.28,0.0,0.883,9e-05,10.55708]
[1777299591453,38.58,77894.44,0.0,0.88234,0.0001,10.59774]
[1777299595289,38.58,77896.03,0.0,0.88249,0.0001,10.58841]
[1777299603537,38.58,77897.17,0.0,0.8826,0.0001,10.58209]
[1777299606544,38.58,77897.2,0.0,0.8826,0.0001,10.58202]
[1777299606558,38.58,77891.9,0.0,0.88209,0.0001,10.61352]
[1777299607565,38.58,77884.4,0.0,0.88137,0.0001,10.65807]
[1777299608572,38.58,77880.66,0.0,0.88102,0.0001,10.68024]
[1777299609579,38.58,77875.38,0.0,0.88051,0.0001,10.71155]
[1777299612600,38.58,77878.56,0.0,0.88082,0.0001,10.69222]
[1777299613607,38.58,77874.91,0.0,0.88047,0.0001,10.71382]
[1777299617638,38.58,77877.73,0.0,0.88076,0.0001,10.69642]
[1777299622671,38.57,77875.95,0.0,0.8806,0.0001,10.70633]
[1777299625692,38.57,77873.21,0.0,0.88034,0.0001,10.72219]
[1777299630727,38.57,77874.02,0.0,0.88043,0.0001,10.71649]
[1777299634354,38.57,77872.96,0.0,0.88038,0.0001,10.71722]
[1777299634756,38.57,77870.75,0.0,0.88017,0.0001,10.73019]
[1777299635378,38.57,77870.75,0.0,0.88017,0.0001,10.73019]
[1777299637300,38.57,77869.95,0.0,0.8801,0.0001,10.73455]
[1777299637352,38.57,77869.95,0.0,0.8801,0.0001,10.73455]
[1777299637517,38.57,77869.95,0.0,0.8801,0.0001,10.73455]
[1777299637768,38.57,77869.95,0.0,0.8801,0.0001,10.73455]
[1777299637777,38.57,77870.45,0.0,0.88015,0.0001,10.73136]
[1777299640798,38.57,77873.18,0.0,0.88043,0.0001,10.71449]
[1777299645833,38.56,77873.14,0.0,0.88044,0.0001,10.71379]
[1777299650868,38.56,77873.91,0.0,0.88053,0.0001,10.70828]
[1777299651875,38.56,77872.15,0.0,0.88036,0.0001,10.71857]
[1777299653890,38.56,77874.33,0.0,0.88058,0.0001,10.70518]
[1777299658924,38.56,77873.82,0.0,0.88054,0.0001,10.70726]
[1777299660938,38.56,77871.95,0.0,0.88037,0.0001,10.718]
[1777299662720,38.55,77874.01,0.0,0.88057,0.0001,10.70533]
[1777299663096,38.55,77874.01,0.0,0.88057,0.0001,10.70533]
[1777299663121,38.55,77878.83,0.0,0.88104,0.0001,10.67664]
[1777299663959,38.55,77893.89,0.0,0.88248,0.0001,10.587]
[1777299664966,38.55,77893.93,0.0,0.88248,0.0001,10.58674]
[1777299668994,38.55,77895.58,0.0,0.88264,0.0001,10.57689]
[1777299670001,38.55,77898.65,0.0,0.88293,9e-05,10.55868]
[1777299674029,38.55,77896.82,0.0,0.88276,0.0001,10.56972]
[1777299677050,38.55,77898.63,0.0,0.88293,9e-05,10.55912]
[1777299682085,38.56,77901.16,0.0,0.88316,9e-05,10.54441]
[1777299684099,38.56,77899.09,0.0,0.88296,9e-05,10.55684]
[1777299687119,38.56,77901.89,0.0,0.88322,9e-05,10.54046]
[1777299688381,38.56,77903.56,0.0,0.88338,9e-05,10.53065]
[1777299691379,38.56,77902.28,0.0,0.88326,9e-05,10.53844]
[1777299691424,38.56,77897.74,0.0,0.88287,9e-05,10.56042]
[1777299692155,38.56,77891.29,0.0,0.88226,0.0001,10.59875]
[1777299697191,38.56,77891.36,0.0,0.88226,0.0001,10.59834]
[1777299698197,38.56,77886.94,0.0,0.88184,0.0001,10.62458]
[1777299700211,38.56,77889.5,0.0,0.88209,0.0001,10.60928]
[1777299703384,38.56,77890.61,0.0,0.88219,0.0001,10.60266]
[1777299703486,38.56,77892.56,0.0,0.88238,0.0001,10.59108]
[1777299706253,38.56,77895.95,0.0,0.8827,0.0001,10.571]
[1777299707260,38.56,77899.01,0.0,0.88299,9e-05,10.5529]
[1777299708267,38.56,77900.76,0.0,0.88316,9e-05,10.5426]
[1777299710806,38.56,77900.85,0.0,0.88316,9e-05,10.54217]
[1777299711805,38.56,77900.67,0.0,0.88314,9e-05,10.54342]
[1777299711908,38.56,77900.67,0.0,0.88314,9e-05,10.54342]
[1777299711878,38.56,77897.97,0.0,0.88289,9e-05,10.5595]
[1777299713302,38.56,77893.38,0.0,0.88245,0.0001,10.5868]
[1777299714309,38.56,77891.05,0.0,0.88223,0.0001,10.60066]
[1777299716323,38.56,77888.19,0.0,0.88195,0.0001,10.61766]
[1777299717330,38.56,77885.16,0.0,0.88166,0.0001,10.63565]
[1777299721358,38.56,77882.5,0.0,0.88141,0.0001,10.65122]
[1777299723372,38.56,77879.73,0.0,0.88115,0.0001,10.66752]
[1777299727186,38.56,77878.84,0.0,0.88107,0.0001,10.67249]
[1777299727211,38.56,77878.84,0.0,0.88107,0.0001,10.67249]
[1777299727278,38.56,77878.84,0.0,0.88107,0.0001,10.67249]
[1777299727400,38.56,77868.34,0.0,0.88006,0.0001,10.73487]
[1777299728407,38.56,77865.24,0.0,0.87976,0.0001,10.75321]
[1777299729414,38.56,77865.16,0.0,0.87976,0.0001,10.75346]
[1777299734449,38.55,77864.09,0.0,0.87967,0.0001,10.75861]
[1777299735456,38.55,77867.2,0.0,0.87998,0.0001,10.73982]
[1777299740491,38.55,77861.5,0.0,0.87944,0.0001,10.77263]
[1777299741498,38.55,77863.76,0.0,0.87967,0.0001,10.75892]
[1777299745230,38.55,77865.4,0.0,0.87984,0.0001,10.74838]
[1777299746084,38.54,77866.64,0.0,0.87997,0.0001,10.74051]
[1777299746696,38.54,77866.64,0.0,0.87997,0.0001,10.74051]
[1777299746699,38.54,77864.83,0.0,0.87979,0.0001,10.75108]
[1777299747782,38.54,77864.83,0.0,0.87979,0.0001,10.75108]
[1777299747874,38.54,77864.74,0.0,0.87979,0.0001,10.75138]
[1777299750334,38.54,77866.01,0.0,0.87992,0.0001,10.74337]
[1777299751602,38.54,77865.34,0.0,0.87985,0.0001,10.74736]
[1777299751639,38.54,77863.16,0.0,0.8797,0.0001,10.75488]
[1777299752543,38.54,77863.16,0.0,0.8797,0.0001,10.75488]
[1777299754589,38.54,77865.03,0.0,0.87989,0.0001,10.74307]
[1777299759626,38.54,77864.27,0.0,0.87983,0.0001,10.74658]
[1777299764661,38.53,77865.27,0.0,0.87994,0.0001,10.73961]
[1777299765740,38.53,77865.27,0.0,0.87994,0.0001,10.73961]
[1777299766675,38.53,77857.21,0.0,0.87917,0.0001,10.78729]
[1777299768689,38.53,77856.23,0.0,0.87908,0.0001,10.79288]
[1777299768789,38.53,77863.59,0.0,0.8798,0.0001,10.74869]
[1777299769618,38.53,77863.59,0.0,0.8798,0.0001,10.74869]
[1777299770026,38.53,77863.59,0.0,0.8798,0.0001,10.74869]
[1777299770058,38.53,77868.31,0.0,0.88026,0.0001,10.72033]
[1777299770446,38.53,77868.31,0.0,0.88026,0.0001,10.72033]
[1777299770839,38.53,77868.31,0.0,0.88026,0.0001,10.72033]
[1777299770900,38.53,77872.91,0.0,0.8807,0.0001,10.69276]
[1777299771455,38.53,77872.91,0.0,0.8807,0.0001,10.69276]
[1777299773351,38.53,77875.3,0.0,0.88094,0.0001,10.67828]
[1777299773724,38.53,77880.82,0.0,0.88147,0.0001,10.64532]
[1777299775738,38.53,77884.19,0.0,0.88179,0.0001,10.62516]
[1777299777104,38.53,77884.92,0.0,0.88186,0.0001,10.62078]
[1777299777752,38.53,77887.58,0.0,0.88212,0.0001,10.60494]
[1777299781780,38.53,77884.41,0.0,0.88181,0.0001,10.62379]
[1777299782881,38.53,77884.41,0.0,0.88181,0.0001,10.62379]
[1777299782911,38.53,77881.53,0.0,0.88154,0.0001,10.64089]
[1777299783794,38.53,77878.99,0.0,0.8813,0.0001,10.65594]
[1777299785808,38.53,77875.77,0.0,0.88099,0.0001,10.67493]
[1777299786222,38.53,77875.77,0.0,0.88099,0.0001,10.67493]
[1777299786586,38.53,77875.77,0.0,0.88099,0.0001,10.67493]
[1777299787234,38.53,77877.45,0.0,0.88115,0.0001,10.66482]
[1777299787389,38.53,77877.45,0.0,0.88115,0.0001,10.66482]
[1777299787823,38.53,77883.12,0.0,0.8817,0.0001,10.63099]
[1777299788830,38.53,77888.01,0.0,0.88217,0.0001,10.60187]
[1777299789837,38.53,77891.31,0.0,0.88248,0.0001,10.58225]
[1777299794873,38.53,77890.29,0.0,0.88238,0.0001,10.58836]
[1777299796230,38.53,77890.05,0.0,0.88236,0.0001,10.58978]
[1777299800915,38.53,77886.07,0.0,0.88198,0.0001,10.6134]
[1777299801922,38.53,77883.12,0.0,0.8817,0.0001,10.6309]
[1777299802848,38.53,77883.12,0.0,0.8817,0.0001,10.6309]
[1777299807964,38.53,77884.29,0.0,0.88182,0.0001,10.62349]
[1777299809978,38.53,77886.31,0.0,0.88201,0.0001,10.61133]
[1777299814006,38.53,77884.45,0.0,0.88189,0.0001,10.6171]
[1777299817942,38.52,77883.75,0.0,0.88182,0.0001,10.62105]
[1777299819041,38.52,77879.04,0.0,0.88137,0.0001,10.64891]
[1777299824076,38.52,77878.89,0.0,0.88137,0.0001,10.64922]
[1777299824842,38.52,77878.89,0.0,0.88137,0.0001,10.64922]
[1777299826372,38.52,77881.63,0.0,0.88163,0.0001,10.63269]
[1777299829111,38.52,77877.67,0.0,0.88126,0.0001,10.65595]
[1777299831132,38.52,77871.63,0.0,0.88068,0.0001,10.69166]
[1777299831207,38.52,77871.63,0.0,0.88068,0.0001,10.69166]
[1777299831270,38.52,77871.63,0.0,0.88068,0.0001,10.69166]
[1777299831427,38.52,77871.63,0.0,0.88068,0.0001,10.69166]
[1777299831849,38.52,77871.63,0.0,0.88068,0.0001,10.69166]
[1777299832138,38.52,77857.76,0.0,0.87934,0.0001,10.77421]
[1777299833145,38.52,77853.83,0.0,0.87897,0.0001,10.79738]
[1777299835159,38.52,77857.15,0.0,0.8793,0.0001,10.77693]
[1777299837135,38.52,77857.15,0.0,0.8793,0.0001,10.77693]
[1777299838180,38.52,77864.72,0.0,0.88005,0.0001,10.73091]
[1777299839186,38.52,77866.66,0.0,0.88024,0.0001,10.71912]
[1777299840735,38.52,77866.66,0.0,0.88024,0.0001,10.71912]
[1777299841201,38.51,77863.79,0.0,0.87997,0.0001,10.73585]
[1777299842207,38.51,77857.93,0.0,0.8794,0.0001,10.7706]
[1777299845229,38.51,77854.92,0.0,0.87912,0.0001,10.7878]
[1777299849257,38.51,77852.73,0.0,0.87893,0.0001,10.7997]
[1777299850264,38.51,77849.5,0.0,0.87862,0.0001,10.81871]
[1777299853841,38.5,77853.11,0.0,0.87899,0.0001,10.79587]
[1777299854293,38.5,77857.1,0.0,0.87938,0.0001,10.77203]
[1777299855300,38.5,77859.85,0.0,0.87965,0.0001,10.75535]
[1777299856808,38.5,77859.85,0.0,0.87965,0.0001,10.75535]
[1777299857372,38.5,77861.1,0.0,0.87978,0.0001,10.74743]
[1777299857693,38.5,77861.1,0.0,0.87978,0.0001,10.74743]
[1777299857729,38.5,77861.1,0.0,0.87978,0.0001,10.74743]
[1777299857758,38.5,77866.89,0.0,0.88034,0.0001,10.71271]
[1777299858696,38.5,77866.89,0.0,0.88034,0.0001,10.71271]
[1777299859046,38.5,77866.89,0.0,0.88034,0.0001,10.71271]
[1777299859102,38.5,77869.28,0.0,0.88057,0.0001,10.6983]
[1777299862619,38.5,77867.57,0.0,0.88041,0.0001,10.70817]
[1777299863356,38.5,77872.77,0.0,0.88092,0.0001,10.67684]
[1777299865370,38.5,77876.89,0.0,0.88132,0.0001,10.65205]
[1777299866621,38.5,77876.89,0.0,0.88132,0.0001,10.65205]
[1777299866721,38.5,77880.92,0.0,0.88171,0.0001,10.62792]
[1777299867384,38.5,77886.96,0.0,0.88229,0.0001,10.59199]
[1777299871412,38.5,77884.91,0.0,0.88214,0.0001,10.59913]
[1777299875440,38.5,77890.57,0.0,0.88268,0.0001,10.56539]
[1777299879468,38.5,77887.78,0.0,0.88241,0.0001,10.58204]
[1777299881222,38.5,77889.47,0.0,0.88257,0.0001,10.57198]
[1777299886467,38.5,77890.82,0.0,0.8827,0.0001,10.56396]
[1777299886529,38.5,77893.97,0.0,0.883,0.0001,10.54526]
[1777299887535,38.5,77902.79,0.0,0.88384,9e-05,10.49295]
[1777299888542,38.5,77905.78,0.0,0.88412,9e-05,10.47526]
[1777299889549,38.5,77905.17,0.0,0.88406,9e-05,10.47873]
[1777299894584,38.49,77903.25,0.0,0.8839,9e-05,10.48863]
[1777299899620,38.49,77904.28,0.0,0.88403,9e-05,10.48104]
[1777299900627,38.49,77906.3,0.0,0.88422,9e-05,10.46868]
[1777299902028,38.49,77908.97,0.0,0.88449,9e-05,10.45212]
[1777299902641,38.49,77910.93,0.0,0.88467,9e-05,10.44051]
[1777299903793,38.49,77913.91,0.0,0.88496,9e-05,10.42222]
[1777299905951,38.48,77917.74,0.0,0.88533,9e-05,10.39899]
[1777299907676,38.48,77915.03,0.0,0.88508,9e-05,10.41478]
[1777299908683,38.48,77908.91,0.0,0.88451,9e-05,10.45079]
[1777299910697,38.48,77907.28,0.0,0.88436,9e-05,10.45987]
[1777299911704,38.48,77905.15,0.0,0.88417,9e-05,10.47217]
[1777299912711,38.48,77903.06,0.0,0.88397,9e-05,10.48424]
[1777299916739,38.48,77905.41,0.0,0.88422,9e-05,10.46854]
[1777299917746,38.47,77907.4,0.0,0.88442,9e-05,10.45641]
[1777299919759,38.47,77911.69,0.0,0.88483,9e-05,10.43038]
[1777299920767,38.47,77914.4,0.0,0.88509,9e-05,10.41406]
[1777299921774,38.47,77916.36,0.0,0.88528,9e-05,10.40222]
[1777299922781,38.47,77918.6,0.0,0.88549,9e-05,10.38873]
[1777299927817,38.47,77919.18,0.0,0.88556,9e-05,10.38424]
[1777299930838,38.47,77917.14,0.0,0.88538,9e-05,10.39564]
[1777299931845,38.47,77920.12,0.0,0.88571,9e-05,10.37275]
[1777299936880,38.46,77919.62,0.0,0.88568,9e-05,10.37468]
[1777299938894,38.46,77917.67,0.0,0.8855,9e-05,10.38581]
[1777299939901,38.46,77910.83,0.0,0.88486,9e-05,10.4261]
[1777299942922,38.46,77913.61,0.0,0.88514,9e-05,10.40881]
[1777299945943,38.46,77916.85,0.0,0.88545,9e-05,10.38889]
[1777299946950,38.46,77918.84,0.0,0.88564,9e-05,10.37689]
[1777299947957,38.46,77920.74,0.0,0.88582,9e-05,10.36544]
[1777299948964,38.46,77918.95,0.0,0.88566,9e-05,10.37584]
[1777299952993,38.45,77915.69,0.0,0.88536,9e-05,10.39429]
[1777299953999,38.45,77913.98,0.0,0.88521,9e-05,10.40418]
[1777299958035,38.45,77909.85,0.0,0.88484,9e-05,10.42762]
[1777299960049,38.45,77912.11,0.0,0.88506,9e-05,10.41365]
[1777299962062,38.45,77914.6,0.0,0.8853,9e-05,10.39838]
[1777299966091,38.44,77911.66,0.0,0.88504,9e-05,10.41482]
[1777299967098,38.44,77916.17,0.0,0.88547,9e-05,10.38783]
[1777299968104,38.44,77919.2,0.0,0.88575,9e-05,10.36966]
[1777299969112,38.44,77921.24,0.0,0.88595,9e-05,10.35738]
[1777299971126,38.44,77919.49,0.0,0.88579,9e-05,10.36736]
[1777299972133,38.44,77917.02,0.0,0.88556,9e-05,10.38178]
[1777299975154,38.44,77911.71,0.0,0.88507,9e-05,10.41255]
[1777299976161,38.44,77909.98,0.0,0.88491,9e-05,10.42253]
[1777299979306,38.44,77908.75,0.0,0.88481,9e-05,10.42896]
[1777299984217,38.44,77903.8,0.0,0.88435,9e-05,10.45834]
[1777299985222,38.44,77903.8,0.0,0.88435,9e-05,10.45834]
[1777299985226,38.44,77882.72,0.0,0.88234,0.0001,10.58391]
[1777299986231,38.44,77878.16,0.0,0.8819,0.0001,10.61114]
[1777299987017,38.44,77878.16,0.0,0.8819,0.0001,10.61114]
[1777299987238,38.44,77880.4,0.0,0.88211,0.0001,10.59782]
[1777299987462,38.44,77880.4,0.0,0.88211,0.0001,10.59782]
[1777299988023,38.44,77880.4,0.0,0.88211,0.0001,10.59782]
[1777299988245,38.44,77883.8,0.0,0.88244,0.0001,10.57761]
[1777299988732,38.44,77883.8,0.0,0.88244,0.0001,10.57761]
[1777299988785,38.44,77883.8,0.0,0.88244,0.0001,10.57761]
[1777299989589,38.44,77885.42,0.0,0.88259,0.0001,10.56804]
[1777299992273,38.44,77883.58,0.0,0.88246,0.0001,10.57421]
[1777299994287,38.44,77880.72,0.0,0.88218,0.0001,10.59138]
[1777299996681,38.44,77880.18,0.0,0.88213,0.0001,10.59463]
[1777299998007,38.44,77881.43,0.0,0.88225,0.0001,10.58722]
[1777300000737,38.44,77882.25,0.0,0.88233,0.0001,10.58248]
[1777300001003,38.44,77882.25,0.0,0.88233,0.0001,10.58248]
[1777300001060,38.44,77882.25,0.0,0.88233,0.0001,10.58248]
[1777300001638,38.44,77880.73,0.0,0.88218,0.0001,10.59159]
[1777300001739,38.44,77882.64,0.0,0.88236,0.0001,10.58022]
[1777300007377,38.44,77883.75,0.0,0.88246,0.0001,10.5738]
[1777300010399,38.44,77881.9,0.0,0.88229,0.0001,10.58493]
[1777300014427,38.44,77879.93,0.0,0.8821,0.0001,10.59674]
[1777300019746,38.44,77881.18,0.0,0.88222,0.0001,10.58933]
[1777300020182,38.44,77881.18,0.0,0.88222,0.0001,10.58933]
[1777300020520,38.44,77881.63,0.0,0.88226,0.0001,10.58669]
[1777300020763,38.44,77881.63,0.0,0.88226,0.0001,10.58669]
[1777300020925,38.44,77881.63,0.0,0.88226,0.0001,10.58669]
[1777300021177,38.44,77881.63,0.0,0.88226,0.0001,10.58669]
[1777300021476,38.44,77887.62,0.0,0.88283,0.0001,10.55105]
[1777300022483,38.44,77891.17,0.0,0.88317,0.0001,10.53]
[1777300025284,38.44,77890.59,0.0,0.88311,0.0001,10.53355]
[1777300025712,38.44,77890.53,0.0,0.8831,0.0001,10.534]
[1777300025805,38.44,77886.11,0.0,0.88268,0.0001,10.56039]
[1777300026511,38.44,77884.32,0.0,0.88251,0.0001,10.5711]
[1777300027518,38.44,77881.04,0.0,0.88219,0.0001,10.59066]
[1777300031546,38.44,77879.13,0.0,0.88201,0.0001,10.60201]
[1777300033242,38.44,77879.13,0.0,0.88201,0.0001,10.60201]
[1777300033592,38.44,77879.08,0.0,0.88201,0.0001,10.60228]
[1777300035660,38.44,77880.02,0.0,0.8821,0.0001,10.59666]
[1777300036810,38.44,77880.02,0.0,0.8821,0.0001,10.59665]
[1777300041136,38.44,77882.69,0.0,0.88235,0.0001,10.58076]
[1777300041608,38.44,77881.75,0.0,0.88226,0.0001,10.58637]
[1777300041962,38.44,77881.75,0.0,0.88226,0.0001,10.58637]
[1777300042622,38.44,77886.09,0.0,0.88268,0.0001,10.56054]
[1777300043630,38.44,77888.58,0.0,0.88291,0.0001,10.54576]
[1777300048665,38.44,77889.66,0.0,0.88301,0.0001,10.53966]
[1777300050859,38.44,77890.23,0.0,0.88307,0.0001,10.53634]
[1777300055714,38.44,77897.04,0.0,0.88375,9e-05,10.49129]
[1777300060749,38.45,77897.4,0.0,0.88378,9e-05,10.48983]
[1777300065784,38.45,77896.76,0.0,0.8837,9e-05,10.49442]
[1777300066791,38.45,77895.01,0.0,0.88353,9e-05,10.50498]
[1777300067798,38.45,77891.21,0.0,0.88317,0.0001,10.52772]
[1777300070819,38.45,77887.84,0.0,0.88284,0.0001,10.54811]
[1777300071984,38.45,77887.84,0.0,0.88284,0.0001,10.54811]
[1777300072793,38.45,77886.08,0.0,0.88267,0.0001,10.55873]
[1777300072832,38.45,77880.42,0.0,0.88213,0.0001,10.59242]
[1777300073840,38.45,77877.43,0.0,0.88184,0.0001,10.61027]
[1777300075854,38.45,77876.28,0.0,0.88173,0.0001,10.61707]
[1777300080520,38.45,77877.06,0.0,0.88181,0.0001,10.61224]
[1777300080823,38.45,77877.06,0.0,0.88181,0.0001,10.61224]
[1777300080889,38.45,77874.74,0.0,0.88159,0.0001,10.62602]
[1777300081715,38.45,77874.74,0.0,0.88159,0.0001,10.62602]
[1777300082652,38.45,77875.71,0.0,0.88168,0.0001,10.6202]
[1777300082903,38.45,77880.72,0.0,0.88217,0.0001,10.59024]
[1777300084442,38.45,77879.8,0.0,0.88208,0.0001,10.5957]
[1777300084917,38.45,77888.77,0.0,0.88294,0.0001,10.54232]
[1777300087483,38.45,77889.88,0.0,0.88304,0.0001,10.53581]
[1777300088945,38.45,77891.87,0.0,0.88323,0.0001,10.5241]
[1777300093980,38.45,77892.1,0.0,0.88324,0.0001,10.52317]
[1777300099015,38.45,77891.88,0.0,0.88322,0.0001,10.52491]
[1777300102035,38.45,77895.55,0.0,0.88356,9e-05,10.50338]
[1777300107071,38.45,77893.34,0.0,0.88334,0.0001,10.5171]
[1777300112106,38.46,77888.27,0.0,0.8829,0.0001,10.5427]
[1777300113113,38.46,77886.28,0.0,0.8827,0.0001,10.5546]
[1777300117542,38.46,77885.42,0.0,0.88262,0.0001,10.55988]
[1777300121762,38.46,77884.82,0.0,0.88256,0.0001,10.56357]
[1777300122177,38.46,77881.45,0.0,0.88224,0.0001,10.58365]
[1777300123185,38.46,77879.33,0.0,0.88204,0.0001,10.59626]
[1777300125200,38.46,77876.98,0.0,0.88181,0.0001,10.61019]
[1777300126396,38.46,77876.98,0.0,0.88181,0.0001,10.61019]
[1777300127214,38.46,77883.08,0.0,0.8824,0.0001,10.57377]
[1777300128221,38.46,77888.6,0.0,0.88292,0.0001,10.54093]
[1777300129558,38.46,77889.55,0.0,0.88301,0.0001,10.53533]
[1777300131242,38.46,77886.96,0.0,0.88277,0.0001,10.55085]
[1777300133256,38.46,77884.23,0.0,0.8825,0.0001,10.56715]
[1777300134263,38.46,77886.43,0.0,0.88271,0.0001,10.55408]
[1777300137286,38.46,77888.9,0.0,0.88295,0.0001,10.53952]
[1777300142321,38.46,77887.45,0.0,0.8828,0.0001,10.54845]
[1777300145334,38.46,77888.04,0.0,0.88286,0.0001,10.54506]
[1777300145342,38.46,77884.17,0.0,0.88249,0.0001,10.56815]
[1777300145984,38.46,77884.17,0.0,0.88249,0.0001,10.56815]
[1777300146348,38.46,77879.69,0.0,0.88206,0.0001,10.59485]
[1777300147667,38.46,77879.78,0.0,0.88207,0.0001,10.59431]
[1777300149657,38.46,77879.31,0.0,0.88202,0.0001,10.59711]
[1777300150320,38.46,77879.31,0.0,0.88202,0.0001,10.59711]
[1777300152554,38.46,77880.35,0.0,0.88212,0.0001,10.59093]
[1777300153398,38.46,77876.45,0.0,0.88175,0.0001,10.61416]
[1777300155412,38.46,77872.1,0.0,0.88133,0.0001,10.64002]
[1777300159606,38.46,77871.79,0.0,0.8813,0.0001,10.64163]
[1777300160751,38.46,77873.18,0.0,0.88144,0.0001,10.63329]
[1777300166489,38.46,77874.02,0.0,0.88152,0.0001,10.62807]
[1777300169690,38.46,77873.38,0.0,0.88146,0.0001,10.63181]
[1777300170734,38.46,77874.62,0.0,0.88158,0.0001,10.62438]
[1777300170836,38.46,77880.68,0.0,0.88216,0.0001,10.58826]
[1777300171945,38.46,77880.68,0.0,0.88216,0.0001,10.58826]
[1777300173531,38.46,77881.65,0.0,0.8823,0.0001,10.5775]
[1777300178572,38.46,77879.68,0.0,0.88211,0.0001,10.58938]
[1777300183608,38.46,77880.55,0.0,0.88219,0.0001,10.58421]
[1777300186985,38.46,77881.49,0.0,0.88228,0.0001,10.57862]
[1777300187508,38.46,77880.88,0.0,0.88223,0.0001,10.58226]
[1777300187636,38.46,77890.73,0.0,0.88317,0.0001,10.52367]
[1777300188643,38.46,77890.83,0.0,0.88317,0.0001,10.52316]
[1777300191664,38.46,77892.67,0.0,0.88334,0.0001,10.51251]
[1777300195787,38.46,77893.11,0.0,0.88338,0.0001,10.5102]
[1777300197706,38.46,77887.33,0.0,0.88283,0.0001,10.54485]
[1777300199720,38.46,77883.92,0.0,0.8825,0.0001,10.56523]
[1777300204756,38.46,77883.36,0.0,0.88245,0.0001,10.56864]
[1777300206769,38.46,77885.16,0.0,0.88262,0.0001,10.55795]
[1777300207805,38.46,77885.16,0.0,0.88262,0.0001,10.55795]
[1777300210798,38.46,77879.11,0.0,0.88204,0.0001,10.59407]
[1777300211805,38.46,77881.34,0.0,0.88225,0.0001,10.58077]
[1777300213881,38.46,77880.46,0.0,0.88217,0.0001,10.58599]
[1777300218511,38.46,77880.83,0.0,0.8822,0.0001,10.58373]
[1777300217847,38.46,77873.51,0.0,0.8815,0.0001,10.62732]
[1777300219230,38.46,77873.51,0.0,0.8815,0.0001,10.62732]
[1777300219356,38.46,77873.51,0.0,0.8815,0.0001,10.62732]
[1777300219456,38.46,77853.45,0.0,0.87956,0.0001,10.74699]
[1777300219864,38.46,77849.72,0.0,0.8792,0.0001,10.76929]
[1777300220871,38.46,77858.38,0.0,0.88004,0.0001,10.71751]
[1777300221783,38.46,77858.38,0.0,0.88004,0.0001,10.71751]
[1777300221879,38.46,77865.2,0.0,0.8807,0.0001,10.67685]
[1777300226355,38.46,77865.38,0.0,0.88072,0.0001,10.67536]
[1777300227322,38.46,77866.07,0.0,0.88079,0.0001,10.67097]
[1777300227369,38.46,77872.55,0.0,0.88142,0.0001,10.63219]
[1777300227759,38.46,77872.55,0.0,0.88142,0.0001,10.63219]
[1777300228364,38.46,77872.55,0.0,0.88142,0.0001,10.63219]
[1777300228701,38.46,77872.01,0.0,0.88137,0.0001,10.63534]
[1777300229935,38.46,77873.94,0.0,0.88156,0.0001,10.62376]
[1777300233966,38.46,77872.12,0.0,0.88143,0.0001,10.62931]
[1777300235399,38.46,77872.12,0.0,0.88143,0.0001,10.62931]
[1777300235856,38.46,77872.84,0.0,0.8815,0.0001,10.62489]
[1777300235962,38.46,77872.84,0.0,0.8815,0.0001,10.62489]
[1777300236312,38.46,77872.84,0.0,0.8815,0.0001,10.62489]
[1777300236366,38.46,77872.84,0.0,0.8815,0.0001,10.62489]
[1777300236391,38.46,77879.29,0.0,0.88212,0.0001,10.5864]
[1777300236987,38.46,77882.53,0.0,0.88243,0.0001,10.56712]
[1777300237761,38.46,77882.53,0.0,0.88243,0.0001,10.56712]
[1777300237853,38.46,77882.53,0.0,0.88243,0.0001,10.56712]
[1777300238363,38.46,77882.53,0.0,0.88243,0.0001,10.56712]
[1777300238403,38.46,77882.47,0.0,0.88243,0.0001,10.56749]
[1777300239001,38.46,77885.4,0.0,0.88271,0.0001,10.55005]
[1777300242023,38.46,77888.2,0.0,0.88297,0.0001,10.53352]
[1777300244037,38.46,77886.1,0.0,0.88277,0.0001,10.54614]
[1777300246051,38.46,77888.03,0.0,0.88295,0.0001,10.53479]
[1777300251086,38.46,77887.39,0.0,0.88289,0.0001,10.53896]
[1777300252099,38.46,77895.75,0.0,0.88368,9e-05,10.48936]
[1777300253403,38.46,77898.81,0.0,0.88397,9e-05,10.47142]
[1777300255118,38.46,77896.22,0.0,0.88372,9e-05,10.48716]
[1777300258139,38.46,77898.14,0.0,0.88389,9e-05,10.47628]
[1777300263175,38.46,77899.14,0.0,0.88397,9e-05,10.47134]
[1777300265190,38.46,77900.99,0.0,0.88414,9e-05,10.46058]
[1777300266197,38.47,77912.31,0.0,0.8852,9e-05,10.39378]
[1777300267203,38.47,77916.35,0.0,0.88558,9e-05,10.37005]
[1777300269221,38.47,77923.77,0.0,0.88627,9e-05,10.32632]
[1777300270228,38.47,77927.15,0.0,0.88659,9e-05,10.30648]
[1777300274258,38.47,77921.21,0.0,0.88602,9e-05,10.34216]
[1777300275265,38.47,77912.4,0.0,0.88519,9e-05,10.39468]
[1777300276272,38.47,77907.21,0.0,0.8847,9e-05,10.42573]
[1777300277283,38.47,77907.21,0.0,0.8847,9e-05,10.42573]
[1777300277321,38.47,77895.95,0.0,0.88363,9e-05,10.49252]
[1777300278286,38.47,77887.36,0.0,0.88281,0.0001,10.54399]
[1777300279293,38.47,77881.78,0.0,0.88227,0.0001,10.57728]
[1777300280529,38.47,77881.78,0.0,0.88227,0.0001,10.57728]
[1777300280300,38.47,77877.29,0.0,0.88184,0.0001,10.60405]
[1777300281306,38.47,77875.31,0.0,0.88165,0.0001,10.61584]
[1777300283323,38.47,77878.01,0.0,0.88191,0.0001,10.59972]
[1777300285337,38.47,77880.89,0.0,0.88219,0.0001,10.58258]
[1777300290372,38.47,77879.71,0.0,0.88207,0.0001,10.58964]
[1777300291380,38.47,77873.88,0.0,0.88156,0.0001,10.6193]
[1777300295408,38.47,77878.88,0.0,0.88204,0.0001,10.58935]
[1777300300443,38.47,77876.41,0.0,0.88181,0.0001,10.60404]
[1777300301451,38.47,77874.46,0.0,0.88162,0.0001,10.61562]
[1777300305479,38.47,77872.57,0.0,0.88144,0.0001,10.62665]
[1777300308500,38.47,77878.31,0.0,0.882,0.0001,10.59227]
[1777300313540,38.47,77878.14,0.0,0.88198,0.0001,10.59316]
[1777300317189,38.47,77879.07,0.0,0.88207,0.0001,10.58752]
[1777300317569,38.47,77882.48,0.0,0.8824,0.0001,10.5672]
[1777300318111,38.47,77882.48,0.0,0.8824,0.0001,10.5672]
[1777300318576,38.47,77894.25,0.0,0.88352,0.0001,10.49725]
[1777300319583,38.47,77896.24,0.0,0.88371,9e-05,10.48555]
[1777300322604,38.47,77900.03,0.0,0.88406,9e-05,10.46346]
[1777300324617,38.47,77896.16,0.0,0.88369,9e-05,10.48678]
[1777300325625,38.47,77892.68,0.0,0.88336,0.0001,10.50759]
[1777300326632,38.47,77889.56,0.0,0.88306,0.0001,10.52624]
[1777300331667,38.47,77888.59,0.0,0.88296,0.0001,10.53243]
[1777300336702,38.47,77890.19,0.0,0.8831,0.0001,10.5233]
[1777300338716,38.47,77888.38,0.0,0.88293,0.0001,10.53421]
[1777300339854,38.47,77888.38,0.0,0.88293,0.0001,10.53421]
[1777300341268,38.48,77886.87,0.0,0.88278,0.0001,10.54325]
[1777300341737,38.48,77880.09,0.0,0.88213,0.0001,10.58367]
[1777300343876,38.48,77880.04,0.0,0.88213,0.0001,10.58395]
[1777300344225,38.48,77880.04,0.0,0.88213,0.0001,10.58395]
[1777300344327,38.48,77877.23,0.0,0.88186,0.0001,10.60063]
[1777300344758,38.48,77879.51,0.0,0.88208,0.0001,10.58705]
[1777300348474,38.48,77877.79,0.0,0.88192,0.0001,10.59725]
[1777300348483,38.47,77875.6,0.0,0.88171,0.0001,10.6102]
[1777300348786,38.47,77870.66,0.0,0.88123,0.0001,10.63963]
[1777300350228,38.47,77870.66,0.0,0.88123,0.0001,10.63963]
[1777300351807,38.47,77873.8,0.0,0.88159,0.0001,10.61556]
[1777300353821,38.47,77877.92,0.0,0.88198,0.0001,10.59091]
[1777300356842,38.47,77875.7,0.0,0.88177,0.0001,10.60406]
[1777300357849,38.47,77878.2,0.0,0.88201,0.0001,10.58913]
[1777300360870,38.47,77881.91,0.0,0.88237,0.0001,10.56698]
[1777300365906,38.47,77882.6,0.0,0.88243,0.0001,10.56291]
[1777300371355,38.47,77883.3,0.0,0.8825,0.0001,10.55875]
[1777300371948,38.47,77878.52,0.0,0.88204,0.0001,10.5872]
[1777300372955,38.47,77876.21,0.0,0.88182,0.0001,10.60091]
[1777300376983,38.47,77874.19,0.0,0.88163,0.0001,10.61268]
[1777300380133,38.47,77875.34,0.0,0.88174,0.0001,10.60569]
[1777300380428,38.47,77875.34,0.0,0.88174,0.0001,10.60569]
[1777300381011,38.47,77879.42,0.0,0.88214,0.0001,10.58127]
[1777300383372,38.47,77880.6,0.0,0.88225,0.0001,10.57422]
[1777300383380,38.47,77880.6,0.0,0.88225,0.0001,10.57422]
[1777300384032,38.47,77890.27,0.0,0.88318,0.0001,10.51669]
[1777300385039,38.47,77896.31,0.0,0.88375,9e-05,10.48089]
[1777300386046,38.47,77909.72,0.0,0.88501,9e-05,10.40151]
[1777300387053,38.47,77913.25,0.0,0.88534,9e-05,10.38085]
[1777300392088,38.47,77913.91,0.0,0.88541,9e-05,10.37673]
[1777300397123,38.48,77914.6,0.0,0.88545,9e-05,10.37415]
[1777300402158,38.48,77916.1,0.0,0.88557,9e-05,10.36681]
[1777300403165,38.48,77920.18,0.0,0.88594,9e-05,10.343]
[1777300408358,38.48,77920.1,0.0,0.88591,9e-05,10.34484]
[1777300408524,38.48,77920.1,0.0,0.88591,9e-05,10.34484]
[1777300408623,38.49,77922.21,0.0,0.88611,9e-05,10.33278]
[1777300409210,38.49,77929.71,0.0,0.8868,9e-05,10.28849]
[1777300411224,38.49,77929.95,0.0,0.88687,9e-05,10.28225]
[1777300414962,38.49,77930.79,0.0,0.88695,9e-05,10.27716]
[1777300415040,38.49,77930.79,0.0,0.88695,9e-05,10.27716]
[1777300415256,38.49,77938.79,0.0,0.88769,9e-05,10.22986]
[1777300416610,38.49,77938.79,0.0,0.88769,9e-05,10.22986]
[1777300416613,38.48,77946.63,0.0,0.88842,9e-05,10.18351]
[1777300418277,38.49,77947.92,0.0,0.88854,9e-05,10.17594]
[1777300419284,38.49,77958.83,0.0,0.88954,9e-05,10.11187]
[1777300420313,38.49,77964.62,0.0,0.89007,9e-05,10.07803]
[1777300421311,38.49,77972.22,0.0,0.89075,9e-05,10.03367]
[1777300425339,38.49,77973.43,0.0,0.89085,9e-05,10.02756]
[1777300427354,38.49,77969.94,0.0,0.89052,9e-05,10.04848]
[1777300428576,38.49,77954.86,0.0,0.88915,9e-05,10.13714]
[1777300429368,38.49,77949.99,0.0,0.8887,9e-05,10.16585]
[1777300429748,38.49,77949.99,0.0,0.8887,9e-05,10.16585]
[1777300430375,38.49,77942.97,0.0,0.88805,9e-05,10.20749]
[1777300431382,38.49,77946.77,0.0,0.88839,9e-05,10.18542]
[1777300436422,38.49,77939.54,0.0,0.88771,9e-05,10.22866]
[1777300437423,38.5,77934.52,0.0,0.88724,9e-05,10.25876]
[1777300437786,38.5,77934.52,0.0,0.88724,9e-05,10.25876]
[1777300438431,38.5,77932.55,0.0,0.88705,9e-05,10.27086]
[1777300440445,38.5,77928.95,0.0,0.8867,9e-05,10.29301]
[1777300441572,38.5,77928.95,0.0,0.8867,9e-05,10.29301]
[1777300441660,38.5,77928.95,0.0,0.8867,9e-05,10.29301]
[1777300441663,38.5,77927.87,0.0,0.88659,9e-05,10.29981]
[1777300441778,38.5,77927.87,0.0,0.88659,9e-05,10.29981]
[1777300442459,38.5,77919.14,0.0,0.88577,9e-05,10.35179]
[1777300443466,38.5,77916.81,0.0,0.88555,9e-05,10.3659]
[1777300444798,38.5,77916.66,0.0,0.88553,9e-05,10.36711]
[1777300445480,38.5,77913.42,0.0,0.88522,9e-05,10.38659]
[1777300446487,38.5,77906.8,0.0,0.88459,9e-05,10.42606]
[1777300447494,38.51,77902.38,0.0,0.88417,9e-05,10.45248]
[1777300448548,38.51,77902.38,0.0,0.88417,9e-05,10.45248]
[1777300448645,38.51,77902.38,0.0,0.88417,9e-05,10.45248]
[1777300448768,38.51,77902.2,0.0,0.88415,9e-05,10.45374]
[1777300449019,38.51,77902.2,0.0,0.88415,9e-05,10.45374]
[1777300449508,38.51,77899.52,0.0,0.88389,9e-05,10.46982]
[1777300450515,38.51,77896.36,0.0,0.88359,9e-05,10.48874]
[1777300451522,38.51,77895.68,0.0,0.88353,9e-05,10.49292]
[1777300452529,38.51,77891.85,0.0,0.88316,0.0001,10.5158]
[1777300453536,38.51,77889.58,0.0,0.88294,0.0001,10.52939]
[1777300454543,38.51,77888.13,0.0,0.8828,0.0001,10.53809]
[1777300454945,38.51,77888.13,0.0,0.8828,0.0001,10.53809]
[1777300456872,38.51,77887.59,0.0,0.88275,0.0001,10.54145]
[1777300457564,38.51,77889.41,0.0,0.88292,0.0001,10.53071]
[1777300458772,38.51,77889.2,0.0,0.8829,0.0001,10.53203]
[1777300459578,38.51,77887.59,0.0,0.88274,0.0001,10.54167]
[1777300459943,38.51,77887.59,0.0,0.88274,0.0001,10.54167]
[1777300460585,38.51,77886.93,0.0,0.88268,0.0001,10.54565]
[1777300461194,38.51,77886.93,0.0,0.88268,0.0001,10.54565]
[1777300464677,38.51,77887.2,0.0,0.8827,0.0001,10.5442]
[1777300464726,38.51,77884.15,0.0,0.88241,0.0001,10.56237]
[1777300465620,38.51,77892.7,0.0,0.88323,0.0001,10.51161]
[1777300466627,38.51,77894.49,0.0,0.8834,0.0001,10.50108]
[1777300467634,38.51,77893.14,0.0,0.88327,0.0001,10.50919]
[1777300468641,38.51,77896.61,0.0,0.88359,9e-05,10.4887]
[1777300469652,38.51,77907.17,0.0,0.88459,9e-05,10.42624]
[1777300470659,38.51,77913.11,0.0,0.88515,9e-05,10.39129]
[1777300471666,38.51,77923.23,0.0,0.88614,9e-05,10.32672]
[1777300472673,38.51,77927.15,0.0,0.8865,9e-05,10.30395]
[1777300474687,38.51,77929.54,0.0,0.88672,9e-05,10.29005]
[1777300475694,38.51,77934.02,0.0,0.88713,9e-05,10.26376]
[1777300476701,38.51,77936.26,0.0,0.88734,9e-05,10.25072]
[1777300480221,38.52,77937.55,0.0,0.88745,9e-05,10.24366]
[1777300480341,38.52,77937.55,0.0,0.88745,9e-05,10.24366]
[1777300480729,38.52,77944.99,0.0,0.88814,9e-05,10.19979]
[1777300482743,38.52,77946.84,0.0,0.88831,9e-05,10.18885]
[1777300487778,38.52,77946.36,0.0,0.88826,9e-05,10.19191]
[1777300489889,38.52,77948.04,0.0,0.88841,9e-05,10.18263]
[1777300490802,38.52,77957.14,0.0,0.88924,9e-05,10.1295]
[1777300491915,38.52,77959.34,0.0,0.88943,9e-05,10.11698]
[1777300492814,38.52,77962.18,0.0,0.88969,9e-05,10.10044]
[1777300494179,38.52,77965.42,0.0,0.88998,9e-05,10.08158]
[1777300494828,38.52,77970.31,0.0,0.89042,9e-05,10.05311]
[1777300498596,38.52,77969.16,0.0,0.89031,9e-05,10.06025]
[1777300498621,38.52,77964.61,0.0,0.88989,9e-05,10.08755]
[1777300498856,38.52,77947.81,0.0,0.88835,9e-05,10.18613]
[1777300500499,38.52,77947.81,0.0,0.88835,9e-05,10.18613]
[1777300500600,38.52,77944.74,0.0,0.88806,9e-05,10.20478]
[1777300501521,38.52,77944.74,0.0,0.88806,9e-05,10.20478]
[1777300503276,38.53,77944.01,0.0,0.88799,9e-05,10.20938]
[1777300503306,38.53,77941.38,0.0,0.88774,9e-05,10.22513]
[1777300503891,38.53,77945.98,0.0,0.88816,9e-05,10.19834]
[1777300504986,38.53,77945.98,0.0,0.88816,9e-05,10.19834]
[1777300505580,38.53,77945.98,0.0,0.88816,9e-05,10.19834]
[1777300505905,38.53,77948.09,0.0,0.88835,9e-05,10.18656]
[1777300506912,38.53,77951.73,0.0,0.88867,9e-05,10.16551]
[1777300508780,38.53,77954.1,0.0,0.88888,9e-05,10.15234]
[1777300511003,38.53,77953.65,0.0,0.88883,9e-05,10.15537]
[1777300511314,38.53,77953.65,0.0,0.88883,9e-05,10.15537]
[1777300512980,38.53,77956.75,0.0,0.88911,9e-05,10.13744]
[1777300514994,38.53,77961.03,0.0,0.8895,9e-05,10.11259]
[1777300516001,38.53,77962.9,0.0,0.88967,9e-05,10.10179]
[1777300519022,38.54,77967.77,0.0,0.8901,9e-05,10.07379]
[1777300522043,38.54,77963.27,0.0,0.88969,9e-05,10.1008]
[1777300526563,38.54,77967.39,0.0,0.89005,9e-05,10.07758]
[1777300528085,38.54,77969.49,0.0,0.89023,9e-05,10.06552]
[1777300530099,38.54,77967.76,0.0,0.89007,9e-05,10.0761]
[1777300535134,38.54,77966.89,0.0,0.89002,9e-05,10.07723]
[1777300536141,38.54,77968.75,0.0,0.89019,9e-05,10.06655]
[1777300541176,38.55,77967.69,0.0,0.89007,9e-05,10.07388]
[1777300544197,38.55,77969.85,0.0,0.89026,9e-05,10.06188]
[1777300549232,38.55,77969.14,0.0,0.89018,9e-05,10.06715]
[1777300551246,38.55,77966.35,0.0,0.88992,9e-05,10.08393]
[1777300552253,38.55,77962.4,0.0,0.88955,9e-05,10.10728]
[1777300553260,38.55,77959.34,0.0,0.88927,9e-05,10.1254]
[1777300558294,38.56,77961.04,0.0,0.88942,9e-05,10.11613]
[1777300559359,38.56,77961.04,0.0,0.88942,9e-05,10.11613]
[1777300559427,38.56,77961.04,0.0,0.88942,9e-05,10.11613]
[1777300559587,38.56,77962.65,0.0,0.88956,9e-05,10.10683]
[1777300560317,38.56,78016.18,0.0,0.89436,9e-05,9.79505]
[1777300561252,38.56,78016.18,0.0,0.89436,9e-05,9.79505]
[1777300561373,38.56,78016.18,0.0,0.89436,9e-05,9.79505]
[1777300561842,38.56,78016.18,0.0,0.89436,9e-05,9.79505]
[1777300561482,38.56,78063.55,0.0,0.89849,9e-05,9.52191]
[1777300562345,38.56,78086.14,0.0,0.90041,8e-05,9.39267]
[1777300563393,38.56,78086.14,0.0,0.90041,8e-05,9.39267]
[1777300563767,38.56,78086.14,0.0,0.90041,8e-05,9.39267]
[1777300563870,38.59,78105.82,0.0,0.90187,8e-05,9.29381]
[1777300564366,38.59,78120.71,0.0,0.90311,8e-05,9.20943]
[1777300565376,38.59,78113.6,0.0,0.90252,8e-05,9.24991]
[1777300566366,38.59,78113.6,0.0,0.90252,8e-05,9.24991]
[1777300566432,38.59,78113.6,0.0,0.90252,8e-05,9.24991]
[1777300566473,38.59,78103.17,0.0,0.90164,8e-05,9.30959]
[1777300567454,38.59,78103.17,0.0,0.90164,8e-05,9.30959]
[1777300567515,38.59,78093.44,0.0,0.90082,8e-05,9.36534]
[1777300568402,38.59,78092.54,0.0,0.90074,8e-05,9.3708]
[1777300570411,38.6,78099.61,0.0,0.90132,8e-05,9.33122]
[1777300572405,38.6,78102.27,0.0,0.90155,8e-05,9.31614]
[1777300572462,38.6,78102.27,0.0,0.90155,8e-05,9.31614]
[1777300572553,38.6,78102.27,0.0,0.90155,8e-05,9.31614]
[1777300572616,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573494,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573526,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573747,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573793,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573858,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573860,38.6,78103.6,0.0,0.90166,8e-05,9.30865]
[1777300573823,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300573973,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574049,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574131,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574546,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574575,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574754,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574795,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574869,38.6,78106.51,0.0,0.9019,8e-05,9.29232]
[1777300574854,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575046,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575284,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575545,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575578,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575766,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575855,38.6,78108.48,0.0,0.90206,8e-05,9.28127]
[1777300575865,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300575947,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576041,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576062,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576227,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576282,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576570,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576791,38.6,78109.2,0.0,0.90212,8e-05,9.27733]
[1777300576802,38.6,78109.54,0.0,0.90214,8e-05,9.27554]
[1777300577620,38.6,78109.54,0.0,0.90214,8e-05,9.27554]
[1777300577641,38.6,78109.54,0.0,0.90214,8e-05,9.27554]
[1777300577793,38.6,78109.54,0.0,0.90214,8e-05,9.27554]
[1777300577858,38.6,78109.54,0.0,0.90214,8e-05,9.27554]
[1777300577822,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300577961,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300578052,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300578072,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300578174,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300578286,38.6,78110.24,0.0,0.9022,8e-05,9.27172]
[1777300578467,38.6,78112.13,0.0,0.90236,8e-05,9.261]
[1777300579002,38.6,78112.13,0.0,0.90236,8e-05,9.261]
[1777300579035,38.6,78112.13,0.0,0.90236,8e-05,9.261]
[1777300579646,38.6,78112.13,0.0,0.90236,8e-05,9.261]
[1777300579741,38.6,78112.13,0.0,0.90236,8e-05,9.261]
[1777300579792,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300579907,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580188,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580292,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580721,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580763,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580842,38.6,78126.69,0.0,0.90356,8e-05,9.17879]
[1777300580811,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581013,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581071,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581284,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581809,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581888,38.6,78126.23,0.0,0.90352,8e-05,9.18168]
[1777300581954,38.61,78136.05,0.0,0.90427,8e-05,9.13001]
[1777300582010,38.61,78136.05,0.0,0.90427,8e-05,9.13001]
[1777300582057,38.61,78136.05,0.0,0.90427,8e-05,9.13001]
[1777300582495,38.61,78136.83,0.0,0.90434,8e-05,9.12562]
[1777300584012,38.62,78135.54,0.0,0.90418,8e-05,9.13667]
[1777300584050,38.62,78135.54,0.0,0.90418,8e-05,9.13667]
[1777300584227,38.62,78135.54,0.0,0.90418,8e-05,9.13667]
[1777300584290,38.62,78135.54,0.0,0.90418,8e-05,9.13667]
[1777300584509,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300584997,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585040,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585152,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585184,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585290,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585328,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585625,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585644,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585800,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585869,38.63,78137.27,0.0,0.90427,8e-05,9.13054]
[1777300585877,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300585941,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300585998,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586035,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586045,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586392,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586520,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586631,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586650,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586786,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586887,38.65,78134.53,0.0,0.90394,8e-05,9.15312]
[1777300586840,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300586945,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587005,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587042,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587110,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587204,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587260,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587285,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587541,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587647,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587664,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587798,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587893,38.65,78133.79,0.0,0.90388,8e-05,9.15762]
[1777300587882,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300587957,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588038,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588141,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588281,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588654,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588666,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588785,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588908,38.65,78135.42,0.0,0.90396,8e-05,9.15191]
[1777300588870,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300588962,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589030,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589081,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589131,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589186,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589277,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589282,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589312,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589359,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589445,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589478,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589513,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589650,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589713,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589796,38.66,78144.06,0.0,0.90465,8e-05,9.10425]
[1777300589869,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300589967,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590438,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590542,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590744,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590777,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590855,38.66,78149.29,0.0,0.90506,8e-05,9.07628]
[1777300590812,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300590961,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591022,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591072,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591179,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591287,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591544,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591550,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591770,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591863,38.66,78156.06,0.0,0.90561,8e-05,9.03851]
[1777300591914,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592004,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592107,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592189,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592398,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592502,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592543,38.66,78164.03,0.0,0.90629,8e-05,8.98928]
[1777300592570,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300592936,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593269,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593406,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593512,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593663,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593688,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593743,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593831,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593902,38.66,78167.41,0.0,0.90656,8e-05,8.9704]
[1777300593874,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594007,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594403,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594460,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594556,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594628,38.66,78168.31,0.0,0.90662,8e-05,8.96599]
[1777300594641,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300594975,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595085,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595380,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595574,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595744,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595783,38.66,78174.57,0.0,0.90713,8e-05,8.93106]
[1777300595869,38.66,78182.06,0.0,0.90772,8e-05,8.88972]
[1777300596533,38.66,78182.06,0.0,0.90772,8e-05,8.88972]
[1777300596600,38.67,78178.64,0.0,0.90744,8e-05,8.90913]
[1777300597048,38.67,78178.64,0.0,0.90744,8e-05,8.90913]
[1777300597607,38.67,78176.2,0.0,0.90724,8e-05,8.92312]
[1777300598549,38.67,78176.2,0.0,0.90724,8e-05,8.92312]
[1777300598636,38.67,78180.51,0.0,0.90758,8e-05,8.89951]
[1777300599488,38.67,78180.51,0.0,0.90758,8e-05,8.89951]
[1777300599539,38.67,78180.51,0.0,0.90758,8e-05,8.89951]
[1777300599591,38.67,78180.51,0.0,0.90758,8e-05,8.89951]
[1777300599702,38.67,78180.51,0.0,0.90758,8e-05,8.89951]
[1777300599804,38.68,78178.2,0.0,0.90734,8e-05,8.91617]
[1777300599941,38.68,78178.2,0.0,0.90734,8e-05,8.91617]
[1777300600039,38.68,78178.2,0.0,0.90734,8e-05,8.91617]
[1777300600264,38.68,78178.2,0.0,0.90734,8e-05,8.91617]
[1777300600303,38.68,78178.2,0.0,0.90734,8e-05,8.91617]
[1777300601274,38.68,78178.31,0.0,0.90735,8e-05,8.91597]
[1777300601640,38.69,78181.69,0.0,0.90756,8e-05,8.90106]
[1777300602193,38.69,78181.69,0.0,0.90756,8e-05,8.90106]
[1777300602647,38.7,78184.69,0.0,0.90774,8e-05,8.88822]
[1777300604661,38.7,78206.37,0.0,0.90945,8e-05,8.76892]
[1777300605751,38.7,78206.37,0.0,0.90945,8e-05,8.76892]
[1777300605829,38.7,78203.43,0.0,0.90921,8e-05,8.7856]
[1777300606675,38.7,78206.58,0.0,0.90945,8e-05,8.7688]
[1777300607682,38.7,78208.37,0.0,0.90958,8e-05,8.75949]
[1777300608863,38.71,78206.22,0.0,0.9094,8e-05,8.77197]
[1777300612718,38.71,78202.3,0.0,0.90906,8e-05,8.796]
[1777300612970,38.71,78202.3,0.0,0.90906,8e-05,8.796]
[1777300613725,38.71,78186.78,0.0,0.90783,8e-05,8.8826]
[1777300614172,38.71,78186.78,0.0,0.90783,8e-05,8.8826]
[1777300614732,38.73,78181.35,0.0,0.90732,8e-05,8.91805]
[1777300615739,38.74,78173.78,0.0,0.90666,8e-05,8.96408]
[1777300616746,38.74,78170.92,0.0,0.90643,8e-05,8.98036]
[1777300617196,38.74,78170.92,0.0,0.90643,8e-05,8.98036]
[1777300617313,38.74,78170.92,0.0,0.90643,8e-05,8.98036]
[1777300617753,38.74,78167.73,0.0,0.90617,8e-05,8.99843]
[1777300618212,38.74,78167.73,0.0,0.90617,8e-05,8.99843]
[1777300618297,38.74,78167.73,0.0,0.90617,8e-05,8.99843]
[1777300618764,38.74,78160.32,0.0,0.90557,8e-05,9.04007]
[1777300619767,38.74,78158.18,0.0,0.90536,8e-05,9.05416]
[1777300620889,38.75,78164.1,0.0,0.9058,8e-05,9.02366]
[1777300621904,38.75,78171.4,0.0,0.90639,8e-05,8.98308]
[1777300622790,38.75,78176.43,0.0,0.90679,8e-05,8.95506]
[1777300623801,38.75,78165.19,0.0,0.90589,8e-05,9.01795]
[1777300624351,38.75,78165.19,0.0,0.90589,8e-05,9.01795]
[1777300624687,38.75,78165.19,0.0,0.90589,8e-05,9.01795]
[1777300624807,38.75,78145.29,0.0,0.90427,8e-05,9.12962]
[1777300625560,38.75,78145.29,0.0,0.90427,8e-05,9.12962]
[1777300625814,38.76,78137.19,0.0,0.90354,8e-05,9.17984]
[1777300626038,38.76,78137.19,0.0,0.90354,8e-05,9.17984]
[1777300626867,38.76,78137.19,0.0,0.90354,8e-05,9.17984]
[1777300626821,38.76,78135.29,0.0,0.90338,8e-05,9.19082]
[1777300627635,38.76,78135.29,0.0,0.90338,8e-05,9.19082]
[1777300627828,38.77,78137.59,0.0,0.90356,8e-05,9.17832]
[1777300627987,38.77,78137.59,0.0,0.90356,8e-05,9.17832]
[1777300628243,38.77,78137.59,0.0,0.90356,8e-05,9.17832]
[1777300628642,38.77,78137.59,0.0,0.90356,8e-05,9.17832]
[1777300629842,38.77,78132.47,0.0,0.90314,8e-05,9.20735]
[1777300630141,38.77,78132.47,0.0,0.90314,8e-05,9.20735]
[1777300630295,38.77,78132.47,0.0,0.90314,8e-05,9.20735]
[1777300630742,38.77,78132.47,0.0,0.90314,8e-05,9.20735]
[1777300631856,38.77,78116.67,0.0,0.90182,8e-05,9.29687]
[1777300632863,38.77,78106.9,0.0,0.901,8e-05,9.35271]
[1777300633294,38.77,78106.9,0.0,0.901,8e-05,9.35271]
[1777300633716,38.77,78106.9,0.0,0.901,8e-05,9.35271]
[1777300633870,38.77,78097.66,0.0,0.90022,8e-05,9.40541]
[1777300634404,38.77,78097.66,0.0,0.90022,8e-05,9.40541]
[1777300634626,38.77,78097.66,0.0,0.90022,8e-05,9.40541]
[1777300634707,38.77,78097.66,0.0,0.90022,8e-05,9.40541]
[1777300634764,38.77,78097.66,0.0,0.90022,8e-05,9.40541]
[1777300634882,38.77,78101.82,0.0,0.90057,8e-05,9.38203]
[1777300635889,38.77,78113.22,0.0,0.90152,8e-05,9.31737]
[1777300636896,38.77,78111.06,0.0,0.90134,8e-05,9.3296]
[1777300637903,38.77,78105.76,0.0,0.90089,8e-05,9.35993]
[1777300640924,38.77,78109.02,0.0,0.90115,8e-05,9.34228]
[1777300641982,38.77,78109.02,0.0,0.90115,8e-05,9.34228]
[1777300641936,38.77,78133.12,0.0,0.90315,8e-05,9.20623]
[1777300642553,38.77,78133.12,0.0,0.90315,8e-05,9.20623]
[1777300642675,38.77,78133.12,0.0,0.90315,8e-05,9.20623]
[1777300642943,38.77,78128.2,0.0,0.90275,8e-05,9.23388]
[1777300643651,38.77,78128.2,0.0,0.90275,8e-05,9.23388]
[1777300643950,38.77,78126.31,0.0,0.90258,8e-05,9.24512]
[1777300644013,38.77,78126.31,0.0,0.90258,8e-05,9.24512]
[1777300644957,38.77,78121.97,0.0,0.90222,8e-05,9.27003]
[1777300645727,38.77,78121.97,0.0,0.90222,8e-05,9.27003]
[1777300645964,38.78,78118.06,0.0,0.90189,8e-05,9.29249]
[1777300646971,38.78,78112.19,0.0,0.90139,8e-05,9.32601]
[1777300647978,38.78,78107.37,0.0,0.90099,8e-05,9.35358]
[1777300648985,38.78,78102.44,0.0,0.90057,8e-05,9.38176]
[1777300649993,38.78,78098.6,0.0,0.90024,8e-05,9.40374]
[1777300652999,38.78,78102.91,0.0,0.90065,8e-05,9.37467]
[1777300653013,38.78,78110.68,0.0,0.90129,8e-05,9.33085]
[1777300654745,38.78,78110.68,0.0,0.90129,8e-05,9.33085]
[1777300654799,38.78,78121.8,0.0,0.90222,8e-05,9.26827]
[1777300655028,38.78,78129.71,0.0,0.90287,8e-05,9.22368]
[1777300656035,38.78,78127.6,0.0,0.90269,8e-05,9.23564]
[1777300657760,38.78,78127.6,0.0,0.90269,8e-05,9.23564]
[1777300657788,38.78,78121.44,0.0,0.90218,8e-05,9.27079]
[1777300658049,38.78,78115.72,0.0,0.9017,8e-05,9.30345]
[1777300659056,38.78,78112.78,0.0,0.90145,8e-05,9.32038]
[1777300662077,38.79,78115.07,0.0,0.90163,8e-05,9.30829]
[1777300663084,38.79,78117.48,0.0,0.90182,8e-05,9.29498]
[1777300666107,38.79,78115.63,0.0,0.90166,8e-05,9.3064]
[1777300667114,38.79,78113.4,0.0,0.90147,8e-05,9.31932]
[1777300672149,38.79,78122.75,0.0,0.90223,8e-05,9.26764]
[1777300673156,38.79,78124.48,0.0,0.90237,8e-05,9.25791]
[1777300674163,38.79,78120.48,0.0,0.90204,8e-05,9.28052]
[1777300675170,38.79,78115.14,0.0,0.90159,8e-05,9.3107]
[1777300676177,38.79,78112.8,0.0,0.90139,8e-05,9.32424]
[1777300681600,38.8,78114.22,0.0,0.90149,8e-05,9.31741]
[1777300681638,38.8,78117.13,0.0,0.90173,8e-05,9.30127]
[1777300682219,38.8,78128.98,0.0,0.90271,8e-05,9.23442]
[1777300683229,38.8,78148.13,0.0,0.90428,8e-05,9.1269]
[1777300684234,38.8,78145.07,0.0,0.90403,8e-05,9.14431]
[1777300685241,38.8,78139.54,0.0,0.90358,8e-05,9.17557]
[1777300688262,38.8,78142.27,0.0,0.9038,8e-05,9.16042]
[1777300689269,38.8,78147.55,0.0,0.90423,8e-05,9.13067]
[1777300690372,38.8,78147.55,0.0,0.90423,8e-05,9.13067]
[1777300690423,38.8,78147.55,0.0,0.90423,8e-05,9.13067]
[1777300690609,38.8,78147.55,0.0,0.90423,8e-05,9.13067]
[1777300690703,38.8,78147.76,0.0,0.90425,8e-05,9.12942]
[1777300691283,38.8,78153.51,0.0,0.90472,8e-05,9.09712]
[1777300694392,38.8,78152.03,0.0,0.9046,8e-05,9.10535]
[1777300694445,38.8,78147.77,0.0,0.90425,8e-05,9.12916]
[1777300699340,38.8,78142.89,0.0,0.90386,8e-05,9.15606]
[1777300700538,38.8,78142.89,0.0,0.90386,8e-05,9.15606]
[1777300700993,38.8,78142.89,0.0,0.90386,8e-05,9.15606]
[1777300700563,38.8,78141.23,0.0,0.90373,8e-05,9.16524]
[1777300701290,38.8,78141.23,0.0,0.90373,8e-05,9.16524]
[1777300701354,38.8,78128.99,0.0,0.90272,8e-05,9.23426]
[1777300702361,38.8,78122.35,0.0,0.90217,8e-05,9.27176]
[1777300704645,38.8,78122.34,0.0,0.90216,8e-05,9.27217]
[1777300704894,38.8,78122.34,0.0,0.90216,8e-05,9.27217]
[1777300704952,38.8,78131.93,0.0,0.90295,8e-05,9.21848]
[1777300705382,38.8,78140.53,0.0,0.90365,8e-05,9.17022]
[1777300706389,38.8,78139.15,0.0,0.90354,8e-05,9.17814]
[1777300707396,38.8,78137.08,0.0,0.90337,8e-05,9.18993]
[1777300709410,38.8,78139.11,0.0,0.90353,8e-05,9.17847]
[1777300711033,38.8,78139.11,0.0,0.90353,8e-05,9.17847]
[1777300714191,38.8,78136.62,0.0,0.90338,8e-05,9.18721]
[1777300714445,38.8,78124.68,0.0,0.9024,8e-05,9.25425]
[1777300715453,38.8,78115.79,0.0,0.90165,8e-05,9.30481]
[1777300716460,38.8,78114.75,0.0,0.90156,8e-05,9.31099]
[1777300717467,38.8,78112.42,0.0,0.90136,8e-05,9.32446]
[1777300720488,38.8,78103.84,0.0,0.90063,8e-05,9.37383]
[1777300721495,38.8,78100.71,0.0,0.90037,8e-05,9.39178]
[1777300722502,38.8,78098.5,0.0,0.90018,8e-05,9.40449]
[1777300724516,38.81,78102.79,0.0,0.90053,8e-05,9.3805]
[1777300726529,38.81,78106.11,0.0,0.90081,8e-05,9.36207]
[1777300727537,38.81,78109.77,0.0,0.90111,8e-05,9.34157]
[1777300728544,38.81,78118.66,0.0,0.90185,8e-05,9.29157]
[1777300729551,38.81,78122.15,0.0,0.90214,8e-05,9.27186]
[1777300730558,38.81,78120.26,0.0,0.90198,8e-05,9.28254]
[1777300731565,38.81,78114.5,0.0,0.9015,8e-05,9.31507]
[1777300732572,38.81,78111.07,0.0,0.90121,8e-05,9.33475]
[1777300734586,38.81,78112.91,0.0,0.90137,8e-05,9.32419]
[1777300736600,38.81,78119.98,0.0,0.90196,8e-05,9.28416]
[1777300737108,38.81,78119.98,0.0,0.90196,8e-05,9.28416]
[1777300737607,38.81,78125.04,0.0,0.90238,8e-05,9.25562]
[1777300738614,38.81,78130.09,0.0,0.90279,8e-05,9.22722]
[1777300739731,38.81,78132.29,0.0,0.90297,8e-05,9.21494]
[1777300742642,38.81,78130.12,0.0,0.90279,8e-05,9.22718]
[1777300743649,38.81,78126.04,0.0,0.90246,8e-05,9.25026]
[1777300745663,38.81,78122.15,0.0,0.90213,8e-05,9.27232]
[1777300746670,38.81,78125.02,0.0,0.90237,8e-05,9.25617]
[1777300747677,38.81,78121.49,0.0,0.90207,8e-05,9.27614]
[1777300748684,38.81,78116.19,0.0,0.90163,8e-05,9.30609]
[1777300749691,38.81,78120.63,0.0,0.902,8e-05,9.28135]
[1777300752712,38.81,78126.23,0.0,0.90246,8e-05,9.24988]
[1777300753098,38.81,78126.23,0.0,0.90246,8e-05,9.24988]
[1777300753719,38.81,78141.29,0.0,0.9037,8e-05,9.16525]
[1777300754726,38.81,78141.08,0.0,0.90368,8e-05,9.16632]
[1777300755733,38.81,78138.37,0.0,0.90346,8e-05,9.18143]
[1777300756998,38.81,78138.37,0.0,0.90346,8e-05,9.18143]
[1777300757020,38.81,78138.37,0.0,0.90346,8e-05,9.18143]
[1777300757747,38.81,78130.36,0.0,0.9028,8e-05,9.22653]
[1777300758330,38.81,78130.36,0.0,0.9028,8e-05,9.22653]
[1777300758754,38.81,78128.31,0.0,0.90263,8e-05,9.23819]
[1777300762782,38.81,78120.84,0.0,0.90201,8e-05,9.28072]
[1777300765804,38.81,78118.5,0.0,0.90181,8e-05,9.29407]
[1777300767238,38.81,78118.42,0.0,0.9018,8e-05,9.29455]
[1777300767817,38.81,78101.65,0.0,0.9004,8e-05,9.38945]
[1777300768824,38.81,78096.08,0.0,0.89993,8e-05,9.42107]
[1777300769831,38.81,78096.85,0.0,0.89999,8e-05,9.41693]
[1777300773859,38.81,78104.42,0.0,0.90067,8e-05,9.36977]
[1777300775873,38.81,78107.5,0.0,0.90092,8e-05,9.35273]
[1777300776880,38.82,78105.29,0.0,0.90073,8e-05,9.36548]
[1777300781915,38.82,78104.16,0.0,0.90062,8e-05,9.3731]
[1777300786950,38.82,78107.81,0.0,0.9009,8e-05,9.35363]
[1777300790978,38.82,78110.19,0.0,0.90109,8e-05,9.34124]
[1777300793082,38.83,78109.9,0.0,0.90106,8e-05,9.34315]
[1777300793002,38.83,78114.27,0.0,0.90142,8e-05,9.31874]
[1777300794009,38.82,78129.48,0.0,0.90269,8e-05,9.23258]
[1777300795016,38.83,78130.36,0.0,0.90276,8e-05,9.22773]
[1777300800052,38.82,78132.19,0.0,0.90291,8e-05,9.21724]
[1777300801059,38.83,78134.98,0.0,0.90314,8e-05,9.20177]
[1777300802066,38.82,78139.27,0.0,0.9035,8e-05,9.17748]
[1777300805087,38.82,78142.86,0.0,0.9038,8e-05,9.15691]
[1777300806786,38.82,78141.76,0.0,0.90371,8e-05,9.16297]
[1777300807089,38.82,78141.76,0.0,0.90371,8e-05,9.16297]
[1777300807101,38.82,78148.42,0.0,0.90425,8e-05,9.12562]
[1777300807724,38.82,78148.42,0.0,0.90425,8e-05,9.12562]
[1777300808108,38.82,78154.82,0.0,0.90477,8e-05,9.08967]
[1777300809115,38.82,78157.96,0.0,0.90503,8e-05,9.07203]
[1777300809327,38.82,78157.96,0.0,0.90503,8e-05,9.07203]
[1777300810122,38.82,78146.28,0.0,0.90408,8e-05,9.13742]
[1777300811129,38.82,78148.51,0.0,0.90426,8e-05,9.12484]
[1777300812136,38.82,78145.98,0.0,0.90406,8e-05,9.13895]
[1777300817171,38.82,78144.0,0.0,0.9039,8e-05,9.14964]
[1777300820192,38.82,78140.71,0.0,0.90364,8e-05,9.16785]
[1777300821385,38.82,78140.71,0.0,0.90364,8e-05,9.16785]
[1777300822586,38.82,78139.68,0.0,0.90355,8e-05,9.17353]
[1777300822595,38.82,78129.21,0.0,0.90269,8e-05,9.2326]
[1777300823213,38.82,78119.64,0.0,0.90189,8e-05,9.28665]
[1777300824220,38.82,78114.3,0.0,0.90145,8e-05,9.31684]
[1777300828248,38.82,78109.91,0.0,0.90108,8e-05,9.3416]
[1777300829255,38.82,78103.91,0.0,0.90058,8e-05,9.37551]
[1777300832276,38.82,78101.01,0.0,0.90037,8e-05,9.38769]
[1777300836304,38.83,78103.23,0.0,0.90055,8e-05,9.37601]
[1777300841339,38.82,78103.98,0.0,0.90061,8e-05,9.37154]
[1777300842346,38.82,78108.06,0.0,0.90095,8e-05,9.34833]
[1777300844361,38.82,78110.2,0.0,0.90114,8e-05,9.33607]
[1777300845368,38.82,78115.05,0.0,0.90154,8e-05,9.30859]
[1777300847382,38.82,78112.5,0.0,0.90133,8e-05,9.32292]
[1777300850402,38.82,78116.53,0.0,0.90167,8e-05,9.3]
[1777300852418,38.82,78114.61,0.0,0.90151,8e-05,9.31078]
[1777300855438,38.82,78107.15,0.0,0.90089,8e-05,9.35281]
[1777300859465,38.82,78110.07,0.0,0.90114,8e-05,9.33586]
[1777300864501,38.82,78110.94,0.0,0.90122,8e-05,9.33045]
[1777300865508,38.82,78115.91,0.0,0.90163,8e-05,9.30228]
[1777300867522,38.82,78113.92,0.0,0.90147,8e-05,9.31341]
[1777300872557,38.82,78114.23,0.0,0.9015,8e-05,9.31135]
[1777300877592,38.82,78114.93,0.0,0.90156,8e-05,9.30722]
[1777300880613,38.82,78112.58,0.0,0.90137,8e-05,9.32039]
[1777300882629,38.82,78116.26,0.0,0.90168,8e-05,9.29949]
[1777300886656,38.82,78108.98,0.0,0.90107,8e-05,9.34057]
[1777300887663,38.82,78104.36,0.0,0.90068,8e-05,9.36664]
[1777300889677,38.82,78106.15,0.0,0.90084,8e-05,9.35627]
[1777300890684,38.82,78108.12,0.0,0.901,8e-05,9.34501]
[1777300895719,38.82,78107.88,0.0,0.90103,8e-05,9.34098]
[1777300896726,38.82,78104.39,0.0,0.90074,8e-05,9.36064]
[1777300898740,38.81,78108.19,0.0,0.90106,8e-05,9.33888]
[1777300903775,38.81,78107.53,0.0,0.90102,8e-05,9.34218]
[1777300905789,38.81,78114.54,0.0,0.9016,8e-05,9.30238]
[1777300906796,38.81,78117.16,0.0,0.90182,8e-05,9.28756]
[1777300910826,38.81,78108.65,0.0,0.90111,8e-05,9.3356]
[1777300911833,38.81,78105.38,0.0,0.90084,8e-05,9.35402]
[1777300916868,38.81,78106.61,0.0,0.90095,8e-05,9.34652]
[1777300917875,38.81,78110.13,0.0,0.90125,8e-05,9.32651]
[1777300921904,38.81,78108.16,0.0,0.90109,8e-05,9.3374]
[1777300923919,38.81,78110.66,0.0,0.9013,8e-05,9.3231]
[1777300924924,38.81,78113.61,0.0,0.90154,8e-05,9.30636]
[1777300927946,38.81,78119.03,0.0,0.902,8e-05,9.27564]
[1777300928953,38.81,78121.93,0.0,0.90224,8e-05,9.25929]
[1777300929749,38.81,78121.93,0.0,0.90224,8e-05,9.25929]
[1777300929960,38.81,78124.96,0.0,0.90249,8e-05,9.24223]
[1777300930967,38.81,78128.7,0.0,0.9028,8e-05,9.22122]
[1777300932982,38.81,78130.87,0.0,0.90297,8e-05,9.20916]
[1777300934860,38.81,78130.67,0.0,0.90296,8e-05,9.21037]
[1777300936011,38.81,78136.07,0.0,0.9034,8e-05,9.17985]
[1777300936521,38.81,78136.07,0.0,0.9034,8e-05,9.17985]
[1777300937017,38.81,78129.7,0.0,0.90288,8e-05,9.21549]
[1777300938017,38.81,78126.56,0.0,0.90262,8e-05,9.23325]
[1777300941038,38.81,78123.17,0.0,0.90234,8e-05,9.25252]
[1777300942496,38.81,78121.52,0.0,0.9022,8e-05,9.26188]
[1777300944059,38.81,78124.48,0.0,0.90244,8e-05,9.24525]
[1777300949093,38.81,78116.07,0.0,0.90174,8e-05,9.29291]
[1777300950101,38.81,78113.81,0.0,0.90155,8e-05,9.30572]
[1777300952115,38.81,78114.28,0.0,0.90164,8e-05,9.29806]
[1777300954129,38.81,78106.44,0.0,0.90098,8e-05,9.34232]
[1777300956143,38.81,78104.5,0.0,0.90081,8e-05,9.35385]
[1777300959166,38.81,78090.95,0.0,0.89967,8e-05,9.43069]
[1777300960172,38.81,78085.1,0.0,0.89918,8e-05,9.46382]
[1777300961179,38.81,78085.02,0.0,0.89917,8e-05,9.4644]
[1777300961515,38.81,78085.02,0.0,0.89917,8e-05,9.4644]
[1777300961753,38.81,78085.02,0.0,0.89917,8e-05,9.4644]
[1777300962189,38.81,78074.27,0.0,0.89825,9e-05,9.52567]
[1777300963195,38.81,78065.1,0.0,0.89747,9e-05,9.57805]
[1777300964201,38.81,78064.1,0.0,0.89738,9e-05,9.58373]
[1777300965209,38.81,78062.72,0.0,0.89727,9e-05,9.5915]
[1777300967223,38.81,78061.97,0.0,0.8972,9e-05,9.59553]
[1777300968230,38.81,78057.95,0.0,0.89686,9e-05,9.61839]
[1777300969237,38.81,78056.15,0.0,0.89671,9e-05,9.62837]
[1777300970244,38.81,78057.26,0.0,0.89681,9e-05,9.62202]
[1777300971251,38.81,78056.01,0.0,0.8967,9e-05,9.62899]
[1777300973267,38.81,78053.01,0.0,0.89645,9e-05,9.64579]
[1777300973388,38.81,78053.01,0.0,0.89645,9e-05,9.64579]
[1777300973480,38.81,78053.01,0.0,0.89645,9e-05,9.64579]
[1777300973503,38.81,78053.01,0.0,0.89645,9e-05,9.64579]
[1777300974273,38.81,78044.16,0.0,0.89568,9e-05,9.69643]
[1777300975280,38.81,78041.56,0.0,0.89546,9e-05,9.71106]
[1777300980315,38.81,78040.8,0.0,0.8954,9e-05,9.71474]
[1777300983336,38.8,78044.55,0.0,0.89573,9e-05,9.69279]
[1777300988591,38.8,78043.35,0.0,0.89565,9e-05,9.69853]
[1777300988690,38.8,78042.45,0.0,0.89557,9e-05,9.70341]
[1777300989378,38.8,78045.47,0.0,0.89584,9e-05,9.68577]
[1777300991027,38.8,78045.47,0.0,0.89584,9e-05,9.68577]
[1777300991075,38.8,78045.47,0.0,0.89584,9e-05,9.68577]
[1777300991124,38.8,78048.79,0.0,0.89613,9e-05,9.66646]
[1777300994413,38.8,78051.77,0.0,0.8964,9e-05,9.64846]
[1777300995420,38.8,78054.08,0.0,0.89661,9e-05,9.63503]
[1777300996770,38.8,78054.08,0.0,0.89661,9e-05,9.63503]
[1777300996871,38.8,78057.05,0.0,0.89687,9e-05,9.61785]
[1777300998442,38.8,78063.97,0.0,0.89747,9e-05,9.57798]
[1777300999449,38.8,78067.1,0.0,0.89774,9e-05,9.56]
[1777301002280,38.8,78066.77,0.0,0.89771,9e-05,9.56182]
[1777301002308,38.8,78066.77,0.0,0.89771,9e-05,9.56182]
[1777301002523,38.79,78067.26,0.0,0.89775,9e-05,9.55887]
[1777301002578,38.79,78071.23,0.0,0.89809,9e-05,9.53621]
[1777301003477,38.79,78074.44,0.0,0.89837,9e-05,9.51786]
[1777301005749,38.79,78075.96,0.0,0.8985,9e-05,9.50918]
[1777301006498,38.79,78082.03,0.0,0.89902,8e-05,9.47427]
[1777301010235,38.79,78082.24,0.0,0.89905,8e-05,9.4725]
[1777301010567,38.79,78081.95,0.0,0.89903,8e-05,9.47358]
[1777301010634,38.79,78085.87,0.0,0.89936,8e-05,9.45127]
[1777301012372,38.79,78085.87,0.0,0.89936,8e-05,9.45127]
[1777301013547,38.79,78079.24,0.0,0.89886,9e-05,9.48328]
[1777301014553,38.79,78076.97,0.0,0.89867,9e-05,9.49591]
[1777301017575,38.79,78078.72,0.0,0.89883,9e-05,9.48496]
[1777301019589,38.78,78081.23,0.0,0.89905,9e-05,9.47004]
[1777301021948,38.78,78082.0,0.0,0.89912,8e-05,9.4657]
[1777301022005,38.78,78083.83,0.0,0.89927,8e-05,9.45533]
[1777301022609,38.78,78086.41,0.0,0.8995,8e-05,9.44038]
[1777301024624,38.78,78089.61,0.0,0.89977,8e-05,9.4217]
[1777301026638,38.78,78091.26,0.0,0.89992,8e-05,9.41189]
[1777301030666,38.78,78096.26,0.0,0.90035,8e-05,9.38271]
[1777301031673,38.78,78101.61,0.0,0.90081,8e-05,9.35222]
[1777301032680,38.78,78104.61,0.0,0.90106,8e-05,9.33511]
[1777301033687,38.78,78108.7,0.0,0.90141,8e-05,9.31156]
[1777301037714,38.77,78110.86,0.0,0.90161,8e-05,9.29791]
[1777301041742,38.77,78113.46,0.0,0.90184,8e-05,9.28186]
[1777301043118,38.77,78113.46,0.0,0.90184,8e-05,9.28186]
[1777301043272,38.77,78113.46,0.0,0.90184,8e-05,9.28186]
[1777301043315,38.77,78122.07,0.0,0.90256,8e-05,9.23293]
[1777301043522,38.77,78122.07,0.0,0.90256,8e-05,9.23293]
[1777301043757,38.77,78123.6,0.0,0.90269,8e-05,9.22406]
[1777301045026,38.77,78123.6,0.0,0.90269,8e-05,9.22406]
[1777301045136,38.77,78123.6,0.0,0.90269,8e-05,9.22406]
[1777301045223,38.77,78126.62,0.0,0.90295,8e-05,9.2068]
[1777301045771,38.77,78130.28,0.0,0.90325,8e-05,9.18597]
[1777301048791,38.77,78125.45,0.0,0.90286,8e-05,9.21261]
[1777301052826,38.76,78141.24,0.0,0.90417,8e-05,9.12291]
[1777301053834,38.76,78145.13,0.0,0.90449,8e-05,9.101]
[1777301054841,38.76,78132.04,0.0,0.90342,8e-05,9.17447]
[1777301056008,38.76,78133.87,0.0,0.90357,8e-05,9.16401]
[1777301056962,38.76,78133.87,0.0,0.90357,8e-05,9.16401]
[1777301057320,38.76,78135.02,0.0,0.90367,8e-05,9.1574]
[1777301058124,38.76,78135.02,0.0,0.90367,8e-05,9.1574]
[1777301058211,38.76,78152.73,0.0,0.90512,8e-05,9.05792]
[1777301058869,38.76,78150.45,0.0,0.90493,8e-05,9.07069]
[1777301061890,38.76,78146.41,0.0,0.9046,8e-05,9.09329]
[1777301062777,38.76,78146.41,0.0,0.9046,8e-05,9.09329]
[1777301062897,38.76,78147.4,0.0,0.90469,8e-05,9.08769]
[1777301064910,38.76,78150.14,0.0,0.90491,8e-05,9.07225]
[1777301066925,38.76,78155.67,0.0,0.90536,8e-05,9.04124]
[1777301067932,38.76,78158.64,0.0,0.9056,8e-05,9.02465]
[1777301068939,38.76,78165.96,0.0,0.90619,8e-05,8.98383]
[1777301070738,38.76,78165.92,0.0,0.90619,8e-05,8.98416]
[1777301071156,38.76,78165.92,0.0,0.90619,8e-05,8.98416]
[1777301071262,38.76,78168.91,0.0,0.90647,8e-05,8.96269]
[1777301071960,38.76,78171.39,0.0,0.90667,8e-05,8.949]
[1777301072968,38.76,78175.23,0.0,0.90697,8e-05,8.92778]
[1777301075988,38.76,78173.03,0.0,0.90679,8e-05,8.9406]
[1777301076996,38.77,78175.06,0.0,0.90695,8e-05,8.92947]
[1777301080018,38.77,78177.65,0.0,0.90715,8e-05,8.91565]
[1777301082637,38.77,78178.99,0.0,0.90725,8e-05,8.90862]
[1777301082778,38.77,78178.99,0.0,0.90725,8e-05,8.90862]
[1777301087067,38.77,78184.29,0.0,0.90766,8e-05,8.88023]
[1777301089080,38.77,78181.33,0.0,0.90741,8e-05,8.8972]
[1777301092102,38.77,78178.68,0.0,0.90719,8e-05,8.91265]
[1777301093108,38.77,78176.37,0.0,0.907,8e-05,8.92572]
[1777301096130,38.78,78180.37,0.0,0.90731,8e-05,8.9041]
[1777301097136,38.78,78182.55,0.0,0.90748,8e-05,8.89223]
[1777301099150,38.78,78177.42,0.0,0.90707,8e-05,8.92123]
[1777301102172,38.78,78179.59,0.0,0.90723,8e-05,8.9098]
[1777301103179,38.78,78184.29,0.0,0.9076,8e-05,8.88393]
[1777301108214,38.78,78181.39,0.0,0.90735,8e-05,8.9013]
[1777301111235,38.78,78176.59,0.0,0.90696,8e-05,8.92867]
[1777301111507,38.78,78176.59,0.0,0.90696,8e-05,8.92867]
[1777301111612,38.78,78176.59,0.0,0.90696,8e-05,8.92867]
[1777301111973,38.78,78176.59,0.0,0.90696,8e-05,8.92867]
[1777301112243,38.79,78172.81,0.0,0.90665,8e-05,8.94994]
[1777301113249,38.79,78166.29,0.0,0.90613,8e-05,8.98645]
[1777301114256,38.79,78162.32,0.0,0.90581,8e-05,9.00876]
[1777301116270,38.79,78161.02,0.0,0.9057,8e-05,9.01619]
[1777301117319,38.79,78161.02,0.0,0.9057,8e-05,9.01619]
[1777301117417,38.79,78152.34,0.0,0.90499,8e-05,9.06538]
[1777301118284,38.79,78146.86,0.0,0.90454,8e-05,9.09606]
[1777301119291,38.79,78140.54,0.0,0.90402,8e-05,9.13148]
[1777301121305,38.79,78138.64,0.0,0.90387,8e-05,9.14198]
[1777301126340,38.79,78141.95,0.0,0.90415,8e-05,9.12279]
[1777301128354,38.79,78144.79,0.0,0.90438,8e-05,9.10665]
[1777301130149,38.79,78146.1,0.0,0.90449,8e-05,9.09923]
[1777301131136,38.79,78146.03,0.0,0.90449,8e-05,9.09956]
[1777301133389,38.79,78144.05,0.0,0.90437,8e-05,9.10555]
[1777301134397,38.78,78141.38,0.0,0.90416,8e-05,9.12045]
[1777301135210,38.78,78141.38,0.0,0.90416,8e-05,9.12045]
[1777301135404,38.78,78145.03,0.0,0.90445,8e-05,9.09991]
[1777301136411,38.78,78150.48,0.0,0.9049,8e-05,9.06929]
[1777301137417,38.78,78156.75,0.0,0.90541,8e-05,9.03414]
[1777301138425,38.78,78163.49,0.0,0.90596,8e-05,8.9965]
[1777301139433,38.78,78173.85,0.0,0.90679,8e-05,8.93892]
[1777301140439,38.78,78173.46,0.0,0.90675,8e-05,8.94127]
[1777301141779,38.79,78174.9,0.0,0.90687,8e-05,8.93344]
[1777301142453,38.78,78183.64,0.0,0.90757,8e-05,8.88472]
[1777301143460,38.78,78186.11,0.0,0.90776,8e-05,8.87093]
[1777301148495,38.79,78186.32,0.0,0.90777,8e-05,8.87051]
[1777301151213,38.79,78185.15,0.0,0.90767,8e-05,8.87756]
[1777301151268,38.79,78185.15,0.0,0.90767,8e-05,8.87756]
[1777301151517,38.79,78180.65,0.0,0.90731,8e-05,8.90281]
[1777301151832,38.79,78180.65,0.0,0.90731,8e-05,8.90281]
[1777301152523,38.79,78174.68,0.0,0.90683,8e-05,8.93623]
[1777301153530,38.79,78172.54,0.0,0.90665,8e-05,8.94832]
[1777301158565,38.79,78173.41,0.0,0.90671,8e-05,8.94435]
[1777301159572,38.79,78175.93,0.0,0.90691,8e-05,8.93051]
[1777301161586,38.79,78173.43,0.0,0.9067,8e-05,8.94481]
[1777301165614,38.8,78170.16,0.0,0.90643,8e-05,8.96371]
[1777301166621,38.8,78166.16,0.0,0.90611,8e-05,8.98615]
[1777301168635,38.8,78162.37,0.0,0.9058,8e-05,9.00751]
[1777301169642,38.8,78159.83,0.0,0.90559,8e-05,9.02177]
[1777301170649,38.8,78157.9,0.0,0.90543,8e-05,9.03262]
[1777301174677,38.8,78159.98,0.0,0.9056,8e-05,9.02118]
[1777301175685,38.8,78162.74,0.0,0.90582,8e-05,9.00584]
[1777301177699,38.8,78160.87,0.0,0.90567,8e-05,9.01643]
[1777301178706,38.8,78153.63,0.0,0.90508,8e-05,9.05695]
[1777301180720,38.8,78151.54,0.0,0.90491,8e-05,9.06867]
[1777301182659,38.8,78152.43,0.0,0.90498,8e-05,9.06369]
[1777301183234,38.8,78152.43,0.0,0.90498,8e-05,9.06369]
[1777301183316,38.8,78133.41,0.0,0.90343,8e-05,9.17035]
[1777301184248,38.8,78137.65,0.0,0.90378,8e-05,9.14639]
[1777301184747,38.8,78132.29,0.0,0.90334,8e-05,9.17641]
[1777301186264,38.8,78132.29,0.0,0.90334,8e-05,9.17641]
[1777301186329,38.8,78132.29,0.0,0.90334,8e-05,9.17641]
[1777301186530,38.8,78132.29,0.0,0.90334,8e-05,9.17641]
[1777301186673,38.8,78132.8,0.0,0.90339,8e-05,9.17325]
[1777301186762,38.8,78136.39,0.0,0.90368,8e-05,9.15308]
[1777301187769,38.8,78138.2,0.0,0.90383,8e-05,9.14281]
[1777301189783,38.8,78145.78,0.0,0.90445,8e-05,9.10011]
[1777301190790,38.8,78149.52,0.0,0.90476,8e-05,9.07913]
[1777301192272,38.8,78152.51,0.0,0.90505,8e-05,9.05748]
[1777301194276,38.8,78153.12,0.0,0.90509,8e-05,9.0541]
[1777301198278,38.8,78152.69,0.0,0.90506,8e-05,9.05663]
[1777301198303,38.8,78152.69,0.0,0.90506,8e-05,9.05663]
[1777301198404,38.8,78156.24,0.0,0.90535,8e-05,9.0368]
[1777301200860,38.8,78151.89,0.0,0.90499,8e-05,9.06124]
[1777301201867,38.8,78146.93,0.0,0.90459,8e-05,9.08901]
[1777301202874,38.8,78152.3,0.0,0.90503,8e-05,9.0589]
[1777301203881,38.8,78154.68,0.0,0.90522,8e-05,9.04559]
[1777301205895,38.8,78157.34,0.0,0.90543,8e-05,9.03077]
[1777301207909,38.8,78162.8,0.0,0.90587,8e-05,9.00037]
[1777301210805,38.8,78163.66,0.0,0.90594,8e-05,8.99574]
[1777301211027,38.8,78163.66,0.0,0.90594,8e-05,8.99574]
[1777301211479,38.8,78172.96,0.0,0.90669,8e-05,8.94403]
[1777301211938,38.8,78175.13,0.0,0.90686,8e-05,8.93213]
[1777301214960,38.8,78176.62,0.0,0.90697,8e-05,8.92442]
[1777301219995,38.8,78176.96,0.0,0.90698,8e-05,8.92349]
[1777301222009,38.8,78174.43,0.0,0.90678,8e-05,8.93793]
[1777301224024,38.8,78171.3,0.0,0.90652,8e-05,8.95569]
[1777301226468,38.8,78173.09,0.0,0.90666,8e-05,8.94602]
[1777301228051,38.8,78171.08,0.0,0.90649,8e-05,8.9575]
[1777301229058,38.81,78174.03,0.0,0.90673,8e-05,8.94122]
[1777301231073,38.81,78178.73,0.0,0.9071,8e-05,8.91542]
[1777301234840,38.81,78179.54,0.0,0.90716,8e-05,8.91153]
[1777301234937,38.81,78179.54,0.0,0.90716,8e-05,8.91153]
[1777301235249,38.81,78179.54,0.0,0.90716,8e-05,8.91153]
[1777301235350,38.81,78183.69,0.0,0.90748,8e-05,8.88869]
[1777301236451,38.81,78183.69,0.0,0.90748,8e-05,8.88869]
[1777301236552,38.81,78188.99,0.0,0.9079,8e-05,8.85982]
[1777301236827,38.81,78188.99,0.0,0.9079,8e-05,8.85982]
[1777301242150,38.81,78188.89,0.0,0.90787,8e-05,8.86181]
[1777301244483,38.81,78190.04,0.0,0.90796,8e-05,8.85572]
[1777301245161,38.82,78189.7,0.0,0.90792,8e-05,8.85818]
[1777301246338,38.82,78190.16,0.0,0.90796,8e-05,8.85563]
[1777301246406,38.82,78190.16,0.0,0.90796,8e-05,8.85563]
[1777301246438,38.82,78188.09,0.0,0.90779,8e-05,8.86739]
[1777301248194,38.82,78183.38,0.0,0.90741,8e-05,8.89403]
[1777301250208,38.82,78190.36,0.0,0.90796,8e-05,8.85583]
[1777301252222,38.82,78192.08,0.0,0.90813,8e-05,8.84201]
[1777301257259,38.82,78192.77,0.0,0.90816,8e-05,8.83976]
[1777301258267,38.82,78204.45,0.0,0.90908,8e-05,8.77556]
[1777301258782,38.82,78204.45,0.0,0.90908,8e-05,8.77556]
[1777301259028,38.82,78204.45,0.0,0.90908,8e-05,8.77556]
[1777301259275,38.82,78204.45,0.0,0.90908,8e-05,8.77556]
[1777301259371,38.82,78215.91,0.0,0.90997,8e-05,8.71254]
[1777301260281,38.83,78218.98,0.0,0.91021,8e-05,8.69584]
[1777301260817,38.83,78218.98,0.0,0.91021,8e-05,8.69584]
[1777301260906,38.83,78218.98,0.0,0.91021,8e-05,8.69584]
[1777301261288,38.83,78223.03,0.0,0.91052,8e-05,8.6738]
[1777301262295,38.83,78226.41,0.0,0.91079,8e-05,8.65514]
[1777301263302,38.83,78235.29,0.0,0.91147,8e-05,8.60643]
[1777301264309,38.83,78236.17,0.0,0.91154,8e-05,8.60159]
[1777301265445,38.83,78236.17,0.0,0.91154,8e-05,8.60159]
[1777301265543,38.83,78237.32,0.0,0.91163,8e-05,8.59529]
[1777301265873,38.83,78237.32,0.0,0.91163,8e-05,8.59529]
[1777301265962,38.83,78237.32,0.0,0.91163,8e-05,8.59529]
[1777301266323,38.83,78244.96,0.0,0.91222,8e-05,8.55359]
[1777301268339,38.83,78236.22,0.0,0.91154,8e-05,8.60142]
[1777301269450,38.83,78233.34,0.0,0.91132,8e-05,8.61715]
[1777301270964,38.83,78232.07,0.0,0.91123,8e-05,8.62407]
[1777301273664,38.83,78220.2,0.0,0.9103,8e-05,8.68923]
[1777301274381,38.83,78228.81,0.0,0.91097,8e-05,8.64201]
[1777301275388,38.83,78231.49,0.0,0.91114,8e-05,8.63036]
[1777301277627,38.84,78227.82,0.0,0.91084,8e-05,8.65139]
[1777301278409,38.84,78224.63,0.0,0.91059,8e-05,8.66887]
[1777301280423,38.84,78218.01,0.0,0.91004,8e-05,8.70809]
[1777301281563,38.84,78212.94,0.0,0.90964,8e-05,8.73616]
[1777301282649,38.84,78212.94,0.0,0.90964,8e-05,8.73616]
[1777301282668,38.84,78212.94,0.0,0.90964,8e-05,8.73616]
[1777301283444,38.84,78212.22,0.0,0.90958,8e-05,8.74046]
[1777301284236,38.84,78212.22,0.0,0.90958,8e-05,8.74046]
[1777301284451,38.84,78218.52,0.0,0.91007,8e-05,8.70598]
[1777301286465,38.85,78226.01,0.0,0.91065,8e-05,8.66529]
[1777301287472,38.85,78227.82,0.0,0.91078,8e-05,8.65557]
[1777301289486,38.85,78235.05,0.0,0.91134,8e-05,8.61619]
[1777301290803,38.85,78236.22,0.0,0.91143,8e-05,8.60972]
[1777301291500,38.85,78243.76,0.0,0.91201,8e-05,8.56854]
[1777301292507,38.85,78247.41,0.0,0.91229,8e-05,8.54864]
[1777301294524,38.85,78248.78,0.0,0.91239,8e-05,8.54133]
[1777301294756,38.85,78248.78,0.0,0.91239,8e-05,8.54133]
[1777301295531,38.85,78254.61,0.0,0.91283,8e-05,8.50969]
[1777301296538,38.85,78257.07,0.0,0.91302,8e-05,8.49643]
[1777301297203,38.85,78257.07,0.0,0.91302,8e-05,8.49643]
[1777301297212,38.85,78257.07,0.0,0.91302,8e-05,8.49643]
[1777301297663,38.85,78262.37,0.0,0.91342,8e-05,8.4678]
[1777301298078,38.85,78262.37,0.0,0.91342,8e-05,8.4678]
[1777301298555,38.85,78264.95,0.0,0.91359,8e-05,8.45544]
[1777301301516,38.86,78266.38,0.0,0.91367,8e-05,8.44993]
[1777301301576,38.86,78264.57,0.0,0.9135,8e-05,8.46193]
[1777301301811,38.86,78264.57,0.0,0.9135,8e-05,8.46193]
[1777301301927,38.86,78264.57,0.0,0.9135,8e-05,8.46193]
[1777301303590,38.87,78262.4,0.0,0.91331,8e-05,8.47609]
[1777301306611,38.87,78260.34,0.0,0.91314,8e-05,8.48782]
[1777301308194,38.87,78259.81,0.0,0.9131,8e-05,8.49087]
[1777301308625,38.87,78257.23,0.0,0.9129,8e-05,8.50503]
[1777301310638,38.87,78253.59,0.0,0.91262,8e-05,8.52509]
[1777301311646,38.87,78251.26,0.0,0.91249,8e-05,8.53305]
[1777301312654,38.87,78240.33,0.0,0.91165,8e-05,8.59269]
[1777301314668,38.87,78240.31,0.0,0.91165,8e-05,8.59283]
[1777301319703,38.87,78239.71,0.0,0.9116,8e-05,8.59606]
[1777301320710,38.87,78237.85,0.0,0.91146,8e-05,8.60621]
[1777301325745,38.87,78237.65,0.0,0.91144,8e-05,8.60724]
[1777301329772,38.87,78235.6,0.0,0.91129,8e-05,8.6184]
[1777301334809,38.87,78235.97,0.0,0.91131,8e-05,8.61638]
[1777301339844,38.87,78236.7,0.0,0.91137,8e-05,8.61245]
[1777301342864,38.87,78243.81,0.0,0.91191,8e-05,8.57369]
[1777301343872,38.87,78247.34,0.0,0.91218,8e-05,8.55454]
[1777301348906,38.87,78241.21,0.0,0.91171,8e-05,8.58851]
[1777301349914,38.87,78237.66,0.0,0.91143,8e-05,8.60794]
[1777301350806,38.87,78237.66,0.0,0.91143,8e-05,8.60794]
[1777301350921,38.87,78232.53,0.0,0.91104,8e-05,8.636]
[1777301351928,38.87,78229.92,0.0,0.91084,8e-05,8.65026]
[1777301355956,38.87,78224.5,0.0,0.91042,8e-05,8.67982]
[1777301356835,38.87,78224.5,0.0,0.91042,8e-05,8.67982]
[1777301356870,38.87,78224.5,0.0,0.91042,8e-05,8.67982]
[1777301357022,38.87,78224.5,0.0,0.91042,8e-05,8.67982]
[1777301357270,38.87,78224.5,0.0,0.91042,8e-05,8.67982]
[1777301357316,38.87,78221.54,0.0,0.9102,8e-05,8.69534]
[1777301357970,38.87,78219.49,0.0,0.91004,8e-05,8.70649]
[1777301363005,38.87,78220.47,0.0,0.91012,8e-05,8.70049]
[1777301364020,38.87,78222.24,0.0,0.91026,8e-05,8.69066]
[1777301365026,38.87,78225.23,0.0,0.9105,8e-05,8.67416]
[1777301366034,38.87,78222.49,0.0,0.91029,8e-05,8.6891]
[1777301367040,38.87,78219.75,0.0,0.91007,8e-05,8.70402]
[1777301368047,38.87,78211.04,0.0,0.9094,8e-05,8.75175]
[1777301369054,38.87,78209.95,0.0,0.90931,8e-05,8.75754]
[1777301373082,38.87,78211.83,0.0,0.90952,8e-05,8.7414]
[1777301374089,38.87,78207.12,0.0,0.90915,8e-05,8.76711]
[1777301376103,38.86,78204.95,0.0,0.90899,8e-05,8.77857]
[1777301377110,38.86,78202.58,0.0,0.9088,8e-05,8.79137]
[1777301378116,38.86,78205.13,0.0,0.90901,8e-05,8.77702]
[1777301379124,38.86,78199.99,0.0,0.9086,8e-05,8.80543]
[1777301384159,38.86,78200.25,0.0,0.90862,8e-05,8.80442]
[1777301386173,38.86,78204.77,0.0,0.90897,8e-05,8.77952]
[1777301387180,38.86,78207.71,0.0,0.90921,8e-05,8.76303]
[1777301390201,38.86,78212.03,0.0,0.90956,8e-05,8.73848]
[1777301394229,38.86,78217.05,0.0,0.90996,8e-05,8.71]
[1777301395236,38.86,78221.29,0.0,0.91029,8e-05,8.68655]
[1777301400271,38.86,78221.88,0.0,0.91035,8e-05,8.68264]
[1777301401278,38.86,78218.68,0.0,0.9101,8e-05,8.70008]
[1777301403292,38.86,78215.73,0.0,0.90988,8e-05,8.716]
[1777301408327,38.85,78215.21,0.0,0.90985,8e-05,8.71805]
[1777301412355,38.85,78217.34,0.0,0.91002,8e-05,8.70567]
[1777301413362,38.85,78220.78,0.0,0.91029,8e-05,8.68663]
[1777301418397,38.85,78221.53,0.0,0.91036,8e-05,8.68193]
[1777301423748,38.85,78222.25,0.0,0.91042,8e-05,8.67757]
[1777301424439,38.85,78220.35,0.0,0.91028,8e-05,8.68781]
[1777301425446,38.85,78213.5,0.0,0.90974,8e-05,8.72532]
[1777301427459,38.85,78212.0,0.0,0.90963,8e-05,8.73354]
[1777301429473,38.85,78213.87,0.0,0.90978,8e-05,8.72287]
[1777301430591,38.85,78209.74,0.0,0.90946,8e-05,8.7454]
[1777301431488,38.85,78207.19,0.0,0.9093,8e-05,8.75467]
[1777301433502,38.85,78202.55,0.0,0.90893,8e-05,8.7804]
[1777301434509,38.85,78200.5,0.0,0.90877,8e-05,8.79176]
[1777301436580,38.85,78199.99,0.0,0.90873,8e-05,8.7946]
[1777301436797,38.85,78199.99,0.0,0.90873,8e-05,8.7946]
[1777301436828,38.85,78199.99,0.0,0.90873,8e-05,8.7946]
[1777301436654,38.85,78197.38,0.0,0.90852,8e-05,8.80902]
[1777301437675,38.85,78187.43,0.0,0.90774,8e-05,8.86403]
[1777301438537,38.85,78185.27,0.0,0.90756,8e-05,8.87627]
[1777301439627,38.85,78185.27,0.0,0.90756,8e-05,8.87627]
[1777301440112,38.85,78185.16,0.0,0.90755,8e-05,8.87713]
[1777301443573,38.85,78174.02,0.0,0.90664,8e-05,8.93994]
[1777301444580,38.85,78173.86,0.0,0.90663,8e-05,8.94098]
[1777301447601,38.85,78175.98,0.0,0.90679,8e-05,8.92964]
[1777301452636,38.85,78174.64,0.0,0.90668,8e-05,8.93778]
[1777301453615,38.85,78174.64,0.0,0.90668,8e-05,8.93778]
[1777301453772,38.85,78174.64,0.0,0.90668,8e-05,8.93778]
[1777301453833,38.86,78172.49,0.0,0.9065,8e-05,8.94999]
[1777301454019,38.86,78172.49,0.0,0.9065,8e-05,8.94999]
[1777301454650,38.86,78164.11,0.0,0.90583,8e-05,8.99662]
[1777301455657,38.86,78167.09,0.0,0.90606,8e-05,8.98013]
[1777301456664,38.86,78163.16,0.0,0.90575,8e-05,9.00204]
[1777301461700,38.86,78162.42,0.0,0.90569,8e-05,9.0063]
[1777301462707,38.86,78159.87,0.0,0.90548,8e-05,9.02053]
[1777301467742,38.86,78161.27,0.0,0.90559,8e-05,9.01275]
[1777301472778,38.86,78160.74,0.0,0.90555,8e-05,9.01589]
[1777301475799,38.86,78159.03,0.0,0.90541,8e-05,9.02558]
[1777301476806,38.86,78163.36,0.0,0.90576,8e-05,9.00148]
[1777301478820,38.86,78159.0,0.0,0.9054,8e-05,9.02591]
[1777301479827,38.86,78152.74,0.0,0.90489,8e-05,9.06092]
[1777301480834,38.86,78151.99,0.0,0.90483,8e-05,9.06516]
[1777301482844,38.86,78151.93,0.0,0.90483,8e-05,9.0655]
[1777301482848,38.86,78142.24,0.0,0.90404,8e-05,9.11971]
[1777301483855,38.86,78138.4,0.0,0.90372,8e-05,9.14123]
[1777301484862,38.86,78139.12,0.0,0.90378,8e-05,9.13712]
[1777301485869,38.86,78134.69,0.0,0.90342,8e-05,9.16175]
[1777301488890,38.86,78132.75,0.0,0.90327,8e-05,9.17216]
[1777301489897,38.86,78135.08,0.0,0.90346,8e-05,9.1589]
[1777301491911,38.85,78137.65,0.0,0.90372,8e-05,9.13921]
[1777301492918,38.85,78140.89,0.0,0.90399,8e-05,9.1209]
[1777301493925,38.85,78142.85,0.0,0.90415,8e-05,9.1098]
[1777301496946,38.85,78151.38,0.0,0.90485,8e-05,9.06178]
[1777301497953,38.85,78153.24,0.0,0.905,8e-05,9.05135]
[1777301498960,38.85,78167.05,0.0,0.90612,8e-05,8.97434]
[1777301499967,38.85,78167.64,0.0,0.90617,8e-05,8.97116]
[1777301505007,38.85,78167.76,0.0,0.90617,8e-05,8.97104]
[1777301509029,38.86,78163.85,0.0,0.90585,8e-05,8.99329]
[1777301510426,38.86,78161.62,0.0,0.90567,8e-05,9.0058]
[1777301514065,38.86,78156.51,0.0,0.90525,8e-05,9.03453]
[1777301515072,38.86,78147.2,0.0,0.90449,8e-05,9.08656]
[1777301516079,38.86,78137.54,0.0,0.9037,8e-05,9.14061]
[1777301517086,38.86,78134.33,0.0,0.90344,8e-05,9.15847]
[1777301518568,38.86,78134.33,0.0,0.90344,8e-05,9.15847]
[1777301518571,38.86,78134.33,0.0,0.90344,8e-05,9.15847]
[1777301518772,38.86,78134.33,0.0,0.90344,8e-05,9.15847]
[1777301518873,38.86,78130.84,0.0,0.90316,8e-05,9.1779]
[1777301519019,38.86,78130.84,0.0,0.90316,8e-05,9.1779]
[1777301519100,38.86,78129.11,0.0,0.90302,8e-05,9.18742]
[1777301521114,38.85,78120.37,0.0,0.9023,8e-05,9.23616]
[1777301522121,38.85,78121.89,0.0,0.90243,8e-05,9.22732]
[1777301524135,38.85,78116.55,0.0,0.90199,8e-05,9.25683]
[1777301525190,38.85,78116.55,0.0,0.90199,8e-05,9.25683]
[1777301525388,38.85,78116.55,0.0,0.90199,8e-05,9.25683]
[1777301525489,38.85,78110.96,0.0,0.90153,8e-05,9.28803]
[1777301526614,38.85,78110.96,0.0,0.90153,8e-05,9.28803]
[1777301526715,38.85,78108.29,0.0,0.90132,8e-05,9.30274]
[1777301527156,38.85,78103.93,0.0,0.90096,8e-05,9.32698]
[1777301528163,38.85,78102.84,0.0,0.90087,8e-05,9.33271]
[1777301529348,38.85,78102.84,0.0,0.90087,8e-05,9.33271]
[1777301530024,38.85,78102.75,0.0,0.90087,8e-05,9.33279]
[1777301531183,38.84,78103.63,0.0,0.90096,8e-05,9.32694]
[1777301533198,38.84,78101.95,0.0,0.90083,8e-05,9.3356]
[1777301534010,38.84,78101.95,0.0,0.90083,8e-05,9.3356]
[1777301534100,38.84,78101.95,0.0,0.90083,8e-05,9.3356]
[1777301534206,38.84,78095.07,0.0,0.90026,8e-05,9.37412]
[1777301536411,38.84,78093.98,0.0,0.90017,8e-05,9.38012]
[1777301537989,38.84,78093.76,0.0,0.90015,8e-05,9.38101]
[1777301540754,38.84,78095.76,0.0,0.90033,8e-05,9.36933]
[1777301540798,38.84,78093.0,0.0,0.9001,8e-05,9.38481]
[1777301541376,38.84,78093.0,0.0,0.9001,8e-05,9.38481]
[1777301543269,38.84,78088.76,0.0,0.89975,8e-05,9.40831]
[1777301544275,38.84,78086.66,0.0,0.89957,8e-05,9.42]
[1777301545283,38.84,78083.65,0.0,0.89932,8e-05,9.43685]
[1777301547713,38.84,78083.0,0.0,0.89927,8e-05,9.44027]
[1777301547776,38.84,78083.0,0.0,0.89927,8e-05,9.44027]
[1777301547876,38.83,78080.99,0.0,0.8991,9e-05,9.4514]
[1777301548021,38.83,78080.99,0.0,0.8991,9e-05,9.4514]
[1777301548310,38.83,78072.62,0.0,0.89839,9e-05,9.49873]
[1777301549317,38.83,78070.87,0.0,0.89825,9e-05,9.50832]
[1777301550326,38.83,78066.29,0.0,0.89786,9e-05,9.53404]
[1777301551572,38.83,78066.29,0.0,0.89786,9e-05,9.53404]
[1777301551664,38.83,78064.46,0.0,0.89776,9e-05,9.53907]
[1777301552339,38.83,78057.46,0.0,0.89716,9e-05,9.57859]
[1777301553346,38.83,78054.92,0.0,0.89695,9e-05,9.59262]
[1777301555360,38.83,78051.24,0.0,0.89664,9e-05,9.61296]
[1777301560395,38.82,78051.36,0.0,0.89669,9e-05,9.60949]
[1777301565430,38.81,78053.67,0.0,0.89693,9e-05,9.59344]
[1777301569458,38.81,78050.47,0.0,0.89669,9e-05,9.60956]
[1777301570465,38.8,78047.79,0.0,0.89647,9e-05,9.62433]
[1777301573513,38.8,78048.39,0.0,0.89654,9e-05,9.61972]
[1777301573667,38.8,78048.39,0.0,0.89654,9e-05,9.61972]
[1777301573727,38.8,78037.66,0.0,0.89561,9e-05,9.68067]
[1777301574024,38.8,78037.66,0.0,0.89561,9e-05,9.68067]
[1777301574496,38.8,78034.16,0.0,0.89531,9e-05,9.70043]
[1777301575503,38.8,78034.0,0.0,0.8953,9e-05,9.70098]
[1777301576510,38.8,78032.85,0.0,0.89521,9e-05,9.70723]
[1777301577517,38.8,78033.23,0.0,0.89525,9e-05,9.70467]
[1777301578220,38.8,78033.23,0.0,0.89525,9e-05,9.70467]
[1777301578524,38.8,78022.39,0.0,0.8943,9e-05,9.76668]
[1777301579779,38.8,78022.39,0.0,0.8943,9e-05,9.76668]
[1777301579934,38.79,78013.03,0.0,0.89348,9e-05,9.82019]
[1777301580020,38.79,78013.03,0.0,0.89348,9e-05,9.82019]
[1777301580538,38.79,78000.9,0.0,0.8924,9e-05,9.89005]
[1777301581545,38.79,78001.35,0.0,0.89245,9e-05,9.88711]
[1777301582552,38.79,78004.63,0.0,0.89275,9e-05,9.86781]
[1777301583559,38.79,78007.45,0.0,0.893,9e-05,9.8512]
[1777301584566,38.79,78003.89,0.0,0.89269,9e-05,9.87151]
[1777301585573,38.79,78000.72,0.0,0.89241,9e-05,9.88955]
[1777301588593,38.79,78002.58,0.0,0.89259,9e-05,9.87782]
[1777301590607,38.79,78009.11,0.0,0.89318,9e-05,9.83948]
[1777301591615,38.78,78011.91,0.0,0.89344,9e-05,9.82278]
[1777301594637,38.78,78009.5,0.0,0.89325,9e-05,9.83518]
[1777301595644,38.78,78003.81,0.0,0.89275,9e-05,9.86754]
[1777301596651,38.78,78001.26,0.0,0.89253,9e-05,9.88202]
[1777301598665,38.78,77996.08,0.0,0.89207,9e-05,9.91143]
[1777301599663,38.78,77996.08,0.0,0.89207,9e-05,9.91143]
[1777301599723,38.78,77996.08,0.0,0.89207,9e-05,9.91143]
[1777301599748,38.78,77996.08,0.0,0.89207,9e-05,9.91143]
[1777301599829,38.78,77988.81,0.0,0.89142,9e-05,9.95324]
[1777301600685,38.77,77978.64,0.0,0.89051,9e-05,10.0119]
[1777301601691,38.77,77968.43,0.0,0.88959,9e-05,10.07084]
[1777301602558,38.77,77968.43,0.0,0.88959,9e-05,10.07084]
[1777301602659,38.77,77968.43,0.0,0.88959,9e-05,10.07084]
[1777301602671,38.77,77968.43,0.0,0.88959,9e-05,10.07084]
[1777301602698,38.77,77959.42,0.0,0.88878,9e-05,10.1228]
[1777301603523,38.77,77959.42,0.0,0.88878,9e-05,10.1228]
[1777301603639,38.77,77959.42,0.0,0.88878,9e-05,10.1228]
[1777301603706,38.76,77937.4,0.0,0.88685,9e-05,10.24525]
[1777301604713,38.74,77930.42,0.0,0.88628,9e-05,10.28124]
[1777301606604,38.73,77927.91,0.0,0.88613,9e-05,10.29058]
[1777301607969,38.71,77925.22,0.0,0.88596,9e-05,10.30092]
[1777301608020,38.71,77925.22,0.0,0.88596,9e-05,10.30092]
[1777301607734,38.7,77915.72,0.0,0.88516,9e-05,10.35124]
[1777301608781,38.7,77915.72,0.0,0.88516,9e-05,10.35124]
[1777301608873,38.68,77910.74,0.0,0.88479,9e-05,10.37432]
[1777301610323,38.67,77910.88,0.0,0.8849,9e-05,10.36692]
[1777301611018,38.67,77910.88,0.0,0.8849,9e-05,10.36692]
[1777301611295,38.65,77913.23,0.0,0.88522,9e-05,10.34665]
[1777301611398,38.65,77913.23,0.0,0.88522,9e-05,10.34665]
[1777301611482,38.65,77913.23,0.0,0.88522,9e-05,10.34665]
[1777301611553,38.65,77913.23,0.0,0.88522,9e-05,10.34665]
[1777301611762,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612248,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612306,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612495,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612755,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612788,38.63,77913.66,0.0,0.8854,9e-05,10.33296]
[1777301612856,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613310,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613413,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613454,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613503,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613545,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613614,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613784,38.62,77909.92,0.0,0.88515,9e-05,10.34908]
[1777301613860,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614104,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614421,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614538,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614603,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614619,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614774,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614792,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614892,38.6,77909.38,0.0,0.88519,9e-05,10.34623]
[1777301614992,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615031,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615060,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615356,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615452,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615519,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615530,38.58,77904.96,0.0,0.88492,9e-05,10.36297]
[1777301615790,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616069,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616180,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616278,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616305,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616401,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616442,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616517,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616530,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616777,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301617017,38.58,77908.34,0.0,0.88524,9e-05,10.34301]
[1777301616797,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617132,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617158,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617170,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617633,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617784,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617790,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617960,38.56,77908.47,0.0,0.88534,9e-05,10.33647]
[1777301617804,38.55,77912.49,0.0,0.8858,9e-05,10.30712]
[1777301618077,38.55,77912.49,0.0,0.8858,9e-05,10.30712]
[1777301618167,38.55,77912.49,0.0,0.8858,9e-05,10.30712]
[1777301618278,38.55,77912.49,0.0,0.8858,9e-05,10.30712]
[1777301618811,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619675,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619748,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619781,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619891,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619948,38.53,77914.32,0.0,0.88606,9e-05,10.29118]
[1777301619993,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620244,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620276,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620376,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620397,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620478,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620528,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620642,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620686,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620785,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620799,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301620929,38.52,77914.85,0.0,0.88618,9e-05,10.28315]
[1777301621009,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621369,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621507,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621528,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621635,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621693,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621998,38.49,77913.43,0.0,0.8862,9e-05,10.28204]
[1777301621832,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622109,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622224,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622261,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622280,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622336,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622344,38.49,77911.55,0.0,0.88602,9e-05,10.29315]
[1777301622839,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623269,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623396,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623439,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623512,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623526,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623624,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623634,38.48,77911.68,0.0,0.88611,9e-05,10.28767]
[1777301623846,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624184,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624280,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624300,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624349,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624411,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624518,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624524,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624637,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624708,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624770,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624883,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301625028,38.47,77910.33,0.0,0.88605,9e-05,10.29088]
[1777301624982,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625133,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625154,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625275,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625290,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625386,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625462,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625505,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625532,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625637,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625681,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625786,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625889,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625989,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301626030,38.46,77910.19,0.0,0.88611,9e-05,10.28705]
[1777301625988,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626137,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626207,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626240,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626279,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626354,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626404,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626713,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626824,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626868,38.46,77913.02,0.0,0.88638,9e-05,10.27013]
[1777301626926,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301627272,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301627294,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301627383,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301627417,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301628020,38.46,77913.87,0.0,0.88647,9e-05,10.26463]
[1777301627874,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628065,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628130,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628173,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628239,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628299,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628312,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628613,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628685,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628737,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628793,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628852,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301629024,38.45,77913.99,0.0,0.88649,9e-05,10.26348]
[1777301628881,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629140,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629284,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629438,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629676,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629761,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301629790,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301630024,38.45,77913.98,0.0,0.88649,9e-05,10.2631]
[1777301630109,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301630190,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301630293,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301630377,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301630486,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301631117,38.45,77913.09,0.0,0.88641,9e-05,10.26793]
[1777301630904,38.45,77892.7,0.0,0.8845,9e-05,10.38824]
[1777301631522,38.45,77892.7,0.0,0.8845,9e-05,10.38824]
[1777301631614,38.45,77892.7,0.0,0.8845,9e-05,10.38824]
[1777301631641,38.45,77892.7,0.0,0.8845,9e-05,10.38824]
[1777301632054,38.45,77892.7,0.0,0.8845,9e-05,10.38824]
[1777301631922,38.45,77871.3,0.0,0.88245,0.0001,10.51541]
[1777301632350,38.45,77871.3,0.0,0.88245,0.0001,10.51541]
[1777301632707,38.45,77871.3,0.0,0.88245,0.0001,10.51541]
[1777301632925,38.45,77868.69,0.0,0.8822,0.0001,10.5308]
[1777301633277,38.45,77868.69,0.0,0.8822,0.0001,10.5308]
[1777301633732,38.45,77868.69,0.0,0.8822,0.0001,10.5308]
[1777301633938,38.45,77868.69,0.0,0.8822,0.0001,10.5308]
[1777301634035,38.45,77872.77,0.0,0.88261,0.0001,10.50548]
[1777301634707,38.45,77872.77,0.0,0.88261,0.0001,10.50548]
[1777301635134,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635247,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635283,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635300,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635350,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635427,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635529,38.45,77874.49,0.0,0.88279,0.0001,10.49476]
[1777301635951,38.45,77872.24,0.0,0.88258,0.0001,10.50769]
[1777301637030,38.45,77872.24,0.0,0.88258,0.0001,10.50769]
[1777301636958,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301637142,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301637283,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301637503,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301637945,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301637966,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301638033,38.44,77869.42,0.0,0.88231,0.0001,10.52399]
[1777301638268,38.44,77870.4,0.0,0.88242,0.0001,10.51765]
[1777301638972,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301639592,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301639699,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301639762,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301639787,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301640016,38.44,77874.33,0.0,0.8828,0.0001,10.49377]
[1777301640883,38.44,77875.25,0.0,0.8829,0.0001,10.48783]
[1777301640942,38.44,77875.25,0.0,0.8829,0.0001,10.48783]
[1777301641026,38.44,77875.25,0.0,0.8829,0.0001,10.48783]
[1777301640986,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641083,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641233,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641276,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641525,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641581,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641633,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301641784,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301642030,38.44,77872.53,0.0,0.88264,0.0001,10.50357]
[1777301642096,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642115,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642276,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642527,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642612,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642662,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301642788,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301643026,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301643063,38.44,77874.25,0.0,0.88282,0.0001,10.49287]
[1777301643103,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643271,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643528,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643557,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643602,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643718,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643791,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301643811,38.44,77875.24,0.0,0.88292,0.0001,10.48652]
[1777301644014,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644353,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644462,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644510,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644532,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644671,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644720,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301644789,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301645026,38.44,77881.32,0.0,0.88351,0.0001,10.44992]
[1777301645016,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645126,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645181,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645282,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645530,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645606,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645735,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301645778,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301646030,38.43,77876.97,0.0,0.8831,0.0001,10.4754]
[1777301646138,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646193,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646284,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646523,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646665,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646691,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301646785,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301647039,38.43,77876.02,0.0,0.88301,0.0001,10.48063]
[1777301647143,38.43,77874.47,0.0,0.88287,0.0001,10.48942]
[1777301647199,38.43,77874.47,0.0,0.88287,0.0001,10.48942]
[1777301648650,38.43,77875.39,0.0,0.88297,0.0001,10.4835]
[1777301649880,38.43,77875.05,0.0,0.88294,0.0001,10.48509]
[1777301650873,38.43,77874.41,0.0,0.88289,0.0001,10.48847]
[1777301651060,38.43,77872.32,0.0,0.88269,0.0001,10.50047]
[1777301653074,38.42,77875.8,0.0,0.88304,0.0001,10.47886]
[1777301654783,38.42,77875.8,0.0,0.88304,0.0001,10.47886]
[1777301657430,38.42,77878.76,0.0,0.88334,0.0001,10.46004]
[1777301658109,38.42,77888.39,0.0,0.88427,0.0001,10.40203]
[1777301659116,38.42,77887.62,0.0,0.8842,0.0001,10.40629]
[1777301660601,38.42,77887.62,0.0,0.8842,0.0001,10.40629]
[1777301661130,38.42,77890.02,0.0,0.88444,0.0001,10.39142]
[1777301662138,38.42,77892.63,0.0,0.88469,9e-05,10.37564]
[1777301664225,38.42,77895.8,0.0,0.885,9e-05,10.3563]
[1777301666912,38.41,77896.19,0.0,0.88504,9e-05,10.35376]
[1777301667172,38.41,77901.85,0.0,0.88559,9e-05,10.31976]
[1777301668179,38.41,77909.94,0.0,0.88635,9e-05,10.27169]
[1777301672207,38.41,77907.81,0.0,0.8862,9e-05,10.27883]
[1777301677242,38.41,77904.83,0.0,0.88593,9e-05,10.29589]
[1777301680263,38.41,77906.99,0.0,0.88614,9e-05,10.28268]
[1777301681270,38.41,77909.62,0.0,0.88639,9e-05,10.267]
[1777301685298,38.41,77930.87,0.0,0.88838,9e-05,10.14111]
[1777301686305,38.41,77932.39,0.0,0.88852,9e-05,10.13194]
[1777301691340,38.4,77935.87,0.0,0.88886,9e-05,10.11046]
[1777301696375,38.4,77936.5,0.0,0.88893,9e-05,10.10595]
[1777301701410,38.4,77934.55,0.0,0.88876,9e-05,10.11663]
[1777301704431,38.4,77924.85,0.0,0.88787,9e-05,10.17335]
[1777301705438,38.4,77920.33,0.0,0.88745,9e-05,10.1998]
[1777301706233,38.4,77920.33,0.0,0.88745,9e-05,10.1998]
[1777301707026,38.4,77920.33,0.0,0.88745,9e-05,10.1998]
[1777301707102,38.4,77915.13,0.0,0.88697,9e-05,10.23023]
[1777301708639,38.4,77914.06,0.0,0.88687,9e-05,10.23656]
[1777301708665,38.4,77906.45,0.0,0.88616,9e-05,10.28128]
[1777301709466,38.4,77898.9,0.0,0.88545,9e-05,10.32591]
[1777301710473,38.4,77894.79,0.0,0.88506,9e-05,10.35013]
[1777301711480,38.4,77897.52,0.0,0.88533,9e-05,10.33373]
[1777301712487,38.4,77899.65,0.0,0.88553,9e-05,10.32092]
[1777301713495,38.4,77901.4,0.0,0.8857,9e-05,10.31039]
[1777301717523,38.39,77899.37,0.0,0.88552,9e-05,10.32185]
[1777301718530,38.39,77897.31,0.0,0.88532,9e-05,10.33391]
[1777301719537,38.39,77894.67,0.0,0.88508,9e-05,10.34942]
[1777301724572,38.39,77893.86,0.0,0.88501,9e-05,10.35327]
[1777301729892,38.39,77894.26,0.0,0.88506,9e-05,10.35013]
[1777301729949,38.39,77896.4,0.0,0.88527,9e-05,10.33706]
[1777301730614,38.39,77902.55,0.0,0.88585,9e-05,10.30058]
[1777301734642,38.39,77903.43,0.0,0.88599,9e-05,10.28983]
[1777301739677,38.38,77902.82,0.0,0.88594,9e-05,10.29291]
[1777301740460,38.38,77902.82,0.0,0.88594,9e-05,10.29291]
[1777301740684,38.38,77899.57,0.0,0.88564,9e-05,10.31206]
[1777301744711,38.38,77897.66,0.0,0.88546,9e-05,10.32282]
[1777301749746,38.38,77900.25,0.0,0.88572,9e-05,10.30647]
[1777301752493,38.38,77900.08,0.0,0.88571,9e-05,10.3072]
[1777301756796,38.38,77896.73,0.0,0.88541,9e-05,10.32636]
[1777301758583,38.38,77895.36,0.0,0.88528,9e-05,10.33432]
[1777301759640,38.38,77894.54,0.0,0.88521,9e-05,10.33901]
[1777301759820,38.38,77884.65,0.0,0.88427,0.0001,10.39759]
[1777301760631,38.38,77884.65,0.0,0.88427,0.0001,10.39759]
[1777301760703,38.38,77884.65,0.0,0.88427,0.0001,10.39759]
[1777301760831,38.38,77868.38,0.0,0.88272,0.0001,10.49419]
[1777301761838,38.38,77863.12,0.0,0.88221,0.0001,10.52546]
[1777301763785,38.37,77862.59,0.0,0.88216,0.0001,10.52847]
[1777301763861,38.37,77846.24,0.0,0.88058,0.0001,10.62616]
[1777301764542,38.37,77846.24,0.0,0.88058,0.0001,10.62616]
[1777301764863,38.37,77830.23,0.0,0.87901,0.0001,10.7218]
[1777301765247,38.37,77830.23,0.0,0.87901,0.0001,10.7218]
[1777301765870,38.37,77815.44,0.0,0.87756,0.0001,10.81025]
[1777301766406,38.37,77815.44,0.0,0.87756,0.0001,10.81025]
[1777301766876,38.37,77811.46,0.0,0.87717,0.0001,10.83371]
[1777301767221,38.37,77811.46,0.0,0.87717,0.0001,10.83371]
[1777301767884,38.37,77803.75,0.0,0.8764,0.0001,10.87975]
[1777301769126,38.37,77803.75,0.0,0.8764,0.0001,10.87975]
[1777301769141,38.37,77808.28,0.0,0.87686,0.0001,10.85207]
[1777301770477,38.37,77811.59,0.0,0.8772,0.0001,10.83177]
[1777301770568,38.37,77811.59,0.0,0.8772,0.0001,10.83177]
[1777301770781,38.37,77811.59,0.0,0.8772,0.0001,10.83177]
[1777301770841,38.37,77811.59,0.0,0.8772,0.0001,10.83177]
[1777301771035,38.37,77811.59,0.0,0.8772,0.0001,10.83177]
[1777301771045,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771463,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771506,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771544,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771592,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771793,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771864,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301771923,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301772040,38.37,77813.12,0.0,0.87736,0.0001,10.82221]
[1777301772122,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772484,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772521,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772592,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772691,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772800,38.37,77813.11,0.0,0.87736,0.0001,10.82191]
[1777301772919,38.37,77819.4,0.0,0.87799,0.0001,10.78376]
[1777301773557,38.37,77819.4,0.0,0.87799,0.0001,10.78376]
[1777301773667,38.37,77819.4,0.0,0.87799,0.0001,10.78376]
[1777301773802,38.37,77819.4,0.0,0.87799,0.0001,10.78376]
[1777301773926,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301774500,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301774538,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301774685,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301774797,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301774903,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301775104,38.37,77822.72,0.0,0.87832,0.0001,10.76351]
[1777301775146,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301775299,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301775694,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301775748,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301775787,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301775963,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301776045,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301776063,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301776116,38.36,77816.25,0.0,0.87769,0.0001,10.8021]
[1777301776142,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776275,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776386,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776688,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776775,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776798,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776834,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301776963,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301777034,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301777089,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301777178,38.36,77811.06,0.0,0.87718,0.0001,10.83296]
[1777301777188,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777296,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777379,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777427,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777532,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777638,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777703,38.36,77813.98,0.0,0.87748,0.0001,10.81502]
[1777301777954,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778301,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778321,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778533,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778632,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778642,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778749,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778783,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778786,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778803,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301778931,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301779010,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301779032,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301779162,38.36,77815.32,0.0,0.87761,0.0001,10.80661]
[1777301779111,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301779398,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301779511,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301779538,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301779792,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301779941,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301780015,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301780161,38.36,77815.4,0.0,0.87763,0.0001,10.80578]
[1777301780047,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780282,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780413,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780520,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780736,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780761,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780789,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780809,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301780900,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301781032,38.36,77816.5,0.0,0.87774,0.0001,10.79882]
[1777301781072,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301781305,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301781808,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301781886,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301781911,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301782032,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301782149,38.36,77817.86,0.0,0.87788,0.0001,10.79031]
[1777301782131,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301782317,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301782748,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301782793,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301782822,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783036,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783071,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783182,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783187,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783194,38.36,77818.45,0.0,0.87795,0.0001,10.78645]
[1777301783171,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301783240,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301783304,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301783353,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301783541,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301784099,38.36,77824.24,0.0,0.87852,0.0001,10.75135]
[1777301784176,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784282,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784328,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784451,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784540,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784705,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784769,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784780,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301784797,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301785037,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301785077,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301785159,38.36,77829.49,0.0,0.87905,0.0001,10.71957]
[1777301785147,38.36,77834.42,0.0,0.87953,0.0001,10.68978]
[1777301785293,38.36,77834.42,0.0,0.87953,0.0001,10.68978]
[1777301785405,38.36,77834.42,0.0,0.87953,0.0001,10.68978]
[1777301785562,38.36,77834.42,0.0,0.87953,0.0001,10.68978]
[1777301786014,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301786476,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301786496,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301786541,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301786609,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301786856,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301787041,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301787174,38.36,77835.15,0.0,0.87961,0.0001,10.68523]
[1777301787142,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787283,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787392,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787538,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787778,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787853,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301787905,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301788023,38.35,77835.21,0.0,0.87962,0.0001,10.6847]
[1777301788028,38.35,77835.9,0.0,0.87969,0.0001,10.68039]
[1777301788249,38.35,77835.9,0.0,0.87969,0.0001,10.68039]
[1777301788274,38.35,77835.9,0.0,0.87969,0.0001,10.68039]
[1777301788362,38.35,77835.9,0.0,0.87969,0.0001,10.68039]
[1777301788872,38.35,77835.9,0.0,0.87969,0.0001,10.68039]
[1777301789035,38.35,77840.71,0.0,0.88016,0.0001,10.6514]
[1777301790042,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790328,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790417,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790479,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790531,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790640,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790787,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790906,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301790948,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301791016,38.35,77854.51,0.0,0.88151,0.0001,10.5687]
[1777301791049,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791285,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791311,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791541,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791760,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791772,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791820,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301791933,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301792088,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301792141,38.35,77858.21,0.0,0.88191,0.0001,10.54151]
[1777301792128,38.35,77862.34,0.0,0.88231,0.0001,10.51659]
[1777301792270,38.35,77862.34,0.0,0.88231,0.0001,10.51659]
[1777301792297,38.35,77862.34,0.0,0.88231,0.0001,10.51659]
[1777301792454,38.35,77862.34,0.0,0.88231,0.0001,10.51659]
[1777301792619,38.35,77862.34,0.0,0.88231,0.0001,10.51659]
[1777301793063,38.35,77868.44,0.0,0.88291,0.0001,10.47969]
[1777301794070,38.35,77879.5,0.0,0.88398,0.0001,10.41334]
[1777301795079,38.35,77880.49,0.0,0.88408,0.0001,10.4071]
[1777301796086,38.35,77867.87,0.0,0.88287,0.0001,10.48196]
[1777301797093,38.35,77867.36,0.0,0.88283,0.0001,10.48456]
[1777301798958,38.35,77868.77,0.0,0.88297,0.0001,10.4757]
[1777301799107,38.34,77865.39,0.0,0.88266,0.0001,10.49543]
[1777301803206,38.34,77863.58,0.0,0.8825,0.0001,10.50487]
[1777301803134,38.34,77854.31,0.0,0.88161,0.0001,10.56008]
[1777301804142,38.34,77852.2,0.0,0.88141,0.0001,10.57245]
[1777301805149,38.34,77849.25,0.0,0.88113,0.0001,10.58982]
[1777301806593,38.34,77850.36,0.0,0.88124,0.0001,10.58289]
[1777301807163,38.34,77853.97,0.0,0.88159,0.0001,10.56101]
[1777301808170,38.34,77855.96,0.0,0.88179,0.0001,10.54886]
[1777301809026,38.34,77855.96,0.0,0.88179,0.0001,10.54886]
[1777301809515,38.34,77856.22,0.0,0.88182,0.0001,10.54707]
[1777301810184,38.34,77868.47,0.0,0.88301,0.0001,10.4734]
[1777301811194,38.33,77877.78,0.0,0.88391,0.0001,10.41749]
[1777301812201,38.33,77881.07,0.0,0.88423,0.0001,10.39757]
[1777301813208,38.33,77878.0,0.0,0.88394,0.0001,10.41555]
[1777301814215,38.33,77875.98,0.0,0.88375,0.0001,10.42726]
[1777301815223,38.33,77872.24,0.0,0.8834,0.0001,10.4492]
[1777301816239,38.33,77870.38,0.0,0.88323,0.0001,10.45992]
[1777301819260,38.33,77873.0,0.0,0.8835,0.0001,10.44314]
[1777301821286,38.32,77874.87,0.0,0.88369,0.0001,10.43128]
[1777301822282,38.32,77887.23,0.0,0.88487,0.0001,10.35734]
[1777301823289,38.32,77885.05,0.0,0.88467,0.0001,10.37007]
[1777301824297,38.32,77881.21,0.0,0.88431,0.0001,10.39267]
[1777301826311,38.32,77874.81,0.0,0.8837,0.0001,10.43021]
[1777301829331,38.32,77878.42,0.0,0.88406,0.0001,10.40767]
[1777301831346,38.32,77875.12,0.0,0.88376,0.0001,10.42673]
[1777301833155,38.32,77875.12,0.0,0.88376,0.0001,10.42673]
[1777301833178,38.32,77878.19,0.0,0.88406,0.0001,10.4078]
[1777301834059,38.32,77878.19,0.0,0.88406,0.0001,10.4078]
[1777301834223,38.32,77878.19,0.0,0.88406,0.0001,10.4078]
[1777301834263,38.31,77858.17,0.0,0.88214,0.0001,10.5271]
[1777301834367,38.31,77850.32,0.0,0.88138,0.0001,10.57405]
[1777301836975,38.31,77850.6,0.0,0.88141,0.0001,10.5724]
[1777301838221,38.31,77848.81,0.0,0.88123,0.0001,10.58315]
[1777301837388,38.31,77853.53,0.0,0.88169,0.0001,10.55491]
[1777301838395,38.31,77851.69,0.0,0.88151,0.0001,10.56597]
[1777301843429,38.32,77851.52,0.0,0.88149,0.0001,10.56716]
[1777301845445,38.32,77854.19,0.0,0.88175,0.0001,10.55126]
[1777301850479,38.31,77854.67,0.0,0.8818,0.0001,10.54781]
[1777301853501,38.31,77859.62,0.0,0.88233,0.0001,10.51329]
[1777301855515,38.31,77857.58,0.0,0.88213,0.0001,10.5254]
[1777301859542,38.31,77860.37,0.0,0.8824,0.0001,10.50877]
[1777301862873,38.31,77860.45,0.0,0.88241,0.0001,10.50794]
[1777301863571,38.31,77865.98,0.0,0.88295,0.0001,10.47457]
[1777301864578,38.31,77868.36,0.0,0.88319,0.0001,10.45995]
[1777301866282,38.31,77868.36,0.0,0.88319,0.0001,10.45995]
[1777301866471,38.31,77867.55,0.0,0.88312,0.0001,10.46439]
[1777301868271,38.31,77866.63,0.0,0.88303,0.0001,10.46948]
[1777301873641,38.3,77866.04,0.0,0.88302,0.0001,10.47018]
[1777301878492,38.3,77866.45,0.0,0.88309,0.0001,10.46612]
[1777301878811,38.3,77866.45,0.0,0.88309,0.0001,10.46612]
[1777301879683,38.3,77858.64,0.0,0.88235,0.0001,10.51198]
[1777301880690,38.3,77856.66,0.0,0.88215,0.0001,10.52392]
[1777301881697,38.3,77858.46,0.0,0.88233,0.0001,10.51297]
[1777301882704,38.29,77869.0,0.0,0.88335,0.0001,10.44983]
[1777301883711,38.29,77870.76,0.0,0.88352,0.0001,10.43895]
[1777301884718,38.29,77866.78,0.0,0.88315,0.0001,10.46235]
[1777301885725,38.29,77864.57,0.0,0.88294,0.0001,10.47515]
[1777301888094,38.29,77864.18,0.0,0.88291,0.0001,10.47707]
[1777301888169,38.29,77864.18,0.0,0.88291,0.0001,10.47707]
[1777301888746,38.29,77855.01,0.0,0.88203,0.0001,10.53164]
[1777301892774,38.29,77854.71,0.0,0.882,0.0001,10.53322]
[1777301894472,38.29,77853.39,0.0,0.88187,0.0001,10.54118]
[1777301894788,38.29,77846.96,0.0,0.88125,0.0001,10.57974]
[1777301896802,38.29,77845.12,0.0,0.88107,0.0001,10.59081]
[1777301898816,38.29,77842.95,0.0,0.88086,0.0001,10.60378]
[1777301899823,38.29,77834.0,0.0,0.87998,0.0001,10.65742]
[1777301900830,38.29,77832.09,0.0,0.87979,0.0001,10.66884]
[1777301901837,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301902464,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301902495,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301902608,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301902774,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301903023,38.29,77825.73,0.0,0.87917,0.0001,10.70692]
[1777301903048,38.29,77824.01,0.0,0.87901,0.0001,10.71692]
[1777301903464,38.29,77824.01,0.0,0.87901,0.0001,10.71692]
[1777301903851,38.29,77822.23,0.0,0.87883,0.0001,10.72762]
[1777301904858,38.29,77824.29,0.0,0.87904,0.0001,10.71502]
[1777301906272,38.29,77824.29,0.0,0.87904,0.0001,10.71502]
[1777301906319,38.29,77826.03,0.0,0.87922,0.0001,10.70414]
[1777301907878,38.29,77824.13,0.0,0.87903,0.0001,10.71537]
[1777301912913,38.28,77825.57,0.0,0.87924,0.0001,10.70067]
[1777301913921,38.28,77827.58,0.0,0.87944,0.0001,10.68842]
[1777301914491,38.28,77827.58,0.0,0.87944,0.0001,10.68842]
[1777301914928,38.28,77832.89,0.0,0.87996,0.0001,10.65622]
[1777301917949,38.28,77834.66,0.0,0.88014,0.0001,10.64529]
[1777301919963,38.28,77832.94,0.0,0.87998,0.0001,10.65544]
[1777301923990,38.28,77830.32,0.0,0.87972,0.0001,10.67077]
[1777301926005,38.28,77828.51,0.0,0.87955,0.0001,10.68139]
[1777301927011,38.28,77832.08,0.0,0.8799,0.0001,10.65981]
[1777301932047,38.28,77833.13,0.0,0.88002,0.0001,10.653]
[1777301933054,38.28,77830.03,0.0,0.87971,0.0001,10.67152]
[1777301935067,38.28,77825.35,0.0,0.87926,0.0001,10.69938]
[1777301940209,38.28,77825.28,0.0,0.87926,0.0001,10.69919]
[1777301941110,38.27,77810.06,0.0,0.87776,0.0001,10.79047]
[1777301942118,38.27,77807.56,0.0,0.87751,0.0001,10.80524]
[1777301947152,38.27,77805.71,0.0,0.87735,0.0001,10.81483]
[1777301952190,38.26,77805.67,0.0,0.87738,0.0001,10.8134]
[1777301953195,38.26,77811.61,0.0,0.87797,0.0001,10.77725]
[1777301954202,38.26,77815.07,0.0,0.87832,0.0001,10.75612]
[1777301955210,38.26,77810.15,0.0,0.87784,0.0001,10.78549]
[1777301956217,38.26,77806.88,0.0,0.87752,0.0001,10.80489]
[1777301958231,38.26,77809.27,0.0,0.87777,0.0001,10.78979]
[1777301960245,38.26,77811.28,0.0,0.87798,0.0001,10.77705]
[1777301962589,38.26,77810.53,0.0,0.87791,0.0001,10.78095]
[1777301963266,38.26,77814.3,0.0,0.87829,0.0001,10.75793]
[1777301964273,38.25,77821.02,0.0,0.87896,0.0001,10.7172]
[1777301966286,38.25,77825.95,0.0,0.87945,0.0001,10.68713]
[1777301971322,38.25,77829.25,0.0,0.87984,0.0001,10.66132]
[1777301972328,38.25,77832.75,0.0,0.88019,0.0001,10.64014]
[1777301977364,38.25,77831.65,0.0,0.88009,0.0001,10.64613]
[1777301980385,38.25,77824.43,0.0,0.87938,0.0001,10.68911]
[1777301981392,38.25,77814.75,0.0,0.87843,0.0001,10.74718]
[1777301982399,38.25,77813.28,0.0,0.87829,0.0001,10.75576]
[1777301982992,38.25,77813.28,0.0,0.87829,0.0001,10.75576]
[1777301986427,38.24,77810.63,0.0,0.87804,0.0001,10.77057]
[1777301991462,38.24,77810.28,0.0,0.87803,0.0001,10.77123]
[1777301996497,38.24,77809.55,0.0,0.87798,0.0001,10.77408]
[1777301997504,38.23,77812.45,0.0,0.87828,0.0001,10.75628]
[1777302000398,38.23,77813.37,0.0,0.87837,0.0001,10.75045]
[1777302000554,38.23,77825.53,0.0,0.87958,0.0001,10.67668]
[1777302001551,38.23,77829.08,0.0,0.87994,0.0001,10.65515]
[1777302002558,38.23,77826.85,0.0,0.87972,0.0001,10.6684]
[1777302004572,38.23,77824.34,0.0,0.87948,0.0001,10.68313]
[1777302005579,38.23,77822.45,0.0,0.8793,0.0001,10.6943]
[1777302008604,38.23,77819.92,0.0,0.87906,0.0001,10.70885]
[1777302009607,38.23,77823.68,0.0,0.87943,0.0001,10.68597]
[1777302010614,38.23,77829.96,0.0,0.88005,0.0001,10.64799]
[1777302012628,38.23,77827.57,0.0,0.87982,0.0001,10.66204]
[1777302017663,38.22,77826.39,0.0,0.87974,0.0001,10.6672]
[1777302020684,38.22,77832.24,0.0,0.88033,0.0001,10.63073]
[1777302024712,38.21,77829.51,0.0,0.88009,0.0001,10.64563]
[1777302028740,38.21,77832.12,0.0,0.88037,0.0001,10.62834]
[1777302031761,38.21,77829.54,0.0,0.88018,0.0001,10.63764]
[1777302036796,38.2,77830.76,0.0,0.88033,0.0001,10.62841]
[1777302038810,38.2,77828.65,0.0,0.88014,0.0001,10.64037]
[1777302040824,38.2,77831.8,0.0,0.88046,0.0001,10.62067]
[1777302043845,38.19,77829.84,0.0,0.88028,0.0001,10.63138]
[1777302047016,38.19,77830.33,0.0,0.88034,0.0001,10.62771]
[1777302047061,38.19,77827.8,0.0,0.8801,0.0001,10.64257]
[1777302047873,38.19,77807.48,0.0,0.8781,0.0001,10.76463]
[1777302048880,38.19,77807.55,0.0,0.87811,0.0001,10.76365]
[1777302051901,38.18,77800.25,0.0,0.87741,0.0001,10.80605]
[1777302056276,38.15,77799.91,0.0,0.87758,0.0001,10.79541]
[1777302056704,38.15,77798.28,0.0,0.87743,0.0001,10.80458]
[1777302056936,38.15,77785.1,0.0,0.87611,0.0001,10.88435]
[1777302057942,38.15,77782.23,0.0,0.87582,0.0001,10.90138]
[1777302058949,38.15,77782.88,0.0,0.8759,0.0001,10.89697]
[1777302060242,38.15,77782.88,0.0,0.8759,0.0001,10.89697]
[1777302061355,38.14,77781.97,0.0,0.87582,0.0001,10.90151]
[1777302061522,38.14,77775.17,0.0,0.87514,0.0001,10.94252]
[1777302061972,38.14,77768.16,0.0,0.87443,0.0001,10.98507]
[1777302063360,38.14,77753.51,0.0,0.87294,0.0001,11.07349]
[1777302063726,38.14,77753.51,0.0,0.87294,0.0001,11.07349]
[1777302063984,38.14,77747.43,0.0,0.87231,0.0001,11.11049]
[1777302065002,38.14,77745.96,0.0,0.87217,0.0001,11.11898]
[1777302066008,38.14,77750.52,0.0,0.87265,0.0001,11.09071]
[1777302067015,38.14,77752.04,0.0,0.87281,0.0001,11.08093]
[1777302068022,38.14,77752.5,0.0,0.87287,0.0001,11.07765]
[1777302069029,38.14,77756.62,0.0,0.8733,0.0001,11.05212]
[1777302069744,38.14,77756.62,0.0,0.8733,0.0001,11.05212]
[1777302070036,38.13,77761.74,0.0,0.87383,0.0001,11.02053]
[1777302070885,38.13,77761.74,0.0,0.87383,0.0001,11.02053]
[1777302072050,38.13,77766.31,0.0,0.87431,0.0001,10.99195]
[1777302075076,38.13,77759.37,0.0,0.87362,0.0001,11.03308]
[1777302077085,38.13,77763.11,0.0,0.87401,0.0001,11.0096]
[1777302079099,38.12,77766.06,0.0,0.87432,0.0001,10.9909]
[1777302082122,38.12,77774.62,0.0,0.87521,0.0001,10.93788]
[1777302083127,38.12,77784.93,0.0,0.87626,0.0001,10.87502]
[1777302084134,38.12,77786.22,0.0,0.87641,0.0001,10.8662]
[1777302086148,38.12,77782.79,0.0,0.87607,0.0001,10.88609]
[1777302088162,38.11,77777.72,0.0,0.87558,0.0001,10.9159]
[1777302091183,38.11,77774.66,0.0,0.87534,0.0001,10.92783]
[1777302092190,38.11,77772.35,0.0,0.87511,0.0001,10.94133]
[1777302093197,38.11,77775.52,0.0,0.87544,0.0001,10.92154]
[1777302094204,38.11,77778.17,0.0,0.87572,0.0001,10.90494]
[1777302098232,38.1,77771.33,0.0,0.87506,0.0001,10.94449]
[1777302099239,38.1,77769.38,0.0,0.87487,0.0001,10.95579]
[1777302100246,38.1,77767.44,0.0,0.87468,0.0001,10.96701]
[1777302103267,38.09,77762.03,0.0,0.87416,0.0001,10.99844]
[1777302104837,38.09,77761.7,0.0,0.87413,0.0001,11.0001]
[1777302105281,38.09,77783.0,0.0,0.8763,0.0001,10.87009]
[1777302106383,38.09,77783.0,0.0,0.8763,0.0001,10.87009]
[1777302106477,38.09,77787.07,0.0,0.87672,0.0001,10.84497]
[1777302107295,38.09,77781.49,0.0,0.87616,0.0001,10.87841]
[1777302108427,38.09,77781.49,0.0,0.87616,0.0001,10.87841]
[1777302108494,38.09,77781.49,0.0,0.87616,0.0001,10.87841]
[1777302108483,38.09,77778.53,0.0,0.87587,0.0001,10.89592]
[1777302111324,38.08,77782.02,0.0,0.87624,0.0001,10.87332]
[1777302112331,38.08,77787.08,0.0,0.87676,0.0001,10.84219]
[1777302113338,38.08,77789.01,0.0,0.87696,0.0001,10.83009]
[1777302119380,38.07,77789.44,0.0,0.87704,0.0001,10.82523]
[1777302122579,38.07,77790.06,0.0,0.87712,0.0001,10.82032]
[1777302123408,38.07,77803.57,0.0,0.87848,0.0001,10.73811]
[1777302123591,38.07,77803.57,0.0,0.87848,0.0001,10.73811]
[1777302123631,38.07,77803.57,0.0,0.87848,0.0001,10.73811]
[1777302124414,38.07,77800.38,0.0,0.87817,0.0001,10.75689]
[1777302124603,38.07,77800.38,0.0,0.87817,0.0001,10.75689]
[1777302124656,38.07,77800.38,0.0,0.87817,0.0001,10.75689]
[1777302125422,38.07,77798.41,0.0,0.87798,0.0001,10.76827]
[1777302130458,38.05,77798.72,0.0,0.87814,0.0001,10.75846]
[1777302133479,38.04,77796.81,0.0,0.87798,0.0001,10.76839]
[1777302135493,38.04,77790.84,0.0,0.8774,0.0001,10.80348]
[1777302136500,38.02,77788.12,0.0,0.87722,0.0001,10.81399]
[1777302138514,37.99,77790.46,0.0,0.87765,0.0001,10.78774]
[1777302138950,37.99,77790.46,0.0,0.87765,0.0001,10.78774]
[1777302139521,37.99,77784.88,0.0,0.8771,0.0001,10.82105]
[1777302140323,37.99,77784.88,0.0,0.8771,0.0001,10.82105]
[1777302140528,37.99,77782.09,0.0,0.87683,0.0001,10.83739]
[1777302140849,37.99,77782.09,0.0,0.87683,0.0001,10.83739]
[1777302141827,37.99,77782.39,0.0,0.87687,0.0001,10.83492]
[1777302142163,37.99,77782.39,0.0,0.87687,0.0001,10.83492]
[1777302144561,37.98,77779.16,0.0,0.87657,0.0001,10.85316]
[1777302146575,37.98,77770.66,0.0,0.87572,0.0001,10.90408]
[1777302147582,37.98,77765.2,0.0,0.87517,0.0001,10.93686]
[1777302148590,37.98,77763.22,0.0,0.87498,0.0001,10.94842]
[1777302150605,37.98,77754.37,0.0,0.87409,0.0001,11.00161]
[1777302151611,37.97,77750.6,0.0,0.87375,0.0001,11.01919]
[1777302152752,37.97,77750.6,0.0,0.87375,0.0001,11.01919]
[1777302152769,37.97,77750.6,0.0,0.87375,0.0001,11.01919]
[1777302153229,37.97,77749.35,0.0,0.87363,0.0001,11.02611]
[1777302154524,37.97,77749.35,0.0,0.87363,0.0001,11.02611]
[1777302154525,37.97,77744.86,0.0,0.87318,0.0001,11.05314]
[1777302154633,37.97,77739.04,0.0,0.87258,0.0001,11.08871]
[1777302156477,37.97,77741.42,0.0,0.87284,0.0001,11.0733]
[1777302156985,37.97,77740.01,0.0,0.87269,0.0001,11.08192]
[1777302157654,37.97,77736.1,0.0,0.8723,0.0001,11.1054]
[1777302159668,37.97,77738.02,0.0,0.87251,0.0001,11.09274]
[1777302160675,37.96,77739.12,0.0,0.87263,0.0001,11.08558]
[1777302161682,37.96,77741.62,0.0,0.8729,0.0001,11.06987]
[1777302162689,37.96,77744.26,0.0,0.87317,0.0001,11.05334]
[1777302164151,37.96,77747.32,0.0,0.8735,0.0001,11.03427]
[1777302164702,37.96,77742.19,0.0,0.87297,0.0001,11.06527]
[1777302165709,37.96,77731.56,0.0,0.87188,0.0001,11.1299]
[1777302166717,37.96,77729.64,0.0,0.87169,0.0001,11.14118]
[1777302169140,37.96,77733.55,0.0,0.87211,0.0001,11.11627]
[1777302170088,37.95,77753.66,0.0,0.87419,0.0001,10.99291]
[1777302170745,37.95,77754.58,0.0,0.87429,0.0001,10.98703]
[1777302171752,37.95,77754.68,0.0,0.8743,0.0001,10.98616]
[1777302172759,37.95,77750.96,0.0,0.87393,0.0001,11.00861]
[1777302174040,37.95,77748.56,0.0,0.87368,0.0001,11.02297]
[1777302174774,37.95,77748.05,0.0,0.87364,0.0001,11.02578]
[1777302175781,37.95,77748.54,0.0,0.87369,0.0001,11.02247]
[1777302176788,37.95,77751.6,0.0,0.87401,0.0001,11.00347]
[1777302178332,37.95,77752.34,0.0,0.8741,0.0001,10.99839]
[1777302178802,37.95,77751.66,0.0,0.87403,0.0001,11.00254]
[1777302179809,37.95,77750.96,0.0,0.87396,0.0001,11.00653]
[1777302180816,37.95,77749.57,0.0,0.87382,0.0001,11.01474]
[1777302181933,37.95,77753.2,0.0,0.8742,0.0001,10.99226]
[1777302182832,37.94,77752.31,0.0,0.87411,0.0001,10.99743]
[1777302183839,37.94,77754.87,0.0,0.87438,0.0001,10.98152]
[1777302185481,37.94,77761.14,0.0,0.87503,0.0001,10.9428]
[1777302186045,37.94,77771.76,0.0,0.87611,0.0001,10.87806]
[1777302186860,37.94,77771.78,0.0,0.87612,0.0001,10.87755]
[1777302191895,37.94,77772.8,0.0,0.87625,0.0001,10.86941]
[1777302193404,37.94,77772.8,0.0,0.87625,0.0001,10.86941]
[1777302193548,37.94,77772.8,0.0,0.87625,0.0001,10.86941]
[1777302193558,37.94,77772.9,0.0,0.87627,0.0001,10.86842]
[1777302194235,37.94,77772.9,0.0,0.87627,0.0001,10.86842]
[1777302194326,37.93,77777.94,0.0,0.87678,0.0001,10.83735]
[1777302196543,37.93,77779.29,0.0,0.87693,0.0001,10.8288]
[1777302196571,37.93,77779.42,0.0,0.87695,0.0001,10.82737]
[1777302196930,37.93,77764.15,0.0,0.8754,0.0001,10.9204]
[1777302197937,37.93,77754.77,0.0,0.87445,0.0001,10.97748]
[1777302198944,37.93,77755.23,0.0,0.8745,0.0001,10.97441]
[1777302200612,37.93,77755.23,0.0,0.8745,0.0001,10.97441]
[1777302200727,37.93,77754.1,0.0,0.87439,0.0001,10.9808]
[1777302204640,37.93,77753.31,0.0,0.87432,0.0001,10.98509]
[1777302204986,37.93,77748.6,0.0,0.87384,0.0001,11.01331]
[1777302206066,37.93,77748.6,0.0,0.87384,0.0001,11.01331]
[1777302207444,37.93,77748.3,0.0,0.87382,0.0001,11.01484]
[1777302207917,37.92,77747.15,0.0,0.87371,0.0001,11.02123]
[1777302207992,37.92,77747.15,0.0,0.87371,0.0001,11.02123]
[1777302208018,37.92,77731.49,0.0,0.87209,0.0001,11.11706]
[1777302209021,37.92,77728.01,0.0,0.87174,0.0001,11.13792]
[1777302212043,37.92,77724.65,0.0,0.87146,0.0001,11.15197]
[1777302215006,37.92,77724.9,0.0,0.8715,0.0001,11.14971]
[1777302215027,37.92,77724.9,0.0,0.8715,0.0001,11.14971]
[1777302215065,37.92,77715.33,0.0,0.8705,0.0001,11.20817]
[1777302216072,37.92,77708.4,0.0,0.86978,0.00011,11.25039]
[1777302217079,37.91,77707.44,0.0,0.86968,0.00011,11.25591]
[1777302218086,37.91,77707.12,0.0,0.86966,0.00011,11.25748]
[1777302219093,37.91,77708.41,0.0,0.8698,0.00011,11.24917]
[1777302220100,37.91,77705.81,0.0,0.86953,0.00011,11.26475]
[1777302221106,37.91,77706.58,0.0,0.86962,0.00011,11.25962]
[1777302223121,37.91,77707.77,0.0,0.86976,0.00011,11.25152]
[1777302224128,37.91,77708.5,0.0,0.86984,0.00011,11.24664]
[1777302225135,37.91,77701.71,0.0,0.86913,0.00011,11.28799]
[1777302228156,37.9,77701.15,0.0,0.86909,0.00011,11.2902]
[1777302228906,37.9,77701.15,0.0,0.86909,0.00011,11.2902]
[1777302229163,37.9,77687.14,0.0,0.86762,0.00011,11.37596]
[1777302230170,37.9,77691.31,0.0,0.86806,0.00011,11.35012]
[1777302231176,37.9,77695.35,0.0,0.8685,0.00011,11.32497]
[1777302232184,37.9,77694.75,0.0,0.86844,0.00011,11.32841]
[1777302233191,37.9,77695.57,0.0,0.86853,0.00011,11.32314]
[1777302234198,37.9,77692.46,0.0,0.8682,0.00011,11.34205]
[1777302235204,37.9,77687.94,0.0,0.86773,0.00011,11.36965]
[1777302237219,37.9,77687.12,0.0,0.86765,0.00011,11.37416]
[1777302239234,37.89,77691.03,0.0,0.86807,0.00011,11.3495]
[1777302240241,37.89,77694.83,0.0,0.86848,0.00011,11.32581]
[1777302241248,37.89,77690.62,0.0,0.86804,0.00011,11.35146]
[1777302242255,37.89,77687.26,0.0,0.86769,0.00011,11.37191]
[1777302243262,37.89,77686.43,0.0,0.8676,0.00011,11.37676]
[1777302244269,37.89,77683.12,0.0,0.86725,0.00011,11.39686]
[1777302245443,37.89,77679.48,0.0,0.86688,0.00011,11.41866]
[1777302246283,37.89,77677.09,0.0,0.86662,0.00011,11.43339]
[1777302247290,37.89,77669.47,0.0,0.86581,0.00011,11.48002]
[1777302248297,37.89,77667.29,0.0,0.86558,0.00011,11.49285]
[1777302250048,37.88,77667.03,0.0,0.86556,0.00011,11.49409]
[1777302250382,37.88,77667.03,0.0,0.86556,0.00011,11.49409]
[1777302250425,37.88,77653.75,0.0,0.86413,0.00011,11.57608]
[1777302251192,37.88,77653.75,0.0,0.86413,0.00011,11.57608]
[1777302251368,37.88,77653.75,0.0,0.86413,0.00011,11.57608]
[1777302251610,37.88,77653.75,0.0,0.86413,0.00011,11.57608]
[1777302251613,37.88,77650.06,0.0,0.86374,0.00011,11.5982]
[1777302252001,37.88,77650.06,0.0,0.86374,0.00011,11.5982]
[1777302252328,37.88,77656.17,0.0,0.8644,0.00011,11.56045]
[1777302253334,37.88,77664.77,0.0,0.86534,0.00011,11.50699]
[1777302253791,37.88,77664.77,0.0,0.86534,0.00011,11.50699]
[1777302255350,37.88,77657.45,0.0,0.86456,0.00011,11.55165]
[1777302256357,37.88,77648.02,0.0,0.86354,0.00011,11.60971]
[1777302257718,37.88,77648.02,0.0,0.86354,0.00011,11.60971]
[1777302257724,37.88,77613.58,0.0,0.85976,0.00011,11.82258]
[1777302258373,37.88,77588.79,0.0,0.857,0.00011,11.97596]
[1777302259213,37.88,77588.79,0.0,0.857,0.00011,11.97596]
[1777302259619,37.88,77588.79,0.0,0.857,0.00011,11.97596]
[1777302259721,37.86,77585.82,0.0,0.85676,0.00011,11.98883]
[1777302260116,37.86,77585.82,0.0,0.85676,0.00011,11.98883]
[1777302260216,37.86,77585.82,0.0,0.85676,0.00011,11.98883]
[1777302260717,37.86,77585.82,0.0,0.85676,0.00011,11.98883]
[1777302260386,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302260789,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302261112,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302261122,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302261162,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302261297,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302261496,37.86,77579.88,0.0,0.85609,0.00011,12.02572]
[1777302263409,37.82,77587.38,0.0,0.85722,0.00011,11.96327]
[1777302265156,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265234,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265256,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265348,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265391,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265443,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265686,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265696,37.81,77590.09,0.0,0.85758,0.00011,11.94302]
[1777302265758,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302265810,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302265836,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266286,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266352,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266397,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266467,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266547,37.8,77585.85,0.0,0.85716,0.00011,11.96631]
[1777302266649,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267242,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267270,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267360,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267405,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267472,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267538,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267585,37.79,77577.07,0.0,0.85623,0.00011,12.01755]
[1777302267668,37.78,77563.25,0.0,0.85473,0.00011,12.0995]
[1777302268439,37.78,77563.25,0.0,0.85473,0.00011,12.0995]
[1777302268723,37.78,77563.25,0.0,0.85473,0.00011,12.0995]
[1777302268745,37.78,77563.25,0.0,0.85473,0.00011,12.0995]
[1777302268463,37.78,77522.4,0.0,0.85003,0.00012,12.35388]
[1777302269452,37.76,77521.7,0.0,0.85003,0.00012,12.35415]
[1777302270247,37.76,77521.7,0.0,0.85003,0.00012,12.35415]
[1777302270459,37.75,77520.83,0.0,0.85,0.00012,12.3555]
[1777302271486,37.74,77527.6,0.0,0.85091,0.00012,12.30402]
[1777302271818,37.74,77527.6,0.0,0.85091,0.00012,12.30402]
[1777302272478,37.72,77534.25,0.0,0.85178,0.00012,12.25689]
[1777302273485,37.71,77540.79,0.0,0.85262,0.00012,12.21111]
[1777302273790,37.71,77540.79,0.0,0.85262,0.00012,12.21111]
[1777302274492,37.71,77539.63,0.0,0.8525,0.00012,12.21793]
[1777302275094,37.71,77539.63,0.0,0.8525,0.00012,12.21793]
[1777302275128,37.71,77539.63,0.0,0.8525,0.00012,12.21793]
[1777302275285,37.71,77539.63,0.0,0.8525,0.00012,12.21793]
[1777302275499,37.71,77537.23,0.0,0.85223,0.00012,12.23247]
[1777302276071,37.71,77537.23,0.0,0.85223,0.00012,12.23247]
[1777302276081,37.71,77537.23,0.0,0.85223,0.00012,12.23247]
[1777302276295,37.71,77537.23,0.0,0.85223,0.00012,12.23247]
[1777302276506,37.71,77535.15,0.0,0.85199,0.00012,12.24523]
[1777302277216,37.71,77535.15,0.0,0.85199,0.00012,12.24523]
[1777302277305,37.71,77535.15,0.0,0.85199,0.00012,12.24523]
[1777302277514,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302277979,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278017,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278048,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278132,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278144,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278232,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278300,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278447,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278528,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278774,37.71,77529.8,0.0,0.85138,0.00012,12.2784]
[1777302278543,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302278886,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279057,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279157,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279183,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279257,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279301,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279446,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279639,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279777,37.7,77534.19,0.0,0.85194,0.00012,12.24804]
[1777302279728,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302279904,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280002,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280055,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280320,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280543,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280640,37.7,77521.47,0.0,0.85047,0.00012,12.32727]
[1777302280736,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302280856,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302280889,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302281054,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302281335,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302281632,37.69,77518.89,0.0,0.85023,0.00012,12.33983]
[1777302281741,37.68,77511.46,0.0,0.84939,0.00012,12.38467]
[1777302281884,37.68,77511.46,0.0,0.84939,0.00012,12.38467]
[1777302281937,37.68,77511.46,0.0,0.84939,0.00012,12.38467]
[1777302282144,37.68,77511.46,0.0,0.84939,0.00012,12.38467]
[1777302282171,37.68,77511.46,0.0,0.84939,0.00012,12.38467]
[1777302282551,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302282928,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302282981,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302282992,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283070,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283099,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283106,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283159,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283202,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283216,37.68,77501.79,0.0,0.8483,0.00012,12.44296]
[1777302283558,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284040,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284152,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284171,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284235,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284300,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284345,37.67,77502.0,0.0,0.84838,0.00012,12.43866]
[1777302284566,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302284946,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285009,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285123,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285165,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285200,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285273,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285286,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285768,37.66,77501.52,0.0,0.84837,0.00012,12.43878]
[1777302285573,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286146,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286217,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286232,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286263,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286300,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286328,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286536,37.65,77500.1,0.0,0.84826,0.00012,12.44483]
[1777302286580,37.64,77497.8,0.0,0.84804,0.00012,12.45635]
[1777302286937,37.64,77497.8,0.0,0.84804,0.00012,12.45635]
[1777302287074,37.64,77497.8,0.0,0.84804,0.00012,12.45635]
[1777302287590,37.64,77454.19,0.0,0.84284,0.00012,12.72951]
[1777302288595,37.64,77408.48,0.0,0.83728,0.00012,13.01458]
[1777302289614,37.64,77358.81,0.0,0.83106,0.00013,13.32509]
[1777302289930,37.64,77358.81,0.0,0.83106,0.00013,13.32509]
[1777302290628,37.64,77343.14,0.0,0.82907,0.00013,13.42291]
[1777302291378,37.64,77343.14,0.0,0.82907,0.00013,13.42291]
[1777302291649,37.62,77329.95,0.0,0.82748,0.00013,13.50051]
[1777302292656,37.62,77326.15,0.0,0.827,0.00013,13.52344]
[1777302293964,37.62,77328.98,0.0,0.82739,0.00013,13.50453]
[1777302294675,37.6,77334.42,0.0,0.82816,0.00013,13.46687]
[1777302294993,37.6,77334.42,0.0,0.82816,0.00013,13.46687]
[1777302295681,37.6,77355.07,0.0,0.8308,0.00013,13.33789]
[1777302296688,37.58,77368.89,0.0,0.83271,0.00013,13.24301]
[1777302297695,37.57,77366.86,0.0,0.83252,0.00013,13.25272]
[1777302298223,37.57,77366.86,0.0,0.83252,0.00013,13.25272]
[1777302298702,37.56,77359.46,0.0,0.83164,0.00013,13.29597]
[1777302299019,37.56,77359.46,0.0,0.83164,0.00013,13.29597]
[1777302299042,37.56,77359.46,0.0,0.83164,0.00013,13.29597]
[1777302299828,37.56,77359.46,0.0,0.83164,0.00013,13.29597]
[1777302299709,37.55,77363.14,0.0,0.83214,0.00013,13.2711]
[1777302300104,37.55,77363.14,0.0,0.83214,0.00013,13.2711]
[1777302300225,37.55,77363.14,0.0,0.83214,0.00013,13.2711]
[1777302300716,37.54,77357.87,0.0,0.83154,0.00013,13.30082]
[1777302301355,37.54,77357.87,0.0,0.83154,0.00013,13.30082]
[1777302301722,37.54,77357.87,0.0,0.83154,0.00013,13.30082]
[1777302301761,37.53,77344.81,0.0,0.82995,0.00013,13.37892]
[1777302302744,37.52,77340.53,0.0,0.8295,0.00013,13.40103]
[1777302302914,37.52,77340.53,0.0,0.8295,0.00013,13.40103]
[1777302303751,37.5,77335.47,0.0,0.82893,0.00013,13.42858]
[1777302304320,37.5,77335.47,0.0,0.82893,0.00013,13.42858]
[1777302304428,37.5,77335.47,0.0,0.82893,0.00013,13.42858]
[1777302304761,37.49,77343.42,0.0,0.83004,0.00013,13.3743]
[1777302305678,37.49,77343.42,0.0,0.83004,0.00013,13.3743]
[1777302305768,37.48,77348.4,0.0,0.83072,0.00013,13.34095]
[1777302306775,37.48,77334.2,0.0,0.82893,0.00013,13.42829]
[1777302307782,37.47,77316.2,0.0,0.82667,0.00013,13.53825]
[1777302308791,37.46,77313.14,0.0,0.8263,0.00013,13.55629]
[1777302309796,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302309976,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302310056,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302310169,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302310491,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302310554,37.45,77319.29,0.0,0.82716,0.00013,13.51464]
[1777302310806,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311123,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311171,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311284,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311761,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311797,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311813,37.45,77340.57,0.0,0.82995,0.00013,13.37837]
[1777302311812,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312056,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312164,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312264,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312362,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312371,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312524,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312531,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312773,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312827,37.44,77354.43,0.0,0.83174,0.00013,13.29029]
[1777302312819,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302312876,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313080,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313175,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313311,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313390,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313485,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313555,37.44,77352.38,0.0,0.83147,0.00013,13.30328]
[1777302313835,37.43,77365.7,0.0,0.83323,0.00013,13.21607]
[1777302314224,37.43,77365.7,0.0,0.83323,0.00013,13.21607]
[1777302314319,37.43,77365.7,0.0,0.83323,0.00013,13.21607]
[1777302314845,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315060,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315295,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315506,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315526,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315736,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315804,37.43,77390.91,0.0,0.83641,0.00012,13.05667]
[1777302315855,37.43,77409.53,0.0,0.83874,0.00012,12.93851]
[1777302315919,37.43,77409.53,0.0,0.83874,0.00012,12.93851]
[1777302316861,37.42,77421.98,0.0,0.84029,0.00012,12.85882]
[1777302317052,37.42,77421.98,0.0,0.84029,0.00012,12.85882]
[1777302317227,37.42,77421.98,0.0,0.84029,0.00012,12.85882]
[1777302317320,37.42,77421.98,0.0,0.84029,0.00012,12.85882]
[1777302317538,37.42,77421.98,0.0,0.84029,0.00012,12.85882]
[1777302317998,37.42,77438.34,0.0,0.8423,0.00012,12.75557]
[1777302318894,37.42,77455.76,0.0,0.8444,0.00012,12.64596]
[1777302319896,37.42,77492.04,0.0,0.84874,0.00012,12.41708]
[1777302321728,37.42,77492.04,0.0,0.84874,0.00012,12.41708]
[1777302321817,37.42,77492.04,0.0,0.84874,0.00012,12.41708]
[1777302321787,37.42,77510.82,0.0,0.85097,0.00012,12.29818]
[1777302322119,37.42,77510.82,0.0,0.85097,0.00012,12.29818]
[1777302322619,37.42,77510.82,0.0,0.85097,0.00012,12.29818]
[1777302322667,37.42,77492.36,0.0,0.8488,0.00012,12.41427]
[1777302323271,37.42,77492.36,0.0,0.8488,0.00012,12.41427]
[1777302323381,37.42,77492.36,0.0,0.8488,0.00012,12.41427]
[1777302323636,37.42,77492.36,0.0,0.8488,0.00012,12.41427]
[1777302323734,37.42,77481.22,0.0,0.84748,0.00012,12.4842]
[1777302324393,37.42,77481.22,0.0,0.84748,0.00012,12.4842]
[1777302324595,37.42,77481.22,0.0,0.84748,0.00012,12.4842]
[1777302324611,37.42,77481.22,0.0,0.84748,0.00012,12.4842]
[1777302324759,37.42,77481.22,0.0,0.84748,0.00012,12.4842]
[1777302324791,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302324959,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325122,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325305,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325335,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325430,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325469,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325618,37.42,77490.97,0.0,0.84864,0.00012,12.4228]
[1777302325660,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302325974,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326046,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326081,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326295,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326316,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326420,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326429,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326532,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326543,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326625,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326857,37.42,77495.9,0.0,0.84922,0.00012,12.39183]
[1777302326899,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302326972,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327041,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327083,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327157,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327327,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327435,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327440,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327520,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327547,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327556,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327870,37.42,77498.86,0.0,0.84957,0.00012,12.37307]
[1777302327875,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302327989,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328029,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328087,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328201,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328287,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328394,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328501,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328509,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328552,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328619,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328727,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328784,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328849,37.42,77493.48,0.0,0.84894,0.00012,12.4068]
[1777302328802,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329156,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329270,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329299,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329452,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329555,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329781,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329870,37.42,77496.43,0.0,0.84928,0.00012,12.3883]
[1777302329843,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302329926,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302330573,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302330678,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302330766,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302330790,37.42,77499.06,0.0,0.84959,0.00012,12.37185]
[1777302330804,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331210,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331283,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331298,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331353,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331537,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331670,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331801,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331811,37.42,77509.46,0.0,0.85081,0.00012,12.30654]
[1777302331874,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332029,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332125,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332241,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332248,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332289,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332357,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332471,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332543,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332583,37.42,77523.47,0.0,0.85249,0.00012,12.21328]
[1777302332637,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333197,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333261,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333289,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333432,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333486,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333540,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333552,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333686,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333706,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333781,37.42,77527.19,0.0,0.85293,0.00012,12.18978]
[1777302333787,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302333976,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334037,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334039,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334045,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334196,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334288,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334338,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334465,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334504,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334533,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334611,37.42,77525.73,0.0,0.85276,0.00012,12.19887]
[1777302334696,37.42,77528.69,0.0,0.8531,0.00012,12.18016]
[1777302335156,37.42,77528.69,0.0,0.8531,0.00012,12.18016]
[1777302335351,37.42,77528.69,0.0,0.8531,0.00012,12.18016]
[1777302335431,37.42,77528.69,0.0,0.8531,0.00012,12.18016]
[1777302335796,37.42,77528.69,0.0,0.8531,0.00012,12.18016]
[1777302335900,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336016,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336084,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336189,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336302,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336404,37.42,77540.67,0.0,0.85449,0.00012,12.10458]
[1777302336436,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302336960,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302337120,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302337309,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302337446,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302337571,37.42,77548.88,0.0,0.85544,0.00011,12.05294]
[1777302337654,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338078,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338125,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338427,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338762,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338868,37.42,77549.93,0.0,0.85556,0.00011,12.04607]
[1777302338816,37.42,77539.95,0.0,0.85441,0.00012,12.10886]
[1777302339277,37.42,77539.95,0.0,0.85441,0.00012,12.10886]
[1777302339339,37.42,77539.95,0.0,0.85441,0.00012,12.10886]
[1777302339381,37.42,77539.95,0.0,0.85441,0.00012,12.10886]
[1777302339623,37.42,77539.95,0.0,0.85441,0.00012,12.10886]
[1777302339712,37.42,77539.3,0.0,0.85434,0.00012,12.11297]
[1777302340069,37.42,77547.74,0.0,0.85531,0.00011,12.05988]
[1777302341287,37.42,77547.74,0.0,0.85531,0.00011,12.05988]
[1777302341376,37.42,77544.77,0.0,0.85497,0.00011,12.07865]
[1777302342083,37.42,77549.99,0.0,0.85556,0.00011,12.04588]
[1777302345291,37.42,77550.4,0.0,0.85561,0.00011,12.04353]
[1777302347118,37.42,77543.61,0.0,0.85482,0.00012,12.08656]
[1777302349858,37.42,77542.64,0.0,0.85471,0.00012,12.09271]
[1777302351146,37.42,77538.32,0.0,0.85421,0.00012,12.12002]
[1777302353160,37.42,77544.46,0.0,0.85492,0.00011,12.08142]
[1777302354167,37.42,77541.37,0.0,0.85456,0.00012,12.10092]
[1777302355174,37.42,77539.01,0.0,0.85429,0.00012,12.1158]
[1777302357213,37.42,77537.77,0.0,0.85414,0.00012,12.12361]
[1777302357377,37.42,77537.77,0.0,0.85414,0.00012,12.12361]
[1777302357433,37.42,77527.83,0.0,0.85299,0.00012,12.18615]
[1777302358768,37.42,77527.83,0.0,0.85299,0.00012,12.18615]
[1777302358799,37.42,77527.83,0.0,0.85299,0.00012,12.18615]
[1777302358849,37.42,77515.97,0.0,0.85161,0.00012,12.26074]
[1777302359020,37.42,77515.97,0.0,0.85161,0.00012,12.26074]
[1777302359436,37.42,77515.97,0.0,0.85161,0.00012,12.26074]
[1777302359679,37.42,77515.97,0.0,0.85161,0.00012,12.26074]
[1777302359770,37.42,77505.47,0.0,0.85038,0.00012,12.32701]
[1777302360210,37.42,77509.09,0.0,0.85081,0.00012,12.30422]
[1777302361792,37.42,77509.09,0.0,0.85081,0.00012,12.30422]
[1777302361862,37.42,77509.09,0.0,0.85081,0.00012,12.30422]
[1777302361945,37.42,77513.82,0.0,0.85136,0.00012,12.2744]
[1777302362224,37.42,77513.41,0.0,0.85131,0.00012,12.27698]
[1777302363475,37.42,77513.41,0.0,0.85131,0.00012,12.27698]
[1777302363496,37.42,77514.26,0.0,0.85141,0.00012,12.27142]
[1777302363983,37.42,77514.26,0.0,0.85141,0.00012,12.27142]
[1777302364726,37.42,77514.26,0.0,0.85141,0.00012,12.27142]
[1777302365076,37.42,77516.06,0.0,0.85162,0.00012,12.26014]
[1777302366259,37.42,77523.92,0.0,0.85254,0.00012,12.21047]
[1777302367266,37.42,77528.44,0.0,0.85307,0.00012,12.1819]
[1777302368761,37.42,77528.44,0.0,0.85307,0.00012,12.1819]
[1777302368842,37.42,77528.44,0.0,0.85307,0.00012,12.1819]
[1777302368893,37.42,77530.73,0.0,0.85334,0.00012,12.16735]
[1777302368972,37.42,77530.73,0.0,0.85334,0.00012,12.16735]
[1777302369833,37.42,77542.26,0.0,0.85467,0.00012,12.09484]
[1777302370289,37.42,77539.01,0.0,0.8543,0.00012,12.11528]
[1777302371272,37.42,77539.01,0.0,0.8543,0.00012,12.11528]
[1777302372301,37.42,77534.18,0.0,0.85374,0.00012,12.14567]
[1777302373308,37.42,77532.3,0.0,0.85352,0.00012,12.15724]
[1777302376502,37.42,77530.65,0.0,0.85334,0.00012,12.16707]
[1777302376540,37.42,77530.65,0.0,0.85334,0.00012,12.16707]
[1777302376777,37.42,77530.65,0.0,0.85334,0.00012,12.16707]
[1777302376898,37.42,77530.65,0.0,0.85334,0.00012,12.16707]
[1777302376878,37.41,77530.76,0.0,0.85337,0.00012,12.16581]
[1777302377505,37.41,77530.76,0.0,0.85337,0.00012,12.16581]
[1777302377787,37.41,77530.76,0.0,0.85337,0.00012,12.16581]
[1777302377844,37.41,77530.76,0.0,0.85337,0.00012,12.16581]
[1777302377948,37.41,77533.77,0.0,0.85372,0.00012,12.14661]
[1777302378152,37.41,77533.77,0.0,0.85372,0.00012,12.14661]
[1777302378515,37.41,77533.77,0.0,0.85372,0.00012,12.14661]
[1777302378616,37.41,77535.96,0.0,0.85397,0.00012,12.13282]
[1777302379264,37.41,77535.96,0.0,0.85397,0.00012,12.13282]
[1777302379352,37.41,77536.35,0.0,0.85402,0.00012,12.13013]
[1777302380332,37.41,77536.35,0.0,0.85402,0.00012,12.13013]
[1777302381701,37.41,77536.87,0.0,0.85409,0.00012,12.12663]
[1777302382493,37.41,77536.54,0.0,0.85406,0.00012,12.12824]
[1777302384513,37.41,77536.43,0.0,0.85405,0.00012,12.12869]
[1777302384585,37.41,77528.66,0.0,0.85315,0.00012,12.17736]
[1777302385240,37.41,77528.66,0.0,0.85315,0.00012,12.17736]
[1777302385882,37.41,77528.66,0.0,0.85315,0.00012,12.17736]
[1777302386395,37.41,77528.95,0.0,0.8532,0.00012,12.17493]
[1777302386504,37.41,77528.95,0.0,0.8532,0.00012,12.17493]
[1777302386915,37.41,77528.95,0.0,0.8532,0.00012,12.17493]
[1777302386574,37.41,77531.2,0.0,0.85346,0.00012,12.16077]
[1777302387403,37.41,77531.2,0.0,0.85346,0.00012,12.16077]
[1777302387409,37.41,77536.59,0.0,0.85409,0.00012,12.12656]
[1777302389298,37.41,77536.34,0.0,0.85406,0.00012,12.1279]
[1777302389691,37.41,77536.34,0.0,0.85406,0.00012,12.1279]
[1777302390430,37.41,77533.49,0.0,0.85374,0.00012,12.14535]
[1777302392444,37.4,77525.94,0.0,0.85292,0.00012,12.18719]
[1777302394458,37.4,77523.68,0.0,0.85267,0.00012,12.20076]
[1777302396472,37.4,77521.44,0.0,0.85242,0.00012,12.2142]
[1777302397479,37.4,77525.77,0.0,0.85293,0.00012,12.18679]
[1777302399493,37.4,77530.92,0.0,0.85354,0.00012,12.15367]
[1777302400500,37.4,77527.77,0.0,0.85318,0.00012,12.17319]
[1777302401507,37.4,77524.17,0.0,0.85277,0.00012,12.19558]
[1777302406542,37.39,77523.78,0.0,0.85275,0.00012,12.19634]
[1777302408252,37.39,77522.71,0.0,0.85263,0.00012,12.20273]
[1777302408556,37.39,77536.52,0.0,0.85424,0.00012,12.11541]
[1777302409118,37.39,77536.52,0.0,0.85424,0.00012,12.11541]
[1777302409564,37.39,77525.12,0.0,0.85293,0.00012,12.18686]
[1777302410570,37.39,77521.11,0.0,0.85247,0.00012,12.2119]
[1777302411577,37.39,77518.5,0.0,0.85217,0.00012,12.22802]
[1777302414598,37.38,77521.1,0.0,0.85249,0.00012,12.21052]
[1777302418890,37.38,77519.08,0.0,0.85229,0.00012,12.22146]
[1777302421647,37.38,77521.81,0.0,0.85262,0.00012,12.2035]
[1777302422901,37.38,77521.81,0.0,0.85262,0.00012,12.2035]
[1777302422973,37.38,77521.81,0.0,0.85262,0.00012,12.2035]
[1777302423661,37.37,77533.19,0.0,0.85396,0.00012,12.13073]
[1777302424584,37.37,77533.19,0.0,0.85396,0.00012,12.13073]
[1777302424933,37.37,77533.19,0.0,0.85396,0.00012,12.13073]
[1777302425027,37.37,77535.99,0.0,0.85429,0.00012,12.11285]
[1777302425943,37.37,77535.99,0.0,0.85429,0.00012,12.11285]
[1777302426498,37.37,77535.32,0.0,0.85421,0.00012,12.11685]
[1777302426682,37.37,77538.37,0.0,0.85457,0.00012,12.09742]
[1777302427612,37.37,77538.37,0.0,0.85457,0.00012,12.09742]
[1777302430034,37.37,77540.87,0.0,0.85486,0.00012,12.0813]
[1777302430814,37.37,77540.77,0.0,0.85486,0.00012,12.08176]
[1777302430841,37.37,77535.93,0.0,0.8543,0.00012,12.11208]
[1777302431896,37.37,77535.93,0.0,0.8543,0.00012,12.11208]
[1777302431997,37.37,77532.42,0.0,0.8539,0.00012,12.13398]
[1777302432219,37.37,77532.42,0.0,0.8539,0.00012,12.13398]
[1777302432872,37.37,77532.42,0.0,0.8539,0.00012,12.13398]
[1777302432875,37.37,77526.29,0.0,0.85319,0.00012,12.17237]
[1777302433504,37.37,77526.29,0.0,0.85319,0.00012,12.17237]
[1777302433733,37.37,77511.95,0.0,0.85152,0.00012,12.26277]
[1777302434096,37.37,77511.95,0.0,0.85152,0.00012,12.26277]
[1777302434434,37.37,77511.95,0.0,0.85152,0.00012,12.26277]
[1777302434874,37.37,77511.95,0.0,0.85152,0.00012,12.26277]
[1777302434957,37.37,77506.12,0.0,0.85085,0.00012,12.29884]
[1777302435763,37.37,77506.12,0.0,0.85085,0.00012,12.29884]
[1777302435839,37.37,77506.12,0.0,0.85085,0.00012,12.29884]
[1777302435921,37.37,77500.77,0.0,0.85022,0.00012,12.33235]
[1777302436754,37.37,77474.32,0.0,0.84709,0.00012,12.49918]
[1777302437761,37.36,77467.22,0.0,0.84624,0.00012,12.54391]
[1777302438767,37.36,77461.66,0.0,0.84558,0.00012,12.57887]
[1777302439775,37.36,77459.59,0.0,0.84533,0.00012,12.59176]
[1777302440054,37.36,77459.59,0.0,0.84533,0.00012,12.59176]
[1777302440440,37.36,77459.59,0.0,0.84533,0.00012,12.59176]
[1777302440681,37.36,77459.59,0.0,0.84533,0.00012,12.59176]
[1777302440782,37.36,77457.65,0.0,0.8451,0.00012,12.6036]
[1777302441789,37.36,77459.16,0.0,0.84529,0.00012,12.59365]
[1777302442789,37.36,77459.16,0.0,0.84529,0.00012,12.59365]
[1777302442802,37.36,77459.16,0.0,0.84529,0.00012,12.59365]
[1777302442843,37.36,77459.16,0.0,0.84529,0.00012,12.59365]
[1777302442984,37.36,77459.16,0.0,0.84529,0.00012,12.59365]
[1777302442850,37.36,77450.56,0.0,0.84426,0.00012,12.64754]
[1777302443724,37.36,77450.56,0.0,0.84426,0.00012,12.64754]
[1777302443803,37.36,77461.56,0.0,0.8456,0.00012,12.57763]
[1777302444810,37.36,77448.81,0.0,0.84407,0.00012,12.65775]
[1777302445867,37.36,77448.81,0.0,0.84407,0.00012,12.65775]
[1777302445951,37.36,77448.25,0.0,0.84401,0.00012,12.6608]
[1777302446918,37.36,77448.25,0.0,0.84401,0.00012,12.6608]
[1777302446929,37.36,77442.81,0.0,0.84335,0.00012,12.69487]
[1777302447572,37.36,77442.81,0.0,0.84335,0.00012,12.69487]
[1777302447903,37.36,77442.81,0.0,0.84335,0.00012,12.69487]
[1777302447992,37.36,77435.98,0.0,0.84253,0.00012,12.73788]
[1777302448101,37.36,77435.98,0.0,0.84253,0.00012,12.73788]
[1777302449845,37.35,77441.61,0.0,0.84322,0.00012,12.70203]
[1777302452866,37.35,77437.71,0.0,0.8428,0.00012,12.72117]
[1777302453873,37.35,77434.79,0.0,0.84244,0.00012,12.73947]
[1777302454879,37.35,77435.04,0.0,0.84248,0.00012,12.73772]
[1777302455887,37.35,77434.88,0.0,0.84246,0.00012,12.73857]
[1777302456894,37.35,77432.01,0.0,0.84211,0.00012,12.75654]
[1777302458908,37.35,77430.61,0.0,0.84195,0.00012,12.76502]
[1777302459920,37.35,77435.28,0.0,0.84252,0.00012,12.73534]
[1777302460923,37.35,77440.93,0.0,0.84321,0.00012,12.69953]
[1777302461930,37.35,77437.17,0.0,0.84276,0.00012,12.72317]
[1777302462937,37.35,77432.0,0.0,0.84213,0.00012,12.75569]
[1777302463944,37.35,77433.92,0.0,0.84237,0.00012,12.7434]
[1777302464951,37.35,77436.24,0.0,0.84265,0.00012,12.7286]
[1777302465958,37.35,77441.53,0.0,0.8433,0.00012,12.69506]
[1777302466856,37.35,77441.53,0.0,0.8433,0.00012,12.69506]
[1777302466965,37.35,77445.44,0.0,0.84377,0.00012,12.67029]
[1777302467395,37.35,77445.44,0.0,0.84377,0.00012,12.67029]
[1777302467972,37.35,77440.79,0.0,0.84321,0.00012,12.6996]
[1777302470256,37.35,77442.15,0.0,0.84339,0.00012,12.69043]
[1777302470366,37.35,77442.15,0.0,0.84339,0.00012,12.69043]
[1777302470993,37.34,77449.76,0.0,0.84432,0.00012,12.64188]
[1777302474013,37.34,77456.44,0.0,0.84515,0.00012,12.59842]
[1777302475022,37.34,77476.5,0.0,0.84756,0.00012,12.47137]
[1777302476029,37.34,77484.34,0.0,0.8485,0.00012,12.42167]
[1777302476193,37.34,77484.34,0.0,0.8485,0.00012,12.42167]
[1777302476270,37.34,77484.34,0.0,0.8485,0.00012,12.42167]
[1777302476784,37.34,77484.34,0.0,0.8485,0.00012,12.42167]
[1777302477036,37.34,77486.99,0.0,0.84881,0.00012,12.40481]
[1777302479050,37.34,77492.23,0.0,0.84944,0.00012,12.37152]
[1777302479821,37.34,77492.23,0.0,0.84944,0.00012,12.37152]
[1777302479917,37.34,77492.23,0.0,0.84944,0.00012,12.37152]
[1777302480057,37.34,77495.36,0.0,0.84981,0.00012,12.35149]
[1777302481064,37.34,77491.06,0.0,0.84931,0.00012,12.37862]
[1777302483078,37.34,77487.32,0.0,0.84887,0.00012,12.40211]
[1777302486049,37.34,77486.64,0.0,0.84879,0.00012,12.40623]
[1777302486105,37.34,77507.69,0.0,0.85127,0.00012,12.27334]
[1777302486218,37.34,77507.69,0.0,0.85127,0.00012,12.27334]
[1777302486370,37.34,77507.69,0.0,0.85127,0.00012,12.27334]
[1777302487111,37.34,77508.35,0.0,0.85135,0.00012,12.26895]
[1777302487773,37.34,77508.35,0.0,0.85135,0.00012,12.26895]
[1777302488542,37.34,77504.87,0.0,0.85095,0.00012,12.29079]
[1777302489125,37.33,77500.48,0.0,0.85043,0.00012,12.31835]
[1777302489552,37.33,77500.48,0.0,0.85043,0.00012,12.31835]
[1777302492147,37.33,77493.16,0.0,0.84958,0.00012,12.36403]
[1777302494043,37.33,77493.16,0.0,0.84958,0.00012,12.36403]
[1777302494056,37.33,77493.16,0.0,0.84958,0.00012,12.36403]
[1777302494119,37.33,77493.16,0.0,0.84958,0.00012,12.36403]
[1777302494132,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302494301,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302494628,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302494987,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302495042,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302495049,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302495069,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302495122,37.33,77481.57,0.0,0.84821,0.00012,12.43706]
[1777302495093,37.33,77472.64,0.0,0.84715,0.00012,12.49327]
[1777302495292,37.33,77472.64,0.0,0.84715,0.00012,12.49327]
[1777302495532,37.33,77472.64,0.0,0.84715,0.00012,12.49327]
[1777302495586,37.33,77472.64,0.0,0.84715,0.00012,12.49327]
[1777302495627,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302496942,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302497023,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302497037,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302497056,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302497089,37.33,77473.52,0.0,0.84725,0.00012,12.48771]
[1777302497112,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497173,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497297,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497409,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497603,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497664,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497764,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497802,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497879,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497979,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302497989,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302498034,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302498092,37.33,77474.88,0.0,0.84742,0.00012,12.47875]
[1777302498081,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498159,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498210,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498282,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498300,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498382,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498508,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498649,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302498965,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302499046,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302499101,37.33,77479.07,0.0,0.84792,0.00012,12.45214]
[1777302499117,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499208,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499292,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499327,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499676,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499792,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499944,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302499976,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302500047,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302500114,37.33,77482.78,0.0,0.84837,0.00012,12.4286]
[1777302500043,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302500295,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302500344,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302500821,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302500989,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302501041,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302501098,37.33,77490.04,0.0,0.84923,0.00012,12.38271]
[1777302501053,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501397,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501648,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501713,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501793,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501810,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302501990,37.33,77484.31,0.0,0.84855,0.00012,12.4188]
[1777302502015,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302502196,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302502284,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302502411,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302502536,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302502539,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302503072,37.33,77479.48,0.0,0.84798,0.00012,12.44918]
[1777302503127,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503176,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503246,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503291,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503296,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503540,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503555,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503715,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302503798,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302504052,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302504139,37.33,77477.61,0.0,0.84776,0.00012,12.46084]
[1777302504110,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504232,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504249,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504296,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504454,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504893,37.33,77488.27,0.0,0.84903,0.00012,12.39346]
[1777302504982,37.33,77489.77,0.0,0.8492,0.00012,12.38394]
[1777302505238,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302506648,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302506706,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302506800,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302506930,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302507056,37.33,77476.56,0.0,0.84763,0.00012,12.46738]
[1777302507116,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302507176,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302507226,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302507285,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302507701,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302508057,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302508127,37.33,77473.76,0.0,0.84731,0.00012,12.48474]
[1777302508117,37.33,77467.03,0.0,0.84651,0.00012,12.52703]
[1777302508179,37.33,77467.03,0.0,0.84651,0.00012,12.52703]
[1777302508233,37.33,77467.03,0.0,0.84651,0.00012,12.52703]
[1777302508284,37.33,77467.03,0.0,0.84651,0.00012,12.52703]
[1777302508467,37.33,77467.03,0.0,0.84651,0.00012,12.52703]
[1777302508561,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509276,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509390,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509477,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509532,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509567,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509745,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509794,37.33,77464.79,0.0,0.84624,0.00012,12.54118]
[1777302509842,37.33,77465.31,0.0,0.84631,0.00012,12.53741]
[1777302510273,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511366,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511427,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511496,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511536,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511541,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511885,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302511985,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302512044,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302512085,37.33,77466.12,0.0,0.84641,0.00012,12.53229]
[1777302512086,37.32,77467.76,0.0,0.84666,0.00012,12.51634]
[1777302512751,37.32,77467.76,0.0,0.84666,0.00012,12.51634]
[1777302512784,37.32,77467.76,0.0,0.84666,0.00012,12.51634]
[1777302512852,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513254,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513301,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513343,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513368,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513566,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513669,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513793,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302513906,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302514036,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302514040,37.32,77475.73,0.0,0.84761,0.00012,12.46584]
[1777302514122,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302514305,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302514784,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302514892,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302515040,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302515042,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302515151,37.32,77481.91,0.0,0.84835,0.00012,12.42671]
[1777302515120,37.32,77474.09,0.0,0.84742,0.00012,12.47596]
[1777302515285,37.32,77474.09,0.0,0.84742,0.00012,12.47596]
[1777302515541,37.32,77474.09,0.0,0.84742,0.00012,12.47596]
[1777302515585,37.32,77474.09,0.0,0.84742,0.00012,12.47596]
[1777302515791,37.32,77474.09,0.0,0.84742,0.00012,12.47596]
[1777302515796,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302516310,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302516514,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302516542,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302516949,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302517029,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302517168,37.32,77471.86,0.0,0.84716,0.00012,12.48987]
[1777302517033,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517282,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517376,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517489,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517540,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517778,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517931,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302517945,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302518030,37.32,77461.89,0.0,0.84597,0.00012,12.55261]
[1777302518118,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518288,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518304,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518394,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518504,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518873,37.32,77462.64,0.0,0.84606,0.00012,12.54762]
[1777302518883,37.32,77464.32,0.0,0.84627,0.00012,12.53676]
[1777302519546,37.32,77464.32,0.0,0.84627,0.00012,12.53676]
[1777302519628,37.32,77471.45,0.0,0.84712,0.00012,12.49171]
[1777302520354,37.32,77470.56,0.0,0.84702,0.00012,12.49715]
[1777302521361,37.32,77474.58,0.0,0.8475,0.00012,12.47157]
[1777302522368,37.32,77475.06,0.0,0.84756,0.00012,12.46839]
[1777302523202,37.32,77475.06,0.0,0.84756,0.00012,12.46839]
[1777302523228,37.32,77475.06,0.0,0.84756,0.00012,12.46839]
[1777302523375,37.32,77468.05,0.0,0.84673,0.00012,12.51253]
[1777302524382,37.32,77471.12,0.0,0.8471,0.00012,12.49293]
[1777302525389,37.32,77465.61,0.0,0.84644,0.00012,12.52757]
[1777302526399,37.32,77464.99,0.0,0.84637,0.00012,12.53126]
[1777302527403,37.32,77463.8,0.0,0.84624,0.00012,12.53855]
[1777302528796,37.31,77467.4,0.0,0.84668,0.00012,12.51536]
[1777302529496,37.31,77467.4,0.0,0.84668,0.00012,12.51536]
[1777302529973,37.31,77467.4,0.0,0.84668,0.00012,12.51536]
[1777302529994,37.31,77465.98,0.0,0.84651,0.00012,12.52412]
[1777302530424,37.31,77461.39,0.0,0.84596,0.00012,12.55313]
[1777302531431,37.31,77465.24,0.0,0.84642,0.00012,12.52855]
[1777302533037,37.31,77466.77,0.0,0.84662,0.00012,12.51846]
[1777302533445,37.31,77480.87,0.0,0.8483,0.00012,12.42935]
[1777302534452,37.31,77489.17,0.0,0.84929,0.00012,12.37661]
[1777302535263,37.31,77489.17,0.0,0.84929,0.00012,12.37661]
[1777302536516,37.31,77489.66,0.0,0.84935,0.00012,12.37328]
[1777302537473,37.31,77478.35,0.0,0.84801,0.00012,12.4445]
[1777302538480,37.31,77475.22,0.0,0.84764,0.00012,12.46418]
[1777302540873,37.31,77479.87,0.0,0.8482,0.00012,12.43446]
[1777302541706,37.31,77485.84,0.0,0.84891,0.00012,12.39673]
[1777302542508,37.31,77478.85,0.0,0.84808,0.00012,12.44087]
[1777302544153,37.31,77476.07,0.0,0.84775,0.00012,12.45825]
[1777302544522,37.31,77478.33,0.0,0.84802,0.00012,12.44396]
[1777302545529,37.31,77484.56,0.0,0.84877,0.00012,12.4045]
[1777302546536,37.31,77478.04,0.0,0.84799,0.00012,12.44567]
[1777302548056,37.31,77478.04,0.0,0.84799,0.00012,12.44567]
[1777302548124,37.31,77469.97,0.0,0.84703,0.00012,12.49642]
[1777302548749,37.31,77469.97,0.0,0.84703,0.00012,12.49642]
[1777302549557,37.31,77475.69,0.0,0.84772,0.00012,12.4601]
[1777302550563,37.31,77479.57,0.0,0.84818,0.00012,12.43546]
[1777302554932,37.31,77482.17,0.0,0.8485,0.00012,12.41865]
[1777302555350,37.31,77482.17,0.0,0.8485,0.00012,12.41865]
[1777302555657,37.31,77482.17,0.0,0.8485,0.00012,12.41865]
[1777302556114,37.31,77482.17,0.0,0.8485,0.00012,12.41865]
[1777302556153,37.3,77487.58,0.0,0.84914,0.00012,12.38443]
[1777302556248,37.3,77487.58,0.0,0.84914,0.00012,12.38443]
[1777302556610,37.3,77484.69,0.0,0.8488,0.00012,12.40269]
[1777302559383,37.3,77482.97,0.0,0.8486,0.00012,12.41323]
[1777302560637,37.3,77480.1,0.0,0.84827,0.00012,12.43082]
[1777302561645,37.3,77474.94,0.0,0.84766,0.00012,12.46316]
[1777302562652,37.3,77474.29,0.0,0.84759,0.00012,12.46697]
[1777302563660,37.3,77473.84,0.0,0.84754,0.00012,12.46948]
[1777302564667,37.3,77476.5,0.0,0.84786,0.00012,12.45232]
[1777302569704,37.29,77476.88,0.0,0.84794,0.00012,12.44826]
[1777302573749,37.29,77475.99,0.0,0.84789,0.00012,12.44819]
[1777302574083,37.29,77475.99,0.0,0.84789,0.00012,12.44819]
[1777302574168,37.29,77473.88,0.0,0.84764,0.00012,12.46132]
[1777302574446,37.29,77473.88,0.0,0.84764,0.00012,12.46132]
[1777302574741,37.29,77467.29,0.0,0.84686,0.00012,12.503]
[1777302575748,37.29,77459.93,0.0,0.84597,0.00012,12.54941]
[1777302576281,37.29,77459.93,0.0,0.84597,0.00012,12.54941]
[1777302576740,37.29,77459.93,0.0,0.84597,0.00012,12.54941]
[1777302576755,37.29,77460.21,0.0,0.84601,0.00012,12.54745]
[1777302577526,37.29,77460.21,0.0,0.84601,0.00012,12.54745]
[1777302578198,37.29,77460.21,0.0,0.84601,0.00012,12.54745]
[1777302577762,37.29,77460.77,0.0,0.84608,0.00012,12.54366]
[1777302578769,37.29,77460.16,0.0,0.84602,0.00012,12.54727]
[1777302579528,37.29,77460.16,0.0,0.84602,0.00012,12.54727]
[1777302580783,37.29,77460.76,0.0,0.8461,0.00012,12.54298]
[1777302582797,37.29,77465.81,0.0,0.84671,0.00012,12.51057]
[1777302583804,37.29,77472.13,0.0,0.84747,0.00012,12.47036]
[1777302584592,37.29,77472.13,0.0,0.84747,0.00012,12.47036]
[1777302585227,37.29,77472.13,0.0,0.84747,0.00012,12.47036]
[1777302584811,37.29,77469.42,0.0,0.84715,0.00012,12.48731]
[1777302586178,37.29,77469.42,0.0,0.84715,0.00012,12.48731]
[1777302586237,37.28,77469.07,0.0,0.84712,0.00012,12.48923]
[1777302586592,37.28,77469.07,0.0,0.84712,0.00012,12.48923]
[1777302587188,37.28,77469.07,0.0,0.84712,0.00012,12.48923]
[1777302586825,37.28,77461.27,0.0,0.84618,0.00012,12.53857]
[1777302587408,37.28,77461.27,0.0,0.84618,0.00012,12.53857]
[1777302587659,37.28,77461.27,0.0,0.84618,0.00012,12.53857]
[1777302587831,37.28,77453.65,0.0,0.84526,0.00012,12.58661]
[1777302588839,37.28,77451.58,0.0,0.84502,0.00012,12.59948]
[1777302589525,37.28,77451.58,0.0,0.84502,0.00012,12.59948]
[1777302589846,37.28,77450.56,0.0,0.8449,0.00012,12.60565]
[1777302590516,37.28,77450.56,0.0,0.8449,0.00012,12.60565]
[1777302591421,37.28,77450.03,0.0,0.84484,0.00012,12.6087]
[1777302591860,37.28,77455.7,0.0,0.84553,0.00012,12.57252]
[1777302592668,37.28,77455.7,0.0,0.84553,0.00012,12.57252]
[1777302592765,37.28,77455.7,0.0,0.84553,0.00012,12.57252]
[1777302592866,37.28,77457.34,0.0,0.84574,0.00012,12.56183]
[1777302593523,37.28,77457.34,0.0,0.84574,0.00012,12.56183]
[1777302593874,37.28,77459.06,0.0,0.84595,0.00012,12.55068]
[1777302594400,37.28,77459.06,0.0,0.84595,0.00012,12.55068]
[1777302594880,37.28,77455.15,0.0,0.84548,0.00012,12.57516]
[1777302595505,37.28,77455.15,0.0,0.84548,0.00012,12.57516]
[1777302595887,37.28,77451.3,0.0,0.84502,0.00012,12.59929]
[1777302596984,37.28,77451.3,0.0,0.84502,0.00012,12.59929]
[1777302597070,37.28,77448.45,0.0,0.84468,0.00012,12.61697]
[1777302599916,37.28,77446.39,0.0,0.84444,0.00012,12.62967]
[1777302602952,37.27,77445.15,0.0,0.84429,0.00012,12.63727]
[1777302603054,37.27,77448.51,0.0,0.8447,0.00012,12.61589]
[1777302604951,37.27,77446.21,0.0,0.84443,0.00012,12.63026]
[1777302605815,37.27,77446.21,0.0,0.84443,0.00012,12.63026]
[1777302607277,37.27,77445.71,0.0,0.84437,0.00012,12.63339]
[1777302607972,37.27,77452.94,0.0,0.84525,0.00012,12.58752]
[1777302608979,37.27,77455.74,0.0,0.84559,0.00012,12.56953]
[1777302609986,37.27,77450.18,0.0,0.84492,0.00012,12.60468]
[1777302614019,37.27,77457.1,0.0,0.84576,0.00012,12.56062]
[1777302615025,37.27,77462.6,0.0,0.84643,0.00012,12.52527]
[1777302617039,37.27,77465.12,0.0,0.84674,0.00012,12.50894]
[1777302618045,37.27,77472.07,0.0,0.84758,0.00012,12.46479]
[1777302619053,37.27,77475.22,0.0,0.84795,0.00012,12.44474]
[1777302621067,37.27,77477.97,0.0,0.84829,0.00012,12.42716]
[1777302623081,37.27,77474.48,0.0,0.84787,0.00012,12.44912]
[1777302624088,37.27,77471.92,0.0,0.84757,0.00012,12.46521]
[1777302628116,37.27,77467.73,0.0,0.84707,0.00012,12.49124]
[1777302632143,37.26,77470.07,0.0,0.84742,0.00012,12.47062]
[1777302634158,37.26,77473.56,0.0,0.84784,0.00012,12.44826]
[1777302637179,37.26,77479.35,0.0,0.84853,0.00012,12.41129]
[1777302638186,37.26,77483.44,0.0,0.84902,0.00012,12.38535]
[1777302638858,37.26,77483.44,0.0,0.84902,0.00012,12.38535]
[1777302638911,37.26,77483.44,0.0,0.84902,0.00012,12.38535]
[1777302639021,37.26,77483.44,0.0,0.84902,0.00012,12.38535]
[1777302639197,37.26,77487.0,0.0,0.84944,0.00012,12.36279]
[1777302640203,37.26,77489.23,0.0,0.84971,0.00012,12.34868]
[1777302641210,37.26,77491.83,0.0,0.85002,0.00012,12.33225]
[1777302645238,37.26,77495.18,0.0,0.85041,0.00012,12.31127]
[1777302645386,37.26,77495.18,0.0,0.85041,0.00012,12.31127]
[1777302645481,37.26,77495.18,0.0,0.85041,0.00012,12.31127]
[1777302645863,37.26,77495.18,0.0,0.85041,0.00012,12.31127]
[1777302646245,37.26,77503.88,0.0,0.85143,0.00012,12.25634]
[1777302647252,37.26,77506.36,0.0,0.85172,0.00012,12.24082]
[1777302648089,37.26,77506.36,0.0,0.85172,0.00012,12.24082]
[1777302648259,37.26,77508.65,0.0,0.85199,0.00012,12.2263]
[1777302649266,37.26,77515.57,0.0,0.8528,0.00012,12.18231]
[1777302650979,37.26,77516.33,0.0,0.8529,0.00012,12.17733]
[1777302652081,37.26,77515.24,0.0,0.85277,0.00012,12.18405]
[1777302652287,37.26,77515.11,0.0,0.85276,0.00012,12.18469]
[1777302653294,37.26,77512.97,0.0,0.85251,0.00012,12.19804]
[1777302653447,37.26,77512.97,0.0,0.85251,0.00012,12.19804]
[1777302654192,37.26,77512.97,0.0,0.85251,0.00012,12.19804]
[1777302655308,37.26,77512.27,0.0,0.85244,0.00012,12.20205]
[1777302656317,37.26,77512.05,0.0,0.85242,0.00012,12.20323]
[1777302657322,37.26,77510.68,0.0,0.85226,0.00012,12.21168]
[1777302658329,37.26,77512.71,0.0,0.8525,0.00012,12.19861]
[1777302659342,37.26,77512.71,0.0,0.8525,0.00012,12.19861]
[1777302659991,37.26,77512.71,0.0,0.8525,0.00012,12.19861]
[1777302660092,37.26,77511.6,0.0,0.85238,0.00012,12.20519]
[1777302660343,37.26,77513.08,0.0,0.85255,0.00012,12.19583]
[1777302661966,37.26,77513.08,0.0,0.85255,0.00012,12.19583]
[1777302662049,37.25,77513.71,0.0,0.85263,0.00012,12.19143]
[1777302662411,37.25,77513.71,0.0,0.85263,0.00012,12.19143]
[1777302663069,37.25,77513.71,0.0,0.85263,0.00012,12.19143]
[1777302663154,37.25,77517.14,0.0,0.85304,0.00012,12.16956]
[1777302663364,37.25,77507.41,0.0,0.8519,0.00012,12.23109]
[1777302665084,37.25,77507.41,0.0,0.8519,0.00012,12.23109]
[1777302665165,37.25,77499.51,0.0,0.85098,0.00012,12.28049]
[1777302665435,37.25,77499.51,0.0,0.85098,0.00012,12.28049]
[1777302665905,37.25,77499.51,0.0,0.85098,0.00012,12.28049]
[1777302666130,37.25,77499.51,0.0,0.85098,0.00012,12.28049]
[1777302666196,37.25,77499.51,0.0,0.85098,0.00012,12.28049]
[1777302666198,37.25,77496.64,0.0,0.85064,0.00012,12.29852]
[1777302666538,37.25,77496.64,0.0,0.85064,0.00012,12.29852]
[1777302667140,37.25,77496.64,0.0,0.85064,0.00012,12.29852]
[1777302668110,37.25,77494.91,0.0,0.85044,0.00012,12.30955]
[1777302669410,37.25,77497.66,0.0,0.85076,0.00012,12.29234]
[1777302671424,37.25,77493.75,0.0,0.8503,0.00012,12.31728]
[1777302672431,37.25,77496.05,0.0,0.85057,0.00012,12.3028]
[1777302674450,37.25,77492.25,0.0,0.85011,0.00012,12.32702]
[1777302675659,37.25,77492.25,0.0,0.85011,0.00012,12.32702]
[1777302676218,37.25,77492.25,0.0,0.85011,0.00012,12.32702]
[1777302676320,37.25,77489.7,0.0,0.84981,0.00012,12.34325]
[1777302676966,37.25,77483.31,0.0,0.84905,0.00012,12.38369]
[1777302680960,37.25,77484.68,0.0,0.84922,0.00012,12.37496]
[1777302681523,37.25,77485.78,0.0,0.84935,0.00012,12.36798]
[1777302684520,37.25,77482.6,0.0,0.84897,0.00012,12.38811]
[1777302686932,37.25,77480.63,0.0,0.84873,0.00012,12.40056]
[1777302687526,37.25,77481.25,0.0,0.84881,0.00012,12.39656]
[1777302688547,37.25,77483.29,0.0,0.84905,0.00012,12.3836]
[1777302690562,37.25,77480.37,0.0,0.84871,0.00012,12.40204]
[1777302691558,37.25,77480.37,0.0,0.84871,0.00012,12.40204]
[1777302692576,37.25,77473.63,0.0,0.84795,0.00012,12.43945]
[1777302693583,37.25,77472.96,0.0,0.84787,0.00012,12.4436]
[1777302694589,37.25,77469.33,0.0,0.84744,0.00012,12.46647]
[1777302695597,37.25,77469.59,0.0,0.84748,0.00012,12.46469]
[1777302696675,37.25,77469.59,0.0,0.84748,0.00012,12.46469]
[1777302697067,37.25,77469.59,0.0,0.84748,0.00012,12.46469]
[1777302697159,37.25,77472.78,0.0,0.84786,0.00012,12.44426]
[1777302697611,37.25,77487.87,0.0,0.84966,0.00012,12.34875]
[1777302698618,37.25,77499.56,0.0,0.85104,0.00012,12.27481]
[1777302699625,37.25,77501.19,0.0,0.85123,0.00012,12.26463]
[1777302700795,37.25,77501.19,0.0,0.85123,0.00012,12.26463]
[1777302700833,37.25,77503.12,0.0,0.85145,0.00012,12.25257]
[1777302702646,37.25,77499.14,0.0,0.85099,0.00012,12.27763]
[1777302703653,37.25,77497.09,0.0,0.85075,0.00012,12.29029]
[1777302706674,37.25,77504.05,0.0,0.85157,0.00012,12.24597]
[1777302708368,37.25,77508.95,0.0,0.85215,0.00012,12.21493]
[1777302708688,37.25,77511.45,0.0,0.85244,0.00012,12.19912]
[1777302709695,37.25,77515.91,0.0,0.85297,0.00012,12.1707]
[1777302710702,37.25,77518.3,0.0,0.85325,0.00012,12.15541]
[1777302712715,37.25,77513.88,0.0,0.85274,0.00012,12.18304]
[1777302714730,37.25,77511.79,0.0,0.8525,0.00012,12.19586]
[1777302719765,37.25,77511.15,0.0,0.85243,0.00012,12.19985]
[1777302720772,37.25,77513.39,0.0,0.85269,0.00012,12.18567]
[1777302722786,37.25,77516.48,0.0,0.85306,0.00012,12.16568]
[1777302723792,37.25,77518.88,0.0,0.85334,0.00012,12.15031]
[1777302726814,37.24,77523.66,0.0,0.85391,0.00012,12.11955]
[1777302728828,37.24,77516.14,0.0,0.85304,0.00012,12.16681]
[1777302730842,37.24,77512.68,0.0,0.85264,0.00012,12.18829]
[1777302731851,37.24,77501.52,0.0,0.85134,0.00012,12.25866]
[1777302732859,37.24,77491.65,0.0,0.85017,0.00012,12.32124]
[1777302733865,37.24,77489.25,0.0,0.84989,0.00012,12.33647]
[1777302734855,37.24,77489.25,0.0,0.84989,0.00012,12.33647]
[1777302734908,37.24,77489.25,0.0,0.84989,0.00012,12.33647]
[1777302735880,37.24,77484.8,0.0,0.84936,0.00012,12.36466]
[1777302737894,37.24,77487.27,0.0,0.84965,0.00012,12.34898]
[1777302742930,37.24,77488.35,0.0,0.84978,0.00012,12.34214]
[1777302745951,37.24,77491.39,0.0,0.85014,0.00012,12.32294]
[1777302746816,37.24,77491.39,0.0,0.85014,0.00012,12.32294]
[1777302746958,37.24,77494.26,0.0,0.85048,0.00012,12.30479]
[1777302748772,37.24,77492.65,0.0,0.85029,0.00012,12.31503]
[1777302750986,37.24,77489.32,0.0,0.84989,0.00012,12.33632]
[1777302751603,37.24,77489.32,0.0,0.84989,0.00012,12.33632]
[1777302751651,37.24,77489.32,0.0,0.84989,0.00012,12.33632]
[1777302752234,37.24,77489.32,0.0,0.84989,0.00012,12.33632]
[1777302752371,37.24,77479.7,0.0,0.84879,0.00012,12.39214]
[1777302753000,37.24,77471.35,0.0,0.8478,0.00012,12.44505]
[1777302754015,37.24,77471.35,0.0,0.8478,0.00012,12.44505]
[1777302754121,37.24,77467.92,0.0,0.84739,0.00012,12.46673]
[1777302755021,37.24,77467.92,0.0,0.84739,0.00012,12.46673]
[1777302755273,37.24,77467.92,0.0,0.84739,0.00012,12.46673]
[1777302755404,37.24,77467.92,0.0,0.84739,0.00012,12.46662]
[1777302755598,37.24,77467.92,0.0,0.84739,0.00012,12.46662]
[1777302755687,37.24,77456.21,0.0,0.84598,0.00012,12.54077]
[1777302756482,37.24,77455.99,0.0,0.84596,0.00012,12.54177]
[1777302759503,37.24,77456.89,0.0,0.84608,0.00012,12.53532]
[1777302760509,37.24,77458.46,0.0,0.84628,0.00012,12.52514]
[1777302763531,37.24,77457.41,0.0,0.84616,0.00012,12.53111]
[1777302765545,37.23,77452.98,0.0,0.84564,0.00012,12.5587]
[1777302766552,37.23,77452.26,0.0,0.84556,0.00012,12.56299]
[1777302767559,37.23,77451.25,0.0,0.84544,0.00012,12.56911]
[1777302769040,37.23,77451.25,0.0,0.84544,0.00012,12.56911]
[1777302769050,37.23,77455.88,0.0,0.846,0.00012,12.5395]
[1777302770042,37.23,77455.88,0.0,0.846,0.00012,12.5395]
[1777302770143,37.23,77464.44,0.0,0.84704,0.00012,12.48503]
[1777302771233,37.23,77464.44,0.0,0.84704,0.00012,12.48503]
[1777302771334,37.23,77465.69,0.0,0.84719,0.00012,12.47678]
[1777302771586,37.23,77463.9,0.0,0.84698,0.00012,12.48812]
[1777302772593,37.23,77464.57,0.0,0.84706,0.00012,12.4837]
[1777302774774,37.23,77464.88,0.0,0.8471,0.00012,12.48157]
[1777302775125,37.23,77465.34,0.0,0.84716,0.00012,12.47849]
[1777302775615,37.23,77464.79,0.0,0.8471,0.00012,12.48181]
[1777302776626,37.23,77468.33,0.0,0.84753,0.00012,12.45923]
[1777302777629,37.23,77470.52,0.0,0.84779,0.00012,12.44522]
[1777302778767,37.23,77478.84,0.0,0.84879,0.00012,12.39241]
[1777302781657,37.23,77474.88,0.0,0.84832,0.00012,12.41736]
[1777302782855,37.23,77473.44,0.0,0.84815,0.00012,12.42641]
[1777302783671,37.23,77468.25,0.0,0.84753,0.00012,12.45919]
[1777302785113,37.23,77467.81,0.0,0.84748,0.00012,12.46184]
[1777302785685,37.23,77458.07,0.0,0.84631,0.00012,12.52341]
[1777302786692,37.23,77456.14,0.0,0.84608,0.00012,12.53542]
[1777302787699,37.22,77452.93,0.0,0.8457,0.00012,12.55552]
[1777302788584,37.22,77452.93,0.0,0.8457,0.00012,12.55552]
[1777302788706,37.22,77452.58,0.0,0.84566,0.00012,12.55748]
[1777302790228,37.22,77452.58,0.0,0.84566,0.00012,12.55748]
[1777302790236,37.22,77452.33,0.0,0.84563,0.00012,12.5588]
[1777302790720,37.22,77454.62,0.0,0.84592,0.00012,12.54402]
[1777302791727,37.22,77458.75,0.0,0.84642,0.00012,12.51761]
[1777302792734,37.22,77463.88,0.0,0.84704,0.00012,12.4849]
[1777302794748,37.22,77464.39,0.0,0.84711,0.00012,12.48134]
[1777302795755,37.22,77462.6,0.0,0.84689,0.00012,12.49253]
[1777302797769,37.22,77463.83,0.0,0.84705,0.00012,12.48439]
[1777302798776,37.22,77456.22,0.0,0.84614,0.00012,12.53244]
[1777302799783,37.22,77455.42,0.0,0.84604,0.00012,12.53728]
[1777302801798,37.22,77460.71,0.0,0.84669,0.00012,12.50328]
[1777302802804,37.22,77464.09,0.0,0.8471,0.00012,12.48167]
[1777302803811,37.22,77464.61,0.0,0.84716,0.00012,12.47821]
[1777302804818,37.21,77467.39,0.0,0.8475,0.00012,12.46043]
[1777302805825,37.21,77468.15,0.0,0.84759,0.00012,12.45548]
[1777302806832,37.21,77464.35,0.0,0.84714,0.00012,12.47943]
[1777302807839,37.21,77463.86,0.0,0.84709,0.00012,12.48237]
[1777302808846,37.21,77462.84,0.0,0.84697,0.00012,12.48867]
[1777302809853,37.21,77461.77,0.0,0.84684,0.00012,12.49527]
[1777302810860,37.21,77459.54,0.0,0.84658,0.00012,12.50922]
[1777302812873,37.21,77460.88,0.0,0.84679,0.00012,12.49516]
[1777302813881,37.21,77463.32,0.0,0.84709,0.00012,12.4795]
[1777302814888,37.21,77461.2,0.0,0.84684,0.00012,12.49277]
[1777302816902,37.21,77458.52,0.0,0.84652,0.00012,12.50938]
[1777302817909,37.21,77457.44,0.0,0.8464,0.00012,12.51602]
[1777302818916,37.21,77458.06,0.0,0.84648,0.00012,12.51187]
[1777302819650,37.21,77458.06,0.0,0.84648,0.00012,12.51187]
[1777302819924,37.21,77457.78,0.0,0.84645,0.00012,12.51343]
[1777302820931,37.21,77447.86,0.0,0.84525,0.00012,12.5763]
[1777302821938,37.21,77446.43,0.0,0.84508,0.00012,12.58527]
[1777302822580,37.21,77446.43,0.0,0.84508,0.00012,12.58527]
[1777302822945,37.21,77434.52,0.0,0.84363,0.00012,12.66067]
[1777302823952,37.21,77431.46,0.0,0.84326,0.00012,12.68006]
[1777302824959,37.21,77431.07,0.0,0.84321,0.00012,12.68251]
[1777302825966,37.21,77431.57,0.0,0.84327,0.00012,12.67931]
[1777302826974,37.21,77436.08,0.0,0.84382,0.00012,12.65069]
[1777302827981,37.21,77440.74,0.0,0.84439,0.00012,12.62117]
[1777302831002,37.21,77437.22,0.0,0.84396,0.00012,12.64363]
[1777302832014,37.21,77440.89,0.0,0.8444,0.00012,12.62039]
[1777302833017,37.21,77449.1,0.0,0.8454,0.00012,12.5684]
[1777302834023,37.21,77451.79,0.0,0.84573,0.00012,12.55128]
[1777302835031,37.21,77445.05,0.0,0.84491,0.00012,12.59396]
[1777302836038,37.21,77442.38,0.0,0.84459,0.00012,12.61078]
[1777302837045,37.21,77439.9,0.0,0.84429,0.00012,12.62637]
[1777302842080,37.2,77429.23,0.0,0.843,0.00012,12.69323]
[1777302843087,37.2,77424.9,0.0,0.84247,0.00012,12.72065]
[1777302844095,37.2,77426.55,0.0,0.84268,0.00012,12.71013]
[1777302845102,37.2,77429.24,0.0,0.84301,0.00012,12.69303]
[1777302846109,37.2,77427.69,0.0,0.84282,0.00012,12.70283]
[1777302847463,37.2,77427.69,0.0,0.84282,0.00012,12.70283]
[1777302847523,37.2,77427.69,0.0,0.84282,0.00012,12.70283]
[1777302847461,37.2,77426.78,0.0,0.84271,0.00012,12.70857]
[1777302847728,37.2,77426.78,0.0,0.84271,0.00012,12.70857]
[1777302848123,37.2,77414.89,0.0,0.84125,0.00012,12.78391]
[1777302849129,37.2,77409.5,0.0,0.84058,0.00012,12.81794]
[1777302850137,37.2,77406.02,0.0,0.84016,0.00012,12.83982]
[1777302851058,37.2,77406.02,0.0,0.84016,0.00012,12.83982]
[1777302851377,37.2,77406.02,0.0,0.84016,0.00012,12.83982]
[1777302851410,37.2,77401.78,0.0,0.83964,0.00012,12.86623]
[1777302851553,37.2,77401.78,0.0,0.83964,0.00012,12.86623]
[1777302851648,37.2,77401.78,0.0,0.83964,0.00012,12.86623]
[1777302851830,37.2,77401.78,0.0,0.83964,0.00012,12.86623]
[1777302852151,37.2,77395.23,0.0,0.83883,0.00012,12.90775]
[1777302853270,37.2,77395.23,0.0,0.83883,0.00012,12.90775]
[1777302853346,37.2,77383.78,0.0,0.83742,0.00013,12.97935]
[1777302854166,37.2,77380.05,0.0,0.83695,0.00013,13.00303]
[1777302855173,37.2,77378.32,0.0,0.83674,0.00013,13.01372]
[1777302856008,37.2,77378.32,0.0,0.83674,0.00013,13.01372]
[1777302856155,37.2,77378.32,0.0,0.83674,0.00013,13.01372]
[1777302856504,37.2,77378.32,0.0,0.83674,0.00013,13.01372]
[1777302856180,37.2,77372.87,0.0,0.83606,0.00013,13.04781]
[1777302857187,37.19,77368.94,0.0,0.83557,0.00013,13.07227]
[1777302858194,37.19,77365.41,0.0,0.83514,0.00013,13.09374]
[1777302859203,37.19,77355.16,0.0,0.83387,0.00013,13.15742]
[1777302860208,37.18,77346.16,0.0,0.83275,0.00013,13.21289]
[1777302861215,37.18,77348.81,0.0,0.8331,0.00013,13.19568]
[1777302862315,37.18,77348.81,0.0,0.8331,0.00013,13.19568]
[1777302862390,37.17,77357.28,0.0,0.83422,0.00013,13.13994]
[1777302863229,37.17,77369.39,0.0,0.83575,0.00013,13.06322]
[1777302864236,37.17,77372.11,0.0,0.83613,0.00013,13.04392]
[1777302865243,37.17,77365.8,0.0,0.83535,0.00013,13.08291]
[1777302865833,37.17,77365.8,0.0,0.83535,0.00013,13.08291]
[1777302866250,37.17,77360.08,0.0,0.83463,0.00013,13.11928]
[1777302867256,37.17,77356.24,0.0,0.83413,0.00013,13.1442]
[1777302868264,37.17,77347.77,0.0,0.83305,0.00013,13.19792]
[1777302869271,37.17,77345.32,0.0,0.8327,0.00013,13.21512]
[1777302871285,37.18,77340.66,0.0,0.83212,0.00013,13.24114]
[1777302872292,37.18,77339.01,0.0,0.8319,0.00013,13.25227]
[1777302873299,37.18,77337.41,0.0,0.83169,0.00013,13.26271]
[1777302874306,37.18,77333.39,0.0,0.83117,0.00013,13.28831]
[1777302875313,37.18,77334.91,0.0,0.83136,0.00013,13.27873]
[1777302876320,37.18,77337.13,0.0,0.83165,0.00013,13.26437]
[1777302877327,37.18,77345.44,0.0,0.83272,0.00013,13.21161]
[1777302878333,37.18,77349.61,0.0,0.83325,0.00013,13.18519]
[1777302879223,37.18,77349.61,0.0,0.83325,0.00013,13.18519]
[1777302879341,37.18,77352.79,0.0,0.83364,0.00013,13.16573]
[1777302880348,37.19,77358.99,0.0,0.83441,0.00013,13.12747]
[1777302882363,37.19,77368.46,0.0,0.83561,0.00013,13.0674]
[1777302884376,37.18,77365.9,0.0,0.83529,0.00013,13.08336]
[1777302885383,37.18,77369.89,0.0,0.8358,0.00013,13.05794]
[1777302886390,37.18,77374.96,0.0,0.83644,0.00013,13.0257]
[1777302888691,37.18,77374.76,0.0,0.83642,0.00013,13.02683]
[1777302889411,37.18,77379.44,0.0,0.83701,0.00013,12.99711]
[1777302891425,37.18,77386.07,0.0,0.83784,0.00013,12.95505]
[1777302892432,37.18,77383.85,0.0,0.83756,0.00013,12.96915]
[1777302896460,37.18,77385.94,0.0,0.83782,0.00013,12.95594]
[1777302898474,37.18,77383.08,0.0,0.83746,0.00013,12.97411]
[1777302901495,37.18,77372.06,0.0,0.83607,0.00013,13.04414]
[1777302901874,37.18,77372.06,0.0,0.83607,0.00013,13.04414]
[1777302902502,37.18,77367.79,0.0,0.83553,0.00013,13.0713]
[1777302904516,37.18,77370.81,0.0,0.83592,0.00013,13.05194]
[1777302905523,37.18,77367.72,0.0,0.83553,0.00013,13.07143]
[1777302906530,37.18,77363.94,0.0,0.83505,0.00013,13.09545]
[1777302907537,37.18,77358.57,0.0,0.83437,0.00013,13.12951]
[1777302907930,37.18,77358.57,0.0,0.83437,0.00013,13.12951]
[1777302908544,37.18,77355.39,0.0,0.83397,0.00013,13.14965]
[1777302909551,37.18,77344.87,0.0,0.83262,0.00013,13.21641]
[1777302910580,37.18,77344.87,0.0,0.83262,0.00013,13.21641]
[1777302910571,37.18,77328.27,0.0,0.8305,0.00013,13.32141]
[1777302910621,37.18,77328.27,0.0,0.8305,0.00013,13.32141]
[1777302910793,37.18,77328.27,0.0,0.8305,0.00013,13.32141]
[1777302911287,37.18,77328.27,0.0,0.8305,0.00013,13.32141]
[1777302911572,37.18,77323.38,0.0,0.82988,0.00013,13.35179]
[1777302911909,37.18,77323.38,0.0,0.82988,0.00013,13.35179]
[1777302913587,37.19,77332.19,0.0,0.83098,0.00013,13.29773]
[1777302914452,37.19,77332.19,0.0,0.83098,0.00013,13.29773]
[1777302914513,37.19,77332.19,0.0,0.83095,0.00013,13.29924]
[1777302914594,37.19,77327.63,0.0,0.83036,0.00013,13.32806]
[1777302916553,37.19,77327.63,0.0,0.83036,0.00013,13.32806]
[1777302915628,37.2,77318.96,0.0,0.82922,0.00013,13.38389]
[1777302916614,37.2,77314.32,0.0,0.82861,0.00013,13.4135]
[1777302917622,37.2,77312.79,0.0,0.82842,0.00013,13.4231]
[1777302918629,37.2,77309.49,0.0,0.82799,0.00013,13.44372]
[1777302919636,37.19,77309.15,0.0,0.82796,0.00013,13.44537]
[1777302920643,37.2,77310.4,0.0,0.82809,0.00013,13.43878]
[1777302922109,37.2,77310.4,0.0,0.82809,0.00013,13.43878]
[1777302922163,37.2,77310.4,0.0,0.82809,0.00013,13.43878]
[1777302922218,37.2,77310.4,0.0,0.82809,0.00013,13.43878]
[1777302922692,37.2,77310.33,0.0,0.82806,0.00013,13.4406]
[1777302923157,37.2,77310.33,0.0,0.82806,0.00013,13.4406]
[1777302923207,37.21,77311.62,0.0,0.8282,0.00013,13.4338]
[1777302924307,37.21,77311.62,0.0,0.8282,0.00013,13.4338]
[1777302924415,37.21,77311.62,0.0,0.8282,0.00013,13.4338]
[1777302924563,37.21,77311.62,0.0,0.8282,0.00013,13.4338]
[1777302924567,37.21,77330.04,0.0,0.83059,0.00013,13.31708]
[1777302925367,37.21,77358.72,0.0,0.83424,0.00013,13.13602]
[1777302925679,37.21,77354.59,0.0,0.83372,0.00013,13.1623]
[1777302926686,37.21,77348.61,0.0,0.83295,0.00013,13.20025]
[1777302927693,37.21,77348.9,0.0,0.83299,0.00013,13.19868]
[1777302928700,37.21,77346.9,0.0,0.83273,0.00013,13.21161]
[1777302930023,37.21,77346.9,0.0,0.83273,0.00013,13.21161]
[1777302930550,37.21,77346.9,0.0,0.83273,0.00013,13.21161]
[1777302930594,37.21,77347.25,0.0,0.83276,0.00013,13.20991]
[1777302930685,37.21,77347.25,0.0,0.83276,0.00013,13.20991]
[1777302930743,37.21,77347.25,0.0,0.83276,0.00013,13.20991]
[1777302930880,37.21,77347.25,0.0,0.83276,0.00013,13.20991]
[1777302930905,37.21,77319.58,0.0,0.82921,0.00013,13.38476]
[1777302931721,37.21,77314.43,0.0,0.82858,0.00013,13.41241]
[1777302932728,37.21,77313.84,0.0,0.82851,0.00013,13.41603]
[1777302934070,37.21,77313.84,0.0,0.82851,0.00013,13.41603]
[1777302934074,37.21,77321.98,0.0,0.82956,0.00013,13.36449]
[1777302934746,37.21,77324.07,0.0,0.82983,0.00013,13.35135]
[1777302935751,37.21,77318.02,0.0,0.82905,0.00013,13.38962]
[1777302936688,37.21,77318.02,0.0,0.82905,0.00013,13.38962]
[1777302937767,37.21,77322.12,0.0,0.82958,0.00013,13.3638]
[1777302940806,37.21,77327.7,0.0,0.83029,0.00013,13.32877]
[1777302941813,37.21,77337.56,0.0,0.83156,0.00013,13.26647]
[1777302942821,37.21,77338.98,0.0,0.83174,0.00013,13.2578]
[1777302944096,37.21,77342.1,0.0,0.83213,0.00013,13.23829]
[1777302944834,37.21,77323.82,0.0,0.82978,0.00013,13.35402]
[1777302945842,37.21,77323.07,0.0,0.82968,0.00013,13.35884]
[1777302946849,37.22,77328.99,0.0,0.83044,0.00013,13.32152]
[1777302947856,37.22,77331.89,0.0,0.83081,0.00013,13.30333]
[1777302948863,37.22,77339.08,0.0,0.83173,0.00013,13.25805]
[1777302949870,37.22,77336.07,0.0,0.83134,0.00013,13.27728]
[1777302951884,37.22,77331.18,0.0,0.83071,0.00013,13.30817]
[1777302952891,37.22,77333.4,0.0,0.831,0.00013,13.29411]
[1777302953898,37.22,77331.29,0.0,0.83073,0.00013,13.30741]
[1777302954905,37.22,77320.9,0.0,0.82939,0.00013,13.37299]
[1777302955912,37.22,77315.95,0.0,0.82875,0.00013,13.40411]
[1777302956919,37.22,77314.89,0.0,0.82862,0.00013,13.41064]
[1777302957926,37.21,77314.7,0.0,0.8286,0.00013,13.41166]
[1777302958933,37.21,77314.18,0.0,0.82853,0.00013,13.41477]
[1777302959940,37.21,77314.03,0.0,0.82851,0.00013,13.41572]
[1777302961953,37.21,77315.27,0.0,0.82867,0.00013,13.4079]
[1777302962961,37.21,77313.9,0.0,0.8285,0.00013,13.41656]
[1777302963970,37.21,77321.74,0.0,0.82951,0.00013,13.36688]
[1777302964975,37.21,77328.59,0.0,0.8304,0.00013,13.3235]
[1777302966125,37.21,77331.33,0.0,0.83075,0.00013,13.30613]
[1777302967996,37.21,77336.96,0.0,0.83148,0.00013,13.27065]
[1777302969003,37.21,77334.02,0.0,0.83109,0.00013,13.28943]
[1777302972023,37.22,77337.26,0.0,0.8315,0.00013,13.26943]
[1777302974039,37.22,77341.82,0.0,0.83208,0.00013,13.24099]
[1777302978067,37.22,77339.5,0.0,0.83176,0.00013,13.25653]
[1777302980081,37.22,77342.27,0.0,0.83212,0.00013,13.23906]
[1777302983102,37.22,77340.05,0.0,0.83183,0.00013,13.25315]
[1777302985117,37.22,77343.25,0.0,0.83224,0.00013,13.23294]
[1777302986039,37.22,77343.25,0.0,0.83224,0.00013,13.23294]
[1777302986329,37.22,77343.25,0.0,0.83224,0.00013,13.23294]
[1777302986418,37.22,77343.09,0.0,0.83222,0.00013,13.23398]
[1777302987133,37.22,77347.24,0.0,0.83275,0.00013,13.20777]
[1777302988323,37.22,77349.66,0.0,0.83306,0.00013,13.1925]
[1777302989147,37.22,77346.31,0.0,0.83263,0.00013,13.21357]
[1777302990154,37.22,77334.65,0.0,0.83114,0.00013,13.28732]
[1777302991161,37.22,77321.52,0.0,0.8295,0.00013,13.36506]
[1777302992168,37.22,77319.98,0.0,0.8293,0.00013,13.37463]
[1777302993174,37.22,77329.59,0.0,0.83054,0.00013,13.31379]
[1777302994182,37.22,77334.08,0.0,0.83112,0.00013,13.28535]
[1777302995189,37.22,77347.79,0.0,0.83288,0.00013,13.19865]
[1777302996196,37.22,77354.79,0.0,0.83377,0.00013,13.15427]
[1777302997203,37.22,77356.29,0.0,0.83396,0.00013,13.14473]
[1777302998210,37.22,77353.25,0.0,0.83358,0.00013,13.16392]
[1777302999216,37.22,77348.42,0.0,0.83296,0.00013,13.19459]
[1777303000224,37.22,77345.59,0.0,0.8326,0.00013,13.21257]
[1777303001231,37.22,77342.6,0.0,0.83221,0.00013,13.23155]
[1777303002238,37.22,77344.78,0.0,0.83249,0.00013,13.21781]
[1777303003245,37.22,77347.13,0.0,0.83279,0.00013,13.20302]
[1777303006266,37.22,77348.98,0.0,0.83302,0.00013,13.1915]
[1777303007272,37.22,77347.17,0.0,0.83279,0.00013,13.20302]
[1777303008280,37.22,77345.42,0.0,0.83256,0.00013,13.21415]
[1777303009286,37.22,77343.41,0.0,0.83231,0.00013,13.2269]
[1777303010294,37.22,77341.78,0.0,0.8321,0.00013,13.23723]
[1777303010799,37.22,77341.78,0.0,0.8321,0.00013,13.23723]
[1777303010816,37.22,77341.78,0.0,0.8321,0.00013,13.23723]
[1777303011301,37.22,77342.59,0.0,0.8322,0.00013,13.23213]
[1777303012308,37.22,77343.08,0.0,0.83226,0.00013,13.22905]
[1777303014322,37.22,77342.21,0.0,0.83215,0.00013,13.23457]
[1777303015329,37.22,77340.44,0.0,0.83193,0.00013,13.2456]
[1777303016336,37.22,77337.13,0.0,0.8315,0.00013,13.26652]
[1777303017343,37.22,77338.98,0.0,0.83174,0.00013,13.25481]
[1777303018349,37.22,77340.13,0.0,0.83189,0.00013,13.24753]
[1777303019357,37.22,77338.72,0.0,0.83171,0.00013,13.25643]
[1777303020364,37.22,77339.65,0.0,0.83183,0.00013,13.25053]
[1777303021371,37.22,77338.89,0.0,0.83173,0.00013,13.25531]
[1777303022378,37.22,77334.32,0.0,0.83115,0.00013,13.28416]
[1777303023385,37.22,77335.56,0.0,0.83131,0.00013,13.27625]
[1777303024392,37.22,77337.84,0.0,0.8316,0.00013,13.26177]
[1777303025414,37.22,77337.84,0.0,0.8316,0.00013,13.26177]
[1777303025499,37.22,77343.63,0.0,0.83234,0.00013,13.22513]
[1777303026406,37.22,77351.92,0.0,0.8334,0.00013,13.17252]
[1777303027414,37.22,77355.37,0.0,0.83384,0.00013,13.15058]
[1777303028421,37.22,77356.41,0.0,0.83398,0.00013,13.14388]
[1777303029427,37.22,77358.49,0.0,0.83424,0.00013,13.13064]
[1777303033462,37.22,77353.87,0.0,0.83366,0.00013,13.15964]
[1777303034469,37.22,77353.43,0.0,0.83361,0.00013,13.16238]
[1777303035476,37.22,77356.67,0.0,0.83402,0.00013,13.1418]
[1777303036483,37.22,77356.07,0.0,0.83395,0.00013,13.1455]
[1777303037490,37.22,77357.44,0.0,0.83412,0.00013,13.13678]
[1777303042529,37.22,77359.63,0.0,0.8344,0.00013,13.12267]
[1777303044544,37.21,77355.39,0.0,0.83387,0.00013,13.14943]
[1777303045551,37.21,77349.02,0.0,0.83306,0.00013,13.18969]
[1777303046558,37.21,77343.8,0.0,0.83239,0.00013,13.22264]
[1777303046830,37.21,77343.8,0.0,0.83239,0.00013,13.22264]
[1777303047565,37.21,77342.18,0.0,0.83219,0.00013,13.23278]
[1777303051592,37.21,77341.17,0.0,0.83211,0.00013,13.23372]
[1777303052600,37.21,77341.65,0.0,0.83217,0.00013,13.2307]
[1777303053607,37.21,77341.16,0.0,0.83211,0.00013,13.23382]
[1777303054614,37.21,77340.08,0.0,0.83197,0.00013,13.24047]
[1777303055621,37.21,77340.56,0.0,0.83204,0.00013,13.23725]
[1777303056628,37.21,77330.47,0.0,0.83075,0.00013,13.30101]
[1777303057635,37.21,77332.67,0.0,0.83103,0.00013,13.28702]
[1777303058642,37.21,77333.29,0.0,0.83111,0.00013,13.28303]
[1777303059597,37.21,77333.29,0.0,0.83111,0.00013,13.28303]
[1777303059650,37.21,77325.59,0.0,0.83012,0.00013,13.33168]
[1777303060657,37.21,77314.43,0.0,0.82868,0.00013,13.40196]
[1777303061664,37.21,77311.55,0.0,0.82831,0.00013,13.41993]
[1777303061978,37.21,77311.55,0.0,0.82831,0.00013,13.41993]
[1777303062670,37.21,77306.86,0.0,0.82771,0.00013,13.44896]
[1777303063679,37.21,77295.71,0.0,0.82628,0.00013,13.51829]
[1777303064686,37.2,77293.11,0.0,0.82597,0.00013,13.53283]
[1777303066010,37.19,77292.75,0.0,0.82597,0.00013,13.53301]
[1777303066699,37.19,77287.55,0.0,0.82533,0.00013,13.56369]
[1777303067707,37.18,77282.43,0.0,0.82467,0.00013,13.59526]
[1777303068714,37.18,77281.18,0.0,0.82453,0.00013,13.60199]
[1777303069721,37.18,77270.71,0.0,0.82313,0.00013,13.66839]
[1777303070728,37.18,77271.82,0.0,0.82329,0.00013,13.66098]
[1777303072029,37.18,77271.82,0.0,0.82329,0.00013,13.66098]
[1777303072261,37.18,77271.82,0.0,0.82329,0.00013,13.66098]
[1777303072593,37.18,77271.82,0.0,0.82329,0.00013,13.66098]
[1777303072605,37.17,77265.7,0.0,0.82252,0.00013,13.69746]
[1777303073442,37.17,77265.7,0.0,0.82252,0.00013,13.69746]
[1777303073460,37.18,77233.8,0.0,0.81823,0.00013,13.89876]
[1777303074643,37.18,77233.8,0.0,0.81823,0.00013,13.89876]
[1777303074677,37.17,77223.75,0.0,0.81691,0.00014,13.9601]
[1777303074772,37.17,77230.11,0.0,0.81777,0.00014,13.92022]
[1777303075819,37.17,77230.11,0.0,0.81777,0.00014,13.92022]
[1777303076786,37.15,77239.04,0.0,0.8191,0.00013,13.85825]
[1777303077807,37.15,77239.04,0.0,0.8191,0.00013,13.85825]
[1777303077834,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079223,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079270,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079542,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079572,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079609,37.15,77253.16,0.0,0.82101,0.00013,13.76847]
[1777303079624,37.14,77256.7,0.0,0.82152,0.00013,13.74458]
[1777303080315,37.14,77256.7,0.0,0.82152,0.00013,13.74458]
[1777303080344,37.14,77256.7,0.0,0.82152,0.00013,13.74458]
[1777303080547,37.14,77256.7,0.0,0.82152,0.00013,13.74458]
[1777303080600,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081164,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081278,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081323,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081327,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081397,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081498,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081544,37.14,77249.73,0.0,0.82061,0.00013,13.78713]
[1777303081599,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303081795,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082021,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082420,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082524,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082599,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082646,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082692,37.13,77251.17,0.0,0.82084,0.00013,13.77623]
[1777303082700,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303082792,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083177,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083185,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083365,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083423,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083467,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083507,37.13,77256.94,0.0,0.82165,0.00013,13.73847]
[1777303083559,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084196,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084249,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084289,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084478,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084559,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084634,37.13,77253.04,0.0,0.82112,0.00013,13.76303]
[1777303084652,37.13,77238.84,0.0,0.81922,0.00013,13.85232]
[1777303085364,37.13,77238.84,0.0,0.81922,0.00013,13.85232]
[1777303085470,37.13,77238.84,0.0,0.81922,0.00013,13.85232]
[1777303085516,37.13,77238.84,0.0,0.81922,0.00013,13.85232]
[1777303085698,37.13,77238.84,0.0,0.81922,0.00013,13.85232]
[1777303085571,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303085799,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086374,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086499,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086540,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086666,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086723,37.12,77230.14,0.0,0.81807,0.00014,13.90586]
[1777303086701,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303086787,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303086885,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087051,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087065,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087293,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087389,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087504,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087549,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087618,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087721,37.12,77222.96,0.0,0.81714,0.00014,13.94918]
[1777303087692,37.1,77227.08,0.0,0.81778,0.00014,13.91897]
[1777303087795,37.1,77227.08,0.0,0.81778,0.00014,13.91897]
[1777303088078,37.1,77227.08,0.0,0.81778,0.00014,13.91897]
[1777303088149,37.1,77228.76,0.0,0.81801,0.00014,13.90841]
[1777303089394,37.1,77228.76,0.0,0.81801,0.00014,13.90841]
[1777303089526,37.1,77228.76,0.0,0.81801,0.00014,13.90841]
[1777303089627,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303089808,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303089832,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303090414,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303090427,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303090468,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303090531,37.1,77225.87,0.0,0.81766,0.00014,13.92472]
[1777303090622,37.09,77227.11,0.0,0.81787,0.00014,13.91487]
[1777303091635,37.09,77227.11,0.0,0.81787,0.00014,13.91487]
[1777303091761,37.09,77227.11,0.0,0.81787,0.00014,13.91487]
[1777303091730,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303091870,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303091887,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303092035,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303092695,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303092767,37.08,77229.13,0.0,0.81822,0.00014,13.89852]
[1777303092751,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303092805,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093036,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093380,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093493,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093522,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093535,37.07,77233.08,0.0,0.81878,0.00014,13.87226]
[1777303093574,37.07,77231.31,0.0,0.81854,0.00014,13.8834]
[1777303094048,37.07,77231.31,0.0,0.81854,0.00014,13.8834]
[1777303094306,37.07,77231.31,0.0,0.81854,0.00014,13.8834]
[1777303094315,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095222,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095291,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095357,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095450,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095465,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095536,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095569,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095673,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095684,37.07,77231.49,0.0,0.8186,0.00014,13.88075]
[1777303095773,37.06,77232.41,0.0,0.81878,0.00014,13.87219]
[1777303095789,37.06,77232.41,0.0,0.81878,0.00014,13.87219]
[1777303095860,37.06,77232.41,0.0,0.81878,0.00014,13.87219]
[1777303095951,37.06,77232.41,0.0,0.81878,0.00014,13.87219]
[1777303095984,37.06,77226.69,0.0,0.81801,0.00014,13.9082]
[1777303096956,37.06,77226.69,0.0,0.81801,0.00014,13.9082]
[1777303097041,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098172,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098279,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098284,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098318,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098406,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098481,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098524,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098638,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098772,37.05,77223.45,0.0,0.81761,0.00014,13.92685]
[1777303098735,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099035,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099181,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099288,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099295,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099420,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099449,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099544,37.04,77220.6,0.0,0.8173,0.00014,13.94068]
[1777303099682,37.04,77216.42,0.0,0.81674,0.00014,13.96697]
[1777303100111,37.04,77216.42,0.0,0.81674,0.00014,13.96697]
[1777303100756,37.04,77216.42,0.0,0.81674,0.00014,13.96697]
[1777303100138,37.04,77205.39,0.0,0.81524,0.00014,14.03565]
[1777303101085,37.04,77205.39,0.0,0.81524,0.00014,14.03565]
[1777303101653,37.04,77205.39,0.0,0.81524,0.00014,14.03565]
[1777303101672,37.04,77205.39,0.0,0.81524,0.00014,14.03565]
[1777303101768,37.04,77205.39,0.0,0.81524,0.00014,14.03565]
[1777303101713,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102013,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102104,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102456,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102513,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102658,37.03,77198.99,0.0,0.8144,0.00014,14.07429]
[1777303102759,37.03,77197.86,0.0,0.81426,0.00014,14.08052]
[1777303103019,37.03,77197.86,0.0,0.81426,0.00014,14.08052]
[1777303103522,37.03,77197.86,0.0,0.81426,0.00014,14.08052]
[1777303103635,37.03,77197.86,0.0,0.81426,0.00014,14.08052]
[1777303103666,37.03,77197.86,0.0,0.81426,0.00014,14.08052]
[1777303103724,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303103819,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303103955,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104109,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104147,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104180,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104312,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104462,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104529,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104537,37.03,77196.21,0.0,0.81404,0.00014,14.09087]
[1777303104584,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303104800,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105098,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105144,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105179,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105548,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105637,37.03,77197.71,0.0,0.81426,0.00014,14.08087]
[1777303105649,37.03,77197.91,0.0,0.81429,0.00014,14.07917]
[1777303106622,37.03,77197.91,0.0,0.81429,0.00014,14.07917]
[1777303106683,37.02,77196.69,0.0,0.81413,0.00014,14.08641]
[1777303107675,37.02,77196.69,0.0,0.81413,0.00014,14.08641]
[1777303107712,37.02,77193.06,0.0,0.81364,0.00014,14.10869]
[1777303108227,37.02,77193.06,0.0,0.81364,0.00014,14.10869]
[1777303108479,37.02,77193.06,0.0,0.81364,0.00014,14.10869]
[1777303108773,37.02,77193.06,0.0,0.81364,0.00014,14.10869]
[1777303108788,37.03,77163.34,0.0,0.80951,0.00014,14.29542]
[1777303109023,37.03,77140.94,0.0,0.80637,0.00014,14.43508]
[1777303110029,37.02,77136.75,0.0,0.80578,0.00014,14.46089]
[1777303112416,37.03,77135.77,0.0,0.80567,0.00014,14.46274]
[1777303112496,37.03,77058.96,0.0,0.79462,0.00015,14.93708]
[1777303113517,37.03,77058.96,0.0,0.79462,0.00015,14.93708]
[1777303113599,37.03,77023.73,0.0,0.78941,0.00015,15.15288]
[1777303114052,37.03,77023.73,0.0,0.78941,0.00015,15.15288]
[1777303114068,37.03,77033.53,0.0,0.7909,0.00015,15.09165]
[1777303115074,37.02,77030.64,0.0,0.7905,0.00015,15.10796]
[1777303116090,37.02,77030.64,0.0,0.7905,0.00015,15.10796]
[1777303116173,37.02,77030.64,0.0,0.7905,0.00015,15.10796]
[1777303116370,37.02,77030.64,0.0,0.7905,0.00015,15.10796]
[1777303116697,37.02,77030.64,0.0,0.7905,0.00015,15.10796]
[1777303116698,37.01,77039.71,0.0,0.79191,0.00015,15.04994]
[1777303116959,37.01,77039.71,0.0,0.79191,0.00015,15.04994]
[1777303117461,37.01,77039.71,0.0,0.79191,0.00015,15.04994]
[1777303117599,37.01,77039.71,0.0,0.79191,0.00015,15.04994]
[1777303117632,37.0,77047.11,0.0,0.79304,0.00015,15.00265]
[1777303118099,37.0,77054.86,0.0,0.79422,0.00015,14.9537]
[1777303119106,37.0,77038.83,0.0,0.79182,0.00015,15.05345]
[1777303120113,37.0,77027.68,0.0,0.79016,0.00015,15.12186]
[1777303120966,37.0,77027.68,0.0,0.79016,0.00015,15.12186]
[1777303121608,37.0,77027.68,0.0,0.79016,0.00015,15.12186]
[1777303121660,37.0,76968.69,0.0,0.78131,0.00015,15.47798]
[1777303121873,37.0,76968.69,0.0,0.78131,0.00015,15.47798]
[1777303122129,37.0,76958.05,0.0,0.77973,0.00015,15.53962]
[1777303123148,37.0,76958.05,0.0,0.77973,0.00015,15.53962]
[1777303123261,37.0,76958.05,0.0,0.77973,0.00015,15.53962]
[1777303123535,37.0,76958.05,0.0,0.77973,0.00015,15.53962]
[1777303123627,37.0,76958.05,0.0,0.77973,0.00015,15.53962]
[1777303123665,37.0,76935.89,0.0,0.77631,0.00015,15.67242]
[1777303124144,37.0,76919.61,0.0,0.77382,0.00016,15.76805]
[1777303125151,36.99,76918.21,0.0,0.77362,0.00016,15.7754]
[1777303126316,36.99,76918.21,0.0,0.77362,0.00016,15.7754]
[1777303126763,36.99,76918.21,0.0,0.77362,0.00016,15.7754]
[1777303126323,36.97,76931.28,0.0,0.77575,0.00015,15.69392]
[1777303127583,36.97,76931.28,0.0,0.77575,0.00015,15.69392]
[1777303127743,36.97,76931.28,0.0,0.77575,0.00015,15.69392]
[1777303127787,36.97,76931.28,0.0,0.77575,0.00015,15.69392]
[1777303127798,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128136,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128145,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128384,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128625,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128835,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128872,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128916,36.97,76939.68,0.0,0.77704,0.00015,15.64402]
[1777303128704,36.96,76949.48,0.0,0.77863,0.00015,15.58247]
[1777303129281,36.96,76949.48,0.0,0.77863,0.00015,15.58247]
[1777303129499,36.96,76966.22,0.0,0.78119,0.00015,15.48205]
[1777303130578,36.96,76966.22,0.0,0.78119,0.00015,15.48205]
[1777303130913,36.96,76966.22,0.0,0.78119,0.00015,15.48205]
[1777303131013,36.96,76966.22,0.0,0.78119,0.00015,15.48205]
[1777303131087,36.96,76966.22,0.0,0.78119,0.00015,15.48205]
[1777303130853,36.96,76992.78,0.0,0.78521,0.00015,15.32215]
[1777303131254,36.96,76992.78,0.0,0.78521,0.00015,15.32215]
[1777303131673,36.96,76992.78,0.0,0.78521,0.00015,15.32215]
[1777303132033,36.96,76992.78,0.0,0.78521,0.00015,15.32215]
[1777303131785,36.96,77007.57,0.0,0.78744,0.00015,15.23229]
[1777303132293,36.96,77007.57,0.0,0.78744,0.00015,15.23229]
[1777303132806,36.96,77007.57,0.0,0.78744,0.00015,15.23229]
[1777303132901,36.96,77022.78,0.0,0.78971,0.00015,15.13985]
[1777303133049,36.96,77022.78,0.0,0.78971,0.00015,15.13985]
[1777303133508,36.96,77022.78,0.0,0.78971,0.00015,15.13985]
[1777303133613,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303133980,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134055,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134350,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134536,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134661,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134808,36.96,77028.72,0.0,0.7906,0.00015,15.10324]
[1777303134862,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135023,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135117,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135179,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135290,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135290,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135434,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135446,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135528,36.95,77035.42,0.0,0.79162,0.00015,15.06146]
[1777303135535,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136052,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136174,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136272,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136316,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136681,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136720,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136790,36.94,77039.74,0.0,0.79233,0.00015,15.03174]
[1777303136875,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303136960,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137009,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137037,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137055,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137081,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137201,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137285,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137834,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137921,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137936,36.93,77036.65,0.0,0.79194,0.00015,15.04771]
[1777303137845,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303137972,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138040,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138046,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138284,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138330,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138448,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138545,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138648,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138712,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138784,36.93,77030.01,0.0,0.79097,0.00015,15.08798]
[1777303138858,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303138980,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303138993,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139056,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139095,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139154,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139285,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139411,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139446,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139517,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139533,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139662,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139711,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139776,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139791,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139937,36.93,77026.88,0.0,0.79051,0.00015,15.10686]
[1777303139811,36.93,77026.07,0.0,0.79039,0.00015,15.11156]
[1777303140215,36.93,77026.07,0.0,0.79039,0.00015,15.11156]
[1777303140293,36.93,77026.07,0.0,0.79039,0.00015,15.11156]
[1777303140530,36.93,77026.07,0.0,0.79039,0.00015,15.11156]
[1777303140634,36.92,77023.34,0.0,0.79005,0.00015,15.12574]
[1777303141335,36.92,77023.34,0.0,0.79005,0.00015,15.12574]
[1777303141439,36.92,77023.34,0.0,0.79005,0.00015,15.12574]
[1777303141800,36.92,77023.34,0.0,0.79005,0.00015,15.12574]
[1777303141813,36.92,76984.18,0.0,0.78417,0.00015,15.36367]
[1777303142204,36.92,76984.18,0.0,0.78417,0.00015,15.36367]
[1777303142237,36.92,76984.18,0.0,0.78417,0.00015,15.36367]
[1777303142300,36.92,76963.5,0.0,0.78103,0.00015,15.48818]
[1777303143309,36.92,76968.76,0.0,0.78183,0.00015,15.45654]
[1777303144316,36.92,76961.7,0.0,0.78076,0.00015,15.49878]
[1777303145069,36.92,76961.7,0.0,0.78076,0.00015,15.49878]
[1777303145323,36.92,76974.33,0.0,0.78268,0.00015,15.42286]
[1777303146330,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147258,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147278,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147432,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147502,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147542,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147955,36.92,76970.97,0.0,0.78218,0.00015,15.44291]
[1777303147558,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148330,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148412,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148439,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148554,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148648,36.92,76972.34,0.0,0.78239,0.00015,15.43454]
[1777303148749,36.92,76971.5,0.0,0.78226,0.00015,15.43948]
[1777303149351,36.91,76978.13,0.0,0.7833,0.00015,15.39836]
[1777303150041,36.91,76978.13,0.0,0.7833,0.00015,15.39836]
[1777303150210,36.91,76978.13,0.0,0.7833,0.00015,15.39836]
[1777303150247,36.91,76978.13,0.0,0.7833,0.00015,15.39836]
[1777303150273,36.91,76978.13,0.0,0.7833,0.00015,15.39836]
[1777303150358,36.91,76987.33,0.0,0.78469,0.00015,15.34282]
[1777303151365,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152146,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152170,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152278,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152442,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152498,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152541,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152593,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152684,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152786,36.91,77006.91,0.0,0.78765,0.00015,15.22347]
[1777303152888,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153301,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153464,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153540,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153579,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153850,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153907,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153942,36.9,77016.99,0.0,0.78919,0.00015,15.16092]
[1777303153924,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154042,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154203,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154289,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154390,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154473,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154544,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154566,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154777,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154792,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154813,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154942,36.9,77018.89,0.0,0.78947,0.00015,15.14931]
[1777303154872,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155035,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155057,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155142,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155291,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155293,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155324,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155477,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155537,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155643,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155808,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155829,36.9,77015.7,0.0,0.78899,0.00015,15.16874]
[1777303155917,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156129,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156235,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156385,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156458,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156495,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156590,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156657,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156723,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156840,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156880,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156953,36.9,77011.49,0.0,0.78837,0.00015,15.19433]
[1777303156896,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157048,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157161,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157204,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157316,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157345,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157513,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157844,36.9,76997.58,0.0,0.78628,0.00015,15.27875]
[1777303157866,36.9,76997.4,0.0,0.78626,0.00015,15.27967]
[1777303157988,36.9,76997.4,0.0,0.78626,0.00015,15.27967]
[1777303158415,36.9,77011.31,0.0,0.78835,0.00015,15.195]
[1777303159872,36.9,77011.31,0.0,0.78835,0.00015,15.195]
[1777303159893,36.9,77015.03,0.0,0.78891,0.00015,15.17229]
[1777303160432,36.9,77011.0,0.0,0.78831,0.00015,15.19641]
[1777303162973,36.9,77008.72,0.0,0.78798,0.00015,15.21021]
[1777303162443,36.9,77001.96,0.0,0.78696,0.00015,15.25119]
[1777303163455,36.9,76985.06,0.0,0.78442,0.00015,15.35356]
[1777303164461,36.9,76976.35,0.0,0.78311,0.00015,15.40588]
[1777303166480,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167313,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167320,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167449,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167524,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167712,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167943,36.9,76959.07,0.0,0.78049,0.00015,15.50924]
[1777303167985,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168029,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168160,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168232,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168275,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168328,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168506,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168525,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168569,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168626,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168744,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168773,36.89,76948.93,0.0,0.77894,0.00015,15.5699]
[1777303168860,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169612,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169722,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169783,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169856,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169968,36.9,76936.79,0.0,0.77707,0.00015,15.64258]
[1777303169988,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170239,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170275,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170326,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170447,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170524,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170584,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170645,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170758,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170769,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170846,36.9,76931.88,0.0,0.77631,0.00015,15.67192]
[1777303170909,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171192,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171249,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171275,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171368,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171802,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171889,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171953,36.9,76925.11,0.0,0.77526,0.00015,15.71223]
[1777303171975,36.9,76936.59,0.0,0.77708,0.00015,15.63874]
[1777303172289,36.9,76936.59,0.0,0.77708,0.00015,15.63874]
[1777303172315,36.9,76936.59,0.0,0.77708,0.00015,15.63874]
[1777303172885,36.9,76936.59,0.0,0.77708,0.00015,15.63874]
[1777303172980,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173038,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173211,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173321,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173557,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173634,36.89,76959.98,0.0,0.7807,0.00015,15.49785]
[1777303173657,36.89,76960.48,0.0,0.78077,0.00015,15.49493]
[1777303174002,36.89,76960.48,0.0,0.78077,0.00015,15.49493]
[1777303174047,36.89,76960.48,0.0,0.78077,0.00015,15.49493]
[1777303174537,36.89,76961.05,0.0,0.78086,0.00015,15.49146]
[1777303176551,36.89,76962.32,0.0,0.78105,0.00015,15.48393]
[1777303177558,36.89,76959.8,0.0,0.78066,0.00015,15.49913]
[1777303178565,36.89,76955.59,0.0,0.78002,0.00015,15.52443]
[1777303179573,36.89,76961.44,0.0,0.78091,0.00015,15.48933]
[1777303180068,36.89,76961.44,0.0,0.78091,0.00015,15.48933]
[1777303180189,36.89,76961.44,0.0,0.78091,0.00015,15.48933]
[1777303180580,36.89,76978.7,0.0,0.78357,0.00015,15.38397]
[1777303181574,36.89,76978.7,0.0,0.78357,0.00015,15.38397]
[1777303181587,36.89,76995.95,0.0,0.78618,0.00015,15.27958]
[1777303182828,36.89,77002.19,0.0,0.78711,0.00015,15.24181]
[1777303183156,36.89,77002.19,0.0,0.78711,0.00015,15.24181]
[1777303183227,36.89,77002.19,0.0,0.78711,0.00015,15.24181]
[1777303183601,36.89,77003.28,0.0,0.78728,0.00015,15.23522]
[1777303184607,36.89,77005.45,0.0,0.78761,0.00015,15.22194]
[1777303185615,36.89,77002.2,0.0,0.78712,0.00015,15.24161]
[1777303186794,36.89,77002.2,0.0,0.78712,0.00015,15.24161]
[1777303187304,36.89,77001.58,0.0,0.78703,0.00015,15.24528]
[1777303187500,36.89,77001.58,0.0,0.78703,0.00015,15.24528]
[1777303187629,36.89,76988.86,0.0,0.78512,0.00015,15.32231]
[1777303188636,36.89,76992.14,0.0,0.78561,0.00015,15.30233]
[1777303189642,36.88,76984.39,0.0,0.78445,0.00015,15.34916]
[1777303190650,36.88,76977.55,0.0,0.78341,0.00015,15.39047]
[1777303191657,36.88,76970.02,0.0,0.78227,0.00015,15.4358]
[1777303192664,36.88,76972.34,0.0,0.78262,0.00015,15.42171]
[1777303194541,36.88,76973.2,0.0,0.78276,0.00015,15.41647]
[1777303194678,36.88,76968.35,0.0,0.78202,0.00015,15.44559]
[1777303195211,36.88,76968.35,0.0,0.78202,0.00015,15.44559]
[1777303195685,36.88,76973.69,0.0,0.78283,0.00015,15.41334]
[1777303197698,36.88,76980.44,0.0,0.78386,0.00015,15.37248]
[1777303198703,36.88,76980.44,0.0,0.78386,0.00015,15.37248]
[1777303198706,36.88,76982.46,0.0,0.78417,0.00015,15.36024]
[1777303199712,36.88,76984.42,0.0,0.78446,0.00015,15.34838]
[1777303200724,36.88,76991.97,0.0,0.78561,0.00015,15.30258]
[1777303201230,36.88,76991.97,0.0,0.78561,0.00015,15.30258]
[1777303201731,36.88,77000.91,0.0,0.78695,0.00015,15.2483]
[1777303203341,36.88,77000.6,0.0,0.78691,0.00015,15.25021]
[1777303203746,36.88,76989.24,0.0,0.7852,0.00015,15.31913]
[1777303204752,36.88,76996.87,0.0,0.78635,0.00015,15.27282]
[1777303205759,36.88,77000.43,0.0,0.78688,0.00015,15.2512]
[1777303207773,36.88,76997.38,0.0,0.78642,0.00015,15.26974]
[1777303208780,36.88,76996.05,0.0,0.78622,0.00015,15.27781]
[1777303209787,36.88,76994.33,0.0,0.78596,0.00015,15.28822]
[1777303210749,36.88,76994.33,0.0,0.78596,0.00015,15.28822]
[1777303210797,36.88,77001.11,0.0,0.78698,0.00015,15.24704]
[1777303211805,36.88,77008.21,0.0,0.78805,0.00015,15.20389]
[1777303212812,36.88,77011.78,0.0,0.78858,0.00015,15.1821]
[1777303213350,36.88,77011.78,0.0,0.78858,0.00015,15.1821]
[1777303213533,36.88,77011.78,0.0,0.78858,0.00015,15.1821]
[1777303213552,36.88,77011.78,0.0,0.78858,0.00015,15.1821]
[1777303213649,36.88,77011.78,0.0,0.78858,0.00015,15.1821]
[1777303213819,36.88,77019.98,0.0,0.78981,0.00015,15.13193]
[1777303214121,36.88,77019.98,0.0,0.78981,0.00015,15.13193]
[1777303214553,36.88,77019.98,0.0,0.78981,0.00015,15.13193]
[1777303214828,36.88,77028.97,0.0,0.79115,0.00015,15.07689]
[1777303215836,36.88,77033.67,0.0,0.79186,0.00015,15.0477]
[1777303216486,36.88,77033.67,0.0,0.79186,0.00015,15.0477]
[1777303216612,36.88,77033.67,0.0,0.79186,0.00015,15.0477]
[1777303216848,36.88,77006.43,0.0,0.7878,0.00015,15.21396]
[1777303217850,36.88,77003.21,0.0,0.78732,0.00015,15.23333]
[1777303218857,36.88,77012.03,0.0,0.78865,0.00015,15.17943]
[1777303219864,36.88,77009.77,0.0,0.78832,0.00015,15.19302]
[1777303220282,36.88,77009.77,0.0,0.78832,0.00015,15.19302]
[1777303220871,36.88,77005.76,0.0,0.78772,0.00015,15.21734]
[1777303221878,36.88,77010.22,0.0,0.78839,0.00015,15.18995]
[1777303222885,36.87,77012.28,0.0,0.7887,0.00015,15.1772]
[1777303223893,36.87,77019.25,0.0,0.78975,0.00015,15.13439]
[1777303224899,36.87,77026.42,0.0,0.79082,0.00015,15.09034]
[1777303225907,36.87,77018.72,0.0,0.78968,0.00015,15.13719]
[1777303226913,36.87,77017.01,0.0,0.78943,0.00015,15.14737]
[1777303227479,36.87,77017.01,0.0,0.78943,0.00015,15.14737]
[1777303227920,36.87,77026.11,0.0,0.79079,0.00015,15.09152]
[1777303229933,36.87,77027.69,0.0,0.79104,0.00015,15.08146]
[1777303230774,36.87,77027.69,0.0,0.79104,0.00015,15.08146]
[1777303230941,36.87,77035.19,0.0,0.79215,0.00015,15.03535]
[1777303231948,36.87,77032.62,0.0,0.79182,0.00015,15.0459]
[1777303232955,36.87,77030.35,0.0,0.79149,0.00015,15.05965]
[1777303233364,36.87,77030.35,0.0,0.79149,0.00015,15.05965]
[1777303233712,36.87,77030.35,0.0,0.79149,0.00015,15.05965]
[1777303233962,36.87,77028.04,0.0,0.79115,0.00015,15.07362]
[1777303235976,36.86,77041.37,0.0,0.79313,0.00015,14.99154]
[1777303236983,36.86,77046.09,0.0,0.79384,0.00015,14.96232]
[1777303237990,36.86,77047.79,0.0,0.79409,0.00015,14.95169]
[1777303238997,36.86,77051.52,0.0,0.79464,0.00015,14.92858]
[1777303241011,36.86,77047.79,0.0,0.7941,0.00015,14.95123]
[1777303241496,36.86,77047.79,0.0,0.7941,0.00015,14.95123]
[1777303241541,36.86,77047.79,0.0,0.7941,0.00015,14.95123]
[1777303241660,36.86,77047.79,0.0,0.7941,0.00015,14.95123]
[1777303241773,36.86,77047.79,0.0,0.7941,0.00015,14.95123]
[1777303242018,36.86,77054.97,0.0,0.79516,0.00015,14.90688]
[1777303244032,36.86,77052.88,0.0,0.79486,0.00015,14.91931]
[1777303245048,36.86,77050.27,0.0,0.79448,0.00015,14.93517]
[1777303246052,36.86,77041.7,0.0,0.79323,0.00015,14.98757]
[1777303247059,36.86,77053.37,0.0,0.79496,0.00015,14.91545]
[1777303248066,36.85,77056.7,0.0,0.79545,0.00015,14.89468]
[1777303249073,36.85,77050.71,0.0,0.79458,0.00015,14.93133]
[1777303251087,36.85,77052.28,0.0,0.79482,0.00015,14.92111]
[1777303251907,36.85,77052.28,0.0,0.79482,0.00015,14.92111]
[1777303251979,36.85,77052.28,0.0,0.79482,0.00015,14.92111]
[1777303252094,36.85,77055.34,0.0,0.79528,0.00015,14.902]
[1777303254224,36.85,77056.11,0.0,0.79539,0.00015,14.89701]
[1777303254296,36.85,77061.14,0.0,0.79614,0.00015,14.86576]
[1777303255116,36.85,77068.66,0.0,0.79724,0.00015,14.81898]
[1777303256531,36.85,77068.66,0.0,0.79724,0.00015,14.81898]
[1777303256629,36.84,77072.57,0.0,0.79783,0.00015,14.79399]
[1777303257130,36.84,77074.07,0.0,0.79805,0.00015,14.78471]
[1777303259893,36.84,77073.19,0.0,0.79793,0.00015,14.78977]
[1777303260014,36.84,77073.19,0.0,0.79793,0.00015,14.78977]
[1777303260026,36.84,77073.19,0.0,0.79793,0.00015,14.78977]
[1777303259990,36.84,77070.07,0.0,0.79749,0.00015,14.80851]
[1777303260272,36.84,77070.07,0.0,0.79749,0.00015,14.80851]
[1777303260343,36.84,77059.11,0.0,0.79589,0.00015,14.8762]
[1777303261160,36.84,77042.01,0.0,0.79338,0.00015,14.98124]
[1777303262172,36.84,77033.72,0.0,0.79216,0.00015,15.03181]
[1777303263178,36.82,77031.06,0.0,0.79185,0.00015,15.04427]
[1777303264185,36.81,77033.81,0.0,0.79235,0.00015,15.02345]
[1777303267206,36.8,77031.8,0.0,0.79213,0.00015,15.03267]
[1777303269220,36.79,77030.05,0.0,0.79188,0.00015,15.04288]
[1777303271234,36.79,77036.84,0.0,0.7929,0.00015,15.00062]
[1777303272241,36.79,77039.03,0.0,0.79323,0.00015,14.98683]
[1777303273248,36.79,77035.18,0.0,0.79267,0.00015,15.0102]
[1777303276976,36.79,77034.27,0.0,0.79255,0.00015,15.01539]
[1777303277478,36.79,77033.1,0.0,0.79238,0.00015,15.02216]
[1777303277569,36.79,77020.37,0.0,0.79049,0.00015,15.10005]
[1777303278283,36.79,77022.5,0.0,0.79081,0.00015,15.087]
[1777303279290,36.77,77024.43,0.0,0.79117,0.00015,15.07213]
[1777303281091,36.77,77024.43,0.0,0.79117,0.00015,15.07213]
[1777303282861,36.76,77023.3,0.0,0.79107,0.00015,15.07601]
[1777303282919,36.76,77018.17,0.0,0.79032,0.00015,15.10708]
[1777303283319,36.76,77011.77,0.0,0.78936,0.00015,15.14628]
[1777303284511,36.76,77011.77,0.0,0.78936,0.00015,15.14628]
[1777303284550,36.76,77011.77,0.0,0.78936,0.00015,15.14628]
[1777303284764,36.76,77011.77,0.0,0.78936,0.00015,15.14628]
[1777303284826,36.76,77006.56,0.0,0.78859,0.00015,15.17777]
[1777303285560,36.76,76981.97,0.0,0.78488,0.00015,15.32758]
[1777303286254,36.76,76981.97,0.0,0.78488,0.00015,15.32758]
[1777303286304,36.76,76981.97,0.0,0.78488,0.00015,15.32758]
[1777303286448,36.76,76981.97,0.0,0.78488,0.00015,15.32758]
[1777303286542,36.76,76964.77,0.0,0.78226,0.00015,15.4318]
[1777303287380,36.76,76977.46,0.0,0.78419,0.00015,15.35506]
[1777303288564,36.76,76977.46,0.0,0.78419,0.00015,15.35506]
[1777303288586,36.76,76987.53,0.0,0.78572,0.00015,15.29374]
[1777303289396,36.76,77000.14,0.0,0.78763,0.00015,15.21686]
[1777303290338,36.76,77000.14,0.0,0.78763,0.00015,15.21686]
[1777303290751,36.76,77000.14,0.0,0.78763,0.00015,15.21686]
[1777303290915,36.76,77000.14,0.0,0.78763,0.00015,15.21686]
[1777303291026,36.76,77007.59,0.0,0.7888,0.00015,15.16589]
[1777303293731,36.76,77008.04,0.0,0.78887,0.00015,15.16303]
[1777303293790,36.76,76997.97,0.0,0.78736,0.00015,15.22441]
[1777303294238,36.76,76997.97,0.0,0.78736,0.00015,15.22441]
[1777303294438,36.76,76972.86,0.0,0.78356,0.00015,15.37706]
[1777303295445,36.76,76962.2,0.0,0.78193,0.00015,15.44151]
[1777303296701,36.76,76962.2,0.0,0.78193,0.00015,15.44151]
[1777303296905,36.76,76962.2,0.0,0.78193,0.00015,15.44151]
[1777303296919,36.76,76965.96,0.0,0.78252,0.00015,15.41827]
[1777303297459,36.76,76947.45,0.0,0.77968,0.00015,15.52992]
[1777303298276,36.76,76947.45,0.0,0.77968,0.00015,15.52992]
[1777303298466,36.76,76948.06,0.0,0.77978,0.00015,15.52623]
[1777303299473,36.75,76946.99,0.0,0.77962,0.00015,15.53252]
[1777303300480,36.75,76949.98,0.0,0.78008,0.00015,15.51439]
[1777303301487,36.75,76952.42,0.0,0.78046,0.00015,15.49955]
[1777303302494,36.75,76950.79,0.0,0.78022,0.00015,15.50911]
[1777303303501,36.75,76949.04,0.0,0.77995,0.00015,15.51953]
[1777303304586,36.75,76931.35,0.0,0.77722,0.00015,15.62573]
[1777303305864,36.75,76931.35,0.0,0.77722,0.00015,15.62573]
[1777303305899,36.75,76925.59,0.0,0.77633,0.00016,15.66006]
[1777303306573,36.75,76925.59,0.0,0.77633,0.00016,15.66006]
[1777303306614,36.75,76925.59,0.0,0.77633,0.00016,15.66006]
[1777303306678,36.75,76925.59,0.0,0.77633,0.00016,15.66006]
[1777303307158,36.75,76925.59,0.0,0.77633,0.00016,15.66006]
[1777303306699,36.75,76927.81,0.0,0.77668,0.00016,15.64662]
[1777303307529,36.75,76916.93,0.0,0.77499,0.00016,15.71156]
[1777303308536,36.75,76906.15,0.0,0.77331,0.00016,15.7756]
[1777303309754,36.75,76906.15,0.0,0.77331,0.00016,15.7756]
[1777303309793,36.75,76885.54,0.0,0.77007,0.00016,15.89764]
[1777303310576,36.75,76831.28,0.0,0.76142,0.00016,16.21462]
[1777303311887,36.75,76831.28,0.0,0.76142,0.00016,16.21462]
[1777303311895,36.75,76831.28,0.0,0.76142,0.00016,16.21462]
[1777303311997,36.75,76813.42,0.0,0.75853,0.00016,16.31747]
[1777303313715,36.75,76808.55,0.0,0.75774,0.00016,16.34541]
[1777303314111,36.75,76808.55,0.0,0.75774,0.00016,16.34541]
[1777303314121,36.76,76803.68,0.0,0.75691,0.00016,16.37478]
[1777303314586,36.76,76794.18,0.0,0.75533,0.00016,16.43009]
[1777303317160,36.76,76793.67,0.0,0.75524,0.00016,16.433]
[1777303316639,36.76,76785.25,0.0,0.75388,0.00016,16.48038]
[1777303317431,36.76,76785.25,0.0,0.75388,0.00016,16.48038]
[1777303317914,36.76,76785.25,0.0,0.75388,0.00016,16.48038]
[1777303317953,36.76,76785.25,0.0,0.75388,0.00016,16.48038]
[1777303318060,36.75,76777.19,0.0,0.7526,0.00016,16.52455]
[1777303318236,36.75,76777.19,0.0,0.7526,0.00016,16.52455]
[1777303318318,36.75,76777.19,0.0,0.7526,0.00016,16.52455]
[1777303318741,36.75,76777.19,0.0,0.7526,0.00016,16.52455]
[1777303318795,36.75,76777.19,0.0,0.7526,0.00016,16.52455]
[1777303318840,36.75,76776.07,0.0,0.75241,0.00016,16.53088]
[1777303319259,36.75,76776.07,0.0,0.75241,0.00016,16.53088]
[1777303320648,36.75,76781.61,0.0,0.75333,0.00016,16.49934]
[1777303321657,36.75,76767.75,0.0,0.75105,0.00017,16.57764]
[1777303322982,36.75,76767.75,0.0,0.75105,0.00017,16.57764]
[1777303323095,36.75,76767.75,0.0,0.75105,0.00017,16.57764]
[1777303323123,36.75,76770.56,0.0,0.75151,0.00016,16.56178]
[1777303323313,36.75,76770.56,0.0,0.75151,0.00016,16.56178]
[1777303323420,36.75,76770.56,0.0,0.75151,0.00016,16.56178]
[1777303323758,36.75,76770.56,0.0,0.75151,0.00016,16.56178]
[1777303323860,36.75,76770.56,0.0,0.75151,0.00016,16.56178]
[1777303323961,36.76,76766.61,0.0,0.75083,0.00017,16.58515]
[1777303324267,36.76,76766.61,0.0,0.75083,0.00017,16.58515]
[1777303324688,36.76,76779.09,0.0,0.75288,0.00016,16.51467]
[1777303325694,36.76,76800.05,0.0,0.75632,0.00016,16.39532]
[1777303326614,36.76,76800.05,0.0,0.75632,0.00016,16.39532]
[1777303326657,36.76,76800.05,0.0,0.75632,0.00016,16.39532]
[1777303327021,36.76,76800.05,0.0,0.75632,0.00016,16.39532]
[1777303327066,36.76,76800.05,0.0,0.75632,0.00016,16.39532]
[1777303327069,36.76,76803.62,0.0,0.75691,0.00016,16.37478]
[1777303327268,36.76,76803.62,0.0,0.75691,0.00016,16.37478]
[1777303328080,36.76,76785.6,0.0,0.75393,0.00016,16.47864]
[1777303328264,36.76,76785.6,0.0,0.75393,0.00016,16.47864]
[1777303328385,36.76,76785.6,0.0,0.75393,0.00016,16.47864]
[1777303328925,36.76,76785.6,0.0,0.75393,0.00016,16.47864]
[1777303329162,36.76,76785.6,0.0,0.75393,0.00016,16.47864]
[1777303329025,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329261,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329355,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329423,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329473,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329572,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303330192,36.77,76762.96,0.0,0.75017,0.00017,16.60741]
[1777303329723,36.77,76760.22,0.0,0.74971,0.00017,16.62325]
[1777303330296,36.77,76760.22,0.0,0.74971,0.00017,16.62325]
[1777303330352,36.77,76760.22,0.0,0.74971,0.00017,16.62325]
[1777303330932,36.77,76760.22,0.0,0.74971,0.00017,16.62325]
[1777303330993,36.77,76749.46,0.0,0.74792,0.00017,16.68374]
[1777303331341,36.77,76749.46,0.0,0.74792,0.00017,16.68374]
[1777303331968,36.77,76749.46,0.0,0.74792,0.00017,16.68374]
[1777303332071,36.77,76738.87,0.0,0.74614,0.00017,16.74321]
[1777303332748,36.78,76711.41,0.0,0.74149,0.00017,16.89623]
[1777303333755,36.78,76685.15,0.0,0.73707,0.00017,17.03871]
[1777303334849,36.78,76685.15,0.0,0.73707,0.00017,17.03871]
[1777303335061,36.79,76659.25,0.0,0.73258,0.00017,17.18]
[1777303335671,36.79,76659.25,0.0,0.73258,0.00017,17.18]
[1777303336170,36.79,76659.25,0.0,0.73258,0.00017,17.18]
[1777303335768,36.81,76652.08,0.0,0.73125,0.00017,17.22112]
[1777303336510,36.81,76652.08,0.0,0.73125,0.00017,17.22112]
[1777303337181,36.81,76652.08,0.0,0.73125,0.00017,17.22112]
[1777303337209,36.84,76642.05,0.0,0.72938,0.00017,17.27901]
[1777303337599,36.84,76642.05,0.0,0.72938,0.00017,17.27901]
[1777303337787,36.84,76627.98,0.0,0.72695,0.00017,17.35278]
[1777303338807,36.84,76627.98,0.0,0.72695,0.00017,17.35278]
[1777303339087,36.84,76627.98,0.0,0.72695,0.00017,17.35278]
[1777303339127,36.84,76627.98,0.0,0.72695,0.00017,17.35278]
[1777303339153,36.86,76621.66,0.0,0.72577,0.00017,17.38855]
[1777303339484,36.86,76621.66,0.0,0.72577,0.00017,17.38855]
[1777303339775,36.86,76621.66,0.0,0.72577,0.00017,17.38855]
[1777303340030,36.86,76621.66,0.0,0.72577,0.00017,17.38855]
[1777303340052,36.86,76624.73,0.0,0.7263,0.00017,17.37258]
[1777303340304,36.86,76624.73,0.0,0.7263,0.00017,17.37258]
[1777303340814,36.86,76624.73,0.0,0.7263,0.00017,17.37258]
[1777303340899,36.86,76624.73,0.0,0.7263,0.00017,17.37258]
[1777303341162,36.86,76624.73,0.0,0.7263,0.00017,17.37258]
[1777303341201,36.86,76637.68,0.0,0.72852,0.00017,17.30516]
[1777303341828,36.86,76621.41,0.0,0.72571,0.00017,17.39012]
[1777303343155,36.86,76621.41,0.0,0.72571,0.00017,17.39012]
[1777303343208,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343273,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343364,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343540,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343618,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343832,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303343977,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303344185,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303344231,36.87,76613.83,0.0,0.72432,0.00017,17.43184]
[1777303344134,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344370,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344482,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344589,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344668,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344739,36.87,76617.28,0.0,0.72492,0.00017,17.41399]
[1777303344851,36.87,76606.82,0.0,0.7231,0.00017,17.46815]
[1777303345440,36.87,76606.82,0.0,0.7231,0.00017,17.46815]
[1777303345857,36.88,76649.21,0.0,0.73039,0.00017,17.2481]
[1777303346575,36.88,76649.21,0.0,0.73039,0.00017,17.2481]
[1777303346863,36.88,76683.73,0.0,0.73628,0.00017,17.06434]
[1777303347573,36.88,76683.73,0.0,0.73628,0.00017,17.06434]
[1777303347794,36.88,76683.73,0.0,0.73628,0.00017,17.06434]
[1777303347876,36.88,76724.16,0.0,0.7431,0.00017,16.84457]
[1777303348515,36.88,76724.16,0.0,0.7431,0.00017,16.84457]
[1777303348626,36.88,76724.16,0.0,0.7431,0.00017,16.84457]
[1777303348749,36.88,76724.16,0.0,0.7431,0.00017,16.84457]
[1777303348881,36.88,76719.34,0.0,0.74229,0.00017,16.87099]
[1777303349886,36.88,76727.58,0.0,0.74366,0.00017,16.82598]
[1777303351254,36.88,76727.58,0.0,0.74366,0.00017,16.82598]
[1777303350896,36.88,76719.95,0.0,0.74238,0.00017,16.86792]
[1777303351551,36.88,76719.95,0.0,0.74238,0.00017,16.86792]
[1777303351661,36.88,76719.95,0.0,0.74238,0.00017,16.86792]
[1777303351995,36.88,76719.95,0.0,0.74238,0.00017,16.86792]
[1777303351998,36.88,76718.35,0.0,0.74216,0.00017,16.87185]
[1777303352622,36.88,76718.35,0.0,0.74216,0.00017,16.87185]
[1777303352647,36.88,76718.35,0.0,0.74216,0.00017,16.87185]
[1777303352717,36.88,76718.35,0.0,0.74216,0.00017,16.87185]
[1777303353006,36.88,76718.35,0.0,0.74216,0.00017,16.87185]
[1777303353056,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353527,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353536,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353587,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353638,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353721,36.88,76698.61,0.0,0.73883,0.00017,16.97945]
[1777303353914,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303354575,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303354590,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303354807,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303354866,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303355119,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303355165,36.88,76704.38,0.0,0.7398,0.00017,16.9482]
[1777303355175,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303355388,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303355685,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303355687,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303355846,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303356149,36.88,76714.16,0.0,0.74145,0.00017,16.89489]
[1777303356167,36.88,76732.35,0.0,0.74449,0.00017,16.79533]
[1777303357322,36.88,76729.65,0.0,0.74404,0.00017,16.81019]
[1777303358090,36.88,76729.65,0.0,0.74404,0.00017,16.81019]
[1777303358191,36.9,76728.28,0.0,0.74371,0.00017,16.82106]
[1777303358949,36.9,76717.87,0.0,0.74197,0.00017,16.87811]
[1777303359450,36.9,76717.87,0.0,0.74197,0.00017,16.87811]
[1777303359600,36.9,76717.87,0.0,0.74197,0.00017,16.87811]
[1777303359976,36.9,76708.94,0.0,0.74046,0.00017,16.92698]
[1777303360979,36.9,76695.87,0.0,0.73826,0.00017,16.99799]
[1777303362100,36.9,76695.87,0.0,0.73826,0.00017,16.99799]
[1777303362216,36.9,76695.87,0.0,0.73826,0.00017,16.99799]
[1777303362253,36.9,76695.87,0.0,0.73826,0.00017,16.99799]
[1777303362221,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303362286,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303362711,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303362807,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303363111,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303363127,36.9,76700.73,0.0,0.73907,0.00017,16.97201]
[1777303363182,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363291,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363570,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363597,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363631,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363766,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303363793,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364040,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364117,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364136,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364150,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364236,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364249,36.9,76711.61,0.0,0.7409,0.00017,16.91304]
[1777303364272,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364439,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364464,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364547,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364586,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364612,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364636,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364802,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303364913,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303365117,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303365181,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303365237,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303365260,36.9,76715.76,0.0,0.74159,0.00017,16.89041]
[1777303365205,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365288,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365302,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365358,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365384,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365436,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365481,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365559,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365602,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365629,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303365642,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303366135,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303366239,36.91,76709.33,0.0,0.74051,0.00017,16.92567]
[1777303366169,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366283,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366299,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366305,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366385,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366469,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366481,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366509,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303366577,36.91,76711.41,0.0,0.74084,0.00017,16.9148]
[1777303367195,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367276,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367455,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367481,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367553,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367646,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367687,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367747,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303367785,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303368024,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303368165,36.91,76723.72,0.0,0.7429,0.00017,16.84769]
[1777303368236,36.91,76724.35,0.0,0.743,0.00017,16.84446]
[1777303368567,36.91,76724.35,0.0,0.743,0.00017,16.84446]
[1777303368680,36.91,76724.35,0.0,0.743,0.00017,16.84446]
[1777303369189,36.91,76724.35,0.0,0.743,0.00017,16.84446]
[1777303369256,36.91,76724.35,0.0,0.743,0.00017,16.84446]
[1777303369044,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303369293,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303369550,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303369657,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303369755,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303370199,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303370275,36.91,76722.66,0.0,0.74272,0.00017,16.85372]
[1777303370218,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303370304,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303370416,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303370558,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303370792,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303371181,36.91,76720.06,0.0,0.74227,0.00017,16.86849]
[1777303371275,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303371472,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303371497,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303371570,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303371676,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303372177,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303372200,36.91,76703.99,0.0,0.73956,0.00017,16.95621]
[1777303372180,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372293,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372321,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372337,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372453,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372562,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372620,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372701,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372742,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372791,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303372929,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303373185,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303373200,36.91,76704.37,0.0,0.73962,0.00017,16.95431]
[1777303373205,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373286,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373299,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373363,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373413,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373534,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373572,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373711,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373727,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373769,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373822,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303373934,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303374211,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303374228,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303374281,36.92,76705.66,0.0,0.73983,0.00017,16.94748]
[1777303374078,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374313,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374357,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374379,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374393,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374483,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374534,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374552,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374568,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374692,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303374789,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303375027,36.92,76706.8,0.0,0.74003,0.00017,16.94129]
[1777303375086,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303375389,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303375411,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303375457,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303375537,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303375720,36.92,76719.78,0.0,0.7422,0.00017,16.87072]
[1777303376093,36.92,76732.73,0.0,0.74436,0.00017,16.79979]
[1777303376534,36.92,76732.73,0.0,0.74436,0.00017,16.79979]
[1777303376779,36.92,76732.73,0.0,0.74436,0.00017,16.79979]
[1777303377004,36.92,76732.73,0.0,0.74436,0.00017,16.79979]
[1777303377100,36.92,76720.34,0.0,0.74226,0.00017,16.86867]
[1777303378236,36.92,76720.34,0.0,0.74226,0.00017,16.86867]
[1777303378281,36.92,76720.34,0.0,0.74226,0.00017,16.86867]
[1777303378106,36.94,76716.09,0.0,0.74145,0.00017,16.89514]
[1777303379114,36.95,76721.29,0.0,0.74225,0.00017,16.86923]
[1777303380121,36.96,76726.71,0.0,0.74309,0.00017,16.84178]
[1777303381129,36.98,76703.32,0.0,0.7391,0.00017,16.97143]
[1777303381491,36.98,76703.32,0.0,0.7391,0.00017,16.97143]
[1777303382136,36.99,76669.1,0.0,0.73323,0.00017,17.15741]
[1777303383143,37.02,76669.87,0.0,0.73323,0.00017,17.15761]
[1777303384150,37.03,76671.03,0.0,0.73336,0.00017,17.15361]
[1777303384478,37.03,76671.03,0.0,0.73336,0.00017,17.15361]
[1777303384741,37.03,76671.03,0.0,0.73336,0.00017,17.15361]
[1777303384805,37.03,76671.03,0.0,0.73336,0.00017,17.15361]
[1777303384863,37.03,76671.03,0.0,0.73336,0.00017,17.15361]
[1777303385158,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303385327,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303385394,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303385443,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303385453,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303385517,37.04,76680.68,0.0,0.73494,0.00017,17.10445]
[1777303386170,37.05,76676.31,0.0,0.73415,0.00017,17.12906]
[1777303386554,37.05,76676.31,0.0,0.73415,0.00017,17.12906]
[1777303386622,37.05,76676.31,0.0,0.73415,0.00017,17.12906]
[1777303386867,37.05,76676.31,0.0,0.73415,0.00017,17.12906]
[1777303386889,37.05,76676.31,0.0,0.73415,0.00017,17.12906]
[1777303387175,37.06,76676.51,0.0,0.73415,0.00017,17.12933]
[1777303388182,37.06,76684.83,0.0,0.73554,0.00017,17.08556]
[1777303388951,37.06,76684.83,0.0,0.73554,0.00017,17.08556]
[1777303389007,37.06,76684.83,0.0,0.73554,0.00017,17.08556]
[1777303389039,37.06,76684.83,0.0,0.73554,0.00017,17.08556]
[1777303389189,37.07,76681.65,0.0,0.73497,0.00017,17.10343]
[1777303389491,37.07,76681.65,0.0,0.73497,0.00017,17.10343]
[1777303389588,37.07,76681.65,0.0,0.73497,0.00017,17.10343]
[1777303390196,37.07,76674.04,0.0,0.73364,0.00017,17.14543]
[1777303391230,37.07,76674.04,0.0,0.73364,0.00017,17.14543]
[1777303391240,37.1,76669.02,0.0,0.73267,0.00017,17.17558]
[1777303391407,37.1,76669.02,0.0,0.73267,0.00017,17.17558]
[1777303391514,37.1,76669.02,0.0,0.73267,0.00017,17.17558]
[1777303392210,37.1,76667.05,0.0,0.73234,0.00017,17.18598]
[1777303393217,37.12,76661.33,0.0,0.73122,0.00017,17.22072]
[1777303394225,37.13,76656.18,0.0,0.7303,0.00017,17.24929]
[1777303395232,37.14,76660.43,0.0,0.73098,0.00017,17.22827]
[1777303396239,37.15,76665.61,0.0,0.73182,0.00017,17.20253]
[1777303396837,37.15,76665.61,0.0,0.73182,0.00017,17.20253]
[1777303397246,37.16,76675.9,0.0,0.73349,0.00017,17.15054]
[1777303398257,37.18,76677.72,0.0,0.73371,0.00017,17.14374]
[1777303398467,37.18,76677.72,0.0,0.73371,0.00017,17.14374]
[1777303398791,37.18,76677.72,0.0,0.73371,0.00017,17.14374]
[1777303403291,37.25,76685.24,0.0,0.73459,0.00017,17.11684]
[1777303404298,37.26,76693.28,0.0,0.73588,0.00017,17.07609]
[1777303405305,37.26,76698.64,0.0,0.73678,0.00017,17.04781]
[1777303405917,37.26,76698.64,0.0,0.73678,0.00017,17.04781]
[1777303406318,37.26,76709.29,0.0,0.73856,0.00017,16.99093]
[1777303407322,37.27,76706.34,0.0,0.73805,0.00017,17.00721]
[1777303408328,37.27,76704.0,0.0,0.73765,0.00017,17.02001]
[1777303409490,37.27,76704.0,0.0,0.73765,0.00017,17.02001]
[1777303409568,37.27,76704.0,0.0,0.73765,0.00017,17.02001]
[1777303409899,37.27,76704.0,0.0,0.73765,0.00017,17.02001]
[1777303410115,37.27,76704.0,0.0,0.73765,0.00017,17.02001]
[1777303410159,37.27,76688.84,0.0,0.7351,0.00017,17.10094]
[1777303410989,37.27,76688.84,0.0,0.7351,0.00017,17.10094]
[1777303411100,37.27,76688.84,0.0,0.7351,0.00017,17.10094]
[1777303411176,37.27,76688.84,0.0,0.7351,0.00017,17.10094]
[1777303411295,37.27,76688.84,0.0,0.7351,0.00017,17.10094]
[1777303411240,37.27,76688.4,0.0,0.73506,0.00017,17.09863]
[1777303411476,37.27,76688.4,0.0,0.73506,0.00017,17.09863]
[1777303411570,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303412479,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303412848,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303412923,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303413108,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303413137,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303413164,37.28,76696.64,0.0,0.73641,0.00017,17.0561]
[1777303413496,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413505,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413530,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413613,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413791,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413881,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303413970,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303414088,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303414142,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303414185,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303414250,37.28,76695.61,0.0,0.73623,0.00017,17.06169]
[1777303414342,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303414412,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303414503,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303414849,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303414965,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303415122,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303415149,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303415294,37.28,76689.11,0.0,0.73513,0.00017,17.09634]
[1777303415348,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303415511,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303415516,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303415656,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303415863,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303415980,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303416106,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303416136,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303416193,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303416222,37.28,76689.94,0.0,0.73527,0.00017,17.09206]
[1777303416357,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303416603,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417066,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417146,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417152,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417208,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417281,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417324,37.29,76690.25,0.0,0.73526,0.00017,17.09258]
[1777303417242,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417369,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417529,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417879,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417960,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417967,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303417973,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303418072,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303418187,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303418297,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303418332,37.29,76686.74,0.0,0.73466,0.00017,17.11116]
[1777303418437,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418578,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418627,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418637,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418782,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418907,37.31,76686.21,0.0,0.73447,0.00017,17.11743]
[1777303418985,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303419604,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303419718,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303419770,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303419899,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303419907,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420005,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420171,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420177,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420239,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420285,37.31,76690.23,0.0,0.73515,0.00017,17.09618]
[1777303420340,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420396,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420562,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420600,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420630,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420648,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420777,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420835,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303420908,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421021,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421025,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421183,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421190,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421235,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421243,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421278,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421323,37.33,76693.78,0.0,0.73568,0.00017,17.07948]
[1777303421349,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303421569,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303421921,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422003,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422017,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422038,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422117,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422197,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422226,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422251,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422288,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422325,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422333,37.33,76695.39,0.0,0.73594,0.00017,17.07117]
[1777303422418,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422583,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422698,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422776,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422810,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422945,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303422954,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423038,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423064,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423130,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423256,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423283,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423288,37.33,76692.95,0.0,0.73553,0.00017,17.0843]
[1777303423226,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303423427,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303423505,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303423559,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303423592,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303423629,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303424133,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303424254,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303424273,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303424280,37.33,76689.55,0.0,0.73495,0.00017,17.10229]
[1777303424372,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303424440,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303424486,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303424599,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303424643,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303424952,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303425041,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303425072,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303425302,37.34,76688.85,0.0,0.73478,0.00017,17.10784]
[1777303425349,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303425360,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303425448,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303425533,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303425855,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303425964,37.37,76687.48,0.0,0.73441,0.00017,17.11966]
[1777303426144,37.37,76686.96,0.0,0.73432,0.00017,17.1224]
[1777303427285,37.37,76686.96,0.0,0.73432,0.00017,17.1224]
[1777303427346,37.38,76660.9,0.0,0.72985,0.00017,17.26113]
[1777303427466,37.38,76654.94,0.0,0.72884,0.00017,17.29203]
[1777303429873,37.39,76653.09,0.0,0.72847,0.00017,17.30334]
[1777303429907,37.4,76657.14,0.0,0.72911,0.00017,17.284]
[1777303431101,37.4,76657.14,0.0,0.72911,0.00017,17.284]
[1777303431189,37.41,76661.97,0.0,0.72989,0.00017,17.26003]
[1777303431494,37.42,76654.72,0.0,0.7286,0.00017,17.29963]
[1777303432836,37.42,76654.72,0.0,0.7286,0.00017,17.29963]
[1777303432883,37.43,76663.31,0.0,0.73001,0.00017,17.25659]
[1777303433508,37.43,76668.4,0.0,0.73084,0.00017,17.23101]
[1777303434515,37.44,76672.8,0.0,0.73155,0.00017,17.20916]
[1777303437536,37.46,76676.06,0.0,0.73198,0.00017,17.19608]
[1777303439549,37.48,76678.11,0.0,0.73224,0.00017,17.1882]
[1777303441215,37.49,76684.33,0.0,0.73324,0.00017,17.15719]
[1777303441565,37.5,76667.49,0.0,0.73034,0.00017,17.24677]
[1777303443278,37.5,76667.49,0.0,0.73034,0.00017,17.24677]
[1777303443356,37.51,76665.96,0.0,0.73001,0.00017,17.25716]
[1777303443421,37.51,76665.96,0.0,0.73001,0.00017,17.25716]
[1777303443791,37.51,76671.77,0.0,0.73099,0.00017,17.22704]
[1777303444850,37.51,76671.77,0.0,0.73099,0.00017,17.22704]
[1777303445167,37.51,76671.77,0.0,0.73099,0.00017,17.22704]
[1777303445252,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303445557,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303445560,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303445885,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303445922,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303446031,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303446276,37.52,76689.73,0.0,0.73397,0.00017,17.1344]
[1777303446295,37.52,76698.32,0.0,0.73541,0.00017,17.08941]
[1777303446752,37.52,76698.32,0.0,0.73541,0.00017,17.08941]
[1777303446785,37.52,76712.48,0.0,0.73775,0.00017,17.0152]
[1777303448126,37.53,76724.42,0.0,0.73972,0.00017,16.95187]
[1777303448416,37.53,76724.42,0.0,0.73972,0.00017,16.95187]
[1777303448614,37.54,76719.72,0.0,0.73887,0.00017,16.97943]
[1777303449621,37.54,76717.35,0.0,0.73847,0.00017,16.99225]
[1777303450931,37.54,76717.35,0.0,0.73847,0.00017,16.99225]
[1777303450966,37.54,76712.93,0.0,0.73773,0.00017,17.01591]
[1777303451635,37.55,76698.94,0.0,0.73535,0.00017,17.09155]
[1777303452642,37.56,76696.01,0.0,0.73483,0.00017,17.10788]
[1777303453649,37.56,76692.43,0.0,0.7342,0.00017,17.12748]
[1777303454656,37.57,76682.74,0.0,0.73255,0.00017,17.17917]
[1777303455798,37.57,76682.74,0.0,0.73255,0.00017,17.17917]
[1777303455852,37.58,76671.63,0.0,0.73063,0.00017,17.23845]
[1777303457298,37.58,76671.63,0.0,0.73063,0.00017,17.23845]
[1777303457320,37.59,76650.39,0.0,0.72699,0.00017,17.3494]
[1777303457678,37.6,76646.51,0.0,0.72628,0.00017,17.37106]
[1777303458643,37.6,76646.51,0.0,0.72628,0.00017,17.37106]
[1777303458787,37.6,76646.51,0.0,0.72628,0.00017,17.37106]
[1777303458904,37.61,76637.76,0.0,0.72474,0.00017,17.41716]
[1777303460700,37.64,76640.17,0.0,0.72499,0.00017,17.40987]
[1777303461711,37.65,76627.15,0.0,0.72271,0.00017,17.47752]
[1777303462718,37.66,76632.21,0.0,0.72354,0.00017,17.4532]
[1777303466746,37.7,76635.52,0.0,0.7239,0.00017,17.44268]
[1777303467753,37.71,76644.82,0.0,0.72543,0.00017,17.39713]
[1777303468771,37.71,76644.82,0.0,0.72543,0.00017,17.39713]
[1777303468807,37.71,76644.82,0.0,0.72543,0.00017,17.39713]
[1777303468870,37.72,76650.02,0.0,0.72625,0.00017,17.3727]
[1777303469770,37.74,76659.2,0.0,0.72773,0.00017,17.32808]
[1777303471784,37.75,76664.23,0.0,0.72855,0.00017,17.29973]
[1777303473356,37.75,76664.23,0.0,0.72855,0.00017,17.29973]
[1777303472792,37.75,76666.89,0.0,0.72899,0.00017,17.28632]
[1777303473603,37.75,76666.89,0.0,0.72899,0.00017,17.28632]
[1777303473673,37.75,76666.89,0.0,0.72899,0.00017,17.28632]
[1777303473803,37.75,76666.89,0.0,0.72899,0.00017,17.28632]
[1777303473848,37.75,76666.89,0.0,0.72899,0.00017,17.28632]
[1777303473960,37.75,76673.23,0.0,0.73005,0.00017,17.25401]
[1777303474598,37.75,76673.23,0.0,0.73005,0.00017,17.25401]
[1777303474634,37.75,76673.23,0.0,0.73005,0.00017,17.25401]
[1777303475207,37.75,76673.23,0.0,0.73005,0.00017,17.25401]
[1777303475286,37.76,76673.8,0.0,0.73008,0.00017,17.25306]
[1777303475731,37.76,76673.8,0.0,0.73008,0.00017,17.25306]
[1777303476543,37.77,76674.11,0.0,0.73009,0.00017,17.25271]
[1777303476742,37.77,76674.11,0.0,0.73009,0.00017,17.25271]
[1777303476943,37.77,76674.11,0.0,0.73009,0.00017,17.25271]
[1777303476972,37.78,76677.22,0.0,0.73055,0.00017,17.23866]
[1777303477725,37.78,76677.22,0.0,0.73055,0.00017,17.23866]
[1777303477731,37.78,76677.22,0.0,0.73055,0.00017,17.23866]
[1777303477858,37.79,76681.82,0.0,0.73126,0.00017,17.21695]
[1777303478478,37.79,76681.82,0.0,0.73126,0.00017,17.21695]
[1777303478793,37.79,76681.82,0.0,0.73126,0.00017,17.21695]
[1777303478818,37.79,76681.82,0.0,0.73126,0.00017,17.21695]
[1777303479239,37.79,76681.82,0.0,0.73126,0.00017,17.21695]
[1777303479312,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303479585,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303479629,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303479878,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303480054,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303480093,37.8,76670.5,0.0,0.72936,0.00017,17.27531]
[1777303480167,37.81,76651.62,0.0,0.72613,0.00017,17.37312]
[1777303480758,37.81,76651.62,0.0,0.72613,0.00017,17.37312]
[1777303480872,37.82,76641.56,0.0,0.72435,0.00017,17.42656]
[1777303482299,37.82,76641.56,0.0,0.72435,0.00017,17.42656]
[1777303482304,37.84,76632.95,0.0,0.72282,0.00017,17.47181]
[1777303485907,37.88,76625.43,0.0,0.72132,0.00017,17.5163]
[1777303486914,37.89,76618.34,0.0,0.72008,0.00017,17.55246]
[1777303488336,37.89,76618.34,0.0,0.72008,0.00017,17.55246]
[1777303488414,37.91,76619.94,0.0,0.72023,0.00017,17.54825]
[1777303488928,37.91,76624.3,0.0,0.72097,0.00017,17.52664]
[1777303489935,37.93,76627.56,0.0,0.72146,0.00017,17.51251]
[1777303490941,37.94,76631.1,0.0,0.72199,0.00017,17.4971]
[1777303493886,37.96,76630.43,0.0,0.72179,0.00017,17.50298]
[1777303493964,37.96,76625.0,0.0,0.72086,0.00017,17.53015]
[1777303495978,37.97,76620.89,0.0,0.7201,0.00017,17.5526]
[1777303497992,37.99,76627.28,0.0,0.72107,0.00017,17.52428]
[1777303498998,38.01,76630.4,0.0,0.72154,0.00017,17.51077]
[1777303504044,38.06,76619.31,0.0,0.71939,0.00017,17.57363]
[1777303506058,38.06,76617.82,0.0,0.71913,0.00017,17.5812]
[1777303509079,38.06,76621.07,0.0,0.71967,0.00017,17.56559]
[1777303510086,38.07,76629.54,0.0,0.7211,0.00017,17.52395]
[1777303511093,38.07,76625.81,0.0,0.72046,0.00017,17.54255]
[1777303512100,38.07,76621.75,0.0,0.71977,0.00017,17.56271]
[1777303513107,38.07,76618.17,0.0,0.71916,0.00017,17.58045]
[1777303517135,38.07,76614.98,0.0,0.7186,0.00017,17.59657]
[1777303517973,38.07,76614.98,0.0,0.7186,0.00017,17.59657]
[1777303518174,38.07,76601.74,0.0,0.71634,0.00017,17.66128]
[1777303518914,38.07,76601.74,0.0,0.71634,0.00017,17.66128]
[1777303519245,38.07,76601.74,0.0,0.71634,0.00017,17.66128]
[1777303519263,38.07,76601.74,0.0,0.71634,0.00017,17.66128]
[1777303519346,38.07,76576.71,0.0,0.71205,0.00017,17.78206]
[1777303520000,38.07,76576.71,0.0,0.71205,0.00017,17.78206]
[1777303520171,38.08,76576.76,0.0,0.71205,0.00017,17.78214]
[1777303520806,38.08,76576.76,0.0,0.71205,0.00017,17.78214]
[1777303520839,38.08,76576.76,0.0,0.71205,0.00017,17.78214]
[1777303520866,38.08,76576.76,0.0,0.71205,0.00017,17.78214]
[1777303521447,38.08,76576.76,0.0,0.71205,0.00017,17.78214]
[1777303521178,38.08,76577.38,0.0,0.71214,0.00017,17.77943]
[1777303522274,38.08,76577.38,0.0,0.71214,0.00017,17.77943]
[1777303522317,38.1,76586.27,0.0,0.71357,0.00017,17.73972]
[1777303523192,38.12,76582.8,0.0,0.71289,0.00017,17.75875]
[1777303523481,38.12,76582.8,0.0,0.71289,0.00017,17.75875]
[1777303523601,38.12,76582.8,0.0,0.71289,0.00017,17.75875]
[1777303524202,38.13,76598.84,0.0,0.71556,0.00017,17.68374]
[1777303525210,38.13,76608.49,0.0,0.7172,0.00017,17.63711]
[1777303527224,38.13,76604.38,0.0,0.7165,0.00017,17.65728]
[1777303527600,38.13,76604.38,0.0,0.7165,0.00017,17.65728]
[1777303528231,38.13,76606.55,0.0,0.71686,0.00017,17.64692]
[1777303529237,38.14,76608.75,0.0,0.71718,0.00017,17.63773]
[1777303532259,38.17,76605.28,0.0,0.7165,0.00017,17.6538]
[1777303534274,38.19,76603.08,0.0,0.71606,0.00017,17.66638]
[1777303535281,38.2,76600.84,0.0,0.71562,0.00017,17.67892]
[1777303537295,38.22,76606.66,0.0,0.71651,0.00017,17.65372]
[1777303539313,38.23,76601.77,0.0,0.71563,0.00017,17.67879]
[1777303540318,38.24,76595.54,0.0,0.71452,0.00017,17.71027]
[1777303542332,38.25,76605.01,0.0,0.71607,0.00017,17.6665]
[1777303542946,38.25,76605.01,0.0,0.71607,0.00017,17.6665]
[1777303542963,38.25,76605.01,0.0,0.71607,0.00017,17.6665]
[1777303543163,38.25,76605.01,0.0,0.71607,0.00017,17.6665]
[1777303543343,38.26,76622.29,0.0,0.71897,0.00017,17.58342]
[1777303543630,38.26,76622.29,0.0,0.71897,0.00017,17.58342]
[1777303543790,38.26,76622.29,0.0,0.71897,0.00017,17.58342]
[1777303544468,38.26,76622.29,0.0,0.71897,0.00017,17.58342]
[1777303544361,38.27,76620.04,0.0,0.71852,0.00017,17.59637]
[1777303545361,38.27,76620.48,0.0,0.71859,0.00017,17.59436]
[1777303547117,38.27,76621.93,0.0,0.71884,0.00017,17.58741]
[1777303547317,38.27,76621.93,0.0,0.71884,0.00017,17.58741]
[1777303547374,38.27,76629.92,0.0,0.72018,0.00017,17.54852]
[1777303547765,38.27,76629.92,0.0,0.72018,0.00017,17.54852]
[1777303548382,38.28,76640.14,0.0,0.72184,0.00017,17.49997]
[1777303549400,38.29,76647.26,0.0,0.72301,0.00017,17.46587]
[1777303550399,38.29,76642.22,0.0,0.72215,0.00017,17.49092]
[1777303551414,38.29,76631.71,0.0,0.72038,0.00017,17.54278]
[1777303552420,38.3,76621.52,0.0,0.71865,0.00017,17.59297]
[1777303555441,38.31,76607.03,0.0,0.71611,0.00017,17.66579]
[1777303556448,38.31,76599.85,0.0,0.71489,0.00017,17.70039]
[1777303556772,38.31,76599.85,0.0,0.71489,0.00017,17.70039]
[1777303556835,38.31,76599.85,0.0,0.71489,0.00017,17.70039]
[1777303557455,38.31,76601.24,0.0,0.71512,0.00017,17.69373]
[1777303558059,38.31,76601.24,0.0,0.71512,0.00017,17.69373]
[1777303558462,38.31,76616.21,0.0,0.71766,0.00017,17.62149]
[1777303559469,38.32,76622.51,0.0,0.71872,0.00017,17.59098]
[1777303560476,38.32,76629.35,0.0,0.71987,0.00017,17.55775]
[1777303561483,38.32,76632.57,0.0,0.72041,0.00017,17.54216]
[1777303562491,38.32,76627.25,0.0,0.71951,0.00017,17.56829]
[1777303563497,38.33,76621.76,0.0,0.71851,0.00017,17.59722]
[1777303565521,38.34,76605.81,0.0,0.7158,0.00017,17.67473]
[1777303566528,38.34,76610.6,0.0,0.71659,0.00017,17.65218]
[1777303566700,38.34,76610.6,0.0,0.71659,0.00017,17.65218]
[1777303566882,38.34,76610.6,0.0,0.71659,0.00017,17.65218]
[1777303567091,38.34,76610.6,0.0,0.71659,0.00017,17.65218]
[1777303567535,38.35,76632.29,0.0,0.72021,0.00017,17.54805]
[1777303568542,38.35,76632.6,0.0,0.72026,0.00017,17.5467]
[1777303573598,38.35,76632.29,0.0,0.72018,0.00017,17.54892]
[1777303573807,38.35,76632.29,0.0,0.72018,0.00017,17.54892]
[1777303573854,38.36,76623.33,0.0,0.71867,0.00017,17.59277]
[1777303575077,38.36,76623.33,0.0,0.71867,0.00017,17.59277]
[1777303575414,38.36,76623.33,0.0,0.71867,0.00017,17.59277]
[1777303575485,38.36,76617.4,0.0,0.71766,0.00017,17.62188]
[1777303575592,38.36,76594.44,0.0,0.71376,0.00017,17.7323]
[1777303576948,38.36,76594.44,0.0,0.71376,0.00017,17.7323]
[1777303576953,38.36,76606.61,0.0,0.71583,0.00017,17.67402]
[1777303577610,38.36,76625.62,0.0,0.71901,0.00017,17.58299]
[1777303578617,38.37,76627.59,0.0,0.71934,0.00017,17.57353]
[1777303580072,38.37,76627.59,0.0,0.71934,0.00017,17.57353]
[1777303580594,38.37,76627.16,0.0,0.71926,0.00017,17.57574]
[1777303580796,38.37,76627.16,0.0,0.71926,0.00017,17.57574]
[1777303582140,38.37,76627.07,0.0,0.71924,0.00017,17.5763]
[1777303582301,38.37,76627.07,0.0,0.71924,0.00017,17.5763]
[1777303582393,38.37,76627.07,0.0,0.71924,0.00017,17.5763]
[1777303582498,38.37,76627.07,0.0,0.71924,0.00017,17.5763]
[1777303582487,38.37,76636.68,0.0,0.72086,0.00017,17.52942]
[1777303582795,38.37,76636.68,0.0,0.72086,0.00017,17.52942]
[1777303583028,38.37,76657.06,0.0,0.72427,0.00017,17.42908]
[1777303583996,38.37,76657.06,0.0,0.72427,0.00017,17.42908]
[1777303584094,38.37,76666.05,0.0,0.72576,0.00017,17.3844]
[1777303584662,38.37,76677.96,0.0,0.72774,0.00017,17.3249]
[1777303585669,38.37,76679.65,0.0,0.72802,0.00017,17.31648]
[1777303586748,38.37,76679.65,0.0,0.72802,0.00017,17.31648]
[1777303587346,38.37,76679.65,0.0,0.72802,0.00017,17.31648]
[1777303587686,38.37,76679.0,0.0,0.72791,0.00017,17.31982]
[1777303588133,38.37,76679.0,0.0,0.72791,0.00017,17.31982]
[1777303588175,38.37,76703.45,0.0,0.73194,0.00016,17.19642]
[1777303588739,38.37,76703.45,0.0,0.73194,0.00016,17.19642]
[1777303589044,38.37,76703.45,0.0,0.73194,0.00016,17.19642]
[1777303589171,38.37,76703.45,0.0,0.73194,0.00016,17.19642]
[1777303589466,38.37,76703.45,0.0,0.73194,0.00016,17.19642]
[1777303589509,38.37,76699.35,0.0,0.73126,0.00016,17.21753]
[1777303589616,38.37,76699.35,0.0,0.73126,0.00016,17.21753]
[1777303590470,38.37,76699.35,0.0,0.73126,0.00016,17.21753]
[1777303590520,38.37,76699.35,0.0,0.73126,0.00016,17.21753]
[1777303590516,38.37,76713.18,0.0,0.73353,0.00016,17.14707]
[1777303591509,38.37,76713.18,0.0,0.73353,0.00016,17.14707]
[1777303591520,38.37,76711.79,0.0,0.73334,0.00016,17.1495]
[1777303591711,38.37,76698.24,0.0,0.7311,0.00016,17.21865]
[1777303592718,38.37,76697.69,0.0,0.73101,0.00016,17.22158]
[1777303594732,38.38,76700.11,0.0,0.7314,0.00016,17.20956]
[1777303597065,38.38,76701.54,0.0,0.73163,0.00016,17.20245]
[1777303597075,38.38,76699.29,0.0,0.73126,0.00016,17.21403]
[1777303597776,38.38,76699.29,0.0,0.73126,0.00016,17.21403]
[1777303597859,38.38,76692.71,0.0,0.73017,0.00017,17.24752]
[1777303599775,38.38,76690.54,0.0,0.7298,0.00017,17.25875]
[1777303600913,38.38,76690.54,0.0,0.7298,0.00017,17.25875]
[1777303600995,38.38,76699.54,0.0,0.73128,0.00016,17.21333]
[1777303601790,38.38,76707.97,0.0,0.73266,0.00016,17.17061]
[1777303602798,38.38,76714.21,0.0,0.73368,0.00016,17.13889]
[1777303603804,38.38,76709.35,0.0,0.73288,0.00016,17.16388]
[1777303604849,38.38,76709.35,0.0,0.73288,0.00016,17.16388]
[1777303607506,38.39,76709.93,0.0,0.73296,0.00016,17.16121]
[1777303606824,38.39,76717.51,0.0,0.7342,0.00016,17.12261]
[1777303607833,38.39,76723.81,0.0,0.73523,0.00016,17.09048]
[1777303608840,38.39,76731.0,0.0,0.73639,0.00016,17.05362]
[1777303609847,38.39,76743.77,0.0,0.73847,0.00016,16.98774]
[1777303610879,38.39,76745.77,0.0,0.73878,0.00016,16.97759]
[1777303611872,38.39,76741.83,0.0,0.73814,0.00016,16.99828]
[1777303612787,38.39,76741.83,0.0,0.73814,0.00016,16.99828]
[1777303612879,38.39,76739.91,0.0,0.73782,0.00016,17.00845]
[1777303614333,38.39,76739.91,0.0,0.73782,0.00016,17.00845]
[1777303614434,38.39,76739.91,0.0,0.73782,0.00016,17.00845]
[1777303614455,38.4,76741.25,0.0,0.73803,0.00016,17.00171]
[1777303614915,38.4,76741.25,0.0,0.73803,0.00016,17.00171]
[1777303615117,38.4,76741.25,0.0,0.73803,0.00016,17.00171]
[1777303615120,38.4,76749.74,0.0,0.7394,0.00016,16.95771]
[1777303615900,38.4,76743.73,0.0,0.73842,0.00016,16.98914]
[1777303617118,38.4,76743.73,0.0,0.73842,0.00016,16.98914]
[1777303617147,38.4,76743.73,0.0,0.73842,0.00016,16.98914]
[1777303617264,38.4,76743.73,0.0,0.73842,0.00016,16.98914]
[1777303617320,38.4,76738.23,0.0,0.73752,0.00016,17.01781]
[1777303618086,38.4,76738.23,0.0,0.73752,0.00016,17.01781]
[1777303618092,38.4,76738.23,0.0,0.73752,0.00016,17.01781]
[1777303618129,38.4,76745.3,0.0,0.73867,0.00016,16.98124]
[1777303621943,38.4,76752.92,0.0,0.73989,0.00016,16.94195]
[1777303622950,38.4,76748.53,0.0,0.73918,0.00016,16.96481]
[1777303623957,38.4,76744.27,0.0,0.73849,0.00016,16.98701]
[1777303624965,38.4,76737.43,0.0,0.73738,0.00016,17.02249]
[1777303626979,38.4,76746.67,0.0,0.73888,0.00016,16.97466]
[1777303627993,38.4,76746.67,0.0,0.73888,0.00016,16.97466]
[1777303628097,38.4,76759.01,0.0,0.74087,0.00016,16.91041]
[1777303628994,38.4,76764.66,0.0,0.74178,0.00016,16.88094]
[1777303630001,38.4,76770.04,0.0,0.74264,0.00016,16.85285]
[1777303634032,38.41,76775.92,0.0,0.74358,0.00016,16.82229]
[1777303635039,38.41,76784.3,0.0,0.74492,0.00016,16.77801]
[1777303637053,38.41,76777.11,0.0,0.74376,0.00016,16.81615]
[1777303638326,38.41,76774.54,0.0,0.74335,0.00016,16.82973]
[1777303641660,38.41,76776.1,0.0,0.7436,0.00016,16.82158]
[1777303642088,38.41,76755.87,0.0,0.74034,0.00016,16.92774]
[1777303643096,38.41,76749.84,0.0,0.73936,0.00016,16.95922]
[1777303647124,38.41,76757.38,0.0,0.74057,0.00016,16.92007]
[1777303648134,38.41,76761.55,0.0,0.74124,0.00016,16.89836]
[1777303650147,38.41,76758.67,0.0,0.74077,0.00016,16.91364]
[1777303652162,38.41,76752.54,0.0,0.73982,0.00016,16.94093]
[1777303657197,38.41,76753.05,0.0,0.73989,0.00016,16.9386]
[1777303659211,38.42,76755.73,0.0,0.74032,0.00016,16.92492]
[1777303662234,38.42,76752.71,0.0,0.73981,0.00016,16.94113]
[1777303663241,38.42,76747.5,0.0,0.73896,0.00016,16.96842]
[1777303664248,38.42,76734.7,0.0,0.73688,0.00016,17.03486]
[1777303665255,38.42,76732.68,0.0,0.73655,0.00016,17.04536]
[1777303667269,38.42,76737.18,0.0,0.73728,0.00016,17.02235]
[1777303671297,38.42,76732.87,0.0,0.73656,0.00016,17.045]
[1777303672304,38.42,76730.69,0.0,0.7362,0.00016,17.05639]
[1777303672802,38.42,76730.69,0.0,0.7362,0.00016,17.05639]
[1777303676334,38.43,76727.92,0.0,0.73573,0.00016,17.07121]
[1777303678984,38.43,76728.1,0.0,0.73575,0.00016,17.07061]
[1777303679199,38.43,76728.1,0.0,0.73575,0.00016,17.07061]
[1777303679355,38.43,76715.6,0.0,0.7337,0.00016,17.13487]
[1777303680034,38.43,76715.6,0.0,0.7337,0.00016,17.13487]
[1777303680362,38.44,76702.92,0.0,0.73157,0.00016,17.20132]
[1777303681370,38.44,76702.5,0.0,0.73149,0.00016,17.20365]
[1777303682376,38.45,76706.84,0.0,0.7322,0.00016,17.18181]
[1777303683383,38.45,76709.45,0.0,0.73262,0.00016,17.16875]
[1777303684390,38.45,76705.52,0.0,0.73197,0.00016,17.18897]
[1777303685397,38.45,76701.78,0.0,0.73135,0.00016,17.20816]
[1777303686404,38.45,76699.53,0.0,0.73097,0.00016,17.21977]
[1777303689426,38.46,76708.7,0.0,0.73241,0.00016,17.17545]
[1777303690432,38.47,76720.77,0.0,0.73434,0.00016,17.11537]
[1777303691440,38.47,76715.98,0.0,0.73355,0.00016,17.14003]
[1777303691769,38.47,76715.98,0.0,0.73355,0.00016,17.14003]
[1777303692553,38.47,76715.98,0.0,0.73355,0.00016,17.14003]
[1777303697729,38.51,76715.59,0.0,0.73329,0.00016,17.1483]
[1777303698577,38.51,76715.59,0.0,0.73329,0.00016,17.1483]
[1777303699495,38.52,76720.79,0.0,0.73413,0.00016,17.1223]
[1777303699693,38.52,76720.79,0.0,0.73413,0.00016,17.1223]
[1777303701509,38.52,76729.05,0.0,0.73546,0.00016,17.0805]
[1777303702516,38.52,76731.99,0.0,0.73593,0.00016,17.06568]
[1777303703523,38.54,76726.11,0.0,0.73488,0.00016,17.09866]
[1777303704530,38.55,76731.21,0.0,0.73562,0.00016,17.07552]
[1777303705537,38.56,76735.71,0.0,0.73635,0.00016,17.05264]
[1777303706544,38.57,76740.67,0.0,0.73709,0.00016,17.02943]
[1777303707551,38.58,76744.75,0.0,0.73767,0.00016,17.01091]
[1777303710571,38.63,76742.68,0.0,0.73711,0.00016,17.0289]
[1777303712586,38.65,76746.71,0.0,0.73767,0.00016,17.008]
[1777303713593,38.68,76748.84,0.0,0.73789,0.00016,17.00093]
[1777303715607,38.7,76752.96,0.0,0.73843,0.00016,16.98395]
[1777303716230,38.7,76752.96,0.0,0.73843,0.00016,16.98395]
[1777303716579,38.7,76752.96,0.0,0.73843,0.00016,16.98395]
[1777303716660,38.7,76752.96,0.0,0.73843,0.00016,16.98395]
[1777303717181,38.71,76751.37,0.0,0.73811,0.00016,16.99435]
[1777303717665,38.71,76751.37,0.0,0.73811,0.00016,16.99435]
[1777303718628,38.73,76755.43,0.0,0.73869,0.00016,16.97572]
[1777303720642,38.73,76771.79,0.0,0.74131,0.00016,16.89153]
[1777303720798,38.73,76771.79,0.0,0.74131,0.00016,16.89153]
[1777303721649,38.73,76772.57,0.0,0.74143,0.00016,16.88764]
[1777303725677,38.73,76776.22,0.0,0.74199,0.00016,16.86931]
[1777303730712,38.74,76776.79,0.0,0.74206,0.00016,16.86729]
[1777303731036,38.74,76776.79,0.0,0.74206,0.00016,16.86729]
[1777303731719,38.74,76780.27,0.0,0.74261,0.00016,16.84934]
[1777303732733,38.74,76782.61,0.0,0.74298,0.00016,16.83731]
[1777303735747,38.74,76780.18,0.0,0.74258,0.00016,16.85038]
[1777303736754,38.74,76777.39,0.0,0.74213,0.00016,16.86497]
[1777303738665,38.74,76779.97,0.0,0.74254,0.00016,16.85169]
[1777303740547,38.74,76779.52,0.0,0.74246,0.00016,16.85403]
[1777303740782,38.74,76776.38,0.0,0.74196,0.00016,16.87048]
[1777303741789,38.75,76774.47,0.0,0.74165,0.00016,16.88045]
[1777303742798,38.75,76767.07,0.0,0.74047,0.00016,16.91883]
[1777303747833,38.75,76767.41,0.0,0.74052,0.00016,16.91706]
[1777303749847,38.75,76765.27,0.0,0.74018,0.00016,16.92811]
[1777303750854,38.75,76768.9,0.0,0.74076,0.00016,16.90932]
[1777303751861,38.75,76773.8,0.0,0.74155,0.00016,16.88393]
[1777303752868,38.75,76775.95,0.0,0.74189,0.00016,16.87281]
[1777303755889,38.75,76779.85,0.0,0.74251,0.00016,16.85267]
[1777303759917,38.75,76781.97,0.0,0.74284,0.00016,16.8419]
[1777303761931,38.75,76784.28,0.0,0.7432,0.00016,16.83]
[1777303763945,38.75,76782.0,0.0,0.74283,0.00016,16.84203]
[1777303765538,38.75,76782.0,0.0,0.74283,0.00016,16.84203]
[1777303765959,38.75,76791.93,0.0,0.74441,0.00016,16.79022]
[1777303768526,38.75,76791.32,0.0,0.74431,0.00016,16.79344]
[1777303768622,38.75,76788.87,0.0,0.74392,0.00016,16.80634]
[1777303768980,38.75,76792.47,0.0,0.74449,0.00016,16.78759]
[1777303769987,38.75,76798.03,0.0,0.74537,0.00016,16.75848]
[1777303772074,38.75,76798.57,0.0,0.74546,0.00016,16.7557]
[1777303772402,38.75,76798.57,0.0,0.74546,0.00016,16.7557]
[1777303772923,38.75,76797.71,0.0,0.74536,0.00016,16.75539]
[1777303773528,38.75,76797.71,0.0,0.74536,0.00016,16.75539]
[1777303773554,38.75,76799.71,0.0,0.74568,0.00016,16.74494]
[1777303773811,38.75,76799.71,0.0,0.74568,0.00016,16.74494]
[1777303774015,38.75,76803.46,0.0,0.74627,0.00016,16.7253]
[1777303776029,38.75,76799.28,0.0,0.7456,0.00016,16.74744]
[1777303778049,38.75,76806.3,0.0,0.74671,0.00016,16.71066]
[1777303779057,38.75,76816.38,0.0,0.7483,0.00016,16.6574]
[1777303781071,38.75,76809.98,0.0,0.74729,0.00016,16.6912]
[1777303782078,38.75,76805.65,0.0,0.74661,0.00016,16.71399]
[1777303783085,38.75,76801.32,0.0,0.74592,0.00016,16.73677]
[1777303784092,38.75,76804.71,0.0,0.74646,0.00016,16.71893]
[1777303785099,38.75,76806.77,0.0,0.74679,0.00016,16.70809]
[1777303786106,38.75,76812.37,0.0,0.74767,0.00016,16.67851]
[1777303787112,38.75,76814.3,0.0,0.74798,0.00016,16.6683]
[1777303788120,38.75,76817.35,0.0,0.74846,0.00016,16.65222]
[1777303789789,38.75,76817.35,0.0,0.74846,0.00016,16.65222]
[1777303790177,38.75,76818.93,0.0,0.7487,0.00016,16.64387]
[1777303790793,38.75,76818.93,0.0,0.7487,0.00016,16.64387]
[1777303790276,38.75,76834.42,0.0,0.75114,0.00016,16.56159]
[1777303791147,38.76,76829.35,0.0,0.75033,0.00016,16.58897]
[1777303792154,38.76,76822.54,0.0,0.74926,0.00016,16.62515]
[1777303793761,38.76,76822.54,0.0,0.74926,0.00016,16.62515]
[1777303793161,38.76,76825.92,0.0,0.74979,0.00016,16.60718]
[1777303794168,38.75,76831.8,0.0,0.75072,0.00016,16.57587]
[1777303796182,38.76,76837.59,0.0,0.75162,0.00016,16.54507]
[1777303797189,38.76,76841.31,0.0,0.7522,0.00016,16.52526]
[1777303798196,38.76,76844.86,0.0,0.75275,0.00016,16.50635]
[1777303799349,38.76,76844.86,0.0,0.75275,0.00016,16.50635]
[1777303800456,38.76,76846.0,0.0,0.75293,0.00016,16.50035]
[1777303800778,38.76,76846.0,0.0,0.75293,0.00016,16.50035]
[1777303800793,38.76,76846.0,0.0,0.75293,0.00016,16.50035]
[1777303800470,38.76,76848.25,0.0,0.75328,0.00016,16.48823]
[1777303801022,38.76,76848.25,0.0,0.75328,0.00016,16.48823]
[1777303801217,38.76,76855.28,0.0,0.75438,0.00016,16.45041]
[1777303802498,38.76,76855.28,0.0,0.75438,0.00016,16.45041]
[1777303802916,38.76,76856.43,0.0,0.75456,0.00016,16.44419]
[1777303803231,38.76,76858.83,0.0,0.75493,0.00016,16.43125]
[1777303804238,38.76,76853.92,0.0,0.75417,0.00016,16.45765]
[1777303805390,38.76,76853.92,0.0,0.75417,0.00016,16.45765]
[1777303805467,38.76,76851.58,0.0,0.7538,0.00016,16.47018]
[1777303806253,38.76,76848.31,0.0,0.75329,0.00016,16.48772]
[1777303807532,38.76,76848.31,0.0,0.75329,0.00016,16.48772]
[1777303807633,38.76,76840.42,0.0,0.75206,0.00016,16.53001]
[1777303807915,38.76,76840.42,0.0,0.75206,0.00016,16.53001]
[1777303808400,38.76,76840.42,0.0,0.75206,0.00016,16.53001]
[1777303808431,38.76,76847.48,0.0,0.75317,0.00016,16.49215]
[1777303809377,38.76,76847.48,0.0,0.75317,0.00016,16.49215]
[1777303809478,38.75,76850.84,0.0,0.75369,0.00016,16.47409]
[1777303809987,38.75,76850.84,0.0,0.75369,0.00016,16.47409]
[1777303810474,38.75,76850.84,0.0,0.75369,0.00016,16.47409]
[1777303810995,38.75,76851.89,0.0,0.75385,0.00016,16.46841]
[1777303811395,38.75,76851.89,0.0,0.75385,0.00016,16.46841]
[1777303811496,38.75,76853.9,0.0,0.75417,0.00016,16.45762]
[1777303812299,38.75,76850.37,0.0,0.75362,0.00016,16.47657]
[1777303813306,38.75,76841.97,0.0,0.75231,0.00016,16.52154]
[1777303814314,38.75,76840.01,0.0,0.75201,0.00016,16.53194]
[1777303815320,38.75,76832.51,0.0,0.75083,0.00016,16.57196]
[1777303818341,38.75,76830.53,0.0,0.75056,0.00016,16.58111]
[1777303819348,38.74,76828.28,0.0,0.75022,0.00016,16.5926]
[1777303821362,38.74,76837.24,0.0,0.75163,0.00016,16.54473]
[1777303823472,38.74,76839.55,0.0,0.75199,0.00016,16.53236]
[1777303829418,38.74,76840.44,0.0,0.75213,0.00016,16.52765]
[1777303830697,38.74,76840.44,0.0,0.75213,0.00016,16.52765]
[1777303830713,38.74,76845.03,0.0,0.75285,0.00016,16.503]
[1777303831593,38.74,76845.03,0.0,0.75285,0.00016,16.503]
[1777303831661,38.74,76853.75,0.0,0.75425,0.00016,16.45123]
[1777303832256,38.74,76853.75,0.0,0.75425,0.00016,16.45123]
[1777303833281,38.74,76855.03,0.0,0.75445,0.00016,16.44433]
[1777303833612,38.74,76855.03,0.0,0.75445,0.00016,16.44433]
[1777303833671,38.74,76855.03,0.0,0.75445,0.00016,16.44433]
[1777303833773,38.74,76856.9,0.0,0.75474,0.00016,16.43427]
[1777303834021,38.74,76856.9,0.0,0.75474,0.00016,16.43427]
[1777303836470,38.74,76860.84,0.0,0.75535,0.00016,16.41307]
[1777303838484,38.74,76863.89,0.0,0.75582,0.00016,16.39669]
[1777303839491,38.74,76866.3,0.0,0.75619,0.00015,16.38372]
[1777303840903,38.74,76866.51,0.0,0.75622,0.00015,16.38265]
[1777303841504,38.74,76869.86,0.0,0.75674,0.00015,16.3646]
[1777303842223,38.74,76869.86,0.0,0.75674,0.00015,16.3646]
[1777303842730,38.74,76869.86,0.0,0.75674,0.00015,16.3646]
[1777303844525,38.74,76876.03,0.0,0.7577,0.00015,16.33092]
[1777303847547,38.74,76877.98,0.0,0.75801,0.00015,16.32002]
[1777303850341,38.74,76879.35,0.0,0.75822,0.00015,16.31258]
[1777303850425,38.74,76879.35,0.0,0.75822,0.00015,16.31258]
[1777303850568,38.74,76888.41,0.0,0.75962,0.00015,16.26328]
[1777303851300,38.74,76888.41,0.0,0.75962,0.00015,16.26328]
[1777303851646,38.74,76888.41,0.0,0.75962,0.00015,16.26328]
[1777303851735,38.74,76892.52,0.0,0.76025,0.00015,16.2409]
[1777303855604,38.75,76887.33,0.0,0.75941,0.00015,16.27071]
[1777303856612,38.75,76885.38,0.0,0.75909,0.00015,16.28196]
[1777303857096,38.75,76885.38,0.0,0.75909,0.00015,16.28196]
[1777303857610,38.75,76885.38,0.0,0.75909,0.00015,16.28196]
[1777303857618,38.75,76890.17,0.0,0.75983,0.00015,16.25589]
[1777303858625,38.75,76892.3,0.0,0.76015,0.00015,16.24431]
[1777303860639,38.75,76896.83,0.0,0.76084,0.00015,16.2197]
[1777303862654,38.76,76901.86,0.0,0.76159,0.00015,16.19319]
[1777303863069,38.76,76901.86,0.0,0.76159,0.00015,16.19319]
[1777303863639,38.76,76901.86,0.0,0.76159,0.00015,16.19319]
[1777303863661,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303863967,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303864030,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303864192,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303864588,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303864773,38.76,76905.09,0.0,0.76208,0.00015,16.17559]
[1777303864668,38.76,76907.38,0.0,0.76243,0.00015,16.16307]
[1777303865024,38.76,76907.38,0.0,0.76243,0.00015,16.16307]
[1777303865675,38.76,76911.3,0.0,0.76302,0.00015,16.14155]
[1777303867689,38.76,76913.57,0.0,0.76337,0.00015,16.12896]
[1777303869702,38.76,76919.48,0.0,0.76427,0.00015,16.09636]
[1777303870044,38.76,76919.48,0.0,0.76427,0.00015,16.09636]
[1777303870069,38.76,76919.48,0.0,0.76427,0.00015,16.09636]
[1777303870710,38.76,76925.16,0.0,0.76514,0.00015,16.06501]
[1777303872727,38.76,76924.79,0.0,0.76508,0.00015,16.06698]
[1777303873733,38.76,76921.77,0.0,0.76462,0.00015,16.08363]
[1777303874740,38.76,76925.14,0.0,0.76513,0.00015,16.06503]
[1777303879350,38.76,76923.73,0.0,0.76492,0.00015,16.07278]
[1777303879775,38.76,76917.64,0.0,0.764,0.00015,16.10634]
[1777303880783,38.76,76921.33,0.0,0.76456,0.00015,16.08607]
[1777303882672,38.76,76922.6,0.0,0.76475,0.00015,16.0791]
[1777303883823,38.76,76932.77,0.0,0.76628,0.00015,16.02302]
[1777303884836,38.76,76942.56,0.0,0.76776,0.00015,15.96871]
[1777303885838,38.76,76946.94,0.0,0.76841,0.00015,15.94491]
[1777303886845,38.76,76943.21,0.0,0.76784,0.00015,15.96576]
[1777303886955,38.76,76943.21,0.0,0.76784,0.00015,15.96576]
[1777303887403,38.76,76943.21,0.0,0.76784,0.00015,15.96576]
[1777303887852,38.76,76952.47,0.0,0.76923,0.00015,15.91434]
[1777303888587,38.76,76952.47,0.0,0.76923,0.00015,15.91434]
[1777303888866,38.76,76960.52,0.0,0.77044,0.00015,15.86943]
[1777303889871,38.76,76969.75,0.0,0.77182,0.00015,15.81773]
[1777303890218,38.76,76969.75,0.0,0.77182,0.00015,15.81773]
[1777303890274,38.76,76969.75,0.0,0.77182,0.00015,15.81773]
[1777303890401,38.76,76969.75,0.0,0.77182,0.00015,15.81773]
[1777303890878,38.76,76969.97,0.0,0.77186,0.00015,15.81601]
[1777303891885,38.75,76975.82,0.0,0.77281,0.00015,15.7769]
[1777303892892,38.75,76977.52,0.0,0.77308,0.00015,15.76663]
[1777303894906,38.75,76979.5,0.0,0.77337,0.00015,15.75571]
[1777303896920,38.75,76977.72,0.0,0.77314,0.00015,15.76459]
[1777303898452,38.75,76977.72,0.0,0.77314,0.00015,15.76459]
[1777303898697,38.75,76977.72,0.0,0.77314,0.00015,15.76459]
[1777303898709,38.75,76977.71,0.0,0.77313,0.00015,15.76476]
[1777303899297,38.75,76977.71,0.0,0.77313,0.00015,15.76476]
[1777303899421,38.75,76977.71,0.0,0.77313,0.00015,15.76476]
[1777303899772,38.75,76977.71,0.0,0.77313,0.00015,15.76476]
[1777303899872,38.74,76988.93,0.0,0.77482,0.00015,15.7007]
[1777303899941,38.74,77007.97,0.0,0.77763,0.00015,15.59297]
[1777303900948,38.74,77017.17,0.0,0.77897,0.00015,15.54074]
[1777303903816,38.74,77016.94,0.0,0.77894,0.00015,15.54203]
[1777303903826,38.74,77019.5,0.0,0.77932,0.00015,15.52744]
[1777303903969,38.74,77010.88,0.0,0.77805,0.00015,15.57643]
[1777303904977,38.74,77004.13,0.0,0.77706,0.00015,15.61478]
[1777303905983,38.74,77008.06,0.0,0.77764,0.00015,15.59246]
[1777303906990,38.74,77020.89,0.0,0.77952,0.00015,15.51941]
[1777303907998,38.74,77022.12,0.0,0.77971,0.00015,15.51214]
[1777303909005,38.74,77017.65,0.0,0.77905,0.00015,15.53758]
[1777303910012,38.74,77013.91,0.0,0.77852,0.00015,15.55833]
[1777303911019,38.74,77021.54,0.0,0.77964,0.00015,15.51483]
[1777303912026,38.74,77024.03,0.0,0.78,0.00015,15.50062]
[1777303914040,38.74,77025.94,0.0,0.78028,0.00015,15.4897]
[1777303917535,38.74,77026.02,0.0,0.78029,0.00015,15.48924]
[1777303918068,38.74,77029.37,0.0,0.78078,0.00015,15.4701]
[1777303920353,38.74,77028.69,0.0,0.78068,0.00015,15.47399]
[1777303920422,38.74,77030.05,0.0,0.78088,0.00015,15.46623]
[1777303921089,38.74,77039.4,0.0,0.78224,0.00015,15.41278]
[1777303922096,38.74,77034.95,0.0,0.78158,0.00015,15.43896]
[1777303923103,38.74,77044.74,0.0,0.783,0.00014,15.38294]
[1777303924698,38.74,77044.74,0.0,0.783,0.00014,15.38294]
[1777303924781,38.75,77043.56,0.0,0.7828,0.00014,15.39064]
[1777303925117,38.75,77020.72,0.0,0.77947,0.00015,15.52125]
[1777303926124,38.75,77025.13,0.0,0.78012,0.00015,15.49612]
[1777303928235,38.75,77024.01,0.0,0.77996,0.00015,15.50252]
[1777303929145,38.75,77014.51,0.0,0.77856,0.00015,15.55677]
[1777303931159,38.75,77002.9,0.0,0.77683,0.00015,15.62376]
[1777303932167,38.75,76997.6,0.0,0.77604,0.00015,15.6539]
[1777303933174,38.75,77000.65,0.0,0.77649,0.00015,15.63665]
[1777303934181,38.75,76998.57,0.0,0.77619,0.00015,15.64845]
[1777303935556,38.75,76998.57,0.0,0.77619,0.00015,15.64845]
[1777303935613,38.75,76991.94,0.0,0.7752,0.00015,15.68603]
[1777303936195,38.75,76986.91,0.0,0.77446,0.00015,15.71451]
[1777303937202,38.75,76984.97,0.0,0.77417,0.00015,15.72558]
[1777303938914,38.75,76984.97,0.0,0.77417,0.00015,15.72558]
[1777303938208,38.75,76979.82,0.0,0.7734,0.00015,15.75469]
[1777303938962,38.75,76979.82,0.0,0.7734,0.00015,15.75469]
[1777303939776,38.75,76979.82,0.0,0.7734,0.00015,15.75469]
[1777303939800,38.76,76971.99,0.0,0.77223,0.00015,15.79877]
[1777303940223,38.76,76969.63,0.0,0.77188,0.00015,15.81207]
[1777303942237,38.76,76977.83,0.0,0.7731,0.00015,15.76617]
[1777303943244,38.76,76975.74,0.0,0.77278,0.00015,15.77802]
[1777303944251,38.76,76972.24,0.0,0.77226,0.00015,15.79777]
[1777303947272,38.76,76969.45,0.0,0.77184,0.00015,15.81365]
[1777303950293,38.76,76974.38,0.0,0.77257,0.00015,15.78622]
[1777303951300,38.76,76970.65,0.0,0.77205,0.00015,15.80225]
[1777303952307,38.76,76966.72,0.0,0.77146,0.00015,15.82435]
[1777303954321,38.76,76964.0,0.0,0.77105,0.00015,15.83991]
[1777303956335,38.76,76966.29,0.0,0.77138,0.00015,15.82739]
[1777303957342,38.76,76969.73,0.0,0.77189,0.00015,15.80829]
[1777303959356,38.77,76967.9,0.0,0.77161,0.00015,15.81892]
[1777303963384,38.77,76964.34,0.0,0.77106,0.00015,15.83956]
[1777303965398,38.77,76966.41,0.0,0.77136,0.00015,15.82831]
[1777303966405,38.77,76963.06,0.0,0.77086,0.00015,15.84722]
[1777303967412,38.77,76960.15,0.0,0.77042,0.00015,15.86363]
[1777303972447,38.77,76961.91,0.0,0.77066,0.00015,15.8545]
[1777303977482,38.78,76961.79,0.0,0.77063,0.00015,15.8559]
[1777303978489,38.78,76964.49,0.0,0.77102,0.00015,15.84097]
[1777303979499,38.78,76960.69,0.0,0.77045,0.00015,15.86237]
[1777303980505,38.78,76958.56,0.0,0.77013,0.00015,15.87441]
[1777303982362,38.78,76957.42,0.0,0.76996,0.00015,15.88091]
[1777303983526,38.78,76940.93,0.0,0.76747,0.00015,15.9729]
[1777303984492,38.78,76940.93,0.0,0.76747,0.00015,15.9729]
[1777303984555,38.78,76940.93,0.0,0.76747,0.00015,15.9729]
[1777303984650,38.78,76945.79,0.0,0.7682,0.00015,15.94613]
[1777303985540,38.78,76953.11,0.0,0.76929,0.00015,15.90556]
[1777303986008,38.78,76953.11,0.0,0.76929,0.00015,15.90556]
[1777303986111,38.78,76953.11,0.0,0.76929,0.00015,15.90556]
[1777303986511,38.78,76953.11,0.0,0.76929,0.00015,15.90556]
[1777303986547,38.78,76956.28,0.0,0.76976,0.00015,15.88809]
[1777303987554,38.79,76959.37,0.0,0.77022,0.00015,15.87108]
[1777303988561,38.79,76957.32,0.0,0.76991,0.00015,15.88275]
[1777303991582,38.79,76954.15,0.0,0.76942,0.00015,15.90108]
[1777303993108,38.79,76955.24,0.0,0.76957,0.00015,15.8952]
[1777303993596,38.79,76962.75,0.0,0.77069,0.00015,15.85351]
[1777303995903,38.79,76963.22,0.0,0.77076,0.00015,15.85114]
[1777303995990,38.79,76969.28,0.0,0.77165,0.00015,15.81759]
[1777303996884,38.79,76969.28,0.0,0.77165,0.00015,15.81759]
[1777303996985,38.8,76981.18,0.0,0.77342,0.00015,15.75102]
[1777303997364,38.8,76981.18,0.0,0.77342,0.00015,15.75102]
[1777303997625,38.8,76977.25,0.0,0.77283,0.00015,15.77309]
[1777303998631,38.8,76979.2,0.0,0.77312,0.00015,15.76228]
[1777304000579,38.8,76978.95,0.0,0.77308,0.00015,15.76383]
[1777304000646,38.8,76968.74,0.0,0.77156,0.00015,15.82119]
[1777304001188,38.8,76968.74,0.0,0.77156,0.00015,15.82119]
[1777304001653,38.8,76959.82,0.0,0.77022,0.00015,15.87123]
[1777304002660,38.8,76955.86,0.0,0.76962,0.00015,15.89345]
[1777304005000,38.8,76952.58,0.0,0.76912,0.00015,15.91212]
[1777304005681,38.8,76949.07,0.0,0.76859,0.00015,15.93164]
[1777304006687,38.8,76955.34,0.0,0.76953,0.00015,15.8969]
[1777304007695,38.8,76964.46,0.0,0.77089,0.00015,15.84622]
[1777304008702,38.8,76968.92,0.0,0.77155,0.00015,15.82132]
[1777304009709,38.8,76958.65,0.0,0.77002,0.00015,15.87875]
[1777304010716,38.8,76954.3,0.0,0.76936,0.00015,15.90318]
[1777304015752,38.81,76955.77,0.0,0.7696,0.00015,15.89088]
[1777304017766,38.81,76953.96,0.0,0.76932,0.00015,15.90131]
[1777304018773,38.81,76950.01,0.0,0.76873,0.00015,15.92344]
[1777304019779,38.81,76945.42,0.0,0.76803,0.00015,15.9491]
[1777304022801,38.81,76941.66,0.0,0.76746,0.00015,15.9703]
[1777304024815,38.81,76935.99,0.0,0.7666,0.00015,16.00189]
[1777304025823,38.81,76932.49,0.0,0.76607,0.00015,16.02132]
[1777304028844,38.82,76929.1,0.0,0.76554,0.00015,16.04051]
[1777304029851,38.82,76925.42,0.0,0.76498,0.00015,16.06103]
[1777304030858,38.82,76914.63,0.0,0.76334,0.00015,16.12058]
[1777304031817,38.82,76914.63,0.0,0.76334,0.00015,16.12058]
[1777304031947,38.82,76914.63,0.0,0.76334,0.00015,16.12058]
[1777304032024,38.82,76914.63,0.0,0.76334,0.00015,16.12058]
[1777304031865,38.82,76911.35,0.0,0.76283,0.00015,16.13877]
[1777304032273,38.82,76911.35,0.0,0.76283,0.00015,16.13877]
[1777304032872,38.82,76912.16,0.0,0.76295,0.00015,16.13445]
[1777304033823,38.82,76912.16,0.0,0.76295,0.00015,16.13445]
[1777304033928,38.82,76912.16,0.0,0.76295,0.00015,16.13445]
[1777304034034,38.82,76910.78,0.0,0.76274,0.00015,16.14222]
[1777304034886,38.82,76912.96,0.0,0.76307,0.00015,16.13026]
[1777304039921,38.82,76911.21,0.0,0.76279,0.00015,16.14033]
[1777304041066,38.82,76911.21,0.0,0.76279,0.00015,16.14033]
[1777304040930,38.82,76923.98,0.0,0.76473,0.00015,16.07025]
[1777304041217,38.82,76923.98,0.0,0.76473,0.00015,16.07025]
[1777304041777,38.82,76923.98,0.0,0.76473,0.00015,16.07025]
[1777304041937,38.82,76936.79,0.0,0.76666,0.00015,15.99963]
[1777304042944,38.82,76934.54,0.0,0.76632,0.00015,16.01223]
[1777304043951,38.83,76939.62,0.0,0.76708,0.00015,15.98427]
[1777304044290,38.83,76939.62,0.0,0.76708,0.00015,15.98427]
[1777304044364,38.83,76939.62,0.0,0.76708,0.00015,15.98427]
[1777304044520,38.83,76939.62,0.0,0.76708,0.00015,15.98427]
[1777304044958,38.83,76938.06,0.0,0.76684,0.00015,15.99305]
[1777304046971,38.83,76934.29,0.0,0.76627,0.00015,16.01402]
[1777304048986,38.83,76929.82,0.0,0.76559,0.00015,16.03903]
[1777304051000,38.83,76926.36,0.0,0.76506,0.00015,16.05828]
[1777304052009,38.83,76931.01,0.0,0.76576,0.00015,16.03271]
[1777304054022,38.83,76934.13,0.0,0.76622,0.00015,16.01571]
[1777304055029,38.83,76938.57,0.0,0.76689,0.00015,15.9913]
[1777304056035,38.83,76940.67,0.0,0.7672,0.00015,15.97984]
[1777304059388,38.83,76941.34,0.0,0.7673,0.00015,15.97638]
[1777304059494,38.83,76941.34,0.0,0.7673,0.00015,15.97638]
[1777304059742,38.83,76941.34,0.0,0.7673,0.00015,15.97638]
[1777304060064,38.83,76947.52,0.0,0.76823,0.00015,15.9421]
[1777304060910,38.83,76947.52,0.0,0.76823,0.00015,15.9421]
[1777304060926,38.83,76947.52,0.0,0.76823,0.00015,15.9421]
[1777304061012,38.83,76947.52,0.0,0.76823,0.00015,15.9421]
[1777304061078,38.83,76959.58,0.0,0.77003,0.00015,15.87505]
[1777304061830,38.83,76959.58,0.0,0.77003,0.00015,15.87505]
[1777304062085,38.83,76980.35,0.0,0.77313,0.00015,15.75895]
[1777304063515,38.83,76980.35,0.0,0.77313,0.00015,15.75895]
[1777304063517,38.83,76974.34,0.0,0.77224,0.00015,15.7926]
[1777304064099,38.83,76971.09,0.0,0.77175,0.00015,15.81087]
[1777304065106,38.83,76974.21,0.0,0.77221,0.00015,15.79352]
[1777304067853,38.83,76977.76,0.0,0.77273,0.00015,15.77382]
[1777304072154,38.84,76974.61,0.0,0.7723,0.00015,15.78681]
[1777304074575,38.84,76973.81,0.0,0.77218,0.00015,15.79138]
[1777304075088,38.84,76973.81,0.0,0.77218,0.00015,15.79138]
[1777304074686,38.84,76975.62,0.0,0.77245,0.00015,15.78133]
[1777304075252,38.84,76975.62,0.0,0.77245,0.00015,15.78133]
[1777304075468,38.84,76975.62,0.0,0.77245,0.00015,15.78133]
[1777304075630,38.84,76975.62,0.0,0.77245,0.00015,15.78133]
[1777304075639,38.84,77013.99,0.0,0.77811,0.00015,15.56512]
[1777304076184,38.84,77023.67,0.0,0.77952,0.00015,15.51032]
[1777304078295,38.84,77024.74,0.0,0.77968,0.00015,15.50429]
[1777304078391,38.84,77024.74,0.0,0.77968,0.00015,15.50429]
[1777304078444,38.84,77023.63,0.0,0.77951,0.00015,15.51065]
[1777304079205,38.84,77020.27,0.0,0.77902,0.00015,15.52977]
[1777304081106,38.84,77020.27,0.0,0.77902,0.00015,15.52977]
[1777304080213,38.84,77018.14,0.0,0.77871,0.00015,15.54189]
[1777304082678,38.84,77019.58,0.0,0.77892,0.00015,15.53373]
[1777304082733,38.84,77024.18,0.0,0.77959,0.00015,15.50764]
[1777304083219,38.84,77024.18,0.0,0.77959,0.00015,15.50764]
[1777304083234,38.84,77033.12,0.0,0.78089,0.00015,15.45684]
[1777304085248,38.84,77045.07,0.0,0.78262,0.00014,15.38878]
[1777304086528,38.84,77045.07,0.0,0.78262,0.00014,15.38878]
[1777304086622,38.84,77045.4,0.0,0.78267,0.00014,15.38697]
[1777304088138,38.84,77045.73,0.0,0.78272,0.00014,15.38509]
[1777304088833,38.84,77045.73,0.0,0.78272,0.00014,15.38509]
[1777304088932,38.84,77048.27,0.0,0.78308,0.00014,15.37059]
[1777304089277,38.84,77055.61,0.0,0.78414,0.00014,15.32859]
[1777304090283,38.84,77053.82,0.0,0.78388,0.00014,15.33892]
[1777304091291,38.84,77058.36,0.0,0.78453,0.00014,15.31297]
[1777304092298,38.84,77061.16,0.0,0.78493,0.00014,15.297]
[1777304094312,38.84,77058.68,0.0,0.78457,0.00014,15.31146]
[1777304095319,38.84,77060.33,0.0,0.78481,0.00014,15.30209]
[1777304096326,38.84,77058.75,0.0,0.78458,0.00014,15.31117]
[1777304098473,38.84,77058.58,0.0,0.78455,0.00014,15.31216]
[1777304099351,38.84,77050.51,0.0,0.78339,0.00014,15.3584]
[1777304100688,38.84,77050.51,0.0,0.78339,0.00014,15.3584]
[1777304102530,38.84,77051.32,0.0,0.78351,0.00014,15.35378]
[1777304102641,38.84,77050.67,0.0,0.78341,0.00014,15.35757]
[1777304103380,38.84,77046.22,0.0,0.78277,0.00014,15.38307]
[1777304108631,38.84,77045.13,0.0,0.78261,0.00014,15.38943]
[1777304109264,38.84,77045.31,0.0,0.78263,0.00014,15.38843]
[1777304109422,38.84,77032.45,0.0,0.78077,0.00015,15.4618]
[1777304110571,38.84,77032.45,0.0,0.78077,0.00015,15.4618]
[1777304110597,38.84,77029.81,0.0,0.78038,0.00015,15.4769]
[1777304111436,38.84,77021.12,0.0,0.77911,0.00015,15.5264]
[1777304112445,38.84,77013.23,0.0,0.77796,0.00015,15.5712]
[1777304113451,38.84,77011.44,0.0,0.77769,0.00015,15.58134]
[1777304115303,38.84,77010.58,0.0,0.77757,0.00015,15.58621]
[1777304115425,38.84,77010.58,0.0,0.77757,0.00015,15.58621]
[1777304115667,38.84,77010.58,0.0,0.77757,0.00015,15.58621]
[1777304115904,38.84,77002.98,0.0,0.77645,0.00015,15.62916]
[1777304116472,38.85,77016.38,0.0,0.77841,0.00015,15.55347]
[1777304117479,38.85,77015.56,0.0,0.77829,0.00015,15.55823]
[1777304118486,38.85,77013.19,0.0,0.77794,0.00015,15.57181]
[1777304119493,38.85,77015.58,0.0,0.77829,0.00015,15.55842]
[1777304124766,38.85,77015.07,0.0,0.7782,0.00015,15.56193]
[1777304126541,38.85,77012.63,0.0,0.77783,0.00015,15.57608]
[1777304128555,38.85,77015.15,0.0,0.77819,0.00015,15.56208]
[1777304129375,38.85,77015.15,0.0,0.77819,0.00015,15.56208]
[1777304129441,38.85,77015.15,0.0,0.77819,0.00015,15.56208]
[1777304129563,38.85,77024.99,0.0,0.77963,0.00015,15.5064]
[1777304130569,38.85,77021.05,0.0,0.77905,0.00015,15.52893]
[1777304135605,38.86,77021.46,0.0,0.77914,0.00015,15.52228]
[1777304136612,38.86,77023.16,0.0,0.77938,0.00015,15.51277]
[1777304138057,38.86,77023.16,0.0,0.77938,0.00015,15.51277]
[1777304138091,38.86,77026.23,0.0,0.77982,0.00015,15.49549]
[1777304138192,38.86,77026.23,0.0,0.77982,0.00015,15.49549]
[1777304138694,38.86,77026.23,0.0,0.77982,0.00015,15.49549]
[1777304138720,38.86,77043.32,0.0,0.7823,0.00014,15.39826]
[1777304140156,38.86,77043.32,0.0,0.7823,0.00014,15.39826]
[1777304139634,38.86,77048.05,0.0,0.78298,0.00014,15.37145]
[1777304140752,38.86,77048.05,0.0,0.78298,0.00014,15.37145]
[1777304141164,38.86,77048.05,0.0,0.78298,0.00014,15.37145]
[1777304142102,38.86,77049.21,0.0,0.78315,0.00014,15.36506]
[1777304142111,38.86,77046.97,0.0,0.78282,0.00014,15.3781]
[1777304142969,38.86,77035.68,0.0,0.78117,0.00015,15.44273]
[1777304143187,38.86,77035.68,0.0,0.78117,0.00015,15.44273]
[1777304143896,38.86,77035.68,0.0,0.78117,0.00015,15.44273]
[1777304143913,38.86,77034.32,0.0,0.78097,0.00015,15.45062]
[1777304144669,38.86,77046.23,0.0,0.7827,0.00014,15.38286]
[1777304145676,38.86,77048.75,0.0,0.78306,0.00014,15.36859]
[1777304146683,38.86,77052.62,0.0,0.78361,0.00014,15.3466]
[1777304150711,38.87,77054.4,0.0,0.78385,0.00014,15.33708]
[1777304152725,38.87,77062.27,0.0,0.78498,0.00014,15.29235]
[1777304154064,38.87,77059.04,0.0,0.78451,0.00014,15.31096]
[1777304155062,38.87,77059.04,0.0,0.78451,0.00014,15.31096]
[1777304155123,38.87,77053.84,0.0,0.78376,0.00014,15.34094]
[1777304155401,38.87,77053.84,0.0,0.78376,0.00014,15.34094]
[1777304155746,38.87,77047.19,0.0,0.78279,0.00014,15.37913]
[1777304156753,38.87,77049.65,0.0,0.78314,0.00014,15.3652]
[1777304157760,38.87,77051.22,0.0,0.78337,0.00014,15.35636]
[1777304158767,38.87,77052.81,0.0,0.78359,0.00014,15.34741]
[1777304159527,38.87,77052.81,0.0,0.78359,0.00014,15.34741]
[1777304160154,38.87,77052.81,0.0,0.78359,0.00014,15.34741]
[1777304160781,38.87,77051.01,0.0,0.78333,0.00014,15.358]
[1777304163177,38.87,77052.38,0.0,0.78352,0.00014,15.35032]
[1777304162983,38.88,77048.65,0.0,0.78298,0.00014,15.37179]
[1777304163284,38.88,77048.65,0.0,0.78298,0.00014,15.37179]
[1777304164133,38.88,77048.65,0.0,0.78298,0.00014,15.37179]
[1777304164809,38.88,77045.12,0.0,0.78246,0.00014,15.39221]
[1777304165776,38.88,77045.12,0.0,0.78246,0.00014,15.39221]
[1777304165816,38.88,77041.94,0.0,0.782,0.00014,15.41046]
[1777304166822,38.88,77046.8,0.0,0.7827,0.00014,15.38282]
[1777304167829,38.88,77048.33,0.0,0.78292,0.00014,15.3742]
[1777304170997,38.88,77048.12,0.0,0.78288,0.00014,15.37566]
[1777304171858,38.88,77045.13,0.0,0.78244,0.00014,15.39298]
[1777304172298,38.88,77045.13,0.0,0.78244,0.00014,15.39298]
[1777304172366,38.88,77045.13,0.0,0.78244,0.00014,15.39298]
[1777304173039,38.88,77031.94,0.0,0.78053,0.00015,15.46821]
[1777304173872,38.88,77015.88,0.0,0.77818,0.00015,15.55942]
[1777304174879,38.88,77017.25,0.0,0.77838,0.00015,15.55184]
[1777304175886,38.88,77015.23,0.0,0.77807,0.00015,15.56362]
[1777304176892,38.88,77011.92,0.0,0.77758,0.00015,15.58269]
[1777304180937,38.89,77001.85,0.0,0.77607,0.00015,15.64084]
[1777304181944,38.89,77007.4,0.0,0.77688,0.00015,15.6099]
[1777304182951,38.89,77010.54,0.0,0.77733,0.00015,15.59246]
[1777304183959,38.89,77008.53,0.0,0.77703,0.00015,15.60413]
[1777304184965,38.9,77006.7,0.0,0.77675,0.00015,15.61479]
[1777304187986,38.9,77008.96,0.0,0.77706,0.00015,15.60299]
[1777304193023,38.91,77009.69,0.0,0.77717,0.00015,15.59543]
[1777304194030,38.91,77007.95,0.0,0.77691,0.00015,15.60556]
[1777304194556,38.91,77007.95,0.0,0.77691,0.00015,15.60556]
[1777304195037,38.91,77008.72,0.0,0.77701,0.00015,15.60153]
[1777304196043,38.91,77003.12,0.0,0.77618,0.00015,15.63339]
[1777304199065,38.92,76997.84,0.0,0.77538,0.00015,15.66406]
[1777304201079,38.92,76993.79,0.0,0.77477,0.00015,15.68741]
[1777304202086,38.92,76987.24,0.0,0.77379,0.00015,15.7245]
[1777304203055,38.92,76987.24,0.0,0.77379,0.00015,15.7245]
[1777304203101,38.92,76983.96,0.0,0.7733,0.00015,15.74324]
[1777304204055,38.92,76983.96,0.0,0.7733,0.00015,15.74324]
[1777304204101,38.92,76978.1,0.0,0.77242,0.00015,15.77634]
[1777304204918,38.92,76978.1,0.0,0.77242,0.00015,15.77634]
[1777304205108,38.93,76976.36,0.0,0.77216,0.00015,15.78637]
[1777304208918,38.93,76975.83,0.0,0.77205,0.00015,15.79036]
[1777304209135,38.93,76972.16,0.0,0.7715,0.00015,15.81108]
[1777304209537,38.93,76972.16,0.0,0.7715,0.00015,15.81108]
[1777304213166,38.94,76984.47,0.0,0.7733,0.00015,15.74322]
[1777304214172,38.94,76988.12,0.0,0.77383,0.00015,15.72309]
[1777304215179,38.94,76985.81,0.0,0.77348,0.00015,15.73635]
[1777304220214,38.95,76986.54,0.0,0.77355,0.00015,15.73386]
[1777304221807,38.95,76987.39,0.0,0.77367,0.00015,15.72943]
[1777304223056,38.95,76988.58,0.0,0.77384,0.00015,15.7231]
[1777304223235,38.95,76984.17,0.0,0.77318,0.00015,15.74811]
[1777304224242,38.95,76987.18,0.0,0.77361,0.00015,15.73157]
[1777304228270,38.96,76989.19,0.0,0.77388,0.00015,15.72162]
[1777304229277,38.96,76990.8,0.0,0.77411,0.00015,15.71294]
[1777304230285,38.96,76990.8,0.0,0.77411,0.00015,15.71294]
[1777304232128,38.96,76992.1,0.0,0.77429,0.00015,15.706]
[1777304232241,38.96,76992.1,0.0,0.77429,0.00015,15.706]
[1777304232215,38.96,77000.7,0.0,0.77554,0.00015,15.6582]
[1777304232299,38.96,77012.12,0.0,0.77722,0.00015,15.59394]
[1777304233306,38.96,77020.25,0.0,0.7784,0.00015,15.5484]
[1777304234953,38.96,77020.25,0.0,0.7784,0.00015,15.5484]
[1777304234970,38.96,77029.91,0.0,0.7798,0.00015,15.49402]
[1777304235465,38.96,77029.91,0.0,0.7798,0.00015,15.49402]
[1777304235895,38.96,77029.91,0.0,0.7798,0.00015,15.49402]
[1777304236272,38.96,77029.91,0.0,0.7798,0.00015,15.49402]
[1777304235958,38.97,77034.44,0.0,0.78045,0.00015,15.46868]
[1777304236521,38.97,77034.44,0.0,0.78045,0.00015,15.46868]
[1777304236567,38.97,77034.44,0.0,0.78045,0.00015,15.46868]
[1777304236583,38.97,77042.11,0.0,0.78155,0.00014,15.42551]
[1777304237334,38.97,77046.79,0.0,0.78222,0.00014,15.39931]
[1777304239348,38.97,77054.26,0.0,0.78328,0.00014,15.35754]
[1777304240355,38.97,77058.35,0.0,0.78386,0.00014,15.33448]
[1777304241362,38.98,77060.36,0.0,0.78414,0.00014,15.32329]
[1777304243376,38.98,77054.74,0.0,0.78332,0.00014,15.356]
[1777304245390,38.98,77057.74,0.0,0.78373,0.00014,15.33945]
[1777304247404,38.98,77055.21,0.0,0.78336,0.00014,15.35442]
[1777304248411,38.98,77051.82,0.0,0.78286,0.00014,15.37406]
[1777304249418,39.0,77046.03,0.0,0.78195,0.00014,15.40992]
[1777304250425,39.0,77044.52,0.0,0.78173,0.00014,15.41875]
[1777304252697,39.0,77044.21,0.0,0.78172,0.00014,15.4157]
[1777304252708,39.0,77044.21,0.0,0.78172,0.00014,15.4157]
[1777304252728,39.0,77041.41,0.0,0.78131,0.00014,15.43183]
[1777304253502,39.0,77041.41,0.0,0.78131,0.00014,15.43183]
[1777304254064,39.0,77041.41,0.0,0.78131,0.00014,15.43183]
[1777304254165,39.0,77035.45,0.0,0.78044,0.00015,15.46589]
[1777304255031,39.0,77035.45,0.0,0.78044,0.00015,15.46589]
[1777304255121,39.0,77028.77,0.0,0.77947,0.00015,15.50392]
[1777304256384,39.0,77027.58,0.0,0.77929,0.00015,15.51082]
[1777304256495,39.0,77027.58,0.0,0.77929,0.00015,15.51082]
[1777304256845,39.0,77027.58,0.0,0.77929,0.00015,15.51082]
[1777304257271,39.0,77027.58,0.0,0.77929,0.00015,15.51082]
[1777304259020,39.0,77029.63,0.0,0.77958,0.00015,15.49955]
[1777304260285,39.0,77029.95,0.0,0.77962,0.00015,15.49791]
[1777304260829,39.01,77030.16,0.0,0.77965,0.00015,15.4969]
[1777304260930,39.01,77033.9,0.0,0.78019,0.00015,15.4759]
[1777304261645,39.01,77033.9,0.0,0.78019,0.00015,15.4759]
[1777304261981,39.01,77033.9,0.0,0.78019,0.00015,15.4759]
[1777304262023,39.01,77039.27,0.0,0.78096,0.00014,15.44567]
[1777304262667,39.01,77039.27,0.0,0.78096,0.00014,15.44567]
[1777304262724,39.01,77040.78,0.0,0.78118,0.00014,15.43734]
[1777304264795,39.01,77039.76,0.0,0.78102,0.00014,15.44336]
[1777304266596,39.01,77035.51,0.0,0.78039,0.00014,15.46814]
[1777304268521,39.01,77035.16,0.0,0.78033,0.00015,15.47031]
[1777304268584,39.01,77035.16,0.0,0.78033,0.00015,15.47031]
[1777304271304,39.02,77037.98,0.0,0.78072,0.00014,15.45509]
[1777304273645,39.02,77035.67,0.0,0.78038,0.00014,15.46854]
[1777304276666,39.02,77037.87,0.0,0.78069,0.00014,15.45662]
[1777304277673,39.02,77035.1,0.0,0.78028,0.00014,15.47249]
[1777304279525,39.02,77034.85,0.0,0.78024,0.00015,15.47406]
[1777304280220,39.02,77034.85,0.0,0.78024,0.00015,15.47406]
[1777304280299,39.02,77026.64,0.0,0.77904,0.00015,15.52085]
[1777304282239,39.02,77025.22,0.0,0.77883,0.00015,15.52887]
[1777304282588,39.02,77025.52,0.0,0.77887,0.00015,15.52738]
[1777304282709,39.03,77027.06,0.0,0.77909,0.00015,15.51888]
[1777304283716,39.03,77028.81,0.0,0.77934,0.00015,15.5092]
[1777304286737,39.03,77030.88,0.0,0.77962,0.00015,15.49819]
[1777304290114,39.03,77030.97,0.0,0.77962,0.00015,15.49817]
[1777304290161,39.03,77030.65,0.0,0.77957,0.00015,15.50022]
[1777304291030,39.03,77030.65,0.0,0.77957,0.00015,15.50022]
[1777304291131,39.03,77025.11,0.0,0.77876,0.00015,15.53174]
[1777304291712,39.03,77025.11,0.0,0.77876,0.00015,15.53174]
[1777304291772,39.03,77023.54,0.0,0.77853,0.00015,15.5408]
[1777304295032,39.04,77023.59,0.0,0.77852,0.00015,15.54089]
[1777304296104,39.04,77022.47,0.0,0.77836,0.00015,15.5474]
[1777304296153,39.04,77023.99,0.0,0.77857,0.00015,15.539]
[1777304296812,39.04,77023.99,0.0,0.77857,0.00015,15.539]
[1777304297162,39.04,77023.99,0.0,0.77857,0.00015,15.539]
[1777304297211,39.04,77021.12,0.0,0.77815,0.00015,15.55537]
[1777304298141,39.04,77021.12,0.0,0.77815,0.00015,15.55537]
[1777304298202,39.04,77016.27,0.0,0.77744,0.00015,15.58286]
[1777304300835,39.04,77024.6,0.0,0.77864,0.00015,15.53639]
[1777304301842,39.04,77028.94,0.0,0.77927,0.00015,15.5121]
[1777304306877,39.05,77030.64,0.0,0.77949,0.00015,15.50358]
[1777304307883,39.05,77028.9,0.0,0.77923,0.00015,15.51362]
[1777304310904,39.05,77026.95,0.0,0.77893,0.00015,15.52521]
[1777304315940,39.05,77026.82,0.0,0.77894,0.00015,15.52179]
[1777304317954,39.06,77023.94,0.0,0.77851,0.00015,15.53835]
[1777304318960,39.06,77022.33,0.0,0.77827,0.00015,15.54757]
[1777304320976,39.06,77017.69,0.0,0.77759,0.00015,15.57396]
[1777304321984,39.06,77019.43,0.0,0.77784,0.00015,15.56426]
[1777304322990,39.06,77023.33,0.0,0.7784,0.00015,15.54241]
[1777304323996,39.06,77025.13,0.0,0.77866,0.00015,15.5324]
[1777304325007,39.06,77027.75,0.0,0.77904,0.00015,15.51777]
[1777304330039,39.06,77027.4,0.0,0.77897,0.00015,15.52054]
[1777304331633,39.06,77028.05,0.0,0.77906,0.00015,15.51703]
[1777304332100,39.06,77028.05,0.0,0.77906,0.00015,15.51703]
[1777304332113,39.06,77036.58,0.0,0.78029,0.00014,15.469]
[1777304333060,39.07,77041.96,0.0,0.78107,0.00014,15.43868]
[1777304333836,39.07,77041.96,0.0,0.78107,0.00014,15.43868]
[1777304335036,39.07,77043.35,0.0,0.78127,0.00014,15.43097]
[1777304337090,39.07,77045.37,0.0,0.78155,0.00014,15.42004]
[1777304342125,39.07,77043.5,0.0,0.78125,0.00014,15.43156]
[1777304344374,39.07,77043.94,0.0,0.78131,0.00014,15.42924]
[1777304344515,39.07,77043.25,0.0,0.78121,0.00014,15.43332]
[1777304344565,39.07,77043.25,0.0,0.78121,0.00014,15.43332]
[1777304344774,39.07,77043.25,0.0,0.78121,0.00014,15.43332]
[1777304345290,39.07,77043.25,0.0,0.78121,0.00014,15.43332]
[1777304345316,39.08,77033.9,0.0,0.77984,0.00014,15.48663]
[1777304345618,39.08,77033.9,0.0,0.77984,0.00014,15.48663]
[1777304345888,39.08,77033.9,0.0,0.77984,0.00014,15.48663]
[1777304346530,39.08,77035.27,0.0,0.78004,0.00014,15.47889]
[1777304350266,39.08,77034.73,0.0,0.77995,0.00014,15.48254]
[1777304350938,39.08,77034.31,0.0,0.77988,0.00014,15.48531]
[1777304351101,39.08,77034.31,0.0,0.77988,0.00014,15.48531]
[1777304351188,39.08,77038.36,0.0,0.78047,0.00014,15.46242]
[1777304352825,39.08,77039.52,0.0,0.78063,0.00014,15.45606]
[1777304358237,39.09,77037.65,0.0,0.78032,0.00014,15.46799]
[1777304360124,39.09,77038.11,0.0,0.78039,0.00014,15.46561]
[1777304360144,39.09,77038.11,0.0,0.78039,0.00014,15.46561]
[1777304360199,39.09,77038.11,0.0,0.78039,0.00014,15.46561]
[1777304360321,39.09,77038.11,0.0,0.78039,0.00014,15.46561]
[1777304360251,39.09,77031.93,0.0,0.77948,0.00015,15.50074]
[1777304361034,39.09,77031.93,0.0,0.77948,0.00015,15.50074]
[1777304361258,39.09,77028.31,0.0,0.77895,0.00015,15.52138]
[1777304362440,39.09,77029.77,0.0,0.77916,0.00015,15.51334]
[1777304365286,39.09,77031.63,0.0,0.77942,0.00015,15.50334]
[1777304369999,39.1,77031.69,0.0,0.77941,0.00015,15.5036]
[1777304370321,39.1,77038.57,0.0,0.78041,0.00014,15.46486]
[1777304370530,39.1,77038.57,0.0,0.78041,0.00014,15.46486]
[1777304375356,39.1,77042.13,0.0,0.78095,0.00014,15.44055]
[1777304376327,39.1,77042.13,0.0,0.78095,0.00014,15.44055]
[1777304376363,39.1,77045.89,0.0,0.78148,0.00014,15.41945]
[1777304376431,39.1,77045.89,0.0,0.78148,0.00014,15.41945]
[1777304377370,39.1,77048.16,0.0,0.78181,0.00014,15.40668]
[1777304379031,39.1,77049.24,0.0,0.78196,0.00014,15.40067]
[1777304379384,39.1,77053.11,0.0,0.78252,0.00014,15.37885]
[1777304380391,39.1,77061.76,0.0,0.78376,0.00014,15.32985]
[1777304381398,39.1,77060.34,0.0,0.78355,0.00014,15.33811]
[1777304382405,39.1,77057.83,0.0,0.78318,0.00014,15.35255]
[1777304383413,39.1,77059.66,0.0,0.78344,0.00014,15.34231]
[1777304384419,39.11,77054.54,0.0,0.7827,0.00014,15.37156]
[1777304385426,39.11,77056.51,0.0,0.78298,0.00014,15.36051]
[1777304387440,39.11,77058.15,0.0,0.78321,0.00014,15.3515]
[1777304392475,39.11,77058.1,0.0,0.78318,0.00014,15.35256]
[1777304395496,39.11,77047.68,0.0,0.78167,0.00014,15.4121]
[1777304397510,39.11,77049.15,0.0,0.78188,0.00014,15.40392]
[1777304399524,39.11,77045.18,0.0,0.7813,0.00014,15.42659]
[1777304401538,39.11,77048.74,0.0,0.78181,0.00014,15.40664]
[1777304402545,39.12,77055.96,0.0,0.78285,0.00014,15.3658]
[1777304403552,39.12,77066.94,0.0,0.78442,0.00014,15.30355]
[1777304404559,39.12,77073.0,0.0,0.78528,0.00014,15.26926]
[1777304405566,39.12,77070.99,0.0,0.78499,0.00014,15.28098]
[1777304407031,39.12,77070.99,0.0,0.78499,0.00014,15.28098]
[1777304407057,39.12,77070.99,0.0,0.78499,0.00014,15.28098]
[1777304407158,39.12,77069.04,0.0,0.7847,0.00014,15.29234]
[1777304407580,39.12,77070.48,0.0,0.7849,0.00014,15.28437]
[1777304410601,39.12,77067.44,0.0,0.78445,0.00014,15.30243]
[1777304411608,39.12,77066.05,0.0,0.78425,0.00014,15.31056]
[1777304412615,39.12,77069.79,0.0,0.78478,0.00014,15.2895]
[1777304413622,39.13,77071.85,0.0,0.78506,0.00014,15.27801]
[1777304414629,39.13,77073.64,0.0,0.78531,0.00014,15.26807]
[1777304415635,39.13,77067.65,0.0,0.78445,0.00014,15.30244]
[1777304417216,39.13,77067.65,0.0,0.78445,0.00014,15.30244]
[1777304417249,39.13,77063.23,0.0,0.78381,0.00014,15.3278]
[1777304417650,39.13,77050.59,0.0,0.78199,0.00014,15.39971]
[1777304419027,39.13,77050.59,0.0,0.78199,0.00014,15.39971]
[1777304419121,39.13,77043.24,0.0,0.78093,0.00014,15.4414]
[1777304422642,39.13,77043.46,0.0,0.78096,0.00014,15.44035]
[1777304422940,39.13,77043.46,0.0,0.78096,0.00014,15.44035]
[1777304423021,39.13,77026.01,0.0,0.77842,0.00015,15.53894]
[1777304423504,39.13,77026.01,0.0,0.77842,0.00015,15.53894]
[1777304423694,39.13,77019.77,0.0,0.77751,0.00015,15.57409]
[1777304424513,39.13,77019.77,0.0,0.77751,0.00015,15.57409]
[1777304425253,39.13,77020.99,0.0,0.77769,0.00015,15.56727]
[1777304426362,39.13,77020.99,0.0,0.77769,0.00015,15.56727]
[1777304426394,39.13,77020.99,0.0,0.77769,0.00015,15.56727]
[1777304426715,39.13,77018.13,0.0,0.77727,0.00015,15.58343]
[1777304428729,39.13,77015.58,0.0,0.7769,0.00015,15.59781]
[1777304431750,39.13,77017.27,0.0,0.77719,0.00015,15.58335]
[1777304432640,39.13,77017.27,0.0,0.77719,0.00015,15.58335]
[1777304432757,39.13,77033.37,0.0,0.77953,0.00014,15.49283]
[1777304433928,39.13,77033.37,0.0,0.77953,0.00014,15.49283]
[1777304433968,39.13,77037.28,0.0,0.7801,0.00014,15.47078]
[1777304434771,39.13,77040.13,0.0,0.78051,0.00014,15.45472]
[1777304436353,39.13,77040.13,0.0,0.78051,0.00014,15.45472]
[1777304436388,39.13,77040.13,0.0,0.78051,0.00014,15.45472]
[1777304436480,39.13,77039.99,0.0,0.78048,0.00014,15.45561]
[1777304438978,39.13,77039.63,0.0,0.78043,0.00014,15.45768]
[1777304440287,39.13,77039.6,0.0,0.78043,0.00014,15.45781]
[1777304440816,39.13,77036.65,0.0,0.78,0.00014,15.47435]
[1777304442287,39.13,77036.65,0.0,0.78,0.00014,15.47435]
[1777304442374,39.13,77038.9,0.0,0.78033,0.00014,15.46159]
[1777304447866,39.13,77039.4,0.0,0.78041,0.00014,15.45857]
[1777304449880,39.13,77036.28,0.0,0.77995,0.00014,15.47631]
[1777304454915,39.14,77032.41,0.0,0.77937,0.00015,15.49887]
[1777304455922,39.14,77028.22,0.0,0.77876,0.00015,15.5226]
[1777304456929,39.14,77022.8,0.0,0.77797,0.00015,15.55318]
[1777304458943,39.14,77024.7,0.0,0.77825,0.00015,15.54264]
[1777304459950,39.14,77026.91,0.0,0.77856,0.00015,15.53029]
[1777304462445,39.14,77026.63,0.0,0.77852,0.00015,15.53195]
[1777304462452,39.14,77034.37,0.0,0.77964,0.00014,15.48858]
[1777304462654,39.14,77034.37,0.0,0.77964,0.00014,15.48858]
[1777304462973,39.14,77025.22,0.0,0.77831,0.00015,15.54009]
[1777304463980,39.14,77028.76,0.0,0.77882,0.00015,15.52025]
[1777304467301,39.14,77028.07,0.0,0.77872,0.00015,15.52433]
[1777304467378,39.14,77028.07,0.0,0.77872,0.00015,15.52433]
[1777304467394,39.14,77032.56,0.0,0.77937,0.00014,15.49915]
[1777304468021,39.14,77043.52,0.0,0.78095,0.00014,15.43742]
[1777304469029,39.14,77047.6,0.0,0.78154,0.00014,15.41441]
[1777304470036,39.14,77056.71,0.0,0.78285,0.00014,15.36282]
[1777304471043,39.14,77058.66,0.0,0.78313,0.00014,15.35182]
[1777304473058,39.14,77060.43,0.0,0.78338,0.00014,15.34192]
[1777304474065,39.14,77066.42,0.0,0.78423,0.00014,15.30798]
[1777304475977,39.14,77065.7,0.0,0.78413,0.00014,15.3122]
[1777304476012,39.14,77065.7,0.0,0.78413,0.00014,15.3122]
[1777304476079,39.14,77066.38,0.0,0.78422,0.00014,15.30847]
[1777304477087,39.15,77067.67,0.0,0.7844,0.00014,15.30126]
[1777304481115,39.15,77065.02,0.0,0.78402,0.00014,15.31654]
[1777304486152,39.15,77065.88,0.0,0.78414,0.00014,15.31174]
[1777304487159,39.15,77063.7,0.0,0.78383,0.00014,15.32415]
[1777304488166,39.15,77065.44,0.0,0.78407,0.00014,15.31439]
[1777304492194,39.15,77067.27,0.0,0.78437,0.00014,15.2995]
[1777304494208,39.15,77071.62,0.0,0.78498,0.00014,15.27508]
[1777304497237,39.15,77073.81,0.0,0.78528,0.00014,15.26319]
[1777304499251,39.16,77065.11,0.0,0.78403,0.00014,15.31307]
[1777304500259,39.16,77062.4,0.0,0.78363,0.00014,15.3286]
[1777304501266,39.16,77060.32,0.0,0.78333,0.00014,15.34053]
[1777304504013,39.16,77059.75,0.0,0.78325,0.00014,15.34399]
[1777304504287,39.16,77050.98,0.0,0.78198,0.00014,15.39379]
[1777304505188,39.16,77050.98,0.0,0.78198,0.00014,15.39379]
[1777304505293,39.16,77046.62,0.0,0.78135,0.00014,15.41856]
[1777304506272,39.16,77046.62,0.0,0.78135,0.00014,15.41856]
[1777304506301,39.16,77044.85,0.0,0.7811,0.00014,15.42862]
[1777304509322,39.16,77034.65,0.0,0.77962,0.00014,15.48624]
[1777304510329,39.16,77032.74,0.0,0.77934,0.00014,15.49724]
[1777304512343,39.16,77029.08,0.0,0.7788,0.00015,15.51819]
[1777304513350,39.16,77027.4,0.0,0.77855,0.00015,15.5278]
[1777304515365,39.16,77025.3,0.0,0.77824,0.00015,15.53988]
[1777304516936,39.16,77025.25,0.0,0.77823,0.00015,15.54029]
[1777304517286,39.16,77025.25,0.0,0.77823,0.00015,15.54029]
[1777304517378,39.16,77023.52,0.0,0.77797,0.00015,15.55012]
[1777304520399,39.17,77026.22,0.0,0.77836,0.00015,15.53528]
[1777304521406,39.17,77034.28,0.0,0.77952,0.00014,15.49005]
[1777304522413,39.17,77036.38,0.0,0.77982,0.00014,15.47834]
[1777304523698,39.17,77036.85,0.0,0.77989,0.00014,15.47587]
[1777304524161,39.17,77036.85,0.0,0.77989,0.00014,15.47587]
[1777304526441,39.17,77039.56,0.0,0.78027,0.00014,15.46115]
[1777304527448,39.17,77042.58,0.0,0.7807,0.00014,15.4443]
[1777304528455,39.17,77044.4,0.0,0.78096,0.00014,15.43424]
[1777304529462,39.17,77048.94,0.0,0.78161,0.00014,15.4086]
[1777304529997,39.17,77048.94,0.0,0.78161,0.00014,15.4086]
[1777304530285,39.17,77048.94,0.0,0.78161,0.00014,15.4086]
[1777304530469,39.17,77055.42,0.0,0.78254,0.00014,15.37193]
[1777304531013,39.17,77055.42,0.0,0.78254,0.00014,15.37193]
[1777304531155,39.17,77055.42,0.0,0.78254,0.00014,15.37193]
[1777304531476,39.17,77067.46,0.0,0.78427,0.00014,15.30368]
[1777304532484,39.17,77069.84,0.0,0.7846,0.00014,15.29042]
[1777304536524,39.18,77068.19,0.0,0.78435,0.00014,15.30052]
[1777304540552,39.18,77065.3,0.0,0.78393,0.00014,15.31723]
[1777304542566,39.18,77061.39,0.0,0.78336,0.00014,15.3397]
[1777304544580,39.18,77058.12,0.0,0.78288,0.00014,15.35847]
[1777304545586,39.18,77060.52,0.0,0.78323,0.00014,15.34497]
[1777304546594,39.18,77062.81,0.0,0.78355,0.00014,15.3321]
[1777304547600,39.18,77067.13,0.0,0.78417,0.00014,15.30772]
[1777304549615,39.18,77069.06,0.0,0.78443,0.00014,15.29709]
[1777304551632,39.18,77066.04,0.0,0.78404,0.00014,15.30953]
[1777304555658,39.19,77069.96,0.0,0.78458,0.00014,15.28791]
[1777304556665,39.19,77075.03,0.0,0.7853,0.00014,15.25928]
[1777304557672,39.19,77078.59,0.0,0.7858,0.00014,15.23925]
[1777304558679,39.19,77086.12,0.0,0.78687,0.00014,15.19659]
[1777304560214,39.19,77086.12,0.0,0.78687,0.00014,15.19659]
[1777304560265,39.19,77088.24,0.0,0.78716,0.00014,15.1848]
[1777304560693,39.19,77092.05,0.0,0.7877,0.00014,15.16321]
[1777304564721,39.19,77087.62,0.0,0.78706,0.00014,15.18889]
[1777304568749,39.19,77085.75,0.0,0.78679,0.00014,15.19982]
[1777304569655,39.19,77085.75,0.0,0.78679,0.00014,15.19982]
[1777304569756,39.19,77083.21,0.0,0.78643,0.00014,15.21435]
[1777304571564,39.19,77083.21,0.0,0.78643,0.00014,15.21435]
[1777304570763,39.2,77081.49,0.0,0.78618,0.00014,15.2243]
[1777304571964,39.2,77081.49,0.0,0.78618,0.00014,15.2243]
[1777304572777,39.2,77075.73,0.0,0.78535,0.00014,15.25736]
[1777304576805,39.2,77071.84,0.0,0.78479,0.00014,15.27986]
[1777304580070,39.2,77072.73,0.0,0.78491,0.00014,15.27495]
[1777304580297,39.2,77072.73,0.0,0.78491,0.00014,15.27495]
[1777304580350,39.2,77072.73,0.0,0.78491,0.00014,15.27495]
[1777304580391,39.2,77067.64,0.0,0.78418,0.00014,15.30394]
[1777304580838,39.2,77048.6,0.0,0.78145,0.00014,15.4119]
[1777304582281,39.2,77048.6,0.0,0.78145,0.00014,15.4119]
[1777304582382,39.2,77049.24,0.0,0.78154,0.00014,15.40831]
[1777304584866,39.2,77036.58,0.0,0.77971,0.00014,15.47989]
[1777304585873,39.2,77035.29,0.0,0.77952,0.00014,15.48719]
[1777304590907,39.2,77037.48,0.0,0.77984,0.00014,15.47488]
[1777304591915,39.2,77039.16,0.0,0.78008,0.00014,15.46539]
[1777304592921,39.2,77040.98,0.0,0.78034,0.00014,15.45512]
[1777304593929,39.2,77047.78,0.0,0.78132,0.00014,15.41676]
[1777304596263,39.2,77049.35,0.0,0.78155,0.00014,15.40799]
[1777304597958,39.2,77051.43,0.0,0.78184,0.00014,15.39647]
[1777304598964,39.2,77053.25,0.0,0.7821,0.00014,15.38637]
[1777304599970,39.2,77056.4,0.0,0.78255,0.00014,15.36865]
[1777304603999,39.21,77054.56,0.0,0.78227,0.00014,15.37949]
[1777304605451,39.21,77054.56,0.0,0.78227,0.00014,15.37949]
[1777304605592,39.21,77054.56,0.0,0.78227,0.00014,15.37949]
[1777304605605,39.21,77056.1,0.0,0.78249,0.00014,15.37099]
[1777304606127,39.21,77056.1,0.0,0.78249,0.00014,15.37099]
[1777304606133,39.21,77066.05,0.0,0.78392,0.00014,15.31463]
[1777304607020,39.21,77068.67,0.0,0.78429,0.00014,15.29994]
[1777304608275,39.21,77068.67,0.0,0.78429,0.00014,15.29994]
[1777304608346,39.21,77071.11,0.0,0.78463,0.00014,15.28628]
[1777304609040,39.21,77074.91,0.0,0.78517,0.00014,15.2649]
[1777304610046,39.21,77079.17,0.0,0.78577,0.00014,15.24091]
[1777304611054,39.21,77081.98,0.0,0.78621,0.00014,15.22009]
[1777304616089,39.22,77073.39,0.0,0.78495,0.00014,15.27023]
[1777304617096,39.22,77071.78,0.0,0.78472,0.00014,15.27958]
[1777304618103,39.22,77067.52,0.0,0.78411,0.00014,15.30395]
[1777304619110,39.22,77065.46,0.0,0.78381,0.00014,15.31579]
[1777304619933,39.22,77065.46,0.0,0.78381,0.00014,15.31579]
[1777304620117,39.22,77059.76,0.0,0.78299,0.00014,15.34823]
[1777304621124,39.22,77057.69,0.0,0.78269,0.00014,15.36006]
[1777304622279,39.22,77057.69,0.0,0.78269,0.00014,15.36006]
[1777304622434,39.22,77057.69,0.0,0.78269,0.00014,15.36006]
[1777304625152,39.22,77055.66,0.0,0.78239,0.00014,15.37196]
[1777304626275,39.22,77055.66,0.0,0.78239,0.00014,15.37196]
[1777304628474,39.22,77055.6,0.0,0.78237,0.00014,15.37249]
[1777304630187,39.22,77059.87,0.0,0.78298,0.00014,15.34863]
[1777304631194,39.22,77065.15,0.0,0.78373,0.00014,15.31884]
[1777304631732,39.22,77065.15,0.0,0.78373,0.00014,15.31884]
[1777304632201,39.22,77069.81,0.0,0.78439,0.00014,15.29257]
[1777304634496,39.23,77069.22,0.0,0.7843,0.00014,15.29611]
[1777304636274,39.23,77067.5,0.0,0.78405,0.00014,15.30622]
[1777304642271,39.23,77068.69,0.0,0.78419,0.00014,15.30067]
[1777304643278,39.23,77061.57,0.0,0.78317,0.00014,15.34118]
[1777304644285,39.23,77059.8,0.0,0.78291,0.00014,15.35132]
[1777304646299,39.23,77062.25,0.0,0.78326,0.00014,15.33767]
[1777304647307,39.24,77064.47,0.0,0.78357,0.00014,15.32523]
[1777304648313,39.24,77069.71,0.0,0.78432,0.00014,15.29567]
[1777304651334,39.24,77070.99,0.0,0.78449,0.00014,15.28896]
[1777304652341,39.24,77073.07,0.0,0.78478,0.00014,15.27734]
[1777304654354,39.24,77066.72,0.0,0.78386,0.00014,15.31375]
[1777304654923,39.24,77066.72,0.0,0.78386,0.00014,15.31375]
[1777304655362,39.24,77057.17,0.0,0.78249,0.00014,15.36794]
[1777304656369,39.24,77054.44,0.0,0.7821,0.00014,15.38345]
[1777304656941,39.24,77054.44,0.0,0.7821,0.00014,15.38345]
[1777304657376,39.24,77049.17,0.0,0.78134,0.00014,15.41326]
[1777304659390,39.24,77045.76,0.0,0.78085,0.00014,15.43253]
[1777304660397,39.24,77047.54,0.0,0.7811,0.00014,15.42259]
[1777304664426,39.24,77050.01,0.0,0.78145,0.00014,15.40906]
[1777304666440,39.24,77052.3,0.0,0.78177,0.00014,15.39624]
[1777304667447,39.24,77048.43,0.0,0.78121,0.00014,15.41813]
[1777304672481,39.25,77047.87,0.0,0.78118,0.00014,15.41642]
[1777304674496,39.25,77046.14,0.0,0.78092,0.00014,15.42624]
[1777304675503,39.25,77043.34,0.0,0.78052,0.00014,15.44216]
[1777304676630,39.25,77037.8,0.0,0.77971,0.00014,15.47362]
[1777304678524,39.25,77035.19,0.0,0.77933,0.00014,15.4884]
[1777304679531,39.25,77032.86,0.0,0.77899,0.00014,15.50159]
[1777304684567,39.25,77036.69,0.0,0.77953,0.00014,15.48052]
[1777304686581,39.25,77040.41,0.0,0.78007,0.00014,15.4598]
[1777304687588,39.25,77038.86,0.0,0.77984,0.00014,15.46862]
[1777304692623,39.25,77041.41,0.0,0.7802,0.00014,15.45467]
[1777304695646,39.26,77043.43,0.0,0.78048,0.00014,15.44359]
[1777304698667,39.26,77046.24,0.0,0.78089,0.00014,15.42783]
[1777304700681,39.26,77039.86,0.0,0.77996,0.00014,15.46392]
[1777304701688,39.26,77036.24,0.0,0.77944,0.00014,15.48436]
[1777304704710,39.26,77038.13,0.0,0.7797,0.00014,15.47396]
[1777304706723,39.26,77040.01,0.0,0.77997,0.00014,15.46356]
[1777304707730,39.26,77041.84,0.0,0.78023,0.00014,15.45336]
[1777304708737,39.26,77043.51,0.0,0.78047,0.00014,15.44399]
[1777304709744,39.26,77045.42,0.0,0.78075,0.00014,15.43327]
[1777304714779,39.26,77045.94,0.0,0.78082,0.00014,15.43055]
[1777304719814,39.26,77044.97,0.0,0.78067,0.00014,15.43624]
[1777304721741,39.26,77044.97,0.0,0.78067,0.00014,15.43624]
[1777304722298,39.26,77027.88,0.0,0.7782,0.00015,15.53243]
[1777304722835,39.26,77025.31,0.0,0.77782,0.00015,15.54698]
[1777304724277,39.26,77025.31,0.0,0.77782,0.00015,15.54698]
[1777304724374,39.26,77024.58,0.0,0.77771,0.00015,15.5512]
[1777304725856,39.26,77015.33,0.0,0.77636,0.00015,15.60316]
[1777304728876,39.27,77019.11,0.0,0.7769,0.00015,15.58224]
[1777304733912,39.27,77019.61,0.0,0.77701,0.00015,15.57485]
[1777304734919,39.27,77021.2,0.0,0.77724,0.00015,15.56604]
[1777304735932,39.27,77021.2,0.0,0.77724,0.00015,15.56604]
[1777304736257,39.27,77021.2,0.0,0.77724,0.00015,15.56604]
[1777304736308,39.27,77027.6,0.0,0.77817,0.00015,15.53032]
[1777304736940,39.27,77044.26,0.0,0.78058,0.00014,15.43678]
[1777304737947,39.27,77046.3,0.0,0.78087,0.00014,15.42541]
[1777304739961,39.27,77047.76,0.0,0.78107,0.00014,15.41736]
[1777304744996,39.27,77046.71,0.0,0.78092,0.00014,15.42355]
[1777304749025,39.27,77044.94,0.0,0.78065,0.00014,15.43372]
[1777304751529,39.27,77043.82,0.0,0.78049,0.00014,15.44007]
[1777304751665,39.27,77043.82,0.0,0.78049,0.00014,15.44007]
[1777304752046,39.27,77035.6,0.0,0.7793,0.00014,15.48641]
[1777304754060,39.27,77038.13,0.0,0.77966,0.00014,15.47261]
[1777304759095,39.28,77038.53,0.0,0.7797,0.00014,15.47094]
[1777304760102,39.28,77036.56,0.0,0.77941,0.00014,15.48212]
[1777304764130,39.28,77034.67,0.0,0.77914,0.00014,15.49269]
[1777304765137,39.28,77033.13,0.0,0.77892,0.00014,15.50133]
[1777304768161,39.28,77035.79,0.0,0.7793,0.00014,15.48636]
[1777304769168,39.28,77033.01,0.0,0.7789,0.00014,15.50206]
[1777304770174,39.28,77030.28,0.0,0.7785,0.00014,15.51746]
[1777304776535,39.28,77027.24,0.0,0.77805,0.00015,15.53484]
[1777304777224,39.28,77021.57,0.0,0.77722,0.00015,15.56671]
[1777304778276,39.28,77021.57,0.0,0.77722,0.00015,15.56671]
[1777304778373,39.28,77018.98,0.0,0.77684,0.00015,15.58129]
[1777304779238,39.28,77015.31,0.0,0.77631,0.00015,15.60187]
[1777304781585,39.28,77014.12,0.0,0.77613,0.00015,15.60857]
[1777304781771,39.28,77014.12,0.0,0.77613,0.00015,15.60857]
[1777304781649,39.28,77011.16,0.0,0.7757,0.00015,15.62513]
[1777304782020,39.28,77011.16,0.0,0.7757,0.00015,15.62513]
[1777304782259,39.28,77000.39,0.0,0.77412,0.00015,15.68508]
[1777304783266,39.28,77000.36,0.0,0.77412,0.00015,15.6853]
[1777304784273,39.28,77007.69,0.0,0.77519,0.00015,15.64451]
[1777304785280,39.28,77003.36,0.0,0.77456,0.00015,15.66861]
[1777304787294,39.28,77007.79,0.0,0.77521,0.00015,15.64393]
[1777304791322,39.28,77009.57,0.0,0.77551,0.00015,15.62898]
[1777304793336,39.28,77007.13,0.0,0.77515,0.00015,15.64256]
[1777304797364,39.28,77004.26,0.0,0.77474,0.00015,15.65843]
[1777304802399,39.28,77000.27,0.0,0.77416,0.00015,15.68035]
[1777304807434,39.28,76998.08,0.0,0.77385,0.00015,15.69209]
[1777304809051,39.28,76997.68,0.0,0.77379,0.00015,15.69421]
[1777304809448,39.28,76994.15,0.0,0.77328,0.00015,15.7137]
[1777304811211,39.28,76994.25,0.0,0.77329,0.00015,15.71302]
[1777304812087,39.28,76995.05,0.0,0.77341,0.00015,15.70846]
[1777304813320,39.28,76995.41,0.0,0.77347,0.00015,15.70635]
[1777304814483,39.27,77001.69,0.0,0.7744,0.00015,15.67126]
[1777304817505,39.27,77004.42,0.0,0.7748,0.00015,15.65589]
[1777304818512,39.27,77002.74,0.0,0.77456,0.00015,15.66518]
[1777304821533,39.27,77000.15,0.0,0.77418,0.00015,15.67937]
[1777304822540,39.27,76996.22,0.0,0.77361,0.00015,15.70112]
[1777304823847,39.27,76996.22,0.0,0.77361,0.00015,15.70112]
[1777304824554,39.27,76989.7,0.0,0.77265,0.00015,15.73705]
[1777304825561,39.27,76987.7,0.0,0.77236,0.00015,15.74804]
[1777304826502,39.27,76987.7,0.0,0.77236,0.00015,15.74804]
[1777304826515,39.27,76987.7,0.0,0.77236,0.00015,15.74804]
[1777304826567,39.27,76980.56,0.0,0.77131,0.00015,15.78743]
[1777304827576,39.27,76973.81,0.0,0.77031,0.00015,15.82466]
[1777304828583,39.27,76968.56,0.0,0.76953,0.00015,15.85355]
[1777304829590,39.27,76964.84,0.0,0.76898,0.00015,15.87394]
[1777304832611,39.27,76967.07,0.0,0.76932,0.00015,15.86146]
[1777304834625,39.27,76969.53,0.0,0.76969,0.00015,15.84792]
[1777304835632,39.27,76973.07,0.0,0.77021,0.00015,15.82842]
[1777304837646,39.27,76969.96,0.0,0.76975,0.00015,15.8455]
[1777304839660,39.27,76967.56,0.0,0.7694,0.00015,15.85865]
[1777304840667,39.27,76972.92,0.0,0.77019,0.00015,15.82911]
[1777304842681,39.27,76969.97,0.0,0.76975,0.00015,15.84542]
[1777304843687,39.27,76967.45,0.0,0.76938,0.00015,15.85934]
[1777304845701,39.27,76970.28,0.0,0.7698,0.00015,15.8438]
[1777304846203,39.27,76970.28,0.0,0.7698,0.00015,15.8438]
[1777304846709,39.27,76976.23,0.0,0.77068,0.00015,15.81102]
[1777304847769,39.27,76976.23,0.0,0.77068,0.00015,15.81102]
[1777304847821,39.27,76980.09,0.0,0.77125,0.00015,15.78969]
[1777304849730,39.27,76982.41,0.0,0.77159,0.00015,15.77691]
[1777304854742,39.27,76983.0,0.0,0.77172,0.00015,15.76883]
[1777304854771,39.27,76983.0,0.0,0.77172,0.00015,15.76883]
[1777304854773,39.27,76986.03,0.0,0.77216,0.00015,15.75213]
[1777304855418,39.27,76986.03,0.0,0.77216,0.00015,15.75213]
[1777304855485,39.27,76986.03,0.0,0.77216,0.00015,15.75213]
[1777304855524,39.27,76986.03,0.0,0.77216,0.00015,15.75213]
[1777304855769,39.27,76986.03,0.0,0.77216,0.00015,15.75213]
[1777304855849,39.27,76998.78,0.0,0.77404,0.00015,15.68157]
[1777304857789,39.27,77000.74,0.0,0.77432,0.00015,15.67083]
[1777304858799,39.27,76993.4,0.0,0.77324,0.00015,15.71164]
[1777304859141,39.27,76993.4,0.0,0.77324,0.00015,15.71164]
[1777304859257,39.27,76993.4,0.0,0.77324,0.00015,15.71164]
[1777304859452,39.27,76993.4,0.0,0.77324,0.00015,15.71164]
[1777304859804,39.27,76963.0,0.0,0.76874,0.00015,15.87945]
[1777304860811,39.27,76957.91,0.0,0.76798,0.00015,15.90749]
[1777304861817,39.27,76955.55,0.0,0.76763,0.00015,15.92034]
[1777304864839,39.27,76952.97,0.0,0.76725,0.00015,15.93424]
[1777304866659,39.27,76951.5,0.0,0.76704,0.00015,15.94221]
[1777304866774,39.27,76951.5,0.0,0.76704,0.00015,15.94221]
[1777304867027,39.27,76950.31,0.0,0.76686,0.00015,15.94863]
[1777304867860,39.27,76949.17,0.0,0.76669,0.00015,15.95478]
[1777304872895,39.27,76950.74,0.0,0.76694,0.00015,15.94574]
[1777304873901,39.27,76953.42,0.0,0.76734,0.00015,15.931]
[1777304874909,39.27,76951.51,0.0,0.76706,0.00015,15.9414]
[1777304879947,39.26,76949.92,0.0,0.76683,0.00015,15.94974]
[1777304880965,39.26,76943.25,0.0,0.76583,0.00015,15.9861]
[1777304881961,39.26,76929.05,0.0,0.7637,0.00015,16.06342]
[1777304882969,39.26,76931.78,0.0,0.76411,0.00015,16.04852]
[1777304883976,39.26,76942.58,0.0,0.76573,0.00015,15.98972]
[1777304884983,39.26,76943.74,0.0,0.76591,0.00015,15.98348]
[1777304885990,39.26,76945.63,0.0,0.76619,0.00015,15.97316]
[1777304886997,39.26,76947.77,0.0,0.76651,0.00015,15.96148]
[1777304888006,39.26,76945.55,0.0,0.76618,0.00015,15.97364]
[1777304890019,39.27,76941.22,0.0,0.76553,0.00015,15.99729]
[1777304892033,39.26,76944.8,0.0,0.76606,0.00015,15.97773]
[1777304893040,39.26,76939.9,0.0,0.76533,0.00015,16.00446]
[1777304894047,39.27,76936.45,0.0,0.76481,0.00015,16.02329]
[1777304895053,39.27,76931.68,0.0,0.76409,0.00015,16.04926]
[1777304896609,39.27,76931.68,0.0,0.76409,0.00015,16.04926]
[1777304896660,39.27,76931.68,0.0,0.76409,0.00015,16.04926]
[1777304896727,39.27,76931.68,0.0,0.76409,0.00015,16.04926]
[1777304896818,39.27,76922.51,0.0,0.76271,0.00015,16.09901]
[1777304897068,39.26,76919.2,0.0,0.76221,0.00015,16.11688]
[1777304898075,39.26,76915.64,0.0,0.76167,0.00015,16.13605]
[1777304899082,39.26,76912.21,0.0,0.76116,0.00015,16.1545]
[1777304903637,39.26,76911.26,0.0,0.76102,0.00015,16.15938]
[1777304903710,39.26,76911.26,0.0,0.76102,0.00015,16.15938]
[1777304903800,39.26,76911.26,0.0,0.76102,0.00015,16.15938]
[1777304903901,39.26,76911.64,0.0,0.76108,0.00015,16.15715]
[1777304904117,39.26,76904.81,0.0,0.76005,0.00015,16.19396]
[1777304905125,39.26,76900.43,0.0,0.75938,0.00015,16.21742]
[1777304908145,39.26,76904.65,0.0,0.76003,0.00015,16.1945]
[1777304909152,39.26,76906.85,0.0,0.76036,0.00015,16.18269]
[1777304910159,39.26,76908.73,0.0,0.76065,0.00015,16.17262]
[1777304914187,39.26,76901.44,0.0,0.75957,0.00015,16.20718]
[1777304915200,39.26,76898.51,0.0,0.75913,0.00015,16.22295]
[1777304916207,39.26,76901.2,0.0,0.75954,0.00015,16.20851]
[1777304918221,39.26,76899.0,0.0,0.7592,0.00015,16.2204]
[1777304919228,39.26,76894.91,0.0,0.75858,0.00015,16.24237]
[1777304922248,39.26,76897.41,0.0,0.75896,0.00015,16.22895]
[1777304925270,39.26,76899.59,0.0,0.75929,0.00015,16.2173]
[1777304927284,39.26,76897.42,0.0,0.75896,0.00015,16.22887]
[1777304928291,39.26,76901.97,0.0,0.75965,0.00015,16.20436]
[1777304929297,39.26,76908.81,0.0,0.76069,0.00015,16.1675]
[1777304932319,39.26,76913.59,0.0,0.76142,0.00015,16.14179]
[1777304934333,39.26,76921.84,0.0,0.76266,0.00015,16.09725]
[1777304935340,39.26,76917.02,0.0,0.76193,0.00015,16.1234]
[1777304938361,39.26,76913.76,0.0,0.76144,0.00015,16.14117]
[1777304940375,39.26,76911.86,0.0,0.76115,0.00015,16.15148]
[1777304942389,39.26,76909.9,0.0,0.76085,0.00015,16.16209]
[1777304943396,39.26,76906.79,0.0,0.76038,0.00015,16.17885]
[1777304944403,39.27,76902.14,0.0,0.75967,0.00015,16.20394]
[1777304946417,39.27,76894.52,0.0,0.7585,0.00015,16.24494]
[1777304947424,39.27,76889.43,0.0,0.75773,0.00015,16.2722]
[1777304948431,39.27,76894.94,0.0,0.75857,0.00015,16.24265]
[1777304949183,39.27,76894.94,0.0,0.75857,0.00015,16.24265]
[1777304949438,39.27,76889.23,0.0,0.7577,0.00015,16.27324]
[1777304950445,39.27,76886.76,0.0,0.75732,0.00015,16.28641]
[1777304953466,39.27,76880.63,0.0,0.75638,0.00015,16.31932]
[1777304954473,39.27,76877.95,0.0,0.75596,0.00015,16.33366]
[1777304955782,39.27,76877.95,0.0,0.75596,0.00015,16.33366]
[1777304955928,39.27,76877.95,0.0,0.75596,0.00015,16.33366]
[1777304955974,39.27,76875.45,0.0,0.75558,0.00015,16.34705]
[1777304956286,39.27,76875.45,0.0,0.75558,0.00015,16.34705]
[1777304956643,39.27,76875.45,0.0,0.75558,0.00015,16.34705]
[1777304956717,39.27,76867.11,0.0,0.7543,0.00015,16.39136]
[1777304958003,39.27,76867.11,0.0,0.7543,0.00015,16.39136]
[1777304958377,39.27,76867.17,0.0,0.7543,0.00015,16.39105]
[1777304959012,39.27,76867.17,0.0,0.7543,0.00015,16.39105]
[1777304959508,39.27,76863.5,0.0,0.75374,0.00015,16.41053]
[1777304961522,39.27,76866.46,0.0,0.75419,0.00015,16.39499]
[1777304962805,39.27,76866.46,0.0,0.75419,0.00015,16.39499]
[1777304962871,39.27,76872.16,0.0,0.75507,0.00015,16.36483]
[1777304964544,39.27,76869.12,0.0,0.75459,0.00015,16.38125]
[1777304965550,39.27,76865.43,0.0,0.75402,0.00015,16.40093]
[1777304968051,39.27,76864.62,0.0,0.75389,0.00015,16.4054]
[1777304968366,39.27,76864.62,0.0,0.75389,0.00015,16.4054]
[1777304968572,39.27,76861.77,0.0,0.75345,0.00015,16.42058]
[1777304969135,39.27,76861.77,0.0,0.75345,0.00015,16.42058]
[1777304970012,39.27,76861.77,0.0,0.75345,0.00015,16.42058]
[1777304970586,39.27,76858.68,0.0,0.75297,0.00015,16.43705]
[1777304971998,39.27,76858.68,0.0,0.75297,0.00015,16.43705]
[1777304972600,39.27,76854.58,0.0,0.75237,0.00015,16.45386]
[1777304974511,39.27,76854.78,0.0,0.7524,0.00015,16.45284]
[1777304974628,39.27,76854.78,0.0,0.7524,0.00015,16.45284]
[1777304974888,39.27,76854.78,0.0,0.7524,0.00015,16.45284]
[1777304974899,39.27,76850.08,0.0,0.75167,0.00015,16.47766]
[1777304977639,39.27,76847.65,0.0,0.75129,0.00016,16.49069]
[1777304978443,39.27,76847.65,0.0,0.75129,0.00016,16.49069]
[1777304979654,39.28,76839.38,0.0,0.75,0.00016,16.53427]
[1777304980182,39.28,76839.38,0.0,0.75,0.00016,16.53427]
[1777304980662,39.28,76837.47,0.0,0.7497,0.00016,16.54431]
[1777304982676,39.28,76834.96,0.0,0.74931,0.00016,16.55758]
[1777304984690,39.28,76836.93,0.0,0.74961,0.00016,16.54746]
[1777304985406,39.28,76836.93,0.0,0.74961,0.00016,16.54746]
[1777304985696,39.28,76838.76,0.0,0.74989,0.00016,16.53798]
[1777304986302,39.28,76838.76,0.0,0.74989,0.00016,16.53798]
[1777304988033,39.28,76838.88,0.0,0.74991,0.00016,16.53746]
[1777304987711,39.28,76836.95,0.0,0.7496,0.00016,16.54768]
[1777304988718,39.28,76824.63,0.0,0.74768,0.00016,16.61211]
[1777304989725,39.28,76818.19,0.0,0.74667,0.00016,16.64563]
[1777304990732,39.28,76811.83,0.0,0.74567,0.00016,16.67862]
[1777304991739,39.28,76804.98,0.0,0.7446,0.00016,16.71414]
[1777304994763,39.28,76807.86,0.0,0.74504,0.00016,16.69951]
[1777304995769,39.28,76819.2,0.0,0.74682,0.00016,16.64081]
[1777304996776,39.28,76820.38,0.0,0.747,0.00016,16.63481]
[1777304998006,39.28,76817.05,0.0,0.74647,0.00016,16.65236]
[1777304998885,39.28,76817.05,0.0,0.74647,0.00016,16.65236]
[1777304998912,39.28,76816.57,0.0,0.74639,0.00016,16.65485]
[1777304999797,39.28,76813.7,0.0,0.74594,0.00016,16.66985]
[1777305000804,39.29,76817.8,0.0,0.74658,0.00016,16.6487]
[1777305003680,39.29,76817.81,0.0,0.74658,0.00016,16.64886]
[1777305003868,39.29,76811.59,0.0,0.7456,0.00016,16.68121]
[1777305004867,39.29,76795.83,0.0,0.74311,0.00016,16.76265]
[1777305005882,39.29,76792.68,0.0,0.74262,0.00016,16.77882]
[1777305006646,39.29,76792.68,0.0,0.74262,0.00016,16.77882]
[1777305006889,39.29,76798.71,0.0,0.74356,0.00016,16.74803]
[1777305007896,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305008663,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305008774,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305008991,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305009030,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305009038,39.29,76794.19,0.0,0.74285,0.00016,16.77135]
[1777305008903,39.29,76780.23,0.0,0.74064,0.00016,16.84285]
[1777305009304,39.29,76780.23,0.0,0.74064,0.00016,16.84285]
[1777305009896,39.29,76780.23,0.0,0.74064,0.00016,16.84285]
[1777305009910,39.29,76788.52,0.0,0.74195,0.00016,16.80058]
[1777305010872,39.29,76788.52,0.0,0.74195,0.00016,16.80058]
[1777305010919,39.29,76793.2,0.0,0.74268,0.00016,16.77667]
[1777305011232,39.29,76793.2,0.0,0.74268,0.00016,16.77667]
[1777305011938,39.29,76793.2,0.0,0.74268,0.00016,16.77667]
[1777305012025,39.29,76804.14,0.0,0.7444,0.00016,16.72051]
[1777305012608,39.29,76804.14,0.0,0.7444,0.00016,16.72051]
[1777305012933,39.29,76806.6,0.0,0.74479,0.00016,16.70796]
[1777305013940,39.29,76816.36,0.0,0.74631,0.00016,16.65755]
[1777305014947,39.29,76819.77,0.0,0.74685,0.00016,16.63993]
[1777305016036,39.29,76819.77,0.0,0.74685,0.00016,16.63993]
[1777305016086,39.29,76824.23,0.0,0.74754,0.00016,16.61683]
[1777305016163,39.29,76824.23,0.0,0.74754,0.00016,16.61683]
[1777305016961,39.29,76836.81,0.0,0.7495,0.00016,16.55122]
[1777305017968,39.3,76834.82,0.0,0.74919,0.00016,16.56176]
[1777305019982,39.3,76837.83,0.0,0.74965,0.00016,16.54621]
[1777305020989,39.3,76834.08,0.0,0.74906,0.00016,16.56594]
[1777305022047,39.3,76834.08,0.0,0.74906,0.00016,16.56594]
[1777305021996,39.3,76837.04,0.0,0.74952,0.00016,16.55056]
[1777305022692,39.3,76837.04,0.0,0.74952,0.00016,16.55056]
[1777305023003,39.3,76840.17,0.0,0.75001,0.00016,16.53428]
[1777305023453,39.3,76840.17,0.0,0.75001,0.00016,16.53428]
[1777305024015,39.3,76837.6,0.0,0.7496,0.00016,16.54787]
[1777305025017,39.3,76835.07,0.0,0.74921,0.00016,16.56121]
[1777305026358,39.3,76834.97,0.0,0.74919,0.00016,16.56183]
[1777305026709,39.3,76834.97,0.0,0.74919,0.00016,16.56183]
[1777305027800,39.3,76835.05,0.0,0.7492,0.00016,16.56151]
[1777305028038,39.3,76830.27,0.0,0.74845,0.00016,16.58656]
[1777305029045,39.3,76814.85,0.0,0.74604,0.00016,16.66683]
[1777305030052,39.3,76811.04,0.0,0.74544,0.00016,16.68657]
[1777305031059,39.3,76813.08,0.0,0.7458,0.00016,16.6711]
[1777305034080,39.3,76818.04,0.0,0.74658,0.00016,16.64544]
[1777305035087,39.3,76814.93,0.0,0.74609,0.00016,16.66161]
[1777305036094,39.3,76812.86,0.0,0.74576,0.00016,16.67236]
[1777305038108,39.3,76815.39,0.0,0.74616,0.00016,16.65928]
[1777305040122,39.3,76812.16,0.0,0.74565,0.00016,16.67608]
[1777305041317,39.3,76809.56,0.0,0.74524,0.00016,16.68954]
[1777305043148,39.3,76812.78,0.0,0.74575,0.00016,16.67289]
[1777305044155,39.3,76814.74,0.0,0.74605,0.00016,16.66276]
[1777305045162,39.3,76812.35,0.0,0.74568,0.00016,16.67517]
[1777305047176,39.3,76819.27,0.0,0.74676,0.00016,16.63933]
[1777305048183,39.3,76821.83,0.0,0.74716,0.00016,16.62606]
[1777305051204,39.3,76822.82,0.0,0.74731,0.00016,16.62112]
[1777305054225,39.31,76824.81,0.0,0.74761,0.00016,16.61099]
[1777305058019,39.31,76825.76,0.0,0.74776,0.00016,16.60621]
[1777305058154,39.31,76825.16,0.0,0.74766,0.00016,16.60951]
[1777305058253,39.31,76817.01,0.0,0.74638,0.00016,16.65184]
[1777305059260,39.31,76813.54,0.0,0.74584,0.00016,16.6699]
[1777305061274,39.31,76813.29,0.0,0.7458,0.00016,16.67126]
[1777305062282,39.31,76817.55,0.0,0.74646,0.00016,16.6492]
[1777305063289,39.31,76820.12,0.0,0.74687,0.00016,16.63587]
[1777305068324,39.31,76819.94,0.0,0.74684,0.00016,16.63684]
[1777305069332,39.31,76822.96,0.0,0.74731,0.00016,16.62115]
[1777305070338,39.31,76820.03,0.0,0.74685,0.00016,16.63638]
[1777305073359,39.31,76814.77,0.0,0.74603,0.00016,16.66368]
[1777305076380,39.31,76812.27,0.0,0.74564,0.00016,16.67661]
[1777305081415,39.31,76810.9,0.0,0.74541,0.00016,16.6839]
[1777305086450,39.31,76815.35,0.0,0.74611,0.00016,16.66104]
[1777305088464,39.31,76813.34,0.0,0.74579,0.00016,16.67153]
[1777305093499,39.31,76813.18,0.0,0.7458,0.00016,16.6676]
[1777305098864,39.31,76813.07,0.0,0.74578,0.00016,16.66828]
[1777305098932,39.31,76826.58,0.0,0.7479,0.00016,16.59812]
[1777305099541,39.31,76830.01,0.0,0.74843,0.00016,16.58028]
[1777305100548,39.31,76832.37,0.0,0.7488,0.00016,16.56803]
[1777305101826,39.31,76832.37,0.0,0.7488,0.00016,16.56803]
[1777305102754,39.31,76833.14,0.0,0.74892,0.00016,16.56408]
[1777305102855,39.31,76841.86,0.0,0.75027,0.00016,16.51846]
[1777305104575,39.31,76844.68,0.0,0.75071,0.00016,16.50375]
[1777305105234,39.31,76844.68,0.0,0.75071,0.00016,16.50375]
[1777305105768,39.31,76844.68,0.0,0.75071,0.00016,16.50375]
[1777305105822,39.31,76846.42,0.0,0.75098,0.00016,16.49466]
[1777305106590,39.31,76857.02,0.0,0.75262,0.00015,16.43894]
[1777305107597,39.31,76858.61,0.0,0.75286,0.00015,16.43061]
[1777305108604,39.32,76864.19,0.0,0.75372,0.00015,16.40117]
[1777305110617,39.32,76868.01,0.0,0.75431,0.00015,16.38101]
[1777305112634,39.32,76876.96,0.0,0.75568,0.00015,16.33354]
[1777305115208,39.32,76875.97,0.0,0.75553,0.00015,16.33883]
[1777305115316,39.32,76875.97,0.0,0.75553,0.00015,16.33883]
[1777305115586,39.32,76875.97,0.0,0.75553,0.00015,16.33883]
[1777305115685,39.32,76875.97,0.0,0.75553,0.00015,16.33883]
[1777305115779,39.32,76875.97,0.0,0.75553,0.00015,16.33883]
[1777305116120,39.32,76884.59,0.0,0.75685,0.00015,16.29282]
[1777305116661,39.31,76888.43,0.0,0.75744,0.00015,16.27226]
[1777305117667,39.31,76886.07,0.0,0.75708,0.00015,16.28481]
[1777305121697,39.31,76881.02,0.0,0.75631,0.00015,16.31159]
[1777305123711,39.31,76878.31,0.0,0.7559,0.00015,16.32601]
[1777305124750,39.31,76878.31,0.0,0.7559,0.00015,16.32601]
[1777305124852,39.31,76878.31,0.0,0.7559,0.00015,16.32601]
[1777305124896,39.31,76873.44,0.0,0.75515,0.00015,16.35187]
[1777305125592,39.31,76873.44,0.0,0.75515,0.00015,16.35187]
[1777305125733,39.31,76860.98,0.0,0.75323,0.00015,16.41787]
[1777305126740,39.31,76858.83,0.0,0.7529,0.00015,16.42916]
[1777305127747,39.31,76861.06,0.0,0.75325,0.00015,16.41732]
[1777305128698,39.31,76861.06,0.0,0.75325,0.00015,16.41732]
[1777305129761,39.31,76868.03,0.0,0.75433,0.00015,16.38029]
[1777305134795,39.31,76864.59,0.0,0.75381,0.00015,16.39817]
[1777305135330,39.31,76864.59,0.0,0.75381,0.00015,16.39817]
[1777305135803,39.31,76860.08,0.0,0.75311,0.00015,16.42193]
[1777305137904,39.31,76860.69,0.0,0.75321,0.00015,16.4186]
[1777305137969,39.31,76860.69,0.0,0.75321,0.00015,16.4186]
[1777305138069,39.31,76850.84,0.0,0.75169,0.00015,16.47051]
[1777305139831,39.31,76848.75,0.0,0.75136,0.00015,16.48148]
[1777305144866,39.31,76847.19,0.0,0.75112,0.00016,16.48958]
[1777305146880,39.31,76836.75,0.0,0.7495,0.00016,16.54425]
[1777305147979,39.31,76836.75,0.0,0.7495,0.00016,16.54425]
[1777305148029,39.31,76831.9,0.0,0.74875,0.00016,16.56953]
[1777305149772,39.31,76831.23,0.0,0.74865,0.00016,16.57294]
[1777305149936,39.31,76831.23,0.0,0.74865,0.00016,16.57294]
[1777305149940,39.31,76821.37,0.0,0.74711,0.00016,16.62419]
[1777305150908,39.31,76811.79,0.0,0.74561,0.00016,16.6738]
[1777305152056,39.31,76811.79,0.0,0.74561,0.00016,16.6738]
[1777305152120,39.31,76807.74,0.0,0.74502,0.00016,16.68971]
[1777305152384,39.31,76807.74,0.0,0.74502,0.00016,16.68971]
[1777305154064,39.31,76807.53,0.0,0.74499,0.00016,16.69066]
[1777305154233,39.31,76807.53,0.0,0.74499,0.00016,16.69066]
[1777305155064,39.3,76806.57,0.0,0.74485,0.00016,16.69549]
[1777305155105,39.3,76806.57,0.0,0.74485,0.00016,16.69549]
[1777305155176,39.3,76787.46,0.0,0.74183,0.00016,16.79367]
[1777305156089,39.3,76787.46,0.0,0.74183,0.00016,16.79367]
[1777305156143,39.3,76787.46,0.0,0.74183,0.00016,16.79367]
[1777305156174,39.3,76769.54,0.0,0.73899,0.00016,16.88499]
[1777305156274,39.3,76769.54,0.0,0.73899,0.00016,16.88499]
[1777305156960,39.3,76765.64,0.0,0.73837,0.00016,16.90474]
[1777305159980,39.3,76779.29,0.0,0.74054,0.00016,16.83544]
[1777305160660,39.3,76779.29,0.0,0.74054,0.00016,16.83544]
[1777305160988,39.3,76788.39,0.0,0.74198,0.00016,16.78897]
[1777305161455,39.3,76788.39,0.0,0.74198,0.00016,16.78897]
[1777305161995,39.31,76785.42,0.0,0.74151,0.00016,16.80424]
[1777305163001,39.31,76783.38,0.0,0.74118,0.00016,16.81473]
[1777305164009,39.31,76776.24,0.0,0.74005,0.00016,16.85119]
[1777305165016,39.31,76772.02,0.0,0.73938,0.00016,16.87266]
[1777305166023,39.31,76774.96,0.0,0.73984,0.00016,16.85779]
[1777305167164,39.31,76780.87,0.0,0.74078,0.00016,16.8277]
[1777305168037,39.31,76783.52,0.0,0.7412,0.00016,16.81424]
[1777305169236,39.31,76783.52,0.0,0.7412,0.00016,16.81424]
[1777305169251,39.31,76792.98,0.0,0.74269,0.00016,16.76583]
[1777305170027,39.31,76792.98,0.0,0.74269,0.00016,16.76583]
[1777305170051,39.31,76796.2,0.0,0.7432,0.00016,16.74929]
[1777305171058,39.31,76793.66,0.0,0.7428,0.00016,16.76234]
[1777305171629,39.31,76793.66,0.0,0.7428,0.00016,16.76234]
[1777305171645,39.31,76793.66,0.0,0.7428,0.00016,16.76234]
[1777305172065,39.31,76788.5,0.0,0.74198,0.00016,16.78887]
[1777305172821,39.31,76788.5,0.0,0.74198,0.00016,16.78887]
[1777305173072,39.31,76790.4,0.0,0.74228,0.00016,16.77919]
[1777305173898,39.31,76790.4,0.0,0.74228,0.00016,16.77919]
[1777305174079,39.31,76793.0,0.0,0.74269,0.00016,16.76588]
[1777305176593,39.31,76794.25,0.0,0.74289,0.00016,16.75956]
[1777305179029,39.31,76792.78,0.0,0.74265,0.00016,16.7672]
[1777305180121,39.31,76797.26,0.0,0.74336,0.00016,16.74429]
[1777305182535,39.31,76796.48,0.0,0.74323,0.00016,16.74844]
[1777305183142,39.31,76798.73,0.0,0.74358,0.00016,16.73693]
[1777305186937,39.31,76799.18,0.0,0.74365,0.00016,16.73485]
[1777305186994,39.31,76799.18,0.0,0.74365,0.00016,16.73485]
[1777305187170,39.31,76784.38,0.0,0.74131,0.00016,16.8108]
[1777305187928,39.31,76784.38,0.0,0.74131,0.00016,16.8108]
[1777305188177,39.31,76779.06,0.0,0.74046,0.00016,16.83798]
[1777305189187,39.31,76771.9,0.0,0.73932,0.00016,16.87441]
[1777305190194,39.31,76764.12,0.0,0.73808,0.00016,16.91392]
[1777305192256,39.31,76760.66,0.0,0.73753,0.00016,16.93149]
[1777305192468,39.31,76760.66,0.0,0.73753,0.00016,16.93149]
[1777305193195,39.31,76760.66,0.0,0.73753,0.00016,16.93149]
[1777305193263,39.31,76746.84,0.0,0.73532,0.00016,17.00105]
[1777305193402,39.31,76746.84,0.0,0.73532,0.00016,17.00105]
[1777305193707,39.31,76746.84,0.0,0.73532,0.00016,17.00105]
[1777305193784,39.31,76746.84,0.0,0.73532,0.00016,17.00105]
[1777305194269,39.31,76740.45,0.0,0.73429,0.00016,17.03324]
[1777305194556,39.31,76740.45,0.0,0.73429,0.00016,17.03324]
[1777305195277,39.32,76740.0,0.0,0.73417,0.00016,17.03684]
[1777305195541,39.32,76740.0,0.0,0.73417,0.00016,17.03684]
[1777305196284,39.33,76743.51,0.0,0.7347,0.00016,17.02053]
[1777305196495,39.33,76743.51,0.0,0.7347,0.00016,17.02053]
[1777305197190,39.33,76743.51,0.0,0.7347,0.00016,17.02053]
[1777305197202,39.33,76743.51,0.0,0.73469,0.00016,17.02067]
[1777305197501,39.33,76743.51,0.0,0.73469,0.00016,17.02067]
[1777305197601,39.33,76753.78,0.0,0.73634,0.00016,16.96915]
[1777305198298,39.33,76756.88,0.0,0.73683,0.00016,16.9537]
[1777305200330,39.33,76755.27,0.0,0.73657,0.00016,16.96189]
[1777305200496,39.33,76755.27,0.0,0.73657,0.00016,16.96189]
[1777305200545,39.33,76755.27,0.0,0.73657,0.00016,16.96189]
[1777305200597,39.33,76755.81,0.0,0.73665,0.00016,16.95925]
[1777305201319,39.33,76758.77,0.0,0.73712,0.00016,16.94449]
[1777305202326,39.33,76762.1,0.0,0.73765,0.00016,16.92773]
[1777305207631,39.34,76763.48,0.0,0.73786,0.00016,16.92097]
[1777305211388,39.34,76767.23,0.0,0.73849,0.00016,16.89747]
[1777305213403,39.34,76769.47,0.0,0.73884,0.00016,16.88632]
[1777305214410,39.34,76772.42,0.0,0.73931,0.00016,16.87143]
[1777305218668,39.34,76774.01,0.0,0.73956,0.00016,16.86364]
[1777305218812,39.34,76774.01,0.0,0.73956,0.00016,16.86364]
[1777305219631,39.34,76774.07,0.0,0.73956,0.00016,16.86353]
[1777305219678,39.34,76774.07,0.0,0.73956,0.00016,16.86353]
[1777305219860,39.34,76774.07,0.0,0.73956,0.00016,16.86353]
[1777305220157,39.34,76774.07,0.0,0.73956,0.00016,16.86353]
[1777305220190,39.34,76781.7,0.0,0.74077,0.00016,16.82478]
[1777305223596,39.34,76781.61,0.0,0.74075,0.00016,16.82547]
[1777305223944,39.34,76781.61,0.0,0.74075,0.00016,16.82547]
[1777305223945,39.35,76784.96,0.0,0.74127,0.00016,16.80867]
[1777305224345,39.35,76784.96,0.0,0.74127,0.00016,16.80867]
[1777305224480,39.35,76794.58,0.0,0.74279,0.00016,16.75946]
[1777305225487,39.35,76798.53,0.0,0.74341,0.00016,16.73928]
[1777305226582,39.35,76798.53,0.0,0.74341,0.00016,16.73928]
[1777305226674,39.35,76806.73,0.0,0.7447,0.00016,16.69716]
[1777305227501,39.35,76810.39,0.0,0.74527,0.00016,16.67839]
[1777305228508,39.35,76814.24,0.0,0.74587,0.00016,16.65854]
[1777305229514,39.35,76817.36,0.0,0.74636,0.00016,16.64246]
[1777305231529,39.35,76820.91,0.0,0.74691,0.00016,16.62423]
[1777305233542,39.35,76823.2,0.0,0.74726,0.00016,16.61256]
[1777305234549,39.35,76825.07,0.0,0.74755,0.00016,16.60296]
[1777305239585,39.35,76824.9,0.0,0.74751,0.00016,16.60445]
[1777305241599,39.36,76817.66,0.0,0.74637,0.00016,16.64224]
[1777305242609,39.36,76813.85,0.0,0.74576,0.00016,16.66216]
[1777305244620,39.36,76812.38,0.0,0.74552,0.00016,16.67005]
[1777305246634,39.36,76817.41,0.0,0.7463,0.00016,16.64429]
[1777305247641,39.36,76819.21,0.0,0.74658,0.00016,16.63509]
[1777305248648,39.36,76822.78,0.0,0.74714,0.00016,16.61673]
[1777305253683,39.37,76822.9,0.0,0.74713,0.00016,16.61699]
[1777305255697,39.37,76827.1,0.0,0.74778,0.00016,16.59554]
[1777305257712,39.37,76823.8,0.0,0.74725,0.00016,16.61289]
[1777305258719,39.37,76822.08,0.0,0.74698,0.00016,16.62191]
[1777305260733,39.37,76825.26,0.0,0.74748,0.00016,16.60555]
[1777305265768,39.37,76825.72,0.0,0.74754,0.00016,16.60344]
[1777305269796,39.37,76820.95,0.0,0.74679,0.00016,16.6285]
[1777305270803,39.37,76818.86,0.0,0.74646,0.00016,16.63939]
[1777305271810,39.37,76821.07,0.0,0.74684,0.00016,16.62307]
[1777305276845,39.38,76820.21,0.0,0.7467,0.00016,16.62784]
[1777305278859,39.38,76817.59,0.0,0.74629,0.00016,16.64151]
[1777305281880,39.38,76815.11,0.0,0.74589,0.00016,16.65451]
[1777305285909,39.38,76819.19,0.0,0.74652,0.00016,16.63372]
[1777305286915,39.38,76825.34,0.0,0.74748,0.00016,16.60186]
[1777305291951,39.38,76827.56,0.0,0.74782,0.00016,16.59062]
[1777305293075,39.38,76827.56,0.0,0.74782,0.00016,16.59062]
[1777305293177,39.38,76827.56,0.0,0.74782,0.00016,16.59062]
[1777305293269,39.38,76829.04,0.0,0.74805,0.00016,16.58299]
[1777305297207,39.38,76831.41,0.0,0.74841,0.00016,16.57093]
[1777305297994,39.38,76840.87,0.0,0.74988,0.00016,16.52159]
[1777305299002,39.38,76844.25,0.0,0.75041,0.00016,16.50397]
[1777305304107,39.39,76846.66,0.0,0.75077,0.00015,16.49166]
[1777305309137,39.39,76847.7,0.0,0.75092,0.00015,16.48658]
[1777305312158,39.39,76846.16,0.0,0.75068,0.00015,16.49485]
[1777305314789,39.39,76845.47,0.0,0.75057,0.00016,16.49856]
[1777305315872,39.39,76846.24,0.0,0.75069,0.00015,16.49457]
[1777305321221,39.39,76835.75,0.0,0.74905,0.00016,16.54963]
[1777305322227,39.39,76821.47,0.0,0.74682,0.00016,16.62381]
[1777305322660,39.39,76821.47,0.0,0.74682,0.00016,16.62381]
[1777305322743,39.39,76821.47,0.0,0.74682,0.00016,16.62381]
[1777305323235,39.39,76816.03,0.0,0.74597,0.00016,16.6519]
[1777305324245,39.39,76813.84,0.0,0.74563,0.00016,16.66313]
[1777305325252,39.39,76819.21,0.0,0.74648,0.00016,16.63528]
[1777305325922,39.39,76819.21,0.0,0.74648,0.00016,16.63528]
[1777305326260,39.39,76804.69,0.0,0.7442,0.00016,16.71012]
[1777305327267,39.39,76792.13,0.0,0.74223,0.00016,16.77451]
[1777305328273,39.39,76790.77,0.0,0.74201,0.00016,16.78137]
[1777305329280,39.39,76793.3,0.0,0.74241,0.00016,16.76834]
[1777305332301,39.39,76795.6,0.0,0.74283,0.00016,16.75147]
[1777305337337,39.39,76795.37,0.0,0.7428,0.00016,16.75242]
[1777305338343,39.38,76792.47,0.0,0.74234,0.00016,16.76726]
[1777305343378,39.38,76790.69,0.0,0.74206,0.00016,16.77627]
[1777305348414,39.38,76790.76,0.0,0.74207,0.00016,16.77585]
[1777305349421,39.38,76788.36,0.0,0.74169,0.00016,16.7881]
[1777305352442,39.38,76786.33,0.0,0.74137,0.00016,16.7984]
[1777305354098,39.38,76786.33,0.0,0.74137,0.00016,16.7984]
[1777305354149,39.38,76786.33,0.0,0.74137,0.00016,16.7984]
[1777305354280,39.38,76786.33,0.0,0.74137,0.00016,16.7984]
[1777305354294,39.38,76785.62,0.0,0.74126,0.00016,16.80196]
[1777305354456,39.38,76782.99,0.0,0.74085,0.00016,16.81536]
[1777305355463,39.38,76781.09,0.0,0.74055,0.00016,16.82499]
[1777305357477,39.38,76779.09,0.0,0.74023,0.00016,16.83506]
[1777305361505,39.38,76781.3,0.0,0.74059,0.00016,16.82362]
[1777305362512,39.38,76774.38,0.0,0.73949,0.00016,16.85873]
[1777305363519,39.38,76778.95,0.0,0.74022,0.00016,16.83546]
[1777305368554,39.38,76776.44,0.0,0.73983,0.00016,16.848]
[1777305370567,39.38,76779.28,0.0,0.74028,0.00016,16.83347]
[1777305371575,39.38,76781.41,0.0,0.74062,0.00016,16.8226]
[1777305373589,39.38,76783.3,0.0,0.74092,0.00016,16.81295]
[1777305377617,39.38,76777.79,0.0,0.74005,0.00016,16.84097]
[1777305378624,39.38,76774.21,0.0,0.73948,0.00016,16.85911]
[1777305380181,39.38,76774.21,0.0,0.73948,0.00016,16.85911]
[1777305380226,39.38,76770.55,0.0,0.7389,0.00016,16.87761]
[1777305380638,39.38,76763.73,0.0,0.73782,0.00016,16.91209]
[1777305382652,39.38,76758.61,0.0,0.737,0.00016,16.93798]
[1777305383659,39.38,76749.38,0.0,0.73552,0.00016,16.98436]
[1777305384666,39.38,76746.56,0.0,0.73507,0.00016,16.99853]
[1777305389623,39.38,76746.99,0.0,0.73513,0.00016,16.9965]
[1777305389770,39.38,76746.99,0.0,0.73513,0.00016,16.9965]
[1777305389798,39.38,76746.99,0.0,0.73513,0.00016,16.9965]
[1777305389862,39.38,76738.75,0.0,0.73381,0.00016,17.03768]
[1777305390712,39.38,76736.64,0.0,0.73347,0.00016,17.04818]
[1777305391720,39.38,76743.83,0.0,0.73467,0.00016,17.00743]
[1777305394979,39.38,76741.14,0.0,0.73424,0.00016,17.02082]
[1777305396754,39.38,76747.38,0.0,0.73524,0.00016,16.98963]
[1777305398768,39.38,76749.87,0.0,0.73564,0.00016,16.97707]
[1777305403804,39.38,76750.06,0.0,0.73567,0.00016,16.97603]
[1777305405818,39.38,76755.72,0.0,0.73658,0.00016,16.94758]
[1777305406825,39.38,76759.5,0.0,0.73718,0.00016,16.92854]
[1777305411957,39.38,76759.07,0.0,0.73711,0.00016,16.93075]
[1777305414881,39.38,76762.66,0.0,0.73768,0.00016,16.9127]
[1777305419916,39.38,76761.85,0.0,0.73755,0.00016,16.9169]
[1777305424951,39.38,76761.26,0.0,0.73745,0.00016,16.91998]
[1777305426965,39.38,76769.7,0.0,0.7388,0.00016,16.87734]
[1777305427972,39.38,76767.73,0.0,0.73848,0.00016,16.88735]
[1777305433007,39.38,76767.18,0.0,0.73839,0.00016,16.89024]
[1777305434735,39.38,76765.42,0.0,0.73811,0.00016,16.89913]
[1777305435021,39.38,76779.99,0.0,0.74043,0.00016,16.82524]
[1777305436027,39.38,76784.88,0.0,0.7412,0.00016,16.80037]
[1777305441063,39.38,76784.59,0.0,0.74115,0.00016,16.80195]
[1777305442070,39.38,76782.49,0.0,0.74082,0.00016,16.81264]
[1777305442977,39.38,76782.49,0.0,0.74082,0.00016,16.81264]
[1777305443077,39.38,76779.97,0.0,0.74042,0.00016,16.82545]
[1777305444084,39.38,76773.36,0.0,0.73937,0.00016,16.85898]
[1777305449119,39.38,76772.41,0.0,0.73923,0.00016,16.86351]
[1777305451133,39.38,76768.51,0.0,0.73865,0.00016,16.87834]
[1777305452140,39.38,76761.38,0.0,0.73752,0.00016,16.9144]
[1777305453147,39.38,76759.37,0.0,0.7372,0.00016,16.92453]
[1777305456167,39.38,76755.22,0.0,0.73653,0.00016,16.94537]
[1777305459188,39.38,76751.41,0.0,0.73593,0.00016,16.96436]
[1777305463217,39.38,76748.31,0.0,0.73544,0.00016,16.97965]
[1777305464224,39.38,76745.75,0.0,0.73503,0.00016,16.99239]
[1777305466238,39.38,76748.0,0.0,0.7354,0.00016,16.98095]
[1777305471273,39.37,76748.73,0.0,0.73553,0.00016,16.97693]
[1777305476308,39.37,76757.28,0.0,0.7369,0.00016,16.93368]
[1777305477315,39.37,76761.77,0.0,0.73762,0.00016,16.91104]
[1777305482350,39.37,76763.56,0.0,0.73791,0.00016,16.90203]
[1777305484369,39.37,76767.71,0.0,0.73857,0.00016,16.88103]
[1777305486383,39.37,76769.65,0.0,0.73888,0.00016,16.87121]
[1777305489404,39.37,76777.82,0.0,0.74017,0.00016,16.82978]
[1777305490411,39.37,76774.12,0.0,0.73959,0.00016,16.84862]
[1777305491418,39.37,76771.97,0.0,0.73924,0.00016,16.85956]
[1777305496453,39.37,76772.65,0.0,0.73935,0.00016,16.85623]
[1777305497461,39.37,76774.58,0.0,0.73965,0.00016,16.84647]
[1777305498405,39.37,76774.58,0.0,0.73965,0.00016,16.84647]
[1777305498467,39.37,76779.75,0.0,0.74047,0.00016,16.82024]
[1777305499474,39.37,76782.51,0.0,0.74091,0.00016,16.80627]
[1777305500923,39.37,76782.97,0.0,0.74098,0.00016,16.80401]
[1777305501147,39.37,76782.97,0.0,0.74098,0.00016,16.80401]
[1777305501487,39.37,76794.11,0.0,0.74274,0.00016,16.74715]
[1777305501876,39.37,76794.11,0.0,0.74274,0.00016,16.74715]
[1777305501991,39.37,76794.11,0.0,0.74274,0.00016,16.74715]
[1777305502495,39.37,76796.95,0.0,0.74319,0.00016,16.73257]
[1777305504509,39.37,76793.82,0.0,0.74269,0.00016,16.74859]
[1777305504947,39.37,76793.82,0.0,0.74269,0.00016,16.74859]
[1777305505888,39.37,76795.53,0.0,0.74296,0.00016,16.73981]
[1777305509543,39.37,76788.06,0.0,0.74179,0.00016,16.77798]
[1777305510551,39.37,76785.4,0.0,0.74136,0.00016,16.79156]
[1777305511542,39.37,76785.4,0.0,0.74136,0.00016,16.79156]
[1777305511579,39.37,76785.4,0.0,0.74136,0.00016,16.79156]
[1777305511558,39.37,76785.21,0.0,0.74138,0.00016,16.7876]
[1777305512565,39.37,76778.62,0.0,0.74033,0.00016,16.82116]
[1777305513720,39.37,76779.07,0.0,0.74041,0.00016,16.81882]
[1777305519617,39.37,76781.34,0.0,0.74077,0.00016,16.807]
[1777305522638,39.37,76774.82,0.0,0.73974,0.00016,16.84006]
[1777305524652,39.37,76770.2,0.0,0.73901,0.00016,16.86336]
[1777305525659,39.37,76768.18,0.0,0.73869,0.00016,16.87351]
[1777305527673,39.37,76770.25,0.0,0.73903,0.00016,16.86284]
[1777305531701,39.37,76765.68,0.0,0.73831,0.00016,16.88562]
[1777305533715,39.36,76774.64,0.0,0.73974,0.00016,16.83998]
[1777305535729,39.36,76778.32,0.0,0.74033,0.00016,16.82113]
[1777305536736,39.36,76780.92,0.0,0.74075,0.00016,16.80784]
[1777305541771,39.36,76777.44,0.0,0.7402,0.00016,16.8253]
[1777305542777,39.36,76773.53,0.0,0.73958,0.00016,16.84511]
[1777305543785,39.36,76768.58,0.0,0.7388,0.00016,16.87013]
[1777305545799,39.36,76766.33,0.0,0.73844,0.00016,16.8813]
[1777305547813,39.36,76768.58,0.0,0.73881,0.00016,16.86969]
[1777305549827,39.36,76771.93,0.0,0.73935,0.00016,16.8525]
[1777305554862,39.35,76772.77,0.0,0.7395,0.00016,16.84777]
[1777305556876,39.35,76775.42,0.0,0.73992,0.00016,16.83414]
[1777305561911,39.35,76773.2,0.0,0.73958,0.00016,16.84504]
[1777305562918,39.35,76771.21,0.0,0.73927,0.00016,16.85506]
[1777305564933,39.35,76774.85,0.0,0.73985,0.00016,16.8364]
[1777305565939,39.35,76790.32,0.0,0.7423,0.00016,16.75749]
[1777305566946,39.35,76788.65,0.0,0.74204,0.00016,16.7659]
[1777305568538,39.35,76788.65,0.0,0.74204,0.00016,16.7659]
[1777305568621,39.35,76791.24,0.0,0.74246,0.00016,16.75255]
[1777305568960,39.35,76793.92,0.0,0.74288,0.00016,16.73881]
[1777305569967,39.35,76791.92,0.0,0.74256,0.00016,16.74904]
[1777305571981,39.35,76787.47,0.0,0.74191,0.00016,16.76682]
[1777305572788,39.35,76787.47,0.0,0.74191,0.00016,16.76682]
[1777305572988,39.35,76784.0,0.0,0.74136,0.00016,16.78449]
[1777305574131,39.35,76784.0,0.0,0.74136,0.00016,16.78449]
[1777305574231,39.35,76786.65,0.0,0.74178,0.00016,16.77081]
[1777305575011,39.35,76790.04,0.0,0.74232,0.00016,16.75347]
[1777305577017,39.35,76792.09,0.0,0.74265,0.00016,16.74286]
[1777305578528,39.35,76792.09,0.0,0.74265,0.00016,16.74286]
[1777305578546,39.34,76791.85,0.0,0.74261,0.00016,16.74386]
[1777305579031,39.34,76789.58,0.0,0.74226,0.00016,16.75549]
[1777305581046,39.34,76787.07,0.0,0.74186,0.00016,16.76825]
[1777305582564,39.34,76791.12,0.0,0.74251,0.00016,16.74725]
[1777305583059,39.34,76794.05,0.0,0.74297,0.00016,16.73223]
[1777305586519,39.34,76794.41,0.0,0.74304,0.00016,16.73013]
[1777305586580,39.34,76794.39,0.0,0.74304,0.00016,16.73]
[1777305590108,39.34,76796.49,0.0,0.74338,0.00016,16.71889]
[1777305591115,39.34,76791.69,0.0,0.74263,0.00016,16.74341]
[1777305592121,39.34,76788.66,0.0,0.74215,0.00016,16.75883]
[1777305594136,39.34,76794.39,0.0,0.74306,0.00016,16.7292]
[1777305595537,39.34,76794.39,0.0,0.74306,0.00016,16.7292]
[1777305595633,39.33,76796.14,0.0,0.74335,0.00016,16.71998]
[1777305595920,39.33,76796.14,0.0,0.74335,0.00016,16.71998]
[1777305596149,39.33,76796.18,0.0,0.74335,0.00016,16.71977]
[1777305597459,39.33,76796.18,0.0,0.74335,0.00016,16.71977]
[1777305597497,39.33,76793.25,0.0,0.7429,0.00016,16.73462]
[1777305598164,39.33,76786.88,0.0,0.74189,0.00016,16.76725]
[1777305601004,39.33,76786.65,0.0,0.74186,0.00016,16.76804]
[1777305601247,39.33,76786.65,0.0,0.74186,0.00016,16.76804]
[1777305601334,39.33,76765.64,0.0,0.73853,0.00016,16.87497]
[1777305602513,39.33,76765.64,0.0,0.73853,0.00016,16.87497]
[1777305602701,39.33,76757.99,0.0,0.7373,0.00016,16.91368]
[1777305603096,39.33,76757.99,0.0,0.7373,0.00016,16.91368]
[1777305604683,39.33,76756.39,0.0,0.73705,0.00016,16.92175]
[1777305604212,39.33,76752.53,0.0,0.73643,0.00016,16.9411]
[1777305605222,39.33,76747.69,0.0,0.73566,0.00016,16.96543]
[1777305610262,39.33,76742.14,0.0,0.73477,0.00016,16.99295]
[1777305611273,39.33,76744.55,0.0,0.73516,0.00016,16.98088]
[1777305612280,39.33,76741.6,0.0,0.73469,0.00016,16.9955]
[1777305613287,39.33,76744.69,0.0,0.73519,0.00016,16.97994]
[1777305613789,39.33,76744.69,0.0,0.73519,0.00016,16.97994]
[1777305613868,39.33,76744.69,0.0,0.73519,0.00016,16.97994]
[1777305614294,39.33,76742.03,0.0,0.73476,0.00016,16.99327]
[1777305615302,39.33,76731.09,0.0,0.733,0.00016,17.04788]
[1777305616309,39.33,76726.12,0.0,0.7322,0.00016,17.07266]
[1777305619330,39.33,76729.6,0.0,0.73276,0.00016,17.05531]
[1777305620337,39.33,76732.56,0.0,0.73324,0.00016,17.04051]
[1777305621344,39.33,76745.91,0.0,0.73539,0.00016,16.9737]
[1777305622351,39.33,76741.52,0.0,0.73469,0.00016,16.99565]
[1777305623358,39.33,76738.17,0.0,0.73415,0.00016,17.01233]
[1777305625373,39.33,76735.64,0.0,0.73374,0.00016,17.02492]
[1777305627390,39.32,76732.95,0.0,0.73331,0.00016,17.03824]
[1777305630409,39.32,76729.24,0.0,0.73272,0.00016,17.05663]
[1777305632201,39.32,76729.35,0.0,0.73278,0.00016,17.05122]
[1777305632882,39.32,76729.28,0.0,0.73277,0.00016,17.05158]
[1777305633431,39.32,76736.45,0.0,0.73392,0.00016,17.01576]
[1777305634438,39.32,76748.71,0.0,0.73589,0.00016,16.95431]
[1777305635445,39.32,76755.11,0.0,0.73692,0.00016,16.92207]
[1777305636197,39.32,76755.11,0.0,0.73692,0.00016,16.92207]
[1777305636453,39.32,76766.81,0.0,0.73879,0.00016,16.86292]
[1777305637460,39.32,76766.77,0.0,0.73878,0.00016,16.86318]
[1777305638048,39.32,76766.77,0.0,0.73878,0.00016,16.86318]
[1777305638467,39.32,76764.28,0.0,0.73838,0.00016,16.87584]
[1777305639148,39.32,76764.28,0.0,0.73838,0.00016,16.87584]
[1777305639205,39.32,76764.28,0.0,0.73838,0.00016,16.87584]
[1777305639474,39.32,76761.41,0.0,0.73792,0.00016,16.8904]
[1777305640668,39.32,76761.41,0.0,0.73792,0.00016,16.8904]
[1777305640723,39.32,76761.41,0.0,0.73792,0.00016,16.8904]
[1777305640729,39.32,76758.76,0.0,0.7375,0.00016,16.90381]
[1777305641491,39.32,76752.71,0.0,0.73653,0.00016,16.93431]
[1777305644512,39.32,76764.02,0.0,0.73835,0.00016,16.87704]
[1777305646526,39.32,76766.37,0.0,0.73872,0.00016,16.86504]
[1777305651561,39.32,76765.7,0.0,0.73863,0.00016,16.86809]
[1777305652568,39.32,76759.84,0.0,0.73769,0.00016,16.89768]
[1777305653564,39.32,76759.84,0.0,0.73769,0.00016,16.89768]
[1777305653576,39.32,76755.8,0.0,0.73705,0.00016,16.9179]
[1777305657632,39.32,76754.28,0.0,0.73682,0.00016,16.92521]
[1777305658611,39.32,76748.82,0.0,0.73595,0.00016,16.95243]
[1777305659292,39.32,76748.82,0.0,0.73595,0.00016,16.95243]
[1777305659617,39.32,76743.5,0.0,0.7351,0.00016,16.97906]
[1777305662718,39.31,76741.54,0.0,0.73479,0.00016,16.98867]
[1777305663646,39.31,76750.79,0.0,0.73628,0.00016,16.94203]
[1777305664654,39.31,76753.56,0.0,0.73673,0.00016,16.92802]
[1777305667675,39.31,76746.45,0.0,0.73559,0.00016,16.96365]
[1777305670696,39.31,76744.07,0.0,0.73522,0.00016,16.97536]
[1777305672924,39.31,76743.84,0.0,0.73519,0.00016,16.97636]
[1777305673747,39.31,76743.84,0.0,0.73519,0.00016,16.97636]
[1777305673782,39.31,76732.35,0.0,0.73334,0.00016,17.03381]
[1777305674724,39.31,76722.42,0.0,0.73173,0.00016,17.0832]
[1777305678751,39.31,76724.55,0.0,0.73208,0.00016,17.07248]
[1777305683787,39.31,76721.23,0.0,0.73156,0.00016,17.08845]
[1777305687817,39.3,76724.4,0.0,0.73208,0.00016,17.07253]
[1777305690348,39.3,76725.92,0.0,0.73233,0.00016,17.06494]
[1777305690437,39.3,76728.71,0.0,0.73279,0.00016,17.05076]
[1777305690836,39.3,76739.3,0.0,0.73449,0.00016,16.99791]
[1777305692850,39.3,76739.3,0.0,0.73454,0.00016,16.99283]
[1777305694864,39.3,76729.74,0.0,0.73301,0.00016,17.04036]
[1777305696197,39.3,76729.74,0.0,0.73301,0.00016,17.04036]
[1777305696290,39.3,76723.7,0.0,0.73203,0.00016,17.07039]
[1777305697885,39.3,76720.37,0.0,0.73149,0.00016,17.08684]
[1777305698892,39.3,76724.21,0.0,0.73212,0.00016,17.06773]
[1777305703927,39.3,76725.8,0.0,0.73239,0.00016,17.05935]
[1777305704933,39.29,76721.2,0.0,0.73165,0.00016,17.0821]
[1777305709969,39.29,76721.07,0.0,0.73164,0.00016,17.08235]
[1777305710976,39.29,76724.57,0.0,0.73221,0.00016,17.06485]
[1777305714320,39.29,76723.61,0.0,0.73206,0.00016,17.06929]
[1777305714434,39.29,76723.61,0.0,0.73206,0.00016,17.06929]
[1777305714499,39.29,76715.49,0.0,0.73076,0.00016,17.10929]
[1777305715007,39.29,76718.89,0.0,0.73131,0.00016,17.09246]
[1777305715923,39.29,76718.89,0.0,0.73131,0.00016,17.09246]
[1777305716015,39.29,76729.69,0.0,0.73306,0.00016,17.03866]
[1777305717657,39.29,76729.69,0.0,0.73306,0.00016,17.03866]
[1777305717662,39.29,76736.29,0.0,0.73413,0.00016,17.00546]
[1777305722055,39.28,76734.2,0.0,0.73381,0.00016,17.01547]
[1777305723778,39.28,76726.21,0.0,0.73252,0.00016,17.0551]
[1777305725078,39.28,76728.51,0.0,0.7329,0.00016,17.04352]
[1777305726085,39.28,76733.86,0.0,0.73377,0.00016,17.01672]
[1777305727157,39.28,76733.86,0.0,0.73377,0.00016,17.01672]
[1777305727214,39.28,76743.15,0.0,0.73527,0.00016,16.97009]
[1777305728098,39.28,76750.22,0.0,0.7364,0.00016,16.93448]
[1777305729106,39.28,76754.16,0.0,0.73704,0.00016,16.91459]
[1777305732840,39.28,76751.98,0.0,0.73669,0.00016,16.9253]
[1777305738170,39.27,76750.63,0.0,0.73649,0.00016,16.93157]
[1777305741190,39.27,76753.22,0.0,0.73692,0.00016,16.91816]
[1777305742197,39.27,76756.99,0.0,0.73753,0.00016,16.89898]
[1777305743204,39.27,76761.47,0.0,0.73825,0.00016,16.87618]
[1777305744211,39.27,76758.17,0.0,0.73772,0.00016,16.89276]
[1777305745218,39.27,76755.81,0.0,0.73735,0.00016,16.9046]
[1777305747234,39.27,76741.09,0.0,0.73499,0.00016,16.97849]
[1777305748193,39.27,76741.09,0.0,0.73499,0.00016,16.97849]
[1777305748280,39.27,76741.09,0.0,0.73499,0.00016,16.97849]
[1777305748283,39.27,76731.86,0.0,0.73351,0.00016,17.02462]
[1777305749248,39.27,76729.96,0.0,0.7332,0.00016,17.03404]
[1777305751262,39.27,76727.96,0.0,0.73293,0.00016,17.03891]
[1777305756297,39.26,76728.92,0.0,0.7331,0.00016,17.03348]
[1777305758311,39.26,76726.22,0.0,0.73267,0.00016,17.04672]
[1777305760325,39.26,76723.64,0.0,0.73226,0.00016,17.05939]
[1777305761332,39.26,76720.38,0.0,0.73174,0.00016,17.07552]
[1777305764354,39.26,76712.47,0.0,0.73046,0.00016,17.11447]
[1777305766367,39.25,76709.57,0.0,0.73,0.00016,17.12846]
[1777305768380,39.25,76711.91,0.0,0.73039,0.00016,17.11661]
[1777305772630,39.25,76707.99,0.0,0.72977,0.00016,17.13547]
[1777305775430,39.25,76711.02,0.0,0.73027,0.00016,17.1201]
[1777305780465,39.24,76710.18,0.0,0.73016,0.00016,17.12361]
[1777305782479,39.24,76705.61,0.0,0.72942,0.00016,17.14589]
[1777305784493,39.24,76707.92,0.0,0.72981,0.00016,17.13418]
[1777305789527,39.23,76709.68,0.0,0.73012,0.00016,17.12475]
[1777305789995,39.23,76709.68,0.0,0.73012,0.00016,17.12475]
[1777305790107,39.23,76709.68,0.0,0.73012,0.00016,17.12475]
[1777305790475,39.23,76709.68,0.0,0.73012,0.00016,17.12475]
[1777305790571,39.23,76709.68,0.0,0.73012,0.00016,17.12475]
[1777305790591,39.23,76675.51,0.0,0.72453,0.00016,17.29208]
[1777305791038,39.23,76675.51,0.0,0.72453,0.00016,17.29208]
[1777305791838,39.23,76678.22,0.0,0.72498,0.00016,17.27888]
[1777305792176,39.23,76678.22,0.0,0.72498,0.00016,17.27888]
[1777305792556,39.23,76688.01,0.0,0.72659,0.00016,17.2311]
[1777305793562,39.23,76693.58,0.0,0.7275,0.00016,17.20381]
[1777305794165,39.23,76693.58,0.0,0.7275,0.00016,17.20381]
[1777305794789,39.23,76693.58,0.0,0.7275,0.00016,17.20381]
[1777305795577,39.23,76696.77,0.0,0.72802,0.00016,17.188]
[1777305797356,39.23,76697.06,0.0,0.72808,0.00016,17.18644]
[1777305799606,39.23,76690.95,0.0,0.72708,0.00016,17.21618]
[1777305800034,39.23,76690.95,0.0,0.72708,0.00016,17.21618]
[1777305800281,39.23,76690.95,0.0,0.72708,0.00016,17.21618]
[1777305803634,39.23,76696.01,0.0,0.72792,0.00016,17.19097]
[1777305805648,39.23,76698.72,0.0,0.72837,0.00016,17.1775]
[1777305805971,39.23,76698.72,0.0,0.72837,0.00016,17.1775]
[1777305810686,39.22,76696.74,0.0,0.72806,0.00016,17.18689]
[1777305811700,39.22,76693.51,0.0,0.72757,0.00016,17.19784]
[1777305814714,39.22,76699.21,0.0,0.72851,0.00016,17.16963]
[1777305817734,39.22,76697.07,0.0,0.72817,0.00016,17.18001]
[1777305818742,39.22,76692.96,0.0,0.7275,0.00016,17.20014]
[1777305819749,39.22,76686.48,0.0,0.72644,0.00016,17.2318]
[1777305821782,39.22,76685.54,0.0,0.72629,0.00016,17.23631]
[1777305822770,39.22,76687.7,0.0,0.72665,0.00016,17.22557]
[1777305824110,39.22,76688.17,0.0,0.72673,0.00016,17.22319]
[1777305824344,39.22,76688.17,0.0,0.72673,0.00016,17.22319]
[1777305824784,39.22,76691.02,0.0,0.72719,0.00016,17.20917]
[1777305825791,39.22,76694.07,0.0,0.7277,0.00016,17.19416]
[1777305827805,39.22,76697.28,0.0,0.72822,0.00016,17.17832]
[1777305828812,39.22,76695.28,0.0,0.7279,0.00016,17.18811]
[1777305829819,39.22,76692.76,0.0,0.72749,0.00016,17.20044]
[1777305830775,39.22,76692.76,0.0,0.72749,0.00016,17.20044]
[1777305830826,39.22,76689.88,0.0,0.72702,0.00016,17.21449]
[1777305831833,39.22,76685.92,0.0,0.72637,0.00016,17.23379]
[1777305833847,39.21,76689.36,0.0,0.72694,0.00016,17.21681]
[1777305835861,39.21,76692.59,0.0,0.72747,0.00016,17.20085]
[1777305836105,39.21,76692.59,0.0,0.72747,0.00016,17.20085]
[1777305836981,39.21,76691.91,0.0,0.72736,0.00016,17.20414]
[1777305837875,39.21,76699.22,0.0,0.72856,0.00016,17.16819]
[1777305840896,39.21,76701.79,0.0,0.72898,0.00016,17.15537]
[1777305844044,39.21,76703.36,0.0,0.72924,0.00016,17.14744]
[1777305845931,39.21,76725.3,0.0,0.73281,0.00016,17.03848]
[1777305846414,39.21,76725.3,0.0,0.73281,0.00016,17.03848]
[1777305846507,39.21,76725.3,0.0,0.73281,0.00016,17.03848]
[1777305846531,39.21,76725.3,0.0,0.73281,0.00016,17.03848]
[1777305846939,39.21,76743.92,0.0,0.73582,0.00016,16.94509]
[1777305847073,39.21,76743.92,0.0,0.73582,0.00016,16.94509]
[1777305847946,39.21,76747.83,0.0,0.73645,0.00016,16.92538]
[1777305848447,39.21,76747.83,0.0,0.73645,0.00016,16.92538]
[1777305848952,39.21,76752.34,0.0,0.73717,0.00016,16.9026]
[1777305849844,39.21,76752.34,0.0,0.73717,0.00016,16.9026]
[1777305849960,39.21,76758.7,0.0,0.73819,0.00016,16.87034]
[1777305850967,39.21,76767.56,0.0,0.73961,0.00016,16.82527]
[1777305851974,39.21,76776.17,0.0,0.74099,0.00016,16.78125]
[1777305852981,39.21,76786.11,0.0,0.74257,0.00016,16.73019]
[1777305853118,39.21,76786.11,0.0,0.74257,0.00016,16.73019]
[1777305853154,39.21,76786.11,0.0,0.74257,0.00016,16.73019]
[1777305853158,39.21,76786.11,0.0,0.74257,0.00016,16.73019]
[1777305854694,39.21,76786.11,0.0,0.74257,0.00016,16.73019]
[1777305854779,39.21,76787.66,0.0,0.74282,0.00016,16.72219]
[1777305854995,39.21,76789.91,0.0,0.74317,0.00016,16.7106]
[1777305857566,39.21,76789.95,0.0,0.74318,0.00016,16.7104]
[1777305857568,39.21,76792.6,0.0,0.7436,0.00016,16.69667]
[1777305858882,39.21,76792.6,0.0,0.7436,0.00016,16.69667]
[1777305858971,39.21,76792.6,0.0,0.7436,0.00016,16.69667]
[1777305858983,39.21,76808.16,0.0,0.74606,0.00016,16.61608]
[1777305859026,39.21,76808.16,0.0,0.74606,0.00016,16.61608]
[1777305859120,39.21,76811.63,0.0,0.74661,0.00016,16.59804]
[1777305862412,39.21,76813.17,0.0,0.74685,0.00016,16.58997]
[1777305862636,39.21,76813.17,0.0,0.74685,0.00016,16.58997]
[1777305862654,39.21,76808.97,0.0,0.74619,0.00016,16.61175]
[1777305863055,39.21,76798.12,0.0,0.74448,0.00016,16.66799]
[1777305864061,39.21,76791.12,0.0,0.74337,0.00016,16.70409]
[1777305865068,39.21,76789.17,0.0,0.74306,0.00016,16.71412]
[1777305866074,39.21,76786.76,0.0,0.74268,0.00016,16.72651]
[1777305867081,39.21,76788.94,0.0,0.74303,0.00016,16.71525]
[1777305868089,39.21,76796.19,0.0,0.74418,0.00016,16.67775]
[1777305872117,39.21,76794.35,0.0,0.74394,0.00016,16.68208]
[1777305873124,39.2,76789.83,0.0,0.74322,0.00016,16.70532]
[1777305874131,39.2,76787.42,0.0,0.74285,0.00016,16.71764]
[1777305878159,39.2,76791.01,0.0,0.74343,0.00016,16.69872]
[1777305880173,39.2,76778.47,0.0,0.74144,0.00016,16.76303]
[1777305881179,39.2,76777.44,0.0,0.74128,0.00016,16.76821]
[1777305885208,39.2,76781.69,0.0,0.74197,0.00016,16.74602]
[1777305887877,39.2,76783.06,0.0,0.74219,0.00016,16.73891]
[1777305887982,39.2,76783.06,0.0,0.74219,0.00016,16.73891]
[1777305888002,39.2,76780.18,0.0,0.74173,0.00016,16.75355]
[1777305888069,39.2,76780.18,0.0,0.74173,0.00016,16.75355]
[1777305888943,39.2,76780.18,0.0,0.74173,0.00016,16.75355]
[1777305889021,39.2,76780.18,0.0,0.74173,0.00016,16.75355]
[1777305888230,39.2,76771.88,0.0,0.74041,0.00016,16.79606]
[1777305889236,39.2,76770.65,0.0,0.74021,0.00016,16.80234]
[1777305891756,39.2,76771.74,0.0,0.74039,0.00016,16.79675]
[1777305892258,39.2,76774.8,0.0,0.74088,0.00016,16.78107]
[1777305893265,39.2,76770.87,0.0,0.74025,0.00016,16.80117]
[1777305898299,39.2,76769.62,0.0,0.74005,0.00016,16.80744]
[1777305900314,39.2,76772.31,0.0,0.74049,0.00016,16.79365]
[1777305902328,39.2,76774.42,0.0,0.74082,0.00016,16.78283]
[1777305904979,39.2,76774.42,0.0,0.74082,0.00016,16.78283]
[1777305905003,39.2,76780.71,0.0,0.74182,0.00016,16.75058]
[1777305906356,39.19,76783.96,0.0,0.74234,0.00016,16.7338]
[1777305909095,39.19,76784.03,0.0,0.74236,0.00016,16.73322]
[1777305909220,39.19,76784.03,0.0,0.74236,0.00016,16.73322]
[1777305909253,39.19,76784.03,0.0,0.74236,0.00016,16.73322]
[1777305909377,39.19,76797.34,0.0,0.74448,0.00016,16.66447]
[1777305910384,39.19,76799.72,0.0,0.74485,0.00016,16.65205]
[1777305911391,39.19,76800.22,0.0,0.74493,0.00016,16.64942]
[1777305912398,39.19,76804.19,0.0,0.74556,0.00016,16.62882]
[1777305913405,39.19,76797.62,0.0,0.74452,0.00016,16.66285]
[1777305914412,39.19,76792.35,0.0,0.74369,0.00016,16.69008]
[1777305915591,39.19,76792.35,0.0,0.74369,0.00016,16.69008]
[1777305915686,39.19,76792.84,0.0,0.74377,0.00016,16.68745]
[1777305916426,39.19,76782.63,0.0,0.74215,0.00016,16.74004]
[1777305917438,39.19,76785.62,0.0,0.74262,0.00016,16.72476]
[1777305918443,39.19,76787.88,0.0,0.74298,0.00016,16.71315]
[1777305921464,39.19,76791.04,0.0,0.74348,0.00016,16.69683]
[1777305922471,39.19,76785.38,0.0,0.74259,0.00016,16.72596]
[1777305924484,39.19,76783.09,0.0,0.74222,0.00016,16.73783]
[1777305926064,39.19,76781.84,0.0,0.74202,0.00016,16.74427]
[1777305927046,39.19,76781.84,0.0,0.74202,0.00016,16.74427]
[1777305927282,39.19,76783.19,0.0,0.74223,0.00016,16.73736]
[1777305927507,39.19,76783.02,0.0,0.74221,0.00016,16.73824]
[1777305928514,39.19,76785.35,0.0,0.74258,0.00016,16.72628]
[1777305932148,39.19,76784.85,0.0,0.74254,0.00016,16.72403]
[1777305932544,39.19,76780.75,0.0,0.74188,0.00016,16.74516]
[1777305937587,39.19,76782.84,0.0,0.74221,0.00016,16.73449]
[1777305940633,39.19,76785.69,0.0,0.74266,0.00016,16.71992]
[1777305942648,39.19,76790.32,0.0,0.7434,0.00016,16.69609]
[1777305945942,39.19,76788.69,0.0,0.74314,0.00016,16.70453]
[1777305947017,39.19,76789.43,0.0,0.74326,0.00016,16.70072]
[1777305946676,39.19,76786.37,0.0,0.74277,0.00016,16.71648]
[1777305947683,39.19,76783.76,0.0,0.74235,0.00016,16.72993]
[1777305952718,39.19,76782.55,0.0,0.74217,0.00016,16.73591]
[1777305957753,39.19,76782.67,0.0,0.7422,0.00016,16.73498]
[1777305961302,39.19,76782.49,0.0,0.74217,0.00016,16.7357]
[1777305961781,39.19,76772.1,0.0,0.74052,0.00016,16.78895]
[1777305962656,39.19,76772.1,0.0,0.74052,0.00016,16.78895]
[1777305962788,39.19,76771.55,0.0,0.74043,0.00016,16.79173]
[1777305964292,39.19,76770.94,0.0,0.74034,0.00016,16.79482]
[1777305964802,39.19,76779.03,0.0,0.74163,0.00016,16.75335]
[1777305965810,39.19,76785.13,0.0,0.7426,0.00016,16.72201]
[1777305967053,39.19,76785.13,0.0,0.7426,0.00016,16.72201]
[1777305966817,39.19,76792.27,0.0,0.74373,0.00016,16.68516]
[1777305967143,39.19,76792.27,0.0,0.74373,0.00016,16.68516]
[1777305967283,39.19,76792.27,0.0,0.74373,0.00016,16.68516]
[1777305967445,39.19,76792.27,0.0,0.74373,0.00016,16.68516]
[1777305967823,39.19,76800.61,0.0,0.74506,0.00016,16.64192]
[1777305969838,39.19,76796.3,0.0,0.74438,0.00016,16.66414]
[1777305972859,39.19,76801.67,0.0,0.74523,0.00016,16.63614]
[1777305975204,39.19,76801.59,0.0,0.74522,0.00016,16.6365]
[1777305975518,39.19,76801.59,0.0,0.74522,0.00016,16.6365]
[1777305975883,39.19,76826.52,0.0,0.74914,0.00016,16.50647]
[1777305976895,39.19,76847.45,0.0,0.75241,0.00016,16.39617]
[1777305977212,39.19,76847.45,0.0,0.75241,0.00016,16.39617]
[1777305977244,39.19,76847.45,0.0,0.75241,0.00016,16.39617]
[1777305977903,39.19,76849.31,0.0,0.7527,0.00016,16.38629]
[1777305978910,39.19,76838.96,0.0,0.75109,0.00016,16.44102]
[1777305979918,39.19,76833.89,0.0,0.7503,0.00016,16.4677]
[1777305983952,39.19,76827.48,0.0,0.7493,0.00016,16.50123]
[1777305984962,39.19,76821.02,0.0,0.74829,0.00016,16.53501]
[1777305985955,39.19,76821.02,0.0,0.74829,0.00016,16.53501]
[1777305985973,39.18,76817.67,0.0,0.74777,0.00016,16.55242]
[1777305986634,39.18,76817.67,0.0,0.74777,0.00016,16.55242]
[1777305986978,39.19,76803.66,0.0,0.74556,0.00016,16.62541]
[1777305987985,39.18,76799.71,0.0,0.74493,0.00016,16.64585]
[1777305990099,39.18,76799.55,0.0,0.74491,0.00016,16.64662]
[1777305989998,39.18,76804.16,0.0,0.74564,0.00016,16.62266]
[1777305990467,39.18,76804.16,0.0,0.74564,0.00016,16.62266]
[1777305990625,39.18,76804.16,0.0,0.74564,0.00016,16.62266]
[1777305991006,39.18,76812.39,0.0,0.74698,0.00016,16.57482]
[1777305992675,39.18,76813.88,0.0,0.74722,0.00016,16.56704]
[1777305993021,39.18,76815.86,0.0,0.74753,0.00016,16.55662]
[1777305995559,39.18,76816.53,0.0,0.74764,0.00016,16.55297]
[1777305996042,39.18,76822.56,0.0,0.74859,0.00016,16.52136]
[1777305999063,39.18,76825.05,0.0,0.74899,0.00016,16.50808]
[1777306004100,39.18,76823.13,0.0,0.7487,0.00016,16.5178]
[1777306007121,39.18,76819.98,0.0,0.74821,0.00016,16.53409]
[1777306008128,39.18,76817.68,0.0,0.74785,0.00016,16.54609]
[1777306009135,39.18,76814.31,0.0,0.74732,0.00016,16.56366]
[1777306014170,39.18,76816.92,0.0,0.74774,0.00016,16.54979]
[1777306015177,39.18,76819.85,0.0,0.7482,0.00016,16.53443]
[1777306016184,39.18,76821.58,0.0,0.74847,0.00016,16.52535]
[1777306017191,39.18,76817.04,0.0,0.74776,0.00016,16.54908]
[1777306021219,39.17,76819.09,0.0,0.74808,0.00016,16.53822]
[1777306023233,39.17,76826.14,0.0,0.74919,0.00016,16.50126]
[1777306024240,39.17,76823.13,0.0,0.74872,0.00016,16.51699]
[1777306025247,39.17,76816.52,0.0,0.74769,0.00016,16.5515]
[1777306027756,39.17,76814.87,0.0,0.74743,0.00016,16.56006]
[1777306027858,39.17,76811.64,0.0,0.74692,0.00016,16.57677]
[1777306028268,39.17,76807.83,0.0,0.74632,0.00016,16.59662]
[1777306033303,39.17,76803.63,0.0,0.74567,0.00016,16.61799]
[1777306038338,39.17,76797.39,0.0,0.7447,0.00016,16.64992]
[1777306039345,39.17,76793.2,0.0,0.74404,0.00016,16.67157]
[1777306044380,39.17,76794.15,0.0,0.74419,0.00016,16.66644]
[1777306046397,39.17,76796.99,0.0,0.74464,0.00016,16.65167]
[1777306047523,39.17,76796.99,0.0,0.74464,0.00016,16.65167]
[1777306047616,39.17,76802.9,0.0,0.74558,0.00016,16.62101]
[1777306048409,39.17,76806.51,0.0,0.74615,0.00016,16.60226]
[1777306049416,39.17,76802.48,0.0,0.74551,0.00016,16.62325]
[1777306053444,39.17,76800.76,0.0,0.74528,0.00016,16.6273]
[1777306056464,39.17,76804.04,0.0,0.7458,0.00016,16.61029]
[1777306060498,39.17,76798.1,0.0,0.74486,0.00016,16.64122]
[1777306062893,39.17,76797.18,0.0,0.74471,0.00016,16.64598]
[1777306062935,39.17,76799.03,0.0,0.745,0.00016,16.63638]
[1777306063703,39.17,76799.03,0.0,0.745,0.00016,16.63638]
[1777306063861,39.17,76799.03,0.0,0.745,0.00016,16.63638]
[1777306064022,39.17,76799.03,0.0,0.745,0.00016,16.63638]
[1777306064118,39.17,76789.59,0.0,0.74351,0.00016,16.68527]
[1777306064270,39.17,76789.59,0.0,0.74351,0.00016,16.68527]
[1777306064520,39.17,76784.5,0.0,0.7427,0.00016,16.71151]
[1777306066535,39.17,76784.79,0.0,0.74274,0.00016,16.70999]
[1777306071570,39.17,76784.74,0.0,0.74274,0.00016,16.71009]
[1777306074567,39.17,76784.79,0.0,0.74275,0.00016,16.70977]
[1777306075510,39.17,76783.52,0.0,0.74255,0.00016,16.71628]
[1777306080633,39.16,76787.5,0.0,0.74319,0.00016,16.69555]
[1777306082647,39.16,76789.51,0.0,0.74351,0.00016,16.68514]
[1777306083654,39.16,76786.32,0.0,0.743,0.00016,16.70159]
[1777306085668,39.16,76781.59,0.0,0.74225,0.00016,16.72593]
[1777306089324,39.16,76782.16,0.0,0.74235,0.00016,16.72286]
[1777306089718,39.16,76757.71,0.0,0.73844,0.00016,16.84794]
[1777306090773,39.16,76757.71,0.0,0.73844,0.00016,16.84794]
[1777306090918,39.16,76757.71,0.0,0.73844,0.00016,16.84794]
[1777306091087,39.16,76757.71,0.0,0.73844,0.00016,16.84794]
[1777306091125,39.17,76709.41,0.0,0.73061,0.00016,17.09103]
[1777306091547,39.17,76709.41,0.0,0.73061,0.00016,17.09103]
[1777306091892,39.17,76709.41,0.0,0.73061,0.00016,17.09103]
[1777306091957,39.17,76692.74,0.0,0.72789,0.00016,17.1734]
[1777306092727,39.17,76699.55,0.0,0.729,0.00016,17.13986]
[1777306093443,39.17,76699.55,0.0,0.729,0.00016,17.13986]
[1777306093734,39.17,76701.68,0.0,0.72935,0.00016,17.1293]
[1777306094555,39.17,76701.68,0.0,0.72935,0.00016,17.1293]
[1777306095050,39.17,76701.68,0.0,0.72935,0.00016,17.1293]
[1777306095100,39.17,76707.47,0.0,0.7303,0.00016,17.10059]
[1777306095748,39.17,76713.8,0.0,0.73133,0.00016,17.06913]
[1777306097424,39.17,76714.59,0.0,0.73146,0.00016,17.0652]
[1777306097762,39.17,76719.45,0.0,0.73225,0.00016,17.04099]
[1777306101790,39.17,76717.9,0.0,0.732,0.00016,17.04878]
[1777306107325,39.17,76717.63,0.0,0.73195,0.00016,17.05011]
[1777306107832,39.17,76720.71,0.0,0.73245,0.00016,17.03475]
[1777306109846,39.17,76716.0,0.0,0.73169,0.00016,17.05823]
[1777306110852,39.17,76720.67,0.0,0.73245,0.00016,17.03493]
[1777306111860,39.17,76716.84,0.0,0.73187,0.00016,17.04923]
[1777306112867,39.17,76714.59,0.0,0.7315,0.00016,17.06048]
[1777306114881,39.17,76712.67,0.0,0.73118,0.00016,17.07009]
[1777306115888,39.17,76714.78,0.0,0.73153,0.00016,17.05963]
[1777306119916,39.17,76717.29,0.0,0.73193,0.00016,17.04727]
[1777306122937,39.17,76713.9,0.0,0.73137,0.00016,17.06428]
[1777306123944,39.17,76708.79,0.0,0.73054,0.00016,17.08968]
[1777306125113,39.17,76708.79,0.0,0.73054,0.00016,17.08968]
[1777306125129,39.17,76703.38,0.0,0.72966,0.00016,17.11647]
[1777306125587,39.17,76703.38,0.0,0.72966,0.00016,17.11647]
[1777306125958,39.17,76700.77,0.0,0.72923,0.00016,17.12933]
[1777306126965,39.17,76696.18,0.0,0.72848,0.00016,17.15193]
[1777306128979,39.17,76687.28,0.0,0.72702,0.00016,17.19566]
[1777306129996,39.17,76681.29,0.0,0.72604,0.00016,17.22499]
[1777306130334,39.17,76681.29,0.0,0.72604,0.00016,17.22499]
[1777306130495,39.17,76681.29,0.0,0.72604,0.00016,17.22499]
[1777306130603,39.17,76681.29,0.0,0.72604,0.00016,17.22499]
[1777306131005,39.17,76668.65,0.0,0.72396,0.00017,17.28655]
[1777306132014,39.17,76660.73,0.0,0.72265,0.00017,17.32492]
[1777306133012,39.17,76657.65,0.0,0.72214,0.00017,17.33978]
[1777306138049,39.17,76662.22,0.0,0.7229,0.00017,17.31757]
[1777306140063,39.17,76659.42,0.0,0.72243,0.00017,17.33123]
[1777306142077,39.17,76653.43,0.0,0.72144,0.00017,17.35998]
[1777306143084,39.17,76657.2,0.0,0.72207,0.00017,17.3418]
[1777306147112,39.17,76654.61,0.0,0.72164,0.00017,17.35418]
[1777306149126,39.17,76656.85,0.0,0.72201,0.00017,17.34333]
[1777306150133,39.17,76659.8,0.0,0.7225,0.00017,17.32909]
[1777306153154,39.17,76665.49,0.0,0.72344,0.00017,17.30177]
[1777306155168,39.17,76670.38,0.0,0.72425,0.00016,17.27806]
[1777306160204,39.17,76671.37,0.0,0.72441,0.00016,17.27325]
[1777306161211,39.17,76673.77,0.0,0.7248,0.00016,17.26157]
[1777306162218,39.17,76676.57,0.0,0.72527,0.00016,17.24795]
[1777306163226,39.17,76681.43,0.0,0.72607,0.00016,17.2242]
[1777306165307,39.17,76682.26,0.0,0.7262,0.00016,17.22012]
[1777306167419,39.17,76682.4,0.0,0.72623,0.00016,17.21937]
[1777306169275,39.17,76687.88,0.0,0.72713,0.00016,17.19251]
[1777306169392,39.17,76687.88,0.0,0.72713,0.00016,17.19251]
[1777306171289,39.17,76692.53,0.0,0.72794,0.00016,17.16473]
[1777306172296,39.17,76694.62,0.0,0.72828,0.00016,17.15442]
[1777306173078,39.17,76694.62,0.0,0.72828,0.00016,17.15442]
[1777306173303,39.17,76700.97,0.0,0.72932,0.00016,17.12309]
[1777306173429,39.17,76700.97,0.0,0.72932,0.00016,17.12309]
[1777306174309,39.17,76706.3,0.0,0.73019,0.00016,17.0966]
[1777306175317,39.16,76710.64,0.0,0.7309,0.00016,17.07497]
[1777306177346,39.16,76712.28,0.0,0.73117,0.00016,17.06675]
[1777306177779,39.16,76712.28,0.0,0.73117,0.00016,17.06675]
[1777306177875,39.16,76712.26,0.0,0.73117,0.00016,17.0667]
[1777306178338,39.16,76716.62,0.0,0.73188,0.00016,17.04501]
[1777306180351,39.16,76728.34,0.0,0.73379,0.00016,16.98634]
[1777306181358,39.16,76729.53,0.0,0.73398,0.00016,16.98038]
[1777306186397,39.16,76730.24,0.0,0.73409,0.00016,16.97693]
[1777306187404,39.16,76740.13,0.0,0.73569,0.00016,16.92714]
[1777306188411,39.16,76741.9,0.0,0.73598,0.00016,16.91822]
[1777306193445,39.16,76741.88,0.0,0.73598,0.00016,16.91805]
[1777306194438,39.16,76741.88,0.0,0.73598,0.00016,16.91805]
[1777306194513,39.16,76741.88,0.0,0.73598,0.00016,16.91805]
[1777306194522,39.16,76741.88,0.0,0.73598,0.00016,16.91805]
[1777306194664,39.16,76746.36,0.0,0.73671,0.00016,16.89537]
[1777306195459,39.16,76749.25,0.0,0.73717,0.00016,16.88072]
[1777306198480,39.16,76746.95,0.0,0.7368,0.00016,16.89233]
[1777306201794,39.16,76745.46,0.0,0.73657,0.00016,16.89984]
[1777306203516,39.16,76734.99,0.0,0.73488,0.00016,16.95256]
[1777306204523,39.16,76732.76,0.0,0.73452,0.00016,16.96369]
[1777306205530,39.16,76726.4,0.0,0.73349,0.00016,16.99551]
[1777306206537,39.16,76721.72,0.0,0.73273,0.00016,17.01887]
[1777306207544,39.16,76717.88,0.0,0.73211,0.00016,17.03804]
[1777306208551,39.16,76714.08,0.0,0.73149,0.00016,17.05695]
[1777306211573,39.16,76711.82,0.0,0.73113,0.00016,17.06808]
[1777306212580,39.16,76709.16,0.0,0.7307,0.00016,17.08125]
[1777306217615,39.16,76709.31,0.0,0.73073,0.00016,17.08027]
[1777306223251,39.16,76710.78,0.0,0.73097,0.00016,17.07284]
[1777306228692,39.15,76713.11,0.0,0.73136,0.00016,17.0611]
[1777306229699,39.15,76719.37,0.0,0.73237,0.00016,17.0299]
[1777306230706,39.15,76717.02,0.0,0.73199,0.00016,17.04161]
[1777306232719,39.15,76714.46,0.0,0.73162,0.00016,17.04953]
[1777306234743,39.15,76718.14,0.0,0.73221,0.00016,17.03119]
[1777306235750,39.15,76721.03,0.0,0.73268,0.00016,17.01677]
[1777306237114,39.15,76721.03,0.0,0.73268,0.00016,17.01677]
[1777306237764,39.15,76727.1,0.0,0.73367,0.00016,16.98644]
[1777306238771,39.15,76730.84,0.0,0.73428,0.00016,16.96763]
[1777306239779,39.15,76734.28,0.0,0.73483,0.00016,16.95032]
[1777306244816,39.15,76733.71,0.0,0.73474,0.00016,16.95306]
[1777306249851,39.15,76733.14,0.0,0.73466,0.00016,16.95575]
[1777306251865,39.15,76735.66,0.0,0.73507,0.00016,16.94294]
[1777306252872,39.15,76742.35,0.0,0.73615,0.00016,16.90921]
[1777306257906,39.15,76743.8,0.0,0.73639,0.00016,16.90159]
[1777306258914,39.15,76747.79,0.0,0.73704,0.00016,16.88136]
[1777306261935,39.15,76742.61,0.0,0.7362,0.00016,16.90748]
[1777306262942,39.15,76735.49,0.0,0.73506,0.00016,16.94333]
[1777306266970,39.15,76725.0,0.0,0.73337,0.00016,16.99563]
[1777306267977,39.15,76713.88,0.0,0.73156,0.00016,17.05108]
[1777306268984,39.15,76713.45,0.0,0.7315,0.00016,17.05309]
[1777306270998,39.14,76705.63,0.0,0.73023,0.00016,17.09175]
[1777306274018,39.14,76710.69,0.0,0.73106,0.00016,17.06635]
[1777306275027,39.14,76713.64,0.0,0.73154,0.00016,17.05162]
[1777306280062,39.14,76714.79,0.0,0.73174,0.00016,17.04573]
[1777306284090,39.14,76717.92,0.0,0.73225,0.00016,17.02997]
[1777306287111,39.14,76720.17,0.0,0.73262,0.00016,17.01853]
[1777306290133,39.14,76727.65,0.0,0.73384,0.00016,16.98087]
[1777306291140,39.14,76733.22,0.0,0.73479,0.00016,16.9479]
[1777306292147,39.14,76738.44,0.0,0.73564,0.00016,16.92146]
[1777306293154,39.14,76743.67,0.0,0.73649,0.00016,16.895]
[1777306298189,39.14,76742.94,0.0,0.73637,0.00016,16.8986]
[1777306303227,39.13,76740.22,0.0,0.73593,0.00016,16.91226]
[1777306304235,39.13,76729.06,0.0,0.73413,0.00016,16.96843]
[1777306305242,39.13,76725.7,0.0,0.73358,0.00016,16.98528]
[1777306310278,39.13,76725.59,0.0,0.73357,0.00016,16.98568]
[1777306311285,39.13,76728.78,0.0,0.73409,0.00016,16.96965]
[1777306312293,39.13,76731.02,0.0,0.73445,0.00016,16.95839]
[1777306313300,39.13,76733.99,0.0,0.73493,0.00016,16.94345]
[1777306314307,39.13,76736.41,0.0,0.73533,0.00016,16.93121]
[1777306315314,39.13,76742.88,0.0,0.73637,0.00016,16.8985]
[1777306319342,39.13,76745.62,0.0,0.73682,0.00016,16.88461]
[1777306322363,39.13,76748.84,0.0,0.73733,0.00016,16.86831]
[1777306325384,39.13,76751.31,0.0,0.73773,0.00016,16.85569]
[1777306326391,39.13,76753.36,0.0,0.73807,0.00016,16.84523]
[1777306327398,39.13,76763.04,0.0,0.73962,0.00016,16.79587]
[1777306331737,39.13,76764.58,0.0,0.73987,0.00016,16.78776]
[1777306332310,39.13,76764.58,0.0,0.73987,0.00016,16.78776]
[1777306333440,39.13,76757.67,0.0,0.73877,0.00016,16.8229]
[1777306334447,39.13,76745.7,0.0,0.73685,0.00016,16.88363]
[1777306335454,39.13,76742.46,0.0,0.73633,0.00016,16.89994]
[1777306339482,39.13,76745.61,0.0,0.73684,0.00016,16.88375]
[1777306344517,39.12,76744.35,0.0,0.73665,0.00016,16.88975]
[1777306345524,39.12,76741.53,0.0,0.7362,0.00016,16.90394]
[1777306350558,39.12,76744.5,0.0,0.73669,0.00016,16.88847]
[1777306352573,39.12,76751.17,0.0,0.73781,0.00016,16.8496]
[1777306357608,39.12,76752.37,0.0,0.73801,0.00016,16.84335]
[1777306360629,39.12,76754.98,0.0,0.73843,0.00016,16.83001]
[1777306361636,39.12,76758.07,0.0,0.73893,0.00016,16.81426]
[1777306362643,39.12,76761.48,0.0,0.73948,0.00016,16.79679]
[1777306364657,39.12,76768.67,0.0,0.74063,0.00016,16.75993]
[1777306366671,39.12,76773.36,0.0,0.74138,0.00016,16.73586]
[1777306367678,39.12,76775.42,0.0,0.74171,0.00016,16.72521]
[1777306373162,39.12,76775.52,0.0,0.74173,0.00016,16.72447]
[1777306373942,39.12,76775.49,0.0,0.74173,0.00016,16.7245]
[1777306374081,39.12,76775.49,0.0,0.74173,0.00016,16.7245]
[1777306374163,39.12,76775.49,0.0,0.74173,0.00016,16.7245]
[1777306374183,39.12,76777.85,0.0,0.74211,0.00016,16.71231]
[1777306375734,39.12,76781.0,0.0,0.74262,0.00016,16.69595]
[1777306376563,39.12,76781.0,0.0,0.74262,0.00016,16.69595]
[1777306379761,39.11,76778.64,0.0,0.74225,0.00016,16.7078]
[1777306382614,39.11,76779.96,0.0,0.74246,0.00016,16.7009]
[1777306384174,39.11,76779.61,0.0,0.74241,0.00016,16.70266]
[1777306384494,39.11,76779.61,0.0,0.74241,0.00016,16.70266]
[1777306384186,39.11,76779.54,0.0,0.7424,0.00016,16.70292]
[1777306384796,39.11,76775.66,0.0,0.74178,0.00016,16.7229]
[1777306385804,39.11,76772.83,0.0,0.74133,0.00016,16.73738]
[1777306388514,39.11,76771.04,0.0,0.74105,0.00016,16.74649]
[1777306389175,39.11,76769.41,0.0,0.74079,0.00016,16.75475]
[1777306389195,39.11,76766.6,0.0,0.74035,0.00016,16.76894]
[1777306392853,39.11,76773.05,0.0,0.74138,0.00016,16.73572]
[1777306394867,39.11,76776.33,0.0,0.74191,0.00016,16.71878]
[1777306399901,39.11,76777.69,0.0,0.74214,0.00016,16.71146]
[1777306404937,39.11,76777.99,0.0,0.74219,0.00016,16.70965]
[1777306409972,39.1,76776.66,0.0,0.74199,0.00016,16.71625]
[1777306415007,39.1,76777.75,0.0,0.74221,0.00016,16.70544]
[1777306420042,39.1,76778.56,0.0,0.74235,0.00016,16.70101]
[1777306425077,39.1,76778.97,0.0,0.74242,0.00016,16.69869]
[1777306429519,39.1,76780.31,0.0,0.74264,0.00016,16.69166]
[1777306431163,39.1,76779.86,0.0,0.74257,0.00016,16.69392]
[1777306431188,39.1,76776.48,0.0,0.74203,0.00016,16.7113]
[1777306434140,39.1,76774.01,0.0,0.74164,0.00016,16.72383]
[1777306434788,39.1,76774.01,0.0,0.74164,0.00016,16.72383]
[1777306434904,39.1,76774.01,0.0,0.74164,0.00016,16.72383]
[1777306435147,39.1,76767.32,0.0,0.74057,0.00016,16.75812]
[1777306435653,39.1,76767.32,0.0,0.74057,0.00016,16.75812]
[1777306436154,39.1,76759.86,0.0,0.73937,0.00016,16.79636]
[1777306441189,39.1,76760.37,0.0,0.73946,0.00016,16.79365]
[1777306443203,39.1,76757.52,0.0,0.739,0.00016,16.80807]
[1777306448237,39.09,76757.7,0.0,0.73904,0.00016,16.80677]
[1777306453273,39.09,76755.51,0.0,0.7387,0.00016,16.81756]
[1777306456969,39.09,76754.61,0.0,0.73856,0.00016,16.82205]
[1777306457301,39.09,76746.83,0.0,0.73731,0.00016,16.86162]
[1777306458185,39.09,76746.83,0.0,0.73731,0.00016,16.86162]
[1777306458308,39.09,76743.76,0.0,0.73682,0.00016,16.87714]
[1777306462335,39.09,76746.68,0.0,0.73729,0.00016,16.86211]
[1777306463343,39.09,76752.94,0.0,0.7383,0.00016,16.83024]
[1777306464351,39.09,76755.86,0.0,0.73877,0.00016,16.81535]
[1777306465358,39.09,76753.63,0.0,0.73841,0.00016,16.82674]
[1777306469067,39.09,76752.61,0.0,0.73825,0.00016,16.83197]
[1777306469409,39.09,76752.61,0.0,0.73825,0.00016,16.83197]
[1777306469486,39.09,76756.39,0.0,0.73886,0.00016,16.8127]
[1777306470310,39.09,76756.39,0.0,0.73886,0.00016,16.8127]
[1777306470395,39.09,76772.22,0.0,0.7414,0.00016,16.7315]
[1777306471405,39.09,76777.39,0.0,0.74227,0.00016,16.69992]
[1777306471699,39.09,76777.39,0.0,0.74227,0.00016,16.69992]
[1777306472412,39.09,76770.68,0.0,0.7412,0.00016,16.73444]
[1777306477448,39.09,76768.63,0.0,0.74088,0.00016,16.7447]
[1777306479461,39.09,76770.48,0.0,0.74118,0.00016,16.73507]
[1777306481475,39.08,76772.99,0.0,0.74158,0.00016,16.72204]
[1777306482481,39.08,76776.31,0.0,0.74211,0.00016,16.7049]
[1777306482880,39.08,76776.31,0.0,0.74211,0.00016,16.7049]
[1777306488524,39.08,76779.13,0.0,0.74257,0.00016,16.69019]
[1777306491545,39.08,76776.93,0.0,0.74222,0.00016,16.70148]
[1777306496580,39.08,76775.69,0.0,0.74203,0.00016,16.70768]
[1777306501616,39.08,76775.27,0.0,0.74197,0.00016,16.70963]
[1777306502623,39.08,76772.78,0.0,0.74157,0.00016,16.7224]
[1777306505644,39.08,76774.81,0.0,0.7419,0.00016,16.71174]
[1777306507173,39.08,76774.81,0.0,0.7419,0.00016,16.71174]
[1777306508664,39.08,76777.46,0.0,0.74233,0.00016,16.69789]
[1777306509671,39.08,76773.76,0.0,0.74174,0.00016,16.7169]
[1777306513699,39.08,76776.91,0.0,0.74225,0.00016,16.70037]
[1777306514707,39.08,76778.79,0.0,0.74255,0.00016,16.69061]
[1777306515861,39.08,76778.79,0.0,0.74255,0.00016,16.69061]
[1777306515920,39.08,76783.75,0.0,0.74335,0.00016,16.66485]
[1777306516722,39.07,76789.53,0.0,0.74427,0.00016,16.6348]
[1777306517729,39.07,76791.83,0.0,0.74464,0.00016,16.62271]
[1777306519935,39.07,76792.12,0.0,0.74469,0.00016,16.62114]
[1777306519963,39.07,76792.6,0.0,0.74477,0.00016,16.6185]
[1777306520750,39.07,76801.83,0.0,0.74624,0.00016,16.57031]
[1777306521946,39.07,76801.83,0.0,0.74624,0.00016,16.57031]
[1777306521948,39.07,76806.81,0.0,0.74703,0.00016,16.54421]
[1777306522764,39.07,76802.02,0.0,0.74628,0.00016,16.56916]
[1777306523771,39.07,76799.42,0.0,0.74587,0.00016,16.58263]
[1777306526379,39.07,76799.41,0.0,0.74587,0.00016,16.58258]
[1777306526479,39.07,76799.58,0.0,0.7459,0.00016,16.58149]
[1777306526792,39.07,76803.37,0.0,0.7465,0.00016,16.56172]
[1777306527799,39.07,76806.12,0.0,0.74694,0.00016,16.54728]
[1777306528738,39.07,76806.12,0.0,0.74694,0.00016,16.54728]
[1777306528805,39.07,76805.39,0.0,0.74683,0.00016,16.55103]
[1777306530692,39.07,76805.39,0.0,0.74683,0.00016,16.55103]
[1777306530820,39.07,76804.51,0.0,0.74669,0.00016,16.55549]
[1777306531827,39.07,76809.35,0.0,0.7475,0.00016,16.52516]
[1777306534039,39.07,76810.62,0.0,0.7477,0.00016,16.51847]
[1777306534061,39.07,76813.11,0.0,0.7481,0.00016,16.50538]
[1777306534848,39.07,76811.57,0.0,0.74785,0.00016,16.51344]
[1777306537528,39.07,76810.63,0.0,0.74771,0.00016,16.51833]
[1777306537629,39.07,76811.37,0.0,0.74783,0.00016,16.51439]
[1777306537870,39.07,76814.28,0.0,0.74829,0.00016,16.49913]
[1777306538876,39.06,76820.46,0.0,0.74926,0.00016,16.46655]
[1777306539883,39.06,76822.72,0.0,0.74962,0.00016,16.45459]
[1777306540832,39.06,76822.72,0.0,0.74962,0.00016,16.45459]
[1777306541387,39.06,76822.72,0.0,0.74962,0.00016,16.45459]
[1777306541427,39.06,76823.55,0.0,0.74976,0.00016,16.45003]
[1777306541897,39.06,76826.82,0.0,0.75027,0.00016,16.43279]
[1777306543433,39.06,76826.82,0.0,0.75027,0.00016,16.43279]
[1777306543500,39.06,76828.33,0.0,0.75051,0.00016,16.42459]
[1777306543911,39.06,76831.59,0.0,0.75103,0.00016,16.40737]
[1777306546955,39.06,76831.49,0.0,0.75101,0.00016,16.40772]
[1777306547939,39.06,76833.4,0.0,0.75132,0.00016,16.39746]
[1777306550406,39.06,76834.62,0.0,0.75151,0.00016,16.39094]
[1777306550442,39.06,76835.5,0.0,0.75165,0.00016,16.38617]
[1777306550959,39.06,76842.74,0.0,0.75279,0.00016,16.34777]
[1777306551805,39.06,76842.74,0.0,0.75279,0.00016,16.34777]
[1777306552199,39.06,76842.74,0.0,0.75279,0.00016,16.34777]
[1777306553981,39.06,76840.0,0.0,0.75236,0.00016,16.36203]
[1777306558987,39.06,76839.64,0.0,0.75232,0.00016,16.36353]
[1777306561593,39.05,76839.45,0.0,0.7523,0.00016,16.36434]
[1777306561657,39.05,76839.12,0.0,0.75224,0.00016,16.36608]
[1777306562395,39.05,76839.12,0.0,0.75224,0.00016,16.36608]
[1777306562496,39.05,76830.78,0.0,0.75094,0.00016,16.41026]
[1777306562812,39.05,76830.78,0.0,0.75094,0.00016,16.41026]
[1777306562901,39.05,76830.78,0.0,0.75094,0.00016,16.41026]
[1777306563045,39.05,76820.19,0.0,0.74927,0.00016,16.46612]
[1777306564052,39.06,76807.32,0.0,0.74724,0.00016,16.53371]
[1777306565059,39.06,76801.89,0.0,0.74638,0.00016,16.56215]
[1777306566065,39.06,76801.25,0.0,0.74628,0.00016,16.56547]
[1777306567073,39.05,76798.2,0.0,0.7458,0.00016,16.58133]
[1777306571101,39.05,76800.67,0.0,0.7462,0.00016,16.56816]
[1777306573115,39.05,76809.55,0.0,0.74761,0.00016,16.52159]
[1777306578150,39.05,76811.45,0.0,0.74791,0.00016,16.51147]
[1777306579157,39.05,76816.24,0.0,0.74867,0.00016,16.48621]
[1777306580164,39.05,76818.22,0.0,0.74898,0.00016,16.47571]
[1777306581171,39.05,76823.1,0.0,0.74976,0.00016,16.44985]
[1777306582178,39.05,76816.68,0.0,0.74875,0.00016,16.4835]
[1777306587213,39.05,76815.46,0.0,0.74856,0.00016,16.48989]
[1777306587905,39.05,76815.46,0.0,0.74856,0.00016,16.48989]
[1777306588220,39.05,76818.09,0.0,0.74898,0.00016,16.4759]
[1777306593255,39.04,76823.29,0.0,0.74986,0.00016,16.44301]
[1777306594262,39.04,76825.54,0.0,0.75021,0.00016,16.43101]
[1777306594853,39.04,76825.54,0.0,0.75021,0.00016,16.43101]
[1777306596276,39.04,76828.07,0.0,0.75062,0.00016,16.41741]
[1777306597283,39.04,76826.16,0.0,0.75032,0.00016,16.42739]
[1777306600304,39.04,76818.04,0.0,0.74905,0.00016,16.46982]
[1777306603325,39.04,76821.07,0.0,0.74955,0.00016,16.45336]
[1777306604332,39.04,76827.58,0.0,0.75057,0.00016,16.41885]
[1777306605339,39.04,76833.43,0.0,0.7515,0.00016,16.38777]
[1777306605911,39.04,76833.43,0.0,0.7515,0.00016,16.38777]
[1777306607352,39.04,76836.31,0.0,0.75195,0.00016,16.37233]
[1777306609367,39.03,76839.73,0.0,0.75249,0.00016,16.35404]
[1777306610572,39.03,76839.73,0.0,0.75249,0.00016,16.35404]
[1777306610619,39.03,76838.05,0.0,0.75223,0.00016,16.36283]
[1777306611385,39.03,76833.85,0.0,0.75158,0.00016,16.38505]
[1777306611952,39.03,76833.85,0.0,0.75158,0.00016,16.38505]
[1777306617427,39.03,76834.34,0.0,0.75167,0.00016,16.382]
[1777306617922,39.03,76834.34,0.0,0.75167,0.00016,16.382]
[1777306623469,39.03,76832.69,0.0,0.75142,0.00016,16.39029]
[1777306623998,39.03,76832.69,0.0,0.75142,0.00016,16.39029]
[1777306624476,39.03,76828.5,0.0,0.75076,0.00016,16.41239]
[1777306625482,39.03,76824.72,0.0,0.75017,0.00016,16.43226]
[1777306627496,39.03,76818.5,0.0,0.7492,0.00016,16.4648]
[1777306629511,39.02,76821.01,0.0,0.74961,0.00016,16.45126]
[1777306629975,39.02,76821.01,0.0,0.74961,0.00016,16.45126]
[1777306632532,39.02,76817.75,0.0,0.7491,0.00016,16.46801]
[1777306634546,39.02,76815.37,0.0,0.74874,0.00016,16.48021]
[1777306636119,39.02,76814.98,0.0,0.74868,0.00016,16.48209]
[1777306640592,39.01,76819.5,0.0,0.74942,0.00016,16.45744]
[1777306642204,39.01,76820.37,0.0,0.74956,0.00016,16.4527]
[1777306642606,39.01,76825.48,0.0,0.75037,0.00016,16.42558]
[1777306645626,39.01,76827.61,0.0,0.75071,0.00016,16.41396]
[1777306648152,39.01,76827.11,0.0,0.75064,0.00016,16.41639]
[1777306652676,39.01,76830.72,0.0,0.75127,0.00016,16.39175]
[1777306653683,39.01,76833.08,0.0,0.75164,0.00016,16.37916]
[1777306654162,39.01,76833.08,0.0,0.75164,0.00016,16.37916]
[1777306656707,39.0,76830.13,0.0,0.75119,0.00016,16.39441]
[1777306657714,39.0,76827.88,0.0,0.75084,0.00016,16.40624]
[1777306660191,39.0,76827.36,0.0,0.75076,0.00016,16.4088]
[1777306663756,39.0,76823.84,0.0,0.75022,0.00016,16.42701]
[1777306664763,39.0,76819.8,0.0,0.74959,0.00016,16.44823]
[1777306665300,39.0,76819.8,0.0,0.74959,0.00016,16.44823]
[1777306665769,39.0,76812.5,0.0,0.74844,0.00016,16.48655]
[1777306666777,39.0,76809.12,0.0,0.74791,0.00016,16.50422]
[1777306671812,39.0,76809.24,0.0,0.74793,0.00016,16.50345]
[1777306676847,39.0,76811.43,0.0,0.74828,0.00016,16.49184]
[1777306680875,39.0,76815.4,0.0,0.74892,0.00016,16.4705]
[1777306681882,38.99,76817.56,0.0,0.74926,0.00016,16.45896]
[1777306683896,38.99,76820.11,0.0,0.74967,0.00016,16.44522]
[1777306684935,38.99,76818.41,0.0,0.74941,0.00016,16.45406]
[1777306685910,38.99,76814.96,0.0,0.74887,0.00016,16.4721]
[1777306686917,38.99,76817.32,0.0,0.74925,0.00016,16.4595]
[1777306690839,38.99,76817.99,0.0,0.74936,0.00016,16.45584]
[1777306689938,38.99,76820.96,0.0,0.74983,0.00016,16.44011]
[1777306692397,38.99,76821.96,0.0,0.74999,0.00016,16.43478]
[1777306697994,38.98,76825.59,0.0,0.75058,0.00016,16.41474]
[1777306699001,38.98,76829.48,0.0,0.7512,0.00016,16.39402]
[1777306701019,38.98,76826.32,0.0,0.7507,0.00016,16.41058]
[1777306702026,38.98,76823.45,0.0,0.75026,0.00016,16.42565]
[1777306703033,38.98,76826.49,0.0,0.75074,0.00016,16.40944]
[1777306704040,38.98,76830.62,0.0,0.75139,0.00016,16.38745]
[1777306705047,38.98,76833.5,0.0,0.75185,0.00016,16.37208]
[1777306706054,38.98,76836.3,0.0,0.75229,0.00016,16.35714]
[1777306711089,38.98,76834.88,0.0,0.75212,0.00016,16.35933]
[1777306714110,38.98,76830.44,0.0,0.75143,0.00016,16.38275]
[1777306716126,38.98,76832.11,0.0,0.75169,0.00016,16.37374]
[1777306719147,38.98,76835.15,0.0,0.75217,0.00016,16.3574]
[1777306722095,38.98,76836.43,0.0,0.75238,0.00016,16.35052]
[1777306722168,38.97,76840.17,0.0,0.75296,0.00016,16.33057]
[1777306723175,38.97,76845.25,0.0,0.75376,0.00016,16.30338]
[1777306728210,38.97,76845.28,0.0,0.75378,0.00016,16.30289]
[1777306733246,38.97,76845.33,0.0,0.7538,0.00016,16.30193]
[1777306736267,38.97,76847.68,0.0,0.75418,0.00016,16.28901]
[1777306741301,38.96,76849.46,0.0,0.75447,0.00016,16.27899]
[1777306742309,38.96,76852.47,0.0,0.75495,0.00016,16.2628]
[1777306744323,38.96,76849.22,0.0,0.75444,0.00016,16.28006]
[1777306745329,38.96,76847.29,0.0,0.75414,0.00016,16.29032]
[1777306748351,38.96,76845.49,0.0,0.75387,0.00016,16.29969]
[1777306750365,38.96,76848.5,0.0,0.75434,0.00016,16.28341]
[1777306755400,38.96,76848.06,0.0,0.75429,0.00016,16.28525]
[1777306758421,38.96,76850.81,0.0,0.75473,0.00016,16.27028]
[1777306760435,38.96,76854.54,0.0,0.75531,0.00016,16.25014]
[1777306761441,38.96,76862.13,0.0,0.7565,0.00016,16.20931]
[1777306762200,38.96,76862.13,0.0,0.7565,0.00016,16.20931]
[1777306762449,38.96,76863.53,0.0,0.75671,0.00016,16.20177]
[1777306763355,38.96,76863.53,0.0,0.75671,0.00016,16.20177]
[1777306763822,38.96,76864.66,0.0,0.75689,0.00016,16.19568]
[1777306764463,38.96,76862.54,0.0,0.75656,0.00016,16.2071]
[1777306768491,38.96,76859.91,0.0,0.75615,0.00016,16.22121]
[1777306769498,38.96,76858.0,0.0,0.75585,0.00016,16.23145]
[1777306770413,38.96,76858.0,0.0,0.75585,0.00016,16.23145]
[1777306770504,38.96,76858.8,0.0,0.75598,0.00016,16.22712]
[1777306770943,38.96,76858.8,0.0,0.75598,0.00016,16.22712]
[1777306771512,38.95,76858.48,0.0,0.75598,0.00016,16.22361]
[1777306773526,38.95,76857.02,0.0,0.75576,0.00016,16.2314]
[1777306774532,38.95,76855.42,0.0,0.75551,0.00016,16.23996]
[1777306775540,38.95,76856.98,0.0,0.75575,0.00016,16.23155]
[1777306777554,38.95,76855.01,0.0,0.75545,0.00016,16.24207]
[1777306778540,38.95,76855.01,0.0,0.75545,0.00016,16.24207]
[1777306778563,38.95,76844.15,0.0,0.75375,0.00016,16.30017]
[1777306779568,38.95,76840.25,0.0,0.75314,0.00016,16.32098]
[1777306780575,38.95,76836.56,0.0,0.75256,0.00016,16.34061]
[1777306782589,38.95,76844.63,0.0,0.75383,0.00016,16.29735]
[1777306783597,38.95,76847.44,0.0,0.75427,0.00016,16.28223]
[1777306784603,38.95,76842.96,0.0,0.75358,0.00016,16.3061]
[1777306785610,38.95,76836.87,0.0,0.75262,0.00016,16.33848]
[1777306787624,38.95,76834.65,0.0,0.75228,0.00016,16.35001]
[1777306789637,38.95,76832.63,0.0,0.75198,0.00016,16.36045]
[1777306791651,38.94,76830.55,0.0,0.75166,0.00016,16.37119]
[1777306793666,38.94,76826.97,0.0,0.7511,0.00016,16.39003]
[1777306798701,38.94,76826.22,0.0,0.751,0.00016,16.39345]
[1777306799707,38.94,76828.1,0.0,0.7513,0.00016,16.38329]
[1777306803736,38.94,76826.28,0.0,0.75103,0.00016,16.3923]
[1777306805787,38.94,76826.75,0.0,0.75111,0.00016,16.38965]
[1777306806757,38.93,76823.48,0.0,0.7506,0.00016,16.40684]
[1777306807764,38.93,76827.79,0.0,0.75128,0.00016,16.38398]
[1777306808782,38.93,76827.79,0.0,0.75128,0.00016,16.38398]
[1777306809778,38.94,76831.24,0.0,0.75182,0.00016,16.36571]
[1777306810054,38.94,76831.24,0.0,0.75182,0.00016,16.36571]
[1777306810785,38.94,76841.71,0.0,0.75346,0.00016,16.30988]
[1777306811792,38.93,76838.56,0.0,0.75297,0.00016,16.32662]
[1777306812799,38.93,76834.24,0.0,0.75229,0.00016,16.34956]
[1777306813001,38.93,76834.24,0.0,0.75229,0.00016,16.34956]
[1777306813806,38.93,76830.3,0.0,0.75168,0.00016,16.37049]
[1777306818843,38.93,76828.77,0.0,0.75143,0.00016,16.37873]
[1777306821865,38.93,76826.08,0.0,0.75101,0.00016,16.39287]
[1777306824886,38.93,76823.63,0.0,0.75063,0.00016,16.40569]
[1777306825082,38.93,76823.63,0.0,0.75063,0.00016,16.40569]
[1777306825893,38.93,76816.59,0.0,0.74952,0.00016,16.44296]
[1777306828915,38.93,76808.04,0.0,0.74817,0.00016,16.48797]
[1777306830928,38.93,76803.54,0.0,0.74746,0.00016,16.5115]
[1777306834957,38.93,76799.61,0.0,0.74689,0.00016,16.52684]
[1777306835964,38.93,76796.1,0.0,0.74633,0.00016,16.54514]
[1777306837560,38.93,76796.59,0.0,0.74641,0.00016,16.54245]
[1777306837615,38.93,76796.59,0.0,0.74641,0.00016,16.54245]
[1777306837978,38.93,76791.08,0.0,0.74554,0.00016,16.57116]
[1777306838985,38.93,76794.45,0.0,0.74608,0.00016,16.55354]
[1777306839080,38.93,76794.45,0.0,0.74608,0.00016,16.55354]
[1777306845027,38.93,76796.59,0.0,0.74642,0.00016,16.54212]
[1777306846034,38.93,76800.93,0.0,0.74712,0.00016,16.51922]
[1777306848048,38.92,76799.07,0.0,0.74683,0.00016,16.52876]
[1777306851069,38.92,76795.13,0.0,0.74621,0.00016,16.54903]
[1777306852076,38.92,76790.94,0.0,0.74555,0.00016,16.5708]
[1777306853083,38.92,76792.86,0.0,0.74586,0.00016,16.56058]
[1777306857111,38.92,76794.67,0.0,0.74617,0.00016,16.55046]
[1777306862146,38.91,76792.57,0.0,0.74585,0.00016,16.5609]
[1777306863153,38.91,76789.51,0.0,0.74536,0.00016,16.57682]
[1777306868188,38.91,76789.98,0.0,0.74544,0.00016,16.57425]
[1777306870202,38.91,76787.56,0.0,0.74506,0.00016,16.58686]
[1777306871209,38.91,76785.45,0.0,0.74472,0.00016,16.59784]
[1777306876246,38.91,76785.19,0.0,0.74468,0.00016,16.599]
[1777306881583,38.91,76785.41,0.0,0.74472,0.00016,16.59771]
[1777306881606,38.91,76784.89,0.0,0.74464,0.00016,16.60036]
[1777306882288,38.91,76780.95,0.0,0.74401,0.00016,16.62089]
[1777306887323,38.91,76782.49,0.0,0.74427,0.00016,16.61261]
[1777306891350,38.91,76780.36,0.0,0.74397,0.00016,16.61862]
[1777306892358,38.91,76773.73,0.0,0.74291,0.00016,16.65303]
[1777306893103,38.91,76773.73,0.0,0.74291,0.00016,16.65303]
[1777306896388,38.91,76776.14,0.0,0.74331,0.00016,16.64022]
[1777306898402,38.91,76773.39,0.0,0.74287,0.00016,16.65435]
[1777306899164,38.91,76773.39,0.0,0.74287,0.00016,16.65435]
[1777306900689,38.9,76772.76,0.0,0.74277,0.00016,16.65755]
[1777306900734,38.9,76772.76,0.0,0.74277,0.00016,16.65755]
[1777306900783,38.9,76767.96,0.0,0.742,0.00016,16.68225]
[1777306905451,38.9,76763.57,0.0,0.74131,0.00016,16.70454]
[1777306908472,38.9,76766.42,0.0,0.74177,0.00016,16.68974]
[1777306911492,38.9,76764.26,0.0,0.74142,0.00016,16.701]
[1777306916528,38.9,76764.43,0.0,0.74144,0.00016,16.70022]
[1777306919549,38.9,76760.96,0.0,0.74088,0.00016,16.7182]
[1777306923572,38.9,76760.16,0.0,0.74075,0.00016,16.72233]
[1777306923673,38.9,76762.16,0.0,0.74108,0.00016,16.712]
[1777306924384,38.9,76762.16,0.0,0.74108,0.00016,16.712]
[1777306924584,38.9,76766.71,0.0,0.74181,0.00016,16.68849]
[1777306927605,38.9,76768.67,0.0,0.74212,0.00016,16.67845]
[1777306929489,38.9,76769.02,0.0,0.74218,0.00016,16.67668]
[1777306930554,38.9,76768.54,0.0,0.7421,0.00016,16.6792]
[1777306930626,38.9,76770.9,0.0,0.74248,0.00016,16.66701]
[1777306931500,38.9,76770.9,0.0,0.74248,0.00016,16.66701]
[1777306931633,38.9,76772.69,0.0,0.74277,0.00016,16.6577]
[1777306934653,38.9,76774.99,0.0,0.74314,0.00016,16.64571]
[1777306935283,38.9,76774.99,0.0,0.74314,0.00016,16.64571]
[1777306935297,38.9,76774.99,0.0,0.74314,0.00016,16.64571]
[1777306935661,38.9,76779.41,0.0,0.74384,0.00016,16.62271]
[1777306936668,38.9,76784.85,0.0,0.74472,0.00016,16.59429]
[1777306937615,38.9,76784.85,0.0,0.74472,0.00016,16.59429]
[1777306937675,38.9,76790.05,0.0,0.74555,0.00016,16.56709]
[1777306940695,38.9,76791.79,0.0,0.74583,0.00016,16.55778]
[1777306942710,38.9,76788.6,0.0,0.74533,0.00016,16.57436]
[1777306945730,38.9,76791.21,0.0,0.74575,0.00016,16.5606]
[1777306947591,38.9,76791.17,0.0,0.74574,0.00016,16.5608]
[1777306951772,38.9,76793.47,0.0,0.74615,0.00016,16.5437]
[1777306953565,38.9,76794.79,0.0,0.74636,0.00016,16.53677]
[1777306957817,38.9,76791.55,0.0,0.74585,0.00016,16.55364]
[1777306959716,38.9,76791.89,0.0,0.74591,0.00016,16.55183]
[1777306959837,38.9,76787.54,0.0,0.74521,0.00016,16.57456]
[1777306963864,38.9,76789.9,0.0,0.7456,0.00016,16.562]
[1777306968899,38.9,76790.5,0.0,0.7457,0.00016,16.55866]
[1777306973936,38.9,76791.56,0.0,0.74587,0.00016,16.55291]
[1777306978970,38.89,76788.47,0.0,0.74538,0.00016,16.56891]
[1777306979978,38.89,76784.79,0.0,0.7448,0.00016,16.58808]
[1777306980424,38.89,76784.79,0.0,0.7448,0.00016,16.58808]
[1777306980984,38.89,76777.68,0.0,0.74366,0.00016,16.62506]
[1777306981412,38.89,76777.68,0.0,0.74366,0.00016,16.62506]
[1777306981991,38.89,76774.49,0.0,0.74315,0.00016,16.64153]
[1777306987027,38.89,76778.93,0.0,0.74388,0.00016,16.61782]
[1777306991054,38.89,76776.86,0.0,0.74356,0.00016,16.6282]
[1777306996090,38.88,76778.37,0.0,0.74382,0.00016,16.61983]
[1777306999111,38.88,76776.47,0.0,0.74352,0.00016,16.62944]
[1777307002132,38.88,76772.83,0.0,0.74295,0.00016,16.64805]
[1777307003139,38.88,76770.68,0.0,0.74261,0.00016,16.65909]
[1777307003859,38.88,76770.68,0.0,0.74261,0.00016,16.65909]
[1777307004146,38.88,76768.13,0.0,0.7422,0.00016,16.67219]
[1777307005153,38.88,76758.63,0.0,0.74067,0.00016,16.72133]
[1777307007167,38.88,76756.94,0.0,0.7404,0.00016,16.72997]
[1777307009181,38.88,76750.94,0.0,0.73943,0.00016,16.76076]
[1777307014218,38.88,76751.4,0.0,0.73956,0.00016,16.75309]
[1777307019253,38.87,76752.79,0.0,0.7398,0.00016,16.74557]
[1777307023280,38.87,76749.58,0.0,0.73928,0.00016,16.76178]
[1777307025295,38.87,76747.46,0.0,0.73895,0.00016,16.77248]
[1777307029323,38.87,76749.98,0.0,0.73937,0.00016,16.75914]
[1777307032344,38.87,76762.75,0.0,0.74144,0.00016,16.69303]
[1777307033351,38.87,76768.16,0.0,0.74231,0.00016,16.665]
[1777307038386,38.87,76767.67,0.0,0.74224,0.00016,16.66731]
[1777307041593,38.87,76766.05,0.0,0.74198,0.00016,16.67558]
[1777307045435,38.86,76768.38,0.0,0.74237,0.00016,16.66317]
[1777307046441,38.86,76770.41,0.0,0.74269,0.00016,16.65258]
[1777307049463,38.86,76773.56,0.0,0.7432,0.00016,16.63611]
[1777307050470,38.86,76776.59,0.0,0.74369,0.00016,16.62032]
[1777307055505,38.86,76778.22,0.0,0.74395,0.00016,16.61184]
[1777307057520,38.86,76775.86,0.0,0.74357,0.00016,16.62415]
[1777307062570,38.86,76774.94,0.0,0.74343,0.00016,16.62889]
[1777307063576,38.86,76772.62,0.0,0.74305,0.00016,16.64095]
[1777307068611,38.86,76769.15,0.0,0.7425,0.00016,16.65881]
[1777307069619,38.86,76767.32,0.0,0.74221,0.00016,16.6682]
[1777307070626,38.86,76769.77,0.0,0.74261,0.00016,16.65537]
[1777307071971,38.86,76769.77,0.0,0.74261,0.00016,16.65537]
[1777307076667,38.86,76761.93,0.0,0.74141,0.00016,16.6904]
[1777307080695,38.86,76768.55,0.0,0.74247,0.00016,16.65616]
[1777307081703,38.86,76771.68,0.0,0.74298,0.00016,16.6399]
[1777307082761,38.86,76771.68,0.0,0.74298,0.00016,16.6399]
[1777307082817,38.86,76774.73,0.0,0.74347,0.00016,16.62398]
[1777307083726,38.86,76777.11,0.0,0.74385,0.00016,16.61158]
[1777307087627,38.86,76778.06,0.0,0.74401,0.00016,16.60643]
[1777307088153,38.86,76778.06,0.0,0.74401,0.00016,16.60643]
[1777307088262,38.86,76778.06,0.0,0.74401,0.00016,16.60643]
[1777307088224,38.85,76758.78,0.0,0.74091,0.00016,16.70644]
[1777307088541,38.85,76758.78,0.0,0.74091,0.00016,16.70644]
[1777307088765,38.85,76737.45,0.0,0.73745,0.00016,16.81607]
[1777307089771,38.85,76728.28,0.0,0.73595,0.00016,16.86286]
[1777307094903,38.85,76728.99,0.0,0.73608,0.00016,16.85908]
[1777307098853,38.85,76731.97,0.0,0.73656,0.00016,16.84382]
[1777307103887,38.85,76732.89,0.0,0.73673,0.00016,16.83873]
[1777307105902,38.85,76735.23,0.0,0.73711,0.00016,16.82664]
[1777307108923,38.85,76737.09,0.0,0.73742,0.00016,16.81696]
[1777307110937,38.85,76733.45,0.0,0.73683,0.00016,16.83544]
[1777307115972,38.85,76733.68,0.0,0.73688,0.00016,16.83388]
[1777307117986,38.85,76731.84,0.0,0.73658,0.00016,16.84311]
[1777307118993,38.84,76733.63,0.0,0.73688,0.00016,16.83389]
[1777307124027,38.84,76735.27,0.0,0.73716,0.00016,16.82513]
[1777307129062,38.84,76734.71,0.0,0.73708,0.00016,16.82762]
[1777307134098,38.84,76734.29,0.0,0.73706,0.00016,16.82443]
[1777307136896,38.84,76735.13,0.0,0.73721,0.00016,16.81998]
[1777307137119,38.84,76742.16,0.0,0.73835,0.00016,16.7839]
[1777307138126,38.84,76750.54,0.0,0.73971,0.00016,16.74071]
[1777307139133,38.83,76748.52,0.0,0.73939,0.00016,16.75103]
[1777307143161,38.83,76751.56,0.0,0.73989,0.00016,16.73505]
[1777307145175,38.83,76753.29,0.0,0.74018,0.00016,16.72599]
[1777307146182,38.83,76755.19,0.0,0.74049,0.00016,16.71612]
[1777307148196,38.83,76752.75,0.0,0.74009,0.00016,16.72862]
[1777307153231,38.83,76752.46,0.0,0.74005,0.00016,16.72986]
[1777307156252,38.83,76748.9,0.0,0.73948,0.00016,16.74806]
[1777307161287,38.83,76748.52,0.0,0.73943,0.00016,16.74972]
[1777307166322,38.83,76746.15,0.0,0.73905,0.00016,16.76164]
[1777307167329,38.83,76743.38,0.0,0.73861,0.00016,16.77581]
[1777307168336,38.82,76748.12,0.0,0.73938,0.00016,16.75137]
[1777307169343,38.82,76751.65,0.0,0.73995,0.00016,16.73313]
[1777307172364,38.82,76746.72,0.0,0.73915,0.00016,16.75844]
[1777307173370,38.82,76743.98,0.0,0.73871,0.00016,16.77247]
[1777307178406,38.82,76744.42,0.0,0.73879,0.00016,16.76986]
[1777307179413,38.82,76746.97,0.0,0.73921,0.00016,16.75669]
[1777307180420,38.82,76749.56,0.0,0.73963,0.00016,16.74331]
[1777307183441,38.82,76747.58,0.0,0.73931,0.00016,16.7534]
[1777307188476,38.82,76749.0,0.0,0.73955,0.00016,16.74588]
[1777307194518,38.82,76748.97,0.0,0.73959,0.00016,16.74092]
[1777307196532,38.82,76750.8,0.0,0.73989,0.00016,16.73143]
[1777307201567,38.82,76750.92,0.0,0.73991,0.00016,16.73069]
[1777307206602,38.82,76750.26,0.0,0.73981,0.00016,16.73398]
[1777307207609,38.82,76758.78,0.0,0.74119,0.00016,16.68994]
[1777307208616,38.82,76752.83,0.0,0.74023,0.00016,16.72071]
[1777307209623,38.82,76744.76,0.0,0.73892,0.00016,16.76227]
[1777307210629,38.82,76742.03,0.0,0.73848,0.00016,16.77624]
[1777307213650,38.81,76744.0,0.0,0.7388,0.00016,16.76592]
[1777307215665,38.81,76745.9,0.0,0.73911,0.00016,16.75604]
[1777307220700,38.81,76743.46,0.0,0.73872,0.00016,16.76835]
[1777307224732,38.81,76750.48,0.0,0.73987,0.00016,16.73199]
[1777307225739,38.81,76752.39,0.0,0.74018,0.00016,16.72212]
[1777307230774,38.81,76755.03,0.0,0.74061,0.00016,16.70845]
[1777307231780,38.81,76751.82,0.0,0.74009,0.00016,16.72503]
[1777307235746,38.81,76752.77,0.0,0.74024,0.00016,16.7201]
[1777307235768,38.81,76752.77,0.0,0.74024,0.00016,16.7201]
[1777307235809,38.81,76755.1,0.0,0.74062,0.00016,16.70805]
[1777307239375,38.81,76756.68,0.0,0.74088,0.00016,16.69986]
[1777307239417,38.81,76756.68,0.0,0.74088,0.00016,16.69986]
[1777307242870,38.81,76759.87,0.0,0.7414,0.00016,16.68317]
[1777307242897,38.81,76759.87,0.0,0.7414,0.00016,16.68317]
[1777307242916,38.81,76759.87,0.0,0.7414,0.00016,16.68317]
[1777307242955,38.81,76759.87,0.0,0.7414,0.00016,16.68317]
[1777307242998,38.81,76761.97,0.0,0.74174,0.00016,16.6722]
[1777307246503,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246569,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246583,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246694,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246707,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246719,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246731,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246742,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246905,38.81,76761.32,0.0,0.74164,0.00016,16.6755]
[1777307246954,38.81,76761.57,0.0,0.74168,0.00016,16.67414]
[1777307250614,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307250721,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307250758,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307250864,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307250874,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307251011,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307251064,38.81,76762.88,0.0,0.74189,0.00016,16.66728]
[1777307251149,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251444,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251576,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251676,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251726,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251773,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251790,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251897,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307251932,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307252037,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307252074,38.81,76762.33,0.0,0.74185,0.00016,16.66519]
[1777307252136,38.81,76762.22,0.0,0.74183,0.00016,16.66574]
[1777307253894,38.81,76764.01,0.0,0.74212,0.00016,16.65645]
[1777307254019,38.81,76764.01,0.0,0.74212,0.00016,16.65645]
[1777307254030,38.81,76764.01,0.0,0.74212,0.00016,16.65645]
[1777307254751,38.81,76763.9,0.0,0.7421,0.00016,16.657]
[1777307254902,38.81,76763.9,0.0,0.7421,0.00016,16.657]
[1777307254944,38.81,76763.9,0.0,0.7421,0.00016,16.657]
[1777307255020,38.81,76763.9,0.0,0.7421,0.00016,16.657]
[1777307255068,38.81,76763.9,0.0,0.7421,0.00016,16.657]
[1777307255081,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307255597,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307255730,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307255921,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307255973,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307255991,38.81,76763.25,0.0,0.742,0.00016,16.66037]
[1777307256012,38.81,76763.95,0.0,0.74211,0.00016,16.65673]
[1777307258602,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307258647,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307258662,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307258877,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307259187,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307259242,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307259314,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307259399,38.81,76765.56,0.0,0.74237,0.00016,16.64837]
[1777307259414,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307259487,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307259536,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307259545,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307259833,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307259896,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260197,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260324,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260336,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260358,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260409,38.81,76764.67,0.0,0.74223,0.00016,16.653]
[1777307260367,38.81,76762.63,0.0,0.7419,0.00016,16.6636]
[1777307261194,38.81,76762.63,0.0,0.7419,0.00016,16.6636]
[1777307261311,38.81,76762.63,0.0,0.7419,0.00016,16.6636]
[1777307261416,38.81,76762.63,0.0,0.7419,0.00016,16.6636]
[1777307263152,38.81,76758.86,0.0,0.74129,0.00016,16.68319]
[1777307263313,38.81,76758.86,0.0,0.74129,0.00016,16.68319]
[1777307263365,38.81,76758.86,0.0,0.74129,0.00016,16.68319]
[1777307265052,38.81,76759.48,0.0,0.74139,0.00016,16.68001]
[1777307265083,38.81,76759.48,0.0,0.74139,0.00016,16.68001]
[1777307265138,38.81,76759.48,0.0,0.74139,0.00016,16.68001]
[1777307265194,38.81,76759.48,0.0,0.74139,0.00016,16.68001]
[1777307265321,38.81,76759.48,0.0,0.74139,0.00016,16.68001]
[1777307265421,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307265746,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307265800,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307265858,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307266006,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307266075,38.81,76759.51,0.0,0.74139,0.00016,16.67986]
[1777307266107,38.81,76758.29,0.0,0.74119,0.00016,16.68619]
[1777307266696,38.81,76758.29,0.0,0.74119,0.00016,16.68619]
[1777307266719,38.81,76758.29,0.0,0.74119,0.00016,16.68619]
[1777307266748,38.81,76758.29,0.0,0.74119,0.00016,16.68619]
[1777307268424,38.81,76758.54,0.0,0.74123,0.00016,16.6849]
[1777307268527,38.81,76759.73,0.0,0.74143,0.00016,16.67873]
[1777307268577,38.81,76759.73,0.0,0.74143,0.00016,16.67873]
[1777307268869,38.81,76759.73,0.0,0.74143,0.00016,16.67873]
[1777307268985,38.81,76759.73,0.0,0.74143,0.00016,16.67873]
[1777307269090,38.81,76759.73,0.0,0.74143,0.00016,16.67873]
[1777307269192,38.81,76760.85,0.0,0.74161,0.00016,16.67293]
[1777307270340,38.81,76760.85,0.0,0.74161,0.00016,16.67293]
[1777307270395,38.81,76760.85,0.0,0.74161,0.00016,16.67293]
[1777307270404,38.81,76760.85,0.0,0.74161,0.00016,16.67293]
[1777307270378,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307270651,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307270694,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307271210,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307271226,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307271377,38.81,76761.21,0.0,0.74166,0.00016,16.67108]
[1777307271399,38.81,76760.78,0.0,0.74159,0.00016,16.67332]
[1777307271538,38.81,76760.78,0.0,0.74159,0.00016,16.67332]
[1777307271607,38.81,76760.78,0.0,0.74159,0.00016,16.67332]
[1777307272216,38.81,76760.78,0.0,0.74159,0.00016,16.67332]
[1777307272302,38.81,76762.15,0.0,0.74182,0.00016,16.66622]
[1777307272856,38.81,76762.15,0.0,0.74182,0.00016,16.66622]
[1777307272884,38.81,76762.15,0.0,0.74182,0.00016,16.66622]
[1777307272993,38.81,76762.15,0.0,0.74182,0.00016,16.66622]
[1777307273173,38.81,76762.15,0.0,0.74182,0.00016,16.66622]
[1777307274386,38.81,76761.9,0.0,0.74178,0.00016,16.66753]
[1777307274517,38.81,76763.3,0.0,0.742,0.00016,16.66028]
[1777307274682,38.81,76763.3,0.0,0.742,0.00016,16.66028]
[1777307274733,38.81,76763.3,0.0,0.742,0.00016,16.66028]
[1777307275082,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276011,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276115,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276152,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276306,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276426,38.81,76763.97,0.0,0.74211,0.00016,16.65681]
[1777307276453,38.81,76764.54,0.0,0.7422,0.00016,16.65387]
[1777307277022,38.81,76764.54,0.0,0.7422,0.00016,16.65387]
[1777307277109,38.81,76764.54,0.0,0.7422,0.00016,16.65387]
[1777307277320,38.81,76764.54,0.0,0.7422,0.00016,16.65387]
[1777307277444,38.81,76764.54,0.0,0.7422,0.00016,16.65387]
[1777307277419,38.81,76766.06,0.0,0.74245,0.00016,16.64595]
[1777307277560,38.81,76766.06,0.0,0.74245,0.00016,16.64595]
[1777307278020,38.81,76766.06,0.0,0.74245,0.00016,16.64595]
[1777307278103,38.81,76765.74,0.0,0.74239,0.00016,16.6476]
[1777307280187,38.81,76767.32,0.0,0.74265,0.00016,16.63938]
[1777307280253,38.81,76767.32,0.0,0.74265,0.00016,16.63938]
[1777307280282,38.81,76767.32,0.0,0.74265,0.00016,16.63938]
[1777307280354,38.81,76767.49,0.0,0.74268,0.00016,16.63849]
[1777307280534,38.81,76767.49,0.0,0.74268,0.00016,16.63849]
[1777307281146,38.81,76767.49,0.0,0.74268,0.00016,16.63849]
[1777307281201,38.81,76767.22,0.0,0.74263,0.00016,16.63989]
[1777307282131,38.81,76769.99,0.0,0.74308,0.00016,16.62547]
[1777307287167,38.81,76771.11,0.0,0.74326,0.00016,16.61972]
[1777307292202,38.81,76770.94,0.0,0.74323,0.00016,16.62061]
[1777307293209,38.81,76781.19,0.0,0.74488,0.00016,16.56704]
[1777307294215,38.81,76783.06,0.0,0.74518,0.00016,16.55724]
[1777307298244,38.81,76779.13,0.0,0.74455,0.00016,16.57782]
[1777307299251,38.81,76777.23,0.0,0.74424,0.00016,16.58773]
[1777307301419,38.81,76776.76,0.0,0.74417,0.00016,16.59015]
[1777307304286,38.81,76778.59,0.0,0.74447,0.00016,16.58046]
[1777307309320,38.81,76774.91,0.0,0.74388,0.00016,16.59954]
[1777307314356,38.81,76775.81,0.0,0.74407,0.00016,16.58969]
[1777307315363,38.81,76778.16,0.0,0.74445,0.00016,16.57738]
[1777307316370,38.81,76781.04,0.0,0.74492,0.00016,16.56229]
[1777307318242,38.81,76782.07,0.0,0.74508,0.00016,16.55688]
[1777307319393,38.81,76779.0,0.0,0.74459,0.00016,16.57294]
[1777307320400,38.81,76776.41,0.0,0.74417,0.00016,16.58645]
[1777307324183,38.8,76774.98,0.0,0.74395,0.00016,16.5938]
[1777307329462,38.8,76774.63,0.0,0.7439,0.00016,16.59536]
[1777307330470,38.8,76776.48,0.0,0.7442,0.00016,16.58566]
[1777307335505,38.8,76776.03,0.0,0.74413,0.00016,16.58782]
[1777307337839,38.8,76775.73,0.0,0.74409,0.00016,16.58931]
[1777307338526,38.8,76766.01,0.0,0.74252,0.00016,16.63994]
[1777307339533,38.8,76762.73,0.0,0.74199,0.00016,16.65699]
[1777307342943,38.8,76764.31,0.0,0.74225,0.00016,16.64875]
[1777307343560,38.8,76750.37,0.0,0.73999,0.00016,16.72092]
[1777307344568,38.8,76740.38,0.0,0.73837,0.00016,16.77233]
[1777307345575,38.8,76737.32,0.0,0.73787,0.00016,16.78796]
[1777307350609,38.8,76736.2,0.0,0.7377,0.00016,16.79324]
[1777307352781,38.8,76738.15,0.0,0.73803,0.00016,16.78304]
[1777307358667,38.79,76737.66,0.0,0.73797,0.00016,16.785]
[1777307363702,38.79,76738.3,0.0,0.73808,0.00016,16.78126]
[1777307369073,38.79,76738.24,0.0,0.73809,0.00016,16.7812]
[1777307371758,38.79,76740.55,0.0,0.73851,0.00016,16.76404]
[1777307376794,38.78,76738.87,0.0,0.73825,0.00016,16.77222]
[1777307381829,38.78,76737.45,0.0,0.73804,0.00016,16.77905]
[1777307386863,38.78,76736.7,0.0,0.73793,0.00016,16.78237]
[1777307389885,38.78,76738.73,0.0,0.73827,0.00016,16.77163]
[1777307394920,38.77,76740.82,0.0,0.73863,0.00016,16.7604]
[1777307396934,38.77,76743.21,0.0,0.73902,0.00016,16.74791]
[1777307400962,38.77,76747.05,0.0,0.73966,0.00016,16.72778]
[1777307401970,38.77,76751.12,0.0,0.74032,0.00016,16.70668]
[1777307404450,38.77,76751.44,0.0,0.74037,0.00016,16.70496]
[1777307404528,38.77,76754.17,0.0,0.74082,0.00016,16.69075]
[1777307405467,38.77,76754.17,0.0,0.74082,0.00016,16.69075]
[1777307405551,38.77,76756.12,0.0,0.74113,0.00016,16.68063]
[1777307405998,38.77,76766.71,0.0,0.74285,0.00016,16.62561]
[1777307408013,38.77,76767.92,0.0,0.74305,0.00016,16.61918]
[1777307409843,38.77,76768.21,0.0,0.7431,0.00016,16.61756]
[1777307412517,38.77,76768.64,0.0,0.74317,0.00016,16.61513]
[1777307413048,38.76,76770.85,0.0,0.74353,0.00016,16.60341]
[1777307416069,38.76,76774.0,0.0,0.74405,0.00016,16.58672]
[1777307421109,38.76,76773.71,0.0,0.74401,0.00016,16.58791]
[1777307424130,38.76,76771.04,0.0,0.74358,0.00016,16.60173]
[1777307428664,38.76,76769.75,0.0,0.74338,0.00016,16.60836]
[1777307431179,38.76,76773.99,0.0,0.7441,0.00016,16.58127]
[1777307432186,38.76,76777.07,0.0,0.7446,0.00016,16.56518]
[1777307434202,38.76,76773.13,0.0,0.74396,0.00016,16.58587]
[1777307439237,38.76,76773.52,0.0,0.74403,0.00016,16.5836]
[1777307443265,38.76,76775.27,0.0,0.74432,0.00016,16.57422]
[1777307446106,38.76,76775.4,0.0,0.74434,0.00016,16.57345]
[1777307446286,38.76,76780.29,0.0,0.74513,0.00016,16.54779]
[1777307447293,38.76,76784.43,0.0,0.7458,0.00016,16.52603]
[1777307452328,38.76,76784.29,0.0,0.74578,0.00016,16.52678]
[1777307454342,38.76,76789.41,0.0,0.7466,0.00016,16.49984]
[1777307455349,38.76,76792.71,0.0,0.74713,0.00016,16.48239]
[1777307460383,38.76,76795.48,0.0,0.74757,0.00016,16.46757]
[1777307461393,38.76,76809.04,0.0,0.74974,0.00016,16.39571]
[1777307462401,38.76,76804.97,0.0,0.74909,0.00016,16.41728]
[1777307463408,38.76,76802.18,0.0,0.74865,0.00016,16.432]
[1777307465422,38.75,76796.54,0.0,0.74775,0.00016,16.4617]
[1777307467436,38.75,76790.52,0.0,0.74679,0.00016,16.49333]
[1777307472471,38.75,76791.69,0.0,0.747,0.00016,16.4865]
[1777307477506,38.75,76790.89,0.0,0.74689,0.00016,16.49008]
[1777307482541,38.74,76788.91,0.0,0.74659,0.00016,16.49988]
[1777307483548,38.74,76799.1,0.0,0.74823,0.00016,16.44594]
[1777307484554,38.74,76805.37,0.0,0.74923,0.00016,16.41264]
[1777307488583,38.74,76803.16,0.0,0.74888,0.00016,16.42419]
[1777307489591,38.74,76804.74,0.0,0.74913,0.00016,16.41576]
[1777307494626,38.74,76806.73,0.0,0.7495,0.00016,16.40003]
[1777307495633,38.74,76808.54,0.0,0.74979,0.00016,16.39039]
[1777307500668,38.74,76807.64,0.0,0.74965,0.00016,16.39506]
[1777307501675,38.74,76804.41,0.0,0.74913,0.00016,16.41218]
[1777307504696,38.74,76797.15,0.0,0.74798,0.00016,16.45051]
[1777307509731,38.74,76798.06,0.0,0.74814,0.00016,16.44525]
[1777307511535,38.74,76798.06,0.0,0.74814,0.00016,16.44525]
[1777307511745,38.73,76795.56,0.0,0.74774,0.00016,16.45831]
[1777307512752,38.73,76793.29,0.0,0.74738,0.00016,16.47021]
[1777307517787,38.73,76792.86,0.0,0.74733,0.00016,16.47196]
[1777307522824,38.73,76790.22,0.0,0.74692,0.00016,16.4854]
[1777307527859,38.73,76794.68,0.0,0.74764,0.00016,16.46153]
[1777307528866,38.73,76790.48,0.0,0.74697,0.00016,16.48364]
[1777307529860,38.73,76790.48,0.0,0.74697,0.00016,16.48364]
[1777307529874,38.73,76784.99,0.0,0.7461,0.00016,16.51247]
[1777307530880,38.73,76775.71,0.0,0.74461,0.00016,16.5611]
[1777307531888,38.72,76773.66,0.0,0.74428,0.00016,16.57174]
[1777307536923,38.72,76771.71,0.0,0.74398,0.00016,16.5814]
[1777307538937,38.72,76769.86,0.0,0.74369,0.00016,16.59101]
[1777307540951,38.72,76772.32,0.0,0.74409,0.00016,16.57807]
[1777307544979,38.72,76780.15,0.0,0.74535,0.00016,16.53689]
[1777307546252,38.72,76780.15,0.0,0.74535,0.00016,16.53689]
[1777307546353,38.72,76785.4,0.0,0.74619,0.00016,16.50932]
[1777307546993,38.72,76783.66,0.0,0.74591,0.00016,16.51848]
[1777307552358,38.72,76782.57,0.0,0.74578,0.00016,16.51934]
[1777307552424,38.72,76780.63,0.0,0.74547,0.00016,16.52954]
[1777307553035,38.72,76777.39,0.0,0.74494,0.00016,16.54655]
[1777307554042,38.72,76775.58,0.0,0.74465,0.00016,16.55602]
[1777307555049,38.72,76778.59,0.0,0.74514,0.00016,16.54019]
[1777307558408,38.72,76778.87,0.0,0.74519,0.00016,16.53868]
[1777307564471,38.72,76780.21,0.0,0.7454,0.00016,16.53153]
[1777307565119,38.72,76775.2,0.0,0.7446,0.00016,16.55779]
[1777307567133,38.72,76773.28,0.0,0.74429,0.00016,16.56778]
[1777307571161,38.72,76775.49,0.0,0.74465,0.00016,16.55597]
[1777307576196,38.72,76775.31,0.0,0.74463,0.00016,16.55661]
[1777307581231,38.71,76774.55,0.0,0.74452,0.00016,16.56028]
[1777307584252,38.71,76776.66,0.0,0.74487,0.00016,16.54896]
[1777307585260,38.71,76782.66,0.0,0.74584,0.00016,16.51738]
[1777307588281,38.71,76784.89,0.0,0.7462,0.00016,16.50561]
[1777307588794,38.71,76784.89,0.0,0.7462,0.00016,16.50561]
[1777307594323,38.71,76785.68,0.0,0.74632,0.00016,16.50145]
[1777307594966,38.71,76785.68,0.0,0.74632,0.00016,16.50145]
[1777307598371,38.71,76789.48,0.0,0.74695,0.00016,16.48086]
[1777307599377,38.71,76792.28,0.0,0.7474,0.00016,16.46594]
[1777307600690,38.71,76792.28,0.0,0.7474,0.00016,16.46594]
[1777307600706,38.71,76796.21,0.0,0.74803,0.00016,16.44503]
[1777307601392,38.71,76815.99,0.0,0.75119,0.00016,16.33973]
[1777307602399,38.71,76813.17,0.0,0.75074,0.00016,16.3548]
[1777307603406,38.71,76806.65,0.0,0.7497,0.00016,16.38954]
[1777307604413,38.71,76803.97,0.0,0.74928,0.00016,16.40375]
[1777307607434,38.71,76801.22,0.0,0.74884,0.00016,16.41819]
[1777307609447,38.71,76799.02,0.0,0.74849,0.00016,16.42973]
[1777307614483,38.7,76794.56,0.0,0.74784,0.00016,16.44798]
[1777307615020,38.7,76794.56,0.0,0.74784,0.00016,16.44798]
[1777307615490,38.7,76791.0,0.0,0.74727,0.00016,16.4667]
[1777307618512,38.7,76792.93,0.0,0.74759,0.00016,16.45611]
[1777307620528,38.7,76789.49,0.0,0.74704,0.00016,16.47417]
[1777307623549,38.7,76792.14,0.0,0.74748,0.00016,16.45964]
[1777307628584,38.69,76791.93,0.0,0.74747,0.00016,16.46013]
[1777307632159,38.69,76790.9,0.0,0.74731,0.00016,16.46521]
[1777307632271,38.69,76790.9,0.0,0.74731,0.00016,16.46521]
[1777307632547,38.69,76790.9,0.0,0.74731,0.00016,16.46521]
[1777307632611,38.69,76782.16,0.0,0.74591,0.00016,16.51129]
[1777307633619,38.69,76777.6,0.0,0.74518,0.00016,16.53519]
[1777307634626,38.69,76779.67,0.0,0.74551,0.00016,16.5242]
[1777307635634,38.69,76781.44,0.0,0.7458,0.00016,16.51478]
[1777307637646,38.69,76779.73,0.0,0.74553,0.00016,16.5236]
[1777307638247,38.69,76779.73,0.0,0.74553,0.00016,16.5236]
[1777307639610,38.69,76778.08,0.0,0.74527,0.00016,16.53218]
[1777307639661,38.69,76773.05,0.0,0.74446,0.00016,16.55848]
[1777307640668,38.69,76764.16,0.0,0.74303,0.00016,16.60495]
[1777307642682,38.69,76762.11,0.0,0.7427,0.00016,16.61544]
[1777307647717,38.68,76760.42,0.0,0.74244,0.00016,16.62374]
[1777307652752,38.68,76759.3,0.0,0.74228,0.00016,16.62899]
[1777307654766,38.68,76757.23,0.0,0.74195,0.00016,16.63961]
[1777307657787,38.68,76767.27,0.0,0.74358,0.00016,16.58697]
[1777307662822,38.68,76768.5,0.0,0.74378,0.00016,16.58046]
[1777307663829,38.68,76775.25,0.0,0.74487,0.00016,16.54499]
[1777307664836,38.68,76768.02,0.0,0.74371,0.00016,16.58288]
[1777307669873,38.67,76768.54,0.0,0.7438,0.00016,16.57981]
[1777307673901,38.67,76770.4,0.0,0.74415,0.00016,16.56487]
[1777307674908,38.67,76774.83,0.0,0.74487,0.00016,16.54157]
[1777307675915,38.67,76772.1,0.0,0.74443,0.00016,16.55586]
[1777307676921,38.67,76770.17,0.0,0.74412,0.00016,16.56593]
[1777307679943,38.67,76767.36,0.0,0.74367,0.00016,16.58046]
[1777307683971,38.67,76769.19,0.0,0.74398,0.00016,16.57057]
[1777307686992,38.67,76771.88,0.0,0.74442,0.00016,16.55628]
[1777307687999,38.67,76774.99,0.0,0.74492,0.00016,16.5399]
[1777307689006,38.67,76778.32,0.0,0.74546,0.00016,16.52235]
[1777307692476,38.67,76779.87,0.0,0.74571,0.00016,16.51416]
[1777307697505,38.67,76778.83,0.0,0.74554,0.00016,16.51959]
[1777307697599,38.67,76776.29,0.0,0.74513,0.00016,16.53293]
[1777307698069,38.67,76769.33,0.0,0.74401,0.00016,16.56946]
[1777307699076,38.67,76766.26,0.0,0.74352,0.00016,16.58548]
[1777307701090,38.67,76759.94,0.0,0.7425,0.00016,16.61835]
[1777307702097,38.67,76758.06,0.0,0.74219,0.00016,16.62805]
[1777307705118,38.66,76754.88,0.0,0.74169,0.00016,16.64427]
[1777307708139,38.66,76757.26,0.0,0.74208,0.00016,16.63165]
[1777307710153,38.66,76755.39,0.0,0.74178,0.00016,16.64128]
[1777307712167,38.66,76757.68,0.0,0.74216,0.00016,16.62923]
[1777307714687,38.66,76751.99,0.0,0.74124,0.00016,16.65876]
[1777307717202,38.66,76745.76,0.0,0.74022,0.00016,16.69111]
[1777307718593,38.66,76745.76,0.0,0.74022,0.00016,16.69111]
[1777307718807,38.66,76745.76,0.0,0.74022,0.00016,16.69111]
[1777307718865,38.66,76743.22,0.0,0.73981,0.00016,16.70422]
[1777307719022,38.66,76743.22,0.0,0.73981,0.00016,16.70422]
[1777307719216,38.66,76738.01,0.0,0.73896,0.00016,16.73116]
[1777307720223,38.66,76731.93,0.0,0.73797,0.00016,16.76246]
[1777307721072,38.66,76731.93,0.0,0.73797,0.00016,16.76246]
[1777307721074,38.66,76731.93,0.0,0.73797,0.00016,16.76246]
[1777307721230,38.66,76725.96,0.0,0.73699,0.00016,16.79307]
[1777307723244,38.66,76719.66,0.0,0.73596,0.00016,16.82535]
[1777307724251,38.66,76712.9,0.0,0.73484,0.00016,16.85988]
[1777307725257,38.66,76708.8,0.0,0.73417,0.00016,16.88077]
[1777307727907,38.66,76707.97,0.0,0.73403,0.00016,16.88496]
[1777307727272,38.66,76704.94,0.0,0.73353,0.00017,16.9003]
[1777307730293,38.66,76701.61,0.0,0.73299,0.00017,16.91699]
[1777307733314,38.66,76699.22,0.0,0.73264,0.00017,16.92395]
[1777307737341,38.65,76701.27,0.0,0.733,0.00017,16.91315]
[1777307738349,38.65,76703.2,0.0,0.73332,0.00017,16.90326]
[1777307739356,38.65,76709.53,0.0,0.73437,0.00016,16.87098]
[1777307741370,38.65,76711.7,0.0,0.73473,0.00016,16.85977]
[1777307746404,38.65,76713.37,0.0,0.73501,0.00016,16.85095]
[1777307748418,38.65,76710.05,0.0,0.73447,0.00016,16.86784]
[1777307753454,38.65,76711.6,0.0,0.73473,0.00016,16.8596]
[1777307758489,38.65,76711.57,0.0,0.73474,0.00016,16.85949]
[1777307761510,38.64,76709.58,0.0,0.73441,0.00016,16.86946]
[1777307762517,38.64,76704.52,0.0,0.73358,0.00017,16.89513]
[1777307763524,38.64,76695.44,0.0,0.73208,0.00017,16.94106]
[1777307764530,38.64,76701.13,0.0,0.73303,0.00017,16.91211]
[1777307766545,38.64,76703.22,0.0,0.73338,0.00017,16.90129]
[1777307767552,38.64,76710.87,0.0,0.73465,0.00016,16.86228]
[1777307772587,38.64,76710.94,0.0,0.73467,0.00016,16.86161]
[1777307777622,38.64,76708.78,0.0,0.73432,0.00017,16.87232]
[1777307782657,38.64,76707.98,0.0,0.7342,0.00017,16.87605]
[1777307785678,38.63,76710.01,0.0,0.73454,0.00016,16.86551]
[1777307790722,38.63,76710.12,0.0,0.73457,0.00016,16.86463]
[1777307794751,38.63,76707.27,0.0,0.73415,0.00017,16.87401]
[1777307795758,38.63,76691.79,0.0,0.73159,0.00017,16.95243]
[1777307796671,38.63,76691.79,0.0,0.73159,0.00017,16.95243]
[1777307796768,38.63,76685.46,0.0,0.73054,0.00017,16.98419]
[1777307797775,38.63,76682.93,0.0,0.73012,0.00017,16.99673]
[1777307800796,38.63,76679.59,0.0,0.72957,0.00017,17.01334]
[1777307801803,38.63,76676.82,0.0,0.72911,0.00017,17.02716]
[1777307804315,38.63,76675.44,0.0,0.72889,0.00017,17.03389]
[1777307804824,38.62,76669.95,0.0,0.72798,0.00017,17.06124]
[1777307806839,38.62,76673.24,0.0,0.72853,0.00017,17.04456]
[1777307807846,38.62,76675.63,0.0,0.72894,0.00017,17.03249]
[1777307812881,38.62,76676.79,0.0,0.72914,0.00017,17.02622]
[1777307815902,38.62,76679.68,0.0,0.72963,0.00017,17.01145]
[1777307816909,38.62,76684.14,0.0,0.73038,0.00017,16.98896]
[1777307817148,38.62,76684.14,0.0,0.73038,0.00017,16.98896]
[1777307817916,38.62,76692.81,0.0,0.73182,0.00017,16.94516]
[1777307818924,38.62,76690.61,0.0,0.73146,0.00017,16.95625]
[1777307823336,38.62,76691.13,0.0,0.73155,0.00017,16.95344]
[1777307823959,38.62,76696.34,0.0,0.73242,0.00017,16.92705]
[1777307824966,38.62,76704.57,0.0,0.73378,0.00017,16.88519]
[1777307825973,38.61,76700.79,0.0,0.73316,0.00017,16.90436]
[1777307826980,38.61,76698.81,0.0,0.73283,0.00017,16.91429]
[1777307832015,38.61,76697.7,0.0,0.73267,0.00017,16.9193]
[1777307837050,38.61,76698.1,0.0,0.73275,0.00017,16.91669]
[1777307842085,38.6,76700.02,0.0,0.73309,0.00017,16.90644]
[1777307846116,38.6,76702.13,0.0,0.73344,0.00017,16.89548]
[1777307850141,38.6,76704.37,0.0,0.73382,0.00017,16.88384]
[1777307855177,38.6,76703.87,0.0,0.73378,0.00017,16.88136]
[1777307858198,38.6,76701.91,0.0,0.73346,0.00017,16.89126]
[1777307861220,38.6,76703.93,0.0,0.7338,0.00017,16.8809]
[1777307865718,38.6,76704.37,0.0,0.73387,0.00017,16.87863]
[1777307871289,38.6,76706.19,0.0,0.73417,0.00017,16.86959]
[1777307872634,38.6,76706.19,0.0,0.73417,0.00017,16.86959]
[1777307872735,38.6,76717.57,0.0,0.73604,0.00016,16.81161]
[1777307873302,38.6,76720.0,0.0,0.73644,0.00016,16.79915]
[1777307874310,38.6,76711.43,0.0,0.73502,0.00016,16.84307]
[1777307875317,38.6,76709.23,0.0,0.73466,0.00017,16.8543]
[1777307876324,38.6,76712.23,0.0,0.73516,0.00016,16.83896]
[1777307881359,38.6,76710.5,0.0,0.73487,0.00017,16.84774]
[1777307886394,38.6,76710.09,0.0,0.73481,0.00017,16.84975]
[1777307891428,38.6,76708.52,0.0,0.73455,0.00017,16.85768]
[1777307895357,38.6,76709.87,0.0,0.73478,0.00017,16.85072]
[1777307896000,38.6,76709.87,0.0,0.73478,0.00017,16.85072]
[1777307896003,38.6,76703.09,0.0,0.73366,0.00017,16.88527]
[1777307896466,38.6,76695.83,0.0,0.73245,0.00017,16.92214]
[1777307899487,38.6,76697.83,0.0,0.73278,0.00017,16.91203]
[1777307902507,38.6,76695.69,0.0,0.73243,0.00017,16.92295]
[1777307905529,38.6,76691.67,0.0,0.73176,0.00017,16.94334]
[1777307910564,38.6,76690.07,0.0,0.73149,0.00017,16.95137]
[1777307915599,38.6,76690.16,0.0,0.73155,0.00017,16.94593]
[1777307916417,38.6,76690.16,0.0,0.73155,0.00017,16.94593]
[1777307916606,38.6,76683.93,0.0,0.73052,0.00017,16.97734]
[1777307917612,38.6,76679.59,0.0,0.7298,0.00017,16.99916]
[1777307918620,38.6,76681.92,0.0,0.73018,0.00017,16.98741]
[1777307919626,38.6,76684.59,0.0,0.73063,0.00017,16.97394]
[1777307920634,38.6,76687.68,0.0,0.73114,0.00017,16.95835]
[1777307924662,38.6,76691.07,0.0,0.73171,0.00017,16.94125]
[1777307926676,38.6,76694.84,0.0,0.73233,0.00017,16.92217]
[1777307927690,38.6,76694.84,0.0,0.73233,0.00017,16.92217]
[1777307927957,38.6,76694.84,0.0,0.73233,0.00017,16.92217]
[1777307928019,38.6,76700.88,0.0,0.73333,0.00017,16.89153]
[1777307928690,38.6,76709.32,0.0,0.73473,0.00017,16.84859]
[1777307931313,38.6,76709.67,0.0,0.73478,0.00017,16.84695]
[1777307931711,38.6,76722.96,0.0,0.73697,0.00016,16.77891]
[1777307932733,38.6,76722.96,0.0,0.73697,0.00016,16.77891]
[1777307932787,38.6,76722.96,0.0,0.73697,0.00016,16.77891]
[1777307932788,38.6,76722.54,0.0,0.7369,0.00016,16.78112]
[1777307933725,38.6,76728.71,0.0,0.73791,0.00016,16.7494]
[1777307934595,38.6,76728.71,0.0,0.73791,0.00016,16.7494]
[1777307935739,38.6,76732.62,0.0,0.73855,0.00016,16.72923]
[1777307936745,38.6,76735.02,0.0,0.73894,0.00016,16.71685]
[1777307941781,38.6,76735.45,0.0,0.73901,0.00016,16.71484]
[1777307946820,38.6,76735.06,0.0,0.73894,0.00016,16.71706]
[1777307951855,38.61,76735.29,0.0,0.73897,0.00016,16.7161]
[1777307952595,38.61,76735.29,0.0,0.73897,0.00016,16.7161]
[1777307952862,38.61,76731.26,0.0,0.73831,0.00016,16.73695]
[1777307953869,38.61,76728.36,0.0,0.73783,0.00016,16.75196]
[1777307958904,38.61,76728.04,0.0,0.73777,0.00016,16.75376]
[1777307963642,38.61,76727.68,0.0,0.73771,0.00016,16.75573]
[1777307963944,38.61,76717.46,0.0,0.73603,0.00016,16.80829]
[1777307966965,38.61,76719.7,0.0,0.7364,0.00016,16.7968]
[1777307970993,38.61,76722.65,0.0,0.73688,0.00016,16.78172]
[1777307972000,38.61,76725.36,0.0,0.73737,0.00016,16.7629]
[1777307974013,38.61,76721.51,0.0,0.73673,0.00016,16.78278]
[1777307976027,38.61,76716.19,0.0,0.73585,0.00016,16.81011]
[1777307978042,38.61,76720.2,0.0,0.73651,0.00016,16.78958]
[1777307984084,38.61,76721.79,0.0,0.73677,0.00016,16.78169]
[1777307989119,38.61,76720.61,0.0,0.73656,0.00016,16.78804]
[1777307992216,38.61,76724.34,0.0,0.73717,0.00016,16.76901]
[1777307993223,38.61,76721.46,0.0,0.7367,0.00016,16.78383]
[1777307994230,38.61,76719.14,0.0,0.73632,0.00016,16.79575]
[1777307996244,38.61,76716.94,0.0,0.73595,0.00016,16.80712]
[1777307999659,38.61,76717.04,0.0,0.73597,0.00016,16.80669]
[1777307999867,38.61,76717.04,0.0,0.73597,0.00016,16.80669]
[1777308000898,38.61,76716.03,0.0,0.7358,0.00016,16.81192]
[1777308000931,38.61,76716.03,0.0,0.7358,0.00016,16.81192]
[1777308001012,38.61,76716.03,0.0,0.7358,0.00016,16.81192]
[1777308001089,38.61,76705.31,0.0,0.73403,0.00017,16.86663]
[1777308001279,38.61,76699.94,0.0,0.73314,0.00017,16.89394]
[1777308002854,38.61,76699.94,0.0,0.73314,0.00017,16.89394]
[1777308003532,38.61,76698.53,0.0,0.73291,0.00017,16.90098]
[1777308003634,38.61,76691.66,0.0,0.73177,0.00017,16.93577]
[1777308004299,38.61,76681.53,0.0,0.73008,0.00017,16.98689]
[1777308006314,38.61,76678.2,0.0,0.72953,0.00017,17.0036]
[1777308008328,38.61,76673.25,0.0,0.72871,0.00017,17.02835]
[1777308009532,38.61,76673.25,0.0,0.72871,0.00017,17.02835]
[1777308013381,38.61,76672.02,0.0,0.72851,0.00017,17.03429]
[1777308013842,38.61,76672.02,0.0,0.72851,0.00017,17.03429]
[1777308013902,38.61,76671.74,0.0,0.72846,0.00017,17.03557]
[1777308015377,38.61,76662.38,0.0,0.72689,0.00017,17.08232]
[1777308019405,38.61,76660.35,0.0,0.72655,0.00017,17.09249]
[1777308024440,38.61,76661.71,0.0,0.72678,0.00017,17.08572]
[1777308025447,38.61,76648.93,0.0,0.72463,0.00017,17.14903]
[1777308026454,38.61,76645.52,0.0,0.72406,0.00017,17.16578]
[1777308027461,38.61,76642.33,0.0,0.72352,0.00017,17.18145]
[1777308032496,38.61,76642.15,0.0,0.72354,0.00017,17.17726]
[1777308034510,38.61,76647.95,0.0,0.72452,0.00017,17.14866]
[1777308035517,38.61,76650.55,0.0,0.72496,0.00017,17.13581]
[1777308036524,38.61,76653.18,0.0,0.7254,0.00017,17.12281]
[1777308038537,38.61,76649.96,0.0,0.72486,0.00017,17.13875]
[1777308039545,38.61,76653.54,0.0,0.72546,0.00017,17.12105]
[1777308042765,38.61,76653.87,0.0,0.72551,0.00017,17.11944]
[1777308042849,38.61,76650.34,0.0,0.72492,0.00017,17.13691]
[1777308046594,38.61,76647.01,0.0,0.72436,0.00017,17.15334]
[1777308048608,38.61,76644.81,0.0,0.72399,0.00017,17.16422]
[1777308053642,38.61,76651.89,0.0,0.72518,0.00017,17.1293]
[1777308056664,38.61,76655.19,0.0,0.72573,0.00017,17.11294]
[1777308060692,38.61,76657.92,0.0,0.72619,0.00017,17.09943]
[1777308062258,38.61,76655.42,0.0,0.72577,0.00017,17.11179]
[1777308064720,38.61,76660.4,0.0,0.72661,0.00017,17.08697]
[1777308065727,38.61,76664.61,0.0,0.72732,0.00017,17.06598]
[1777308066734,38.61,76673.41,0.0,0.72879,0.00017,17.022]
[1777308067741,38.61,76670.8,0.0,0.72836,0.00017,17.03499]
[1777308068748,38.61,76666.7,0.0,0.72767,0.00017,17.05544]
[1777308073783,38.61,76670.18,0.0,0.72827,0.00017,17.03776]
[1777308074789,38.61,76666.56,0.0,0.72766,0.00017,17.05582]
[1777308075796,38.61,76660.07,0.0,0.72657,0.00017,17.08813]
[1777308077810,38.61,76653.58,0.0,0.72548,0.00017,17.12029]
[1777308082846,38.61,76654.55,0.0,0.72565,0.00017,17.11527]
[1777308087881,38.6,76649.97,0.0,0.72489,0.00017,17.13787]
[1777308091909,38.61,76645.33,0.0,0.72414,0.00017,17.15595]
[1777308093923,38.61,76642.48,0.0,0.72366,0.00017,17.17002]
[1777308097173,38.61,76641.9,0.0,0.72356,0.00017,17.17289]
[1777308097672,38.61,76641.76,0.0,0.72354,0.00017,17.17359]
[1777308097952,38.61,76626.61,0.0,0.72097,0.00017,17.24779]
[1777308098959,38.61,76622.67,0.0,0.72031,0.00017,17.26693]
[1777308103994,38.61,76609.12,0.0,0.718,0.00017,17.33247]
[1777308105001,38.6,76609.65,0.0,0.71809,0.00017,17.32989]
[1777308109029,38.6,76606.46,0.0,0.71755,0.00017,17.34522]
[1777308110036,38.6,76612.74,0.0,0.71862,0.00017,17.31486]
[1777308111043,38.6,76619.79,0.0,0.71983,0.00017,17.28067]
[1777308112050,38.6,76628.78,0.0,0.72135,0.00017,17.23691]
[1777308113057,38.6,76625.07,0.0,0.72072,0.00017,17.25503]
[1777308115574,38.6,76623.99,0.0,0.72054,0.00017,17.26033]
[1777308121166,38.6,76625.18,0.0,0.72074,0.00017,17.25461]
[1777308121249,38.61,76630.96,0.0,0.72171,0.00017,17.22644]
[1777308122121,38.61,76633.93,0.0,0.72222,0.00017,17.21191]
[1777308124135,38.61,76631.74,0.0,0.72184,0.00017,17.22276]
[1777308129171,38.61,76633.35,0.0,0.72211,0.00017,17.21507]
[1777308131186,38.61,76630.69,0.0,0.72166,0.00017,17.22806]
[1777308134206,38.61,76633.24,0.0,0.72209,0.00017,17.21557]
[1777308137229,38.61,76629.5,0.0,0.72146,0.00017,17.23387]
[1777308138235,38.61,76626.63,0.0,0.72097,0.00017,17.24785]
[1777308142263,38.61,76629.96,0.0,0.72154,0.00017,17.23151]
[1777308144277,38.61,76633.67,0.0,0.72217,0.00017,17.21336]
[1777308149312,38.61,76633.98,0.0,0.72222,0.00017,17.21195]
[1777308154347,38.61,76633.49,0.0,0.72217,0.00017,17.20959]
[1777308160316,38.61,76632.18,0.0,0.72195,0.00017,17.21609]
[1777308160543,38.61,76632.07,0.0,0.72193,0.00017,17.21665]
[1777308160694,38.61,76625.01,0.0,0.72073,0.00017,17.2511]
[1777308161397,38.61,76619.33,0.0,0.71976,0.00017,17.2788]
[1777308162945,38.61,76619.33,0.0,0.71976,0.00017,17.2788]
[1777308163046,38.61,76613.37,0.0,0.71874,0.00017,17.30778]
[1777308165425,38.61,76610.72,0.0,0.71829,0.00017,17.32068]
[1777308168984,38.61,76611.1,0.0,0.71835,0.00017,17.31894]
[1777308173482,38.61,76615.04,0.0,0.71901,0.00017,17.30013]
[1777308175495,38.61,76617.63,0.0,0.71945,0.00017,17.28766]
[1777308178329,38.61,76620.21,0.0,0.71989,0.00017,17.2753]
[1777308182544,38.62,76622.5,0.0,0.72027,0.00017,17.26437]
[1777308183551,38.62,76625.39,0.0,0.72076,0.00017,17.25036]
[1777308184558,38.62,76622.73,0.0,0.7203,0.00017,17.26333]
[1777308186571,38.62,76625.35,0.0,0.72075,0.00017,17.25061]
[1777308187877,38.62,76625.35,0.0,0.72075,0.00017,17.25061]
[1777308188586,38.62,76636.22,0.0,0.72259,0.00017,17.19763]
[1777308190600,38.62,76631.43,0.0,0.72177,0.00017,17.22122]
[1777308195635,38.62,76633.34,0.0,0.72208,0.00017,17.21222]
[1777308197648,38.62,76637.47,0.0,0.72278,0.00017,17.19213]
[1777308202684,38.62,76636.75,0.0,0.72265,0.00017,17.19579]
[1777308206008,38.62,76634.29,0.0,0.72223,0.00017,17.20788]
[1777308210847,38.62,76628.17,0.0,0.7212,0.00017,17.23779]
[1777308211746,38.62,76623.28,0.0,0.72041,0.00017,17.25672]
[1777308213761,38.62,76625.52,0.0,0.72079,0.00017,17.24574]
[1777308216781,38.62,76629.62,0.0,0.72149,0.00017,17.22567]
[1777308222823,38.62,76627.58,0.0,0.72113,0.00017,17.23595]
[1777308227859,38.63,76624.95,0.0,0.72068,0.00017,17.24905]
[1777308232894,38.63,76623.56,0.0,0.72043,0.00017,17.25605]
[1777308235029,38.63,76623.43,0.0,0.72041,0.00017,17.25673]
[1777308235063,38.63,76620.03,0.0,0.71983,0.00017,17.27337]
[1777308235859,38.63,76620.03,0.0,0.71983,0.00017,17.27337]
[1777308235960,38.63,76617.06,0.0,0.71932,0.00017,17.28784]
[1777308241956,38.63,76617.91,0.0,0.71945,0.00017,17.28414]
[1777308243971,38.63,76621.8,0.0,0.7201,0.00017,17.26552]
[1777308246992,38.64,76624.21,0.0,0.7205,0.00017,17.25408]
[1777308248108,38.64,76624.21,0.0,0.7205,0.00017,17.25408]
[1777308254164,38.64,76622.47,0.0,0.72019,0.00017,17.26306]
[1777308262097,38.64,76618.09,0.0,0.71942,0.00017,17.28503]
[1777308267132,38.65,76618.84,0.0,0.71954,0.00017,17.28178]
[1777308268072,38.65,76618.84,0.0,0.71954,0.00017,17.28178]
[1777308268098,38.65,76618.84,0.0,0.71954,0.00017,17.28178]
[1777308268139,38.65,76618.82,0.0,0.71953,0.00017,17.28196]
[1777308271160,38.65,76616.68,0.0,0.7192,0.00017,17.28773]
[1777308272167,38.65,76610.57,0.0,0.71815,0.00017,17.3173]
[1777308277202,38.65,76606.38,0.0,0.71743,0.00017,17.33772]
[1777308278215,38.65,76603.83,0.0,0.71699,0.00017,17.35]
[1777308279218,38.65,76599.49,0.0,0.71625,0.00017,17.37088]
[1777308280224,38.65,76597.33,0.0,0.71588,0.00017,17.38131]
[1777308284253,38.66,76600.44,0.0,0.71639,0.00017,17.36687]
[1777308289289,38.66,76599.36,0.0,0.71619,0.00017,17.37262]
[1777308294324,38.66,76597.69,0.0,0.71589,0.00017,17.38112]
[1777308297345,38.67,76599.76,0.0,0.71623,0.00017,17.37152]
[1777308302380,38.67,76597.97,0.0,0.71591,0.00017,17.38057]
[1777308303387,38.67,76602.52,0.0,0.71668,0.00017,17.35891]
[1777308305401,38.67,76604.96,0.0,0.71709,0.00017,17.34738]
[1777308308422,38.67,76602.68,0.0,0.7167,0.00017,17.3585]
[1777308311442,38.68,76607.06,0.0,0.71742,0.00017,17.33812]
[1777308312450,38.68,76604.4,0.0,0.71695,0.00017,17.35151]
[1777308315471,38.69,76610.09,0.0,0.71786,0.00017,17.32595]
[1777308316478,38.7,76614.83,0.0,0.71864,0.00017,17.30381]
[1777308321512,38.71,76615.28,0.0,0.71867,0.00017,17.30319]
[1777308326550,38.71,76612.23,0.0,0.71814,0.00017,17.31799]
[1777308330578,38.71,76609.73,0.0,0.71772,0.00017,17.33004]
[1777308335613,38.71,76611.82,0.0,0.71811,0.00017,17.3152]
[1777308340650,38.71,76610.41,0.0,0.71787,0.00017,17.32207]
[1777308345685,38.71,76612.04,0.0,0.71814,0.00017,17.31432]
[1777308348706,38.71,76615.95,0.0,0.7188,0.00017,17.29559]
[1777308349713,38.71,76609.77,0.0,0.71775,0.00017,17.32538]
[1777308354747,38.71,76609.93,0.0,0.71777,0.00017,17.32471]
[1777308359783,38.71,76611.57,0.0,0.71805,0.00017,17.31693]
[1777308360790,38.72,76613.82,0.0,0.71843,0.00017,17.30613]
[1777308364818,38.72,76616.12,0.0,0.71882,0.00017,17.29522]
[1777308368045,38.72,76617.54,0.0,0.71906,0.00017,17.2884]
[1777308373883,38.72,76618.86,0.0,0.71928,0.00017,17.28204]
[1777308375146,38.72,76618.86,0.0,0.71928,0.00017,17.28204]
[1777308375200,38.72,76627.0,0.0,0.72066,0.00017,17.24268]
[1777308376905,38.72,76630.48,0.0,0.72125,0.00017,17.22581]
[1777308379486,38.72,76629.29,0.0,0.72104,0.00017,17.23166]
[1777308379541,38.72,76629.29,0.0,0.72104,0.00017,17.23166]
[1777308379514,38.72,76630.95,0.0,0.72132,0.00017,17.2237]
[1777308379927,38.72,76631.8,0.0,0.72146,0.00017,17.21957]
[1777308380934,38.72,76637.11,0.0,0.72236,0.00017,17.19374]
[1777308382948,38.72,76634.41,0.0,0.7219,0.00017,17.20697]
[1777308386976,38.72,76632.22,0.0,0.72153,0.00017,17.21769]
[1777308392013,38.72,76632.69,0.0,0.72165,0.00017,17.21056]
[1777308397047,38.72,76633.79,0.0,0.72183,0.00017,17.20522]
[1777308397958,38.72,76633.79,0.0,0.72183,0.00017,17.20522]
[1777308398054,38.72,76627.69,0.0,0.7208,0.00017,17.23496]
[1777308399095,38.72,76627.69,0.0,0.7208,0.00017,17.23496]
[1777308399138,38.72,76616.47,0.0,0.71889,0.00017,17.28933]
[1777308401075,38.72,76618.47,0.0,0.71923,0.00017,17.27972]
[1777308402082,38.72,76622.56,0.0,0.71993,0.00017,17.25995]
[1777308405103,38.72,76625.02,0.0,0.72034,0.00017,17.24808]
[1777308406110,38.72,76631.41,0.0,0.72142,0.00017,17.21707]
[1777308407668,38.72,76632.53,0.0,0.72161,0.00017,17.2117]
[1777308412152,38.72,76637.07,0.0,0.72237,0.00017,17.18988]
[1777308413158,38.72,76642.45,0.0,0.72327,0.00017,17.16365]
[1777308418195,38.73,76640.4,0.0,0.72292,0.00017,17.17372]
[1777308423230,38.73,76640.68,0.0,0.72296,0.00017,17.17268]
[1777308426250,38.73,76633.0,0.0,0.72166,0.00017,17.21037]
[1777308427258,38.73,76630.0,0.0,0.72115,0.00017,17.22502]
[1777308428947,38.73,76631.15,0.0,0.72134,0.00017,17.21947]
[1777308429272,38.73,76624.2,0.0,0.72016,0.00017,17.25325]
[1777308429868,38.73,76624.2,0.0,0.72016,0.00017,17.25325]
[1777308431286,38.73,76628.54,0.0,0.7209,0.00017,17.23223]
[1777308432293,38.73,76630.77,0.0,0.72127,0.00017,17.22143]
[1777308435314,38.73,76627.66,0.0,0.72074,0.00017,17.23669]
[1777308440350,38.73,76628.36,0.0,0.72085,0.00017,17.23356]
[1777308441357,38.73,76625.65,0.0,0.72039,0.00017,17.24676]
[1777308442364,38.73,76621.54,0.0,0.71969,0.00017,17.2667]
[1777308446392,38.73,76628.55,0.0,0.72088,0.00017,17.23282]
[1777308451427,38.74,76627.28,0.0,0.72069,0.00017,17.23436]
[1777308453444,38.74,76629.99,0.0,0.72115,0.00017,17.22129]
[1777308456465,38.74,76625.96,0.0,0.72047,0.00017,17.2409]
[1777308458479,38.74,76620.53,0.0,0.71954,0.00017,17.26724]
[1777308463518,38.74,76623.86,0.0,0.72011,0.00017,17.25121]
[1777308464525,38.74,76628.11,0.0,0.72083,0.00017,17.23063]
[1777308466538,38.74,76636.96,0.0,0.72232,0.00017,17.18766]
[1777308466932,38.74,76636.96,0.0,0.72232,0.00017,17.18766]
[1777308467548,38.74,76641.19,0.0,0.72303,0.00017,17.16702]
[1777308470569,38.74,76645.11,0.0,0.72369,0.00017,17.14784]
[1777308472582,38.74,76641.43,0.0,0.72307,0.00017,17.16598]
[1777308477618,38.74,76639.84,0.0,0.72279,0.00017,17.17396]
[1777308482653,38.74,76639.42,0.0,0.72272,0.00017,17.1761]
[1777308488695,38.74,76642.19,0.0,0.72319,0.00017,17.16236]
[1777308491716,38.74,76632.8,0.0,0.72161,0.00017,17.20809]
[1777308493404,38.74,76630.35,0.0,0.7212,0.00017,17.21992]
[1777308493730,38.74,76626.15,0.0,0.72049,0.00017,17.24031]
[1777308495917,38.74,76625.81,0.0,0.72043,0.00017,17.24192]
[1777308496482,38.74,76625.81,0.0,0.72043,0.00017,17.24192]
[1777308496750,38.74,76619.24,0.0,0.71932,0.00017,17.27361]
[1777308497758,38.74,76614.75,0.0,0.71856,0.00017,17.29524]
[1777308502793,38.73,76615.29,0.0,0.71867,0.00017,17.29214]
[1777308504807,38.73,76612.79,0.0,0.71825,0.00017,17.30397]
[1777308508835,38.73,76605.11,0.0,0.71696,0.00017,17.34038]
[1777308509842,38.73,76599.38,0.0,0.71598,0.00017,17.36768]
[1777308514877,38.73,76598.98,0.0,0.71597,0.00017,17.36422]
[1777308519912,38.72,76600.89,0.0,0.71631,0.00017,17.35465]
[1777308522932,38.72,76603.3,0.0,0.71673,0.00017,17.34288]
[1777308525955,38.72,76606.25,0.0,0.71724,0.00017,17.32854]
[1777308527447,38.72,76609.75,0.0,0.71784,0.00017,17.31164]
[1777308528976,38.72,76616.78,0.0,0.71904,0.00017,17.27769]
[1777308534011,38.72,76618.23,0.0,0.7193,0.00017,17.27034]
[1777308535021,38.71,76622.9,0.0,0.72009,0.00017,17.24769]
[1777308537759,38.71,76622.83,0.0,0.72008,0.00017,17.24798]
[1777308537033,38.71,76627.26,0.0,0.72084,0.00017,17.22645]
[1777308538040,38.71,76630.31,0.0,0.72136,0.00017,17.21153]
[1777308540054,38.71,76635.14,0.0,0.72218,0.00017,17.18783]
[1777308545089,38.71,76634.71,0.0,0.72211,0.00017,17.18965]
[1777308548399,38.71,76633.39,0.0,0.72189,0.00017,17.19597]
[1777308549117,38.71,76627.81,0.0,0.72095,0.00017,17.22301]
[1777308550916,38.71,76627.18,0.0,0.72085,0.00017,17.226]
[1777308551935,38.71,76627.15,0.0,0.72085,0.00017,17.22606]
[1777308552139,38.71,76624.43,0.0,0.72039,0.00017,17.23917]
[1777308556169,38.71,76619.48,0.0,0.71956,0.00017,17.26297]
[1777308561204,38.7,76620.59,0.0,0.71976,0.00017,17.25725]
[1777308566240,38.7,76621.96,0.0,0.72,0.00017,17.25026]
[1777308571275,38.7,76619.72,0.0,0.71967,0.00017,17.25588]
[1777308573289,38.7,76622.29,0.0,0.72011,0.00017,17.24326]
[1777308578324,38.7,76619.02,0.0,0.71957,0.00017,17.25875]
[1777308583360,38.69,76619.61,0.0,0.71968,0.00017,17.25575]
[1777308585374,38.69,76615.61,0.0,0.719,0.00017,17.27502]
[1777308586381,38.69,76609.11,0.0,0.71789,0.00017,17.30628]
[1777308587388,38.69,76606.13,0.0,0.71739,0.00017,17.32052]
[1777308592423,38.69,76611.75,0.0,0.71836,0.00017,17.29307]
[1777308597461,38.69,76610.72,0.0,0.71819,0.00017,17.29775]
[1777308602495,38.69,76610.69,0.0,0.7182,0.00017,17.29764]
[1777308607531,38.68,76610.54,0.0,0.71818,0.00017,17.29815]
[1777308608538,38.68,76612.91,0.0,0.71858,0.00017,17.28669]
[1777308613573,38.68,76613.34,0.0,0.71866,0.00017,17.2845]
[1777308618609,38.68,76613.28,0.0,0.71866,0.00017,17.28461]
[1777308623644,38.68,76613.28,0.0,0.71867,0.00017,17.2842]
[1777308627672,38.68,76610.22,0.0,0.71816,0.00017,17.29863]
[1777308631700,38.67,76608.05,0.0,0.71784,0.00017,17.30385]
[1777308633713,38.67,76610.52,0.0,0.71827,0.00017,17.29177]
[1777308635728,38.67,76616.3,0.0,0.71926,0.00017,17.26372]
[1777308640763,38.67,76617.63,0.0,0.71949,0.00017,17.25704]
[1777308642778,38.67,76625.2,0.0,0.72079,0.00017,17.22016]
[1777308645799,38.67,76628.44,0.0,0.72134,0.00017,17.20417]
[1777308649538,38.67,76628.51,0.0,0.72136,0.00017,17.20363]
[1777308649828,38.67,76635.87,0.0,0.72261,0.00017,17.16762]
[1777308650835,38.67,76642.29,0.0,0.7237,0.00017,17.13611]
[1777308655870,38.67,76641.62,0.0,0.72358,0.00017,17.13938]
[1777308661433,38.67,76641.24,0.0,0.72352,0.00017,17.14119]
[1777308661534,38.66,76637.13,0.0,0.72283,0.00017,17.1613]
[1777308665781,38.66,76638.93,0.0,0.72313,0.00017,17.15241]
[1777308665784,38.66,76638.93,0.0,0.72313,0.00017,17.15241]
[1777308665978,38.66,76638.93,0.0,0.72313,0.00017,17.15241]
[1777308666749,38.66,76638.34,0.0,0.72304,0.00017,17.15528]
[1777308666842,38.66,76645.11,0.0,0.72418,0.00017,17.12192]
[1777308666947,38.66,76650.71,0.0,0.72513,0.00017,17.09432]
[1777308668961,38.66,76647.65,0.0,0.72461,0.00017,17.10933]
[1777308669968,38.66,76643.67,0.0,0.72394,0.00017,17.12887]
[1777308671982,38.66,76639.59,0.0,0.72326,0.00017,17.14876]
[1777308674544,38.66,76640.26,0.0,0.72337,0.00017,17.14544]
[1777308677176,38.66,76638.79,0.0,0.72313,0.00017,17.15257]
[1777308677250,38.66,76635.94,0.0,0.72265,0.00017,17.16651]
[1777308678029,38.66,76624.1,0.0,0.72064,0.00017,17.22422]
[1777308679035,38.66,76623.31,0.0,0.72051,0.00017,17.22796]
[1777308684071,38.66,76622.51,0.0,0.72039,0.00017,17.23129]
[1777308685078,38.66,76617.88,0.0,0.71961,0.00017,17.25363]
[1777308686085,38.65,76614.28,0.0,0.719,0.00017,17.27091]
[1777308690114,38.65,76611.91,0.0,0.71861,0.00017,17.28199]
[1777308695149,38.65,76611.16,0.0,0.71854,0.00017,17.28028]
[1777308697163,38.65,76614.64,0.0,0.71914,0.00017,17.26329]
[1777308702198,38.64,76615.67,0.0,0.71933,0.00017,17.2579]
[1777308704212,38.64,76618.64,0.0,0.71984,0.00017,17.2433]
[1777308709247,38.64,76616.29,0.0,0.71946,0.00017,17.25421]
[1777308714282,38.64,76617.42,0.0,0.71966,0.00017,17.24834]
[1777308716295,38.64,76622.13,0.0,0.72047,0.00017,17.22533]
[1777308717303,38.63,76626.85,0.0,0.72127,0.00017,17.20225]
[1777308720324,38.63,76630.12,0.0,0.72183,0.00017,17.1861]
[1777308721331,38.63,76641.23,0.0,0.72372,0.00017,17.1316]
[1777308723259,38.63,76641.96,0.0,0.72384,0.00017,17.12796]
[1777308723345,38.63,76643.9,0.0,0.72417,0.00017,17.11842]
[1777308724352,38.63,76647.01,0.0,0.72469,0.00017,17.1031]
[1777308725359,38.63,76652.15,0.0,0.72556,0.00017,17.07765]
[1777308726366,38.63,76656.48,0.0,0.72629,0.00017,17.05616]
[1777308727221,38.63,76656.48,0.0,0.72629,0.00017,17.05616]
[1777308727373,38.63,76663.21,0.0,0.72742,0.00017,17.02263]
[1777308732408,38.63,76662.54,0.0,0.72732,0.00017,17.02582]
[1777308733415,38.63,76657.65,0.0,0.7265,0.00017,17.05012]
[1777308736436,38.63,76659.6,0.0,0.72683,0.00017,17.0403]
[1777308737443,38.63,76656.05,0.0,0.72623,0.00017,17.05788]
[1777308740344,38.63,76655.44,0.0,0.72613,0.00017,17.0608]
[1777308740465,38.63,76651.4,0.0,0.72545,0.00017,17.08074]
[1777308745500,38.62,76656.87,0.0,0.72641,0.00017,17.05258]
[1777308750535,38.61,76657.03,0.0,0.72649,0.00017,17.05005]
[1777308751515,38.61,76657.03,0.0,0.72649,0.00017,17.05005]
[1777308752549,38.61,76660.68,0.0,0.72715,0.00017,17.0269]
[1777308753556,38.61,76663.31,0.0,0.72759,0.00017,17.01376]
[1777308754563,38.61,76666.34,0.0,0.7281,0.00017,16.99862]
[1777308759937,38.61,76666.21,0.0,0.72808,0.00017,16.99927]
[1777308759986,38.61,76671.11,0.0,0.7289,0.00017,16.97477]
[1777308760605,38.61,76677.07,0.0,0.7299,0.00017,16.94489]
[1777308761612,38.61,76683.56,0.0,0.73098,0.00017,16.91226]
[1777308764633,38.61,76680.02,0.0,0.73039,0.00017,16.93009]
[1777308765642,38.61,76677.5,0.0,0.72997,0.00017,16.94277]
[1777308771771,38.61,76676.22,0.0,0.72976,0.00017,16.94911]
[1777308771865,38.61,76670.25,0.0,0.72876,0.00017,16.979]
[1777308772689,38.61,76665.7,0.0,0.728,0.00017,17.00176]
[1777308777724,38.61,76665.5,0.0,0.72797,0.00017,17.0027]
[1777308781217,38.61,76664.41,0.0,0.72778,0.00017,17.00812]
[1777308781752,38.61,76653.6,0.0,0.72597,0.00017,17.06179]
[1777308782759,38.61,76653.07,0.0,0.72588,0.00017,17.06436]
[1777308784773,38.61,76655.54,0.0,0.7263,0.00017,17.05197]
[1777308789808,38.6,76652.59,0.0,0.72581,0.00017,17.06633]
[1777308794843,38.6,76653.85,0.0,0.72604,0.00017,17.05975]
[1777308796858,38.6,76656.82,0.0,0.72654,0.00017,17.04487]
[1777308797887,38.6,76656.82,0.0,0.72654,0.00017,17.04487]
[1777308797915,38.6,76659.54,0.0,0.727,0.00017,17.0313]
[1777308800885,38.6,76665.97,0.0,0.72808,0.00017,16.99915]
[1777308802904,38.6,76668.27,0.0,0.72847,0.00017,16.98767]
[1777308803562,38.6,76668.27,0.0,0.72847,0.00017,16.98767]
[1777308803909,38.6,76674.47,0.0,0.72951,0.00017,16.95662]
[1777308804916,38.6,76670.32,0.0,0.72881,0.00017,16.97747]
[1777308808945,38.6,76673.9,0.0,0.72941,0.00017,16.95963]
[1777308813980,38.6,76676.49,0.0,0.72987,0.00017,16.94194]
[1777308819018,38.61,76675.26,0.0,0.72966,0.00017,16.94842]
[1777308824053,38.62,76676.46,0.0,0.72981,0.00017,16.94388]
[1777308825060,38.61,76673.02,0.0,0.72924,0.00017,16.96113]
[1777308830094,38.62,76673.21,0.0,0.72927,0.00017,16.96021]
[1777308835130,38.62,76674.03,0.0,0.7294,0.00017,16.95609]
[1777308836652,38.62,76674.03,0.0,0.7294,0.00017,16.95609]
[1777308836716,38.61,76678.54,0.0,0.73016,0.00017,16.93339]
[1777308837144,38.61,76681.96,0.0,0.73073,0.00017,16.91617]
[1777308842179,38.61,76683.43,0.0,0.73099,0.00017,16.90845]
[1777308843601,38.61,76683.43,0.0,0.73099,0.00017,16.90845]
[1777308847214,38.61,76676.47,0.0,0.72983,0.00017,16.94314]
[1777308849228,38.61,76678.62,0.0,0.7302,0.00017,16.93214]
[1777308851955,38.61,76679.22,0.0,0.7303,0.00017,16.92903]
[1777308852757,38.61,76679.28,0.0,0.73032,0.00017,16.92855]
[1777308854854,38.61,76676.03,0.0,0.72978,0.00017,16.94481]
[1777308854953,38.61,76668.0,0.0,0.72844,0.00017,16.9849]
[1777308856003,38.61,76668.0,0.0,0.72844,0.00017,16.9849]
[1777308856042,38.61,76665.01,0.0,0.72794,0.00017,16.99976]
[1777308856277,38.61,76663.07,0.0,0.72761,0.00017,17.00944]
[1777308857285,38.61,76657.7,0.0,0.72671,0.00017,17.03617]
[1777308862320,38.6,76656.89,0.0,0.72658,0.00017,17.04]
[1777308867354,38.6,76657.52,0.0,0.72669,0.00017,17.03671]
[1777308870375,38.6,76659.79,0.0,0.72708,0.00017,17.02521]
[1777308871382,38.6,76668.92,0.0,0.72866,0.00017,16.97465]
[1777308873443,38.6,76669.57,0.0,0.72877,0.00017,16.97136]
[1777308876428,38.6,76672.82,0.0,0.72932,0.00017,16.95499]
[1777308877436,38.6,76675.53,0.0,0.72977,0.00017,16.94137]
[1777308879387,38.6,76675.56,0.0,0.72977,0.00017,16.94121]
[1777308885492,38.6,76673.9,0.0,0.7295,0.00017,16.94951]
[1777308888513,38.6,76669.21,0.0,0.72872,0.00017,16.97288]
[1777308889520,38.6,76658.59,0.0,0.72693,0.00017,17.02588]
[1777308891407,38.6,76658.83,0.0,0.72698,0.00017,17.02466]
[1777308891534,38.6,76659.07,0.0,0.72702,0.00017,17.02339]
[1777308896569,38.6,76660.73,0.0,0.72731,0.00017,17.01475]
[1777308897509,38.6,76660.73,0.0,0.72731,0.00017,17.01475]
[1777308902611,38.59,76660.84,0.0,0.72734,0.00017,17.01373]
[1777308903618,38.59,76657.92,0.0,0.72685,0.00017,17.02827]
[1777308908653,38.59,76658.91,0.0,0.72703,0.00017,17.02301]
[1777308913688,38.59,76660.16,0.0,0.72724,0.00017,17.01674]
[1777308920737,38.59,76662.83,0.0,0.7277,0.00017,17.00318]
[1777308921744,38.59,76671.66,0.0,0.72918,0.00017,16.95893]
[1777308923758,38.59,76677.3,0.0,0.73013,0.00017,16.93057]
[1777308924765,38.59,76680.01,0.0,0.73058,0.00017,16.91693]
[1777308929801,38.59,76680.59,0.0,0.73068,0.00017,16.91387]
[1777308932526,38.59,76679.91,0.0,0.73061,0.00017,16.91226]
[1777308937858,38.58,76680.14,0.0,0.73066,0.00017,16.91072]
[1777308939872,38.58,76673.96,0.0,0.72963,0.00017,16.94168]
[1777308944907,38.58,76677.97,0.0,0.73031,0.00017,16.92133]
[1777308949942,38.58,76677.43,0.0,0.73022,0.00017,16.92398]
[1777308954977,38.58,76677.15,0.0,0.73018,0.00017,16.92527]
[1777308957998,38.58,76679.0,0.0,0.73049,0.00017,16.91579]
[1777308959004,38.58,76681.39,0.0,0.7309,0.00017,16.90364]
[1777308964041,38.58,76682.56,0.0,0.73111,0.00017,16.89729]
[1777308967063,38.58,76685.0,0.0,0.73152,0.00017,16.88469]
[1777308972097,38.57,76684.91,0.0,0.73152,0.00017,16.88477]
[1777308977133,38.57,76684.51,0.0,0.73146,0.00017,16.88641]
[1777308979146,38.57,76682.68,0.0,0.73116,0.00017,16.8955]
[1777308980154,38.57,76678.43,0.0,0.73046,0.00017,16.91686]
[1777308985189,38.57,76677.75,0.0,0.73036,0.00017,16.91974]
[1777308989217,38.56,76673.44,0.0,0.72965,0.00017,16.94104]
[1777308990224,38.56,76670.7,0.0,0.72919,0.00017,16.95475]
[1777308992238,38.56,76667.15,0.0,0.72864,0.00017,16.96753]
[1777308994842,38.56,76665.94,0.0,0.72844,0.00017,16.97351]
[1777309000294,38.56,76664.6,0.0,0.72823,0.00017,16.97968]
[1777309005274,38.56,76663.54,0.0,0.72806,0.00017,16.9847]
[1777309005329,38.56,76660.03,0.0,0.72748,0.00017,17.00217]
[1777309010365,38.55,76658.28,0.0,0.7272,0.00017,17.01046]
[1777309015400,38.55,76658.25,0.0,0.7272,0.00017,17.01018]
[1777309020435,38.55,76658.07,0.0,0.72719,0.00017,17.01068]
[1777309023456,38.55,76654.61,0.0,0.72661,0.00017,17.02776]
[1777309026386,38.55,76654.84,0.0,0.72665,0.00017,17.02656]
[1777309026486,38.55,76639.53,0.0,0.72406,0.00017,17.10244]
[1777309027731,38.55,76639.53,0.0,0.72406,0.00017,17.10244]
[1777309027753,38.55,76627.47,0.0,0.72202,0.00017,17.16172]
[1777309028497,38.54,76628.59,0.0,0.72221,0.00017,17.15614]
[1777309032525,38.54,76616.94,0.0,0.72024,0.00017,17.21276]
[1777309035546,38.54,76613.85,0.0,0.71971,0.00017,17.22773]
[1777309039576,38.54,76600.13,0.0,0.71737,0.00017,17.29399]
[1777309040291,38.54,76600.13,0.0,0.71737,0.00017,17.29399]
[1777309040327,38.54,76600.13,0.0,0.71737,0.00017,17.29399]
[1777309040343,38.54,76600.13,0.0,0.71737,0.00017,17.29399]
[1777309040583,38.54,76590.45,0.0,0.71571,0.00017,17.3404]
[1777309044531,38.54,76590.67,0.0,0.71575,0.00017,17.33929]
[1777309048639,38.54,76600.29,0.0,0.7174,0.00017,17.29297]
[1777309050652,38.54,76593.27,0.0,0.7162,0.00017,17.32675]
[1777309051660,38.54,76590.53,0.0,0.71576,0.00017,17.33505]
[1777309052667,38.54,76587.64,0.0,0.71527,0.00017,17.34888]
[1777309055096,38.54,76583.44,0.0,0.71454,0.00017,17.36886]
[1777309058807,38.54,76588.26,0.0,0.71538,0.00017,17.34584]
[1777309064752,38.54,76588.89,0.0,0.71548,0.00017,17.34302]
[1777309069787,38.54,76585.34,0.0,0.71487,0.00017,17.35994]
[1777309073815,38.54,76576.14,0.0,0.71328,0.00017,17.40361]
[1777309074824,38.54,76573.76,0.0,0.71287,0.00017,17.41489]
[1777309076838,38.54,76570.05,0.0,0.71223,0.00017,17.43244]
[1777309078798,38.54,76569.47,0.0,0.71213,0.00017,17.43518]
[1777309079859,38.54,76556.9,0.0,0.70995,0.00017,17.49432]
[1777309080865,38.54,76550.78,0.0,0.70889,0.00017,17.52295]
[1777309081873,38.54,76554.12,0.0,0.70947,0.00017,17.50733]
[1777309085901,38.54,76551.11,0.0,0.70894,0.00017,17.5214]
[1777309090936,38.54,76552.38,0.0,0.70918,0.00017,17.51515]
[1777309094964,38.53,76556.22,0.0,0.70985,0.00017,17.49691]
[1777309095971,38.53,76562.84,0.0,0.71101,0.00017,17.46575]
[1777309096978,38.53,76567.99,0.0,0.7119,0.00017,17.44142]
[1777309098992,38.53,76573.27,0.0,0.71282,0.00017,17.41638]
[1777309100194,38.53,76575.97,0.0,0.71328,0.00017,17.40356]
[1777309101006,38.53,76580.55,0.0,0.71408,0.00017,17.38176]
[1777309102916,38.53,76580.81,0.0,0.71412,0.00017,17.38044]
[1777309103020,38.53,76585.36,0.0,0.71491,0.00017,17.35867]
[1777309104027,38.53,76589.09,0.0,0.71556,0.00017,17.34077]
[1777309106041,38.53,76586.46,0.0,0.71511,0.00017,17.35327]
[1777309107048,38.53,76581.06,0.0,0.71417,0.00017,17.37905]
[1777309112083,38.53,76579.28,0.0,0.7139,0.00017,17.38274]
[1777309113099,38.53,76582.13,0.0,0.7144,0.00017,17.36918]
[1777309117127,38.53,76584.51,0.0,0.7148,0.00017,17.35795]
[1777309122163,38.53,76586.5,0.0,0.71514,0.00017,17.34866]
[1777309124177,38.53,76589.26,0.0,0.71561,0.00017,17.33549]
[1777309128205,38.54,76594.43,0.0,0.7165,0.00017,17.31081]
[1777309130219,38.54,76591.88,0.0,0.71605,0.00017,17.32317]
[1777309135253,38.54,76590.96,0.0,0.71589,0.00017,17.32785]
[1777309140290,38.54,76592.05,0.0,0.71606,0.00017,17.32292]
[1777309141297,38.54,76587.69,0.0,0.71531,0.00017,17.34386]
[1777309142304,38.54,76592.88,0.0,0.7162,0.00017,17.31903]
[1777309143311,38.54,76595.14,0.0,0.71659,0.00017,17.30825]
[1777309148348,38.54,76599.27,0.0,0.71728,0.00017,17.28881]
[1777309149355,38.54,76609.5,0.0,0.71904,0.00017,17.23934]
[1777309150362,38.54,76614.75,0.0,0.71993,0.00017,17.21387]
[1777309152376,38.54,76622.03,0.0,0.72117,0.00017,17.17848]
[1777309157410,38.55,76617.37,0.0,0.72038,0.00017,17.20132]
[1777309162446,38.55,76614.63,0.0,0.71991,0.00017,17.21458]
[1777309163453,38.54,76611.76,0.0,0.71942,0.00017,17.2285]
[1777309168488,38.54,76613.16,0.0,0.71967,0.00017,17.22151]
[1777309170502,38.54,76617.99,0.0,0.72049,0.00017,17.19795]
[1777309171509,38.54,76605.82,0.0,0.71845,0.00017,17.25218]
[1777309172516,38.54,76606.11,0.0,0.7185,0.00017,17.25072]
[1777309173523,38.54,76602.11,0.0,0.71782,0.00017,17.27001]
[1777309176544,38.54,76596.61,0.0,0.71688,0.00017,17.2963]
[1777309180418,38.54,76599.32,0.0,0.71735,0.00017,17.28308]
[1777309184600,38.54,76596.81,0.0,0.71693,0.00017,17.29506]
[1777309187620,38.54,76603.35,0.0,0.71805,0.00017,17.26341]
[1777309189634,38.54,76598.56,0.0,0.71723,0.00017,17.28649]
[1777309193663,38.54,76602.6,0.0,0.71793,0.00017,17.26686]
[1777309194671,38.54,76610.17,0.0,0.71923,0.00017,17.23019]
[1777309195677,38.54,76612.54,0.0,0.71963,0.00017,17.21869]
[1777309198698,38.54,76614.77,0.0,0.72001,0.00017,17.20792]
[1777309201206,38.54,76617.73,0.0,0.72052,0.00017,17.19341]
[1777309202730,38.54,76634.5,0.0,0.72338,0.00017,17.11115]
[1777309203738,38.54,76635.27,0.0,0.72351,0.00017,17.10735]
[1777309204745,38.54,76638.22,0.0,0.72401,0.00017,17.0928]
[1777309206385,38.54,76641.42,0.0,0.72455,0.00017,17.07699]
[1777309207766,38.54,76635.1,0.0,0.72348,0.00017,17.10817]
[1777309208773,38.54,76626.4,0.0,0.722,0.00017,17.15092]
[1777309211158,38.54,76635.45,0.0,0.72354,0.00017,17.10633]
[1777309211832,38.54,76635.45,0.0,0.72354,0.00017,17.10633]
[1777309211835,38.54,76642.61,0.0,0.72476,0.00017,17.07097]
[1777309213808,38.54,76643.5,0.0,0.72491,0.00017,17.06659]
[1777309217836,38.53,76641.18,0.0,0.72453,0.00017,17.07772]
[1777309218671,38.53,76641.18,0.0,0.72453,0.00017,17.07772]
[1777309219021,38.53,76641.18,0.0,0.72453,0.00017,17.07772]
[1777309219031,38.53,76637.91,0.0,0.72398,0.00017,17.09365]
[1777309219850,38.53,76642.7,0.0,0.72479,0.00017,17.06997]
[1777309220857,38.53,76651.62,0.0,0.7263,0.00017,17.02557]
[1777309222871,38.53,76652.99,0.0,0.72654,0.00017,17.01858]
[1777309224886,38.53,76662.32,0.0,0.72812,0.00017,16.97187]
[1777309230102,38.53,76664.15,0.0,0.72843,0.00017,16.96263]
[1777309230172,38.53,76664.15,0.0,0.72843,0.00017,16.96263]
[1777309230216,38.53,76672.24,0.0,0.72979,0.00017,16.92199]
[1777309231325,38.53,76672.24,0.0,0.72979,0.00017,16.92199]
[1777309231359,38.53,76676.38,0.0,0.73053,0.00017,16.89617]
[1777309232131,38.53,76676.38,0.0,0.73053,0.00017,16.89617]
[1777309232260,38.53,76676.73,0.0,0.73058,0.00017,16.89439]
[1777309232943,38.53,76679.35,0.0,0.73102,0.00017,16.88115]
[1777309233950,38.53,76683.18,0.0,0.73167,0.00017,16.8617]
[1777309234957,38.53,76690.31,0.0,0.73286,0.00017,16.82545]
[1777309237255,38.53,76688.74,0.0,0.7326,0.00017,16.83339]
[1777309240999,38.53,76690.79,0.0,0.73295,0.00017,16.82271]
[1777309241965,38.53,76690.79,0.0,0.73295,0.00017,16.82271]
[1777309241979,38.53,76690.79,0.0,0.73295,0.00017,16.82271]
[1777309242066,38.53,76690.79,0.0,0.73295,0.00017,16.82271]
[1777309242169,38.52,76705.59,0.0,0.73542,0.00017,16.74695]
[1777309243013,38.52,76708.39,0.0,0.73588,0.00017,16.73251]
[1777309244020,38.52,76716.01,0.0,0.73715,0.00017,16.69324]
[1777309245027,38.52,76725.32,0.0,0.73869,0.00016,16.6451]
[1777309246667,38.52,76725.84,0.0,0.73877,0.00016,16.64244]
[1777309247345,38.52,76725.84,0.0,0.73877,0.00016,16.64244]
[1777309247680,38.52,76726.22,0.0,0.73884,0.00016,16.64043]
[1777309248008,38.52,76726.22,0.0,0.73884,0.00016,16.64043]
[1777309248048,38.52,76730.05,0.0,0.73947,0.00016,16.62051]
[1777309249122,38.52,76730.05,0.0,0.73947,0.00016,16.62051]
[1777309249224,38.52,76731.45,0.0,0.7397,0.00016,16.61321]
[1777309251070,38.52,76727.9,0.0,0.73912,0.00016,16.63161]
[1777309252077,38.52,76726.01,0.0,0.73881,0.00016,16.64137]
[1777309252638,38.52,76726.01,0.0,0.73881,0.00016,16.64137]
[1777309253084,38.52,76713.07,0.0,0.73667,0.00017,16.70824]
[1777309254091,38.52,76706.9,0.0,0.73564,0.00017,16.73991]
[1777309255098,38.52,76703.25,0.0,0.73504,0.00017,16.75855]
[1777309255839,38.52,76703.25,0.0,0.73504,0.00017,16.75855]
[1777309256044,38.52,76703.25,0.0,0.73504,0.00017,16.75855]
[1777309256105,38.52,76697.59,0.0,0.7341,0.00017,16.78749]
[1777309256605,38.52,76697.59,0.0,0.7341,0.00017,16.78749]
[1777309257112,38.52,76694.43,0.0,0.73357,0.00017,16.80357]
[1777309261139,38.52,76697.28,0.0,0.73406,0.00017,16.78878]
[1777309262231,38.52,76697.28,0.0,0.73406,0.00017,16.78878]
[1777309262293,38.52,76702.36,0.0,0.7349,0.00017,16.76276]
[1777309263154,38.52,76697.03,0.0,0.73402,0.00017,16.78999]
[1777309263644,38.52,76697.03,0.0,0.73402,0.00017,16.78999]
[1777309264161,38.52,76696.06,0.0,0.73386,0.00017,16.7949]
[1777309268189,38.52,76691.86,0.0,0.73316,0.00017,16.81608]
[1777309269196,38.52,76689.54,0.0,0.73278,0.00017,16.82781]
[1777309272406,38.52,76690.18,0.0,0.73289,0.00017,16.82446]
[1777309272413,38.52,76690.18,0.0,0.73289,0.00017,16.82446]
[1777309272507,38.52,76690.4,0.0,0.73293,0.00017,16.82317]
[1777309273941,38.52,76690.4,0.0,0.73293,0.00017,16.82317]
[1777309274232,38.52,76690.18,0.0,0.7329,0.00017,16.82413]
[1777309274971,38.52,76690.18,0.0,0.7329,0.00017,16.82413]
[1777309275239,38.51,76681.25,0.0,0.73141,0.00017,16.86937]
[1777309276246,38.51,76675.49,0.0,0.73045,0.00017,16.89836]
[1777309276805,38.51,76675.49,0.0,0.73045,0.00017,16.89836]
[1777309277253,38.51,76677.8,0.0,0.73084,0.00017,16.8866]
[1777309277769,38.51,76677.8,0.0,0.73084,0.00017,16.8866]
[1777309279654,38.51,76680.06,0.0,0.73122,0.00017,16.87503]
[1777309280274,38.51,76685.39,0.0,0.73212,0.00017,16.84796]
[1777309281433,38.51,76685.39,0.0,0.73212,0.00017,16.84796]
[1777309281489,38.51,76685.39,0.0,0.73212,0.00017,16.84796]
[1777309282231,38.51,76686.37,0.0,0.73228,0.00017,16.84295]
[1777309282444,38.51,76686.37,0.0,0.73228,0.00017,16.84295]
[1777309282517,38.51,76691.37,0.0,0.73312,0.00017,16.8175]
[1777309282864,38.51,76691.37,0.0,0.73312,0.00017,16.8175]
[1777309283888,38.51,76693.2,0.0,0.73342,0.00017,16.80817]
[1777309283997,38.51,76693.2,0.0,0.73342,0.00017,16.80817]
[1777309284302,38.51,76699.93,0.0,0.73454,0.00017,16.77374]
[1777309285310,38.51,76704.87,0.0,0.73537,0.00017,16.74841]
[1777309286228,38.51,76704.87,0.0,0.73537,0.00017,16.74841]
[1777309286317,38.51,76713.67,0.0,0.73683,0.00017,16.70309]
[1777309287324,38.51,76716.88,0.0,0.73736,0.00017,16.68651]
[1777309292358,38.51,76712.97,0.0,0.73677,0.00017,16.70129]
[1777309295380,38.51,76707.16,0.0,0.73582,0.00017,16.73088]
[1777309298403,38.5,76709.73,0.0,0.73625,0.00017,16.71745]
[1777309299410,38.5,76712.73,0.0,0.73675,0.00017,16.70198]
[1777309300417,38.5,76718.83,0.0,0.73776,0.00017,16.67049]
[1777309303438,38.5,76715.31,0.0,0.73717,0.00017,16.68874]
[1777309304444,38.5,76719.36,0.0,0.73784,0.00017,16.66784]
[1777309306458,38.5,76716.47,0.0,0.73737,0.00017,16.68267]
[1777309311494,38.5,76717.57,0.0,0.73756,0.00017,16.67668]
[1777309316529,38.5,76716.77,0.0,0.73743,0.00017,16.68053]
[1777309318543,38.5,76707.08,0.0,0.73583,0.00017,16.73033]
[1777309320556,38.5,76709.17,0.0,0.73619,0.00017,16.71938]
[1777309324004,38.5,76707.69,0.0,0.73594,0.00017,16.72687]
[1777309324585,38.5,76701.54,0.0,0.73493,0.00017,16.75822]
[1777309327606,38.5,76709.21,0.0,0.73621,0.00017,16.71866]
[1777309329246,38.5,76709.21,0.0,0.73621,0.00017,16.71866]
[1777309329257,38.5,76713.78,0.0,0.73697,0.00017,16.6951]
[1777309334655,38.5,76713.86,0.0,0.73698,0.00017,16.69469]
[1777309340242,38.5,76713.56,0.0,0.73693,0.00017,16.69626]
[1777309340428,38.5,76713.56,0.0,0.73693,0.00017,16.69626]
[1777309340454,38.5,76713.51,0.0,0.73692,0.00017,16.69653]
[1777309341251,38.5,76713.51,0.0,0.73692,0.00017,16.69653]
[1777309341352,38.5,76705.63,0.0,0.73561,0.00017,16.73705]
[1777309342547,38.5,76705.63,0.0,0.73561,0.00017,16.73705]
[1777309341704,38.5,76701.17,0.0,0.73487,0.00017,16.75992]
[1777309342711,38.5,76697.57,0.0,0.73427,0.00017,16.7783]
[1777309348411,38.49,76697.78,0.0,0.73432,0.00017,16.77693]
[1777309353593,38.49,76696.69,0.0,0.73419,0.00017,16.77713]
[1777309360837,38.49,76700.61,0.0,0.73487,0.00017,16.7563]
[1777309361843,38.49,76703.76,0.0,0.7354,0.00017,16.74007]
[1777309365337,38.49,76703.79,0.0,0.7354,0.00017,16.73981]
[1777309365872,38.48,76712.57,0.0,0.73687,0.00017,16.69451]
[1777309366879,38.48,76718.52,0.0,0.73785,0.00017,16.66377]
[1777309368893,38.48,76720.98,0.0,0.73826,0.00017,16.65092]
[1777309371460,38.48,76723.81,0.0,0.73873,0.00017,16.63638]
[1777309372921,38.48,76721.84,0.0,0.7384,0.00017,16.64664]
[1777309373648,38.48,76721.84,0.0,0.7384,0.00017,16.64664]
[1777309373670,38.48,76721.84,0.0,0.7384,0.00017,16.64664]
[1777309373928,38.48,76712.97,0.0,0.73693,0.00017,16.69254]
[1777309374935,38.48,76706.77,0.0,0.7359,0.00017,16.72439]
[1777309379971,38.48,76708.22,0.0,0.73616,0.00017,16.71646]
[1777309382992,38.48,76710.91,0.0,0.73661,0.00017,16.70228]
[1777309383998,38.48,76716.03,0.0,0.73747,0.00017,16.67576]
[1777309386013,38.48,76713.33,0.0,0.73702,0.00017,16.68953]
[1777309389034,38.48,76708.08,0.0,0.73616,0.00017,16.71635]
[1777309394069,38.47,76711.06,0.0,0.73667,0.00017,16.7005]
[1777309397090,38.47,76714.06,0.0,0.73718,0.00017,16.68475]
[1777309398097,38.47,76716.35,0.0,0.73756,0.00017,16.67284]
[1777309400111,38.47,76720.21,0.0,0.7382,0.00017,16.65275]
[1777309405146,38.47,76719.03,0.0,0.73801,0.00017,16.65872]
[1777309410181,38.47,76720.09,0.0,0.73819,0.00017,16.65318]
[1777309415216,38.47,76722.45,0.0,0.73862,0.00017,16.63604]
[1777309417230,38.47,76720.17,0.0,0.73824,0.00017,16.64789]
[1777309422266,38.47,76720.22,0.0,0.73825,0.00017,16.64766]
[1777309426294,38.47,76718.27,0.0,0.73792,0.00017,16.65777]
[1777309431329,38.47,76722.05,0.0,0.73855,0.00017,16.63816]
[1777309432336,38.47,76729.21,0.0,0.73973,0.00016,16.60098]
[1777309435357,38.47,76731.96,0.0,0.74018,0.00016,16.58685]
[1777309437419,38.47,76732.03,0.0,0.74019,0.00016,16.58655]
[1777309437460,38.47,76732.03,0.0,0.74019,0.00016,16.58655]
[1777309437626,38.47,76732.03,0.0,0.74019,0.00016,16.58655]
[1777309437691,38.47,76731.8,0.0,0.74015,0.00016,16.58783]
[1777309438379,38.47,76738.05,0.0,0.74118,0.00016,16.5552]
[1777309439386,38.47,76743.31,0.0,0.74204,0.00016,16.52762]
[1777309440036,38.47,76743.31,0.0,0.74204,0.00016,16.52762]
[1777309440393,38.47,76751.27,0.0,0.74335,0.00016,16.48581]
[1777309441118,38.47,76751.27,0.0,0.74335,0.00016,16.48581]
[1777309442407,38.47,76758.52,0.0,0.74453,0.00016,16.44765]
[1777309443415,38.47,76756.01,0.0,0.74412,0.00016,16.46095]
[1777309447443,38.47,76753.6,0.0,0.74372,0.00016,16.47383]
[1777309450464,38.47,76756.74,0.0,0.74423,0.00016,16.45738]
[1777309453485,38.47,76762.46,0.0,0.74516,0.00016,16.42735]
[1777309455500,38.48,76766.92,0.0,0.74588,0.00016,16.40392]
[1777309457602,38.48,76766.92,0.0,0.74588,0.00016,16.40392]
[1777309457678,38.48,76767.48,0.0,0.74598,0.00016,16.40091]
[1777309457906,38.48,76767.48,0.0,0.74598,0.00016,16.40091]
[1777309458263,38.48,76767.48,0.0,0.74598,0.00016,16.40091]
[1777309458527,38.48,76779.57,0.0,0.74794,0.00016,16.3366]
[1777309458871,38.48,76779.57,0.0,0.74794,0.00016,16.3366]
[1777309459483,38.48,76779.57,0.0,0.74794,0.00016,16.3366]
[1777309459533,38.48,76780.51,0.0,0.74809,0.00016,16.33164]
[1777309459884,38.48,76780.51,0.0,0.74809,0.00016,16.33164]
[1777309460541,38.48,76783.21,0.0,0.74853,0.00016,16.31733]
[1777309461591,38.48,76783.21,0.0,0.74853,0.00016,16.31733]
[1777309461679,38.48,76790.37,0.0,0.74968,0.00016,16.27908]
[1777309461909,38.48,76790.37,0.0,0.74968,0.00016,16.27908]
[1777309462555,38.48,76790.23,0.0,0.74964,0.00016,16.28047]
[1777309463562,38.48,76787.99,0.0,0.74926,0.00016,16.29304]
[1777309467590,38.49,76783.81,0.0,0.74856,0.00016,16.31628]
[1777309468597,38.49,76782.14,0.0,0.74829,0.00016,16.3252]
[1777309469604,38.49,76784.14,0.0,0.74861,0.00016,16.31453]
[1777309470611,38.49,76786.61,0.0,0.74901,0.00016,16.30136]
[1777309475646,38.49,76781.76,0.0,0.74827,0.00016,16.32235]
[1777309479301,38.49,76781.43,0.0,0.74822,0.00016,16.32408]
[1777309479519,38.49,76781.43,0.0,0.74822,0.00016,16.32408]
[1777309479674,38.49,76771.43,0.0,0.74659,0.00016,16.37725]
[1777309480683,38.49,76767.23,0.0,0.74591,0.00016,16.39945]
[1777309485718,38.49,76769.32,0.0,0.74627,0.00016,16.3879]
[1777309487732,38.48,76772.78,0.0,0.74683,0.00016,16.3694]
[1777309490862,38.48,76773.61,0.0,0.74697,0.00016,16.36489]
[1777309491694,38.48,76773.61,0.0,0.74697,0.00016,16.36489]
[1777309490963,38.48,76774.31,0.0,0.74709,0.00016,16.36112]
[1777309491769,38.48,76778.76,0.0,0.74781,0.00016,16.3374]
[1777309493782,38.48,76780.69,0.0,0.74812,0.00016,16.32708]
[1777309498674,38.48,76781.18,0.0,0.7482,0.00016,16.32444]
[1777309499825,38.48,76778.99,0.0,0.74785,0.00016,16.33608]
[1777309501320,38.48,76778.99,0.0,0.74785,0.00016,16.33608]
[1777309501433,38.48,76778.99,0.0,0.74785,0.00016,16.33608]
[1777309501534,38.48,76775.68,0.0,0.74731,0.00016,16.35363]
[1777309501783,38.48,76775.68,0.0,0.74731,0.00016,16.35363]
[1777309502301,38.48,76775.68,0.0,0.74731,0.00016,16.35363]
[1777309502651,38.48,76775.68,0.0,0.74731,0.00016,16.35363]
[1777309502686,38.48,76777.2,0.0,0.74756,0.00016,16.34551]
[1777309503373,38.48,76777.2,0.0,0.74756,0.00016,16.34551]
[1777309503463,38.48,76778.79,0.0,0.74782,0.00016,16.33701]
[1777309506442,38.48,76777.67,0.0,0.74764,0.00016,16.34295]
[1777309506511,38.48,76779.11,0.0,0.74788,0.00016,16.33522]
[1777309507454,38.48,76779.11,0.0,0.74788,0.00016,16.33522]
[1777309507530,38.48,76781.44,0.0,0.74825,0.00016,16.32279]
[1777309507881,38.48,76785.12,0.0,0.74885,0.00016,16.30315]
[1777309511909,38.48,76783.03,0.0,0.74851,0.00016,16.31433]
[1777309512916,38.48,76781.02,0.0,0.74818,0.00016,16.32505]
[1777309515937,38.48,76778.65,0.0,0.7478,0.00016,16.33761]
[1777309520972,38.48,76778.3,0.0,0.74775,0.00016,16.33934]
[1777309526006,38.48,76776.86,0.0,0.74752,0.00016,16.34687]
[1777309531043,38.48,76773.79,0.0,0.74707,0.00016,16.35805]
[1777309534708,38.48,76773.05,0.0,0.74695,0.00016,16.36191]
[1777309538092,38.48,76768.42,0.0,0.74621,0.00016,16.38628]
[1777309539099,38.48,76763.41,0.0,0.74539,0.00016,16.41276]
[1777309542120,38.48,76760.47,0.0,0.7449,0.00016,16.42854]
[1777309544262,38.48,76760.15,0.0,0.74485,0.00016,16.43029]
[1777309544437,38.48,76760.15,0.0,0.74485,0.00016,16.43029]
[1777309544510,38.48,76757.66,0.0,0.74444,0.00016,16.44357]
[1777309545141,38.48,76751.95,0.0,0.74351,0.00016,16.47365]
[1777309550177,38.48,76753.07,0.0,0.74369,0.00016,16.46791]
[1777309551184,38.48,76747.97,0.0,0.74285,0.00016,16.49475]
[1777309553198,38.48,76746.1,0.0,0.74254,0.00016,16.50461]
[1777309557226,38.48,76748.02,0.0,0.74286,0.00016,16.49454]
[1777309562261,38.48,76748.0,0.0,0.74285,0.00016,16.49468]
[1777309563268,38.48,76746.06,0.0,0.74253,0.00016,16.50487]
[1777309564275,38.48,76748.21,0.0,0.74289,0.00016,16.49359]
[1777309565281,38.48,76750.34,0.0,0.74323,0.00016,16.4824]
[1777309567295,38.48,76748.52,0.0,0.74294,0.00016,16.49198]
[1777309572331,38.48,76748.44,0.0,0.74292,0.00016,16.49244]
[1777309576359,38.48,76746.55,0.0,0.74261,0.00016,16.50238]
[1777309581394,38.48,76745.01,0.0,0.74236,0.00016,16.51043]
[1777309583136,38.48,76745.0,0.0,0.74236,0.00016,16.51046]
[1777309583408,38.48,76736.43,0.0,0.74095,0.00016,16.55529]
[1777309584831,38.48,76734.6,0.0,0.74065,0.00016,16.56485]
[1777309585422,38.48,76731.89,0.0,0.7402,0.00016,16.57898]
[1777309588785,38.48,76731.73,0.0,0.74018,0.00016,16.57979]
[1777309592471,38.48,76729.03,0.0,0.73979,0.00016,16.58838]
[1777309594727,38.48,76727.58,0.0,0.73955,0.00017,16.59581]
[1777309596464,38.48,76727.68,0.0,0.73958,0.00017,16.59504]
[1777309597507,38.48,76715.87,0.0,0.73763,0.00017,16.65619]
[1777309598513,38.48,76708.78,0.0,0.73645,0.00017,16.69275]
[1777309600528,38.47,76704.32,0.0,0.73572,0.00017,16.71556]
[1777309605563,38.47,76711.61,0.0,0.73694,0.00017,16.67756]
[1777309610598,38.47,76716.28,0.0,0.73772,0.00017,16.65316]
[1777309615633,38.47,76715.88,0.0,0.73766,0.00017,16.65507]
[1777309620668,38.47,76717.53,0.0,0.73794,0.00017,16.64639]
[1777309623689,38.47,76725.58,0.0,0.73927,0.00017,16.60456]
[1777309627725,38.47,76726.18,0.0,0.73937,0.00017,16.60156]
[1777309629875,38.47,76727.75,0.0,0.73963,0.00017,16.59343]
[1777309631748,38.47,76732.21,0.0,0.74036,0.00016,16.57019]
[1777309636783,38.47,76732.66,0.0,0.74044,0.00016,16.56775]
[1777309638797,38.47,76729.15,0.0,0.73986,0.00016,16.58605]
[1777309639804,38.47,76726.12,0.0,0.73936,0.00017,16.6018]
[1777309644842,38.47,76726.97,0.0,0.73951,0.00017,16.59723]
[1777309649877,38.47,76727.49,0.0,0.7396,0.00017,16.59423]
[1777309654913,38.46,76726.51,0.0,0.7395,0.00017,16.59386]
[1777309656926,38.46,76729.19,0.0,0.73995,0.00017,16.5797]
[1777309657933,38.46,76734.02,0.0,0.74075,0.00016,16.55442]
[1777309659947,38.46,76730.3,0.0,0.74014,0.00016,16.57369]
[1777309662968,38.46,76727.66,0.0,0.73971,0.00017,16.58717]
[1777309665046,38.46,76728.65,0.0,0.73988,0.00017,16.58191]
[1777309668008,38.46,76720.52,0.0,0.73854,0.00017,16.62379]
[1777309672035,38.45,76722.49,0.0,0.73888,0.00017,16.61323]
[1777309677088,38.45,76721.94,0.0,0.7388,0.00017,16.61573]
[1777309682123,38.45,76719.09,0.0,0.73834,0.00017,16.63015]
[1777309683130,38.45,76716.32,0.0,0.73788,0.00017,16.64442]
[1777309684137,38.45,76713.77,0.0,0.73746,0.00017,16.65752]
[1777309685144,38.45,76711.38,0.0,0.73707,0.00017,16.66987]
[1777309690178,38.45,76713.08,0.0,0.73735,0.00017,16.66103]
[1777309693199,38.45,76710.78,0.0,0.73697,0.00017,16.67293]
[1777309697227,38.45,76713.74,0.0,0.73746,0.00017,16.6576]
[1777309700249,38.45,76715.83,0.0,0.73781,0.00017,16.64678]
[1777309702667,38.45,76713.77,0.0,0.73747,0.00017,16.65743]
[1777309708305,38.45,76715.82,0.0,0.73781,0.00017,16.64674]
[1777309711326,38.45,76719.26,0.0,0.73842,0.00017,16.62391]
[1777309712906,38.45,76719.26,0.0,0.73842,0.00017,16.62391]
[1777309713340,38.45,76728.3,0.0,0.73992,0.00017,16.57689]
[1777309716361,38.45,76733.07,0.0,0.74071,0.00016,16.55172]
[1777309721396,38.44,76730.24,0.0,0.74026,0.00017,16.56607]
[1777309726431,38.44,76730.3,0.0,0.74028,0.00017,16.56531]
[1777309727438,38.44,76728.28,0.0,0.73995,0.00017,16.57575]
[1777309728683,38.44,76728.28,0.0,0.73995,0.00017,16.57575]
[1777309729452,38.44,76720.87,0.0,0.73873,0.00017,16.6141]
[1777309731495,38.44,76719.45,0.0,0.7385,0.00017,16.62148]
[1777309731774,38.44,76719.45,0.0,0.7385,0.00017,16.62148]
[1777309731826,38.44,76700.11,0.0,0.73529,0.00017,16.72131]
[1777309732178,38.44,76700.11,0.0,0.73529,0.00017,16.72131]
[1777309732758,38.44,76700.11,0.0,0.73529,0.00017,16.72131]
[1777309732846,38.44,76687.72,0.0,0.73322,0.00017,16.78473]
[1777309733481,38.44,76682.53,0.0,0.73235,0.00017,16.81117]
[1777309738516,38.44,76681.93,0.0,0.73225,0.00017,16.81398]
[1777309740489,38.44,76682.34,0.0,0.73232,0.00017,16.81184]
[1777309740530,38.44,76675.6,0.0,0.73119,0.00017,16.84604]
[1777309741539,38.44,76670.22,0.0,0.73029,0.00017,16.87321]
[1777309746576,38.43,76669.4,0.0,0.73017,0.00017,16.87683]
[1777309748590,38.43,76665.05,0.0,0.72944,0.00017,16.89858]
[1777309749032,38.43,76665.05,0.0,0.72944,0.00017,16.89858]
[1777309750604,38.43,76661.0,0.0,0.72876,0.00017,16.91894]
[1777309751611,38.43,76659.06,0.0,0.72844,0.00017,16.92866]
[1777309752618,38.43,76655.47,0.0,0.72783,0.00017,16.94664]
[1777309753625,38.43,76649.96,0.0,0.7269,0.00017,16.9742]
[1777309755639,38.43,76647.6,0.0,0.7265,0.00017,16.98585]
[1777309760674,38.43,76650.47,0.0,0.727,0.00017,16.9711]
[1777309765710,38.42,76651.15,0.0,0.72713,0.00017,16.96739]
[1777309770745,38.42,76649.45,0.0,0.72685,0.00017,16.97553]
[1777309775780,38.42,76648.18,0.0,0.72669,0.00017,16.9766]
[1777309776787,38.42,76650.19,0.0,0.72703,0.00017,16.96647]
[1777309778801,38.42,76655.1,0.0,0.72787,0.00017,16.94174]
[1777309779808,38.42,76657.75,0.0,0.72832,0.00017,16.92839]
[1777309783835,38.42,76653.93,0.0,0.72767,0.00017,16.94744]
[1777309787002,38.42,76654.28,0.0,0.72774,0.00017,16.94552]
[1777309787048,38.42,76659.6,0.0,0.72864,0.00017,16.9187]
[1777309787863,38.41,76667.83,0.0,0.73004,0.00017,16.87709]
[1777309788871,38.41,76673.41,0.0,0.73098,0.00017,16.84878]
[1777309793485,38.41,76674.02,0.0,0.73108,0.00017,16.84565]
[1777309793906,38.41,76681.74,0.0,0.73239,0.00017,16.80601]
[1777309797027,38.41,76681.87,0.0,0.73242,0.00017,16.80523]
[1777309797934,38.41,76686.6,0.0,0.73322,0.00017,16.78092]
[1777309798553,38.41,76686.6,0.0,0.73322,0.00017,16.78092]
[1777309798940,38.41,76689.48,0.0,0.7337,0.00017,16.7661]
[1777309800955,38.41,76684.03,0.0,0.73279,0.00017,16.79378]
[1777309801869,38.41,76684.03,0.0,0.73279,0.00017,16.79378]
[1777309802969,38.41,76677.19,0.0,0.73165,0.00017,16.82845]
[1777309804516,38.41,76676.23,0.0,0.73149,0.00017,16.83326]
[1777309805992,38.41,76671.67,0.0,0.73073,0.00017,16.85624]
[1777309811028,38.4,76670.73,0.0,0.73058,0.00017,16.86052]
[1777309812030,38.4,76670.73,0.0,0.73058,0.00017,16.86052]
[1777309812035,38.4,76666.47,0.0,0.72987,0.00017,16.88198]
[1777309813042,38.4,76661.87,0.0,0.7291,0.00017,16.90508]
[1777309814051,38.4,76658.6,0.0,0.72855,0.00017,16.92141]
[1777309817073,38.4,76662.67,0.0,0.72924,0.00017,16.90087]
[1777309818080,38.4,76665.55,0.0,0.72972,0.00017,16.88634]
[1777309821101,38.4,76661.89,0.0,0.7291,0.00017,16.90487]
[1777309826136,38.4,76660.86,0.0,0.72893,0.00017,16.90991]
[1777309831171,38.4,76661.24,0.0,0.72905,0.00017,16.90272]
[1777309836206,38.4,76660.38,0.0,0.72892,0.00017,16.90672]
[1777309841241,38.39,76660.52,0.0,0.72895,0.00017,16.90567]
[1777309846276,38.39,76652.97,0.0,0.72768,0.00017,16.94332]
[1777309847283,38.39,76650.79,0.0,0.72732,0.00017,16.95419]
[1777309852318,38.39,76652.28,0.0,0.72758,0.00017,16.94649]
[1777309858018,38.39,76650.99,0.0,0.72736,0.00017,16.95282]
[1777309860738,38.39,76650.84,0.0,0.72734,0.00017,16.95345]
[1777309861731,38.39,76650.7,0.0,0.72732,0.00017,16.95411]
[1777309861745,38.39,76642.09,0.0,0.72586,0.00017,16.99712]
[1777309862224,38.39,76642.09,0.0,0.72586,0.00017,16.99712]
[1777309864234,38.39,76641.04,0.0,0.72568,0.00017,17.00218]
[1777309864422,38.39,76643.47,0.0,0.7261,0.00017,16.98997]
[1777309865456,38.39,76643.47,0.0,0.7261,0.00017,16.98997]
[1777309865486,38.38,76652.99,0.0,0.72772,0.00017,16.94223]
[1777309866428,38.38,76656.16,0.0,0.72826,0.00017,16.92625]
[1777309870456,38.38,76659.14,0.0,0.72876,0.00017,16.9112]
[1777309872719,38.38,76658.94,0.0,0.72873,0.00017,16.91221]
[1777309873477,38.38,76662.89,0.0,0.7294,0.00017,16.89229]
[1777309877505,38.38,76666.32,0.0,0.72998,0.00017,16.87482]
[1777309878512,38.38,76668.26,0.0,0.73031,0.00017,16.86497]
[1777309879519,38.38,76671.31,0.0,0.73083,0.00017,16.84948]
[1777309880498,38.38,76671.31,0.0,0.73083,0.00017,16.84948]
[1777309880506,38.38,76671.31,0.0,0.73083,0.00017,16.84948]
[1777309881509,38.38,76671.05,0.0,0.73078,0.00017,16.85072]
[1777309881561,38.38,76671.05,0.0,0.73078,0.00017,16.85072]
[1777309881947,38.38,76671.05,0.0,0.73078,0.00017,16.85072]
[1777309881959,38.38,76671.05,0.0,0.73078,0.00017,16.85072]
[1777309881979,38.38,76698.87,0.0,0.73546,0.00017,16.70833]
[1777309883548,38.38,76697.95,0.0,0.7353,0.00017,16.71307]
[1777309887556,38.38,76699.09,0.0,0.73549,0.00017,16.7072]
[1777309887578,38.38,76698.93,0.0,0.73547,0.00017,16.70802]
[1777309888622,38.38,76698.93,0.0,0.73547,0.00017,16.70802]
[1777309888667,38.38,76693.74,0.0,0.7346,0.00017,16.73462]
[1777309891606,38.38,76691.03,0.0,0.73419,0.00017,16.7435]
[1777309896977,38.38,76691.16,0.0,0.73422,0.00017,16.7427]
[1777309897101,38.38,76691.16,0.0,0.73422,0.00017,16.7427]
[1777309897078,38.38,76694.67,0.0,0.73481,0.00017,16.72456]
[1777309897648,38.38,76701.05,0.0,0.73588,0.00017,16.69172]
[1777309899662,38.38,76704.44,0.0,0.73645,0.00017,16.67408]
[1777309900669,38.38,76706.96,0.0,0.73687,0.00017,16.66102]
[1777309901676,38.38,76711.73,0.0,0.73766,0.00017,16.63629]
[1777309902343,38.38,76711.73,0.0,0.73766,0.00017,16.63629]
[1777309902731,38.38,76711.73,0.0,0.73766,0.00017,16.63629]
[1777309903690,38.38,76708.44,0.0,0.73712,0.00017,16.65331]
[1777309907718,38.38,76710.96,0.0,0.73754,0.00017,16.64016]
[1777309912753,38.38,76709.66,0.0,0.73733,0.00017,16.64681]
[1777309915774,38.38,76707.19,0.0,0.73692,0.00017,16.65951]
[1777309917313,38.38,76708.95,0.0,0.73721,0.00017,16.65037]
[1777309921816,38.37,76706.22,0.0,0.73676,0.00017,16.66436]
[1777309926851,38.37,76707.53,0.0,0.73699,0.00017,16.65737]
[1777309930880,38.37,76703.18,0.0,0.73627,0.00017,16.67968]
[1777309932894,38.37,76706.46,0.0,0.73682,0.00017,16.66261]
[1777309933901,38.37,76708.75,0.0,0.7372,0.00017,16.65072]
[1777309935444,38.37,76709.97,0.0,0.7374,0.00017,16.64437]
[1777309935915,38.37,76711.87,0.0,0.73772,0.00017,16.63449]
[1777309939943,38.37,76715.46,0.0,0.73832,0.00017,16.61579]
[1777309943971,38.37,76713.33,0.0,0.73797,0.00017,16.62681]
[1777309948000,38.37,76716.04,0.0,0.73842,0.00017,16.61271]
[1777309948269,38.37,76716.04,0.0,0.73842,0.00017,16.61271]
[1777309949007,38.37,76723.47,0.0,0.73965,0.00017,16.57394]
[1777309949360,38.37,76723.47,0.0,0.73965,0.00017,16.57394]
[1777309950003,38.37,76723.47,0.0,0.73965,0.00017,16.57394]
[1777309951020,38.37,76725.77,0.0,0.74008,0.00017,16.55689]
[1777309951848,38.37,76725.77,0.0,0.74008,0.00017,16.55689]
[1777309952028,38.37,76728.19,0.0,0.74048,0.00017,16.54423]
[1777309952509,38.37,76728.19,0.0,0.74048,0.00017,16.54423]
[1777309953035,38.37,76726.81,0.0,0.74025,0.00017,16.55136]
[1777309958070,38.37,76725.54,0.0,0.74006,0.00017,16.55756]
[1777309959077,38.37,76723.18,0.0,0.73967,0.00017,16.56979]
[1777309960084,38.37,76725.04,0.0,0.73998,0.00017,16.55999]
[1777309961014,38.37,76725.04,0.0,0.73998,0.00017,16.55999]
[1777309961092,38.36,76725.78,0.0,0.7401,0.00017,16.55604]
[1777309962099,38.36,76729.73,0.0,0.74076,0.00017,16.5353]
[1777309962782,38.36,76729.73,0.0,0.74076,0.00017,16.5353]
[1777309963106,38.36,76738.01,0.0,0.74213,0.00016,16.4918]
[1777309964113,38.36,76742.39,0.0,0.74285,0.00016,16.46874]
[1777309969148,38.36,76741.79,0.0,0.74275,0.00016,16.47199]
[1777309974183,38.36,76736.4,0.0,0.74186,0.00016,16.50045]
[1777309975190,38.36,76734.27,0.0,0.74151,0.00017,16.51162]
[1777309979574,38.36,76732.64,0.0,0.74124,0.00017,16.52008]
[1777309980226,38.36,76730.0,0.0,0.7408,0.00017,16.53388]
[1777309981234,38.36,76726.07,0.0,0.74016,0.00017,16.55439]
[1777309981839,38.36,76726.07,0.0,0.74016,0.00017,16.55439]
[1777309984255,38.36,76723.92,0.0,0.73981,0.00017,16.56541]
[1777309986269,38.36,76721.57,0.0,0.73942,0.00017,16.57751]
[1777309987887,38.36,76721.57,0.0,0.73942,0.00017,16.57751]
[1777309996339,38.36,76719.67,0.0,0.73912,0.00017,16.58702]
[1777310001374,38.36,76719.14,0.0,0.73904,0.00017,16.5895]
[1777310006409,38.36,76718.47,0.0,0.73894,0.00017,16.59258]
[1777310011444,38.35,76719.51,0.0,0.73917,0.00017,16.58179]
[1777310012451,38.35,76721.94,0.0,0.73957,0.00017,16.56904]
[1777310013458,38.35,76719.4,0.0,0.73915,0.00017,16.58223]
[1777310017487,38.35,76716.47,0.0,0.73867,0.00017,16.59729]
[1777310018494,38.35,76706.37,0.0,0.73699,0.00017,16.64971]
[1777310020509,38.35,76705.76,0.0,0.73689,0.00017,16.6529]
[1777310021516,38.35,76708.82,0.0,0.7374,0.00017,16.63706]
[1777310025544,38.35,76711.21,0.0,0.73779,0.00017,16.6248]
[1777310030579,38.35,76710.17,0.0,0.73761,0.00017,16.63039]
[1777310035614,38.35,76711.47,0.0,0.73783,0.00017,16.6238]
[1777310040649,38.36,76712.97,0.0,0.73807,0.00017,16.61619]
[1777310041656,38.36,76711.11,0.0,0.73776,0.00017,16.62588]
[1777310046692,38.36,76713.19,0.0,0.7381,0.00017,16.61523]
[1777310050720,38.36,76715.21,0.0,0.73843,0.00017,16.60486]
[1777310053741,38.36,76713.18,0.0,0.73809,0.00017,16.61554]
[1777310058776,38.36,76712.5,0.0,0.73797,0.00017,16.61922]
[1777310063811,38.36,76712.47,0.0,0.73797,0.00017,16.61946]
[1777310065825,38.36,76710.2,0.0,0.73759,0.00017,16.63126]
[1777310067228,38.36,76710.2,0.0,0.73759,0.00017,16.63126]
[1777310072875,38.36,76709.54,0.0,0.73753,0.00017,16.62948]
[1777310077910,38.36,76709.75,0.0,0.73756,0.00017,16.62835]
[1777310082945,38.36,76710.76,0.0,0.73773,0.00017,16.62306]
[1777310087184,38.36,76710.39,0.0,0.73768,0.00017,16.62481]
[1777310087979,38.36,76703.23,0.0,0.73649,0.00017,16.6618]
[1777310089847,38.36,76703.12,0.0,0.73647,0.00017,16.66232]
[1777310089859,38.36,76703.12,0.0,0.73647,0.00017,16.66232]
[1777310089993,38.36,76699.67,0.0,0.7359,0.00017,16.68009]
[1777310091001,38.35,76695.32,0.0,0.73517,0.00017,16.70245]
[1777310092097,38.35,76695.32,0.0,0.73517,0.00017,16.70245]
[1777310092170,38.35,76695.48,0.0,0.7352,0.00017,16.70154]
[1777310095030,38.35,76698.49,0.0,0.73571,0.00017,16.68578]
[1777310100065,38.35,76699.1,0.0,0.73582,0.00017,16.68228]
[1777310101354,38.35,76699.1,0.0,0.73582,0.00017,16.68228]
[1777310102080,38.35,76715.9,0.0,0.73863,0.00017,16.59507]
[1777310102426,38.35,76715.9,0.0,0.73863,0.00017,16.59507]
[1777310103085,38.35,76725.74,0.0,0.74026,0.00017,16.54367]
[1777310105100,38.35,76721.46,0.0,0.73955,0.00017,16.566]
[1777310106107,38.35,76715.47,0.0,0.73856,0.00017,16.59718]
[1777310107114,38.35,76708.73,0.0,0.73744,0.00017,16.63211]
[1777310108467,38.35,76707.02,0.0,0.73716,0.00017,16.64095]
[1777310109128,38.35,76703.74,0.0,0.73661,0.00017,16.65788]
[1777310110135,38.35,76701.3,0.0,0.73621,0.00017,16.67044]
[1777310110507,38.35,76701.3,0.0,0.73621,0.00017,16.67044]
[1777310113090,38.35,76701.22,0.0,0.7362,0.00017,16.67072]
[1777310113155,38.35,76701.36,0.0,0.73622,0.00017,16.66992]
[1777310113418,38.35,76701.36,0.0,0.73622,0.00017,16.66992]
[1777310114163,38.35,76700.34,0.0,0.73605,0.00017,16.67512]
[1777310115379,38.35,76700.34,0.0,0.73605,0.00017,16.67512]
[1777310115480,38.35,76701.56,0.0,0.73626,0.00017,16.66874]
[1777310120447,38.34,76701.55,0.0,0.73627,0.00017,16.66835]
[1777310125242,38.34,76698.72,0.0,0.73581,0.00017,16.68259]
[1777310127256,38.34,76696.46,0.0,0.73544,0.00017,16.69407]
[1777310133298,38.34,76696.62,0.0,0.73553,0.00017,16.68771]
[1777310138333,38.33,76696.74,0.0,0.73556,0.00017,16.6866]
[1777310143368,38.33,76697.01,0.0,0.73562,0.00017,16.68471]
[1777310148404,38.33,76696.22,0.0,0.73551,0.00017,16.68829]
[1777310149377,38.33,76696.22,0.0,0.73551,0.00017,16.68829]
[1777310149435,38.33,76696.22,0.0,0.73551,0.00017,16.68829]
[1777310149411,38.33,76693.51,0.0,0.73505,0.00017,16.70215]
[1777310150418,38.33,76689.88,0.0,0.73445,0.00017,16.72071]
[1777310150986,38.33,76689.88,0.0,0.73445,0.00017,16.72071]
[1777310151425,38.32,76689.85,0.0,0.73445,0.00017,16.72073]
[1777310156460,38.32,76693.03,0.0,0.735,0.00017,16.70371]
[1777310158473,38.32,76691.09,0.0,0.73468,0.00017,16.71347]
[1777310163509,38.32,76693.78,0.0,0.73515,0.00017,16.69907]
[1777310164987,38.32,76693.78,0.0,0.73515,0.00017,16.69907]
[1777310165088,38.32,76700.86,0.0,0.73634,0.00017,16.66237]
[1777310165994,38.32,76700.86,0.0,0.73634,0.00017,16.66237]
[1777310166056,38.32,76698.93,0.0,0.73602,0.00017,16.67229]
[1777310167017,38.32,76698.93,0.0,0.73602,0.00017,16.67229]
[1777310167119,38.31,76698.91,0.0,0.73602,0.00017,16.67232]
[1777310168613,38.31,76699.19,0.0,0.73607,0.00017,16.67088]
[1777310168629,38.31,76698.42,0.0,0.73594,0.00017,16.67479]
[1777310171549,38.31,76698.67,0.0,0.73599,0.00017,16.67336]
[1777310171565,38.31,76698.0,0.0,0.73588,0.00017,16.67675]
[1777310173038,38.31,76698.0,0.0,0.73588,0.00017,16.67675]
[1777310173122,38.31,76697.89,0.0,0.73586,0.00017,16.67717]
[1777310176087,38.31,76699.46,0.0,0.73613,0.00017,16.66898]
[1777310176189,38.31,76694.38,0.0,0.73528,0.00017,16.69506]
[1777310176599,38.31,76696.43,0.0,0.73563,0.00017,16.68448]
[1777310180193,38.31,76696.16,0.0,0.73559,0.00017,16.68572]
[1777310180294,38.31,76699.23,0.0,0.7361,0.00017,16.66971]
[1777310180628,38.31,76702.01,0.0,0.73657,0.00017,16.65533]
[1777310182644,38.31,76703.92,0.0,0.73689,0.00017,16.64533]
[1777310183652,38.31,76702.09,0.0,0.73659,0.00017,16.65477]
[1777310186902,38.31,76702.88,0.0,0.73672,0.00017,16.65058]
[1777310186927,38.31,76702.88,0.0,0.73672,0.00017,16.65058]
[1777310187028,38.31,76701.96,0.0,0.73657,0.00017,16.65524]
[1777310189695,38.31,76704.39,0.0,0.73698,0.00017,16.64255]
[1777310194730,38.31,76706.24,0.0,0.73734,0.00017,16.62784]
[1777310197791,38.31,76705.92,0.0,0.73728,0.00017,16.62947]
[1777310197893,38.3,76705.61,0.0,0.73723,0.00017,16.63103]
[1777310198800,38.3,76705.61,0.0,0.73723,0.00017,16.63103]
[1777310198874,38.3,76704.27,0.0,0.73701,0.00017,16.63795]
[1777310204800,38.3,76704.85,0.0,0.73711,0.00017,16.63473]
[1777310206181,38.3,76704.85,0.0,0.73711,0.00017,16.63473]
[1777310206814,38.3,76712.02,0.0,0.73831,0.00017,16.59741]
[1777310209877,38.3,76711.76,0.0,0.73827,0.00017,16.59862]
[1777310209949,38.3,76717.31,0.0,0.7392,0.00017,16.56963]
[1777310210842,38.3,76720.3,0.0,0.7397,0.00017,16.55394]
[1777310211849,38.3,76728.59,0.0,0.74108,0.00017,16.51039]
[1777310212856,38.3,76731.7,0.0,0.74159,0.00017,16.49395]
[1777310214870,38.3,76730.87,0.0,0.74146,0.00017,16.49822]
[1777310216884,38.3,76727.87,0.0,0.74097,0.00017,16.51388]
[1777310221919,38.3,76726.46,0.0,0.74074,0.00017,16.52093]
[1777310224940,38.3,76724.24,0.0,0.74038,0.00017,16.53235]
[1777310226954,38.29,76730.65,0.0,0.74145,0.00017,16.49856]
[1777310228967,38.29,76734.08,0.0,0.74202,0.00017,16.48038]
[1777310230746,38.29,76733.56,0.0,0.74194,0.00017,16.48308]
[1777310230756,38.29,76733.56,0.0,0.74194,0.00017,16.48308]
[1777310230987,38.29,76737.88,0.0,0.74265,0.00017,16.46029]
[1777310231993,38.29,76749.24,0.0,0.74452,0.00016,16.40017]
[1777310234008,38.29,76748.11,0.0,0.74434,0.00016,16.40614]
[1777310237029,38.29,76750.04,0.0,0.74466,0.00016,16.39581]
[1777310240908,38.29,76749.87,0.0,0.74464,0.00016,16.39651]
[1777310241057,38.29,76754.73,0.0,0.74544,0.00016,16.37059]
[1777310242063,38.29,76758.17,0.0,0.74601,0.00016,16.35221]
[1777310247098,38.29,76758.8,0.0,0.74612,0.00016,16.34861]
[1777310249112,38.29,76756.87,0.0,0.7458,0.00016,16.3588]
[1777310252133,38.29,76759.66,0.0,0.74631,0.00016,16.33875]
[1777310254957,38.29,76758.67,0.0,0.74615,0.00016,16.34378]
[1777310258176,38.28,76752.78,0.0,0.7452,0.00016,16.3746]
[1777310259183,38.28,76750.28,0.0,0.74479,0.00016,16.3878]
[1777310260979,38.28,76749.85,0.0,0.74473,0.00016,16.38999]
[1777310261240,38.28,76749.85,0.0,0.74473,0.00016,16.38999]
[1777310262205,38.28,76745.27,0.0,0.74398,0.00016,16.4141]
[1777310263210,38.28,76743.51,0.0,0.74369,0.00016,16.4233]
[1777310264218,38.28,76740.93,0.0,0.74327,0.00017,16.43682]
[1777310267239,38.28,76742.84,0.0,0.7436,0.00016,16.42631]
[1777310272273,38.27,76741.44,0.0,0.74338,0.00017,16.43307]
[1777310276305,38.27,76744.83,0.0,0.74396,0.00016,16.41461]
[1777310279038,38.27,76745.17,0.0,0.74402,0.00016,16.4127]
[1777310284361,38.27,76742.61,0.0,0.74362,0.00016,16.42549]
[1777310284988,38.27,76742.61,0.0,0.74362,0.00016,16.42549]
[1777310290403,38.26,76735.97,0.0,0.74255,0.00017,16.4598]
[1777310291410,38.26,76734.04,0.0,0.74223,0.00017,16.46982]
[1777310293424,38.26,76728.61,0.0,0.74134,0.00017,16.49809]
[1777310294431,38.26,76725.61,0.0,0.74085,0.00017,16.51366]
[1777310296445,38.26,76723.76,0.0,0.74055,0.00017,16.52304]
[1777310296778,38.26,76723.76,0.0,0.74055,0.00017,16.52304]
[1777310297007,38.26,76723.76,0.0,0.74055,0.00017,16.52304]
[1777310297452,38.26,76710.76,0.0,0.73839,0.00017,16.591]
[1777310298458,38.26,76707.15,0.0,0.73779,0.00017,16.60968]
[1777310299554,38.26,76707.15,0.0,0.73779,0.00017,16.60968]
[1777310299931,38.25,76706.62,0.0,0.73771,0.00017,16.61231]
[1777310300473,38.25,76703.98,0.0,0.73727,0.00017,16.6259]
[1777310302357,38.25,76702.56,0.0,0.73704,0.00017,16.63312]
[1777310302460,38.25,76702.56,0.0,0.73704,0.00017,16.63312]
[1777310302487,38.25,76700.26,0.0,0.73666,0.00017,16.6449]
[1777310303494,38.25,76691.82,0.0,0.73525,0.00017,16.68849]
[1777310305509,38.25,76689.39,0.0,0.73485,0.00017,16.70075]
[1777310306617,38.25,76689.3,0.0,0.73484,0.00017,16.70107]
[1777310307524,38.25,76683.27,0.0,0.73383,0.00017,16.73198]
[1777310307885,38.25,76683.27,0.0,0.73383,0.00017,16.73198]
[1777310308531,38.25,76680.19,0.0,0.73331,0.00017,16.74763]
[1777310309447,38.25,76680.19,0.0,0.73331,0.00017,16.74763]
[1777310309537,38.25,76671.98,0.0,0.73193,0.00017,16.7895]
[1777310310545,38.24,76666.8,0.0,0.73106,0.00017,16.81585]
[1777310311552,38.24,76664.89,0.0,0.73078,0.00017,16.82053]
[1777310313570,38.24,76661.99,0.0,0.7303,0.00017,16.83505]
[1777310314577,38.24,76658.33,0.0,0.72968,0.00017,16.8535]
[1777310315152,38.24,76658.33,0.0,0.72968,0.00017,16.8535]
[1777310315584,38.24,76650.59,0.0,0.72837,0.00017,16.89253]
[1777310317584,38.24,76650.11,0.0,0.72829,0.00017,16.89476]
[1777310317598,38.24,76647.85,0.0,0.72791,0.00017,16.90604]
[1777310318902,38.24,76647.85,0.0,0.72791,0.00017,16.90604]
[1777310318963,38.24,76647.85,0.0,0.72791,0.00017,16.90604]
[1777310319612,38.24,76640.26,0.0,0.72663,0.00017,16.94397]
[1777310323642,38.23,76637.43,0.0,0.72616,0.00017,16.95748]
[1777310325656,38.23,76639.79,0.0,0.72657,0.00017,16.94541]
[1777310330691,38.23,76638.43,0.0,0.72636,0.00017,16.95171]
[1777310332705,38.23,76640.58,0.0,0.72673,0.00017,16.94071]
[1777310335726,38.22,76644.05,0.0,0.72734,0.00017,16.92296]
[1777310336733,38.22,76646.67,0.0,0.72778,0.00017,16.90968]
[1777310337740,38.22,76649.81,0.0,0.72832,0.00017,16.89376]
[1777310338746,38.22,76653.48,0.0,0.72895,0.00017,16.87508]
[1777310341348,38.22,76653.35,0.0,0.72893,0.00017,16.87564]
[1777310342520,38.22,76654.26,0.0,0.72909,0.00017,16.87082]
[1777310342533,38.22,76661.25,0.0,0.73029,0.00017,16.8352]
[1777310342877,38.22,76661.25,0.0,0.73029,0.00017,16.8352]
[1777310342885,38.22,76658.57,0.0,0.72983,0.00017,16.84882]
[1777310343782,38.22,76655.72,0.0,0.72935,0.00017,16.86313]
[1777310347810,38.21,76660.28,0.0,0.73015,0.00017,16.83929]
[1777310348818,38.21,76663.07,0.0,0.73063,0.00017,16.82493]
[1777310349825,38.21,76668.27,0.0,0.73151,0.00017,16.79826]
[1777310353853,38.21,76665.7,0.0,0.73109,0.00017,16.81091]
[1777310354840,38.21,76665.7,0.0,0.73109,0.00017,16.81091]
[1777310354860,38.21,76661.48,0.0,0.73038,0.00017,16.83228]
[1777310359895,38.2,76663.08,0.0,0.73068,0.00017,16.82333]
[1777310364931,38.2,76664.05,0.0,0.73087,0.00017,16.81761]
[1777310369965,38.19,76666.0,0.0,0.73122,0.00017,16.80686]
[1777310375001,38.19,76666.1,0.0,0.73131,0.00017,16.80064]
[1777310378140,38.19,76665.67,0.0,0.73124,0.00017,16.80252]
[1777310379029,38.18,76667.71,0.0,0.7316,0.00017,16.7917]
[1777310383158,38.18,76665.93,0.0,0.73132,0.00017,16.80027]
[1777310389099,38.17,76665.93,0.0,0.73135,0.00017,16.79918]
[1777310394134,38.17,76665.88,0.0,0.73137,0.00017,16.79863]
[1777310396483,38.17,76665.04,0.0,0.73123,0.00017,16.80276]
[1777310396551,38.17,76667.33,0.0,0.73163,0.00017,16.79071]
[1777310397156,38.17,76674.32,0.0,0.73281,0.00017,16.75488]
[1777310398163,38.17,76676.89,0.0,0.73325,0.00017,16.74151]
[1777310401184,38.16,76676.74,0.0,0.73325,0.00017,16.74158]
[1777310405212,38.16,76679.96,0.0,0.73383,0.00017,16.72401]
[1777310406219,38.15,76682.23,0.0,0.73422,0.00017,16.71183]
[1777310407226,38.15,76679.76,0.0,0.73381,0.00017,16.72436]
[1777310408233,38.15,76677.68,0.0,0.73347,0.00017,16.73485]
[1777310413269,38.14,76674.37,0.0,0.73294,0.00017,16.75078]
[1777310417297,38.14,76667.71,0.0,0.73184,0.00017,16.78415]
[1777310417820,38.14,76667.71,0.0,0.73184,0.00017,16.78415]
[1777310418304,38.14,76663.07,0.0,0.73106,0.00017,16.80771]
[1777310419311,38.14,76665.15,0.0,0.73142,0.00017,16.79687]
[1777310420317,38.14,76662.6,0.0,0.73099,0.00017,16.80991]
[1777310425353,38.13,76660.78,0.0,0.73072,0.00017,16.81796]
[1777310430388,38.12,76661.05,0.0,0.7308,0.00017,16.81555]
[1777310435423,38.12,76658.35,0.0,0.73041,0.00017,16.82341]
[1777310435967,38.12,76658.35,0.0,0.73041,0.00017,16.82341]
[1777310436289,38.12,76658.35,0.0,0.73041,0.00017,16.82341]
[1777310436681,38.12,76658.35,0.0,0.73041,0.00017,16.82341]
[1777310436430,38.11,76650.37,0.0,0.72905,0.00017,16.86392]
[1777310437437,38.11,76647.23,0.0,0.72852,0.00017,16.87968]
[1777310438240,38.11,76647.23,0.0,0.72852,0.00017,16.87968]
[1777310440646,38.11,76646.45,0.0,0.7284,0.00017,16.88341]
[1777310440713,38.11,76643.86,0.0,0.72796,0.00017,16.89641]
[1777310441339,38.11,76643.86,0.0,0.72796,0.00017,16.89641]
[1777310443479,38.11,76637.8,0.0,0.72693,0.00017,16.92668]
[1777310448514,38.1,76635.88,0.0,0.72663,0.00017,16.93557]
[1777310453551,38.1,76635.11,0.0,0.72652,0.00017,16.93866]
[1777310458591,38.09,76634.91,0.0,0.72651,0.00017,16.93889]
[1777310461612,38.09,76645.01,0.0,0.72826,0.00017,16.8875]
[1777310462619,38.09,76645.03,0.0,0.72826,0.00017,16.88737]
[1777310467654,38.09,76646.51,0.0,0.72852,0.00017,16.87951]
[1777310471682,38.09,76653.83,0.0,0.72979,0.00017,16.84167]
[1777310476717,38.08,76648.27,0.0,0.72886,0.00017,16.86938]
[1777310480745,38.08,76651.2,0.0,0.72938,0.00017,16.85411]
[1777310483504,38.08,76652.18,0.0,0.72955,0.00017,16.84886]
[1777310483766,38.08,76659.31,0.0,0.73077,0.00017,16.81233]
[1777310487071,38.08,76658.04,0.0,0.73056,0.00017,16.81865]
[1777310487900,38.07,76658.45,0.0,0.73063,0.00017,16.81645]
[1777310488205,38.07,76658.45,0.0,0.73063,0.00017,16.81645]
[1777310488248,38.07,76658.45,0.0,0.73063,0.00017,16.81645]
[1777310488258,38.07,76655.3,0.0,0.7301,0.00017,16.83245]
[1777310489516,38.07,76655.3,0.0,0.7301,0.00017,16.83245]
[1777310490269,38.07,76654.51,0.0,0.72997,0.00017,16.83627]
[1777310490370,38.07,76650.79,0.0,0.72934,0.00017,16.8551]
[1777310493708,38.07,76649.54,0.0,0.72917,0.00017,16.85639]
[1777310493755,38.07,76647.35,0.0,0.72881,0.00017,16.86725]
[1777310494342,38.07,76647.35,0.0,0.72881,0.00017,16.86725]
[1777310494691,38.07,76647.35,0.0,0.72881,0.00017,16.86725]
[1777310494844,38.07,76645.22,0.0,0.72845,0.00017,16.87792]
[1777310499878,38.07,76645.96,0.0,0.72859,0.00017,16.87376]
[1777310504691,38.06,76644.79,0.0,0.7284,0.00017,16.87948]
[1777310509949,38.06,76645.7,0.0,0.72857,0.00017,16.87433]
[1777310514985,38.06,76645.63,0.0,0.72857,0.00017,16.87432]
[1777310518005,38.06,76648.61,0.0,0.72908,0.00017,16.85896]
[1777310519011,38.06,76653.9,0.0,0.72999,0.00017,16.83194]
[1777310520085,38.06,76653.9,0.0,0.72999,0.00017,16.83194]
[1777310521499,38.06,76654.29,0.0,0.73006,0.00017,16.82992]
[1777310522033,38.06,76652.19,0.0,0.7297,0.00017,16.84044]
[1777310528075,38.05,76652.25,0.0,0.72973,0.00017,16.83969]
[1777310531095,38.05,76658.65,0.0,0.73083,0.00017,16.80666]
[1777310532103,38.05,76669.49,0.0,0.73268,0.00017,16.75092]
[1777310533586,38.05,76669.49,0.0,0.73268,0.00017,16.75092]
[1777310534117,38.05,76674.14,0.0,0.73347,0.00017,16.7269]
[1777310536130,38.05,76676.46,0.0,0.73386,0.00017,16.71485]
[1777310541165,38.05,76676.23,0.0,0.73384,0.00017,16.7156]
[1777310548215,38.04,76676.36,0.0,0.73387,0.00017,16.71453]
[1777310550229,38.04,76681.61,0.0,0.73477,0.00017,16.68723]
[1777310552243,38.04,76679.43,0.0,0.73445,0.00017,16.69333]
[1777310552883,38.04,76679.43,0.0,0.73445,0.00017,16.69333]
[1777310553414,38.04,76679.43,0.0,0.73445,0.00017,16.69333]
[1777310553515,38.04,76677.45,0.0,0.73412,0.00017,16.70338]
[1777310554257,38.04,76683.51,0.0,0.73514,0.00017,16.67196]
[1777310555265,38.04,76678.18,0.0,0.73425,0.00017,16.69947]
[1777310556272,38.04,76671.39,0.0,0.73309,0.00017,16.73455]
[1777310558286,38.04,76670.01,0.0,0.73286,0.00017,16.74155]
[1777310559880,38.04,76668.3,0.0,0.73258,0.00017,16.75027]
[1777310560317,38.04,76668.3,0.0,0.73258,0.00017,16.75027]
[1777310560419,38.04,76675.48,0.0,0.7338,0.00017,16.71304]
[1777310562314,38.04,76677.66,0.0,0.73417,0.00017,16.70164]
[1777310563321,38.04,76674.65,0.0,0.73367,0.00017,16.71709]
[1777310568355,38.03,76676.29,0.0,0.73397,0.00017,16.70794]
[1777310569667,38.03,76676.29,0.0,0.73397,0.00017,16.70794]
[1777310569745,38.03,76676.29,0.0,0.73397,0.00017,16.70794]
[1777310570370,38.03,76683.17,0.0,0.73514,0.00017,16.67212]
[1777310575405,38.03,76682.71,0.0,0.73507,0.00017,16.67409]
[1777310579433,38.03,76680.01,0.0,0.73463,0.00017,16.68776]
[1777310583461,38.02,76682.31,0.0,0.73503,0.00017,16.67542]
[1777310585475,38.02,76673.77,0.0,0.73358,0.00017,16.71955]
[1777310587489,38.02,76669.0,0.0,0.73278,0.00017,16.74404]
[1777310587992,38.02,76669.0,0.0,0.73278,0.00017,16.74404]
[1777310589503,38.02,76672.38,0.0,0.73336,0.00017,16.72643]
[1777310591517,38.02,76677.41,0.0,0.73422,0.00017,16.70027]
[1777310592524,38.02,76681.57,0.0,0.73492,0.00017,16.67865]
[1777310594034,38.02,76680.99,0.0,0.73482,0.00017,16.68164]
[1777310594944,38.02,76680.99,0.0,0.73482,0.00017,16.68164]
[1777310595040,38.02,76680.74,0.0,0.73478,0.00017,16.68282]
[1777310595466,38.02,76680.74,0.0,0.73478,0.00017,16.68282]
[1777310595571,38.02,76705.67,0.0,0.73899,0.00017,16.5526]
[1777310596436,38.02,76705.67,0.0,0.73899,0.00017,16.5526]
[1777310596579,38.02,76705.67,0.0,0.73899,0.00017,16.5526]
[1777310596640,38.02,76752.03,0.0,0.74671,0.00017,16.30595]
[1777310597579,38.02,76744.67,0.0,0.74549,0.00017,16.3454]
[1777310598212,38.02,76744.67,0.0,0.74549,0.00017,16.3454]
[1777310598587,38.02,76737.46,0.0,0.74429,0.00017,16.38429]
[1777310599593,38.02,76742.03,0.0,0.74505,0.00017,16.35987]
[1777310600601,38.02,76759.9,0.0,0.748,0.00016,16.2638]
[1777310600945,38.02,76759.9,0.0,0.748,0.00016,16.2638]
[1777310600978,38.02,76759.9,0.0,0.748,0.00016,16.2638]
[1777310601608,38.02,76753.96,0.0,0.74702,0.00017,16.29583]
[1777310602219,38.02,76753.96,0.0,0.74702,0.00017,16.29583]
[1777310602492,38.02,76753.96,0.0,0.74702,0.00017,16.29583]
[1777310602894,38.02,76753.96,0.0,0.74702,0.00017,16.29583]
[1777310602615,38.02,76748.04,0.0,0.74604,0.00017,16.32764]
[1777310603012,38.02,76748.04,0.0,0.74604,0.00017,16.32764]
[1777310603082,38.02,76748.04,0.0,0.74604,0.00017,16.32764]
[1777310603234,38.02,76748.04,0.0,0.74604,0.00017,16.32764]
[1777310603501,38.02,76748.04,0.0,0.74604,0.00017,16.32764]
[1777310603622,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310603936,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604089,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604141,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604192,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604205,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604452,38.02,76750.85,0.0,0.74651,0.00017,16.3125]
[1777310604629,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310604914,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310605097,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310605129,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310605221,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310605517,38.02,76747.58,0.0,0.74597,0.00017,16.33012]
[1777310605637,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310605926,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606119,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606146,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606265,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606539,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606577,38.02,76749.42,0.0,0.74627,0.00017,16.32024]
[1777310606644,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607035,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607157,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607175,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607222,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607267,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607590,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607897,38.02,76749.35,0.0,0.74626,0.00017,16.32061]
[1777310607651,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310607974,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310607998,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310608054,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310608100,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310608196,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310608300,38.02,76753.59,0.0,0.74696,0.00017,16.29782]
[1777310608658,38.02,76750.1,0.0,0.74639,0.00017,16.3165]
[1777310609510,38.02,76750.1,0.0,0.74639,0.00017,16.3165]
[1777310609665,38.02,76718.31,0.0,0.7411,0.00017,16.48602]
[1777310610090,38.02,76718.31,0.0,0.7411,0.00017,16.48602]
[1777310610234,38.02,76718.31,0.0,0.7411,0.00017,16.48602]
[1777310610676,38.02,76725.17,0.0,0.74225,0.00017,16.4495]
[1777310612688,38.02,76717.26,0.0,0.74098,0.00017,16.48626]
[1777310616773,38.02,76715.14,0.0,0.74064,0.00017,16.49706]
[1777310616804,38.02,76715.14,0.0,0.74064,0.00017,16.49706]
[1777310616876,38.02,76715.62,0.0,0.74072,0.00017,16.49444]
[1777310617633,38.02,76715.62,0.0,0.74072,0.00017,16.49444]
[1777310617652,38.02,76715.62,0.0,0.74072,0.00017,16.49444]
[1777310617723,38.02,76715.42,0.0,0.74069,0.00017,16.49542]
[1777310619226,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619339,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619589,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619752,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619809,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619922,38.02,76715.56,0.0,0.74071,0.00017,16.49461]
[1777310619908,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620035,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620170,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620238,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620364,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620464,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620649,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620748,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620852,38.01,76713.32,0.0,0.74034,0.00017,16.50637]
[1777310620858,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621171,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621596,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621662,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621694,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621733,38.01,76708.26,0.0,0.7395,0.00017,16.53297]
[1777310621751,38.01,76708.1,0.0,0.73947,0.00017,16.53379]
[1777310622741,38.01,76708.1,0.0,0.73947,0.00017,16.53379]
[1777310622830,38.01,76708.1,0.0,0.73947,0.00017,16.53379]
[1777310622890,38.01,76708.1,0.0,0.73947,0.00017,16.53379]
[1777310622758,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310622973,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310623085,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310623637,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310623659,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310623686,38.01,76708.15,0.0,0.73948,0.00017,16.5335]
[1777310623765,38.01,76712.75,0.0,0.74025,0.00017,16.50923]
[1777310625563,38.01,76714.68,0.0,0.74058,0.00017,16.49897]
[1777310625638,38.01,76714.68,0.0,0.74058,0.00017,16.49897]
[1777310625668,38.01,76714.68,0.0,0.74058,0.00017,16.49897]
[1777310625866,38.01,76714.68,0.0,0.74058,0.00017,16.49897]
[1777310625919,38.01,76714.68,0.0,0.74058,0.00017,16.49897]
[1777310625907,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626040,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626143,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626468,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626500,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626580,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626699,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626738,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626873,38.01,76718.69,0.0,0.74125,0.00017,16.4777]
[1777310626786,38.01,76717.81,0.0,0.7411,0.00017,16.48232]
[1777310627295,38.01,76717.81,0.0,0.7411,0.00017,16.48232]
[1777310627587,38.01,76717.81,0.0,0.7411,0.00017,16.48232]
[1777310627721,38.01,76717.81,0.0,0.7411,0.00017,16.48232]
[1777310627736,38.01,76717.81,0.0,0.7411,0.00017,16.48232]
[1777310627792,38.01,76717.71,0.0,0.74109,0.00017,16.4828]
[1777310628012,38.01,76717.71,0.0,0.74109,0.00017,16.4828]
[1777310628118,38.01,76717.71,0.0,0.74109,0.00017,16.4828]
[1777310628184,38.01,76717.71,0.0,0.74109,0.00017,16.4828]
[1777310628800,38.01,76716.83,0.0,0.74094,0.00017,16.48741]
[1777310630923,38.01,76719.77,0.0,0.74144,0.00017,16.4718]
[1777310630960,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310630988,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631031,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631089,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631118,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631230,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631243,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631641,38.01,76722.06,0.0,0.74182,0.00017,16.45963]
[1777310631828,38.01,76732.33,0.0,0.74353,0.00017,16.405]
[1777310632673,38.01,76732.33,0.0,0.74353,0.00017,16.405]
[1777310632829,38.01,76743.02,0.0,0.74531,0.00017,16.3479]
[1777310633113,38.01,76743.02,0.0,0.74531,0.00017,16.3479]
[1777310633536,38.01,76743.02,0.0,0.74531,0.00017,16.3479]
[1777310633892,38.01,76743.02,0.0,0.74531,0.00017,16.3479]
[1777310633940,38.01,76749.56,0.0,0.74639,0.00017,16.31274]
[1777310634068,38.01,76749.56,0.0,0.74639,0.00017,16.31274]
[1777310634562,38.01,76749.56,0.0,0.74639,0.00017,16.31274]
[1777310634854,38.01,76749.56,0.0,0.74639,0.00017,16.31274]
[1777310634963,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635024,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635344,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635413,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635561,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635640,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635861,38.01,76749.73,0.0,0.74642,0.00017,16.31179]
[1777310635874,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636086,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636155,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636210,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636437,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636465,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636565,38.01,76748.72,0.0,0.74625,0.00017,16.31718]
[1777310636857,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637218,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637471,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637597,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637712,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637827,38.01,76748.98,0.0,0.7463,0.00017,16.31574]
[1777310637864,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310637976,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638056,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638096,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638708,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638805,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638841,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638919,38.01,76748.42,0.0,0.74621,0.00017,16.31871]
[1777310638871,38.01,76748.65,0.0,0.74625,0.00017,16.31735]
[1777310639036,38.01,76748.65,0.0,0.74625,0.00017,16.31735]
[1777310639064,38.01,76748.65,0.0,0.74625,0.00017,16.31735]
[1777310640471,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640547,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640558,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640649,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640687,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640737,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640798,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640865,38.01,76749.28,0.0,0.74636,0.00017,16.31383]
[1777310640885,38.01,76749.5,0.0,0.7464,0.00017,16.31253]
[1777310641261,38.01,76749.5,0.0,0.7464,0.00017,16.31253]
[1777310641627,38.01,76749.5,0.0,0.7464,0.00017,16.31253]
[1777310641697,38.01,76749.5,0.0,0.7464,0.00017,16.31253]
[1777310641726,38.01,76749.5,0.0,0.7464,0.00017,16.31253]
[1777310642017,38.01,76752.0,0.0,0.74681,0.00017,16.29904]
[1777310642706,38.01,76752.0,0.0,0.74681,0.00017,16.29904]
[1777310642899,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310642964,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310642995,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310643503,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310643618,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310643729,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310643817,38.01,76756.21,0.0,0.74751,0.00016,16.27634]
[1777310643906,38.01,76758.42,0.0,0.74787,0.00016,16.26433]
[1777310645776,38.01,76759.19,0.0,0.748,0.00016,16.2601]
[1777310645880,38.01,76759.19,0.0,0.748,0.00016,16.2601]
[1777310646567,38.01,76760.98,0.0,0.7483,0.00016,16.25036]
[1777310646930,38.01,76760.98,0.0,0.7483,0.00016,16.25036]
[1777310646928,38.01,76768.58,0.0,0.74955,0.00016,16.20916]
[1777310647585,38.01,76768.58,0.0,0.74955,0.00016,16.20916]
[1777310647682,38.01,76768.58,0.0,0.74955,0.00016,16.20916]
[1777310647890,38.01,76768.58,0.0,0.74955,0.00016,16.20916]
[1777310647935,38.01,76768.76,0.0,0.74958,0.00016,16.20817]
[1777310648568,38.01,76768.76,0.0,0.74958,0.00016,16.20817]
[1777310648630,38.01,76768.76,0.0,0.74958,0.00016,16.20817]
[1777310648745,38.01,76768.76,0.0,0.74958,0.00016,16.20817]
[1777310648915,38.01,76768.76,0.0,0.74958,0.00016,16.20817]
[1777310649752,38.01,76767.13,0.0,0.74931,0.00016,16.217]
[1777310649813,38.01,76767.13,0.0,0.74931,0.00016,16.217]
[1777310650421,38.01,76766.06,0.0,0.74914,0.00016,16.22278]
[1777310650533,38.01,76766.06,0.0,0.74914,0.00016,16.22278]
[1777310650645,38.01,76766.06,0.0,0.74914,0.00016,16.22278]
[1777310650768,38.01,76766.06,0.0,0.74914,0.00016,16.22278]
[1777310650894,38.01,76766.06,0.0,0.74914,0.00016,16.22278]
[1777310650956,38.01,76764.41,0.0,0.74887,0.00016,16.23169]
[1777310651087,38.01,76764.41,0.0,0.74887,0.00016,16.23169]
[1777310651439,38.01,76764.41,0.0,0.74887,0.00016,16.23169]
[1777310652781,38.01,76766.66,0.0,0.74924,0.00016,16.21946]
[1777310655045,38.01,76771.67,0.0,0.75006,0.00016,16.19226]
[1777310656006,38.01,76785.96,0.0,0.7524,0.00016,16.11444]
[1777310657019,38.01,76786.0,0.0,0.75241,0.00016,16.11425]
[1777310659032,38.01,76788.07,0.0,0.75274,0.00016,16.10298]
[1777310661821,38.01,76788.14,0.0,0.75275,0.00016,16.10263]
[1777310661826,38.01,76794.09,0.0,0.75372,0.00016,16.07007]
[1777310662457,38.01,76794.09,0.0,0.75372,0.00016,16.07007]
[1777310662559,38.01,76803.21,0.0,0.7552,0.00016,16.01997]
[1777310663065,38.01,76805.93,0.0,0.75564,0.00016,16.00502]
[1777310667094,38.01,76810.45,0.0,0.75637,0.00016,15.98028]
[1777310668428,38.01,76810.45,0.0,0.75637,0.00016,15.98028]
[1777310668444,38.01,76804.32,0.0,0.75537,0.00016,16.01414]
[1777310669593,38.01,76799.08,0.0,0.75452,0.00016,16.04298]
[1777310674142,38.01,76794.99,0.0,0.75391,0.00016,16.06004]
[1777310675963,38.01,76794.99,0.0,0.75391,0.00016,16.06004]
[1777310676157,38.0,76789.7,0.0,0.75306,0.00016,16.08877]
[1777310677164,38.0,76787.47,0.0,0.7527,0.00016,16.10087]
[1777310680185,38.0,76784.48,0.0,0.75222,0.00016,16.11689]
[1777310685220,38.0,76782.89,0.0,0.75198,0.00016,16.12498]
[1777310690255,38.0,76783.53,0.0,0.7521,0.00016,16.12101]
[1777310693276,38.0,76775.14,0.0,0.75073,0.00016,16.16649]
[1777310694283,38.0,76772.88,0.0,0.75036,0.00016,16.17865]
[1777310699317,37.99,76772.42,0.0,0.75031,0.00016,16.18048]
[1777310703364,37.99,76773.13,0.0,0.75043,0.00016,16.17623]
[1777310703458,37.99,76773.13,0.0,0.75043,0.00016,16.17623]
[1777310703532,37.99,76773.13,0.0,0.75043,0.00016,16.17623]
[1777310703623,37.99,76771.86,0.0,0.75023,0.00016,16.18301]
[1777310704353,37.99,76764.82,0.0,0.74907,0.00016,16.22117]
[1777310705327,37.99,76764.82,0.0,0.74907,0.00016,16.22117]
[1777310705360,37.99,76763.33,0.0,0.74883,0.00016,16.22916]
[1777310710395,37.99,76775.46,0.0,0.75084,0.00016,16.16289]
[1777310711472,37.99,76775.46,0.0,0.75084,0.00016,16.16289]
[1777310711478,37.99,76780.89,0.0,0.75173,0.00016,16.13328]
[1777310714423,37.99,76783.95,0.0,0.75222,0.00016,16.11665]
[1777310716437,37.99,76787.75,0.0,0.75284,0.00016,16.09594]
[1777310717444,37.99,76790.24,0.0,0.75325,0.00016,16.08236]
[1777310722479,37.99,76792.45,0.0,0.75361,0.00016,16.07015]
[1777310723486,37.99,76794.06,0.0,0.75387,0.00016,16.06131]
[1777310725741,37.99,76794.17,0.0,0.75389,0.00016,16.06071]
[1777310725841,37.99,76795.26,0.0,0.75407,0.00016,16.05464]
[1777310731542,37.98,76798.8,0.0,0.7547,0.00016,16.0298]
[1777310732749,37.98,76798.8,0.0,0.7547,0.00016,16.0298]
[1777310732809,37.98,76808.99,0.0,0.75636,0.00016,15.97347]
[1777310733255,37.98,76808.99,0.0,0.75636,0.00016,15.97347]
[1777310733557,37.98,76826.04,0.0,0.75911,0.00016,15.87896]
[1777310734564,37.98,76842.13,0.0,0.76169,0.00016,15.78915]
[1777310735571,37.98,76841.01,0.0,0.76151,0.00016,15.79532]
[1777310736578,37.98,76832.52,0.0,0.76015,0.00016,15.84275]
[1777310740606,37.98,76833.03,0.0,0.76024,0.00016,15.83987]
[1777310742620,37.98,76836.38,0.0,0.76077,0.00016,15.82116]
[1777310743627,37.98,76842.79,0.0,0.7618,0.00016,15.78526]
[1777310748662,37.98,76843.14,0.0,0.76186,0.00016,15.78317]
[1777310749669,37.98,76841.49,0.0,0.7616,0.00016,15.79231]
[1777310751684,37.98,76834.12,0.0,0.76042,0.00016,15.8335]
[1777310752691,37.98,76831.23,0.0,0.75996,0.00016,15.84961]
[1777310754705,37.98,76830.19,0.0,0.75979,0.00016,15.8552]
[1777310755712,37.98,76832.49,0.0,0.76017,0.00016,15.8423]
[1777310756719,37.98,76834.73,0.0,0.76053,0.00016,15.82973]
[1777310760747,37.98,76838.34,0.0,0.76111,0.00016,15.80936]
[1777310761753,37.98,76845.03,0.0,0.76218,0.00016,15.77187]
[1777310762512,37.98,76845.03,0.0,0.76218,0.00016,15.77187]
[1777310762882,37.98,76845.03,0.0,0.76218,0.00016,15.77187]
[1777310762984,37.98,76848.9,0.0,0.7628,0.00016,15.75016]
[1777310763332,37.98,76848.9,0.0,0.7628,0.00016,15.75016]
[1777310763768,37.98,76860.3,0.0,0.76461,0.00016,15.68605]
[1777310764775,37.98,76857.39,0.0,0.76415,0.00016,15.70246]
[1777310766789,37.98,76855.61,0.0,0.76387,0.00016,15.7124]
[1777310767796,37.98,76857.95,0.0,0.76424,0.00016,15.69921]
[1777310769244,37.98,76858.23,0.0,0.76429,0.00016,15.69763]
[1777310774845,37.98,76858.52,0.0,0.76433,0.00016,15.69601]
[1777310775936,37.98,76858.52,0.0,0.76433,0.00016,15.69601]
[1777310775956,37.98,76864.37,0.0,0.76526,0.00016,15.66302]
[1777310776859,37.98,76867.95,0.0,0.76583,0.00016,15.64284]
[1777310780886,37.98,76869.41,0.0,0.76605,0.00016,15.63482]
[1777310785924,37.98,76871.6,0.0,0.76641,0.00016,15.62204]
[1777310787938,37.98,76870.03,0.0,0.76617,0.00016,15.63066]
[1777310788596,37.98,76870.03,0.0,0.76617,0.00016,15.63066]
[1777310788945,37.98,76870.84,0.0,0.7663,0.00016,15.62594]
[1777310789947,37.98,76870.84,0.0,0.7663,0.00016,15.62594]
[1777310789951,37.97,76870.25,0.0,0.76621,0.00016,15.62915]
[1777310790701,37.97,76870.25,0.0,0.76621,0.00016,15.62915]
[1777310790959,37.97,76868.79,0.0,0.76598,0.00016,15.63728]
[1777310793980,37.97,76875.53,0.0,0.76711,0.00016,15.5936]
[1777310795512,37.97,76876.76,0.0,0.7673,0.00016,15.58653]
[1777310795994,37.97,76876.61,0.0,0.76728,0.00016,15.58729]
[1777310796732,37.97,76876.61,0.0,0.76728,0.00016,15.58729]
[1777310797063,37.97,76876.61,0.0,0.76728,0.00016,15.58729]
[1777310797001,37.97,76873.64,0.0,0.76681,0.00016,15.60415]
[1777310797525,37.97,76873.64,0.0,0.76681,0.00016,15.60415]
[1777310797856,37.97,76873.64,0.0,0.76681,0.00016,15.60415]
[1777310798008,37.97,76854.1,0.0,0.76371,0.00016,15.71448]
[1777310799015,37.97,76846.71,0.0,0.76253,0.00016,15.75607]
[1777310803042,37.97,76841.51,0.0,0.7617,0.00016,15.78521]
[1777310804050,37.97,76839.16,0.0,0.76133,0.00016,15.79827]
[1777310805057,37.97,76835.69,0.0,0.76078,0.00016,15.81755]
[1777310806063,37.97,76833.77,0.0,0.76047,0.00016,15.82824]
[1777310807071,37.97,76850.13,0.0,0.76309,0.00016,15.73657]
[1777310808078,37.97,76858.25,0.0,0.76438,0.00016,15.69084]
[1777310809085,37.97,76862.88,0.0,0.76512,0.00016,15.66475]
[1777310810048,37.97,76862.88,0.0,0.76512,0.00016,15.66475]
[1777310812106,37.97,76859.0,0.0,0.76449,0.00016,15.6871]
[1777310816063,37.97,76858.0,0.0,0.76433,0.00016,15.69277]
[1777310817776,37.97,76860.85,0.0,0.76478,0.00016,15.67674]
[1777310819155,37.97,76862.66,0.0,0.76507,0.00016,15.66654]
[1777310822110,37.97,76862.37,0.0,0.76502,0.00016,15.66821]
[1777310822176,37.97,76864.33,0.0,0.76533,0.00016,15.6572]
[1777310823183,37.97,76861.21,0.0,0.76483,0.00016,15.67484]
[1777310825197,37.97,76862.96,0.0,0.76511,0.00016,15.665]
[1777310826204,37.97,76865.19,0.0,0.76546,0.00016,15.65243]
[1777310828060,37.97,76865.19,0.0,0.76546,0.00016,15.65243]
[1777310831239,37.97,76860.38,0.0,0.76469,0.00016,15.67979]
[1777310836274,37.97,76860.71,0.0,0.76475,0.00016,15.67794]
[1777310838291,37.97,76858.57,0.0,0.76441,0.00016,15.69]
[1777310840305,37.97,76856.01,0.0,0.764,0.00016,15.70439]
[1777310841312,37.97,76852.73,0.0,0.76348,0.00016,15.72282]
[1777310842319,37.97,76845.12,0.0,0.76226,0.00016,15.7655]
[1777310843283,37.97,76845.12,0.0,0.76226,0.00016,15.7655]
[1777310843326,37.97,76840.46,0.0,0.76152,0.00016,15.79151]
[1777310844333,37.97,76837.94,0.0,0.76112,0.00016,15.80549]
[1777310846347,37.97,76836.3,0.0,0.76086,0.00016,15.81449]
[1777310849368,37.97,76834.21,0.0,0.76053,0.00016,15.82603]
[1777310854404,37.97,76832.06,0.0,0.76024,0.00016,15.83275]
[1777310858432,37.97,76834.96,0.0,0.76071,0.00016,15.81643]
[1777310862459,37.97,76839.42,0.0,0.76142,0.00016,15.79144]
[1777310864474,37.97,76837.88,0.0,0.76118,0.00016,15.80007]
[1777310866488,37.97,76842.71,0.0,0.76195,0.00016,15.77304]
[1777310869509,37.97,76844.83,0.0,0.76229,0.00016,15.76125]
[1777310870516,37.97,76846.47,0.0,0.76255,0.00016,15.75201]
[1777310871738,37.97,76846.47,0.0,0.76255,0.00016,15.75201]
[1777310872530,37.97,76852.04,0.0,0.76344,0.00016,15.72066]
[1777310873537,37.97,76854.51,0.0,0.76383,0.00016,15.70676]
[1777310874543,37.97,76857.58,0.0,0.76432,0.00016,15.68949]
[1777310876558,37.97,76856.08,0.0,0.76408,0.00016,15.69802]
[1777310878572,37.97,76854.51,0.0,0.76383,0.00016,15.70691]
[1777310880109,37.97,76849.61,0.0,0.76305,0.00016,15.73446]
[1777310881593,37.97,76847.74,0.0,0.76275,0.00016,15.74494]
[1777310882600,37.97,76851.96,0.0,0.76342,0.00016,15.7212]
[1777310883607,37.97,76850.12,0.0,0.76313,0.00016,15.73154]
[1777310888643,37.97,76850.65,0.0,0.76322,0.00016,15.72839]
[1777310889650,37.97,76849.12,0.0,0.76298,0.00016,15.73697]
[1777310893678,37.97,76855.94,0.0,0.76407,0.00016,15.69853]
[1777310894458,37.97,76855.94,0.0,0.76407,0.00016,15.69853]
[1777310894685,37.97,76859.03,0.0,0.76456,0.00016,15.68115]
[1777310895692,37.97,76860.7,0.0,0.76482,0.00016,15.67177]
[1777310897706,37.97,76857.29,0.0,0.76428,0.00016,15.69108]
[1777310899720,37.97,76861.38,0.0,0.76492,0.00016,15.66809]
[1777310904922,37.97,76861.88,0.0,0.765,0.00016,15.66544]
[1777310905004,37.97,76859.78,0.0,0.76466,0.00016,15.67739]
[1777310905762,37.97,76876.28,0.0,0.76728,0.00016,15.58407]
[1777310906475,37.97,76876.28,0.0,0.76728,0.00016,15.58407]
[1777310907776,37.97,76878.33,0.0,0.7676,0.00016,15.57236]
[1777310911809,37.97,76886.25,0.0,0.76889,0.00016,15.52231]
[1777310912816,37.97,76883.4,0.0,0.76845,0.00016,15.53847]
[1777310917852,37.97,76882.38,0.0,0.76829,0.00016,15.5441]
[1777310920875,37.97,76877.74,0.0,0.76756,0.00016,15.57034]
[1777310921882,37.97,76874.49,0.0,0.76706,0.00016,15.5884]
[1777310922889,37.97,76870.86,0.0,0.76649,0.00016,15.60889]
[1777310923895,37.97,76872.57,0.0,0.76676,0.00016,15.59899]
[1777310924574,37.97,76872.57,0.0,0.76676,0.00016,15.59899]
[1777310926949,37.97,76872.23,0.0,0.76672,0.00016,15.60069]
[1777310926992,37.97,76866.25,0.0,0.76577,0.00016,15.63454]
[1777310927924,37.97,76860.31,0.0,0.76482,0.00016,15.66814]
[1777310930524,37.97,76859.65,0.0,0.76472,0.00016,15.67189]
[1777310935980,37.96,76858.09,0.0,0.76448,0.00016,15.68023]
[1777310936987,37.96,76851.42,0.0,0.76342,0.00016,15.71779]
[1777310937994,37.96,76849.13,0.0,0.76306,0.00016,15.73062]
[1777310941017,37.96,76841.51,0.0,0.76184,0.00016,15.77322]
[1777310942024,37.96,76839.54,0.0,0.76153,0.00016,15.78416]
[1777310944038,37.96,76842.07,0.0,0.76194,0.00016,15.76978]
[1777310949073,37.96,76843.38,0.0,0.76216,0.00016,15.76209]
[1777310951087,37.96,76845.95,0.0,0.76258,0.00016,15.74755]
[1777310956121,37.96,76847.1,0.0,0.76276,0.00016,15.74092]
[1777310959143,37.96,76845.59,0.0,0.76253,0.00016,15.7493]
[1777310964183,37.96,76842.86,0.0,0.76209,0.00016,15.76443]
[1777310968207,37.96,76837.73,0.0,0.76128,0.00016,15.79297]
[1777310969214,37.96,76834.39,0.0,0.76074,0.00016,15.81158]
[1777310974253,37.95,76833.82,0.0,0.7607,0.00016,15.80951]
[1777310977274,37.95,76831.52,0.0,0.76033,0.00016,15.82241]
[1777310982043,37.95,76832.23,0.0,0.76045,0.00016,15.81847]
[1777310982056,37.95,76832.23,0.0,0.76045,0.00016,15.81849]
[1777310982314,37.95,76829.51,0.0,0.76001,0.00016,15.83367]
[1777310984962,37.95,76828.85,0.0,0.7599,0.00016,15.83736]
[1777310985010,37.95,76828.81,0.0,0.7599,0.00016,15.83758]
[1777310986342,37.95,76826.66,0.0,0.75955,0.00016,15.84956]
[1777310991377,37.95,76827.71,0.0,0.75972,0.00016,15.84364]
[1777310994398,37.95,76830.75,0.0,0.76021,0.00016,15.82663]
[1777310998026,37.95,76831.4,0.0,0.76032,0.00016,15.823]
[1777310998059,37.95,76832.58,0.0,0.7605,0.00016,15.81641]
[1777310998426,37.95,76829.54,0.0,0.76002,0.00016,15.83338]
[1777311002683,37.95,76829.04,0.0,0.75994,0.00016,15.83614]
[1777311002784,37.95,76829.13,0.0,0.75995,0.00016,15.83563]
[1777311006482,37.95,76832.91,0.0,0.76056,0.00016,15.81452]
[1777311007489,37.95,76834.66,0.0,0.76084,0.00016,15.80476]
[1777311009504,37.95,76844.06,0.0,0.76234,0.00016,15.75218]
[1777311012297,37.96,76844.61,0.0,0.76243,0.00016,15.74919]
[1777311011518,37.96,76848.69,0.0,0.76308,0.00016,15.72628]
[1777311012533,37.96,76848.69,0.0,0.76308,0.00016,15.72628]
[1777311012581,37.96,76859.1,0.0,0.76474,0.00016,15.6677]
[1777311013532,37.96,76865.02,0.0,0.76568,0.00016,15.63426]
[1777311014898,37.96,76865.02,0.0,0.76568,0.00016,15.63426]
[1777311015556,37.96,76869.92,0.0,0.76645,0.00016,15.60659]
[1777311016557,37.96,76874.78,0.0,0.76722,0.00016,15.5791]
[1777311018571,37.96,76876.48,0.0,0.76749,0.00016,15.56943]
[1777311020585,37.96,76885.21,0.0,0.76887,0.00016,15.51977]
[1777311021591,37.96,76890.24,0.0,0.76966,0.00016,15.49114]
[1777311022599,37.96,76892.66,0.0,0.77003,0.00016,15.4774]
[1777311023606,37.96,76890.39,0.0,0.76967,0.00016,15.49045]
[1777311024613,37.96,76895.67,0.0,0.7705,0.00016,15.46037]
[1777311028641,37.96,76894.26,0.0,0.77027,0.00016,15.46883]
[1777311032669,37.96,76892.56,0.0,0.77004,0.00016,15.47375]
[1777311036697,37.96,76891.1,0.0,0.7698,0.00016,15.48237]
[1777311037704,37.96,76889.82,0.0,0.7696,0.00016,15.48974]
[1777311042740,37.96,76890.67,0.0,0.76973,0.00016,15.48514]
[1777311046768,37.96,76891.88,0.0,0.76991,0.00016,15.47845]
[1777311051803,37.97,76889.5,0.0,0.76953,0.00016,15.49231]
[1777311052767,37.97,76889.5,0.0,0.76953,0.00016,15.49231]
[1777311053136,37.97,76889.5,0.0,0.76953,0.00016,15.49231]
[1777311053173,37.97,76898.61,0.0,0.77096,0.00016,15.44033]
[1777311053517,37.97,76898.61,0.0,0.77096,0.00016,15.44033]
[1777311053846,37.97,76898.61,0.0,0.77096,0.00016,15.44033]
[1777311053908,37.97,76900.02,0.0,0.77118,0.00016,15.43226]
[1777311054716,37.97,76900.02,0.0,0.77118,0.00016,15.43226]
[1777311059859,37.96,76898.06,0.0,0.77089,0.00016,15.44288]
[1777311062186,37.96,76891.27,0.0,0.76986,0.00016,15.4804]
[1777311063887,37.95,76888.52,0.0,0.76946,0.00016,15.49478]
[1777311065901,37.96,76894.24,0.0,0.77032,0.00016,15.46362]
[1777311068922,37.97,76895.91,0.0,0.77053,0.00016,15.45615]
[1777311070675,37.97,76895.63,0.0,0.77045,0.00016,15.4588]
[1777311071104,37.97,76895.63,0.0,0.77045,0.00016,15.4588]
[1777311071130,37.97,76907.03,0.0,0.77223,0.00016,15.39366]
[1777311071943,37.97,76911.69,0.0,0.77296,0.00016,15.36685]
[1777311072723,37.97,76911.69,0.0,0.77296,0.00016,15.36685]
[1777311072950,37.97,76911.68,0.0,0.77296,0.00016,15.36686]
[1777311073959,37.97,76909.29,0.0,0.77259,0.00016,15.38058]
[1777311077988,37.97,76913.07,0.0,0.77318,0.00016,15.3588]
[1777311078808,37.97,76913.07,0.0,0.77318,0.00016,15.3588]
[1777311080010,37.97,76914.81,0.0,0.77345,0.00016,15.34878]
[1777311081436,37.97,76915.57,0.0,0.77357,0.00016,15.3444]
[1777311083026,37.97,76919.08,0.0,0.77411,0.00016,15.32423]
[1777311084033,37.97,76926.73,0.0,0.7753,0.00015,15.28016]
[1777311086187,37.97,76924.94,0.0,0.77502,0.00015,15.29071]
[1777311087054,37.97,76920.29,0.0,0.7743,0.00016,15.31751]
[1777311088061,37.97,76913.33,0.0,0.77321,0.00016,15.35763]
[1777311089068,37.97,76913.96,0.0,0.77331,0.00016,15.35406]
[1777311090825,37.97,76913.03,0.0,0.77316,0.00016,15.35941]
[1777311096117,37.97,76912.81,0.0,0.77318,0.00016,15.35552]
[1777311096982,37.97,76912.81,0.0,0.77318,0.00016,15.35552]
[1777311097194,37.97,76912.81,0.0,0.77318,0.00016,15.35552]
[1777311097283,37.97,76909.91,0.0,0.77273,0.00016,15.37217]
[1777311098131,37.97,76907.81,0.0,0.7724,0.00016,15.38419]
[1777311102158,37.97,76909.47,0.0,0.77266,0.00016,15.37452]
[1777311102844,37.97,76909.47,0.0,0.77266,0.00016,15.37452]
[1777311103166,37.97,76907.88,0.0,0.77241,0.00016,15.38362]
[1777311104173,37.97,76900.06,0.0,0.77119,0.00016,15.42839]
[1777311105180,37.97,76897.87,0.0,0.77085,0.00016,15.44083]
[1777311106019,37.97,76897.87,0.0,0.77085,0.00016,15.44083]
[1777311106187,37.97,76892.42,0.0,0.77,0.00016,15.47197]
[1777311107194,37.97,76881.82,0.0,0.76833,0.00016,15.53243]
[1777311108201,37.97,76880.09,0.0,0.76806,0.00016,15.54226]
[1777311109208,37.97,76876.05,0.0,0.76742,0.00016,15.56519]
[1777311113236,37.97,76874.57,0.0,0.76719,0.00016,15.57342]
[1777311117264,37.97,76876.61,0.0,0.76752,0.00016,15.56165]
[1777311121292,37.97,76878.86,0.0,0.76788,0.00016,15.54873]
[1777311126327,37.97,76877.85,0.0,0.76772,0.00016,15.55434]
[1777311128341,37.97,76880.76,0.0,0.76818,0.00016,15.53774]
[1777311129347,37.97,76878.25,0.0,0.76779,0.00016,15.55199]
[1777311130355,37.97,76876.46,0.0,0.7675,0.00016,15.56211]
[1777311132683,37.97,76876.4,0.0,0.7675,0.00016,15.56236]
[1777311132708,37.97,76876.4,0.0,0.7675,0.00016,15.56236]
[1777311133376,37.97,76872.06,0.0,0.76681,0.00016,15.58692]
[1777311138411,37.97,76871.65,0.0,0.76676,0.00016,15.58882]
[1777311143446,37.97,76871.93,0.0,0.76681,0.00016,15.58712]
[1777311144453,37.97,76873.4,0.0,0.76704,0.00016,15.5787]
[1777311149488,37.96,76871.32,0.0,0.76672,0.00016,15.5901]
[1777311154523,37.96,76866.59,0.0,0.76603,0.00016,15.61132]
[1777311155530,37.96,76860.68,0.0,0.7651,0.00016,15.64471]
[1777311158551,37.96,76862.52,0.0,0.76539,0.00016,15.63417]
[1777311159558,37.96,76866.0,0.0,0.76595,0.00016,15.61445]
[1777311160565,37.96,76867.82,0.0,0.76623,0.00016,15.60413]
[1777311165601,37.96,76867.48,0.0,0.76618,0.00016,15.60604]
[1777311169629,37.96,76868.84,0.0,0.7664,0.00016,15.59832]
[1777311172649,37.96,76870.82,0.0,0.76671,0.00016,15.58711]
[1777311178692,37.96,76871.68,0.0,0.76685,0.00016,15.58222]
[1777311183726,37.96,76871.63,0.0,0.76684,0.00016,15.58228]
[1777311188762,37.96,76872.4,0.0,0.76698,0.00016,15.57753]
[1777311192790,37.96,76870.92,0.0,0.76675,0.00016,15.58563]
[1777311194807,37.95,76873.23,0.0,0.76712,0.00016,15.57238]
[1777311199841,37.95,76872.31,0.0,0.76698,0.00016,15.57727]
[1777311201855,37.95,76875.63,0.0,0.76751,0.00016,15.5583]
[1777311206891,37.95,76876.21,0.0,0.76761,0.00016,15.55479]
[1777311209286,37.95,76876.24,0.0,0.76762,0.00016,15.55458]
[1777311209912,37.95,76881.28,0.0,0.76841,0.00016,15.52584]
[1777311210918,37.95,76884.18,0.0,0.76887,0.00016,15.50932]
[1777311213289,37.95,76884.89,0.0,0.76903,0.00016,15.50017]
[1777311213327,37.95,76888.15,0.0,0.76954,0.00016,15.48163]
[1777311214174,37.95,76888.15,0.0,0.76954,0.00016,15.48163]
[1777311214178,37.95,76891.73,0.0,0.7701,0.00016,15.46119]
[1777311216314,37.95,76891.47,0.0,0.77006,0.00016,15.46273]
[1777311216359,37.95,76894.44,0.0,0.77052,0.00016,15.44588]
[1777311216961,37.95,76891.23,0.0,0.77002,0.00016,15.46423]
[1777311218213,37.95,76891.23,0.0,0.77002,0.00016,15.46423]
[1777311218482,37.95,76891.23,0.0,0.77002,0.00016,15.46423]
[1777311218499,37.95,76892.96,0.0,0.77029,0.00016,15.45444]
[1777311219470,37.95,76892.96,0.0,0.77029,0.00016,15.45444]
[1777311219525,37.95,76897.01,0.0,0.77092,0.00016,15.43137]
[1777311219971,37.95,76897.01,0.0,0.77092,0.00016,15.43137]
[1777311219982,37.95,76894.88,0.0,0.77059,0.00016,15.44355]
[1777311225018,37.95,76894.77,0.0,0.77056,0.00016,15.44455]
[1777311230054,37.96,76898.56,0.0,0.77114,0.00016,15.42327]
[1777311231060,37.96,76900.98,0.0,0.77152,0.00016,15.40938]
[1777311232067,37.96,76902.61,0.0,0.77178,0.00016,15.40005]
[1777311234081,37.96,76904.24,0.0,0.77203,0.00016,15.39076]
[1777311235088,37.96,76902.65,0.0,0.77179,0.00016,15.39981]
[1777311236094,37.96,76901.02,0.0,0.77153,0.00016,15.40909]
[1777311238109,37.96,76903.1,0.0,0.77186,0.00016,15.39702]
[1777311240578,37.95,76903.23,0.0,0.77189,0.00016,15.39613]
[1777311240827,37.95,76903.23,0.0,0.77189,0.00016,15.39613]
[1777311241130,37.95,76908.37,0.0,0.77269,0.00016,15.36657]
[1777311242137,37.95,76913.89,0.0,0.77355,0.00016,15.33477]
[1777311243144,37.95,76912.47,0.0,0.77333,0.00016,15.3429]
[1777311245564,37.95,76912.98,0.0,0.77341,0.00016,15.33997]
[1777311246179,37.95,76912.91,0.0,0.7734,0.00016,15.34036]
[1777311246279,37.95,76910.57,0.0,0.77304,0.00016,15.3538]
[1777311249485,37.95,76910.04,0.0,0.77295,0.00016,15.35682]
[1777311249570,37.95,76906.81,0.0,0.77245,0.00016,15.37531]
[1777311250021,37.95,76906.81,0.0,0.77245,0.00016,15.37531]
[1777311250193,37.95,76901.51,0.0,0.77162,0.00016,15.40571]
[1777311251200,37.95,76897.06,0.0,0.77093,0.00016,15.43114]
[1777311254221,37.95,76894.87,0.0,0.77059,0.00016,15.44337]
[1777311257228,37.95,76894.23,0.0,0.77049,0.00016,15.44714]
[1777311257242,37.95,76892.95,0.0,0.77028,0.00016,15.45465]
[1777311258085,37.95,76892.95,0.0,0.77028,0.00016,15.45465]
[1777311258248,37.95,76892.38,0.0,0.77019,0.00016,15.45809]
[1777311260263,37.95,76894.26,0.0,0.77048,0.00016,15.44751]
[1777311264291,37.96,76900.12,0.0,0.77139,0.00016,15.41437]
[1777311265303,37.96,76900.12,0.0,0.77139,0.00016,15.41437]
[1777311265387,37.96,76898.84,0.0,0.77118,0.00016,15.42184]
[1777311266339,37.96,76898.84,0.0,0.77118,0.00016,15.42184]
[1777311266441,37.96,76896.29,0.0,0.77078,0.00016,15.43655]
[1777311268319,37.96,76900.53,0.0,0.77144,0.00016,15.41251]
[1777311269326,37.96,76903.39,0.0,0.77188,0.00016,15.39626]
[1777311270112,37.96,76903.39,0.0,0.77188,0.00016,15.39626]
[1777311270332,37.96,76905.3,0.0,0.77218,0.00016,15.38536]
[1777311272347,37.96,76903.57,0.0,0.77196,0.00016,15.39017]
[1777311276377,37.96,76905.76,0.0,0.77231,0.00016,15.37736]
[1777311278391,37.96,76902.63,0.0,0.77182,0.00016,15.3952]
[1777311279398,37.96,76905.42,0.0,0.77226,0.00016,15.37913]
[1777311280405,37.96,76903.98,0.0,0.77203,0.00016,15.38733]
[1777311282087,37.96,76904.41,0.0,0.7721,0.00016,15.38479]
[1777311282407,37.96,76904.41,0.0,0.7721,0.00016,15.38479]
[1777311283044,37.96,76905.28,0.0,0.77224,0.00016,15.37973]
[1777311283603,37.96,76905.28,0.0,0.77224,0.00016,15.37973]
[1777311283426,37.96,76907.11,0.0,0.77253,0.00016,15.36917]
[1777311284433,37.96,76908.58,0.0,0.77276,0.00016,15.36068]
[1777311286446,37.96,76914.76,0.0,0.77372,0.00016,15.32506]
[1777311288201,37.96,76914.03,0.0,0.77361,0.00016,15.32926]
[1777311288461,37.96,76912.35,0.0,0.77335,0.00016,15.33892]
[1777311289468,37.96,76906.56,0.0,0.77245,0.00016,15.37217]
[1777311291482,37.96,76900.84,0.0,0.77155,0.00016,15.40486]
[1777311294503,37.95,76905.39,0.0,0.77227,0.00016,15.3785]
[1777311295388,37.95,76905.39,0.0,0.77227,0.00016,15.3785]
[1777311297451,37.95,76906.24,0.0,0.77241,0.00016,15.37351]
[1777311298531,37.95,76915.56,0.0,0.77386,0.00016,15.31984]
[1777311300255,37.95,76915.45,0.0,0.77385,0.00016,15.32049]
[1777311301552,37.95,76912.41,0.0,0.77337,0.00016,15.33802]
[1777311304574,37.95,76915.91,0.0,0.77392,0.00016,15.31787]
[1777311305582,37.95,76917.32,0.0,0.77414,0.00016,15.30976]
[1777311310616,37.95,76917.27,0.0,0.77413,0.00016,15.31015]
[1777311314644,37.95,76915.86,0.0,0.77391,0.00016,15.31833]
[1777311317665,37.95,76918.65,0.0,0.77434,0.00016,15.30227]
[1777311318672,37.95,76920.78,0.0,0.77467,0.00016,15.29001]
[1777311320686,37.95,76926.85,0.0,0.77561,0.00015,15.25493]
[1777311322337,37.95,76926.85,0.0,0.77561,0.00015,15.25493]
[1777311322704,37.95,76918.99,0.0,0.77439,0.00016,15.3002]
[1777311323711,37.95,76909.84,0.0,0.77297,0.00016,15.35289]
[1777311326733,37.95,76911.51,0.0,0.77323,0.00016,15.34317]
[1777311327739,37.95,76913.56,0.0,0.77355,0.00016,15.33136]
[1777311330340,37.95,76912.95,0.0,0.77346,0.00016,15.33485]
[1777311330759,37.95,76915.13,0.0,0.7738,0.00016,15.32228]
[1777311331767,37.95,76913.05,0.0,0.77352,0.00016,15.3291]
[1777311332976,37.95,76913.05,0.0,0.77352,0.00016,15.3291]
[1777311333780,37.95,76898.61,0.0,0.77127,0.00016,15.41195]
[1777311334788,37.95,76899.79,0.0,0.77145,0.00016,15.40509]
[1777311338815,37.95,76901.17,0.0,0.77168,0.00016,15.39681]
[1777311339823,37.95,76899.79,0.0,0.77147,0.00016,15.40463]
[1777311343851,37.95,76897.62,0.0,0.77114,0.00016,15.4167]
[1777311348400,37.95,76898.13,0.0,0.77122,0.00016,15.4135]
[1777311348484,37.95,76896.77,0.0,0.77101,0.00016,15.42119]
[1777311348886,37.95,76883.06,0.0,0.76886,0.00016,15.49947]
[1777311349893,37.95,76881.14,0.0,0.76855,0.00016,15.51043]
[1777311353947,37.95,76879.87,0.0,0.76835,0.00016,15.51769]
[1777311355961,37.95,76874.5,0.0,0.7675,0.00016,15.54822]
[1777311357975,37.95,76872.89,0.0,0.76725,0.00016,15.55738]
[1777311358982,37.95,76868.09,0.0,0.76649,0.00016,15.58465]
[1777311360422,37.95,76868.09,0.0,0.76649,0.00016,15.58465]
[1777311360625,37.95,76868.09,0.0,0.76649,0.00016,15.58465]
[1777311360670,37.95,76865.67,0.0,0.76611,0.00016,15.59818]
[1777311360996,37.95,76863.6,0.0,0.76578,0.00016,15.6099]
[1777311362003,37.95,76859.66,0.0,0.76515,0.00016,15.63216]
[1777311364018,37.95,76863.09,0.0,0.7657,0.00016,15.6127]
[1777311365025,37.95,76861.69,0.0,0.76548,0.00016,15.6206]
[1777311367039,37.95,76865.02,0.0,0.76601,0.00016,15.60172]
[1777311368046,37.95,76868.28,0.0,0.76653,0.00016,15.58326]
[1777311368915,37.95,76868.28,0.0,0.76653,0.00016,15.58326]
[1777311370060,37.95,76870.62,0.0,0.7669,0.00016,15.56985]
[1777311372074,37.94,76873.0,0.0,0.76728,0.00016,15.55623]
[1777311373080,37.94,76878.39,0.0,0.76813,0.00016,15.52555]
[1777311374179,37.94,76878.39,0.0,0.76813,0.00016,15.52555]
[1777311377109,37.94,76885.5,0.0,0.76926,0.00016,15.48501]
[1777311378115,37.94,76889.1,0.0,0.76982,0.00016,15.46451]
[1777311383151,37.95,76889.56,0.0,0.76989,0.00016,15.4622]
[1777311388186,37.95,76887.71,0.0,0.76959,0.00016,15.47311]
[1777311390200,37.95,76891.31,0.0,0.77015,0.00016,15.45269]
[1777311391207,37.95,76897.13,0.0,0.77111,0.00016,15.41434]
[1777311394232,37.95,76900.25,0.0,0.77159,0.00016,15.39653]
[1777311396247,37.95,76902.09,0.0,0.77188,0.00016,15.38607]
[1777311397510,37.95,76902.09,0.0,0.77188,0.00016,15.38607]
[1777311397541,37.95,76902.58,0.0,0.77196,0.00016,15.38315]
[1777311398229,37.95,76902.58,0.0,0.77196,0.00016,15.38315]
[1777311398261,37.95,76904.05,0.0,0.77219,0.00016,15.37471]
[1777311400275,37.95,76905.56,0.0,0.77243,0.00016,15.36596]
[1777311401282,37.95,76903.82,0.0,0.77216,0.00016,15.37591]
[1777311403295,37.95,76905.95,0.0,0.77249,0.00016,15.36361]
[1777311404304,37.95,76907.11,0.0,0.77267,0.00016,15.35691]
[1777311407325,37.95,76908.16,0.0,0.77284,0.00016,15.35083]
[1777311408332,37.95,76906.91,0.0,0.77265,0.00016,15.35799]
[1777311413368,37.95,76906.61,0.0,0.7726,0.00016,15.35964]
[1777311414375,37.95,76903.87,0.0,0.77217,0.00016,15.37535]
[1777311419410,37.95,76904.77,0.0,0.77232,0.00016,15.37003]
[1777311422431,37.95,76901.08,0.0,0.77174,0.00016,15.39108]
[1777311426459,37.94,76898.31,0.0,0.77131,0.00016,15.40676]
[1777311427466,37.94,76888.24,0.0,0.76973,0.00016,15.46438]
[1777311429480,37.95,76885.61,0.0,0.76932,0.00016,15.47943]
[1777311431494,37.95,76884.3,0.0,0.76911,0.00016,15.48703]
[1777311436529,37.95,76883.68,0.0,0.769,0.00016,15.49083]
[1777311437536,37.95,76882.03,0.0,0.76874,0.00016,15.50028]
[1777311441564,37.95,76885.05,0.0,0.76921,0.00016,15.48321]
[1777311442570,37.95,76888.17,0.0,0.7697,0.00016,15.46546]
[1777311447606,37.95,76888.66,0.0,0.76977,0.00016,15.46302]
[1777311450627,37.95,76881.53,0.0,0.76864,0.00016,15.50387]
[1777311452641,37.95,76887.27,0.0,0.76959,0.00016,15.46609]
[1777311453647,37.95,76894.4,0.0,0.77071,0.00016,15.42532]
[1777311455662,37.95,76895.54,0.0,0.77089,0.00016,15.4188]
[1777311458682,37.95,76892.88,0.0,0.77047,0.00016,15.43404]
[1777311459690,37.95,76891.69,0.0,0.77029,0.00016,15.44083]
[1777311460696,37.95,76892.88,0.0,0.77048,0.00016,15.43401]
[1777311463718,37.95,76891.23,0.0,0.77022,0.00016,15.44341]
[1777311468753,37.95,76890.85,0.0,0.77016,0.00016,15.4455]
[1777311470767,37.95,76887.59,0.0,0.76965,0.00016,15.46408]
[1777311472781,37.95,76883.53,0.0,0.76901,0.00016,15.48715]
[1777311473789,37.95,76881.66,0.0,0.76871,0.00016,15.49784]
[1777311476809,37.95,76883.76,0.0,0.76904,0.00016,15.48598]
[1777311481844,37.95,76885.28,0.0,0.76928,0.00016,15.47753]
[1777311482851,37.95,76886.66,0.0,0.76949,0.00016,15.46961]
[1777311486520,37.95,76887.05,0.0,0.76956,0.00016,15.4673]
[1777311486573,37.95,76891.85,0.0,0.77031,0.00016,15.43985]
[1777311486853,37.95,76891.85,0.0,0.77031,0.00016,15.43985]
[1777311486878,37.95,76896.14,0.0,0.77099,0.00016,15.41531]
[1777311491914,37.95,76897.44,0.0,0.7712,0.00016,15.40746]
[1777311492921,37.95,76896.2,0.0,0.77101,0.00016,15.41448]
[1777311495942,37.95,76893.21,0.0,0.77055,0.00016,15.43132]
[1777311500977,37.94,76893.25,0.0,0.77057,0.00016,15.43058]
[1777311505009,37.94,76891.61,0.0,0.77032,0.00016,15.43954]
[1777311506012,37.94,76886.61,0.0,0.76953,0.00016,15.4681]
[1777311507018,37.94,76884.73,0.0,0.76924,0.00016,15.47878]
[1777311510040,37.94,76887.02,0.0,0.76961,0.00016,15.46537]
[1777311512375,37.94,76886.84,0.0,0.76963,0.00016,15.46125]
[1777311513061,37.94,76875.92,0.0,0.7679,0.00016,15.52351]
[1777311514068,37.94,76873.52,0.0,0.76752,0.00016,15.53716]
[1777311516082,37.94,76876.08,0.0,0.76793,0.00016,15.52261]
[1777311521117,37.94,76876.44,0.0,0.76799,0.00016,15.52057]
[1777311526153,37.94,76875.77,0.0,0.76788,0.00016,15.52432]
[1777311530181,37.94,76874.25,0.0,0.76764,0.00016,15.53286]
[1777311532195,37.94,76875.65,0.0,0.76787,0.00016,15.52483]
[1777311537230,37.94,76875.62,0.0,0.76787,0.00016,15.52481]
[1777311542266,37.94,76875.11,0.0,0.76779,0.00016,15.52746]
[1777311544280,37.94,76873.55,0.0,0.76755,0.00016,15.53621]
[1777311549314,37.94,76874.67,0.0,0.76774,0.00016,15.5295]
[1777311550322,37.94,76867.57,0.0,0.76661,0.00016,15.56974]
[1777311551115,37.94,76867.57,0.0,0.76661,0.00016,15.56974]
[1777311551328,37.94,76859.78,0.0,0.76538,0.00016,15.61374]
[1777311552335,37.93,76854.49,0.0,0.76454,0.00016,15.64356]
[1777311554350,37.93,76856.14,0.0,0.76481,0.00016,15.63407]
[1777311555357,37.93,76859.64,0.0,0.76537,0.00016,15.61421]
[1777311560392,37.93,76859.34,0.0,0.76533,0.00016,15.61563]
[1777311565427,37.93,76861.9,0.0,0.76574,0.00016,15.60087]
[1777311567702,37.93,76862.42,0.0,0.76582,0.00016,15.59789]
[1777311574490,37.93,76861.94,0.0,0.7658,0.00016,15.59516]
[1777311576504,37.93,76859.76,0.0,0.76546,0.00016,15.60743]
[1777311578518,37.93,76862.25,0.0,0.76586,0.00016,15.59325]
[1777311583553,37.93,76856.96,0.0,0.76502,0.00016,15.623]
[1777311588596,37.93,76856.47,0.0,0.76494,0.00016,15.62576]
[1777311592035,37.93,76856.07,0.0,0.76488,0.00016,15.62792]
[1777311595524,37.93,76854.67,0.0,0.76466,0.00016,15.63559]
[1777311595645,37.93,76853.14,0.0,0.76442,0.00016,15.64424]
[1777311599673,37.93,76850.66,0.0,0.76402,0.00016,15.65825]
[1777311600680,37.93,76847.9,0.0,0.76358,0.00016,15.67379]
[1777311602694,37.93,76845.99,0.0,0.76328,0.00016,15.68451]
[1777311603701,37.93,76840.55,0.0,0.76241,0.00016,15.71507]
[1777311604192,37.93,76840.55,0.0,0.76241,0.00016,15.71507]
[1777311604708,37.93,76839.64,0.0,0.76226,0.00016,15.72012]
[1777311609743,37.93,76839.88,0.0,0.7623,0.00016,15.71876]
[1777311610750,37.93,76836.56,0.0,0.76177,0.00016,15.73743]
[1777311614778,37.92,76819.68,0.0,0.75905,0.00016,15.83159]
[1777311615785,37.92,76814.6,0.0,0.75823,0.00016,15.85974]
[1777311617691,37.92,76814.76,0.0,0.75826,0.00016,15.85884]
[1777311617748,37.92,76814.76,0.0,0.75826,0.00016,15.85884]
[1777311617802,37.92,76812.29,0.0,0.75786,0.00016,15.87256]
[1777311618808,37.92,76808.02,0.0,0.75717,0.00016,15.89624]
[1777311619815,37.92,76804.18,0.0,0.75654,0.00016,15.91748]
[1777311623871,37.92,76803.41,0.0,0.75642,0.00016,15.92156]
[1777311623888,37.92,76801.92,0.0,0.75618,0.00016,15.92974]
[1777311624850,37.92,76794.27,0.0,0.75494,0.00016,15.97201]
[1777311629884,37.92,76792.38,0.0,0.75463,0.00016,15.98232]
[1777311633361,37.92,76792.74,0.0,0.75474,0.00016,15.97518]
[1777311633441,37.92,76792.74,0.0,0.75474,0.00016,15.97518]
[1777311633913,37.92,76785.32,0.0,0.75352,0.00016,16.01598]
[1777311634920,37.92,76787.15,0.0,0.75383,0.00016,16.00585]
[1777311636934,37.92,76797.48,0.0,0.75552,0.00016,15.94879]
[1777311640962,37.92,76797.31,0.0,0.75549,0.00016,15.94972]
[1777311641972,37.92,76795.25,0.0,0.75515,0.00016,15.9611]
[1777311647007,37.92,76795.66,0.0,0.75522,0.00016,15.95877]
[1777311650028,37.92,76797.82,0.0,0.75558,0.00016,15.94679]
[1777311652775,37.92,76798.84,0.0,0.75574,0.00016,15.94113]
[1777311652788,37.92,76799.1,0.0,0.75579,0.00016,15.93971]
[1777311653259,37.92,76799.1,0.0,0.75579,0.00016,15.93971]
[1777311653648,37.92,76799.1,0.0,0.75579,0.00016,15.93971]
[1777311653969,37.92,76799.1,0.0,0.75579,0.00016,15.93971]
[1777311653718,37.92,76795.07,0.0,0.75513,0.00016,15.96195]
[1777311654670,37.92,76795.07,0.0,0.75513,0.00016,15.96195]
[1777311654744,37.92,76792.09,0.0,0.75464,0.00016,15.97835]
[1777311656641,37.92,76790.75,0.0,0.75442,0.00016,15.98573]
[1777311656748,37.92,76790.75,0.0,0.75442,0.00016,15.98573]
[1777311662211,37.92,76791.0,0.0,0.75447,0.00016,15.98413]
[1777311662273,37.92,76792.32,0.0,0.75469,0.00016,15.97682]
[1777311663119,37.92,76794.41,0.0,0.75503,0.00016,15.96527]
[1777311668153,37.92,76793.26,0.0,0.75484,0.00016,15.97155]
[1777311673189,37.92,76792.94,0.0,0.75479,0.00016,15.97326]
[1777311675488,37.92,76793.85,0.0,0.75494,0.00016,15.96823]
[1777311675561,37.92,76793.29,0.0,0.75485,0.00016,15.97131]
[1777311676338,37.92,76793.29,0.0,0.75485,0.00016,15.97131]
[1777311676435,37.92,76790.67,0.0,0.75442,0.00016,15.98574]
[1777311677217,37.92,76789.01,0.0,0.75415,0.00016,15.99486]
[1777311679533,37.92,76788.84,0.0,0.75413,0.00016,15.99576]
[1777311679619,37.92,76788.96,0.0,0.75415,0.00016,15.99507]
[1777311680238,37.92,76783.62,0.0,0.75327,0.00016,16.02439]
[1777311682256,37.92,76778.72,0.0,0.75247,0.00016,16.05113]
[1777311683689,37.92,76778.72,0.0,0.75247,0.00016,16.05113]
[1777311683783,37.92,76772.86,0.0,0.75151,0.00016,16.08316]
[1777311684268,37.92,76768.46,0.0,0.75079,0.00016,16.10718]
[1777311685275,37.92,76764.42,0.0,0.75012,0.00017,16.12913]
[1777311690310,37.91,76762.68,0.0,0.74984,0.00017,16.13836]
[1777311695345,37.91,76762.48,0.0,0.74985,0.00017,16.13445]
[1777311699373,37.91,76767.0,0.0,0.7506,0.00016,16.10992]
[1777311701387,37.91,76771.33,0.0,0.75131,0.00016,16.08635]
[1777311702395,37.92,76778.96,0.0,0.75256,0.00016,16.04463]
[1777311703403,37.92,76776.89,0.0,0.75222,0.00016,16.05604]
[1777311708438,37.92,76772.21,0.0,0.75145,0.00016,16.08178]
[1777311709445,37.92,76768.52,0.0,0.75084,0.00016,16.10191]
[1777311714480,37.92,76767.51,0.0,0.75067,0.00016,16.10756]
[1777311719515,37.92,76767.76,0.0,0.7507,0.00016,16.10637]
[1777311724550,37.92,76773.4,0.0,0.75163,0.00016,16.07563]
[1777311726564,37.92,76774.98,0.0,0.75189,0.00016,16.06707]
[1777311731348,37.92,76775.41,0.0,0.75196,0.00016,16.06475]
[1777311734643,37.92,76775.46,0.0,0.75197,0.00016,16.06428]
[1777311734991,37.92,76775.46,0.0,0.75197,0.00016,16.06428]
[1777311735003,37.92,76776.11,0.0,0.75208,0.00016,16.06053]
[1777311735629,37.92,76787.46,0.0,0.75395,0.00016,15.99825]
[1777311736636,37.92,76790.45,0.0,0.75444,0.00016,15.9817]
[1777311737645,37.92,76788.34,0.0,0.75409,0.00016,15.99329]
[1777311740666,37.92,76790.25,0.0,0.75441,0.00016,15.98271]
[1777311743467,37.92,76790.73,0.0,0.75449,0.00016,15.98004]
[1777311744694,37.92,76794.85,0.0,0.75516,0.00016,15.95729]
[1777311747097,37.92,76795.96,0.0,0.75534,0.00016,15.95117]
[1777311747715,37.92,76804.11,0.0,0.75667,0.00016,15.90611]
[1777311749382,37.91,76803.92,0.0,0.75664,0.00016,15.90699]
[1777311749729,37.91,76797.42,0.0,0.75559,0.00016,15.94283]
[1777311750736,37.91,76793.67,0.0,0.75498,0.00016,15.96346]
[1777311753213,37.91,76794.32,0.0,0.75513,0.00016,15.95465]
[1777311753541,37.91,76794.32,0.0,0.75513,0.00016,15.95465]
[1777311753552,37.91,76794.32,0.0,0.75513,0.00016,15.95465]
[1777311753706,37.91,76794.32,0.0,0.75513,0.00016,15.95465]
[1777311753824,37.91,76802.35,0.0,0.75645,0.00016,15.91019]
[1777311754903,37.91,76802.35,0.0,0.75645,0.00016,15.91019]
[1777311755053,37.91,76802.35,0.0,0.75645,0.00016,15.91019]
[1777311754963,37.91,76863.95,0.0,0.76636,0.00016,15.5649]
[1777311755810,37.91,76861.82,0.0,0.76602,0.00016,15.57691]
[1777311756827,37.91,76862.54,0.0,0.76613,0.00016,15.57303]
[1777311757990,37.91,76862.54,0.0,0.76613,0.00016,15.57303]
[1777311758064,37.91,76856.54,0.0,0.76517,0.00016,15.60704]
[1777311760751,37.91,76855.86,0.0,0.76507,0.00016,15.61089]
[1777311760757,37.91,76855.86,0.0,0.76507,0.00016,15.61089]
[1777311761418,37.91,76854.92,0.0,0.76492,0.00016,15.6162]
[1777311761724,37.91,76854.92,0.0,0.76492,0.00016,15.6162]
[1777311761965,37.91,76854.92,0.0,0.76492,0.00016,15.6162]
[1777311762017,37.91,76854.92,0.0,0.76492,0.00016,15.6162]
[1777311762056,37.91,76854.92,0.0,0.76492,0.00016,15.6162]
[1777311762051,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311762123,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311763036,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311763044,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311763067,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311763109,37.91,76852.19,0.0,0.76448,0.00016,15.63162]
[1777311764029,37.91,76852.53,0.0,0.76453,0.00016,15.62973]
[1777311764067,37.91,76852.53,0.0,0.76453,0.00016,15.62973]
[1777311764102,37.91,76852.53,0.0,0.76453,0.00016,15.62973]
[1777311764086,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764145,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764154,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764435,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764451,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764795,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311765089,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311765106,37.91,76848.69,0.0,0.76392,0.00016,15.65143]
[1777311764880,37.91,76847.48,0.0,0.76372,0.00016,15.65825]
[1777311765159,37.91,76847.48,0.0,0.76372,0.00016,15.65825]
[1777311765178,37.91,76847.48,0.0,0.76372,0.00016,15.65825]
[1777311765886,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766142,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766178,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766266,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766304,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766402,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311767076,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311767097,37.91,76843.12,0.0,0.76303,0.00016,15.68281]
[1777311766894,37.91,76840.88,0.0,0.76267,0.00016,15.69543]
[1777311767152,37.91,76840.88,0.0,0.76267,0.00016,15.69543]
[1777311767170,37.91,76840.88,0.0,0.76267,0.00016,15.69543]
[1777311767901,37.91,76839.94,0.0,0.76252,0.00016,15.70062]
[1777311771136,37.91,76839.92,0.0,0.76252,0.00016,15.70045]
[1777311771198,37.91,76839.92,0.0,0.76252,0.00016,15.70045]
[1777311771251,37.91,76839.92,0.0,0.76252,0.00016,15.70045]
[1777311772603,37.91,76836.91,0.0,0.76204,0.00016,15.71726]
[1777311772713,37.91,76836.91,0.0,0.76204,0.00016,15.71726]
[1777311772750,37.91,76836.91,0.0,0.76204,0.00016,15.71726]
[1777311772973,37.91,76835.22,0.0,0.76177,0.00016,15.72674]
[1777311773427,37.91,76835.22,0.0,0.76177,0.00016,15.72674]
[1777311773500,37.91,76835.22,0.0,0.76177,0.00016,15.72674]
[1777311773537,37.91,76835.22,0.0,0.76177,0.00016,15.72674]
[1777311773760,37.91,76835.22,0.0,0.76177,0.00016,15.72674]
[1777311774955,37.91,76835.6,0.0,0.76183,0.00016,15.72458]
[1777311775024,37.91,76835.6,0.0,0.76183,0.00016,15.72458]
[1777311775061,37.91,76835.6,0.0,0.76183,0.00016,15.72458]
[1777311775844,37.91,76835.7,0.0,0.76185,0.00016,15.724]
[1777311775945,37.91,76835.7,0.0,0.76185,0.00016,15.724]
[1777311776071,37.91,76835.7,0.0,0.76185,0.00016,15.724]
[1777311775995,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776188,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776375,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776464,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776522,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776646,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776866,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311776979,37.91,76835.4,0.0,0.7618,0.00016,15.72566]
[1777311777001,37.91,76835.82,0.0,0.76187,0.00016,15.72328]
[1777311779927,37.91,76835.11,0.0,0.76176,0.00016,15.72723]
[1777311779986,37.91,76835.11,0.0,0.76176,0.00016,15.72723]
[1777311779993,37.91,76835.11,0.0,0.76176,0.00016,15.72723]
[1777311780025,37.91,76835.04,0.0,0.76175,0.00016,15.72759]
[1777311780585,37.91,76835.04,0.0,0.76175,0.00016,15.72759]
[1777311780589,37.91,76835.04,0.0,0.76175,0.00016,15.72759]
[1777311780595,37.91,76835.04,0.0,0.76175,0.00016,15.72759]
[1777311780690,37.91,76835.04,0.0,0.76175,0.00016,15.72759]
[1777311781232,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311781278,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311781497,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311781615,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311781730,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311781988,37.91,76834.37,0.0,0.76164,0.00016,15.73133]
[1777311782041,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311782375,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311782427,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311782715,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311782827,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311782934,37.91,76826.08,0.0,0.7603,0.00016,15.77772]
[1777311783048,37.91,76825.23,0.0,0.76017,0.00016,15.78238]
[1777311784231,37.91,76823.21,0.0,0.75984,0.00016,15.79368]
[1777311784319,37.91,76823.21,0.0,0.75984,0.00016,15.79368]
[1777311784397,37.91,76823.21,0.0,0.75984,0.00016,15.79368]
[1777311784783,37.91,76823.21,0.0,0.75984,0.00016,15.79368]
[1777311784966,37.91,76823.21,0.0,0.75984,0.00016,15.79368]
[1777311785061,37.91,76822.24,0.0,0.75969,0.00016,15.79909]
[1777311785188,37.91,76822.24,0.0,0.75969,0.00016,15.79909]
[1777311785256,37.91,76822.24,0.0,0.75969,0.00016,15.79909]
[1777311786069,37.91,76822.69,0.0,0.75976,0.00016,15.79656]
[1777311786797,37.91,76822.69,0.0,0.75976,0.00016,15.79656]
[1777311786815,37.91,76822.69,0.0,0.75976,0.00016,15.79656]
[1777311786847,37.91,76822.69,0.0,0.75976,0.00016,15.79656]
[1777311786920,37.91,76822.69,0.0,0.75976,0.00016,15.79656]
[1777311787076,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311787272,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311787331,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311787840,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311787865,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311787952,37.91,76817.37,0.0,0.7589,0.00016,15.82623]
[1777311788083,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788234,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788603,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788672,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788775,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788855,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788893,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311788917,37.91,76812.16,0.0,0.75806,0.00016,15.85518]
[1777311789090,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311789239,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311789290,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311789421,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311789505,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311789535,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311790190,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311790340,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311790408,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311790547,37.91,76811.43,0.0,0.75794,0.00016,15.85917]
[1777311791103,37.91,76810.82,0.0,0.75784,0.00016,15.86242]
[1777311791220,37.91,76810.82,0.0,0.75784,0.00016,15.86242]
[1777311791232,37.91,76810.82,0.0,0.75784,0.00016,15.86242]
[1777311791264,37.91,76810.82,0.0,0.75784,0.00016,15.86242]
[1777311792133,37.91,76810.82,0.0,0.75784,0.00016,15.86242]
[1777311792111,37.91,76809.92,0.0,0.7577,0.00016,15.86735]
[1777311792155,37.91,76809.92,0.0,0.7577,0.00016,15.86735]
[1777311792268,37.91,76809.92,0.0,0.7577,0.00016,15.86735]
[1777311792380,37.91,76809.92,0.0,0.7577,0.00016,15.86735]
[1777311792456,37.91,76809.92,0.0,0.7577,0.00016,15.86735]
[1777311797492,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311797646,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311797783,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311797826,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311797942,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311798001,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311798111,37.91,76809.32,0.0,0.75761,0.00016,15.8703]
[1777311798171,37.91,76809.32,0.0,0.75762,0.00016,15.87023]
[1777311798608,37.91,76809.32,0.0,0.75762,0.00016,15.87023]
[1777311799016,37.91,76809.32,0.0,0.75762,0.00016,15.87023]
[1777311799041,37.91,76809.32,0.0,0.75762,0.00016,15.87023]
[1777311799113,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799265,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799378,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799482,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799582,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799587,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799613,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311799970,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311800018,37.91,76808.41,0.0,0.75747,0.00016,15.87521]
[1777311800122,37.9,76807.95,0.0,0.7574,0.00016,15.87768]
[1777311800168,37.9,76809.37,0.0,0.75763,0.00016,15.8698]
[1777311802182,37.9,76808.02,0.0,0.75741,0.00016,15.87716]
[1777311803188,37.9,76809.37,0.0,0.75763,0.00016,15.86959]
[1777311806230,37.9,76808.43,0.0,0.75749,0.00016,15.87468]
[1777311806296,37.9,76808.43,0.0,0.75749,0.00016,15.87468]
[1777311806365,37.9,76808.71,0.0,0.75753,0.00016,15.87306]
[1777311808458,37.9,76808.87,0.0,0.75756,0.00016,15.87211]
[1777311809233,37.9,76821.37,0.0,0.75959,0.00016,15.80239]
[1777311810856,37.9,76829.73,0.0,0.76094,0.00016,15.75551]
[1777311812254,37.9,76840.54,0.0,0.76273,0.00016,15.6897]
[1777311814268,37.9,76839.86,0.0,0.76262,0.00016,15.6935]
[1777311817291,37.9,76842.01,0.0,0.76297,0.00016,15.68123]
[1777311819304,37.9,76845.55,0.0,0.76354,0.00016,15.6612]
[1777311820494,37.9,76845.55,0.0,0.76354,0.00016,15.6612]
[1777311820524,37.9,76850.29,0.0,0.7643,0.00016,15.63444]
[1777311821590,37.9,76850.29,0.0,0.7643,0.00016,15.63444]
[1777311821637,37.9,76850.29,0.0,0.7643,0.00016,15.63444]
[1777311821745,37.9,76850.29,0.0,0.7643,0.00016,15.63444]
[1777311821763,37.9,76854.02,0.0,0.76489,0.00016,15.61336]
[1777311822325,37.9,76868.27,0.0,0.76716,0.00016,15.53261]
[1777311823732,37.9,76870.51,0.0,0.76752,0.00016,15.51999]
[1777311829883,37.9,76871.05,0.0,0.76761,0.00016,15.51666]
[1777311830381,37.9,76873.22,0.0,0.76796,0.00016,15.50412]
[1777311832395,37.9,76875.78,0.0,0.76837,0.00016,15.48939]
[1777311834409,37.9,76877.63,0.0,0.76866,0.00016,15.47872]
[1777311839444,37.9,76867.41,0.0,0.76705,0.00016,15.5366]
[1777311840451,37.89,76867.88,0.0,0.76713,0.00016,15.5338]
[1777311842468,37.89,76870.61,0.0,0.76757,0.00016,15.51802]
[1777311843472,37.89,76872.27,0.0,0.76784,0.00016,15.50846]
[1777311844732,37.89,76872.27,0.0,0.76784,0.00016,15.50846]
[1777311844927,37.89,76872.27,0.0,0.76784,0.00016,15.50846]
[1777311844998,37.89,76897.21,0.0,0.77177,0.00016,15.36588]
[1777311845262,37.89,76897.21,0.0,0.77177,0.00016,15.36588]
[1777311845395,37.89,76897.21,0.0,0.77177,0.00016,15.36588]
[1777311845486,37.89,76891.75,0.0,0.77091,0.00016,15.39721]
[1777311846761,37.89,76891.75,0.0,0.77091,0.00016,15.39721]
[1777311846813,37.89,76891.75,0.0,0.77091,0.00016,15.39721]
[1777311851133,37.89,76886.5,0.0,0.77008,0.00016,15.42744]
[1777311851167,37.89,76886.5,0.0,0.77008,0.00016,15.42744]
[1777311850522,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852023,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852073,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852113,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852128,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852144,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852181,37.89,76882.25,0.0,0.76941,0.00016,15.45173]
[1777311852115,37.89,76882.64,0.0,0.76947,0.00016,15.44945]
[1777311852536,37.89,76882.57,0.0,0.76946,0.00016,15.44985]
[1777311855541,37.89,76881.99,0.0,0.76937,0.00016,15.45312]
[1777311855653,37.89,76881.99,0.0,0.76937,0.00016,15.45312]
[1777311855705,37.89,76881.99,0.0,0.76937,0.00016,15.45312]
[1777311855747,37.89,76882.39,0.0,0.76944,0.00016,15.45082]
[1777311860960,37.89,76881.63,0.0,0.76932,0.00016,15.45508]
[1777311861073,37.89,76881.63,0.0,0.76932,0.00016,15.45508]
[1777311861125,37.89,76881.63,0.0,0.76932,0.00016,15.45508]
[1777311861140,37.89,76882.06,0.0,0.76939,0.00016,15.45256]
[1777311866122,37.89,76882.18,0.0,0.76941,0.00016,15.45184]
[1777311866170,37.89,76882.18,0.0,0.76941,0.00016,15.45184]
[1777311866181,37.89,76882.18,0.0,0.76941,0.00016,15.45184]
[1777311866172,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866264,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866273,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866297,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866326,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866364,37.89,76882.18,0.0,0.76941,0.00016,15.45169]
[1777311866634,37.89,76879.85,0.0,0.76904,0.00016,15.465]
[1777311867454,37.89,76879.85,0.0,0.76904,0.00016,15.465]
[1777311867464,37.89,76879.85,0.0,0.76904,0.00016,15.465]
[1777311867582,37.89,76879.85,0.0,0.76904,0.00016,15.465]
[1777311868169,37.89,76879.85,0.0,0.76904,0.00016,15.465]
[1777311867641,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868745,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868810,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868823,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868882,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868933,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311868993,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311869136,37.89,76877.02,0.0,0.7686,0.00016,15.48109]
[1777311869208,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869342,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869743,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869755,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869843,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869895,37.89,76877.02,0.0,0.7686,0.00016,15.48103]
[1777311869944,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311870767,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311870792,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311870853,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311870907,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311871001,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311871056,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311871117,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311871149,37.89,76872.15,0.0,0.76783,0.00016,15.50877]
[1777311871218,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311871508,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311871621,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311871728,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311871779,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311871993,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311872034,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311872072,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311872157,37.89,76870.64,0.0,0.76763,0.00016,15.51222]
[1777311872093,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311872267,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311872371,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311873006,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311873076,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311873169,37.89,76869.59,0.0,0.76747,0.00016,15.51818]
[1777311876623,37.89,76872.34,0.0,0.76791,0.00016,15.50249]
[1777311876734,37.89,76872.34,0.0,0.76791,0.00016,15.50249]
[1777311876785,37.89,76872.34,0.0,0.76791,0.00016,15.50249]
[1777311876836,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311877373,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311877445,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311877458,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311877564,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311877638,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311878080,37.89,76872.35,0.0,0.76791,0.00016,15.50244]
[1777311878178,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878248,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878399,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878480,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878579,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878593,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878694,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878798,37.89,76872.95,0.0,0.768,0.00016,15.49899]
[1777311878898,37.89,76872.54,0.0,0.76794,0.00016,15.50132]
[1777311881781,37.89,76872.66,0.0,0.76796,0.00016,15.50053]
[1777311881830,37.89,76872.66,0.0,0.76796,0.00016,15.50053]
[1777311881890,37.89,76872.66,0.0,0.76796,0.00016,15.50053]
[1777311881961,37.89,76871.99,0.0,0.76785,0.00016,15.50436]
[1777311883679,37.89,76872.67,0.0,0.76796,0.00016,15.50049]
[1777311883754,37.89,76872.67,0.0,0.76796,0.00016,15.50049]
[1777311883764,37.89,76872.67,0.0,0.76796,0.00016,15.50049]
[1777311883846,37.89,76872.66,0.0,0.76796,0.00016,15.50057]
[1777311889361,37.89,76872.96,0.0,0.76802,0.00016,15.49842]
[1777311889424,37.89,76872.96,0.0,0.76802,0.00016,15.49842]
[1777311889474,37.89,76872.96,0.0,0.76802,0.00016,15.49842]
[1777311889515,37.89,76872.96,0.0,0.76802,0.00016,15.49842]
[1777311892652,37.89,76872.74,0.0,0.76799,0.00016,15.49944]
[1777311892730,37.89,76872.74,0.0,0.76799,0.00016,15.49944]
[1777311892769,37.89,76872.74,0.0,0.76799,0.00016,15.49944]
[1777311892815,37.89,76872.73,0.0,0.76799,0.00016,15.49942]
[1777311894285,37.89,76872.49,0.0,0.76795,0.00016,15.50071]
[1777311894351,37.89,76872.49,0.0,0.76795,0.00016,15.50071]
[1777311894420,37.89,76872.49,0.0,0.76795,0.00016,15.50071]
[1777311894830,37.89,76872.52,0.0,0.76796,0.00016,15.50047]
[1777311897966,37.89,76871.32,0.0,0.76777,0.00016,15.50716]
[1777311898079,37.89,76871.32,0.0,0.76777,0.00016,15.50716]
[1777311898131,37.89,76871.32,0.0,0.76777,0.00016,15.50716]
[1777311898232,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311898682,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311898785,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311898882,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311899043,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311899128,37.88,76872.24,0.0,0.76792,0.00016,15.50177]
[1777311899219,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311899327,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311899376,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311899736,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311900154,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311900192,37.88,76869.02,0.0,0.76742,0.00016,15.52003]
[1777311900523,37.88,76866.73,0.0,0.76705,0.00016,15.53305]
[1777311900613,37.88,76866.73,0.0,0.76705,0.00016,15.53305]
[1777311900654,37.88,76866.73,0.0,0.76705,0.00016,15.53305]
[1777311901059,37.88,76866.73,0.0,0.76705,0.00016,15.53305]
[1777311901160,37.88,76866.73,0.0,0.76705,0.00016,15.53305]
[1777311901272,37.88,76866.32,0.0,0.76699,0.00016,15.5354]
[1777311901511,37.88,76866.32,0.0,0.76699,0.00016,15.5354]
[1777311901624,37.88,76866.32,0.0,0.76699,0.00016,15.5354]
[1777311901861,37.88,76866.32,0.0,0.76699,0.00016,15.5354]
[1777311901878,37.88,76865.52,0.0,0.76686,0.00016,15.53995]
[1777311902740,37.88,76865.52,0.0,0.76686,0.00016,15.53995]
[1777311902818,37.88,76865.52,0.0,0.76686,0.00016,15.53995]
[1777311902886,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311903366,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311903491,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311903843,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311903948,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311904194,37.88,76868.7,0.0,0.76736,0.00016,15.52187]
[1777311903985,37.88,76872.69,0.0,0.768,0.00016,15.49917]
[1777311904394,37.88,76872.69,0.0,0.768,0.00016,15.49917]
[1777311904547,37.88,76872.69,0.0,0.768,0.00016,15.49917]
[1777311904900,37.88,76873.19,0.0,0.76808,0.00016,15.49633]
[1777311905769,37.88,76873.19,0.0,0.76808,0.00016,15.49633]
[1777311905861,37.88,76873.19,0.0,0.76808,0.00016,15.49633]
[1777311906162,37.88,76873.19,0.0,0.76808,0.00016,15.49633]
[1777311906221,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311906759,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311906777,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311906889,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311907121,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311907231,37.89,76874.2,0.0,0.76823,0.00016,15.49067]
[1777311907219,37.88,76878.11,0.0,0.76885,0.00016,15.46832]
[1777311907790,37.88,76878.11,0.0,0.76885,0.00016,15.46832]
[1777311907805,37.88,76878.11,0.0,0.76885,0.00016,15.46832]
[1777311908137,37.88,76878.11,0.0,0.76885,0.00016,15.46832]
[1777311908240,37.88,76882.45,0.0,0.76954,0.00016,15.44351]
[1777311910787,37.88,76882.84,0.0,0.7696,0.00016,15.44128]
[1777311910942,37.88,76884.19,0.0,0.76982,0.00016,15.43357]
[1777311911949,37.88,76890.18,0.0,0.77076,0.00016,15.39929]
[1777311912956,37.88,76893.42,0.0,0.77127,0.00016,15.38074]
[1777311913292,37.88,76893.42,0.0,0.77127,0.00016,15.38074]
[1777311913638,37.88,76893.42,0.0,0.77127,0.00016,15.38074]
[1777311913963,37.89,76888.97,0.0,0.77057,0.00016,15.40631]
[1777311914825,37.89,76888.97,0.0,0.77057,0.00016,15.40631]
[1777311914970,37.89,76887.69,0.0,0.77036,0.00016,15.41372]
[1777311915977,37.89,76883.6,0.0,0.76972,0.00016,15.43717]
[1777311916984,37.89,76881.66,0.0,0.76941,0.00016,15.44833]
[1777311917991,37.89,76879.69,0.0,0.7691,0.00016,15.45959]
[1777311921013,37.89,76882.2,0.0,0.76949,0.00016,15.44525]
[1777311926273,37.89,76882.19,0.0,0.76949,0.00016,15.44536]
[1777311926048,37.89,76883.45,0.0,0.76969,0.00016,15.43817]
[1777311930076,37.89,76886.21,0.0,0.77012,0.00016,15.42252]
[1777311932090,37.89,76881.64,0.0,0.76944,0.00016,15.44361]
[1777311937125,37.89,76881.31,0.0,0.76939,0.00016,15.44559]
[1777311940147,37.89,76879.69,0.0,0.76913,0.00016,15.4549]
[1777311941845,37.89,76879.96,0.0,0.76917,0.00016,15.45337]
[1777311942161,37.89,76872.79,0.0,0.76804,0.00016,15.49428]
[1777311943168,37.89,76868.33,0.0,0.76733,0.00016,15.51963]
[1777311946194,37.89,76864.44,0.0,0.76672,0.00016,15.54155]
[1777311948158,37.89,76863.76,0.0,0.76661,0.00016,15.54532]
[1777311953238,37.88,76863.09,0.0,0.76652,0.00016,15.54849]
[1777311954280,37.88,76863.09,0.0,0.76652,0.00016,15.54849]
[1777311957266,37.88,76861.15,0.0,0.76623,0.00016,15.55905]
[1777311957511,37.88,76861.15,0.0,0.76623,0.00016,15.55905]
[1777311958272,37.88,76859.04,0.0,0.76589,0.00016,15.571]
[1777311959280,37.88,76857.08,0.0,0.76558,0.00016,15.58218]
[1777311961301,37.88,76849.35,0.0,0.76434,0.00016,15.62601]
[1777311961431,37.88,76849.35,0.0,0.76434,0.00016,15.62601]
[1777311962307,37.88,76841.93,0.0,0.76315,0.00016,15.66788]
[1777311967342,37.88,76831.92,0.0,0.76155,0.00016,15.72392]
[1777311969356,37.88,76830.73,0.0,0.76136,0.00016,15.73037]
[1777311974393,37.88,76831.23,0.0,0.76146,0.00016,15.72693]
[1777311977769,37.88,76830.0,0.0,0.76127,0.00016,15.73358]
[1777311977813,37.88,76830.0,0.0,0.76127,0.00016,15.73358]
[1777311978259,37.88,76830.0,0.0,0.76127,0.00016,15.73358]
[1777311977879,37.88,76828.83,0.0,0.76108,0.00016,15.74]
[1777311978421,37.87,76816.18,0.0,0.75904,0.00016,15.81071]
[1777311979428,37.87,76813.85,0.0,0.75866,0.00016,15.82368]
[1777311984463,37.87,76813.73,0.0,0.75865,0.00016,15.82417]
[1777311990156,37.87,76814.31,0.0,0.75874,0.00016,15.82082]
[1777311995539,37.87,76813.66,0.0,0.75869,0.00016,15.81917]
[1777311998560,37.87,76810.88,0.0,0.75824,0.00016,15.83459]
[1777312003596,37.87,76814.41,0.0,0.75882,0.00016,15.81474]
[1777312004603,37.87,76823.08,0.0,0.76022,0.00016,15.76628]
[1777312005610,37.87,76826.55,0.0,0.76079,0.00016,15.74678]
[1777312008451,37.87,76825.53,0.0,0.76062,0.00016,15.75239]
[1777312013667,37.87,76826.71,0.0,0.76082,0.00016,15.74542]
[1777312015680,37.87,76831.83,0.0,0.76165,0.00016,15.71657]
[1777312017694,37.87,76830.17,0.0,0.76139,0.00016,15.72582]
[1777312022728,37.86,76831.39,0.0,0.7616,0.00016,15.71849]
[1777312023948,37.86,76828.9,0.0,0.7612,0.00016,15.73233]
[1777312024743,37.86,76824.92,0.0,0.76056,0.00016,15.7545]
[1777312028771,37.86,76826.52,0.0,0.76084,0.00016,15.7449]
[1777312029778,37.86,76828.02,0.0,0.76108,0.00016,15.73633]
[1777312030785,37.86,76825.94,0.0,0.76075,0.00016,15.74784]
[1777312035819,37.85,76826.04,0.0,0.76079,0.00016,15.74648]
[1777312040855,37.85,76827.31,0.0,0.76102,0.00016,15.73855]
[1777312045734,37.85,76827.4,0.0,0.76105,0.00016,15.73743]
[1777312045889,37.85,76822.47,0.0,0.76026,0.00016,15.76492]
[1777312046897,37.85,76817.7,0.0,0.75949,0.00016,15.79153]
[1777312048910,37.85,76808.42,0.0,0.75798,0.00016,15.84317]
[1777312050006,37.85,76808.42,0.0,0.75798,0.00016,15.84317]
[1777312050099,37.85,76808.42,0.0,0.75798,0.00016,15.84317]
[1777312052558,37.85,76807.95,0.0,0.75796,0.00016,15.84049]
[1777312057974,37.84,76808.59,0.0,0.75807,0.00016,15.83661]
[1777312060626,37.84,76808.45,0.0,0.75805,0.00016,15.83735]
[1777312060676,37.84,76808.45,0.0,0.75805,0.00016,15.83735]
[1777312060742,37.84,76808.45,0.0,0.75805,0.00016,15.83726]
[1777312062213,37.84,76808.45,0.0,0.75805,0.00016,15.83726]
[1777312062265,37.84,76808.45,0.0,0.75805,0.00016,15.83726]
[1777312062348,37.84,76808.45,0.0,0.75805,0.00016,15.83726]
[1777312062400,37.84,76808.45,0.0,0.75805,0.00016,15.83726]
[1777312062314,37.84,76808.45,0.0,0.75806,0.00016,15.83718]
[1777312068076,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068143,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068154,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068220,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068234,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068290,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068325,37.84,76808.34,0.0,0.75804,0.00016,15.83766]
[1777312068390,37.84,76808.34,0.0,0.75804,0.00016,15.83761]
[1777312069254,37.84,76808.34,0.0,0.75804,0.00016,15.83761]
[1777312069267,37.84,76808.34,0.0,0.75804,0.00016,15.83761]
[1777312069482,37.84,76804.66,0.0,0.75744,0.00016,15.85807]
[1777312069580,37.84,76804.66,0.0,0.75744,0.00016,15.85807]
[1777312069600,37.84,76804.66,0.0,0.75744,0.00016,15.85807]
[1777312070149,37.84,76804.66,0.0,0.75744,0.00016,15.85807]
[1777312070326,37.84,76804.66,0.0,0.75744,0.00016,15.85807]
[1777312070187,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312070437,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312070483,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312070570,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312070600,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312071417,37.84,76804.42,0.0,0.75741,0.00016,15.85936]
[1777312071065,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312071528,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312071556,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312071691,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312071806,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312072272,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312072337,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312072397,37.84,76804.26,0.0,0.75738,0.00016,15.86025]
[1777312072371,37.84,76804.3,0.0,0.75739,0.00016,15.85993]
[1777312072564,37.84,76804.3,0.0,0.75739,0.00016,15.85993]
[1777312072609,37.84,76804.3,0.0,0.75739,0.00016,15.85993]
[1777312072668,37.84,76804.3,0.0,0.75739,0.00016,15.85993]
[1777312073438,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312073531,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312073545,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312073679,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312073795,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312074344,37.84,76803.13,0.0,0.7572,0.00016,15.86644]
[1777312074432,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312074524,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312074543,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312074551,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312075303,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312075332,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312075412,37.84,76806.07,0.0,0.75768,0.00016,15.85004]
[1777312075330,37.84,76807.7,0.0,0.75795,0.00016,15.84088]
[1777312075455,37.84,76807.7,0.0,0.75795,0.00016,15.84088]
[1777312081135,37.84,76809.38,0.0,0.75822,0.00016,15.83144]
[1777312083679,37.84,76809.32,0.0,0.75821,0.00016,15.83176]
[1777312083732,37.84,76809.32,0.0,0.75821,0.00016,15.83176]
[1777312083752,37.84,76809.32,0.0,0.75821,0.00016,15.83176]
[1777312084729,37.84,76811.1,0.0,0.7585,0.00016,15.82183]
[1777312084849,37.84,76811.1,0.0,0.7585,0.00016,15.82183]
[1777312084862,37.84,76811.1,0.0,0.7585,0.00016,15.82183]
[1777312085637,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312085758,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312085803,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312085886,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312085939,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312086170,37.84,76809.07,0.0,0.75817,0.00016,15.83315]
[1777312087911,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312087951,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312088005,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312088193,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312088245,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312088259,37.84,76809.27,0.0,0.75821,0.00016,15.83203]
[1777312088294,37.84,76809.38,0.0,0.75822,0.00016,15.83141]
[1777312090100,37.84,76809.6,0.0,0.75826,0.00016,15.83019]
[1777312090201,37.84,76809.6,0.0,0.75826,0.00016,15.83019]
[1777312090232,37.84,76809.6,0.0,0.75826,0.00016,15.83019]
[1777312090264,37.84,76809.65,0.0,0.75827,0.00016,15.82991]
[1777312093343,37.84,76808.57,0.0,0.75809,0.00016,15.83592]
[1777312093400,37.84,76808.57,0.0,0.75809,0.00016,15.83592]
[1777312093444,37.84,76809.71,0.0,0.75828,0.00016,15.82956]
[1777312093476,37.84,76809.71,0.0,0.75828,0.00016,15.82956]
[1777312098734,37.84,76810.27,0.0,0.75837,0.00016,15.82646]
[1777312098849,37.84,76810.27,0.0,0.75837,0.00016,15.82646]
[1777312098867,37.84,76810.27,0.0,0.75837,0.00016,15.82646]
[1777312101223,37.84,76811.07,0.0,0.7585,0.00016,15.82199]
[1777312101332,37.84,76811.07,0.0,0.7585,0.00016,15.82199]
[1777312101385,37.84,76811.07,0.0,0.7585,0.00016,15.82199]
[1777312102907,37.84,76814.62,0.0,0.75907,0.00016,15.80219]
[1777312102919,37.84,76814.62,0.0,0.75907,0.00016,15.80219]
[1777312102974,37.84,76814.62,0.0,0.75907,0.00016,15.80219]
[1777312103027,37.84,76814.62,0.0,0.75907,0.00016,15.80219]
[1777312103290,37.84,76817.8,0.0,0.75959,0.00016,15.78444]
[1777312104248,37.84,76817.8,0.0,0.75959,0.00016,15.78444]
[1777312104387,37.84,76817.8,0.0,0.75959,0.00016,15.78444]
[1777312104408,37.84,76817.8,0.0,0.75959,0.00016,15.78444]
[1777312104427,37.84,76817.8,0.0,0.75959,0.00016,15.78444]
[1777312104462,37.84,76818.77,0.0,0.75974,0.00016,15.77941]
[1777312104586,37.84,76818.77,0.0,0.75974,0.00016,15.77941]
[1777312106444,37.84,76820.79,0.0,0.76006,0.00016,15.76805]
[1777312106473,37.84,76821.46,0.0,0.76017,0.00016,15.76425]
[1777312106486,37.84,76821.46,0.0,0.76017,0.00016,15.76425]
[1777312106513,37.84,76821.46,0.0,0.76017,0.00016,15.76425]
[1777312106608,37.84,76821.46,0.0,0.76017,0.00016,15.76425]
[1777312107140,37.84,76821.46,0.0,0.76017,0.00016,15.76425]
[1777312107317,37.84,76823.82,0.0,0.76056,0.00016,15.75099]
[1777312109117,37.84,76824.74,0.0,0.76071,0.00016,15.74581]
[1777312109268,37.84,76824.74,0.0,0.76071,0.00016,15.74581]
[1777312109290,37.84,76824.74,0.0,0.76071,0.00016,15.74581]
[1777312109404,37.84,76824.74,0.0,0.76071,0.00016,15.74581]
[1777312109405,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312109517,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312109629,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312110153,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312110179,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312110277,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312110317,37.84,76818.86,0.0,0.75976,0.00016,15.77871]
[1777312110339,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312110565,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312110626,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312110920,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312110988,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312111176,37.84,76819.65,0.0,0.75988,0.00016,15.77425]
[1777312111346,37.84,76821.16,0.0,0.76018,0.00016,15.76066]
[1777312112189,37.84,76821.16,0.0,0.76018,0.00016,15.76066]
[1777312112384,37.84,76821.16,0.0,0.76018,0.00016,15.76066]
[1777312112395,37.84,76823.4,0.0,0.76054,0.00016,15.74807]
[1777312112483,37.84,76823.4,0.0,0.76054,0.00016,15.74807]
[1777312112503,37.84,76823.4,0.0,0.76054,0.00016,15.74807]
[1777312113204,37.84,76823.4,0.0,0.76054,0.00016,15.74807]
[1777312113345,37.84,76823.4,0.0,0.76054,0.00016,15.74807]
[1777312113360,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312113514,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312113566,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312114167,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312114206,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312114290,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312114390,37.84,76825.17,0.0,0.76083,0.00016,15.73811]
[1777312114367,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312114541,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312114594,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312114705,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115008,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115042,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115073,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115179,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115213,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115308,37.84,76824.82,0.0,0.76077,0.00016,15.74006]
[1777312115374,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312115553,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312115609,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312115790,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312116024,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312116113,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312116429,37.84,76821.4,0.0,0.76022,0.00016,15.7592]
[1777312116462,37.84,76815.84,0.0,0.75932,0.00016,15.79029]
[1777312116706,37.84,76815.84,0.0,0.75932,0.00016,15.79029]
[1777312116781,37.84,76815.84,0.0,0.75932,0.00016,15.79029]
[1777312117388,37.84,76815.68,0.0,0.75929,0.00016,15.79113]
[1777312122423,37.84,76818.76,0.0,0.75979,0.00016,15.77388]
[1777312123403,37.84,76818.76,0.0,0.75979,0.00016,15.77388]
[1777312123430,37.84,76810.41,0.0,0.75844,0.00016,15.82057]
[1777312123564,37.84,76810.41,0.0,0.75844,0.00016,15.82057]
[1777312124436,37.84,76805.93,0.0,0.75771,0.00016,15.84553]
[1777312126451,37.84,76795.83,0.0,0.75606,0.00016,15.90157]
[1777312126751,37.84,76795.83,0.0,0.75606,0.00016,15.90157]
[1777312126893,37.84,76795.83,0.0,0.75606,0.00016,15.90157]
[1777312127459,37.84,76799.56,0.0,0.75667,0.00016,15.88086]
[1777312133209,37.84,76799.78,0.0,0.75671,0.00016,15.87939]
[1777312133259,37.84,76801.04,0.0,0.75692,0.00016,15.87227]
[1777312133517,37.84,76801.04,0.0,0.75692,0.00016,15.87227]
[1777312133521,37.84,76800.64,0.0,0.75686,0.00016,15.87449]
[1777312135515,37.84,76803.27,0.0,0.75729,0.00016,15.85976]
[1777312140549,37.84,76802.4,0.0,0.75715,0.00016,15.86438]
[1777312146592,37.83,76802.83,0.0,0.75723,0.00016,15.86169]
[1777312148606,37.83,76800.61,0.0,0.75687,0.00016,15.87392]
[1777312150620,37.83,76804.53,0.0,0.75752,0.00016,15.85199]
[1777312154306,37.83,76804.68,0.0,0.75754,0.00016,15.85107]
[1777312154368,37.83,76807.37,0.0,0.75798,0.00016,15.83601]
[1777312155132,37.83,76807.37,0.0,0.75798,0.00016,15.83601]
[1777312155233,37.83,76811.0,0.0,0.75858,0.00016,15.81578]
[1777312155656,37.83,76814.11,0.0,0.75908,0.00016,15.7984]
[1777312159684,37.83,76816.75,0.0,0.75952,0.00016,15.78339]
[1777312161314,37.83,76816.75,0.0,0.75952,0.00016,15.78339]
[1777312161415,37.83,76821.25,0.0,0.76025,0.00016,15.75809]
[1777312166733,37.83,76820.77,0.0,0.76018,0.00016,15.76056]
[1777312169148,37.83,76820.77,0.0,0.76018,0.00016,15.76056]
[1777312169215,37.83,76817.76,0.0,0.7597,0.00016,15.7772]
[1777312169754,37.83,76811.14,0.0,0.75863,0.00016,15.81403]
[1777312173291,37.83,76811.33,0.0,0.7587,0.00016,15.80788]
[1777312173392,37.83,76805.54,0.0,0.75776,0.00016,15.84013]
[1777312173782,37.83,76802.27,0.0,0.75723,0.00016,15.85832]
[1777312179211,37.83,76803.2,0.0,0.75739,0.00016,15.85291]
[1777312185309,37.82,76804.4,0.0,0.75759,0.00016,15.84582]
[1777312190901,37.82,76805.72,0.0,0.75782,0.00016,15.83796]
[1777312195936,37.82,76807.17,0.0,0.75807,0.00016,15.82951]
[1777312200972,37.82,76806.62,0.0,0.75799,0.00016,15.8322]
[1777312204600,37.82,76805.36,0.0,0.75779,0.00016,15.83898]
[1777312204673,37.82,76805.36,0.0,0.75779,0.00016,15.83898]
[1777312205000,37.82,76801.33,0.0,0.75714,0.00016,15.86132]
[1777312206007,37.81,76798.19,0.0,0.75663,0.00016,15.87866]
[1777312211041,37.81,76797.94,0.0,0.75661,0.00016,15.87938]
[1777312212049,37.81,76795.65,0.0,0.75624,0.00016,15.89196]
[1777312216077,37.81,76797.46,0.0,0.75655,0.00016,15.88133]
[1777312217084,37.81,76799.68,0.0,0.75691,0.00016,15.86886]
[1777312218091,37.81,76804.08,0.0,0.75764,0.00016,15.84426]
[1777312221112,37.81,76800.81,0.0,0.75711,0.00016,15.86219]
[1777312222119,37.8,76790.92,0.0,0.7555,0.00016,15.91697]
[1777312222878,37.8,76790.92,0.0,0.7555,0.00016,15.91697]
[1777312223126,37.8,76787.73,0.0,0.75498,0.00016,15.93452]
[1777312225140,37.8,76787.12,0.0,0.75488,0.00016,15.93761]
[1777312229167,37.8,76788.64,0.0,0.75514,0.00016,15.92881]
[1777312234203,37.8,76788.15,0.0,0.75512,0.00016,15.92604]
[1777312237224,37.8,76789.91,0.0,0.75542,0.00016,15.91609]
[1777312242262,37.8,76789.94,0.0,0.75543,0.00016,15.91552]
[1777312247297,37.79,76789.61,0.0,0.75539,0.00016,15.91684]
[1777312252332,37.79,76783.0,0.0,0.75432,0.00016,15.95308]
[1777312255353,37.79,76778.72,0.0,0.75361,0.00016,15.97668]
[1777312256360,37.79,76772.68,0.0,0.75262,0.00017,16.00994]
[1777312260388,37.79,76769.51,0.0,0.7521,0.00017,16.02717]
[1777312263408,37.79,76767.83,0.0,0.75183,0.00017,16.03619]
[1777312265423,37.79,76772.26,0.0,0.75256,0.00017,16.01169]
[1777312266430,37.79,76778.31,0.0,0.75356,0.00016,15.97832]
[1777312269451,37.79,76781.74,0.0,0.75413,0.00016,15.95935]
[1777312270458,37.79,76783.49,0.0,0.75442,0.00016,15.94968]
[1777312274486,37.78,76781.21,0.0,0.75406,0.00016,15.96179]
[1777312279521,37.78,76782.61,0.0,0.75432,0.00016,15.95286]
[1777312280528,37.78,76787.78,0.0,0.75518,0.00016,15.92398]
[1777312282542,37.78,76781.98,0.0,0.75424,0.00016,15.95568]
[1777312283549,37.77,76783.41,0.0,0.75448,0.00016,15.94759]
[1777312286571,37.77,76785.19,0.0,0.75478,0.00016,15.93722]
[1777312291606,37.77,76785.63,0.0,0.75493,0.00016,15.92887]
[1777312294627,37.76,76782.22,0.0,0.75438,0.00016,15.94725]
[1777312297649,37.76,76776.97,0.0,0.75353,0.00016,15.97578]
[1777312302685,37.76,76775.68,0.0,0.75333,0.00016,15.98228]
[1777312303692,37.76,76771.53,0.0,0.75265,0.00017,16.00502]
[1777312305706,37.76,76773.82,0.0,0.75304,0.00017,15.9921]
[1777312310741,37.75,76769.78,0.0,0.75239,0.00017,16.01368]
[1777312315776,37.75,76770.31,0.0,0.7525,0.00017,16.01001]
[1777312319095,37.75,76770.32,0.0,0.75251,0.00017,16.00965]
[1777312319138,37.75,76770.38,0.0,0.75252,0.00017,16.00916]
[1777312319805,37.75,76767.58,0.0,0.75207,0.00017,16.02442]
[1777312321820,37.74,76765.44,0.0,0.75172,0.00017,16.03585]
[1777312325848,37.74,76770.51,0.0,0.75258,0.00017,16.00723]
[1777312330882,37.74,76769.93,0.0,0.75251,0.00017,16.00966]
[1777312333904,37.73,76771.67,0.0,0.75281,0.00017,15.99963]
[1777312338939,37.73,76772.62,0.0,0.75298,0.00017,15.99374]
[1777312343974,37.73,76771.94,0.0,0.75289,0.00017,15.99686]
[1777312344981,37.73,76770.67,0.0,0.75268,0.00017,16.00374]
[1777312346994,37.73,76774.88,0.0,0.75339,0.00017,15.98024]
[1777312348003,37.72,76776.42,0.0,0.75364,0.00016,15.97163]
[1777312349008,37.72,76774.96,0.0,0.75341,0.00017,15.97959]
[1777312350021,37.72,76767.1,0.0,0.75211,0.00017,16.02281]
[1777312351023,37.72,76765.64,0.0,0.75192,0.00017,16.02562]
[1777312356058,37.72,76765.3,0.0,0.75188,0.00017,16.02668]
[1777312361093,37.71,76765.21,0.0,0.75189,0.00017,16.02637]
[1777312366128,37.71,76768.75,0.0,0.7525,0.00017,16.00604]
[1777312367135,37.71,76773.82,0.0,0.75335,0.00017,15.97792]
[1777312368142,37.71,76775.87,0.0,0.75369,0.00017,15.96647]
[1777312369149,37.71,76780.19,0.0,0.7544,0.00016,15.94246]
[1777312371163,37.71,76782.56,0.0,0.7548,0.00016,15.92909]
[1777312375191,37.71,76784.71,0.0,0.75516,0.00016,15.91684]
[1777312380226,37.7,76785.95,0.0,0.75539,0.00016,15.90929]
[1777312385261,37.7,76788.26,0.0,0.75579,0.00016,15.89582]
[1777312389288,37.7,76786.14,0.0,0.75545,0.00016,15.90713]
[1777312390296,37.7,76782.98,0.0,0.75493,0.00016,15.92455]
[1777312391302,37.69,76778.54,0.0,0.75421,0.00016,15.94903]
[1777312392310,37.69,76776.15,0.0,0.75382,0.00017,15.96212]
[1777312393317,37.69,76774.87,0.0,0.75361,0.00017,15.96902]
[1777312395330,37.69,76776.17,0.0,0.75383,0.00017,15.96154]
[1777312397345,37.69,76774.72,0.0,0.7536,0.00017,15.96937]
[1777312399359,37.69,76769.29,0.0,0.75271,0.00017,15.99916]
[1777312400365,37.69,76765.21,0.0,0.75203,0.00017,16.02155]
[1777312404394,37.69,76765.03,0.0,0.75202,0.00017,16.02192]
[1777312409429,37.68,76764.46,0.0,0.75195,0.00017,16.02424]
[1777312412450,37.68,76761.85,0.0,0.75158,0.00017,16.03303]
[1777312415471,37.67,76759.92,0.0,0.75128,0.00017,16.04291]
[1777312420506,37.67,76760.25,0.0,0.75136,0.00017,16.04011]
[1777312423584,37.67,76756.41,0.0,0.75073,0.00017,16.06083]
[1777312424665,37.67,76756.41,0.0,0.75073,0.00017,16.06083]
[1777312424676,37.67,76722.82,0.0,0.74511,0.00017,16.24382]
[1777312425560,37.67,76729.26,0.0,0.7462,0.00017,16.2088]
[1777312428581,37.67,76733.32,0.0,0.74689,0.00017,16.18664]
[1777312429619,37.67,76733.32,0.0,0.74689,0.00017,16.18664]
[1777312429696,37.67,76734.51,0.0,0.74709,0.00017,16.18017]
[1777312431604,37.67,76739.48,0.0,0.74792,0.00017,16.15304]
[1777312432611,37.67,76734.39,0.0,0.74707,0.00017,16.1807]
[1777312435632,37.66,76730.45,0.0,0.74641,0.00017,16.20188]
[1777312439915,37.66,76728.77,0.0,0.74615,0.00017,16.21026]
[1777312439953,37.66,76728.77,0.0,0.74615,0.00017,16.21026]
[1777312443286,37.66,76731.77,0.0,0.74668,0.00017,16.1934]
[1777312443395,37.66,76731.77,0.0,0.74668,0.00017,16.1934]
[1777312446774,37.65,76733.24,0.0,0.74694,0.00017,16.18496]
[1777312446845,37.65,76733.26,0.0,0.74694,0.00017,16.18471]
[1777312446845,37.65,76733.26,0.0,0.74694,0.00017,16.18471]
[1777312446978,37.65,76733.26,0.0,0.74694,0.00017,16.18471]
[1777312447716,37.65,76734.07,0.0,0.74708,0.00017,16.18016]
[1777312450391,37.65,76735.5,0.0,0.74733,0.00017,16.17211]
[1777312450503,37.65,76735.5,0.0,0.74733,0.00017,16.17211]
[1777312455783,37.65,76739.98,0.0,0.7481,0.00017,16.14724]
[1777312455897,37.65,76743.68,0.0,0.74872,0.00017,16.12684]
[1777312458770,37.65,76744.61,0.0,0.74888,0.00017,16.12161]
[1777312458797,37.65,76748.62,0.0,0.74956,0.00017,16.0995]
[1777312460681,37.65,76750.02,0.0,0.74979,0.00017,16.09168]
[1777312460748,37.65,76750.02,0.0,0.74979,0.00017,16.09168]
[1777312460811,37.64,76749.92,0.0,0.74978,0.00017,16.0921]
[1777312460860,37.64,76749.92,0.0,0.74978,0.00017,16.0921]
[1777312461818,37.64,76750.33,0.0,0.74985,0.00017,16.08972]
[1777312464226,37.64,76751.59,0.0,0.75007,0.00017,16.08254]
[1777312464265,37.64,76751.59,0.0,0.75007,0.00017,16.08254]
[1777312467144,37.64,76753.22,0.0,0.75035,0.00017,16.07317]
[1777312467246,37.64,76753.22,0.0,0.75035,0.00017,16.07317]
[1777312471102,37.64,76753.08,0.0,0.75036,0.00017,16.07312]
[1777312471159,37.64,76753.08,0.0,0.75036,0.00017,16.07312]
[1777312473341,37.63,76755.66,0.0,0.75084,0.00017,16.05347]
[1777312473404,37.63,76755.66,0.0,0.75084,0.00017,16.05347]
[1777312473767,37.63,76755.66,0.0,0.75084,0.00017,16.05347]
[1777312473836,37.63,76757.64,0.0,0.75118,0.00017,16.04221]
[1777312473880,37.63,76757.64,0.0,0.75118,0.00017,16.04221]
[1777312473993,37.63,76757.64,0.0,0.75118,0.00017,16.04221]
[1777312474104,37.63,76757.64,0.0,0.75118,0.00017,16.04221]
[1777312474206,37.63,76759.2,0.0,0.75144,0.00017,16.03362]
[1777312479851,37.63,76758.76,0.0,0.75139,0.00017,16.03522]
[1777312479965,37.63,76758.76,0.0,0.75139,0.00017,16.03522]
[1777312482528,37.63,76759.43,0.0,0.75151,0.00017,16.03119]
[1777312482541,37.63,76759.43,0.0,0.75151,0.00017,16.03119]
[1777312485215,37.62,76761.42,0.0,0.75186,0.00017,16.01973]
[1777312485272,37.62,76761.42,0.0,0.75186,0.00017,16.01973]
[1777312486267,37.62,76761.45,0.0,0.75187,0.00017,16.01941]
[1777312486283,37.62,76761.45,0.0,0.75187,0.00017,16.01941]
[1777312486421,37.62,76760.98,0.0,0.7518,0.00017,16.02185]
[1777312489218,37.62,76759.63,0.0,0.75158,0.00017,16.02897]
[1777312489254,37.62,76759.63,0.0,0.75158,0.00017,16.02897]
[1777312495055,37.61,76761.08,0.0,0.75185,0.00017,16.01987]
[1777312497709,37.61,76761.09,0.0,0.75186,0.00017,16.01966]
[1777312497821,37.61,76761.09,0.0,0.75186,0.00017,16.01966]
[1777312499982,37.61,76760.31,0.0,0.75174,0.00017,16.02349]
[1777312500089,37.61,76760.31,0.0,0.75174,0.00017,16.02349]
[1777312500156,37.61,76760.31,0.0,0.75174,0.00017,16.02349]
[1777312500201,37.61,76760.31,0.0,0.75174,0.00017,16.02349]
[1777312500303,37.61,76760.42,0.0,0.75177,0.00017,16.02272]
[1777312501747,37.61,76760.42,0.0,0.75177,0.00017,16.02272]
[1777312501859,37.61,76760.42,0.0,0.75177,0.00017,16.02272]
[1777312501971,37.61,76761.36,0.0,0.75193,0.00017,16.01722]
[1777312502104,37.61,76766.3,0.0,0.75275,0.00017,15.98992]
[1777312503111,37.61,76760.45,0.0,0.75178,0.00017,16.02211]
[1777312503995,37.61,76760.45,0.0,0.75178,0.00017,16.02211]
[1777312504032,37.61,76760.45,0.0,0.75178,0.00017,16.02211]
[1777312504095,37.61,76760.45,0.0,0.75178,0.00017,16.02211]
[1777312504144,37.61,76760.45,0.0,0.75178,0.00017,16.02211]
[1777312504199,37.61,76759.99,0.0,0.75171,0.00017,16.02449]
[1777312508439,37.6,76760.56,0.0,0.75182,0.00017,16.02087]
[1777312508552,37.6,76760.56,0.0,0.75182,0.00017,16.02087]
[1777312508664,37.6,76760.56,0.0,0.75182,0.00017,16.02087]
[1777312511072,37.6,76761.07,0.0,0.75192,0.00017,16.01759]
[1777312511184,37.6,76761.07,0.0,0.75192,0.00017,16.01759]
[1777312511300,37.6,76761.07,0.0,0.75192,0.00017,16.01759]
[1777312511365,37.6,76760.72,0.0,0.75187,0.00017,16.01937]
[1777312517212,37.6,76759.6,0.0,0.75171,0.00017,16.02459]
[1777312519554,37.59,76759.86,0.0,0.75176,0.00017,16.02299]
[1777312519668,37.59,76759.86,0.0,0.75176,0.00017,16.02299]
[1777312519780,37.59,76759.86,0.0,0.75176,0.00017,16.02299]
[1777312523753,37.59,76757.42,0.0,0.75137,0.00017,16.03578]
[1777312523791,37.59,76757.42,0.0,0.75137,0.00017,16.03578]
[1777312526171,37.59,76756.38,0.0,0.75121,0.00017,16.041]
[1777312526262,37.59,76756.38,0.0,0.75121,0.00017,16.041]
[1777312526466,37.59,76756.8,0.0,0.75129,0.00017,16.03851]
[1777312528212,37.59,76756.8,0.0,0.75129,0.00017,16.03851]
[1777312528326,37.59,76756.8,0.0,0.75129,0.00017,16.03851]
[1777312530303,37.58,76752.76,0.0,0.75063,0.00017,16.06007]
[1777312531038,37.58,76752.76,0.0,0.75063,0.00017,16.06007]
[1777312531105,37.58,76752.76,0.0,0.75063,0.00017,16.06007]
[1777312531218,37.58,76752.76,0.0,0.75063,0.00017,16.06007]
[1777312531331,37.58,76752.76,0.0,0.75063,0.00017,16.06007]
[1777312531432,37.58,76746.15,0.0,0.74958,0.00017,16.09114]
[1777312532974,37.58,76746.31,0.0,0.74961,0.00017,16.09003]
[1777312533101,37.58,76746.31,0.0,0.74961,0.00017,16.09003]
[1777312533187,37.58,76746.31,0.0,0.74961,0.00017,16.09003]
[1777312533298,37.58,76746.31,0.0,0.74961,0.00017,16.09003]
[1777312533324,37.58,76745.68,0.0,0.74951,0.00017,16.09327]
[1777312538359,37.57,76744.51,0.0,0.74935,0.00017,16.09854]
[1777312541279,37.57,76743.61,0.0,0.74921,0.00017,16.10302]
[1777312541341,37.57,76743.61,0.0,0.74921,0.00017,16.10302]
[1777312546415,37.56,76745.6,0.0,0.74959,0.00017,16.09079]
[1777312547608,37.56,76745.6,0.0,0.74959,0.00017,16.09079]
[1777312547673,37.56,76745.6,0.0,0.74959,0.00017,16.09079]
[1777312547785,37.56,76745.6,0.0,0.74959,0.00017,16.09079]
[1777312549174,37.56,76748.63,0.0,0.7501,0.00017,16.07371]
[1777312549200,37.56,76748.63,0.0,0.7501,0.00017,16.07371]
[1777312549310,37.56,76748.63,0.0,0.7501,0.00017,16.07371]
[1777312549421,37.56,76748.63,0.0,0.7501,0.00017,16.07371]
[1777312549436,37.56,76748.35,0.0,0.75006,0.00017,16.07505]
[1777312554471,37.56,76748.36,0.0,0.75009,0.00017,16.07402]
[1777312556237,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556270,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556384,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556492,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556604,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556708,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556823,37.56,76748.51,0.0,0.75012,0.00017,16.073]
[1777312556936,37.55,76749.93,0.0,0.75037,0.00017,16.06482]
[1777312559101,37.55,76751.07,0.0,0.75057,0.00017,16.05836]
[1777312559122,37.55,76751.07,0.0,0.75057,0.00017,16.05836]
[1777312559505,37.55,76752.35,0.0,0.75079,0.00017,16.05115]
[1777312562527,37.55,76756.51,0.0,0.7515,0.00017,16.02771]
[1777312564622,37.55,76757.74,0.0,0.75171,0.00017,16.02076]
[1777312564794,37.55,76757.74,0.0,0.75171,0.00017,16.02076]
[1777312564902,37.55,76757.74,0.0,0.75171,0.00017,16.02076]
[1777312564896,37.55,76758.7,0.0,0.75187,0.00017,16.01519]
[1777312565011,37.55,76758.7,0.0,0.75187,0.00017,16.01519]
[1777312565547,37.55,76761.11,0.0,0.75227,0.00017,16.00186]
[1777312567561,37.55,76764.83,0.0,0.7529,0.00017,15.98102]
[1777312572596,37.54,76764.24,0.0,0.75282,0.00017,15.98383]
[1777312577631,37.54,76764.05,0.0,0.7528,0.00017,15.98439]
[1777312578639,37.54,76759.68,0.0,0.75207,0.00017,16.00848]
[1777312579646,37.54,76746.02,0.0,0.7498,0.00017,16.08358]
[1777312580653,37.54,76745.64,0.0,0.74974,0.00017,16.08547]
[1777312585688,37.53,76742.34,0.0,0.74921,0.00017,16.10276]
[1777312590723,37.53,76741.63,0.0,0.74911,0.00017,16.1062]
[1777312595757,37.53,76745.5,0.0,0.74981,0.00017,16.07955]
[1777312600793,37.52,76746.17,0.0,0.74995,0.00017,16.075]
[1777312605828,37.52,76745.31,0.0,0.74983,0.00017,16.07879]
[1777312610863,37.51,76747.65,0.0,0.75025,0.00017,16.06499]
[1777312615898,37.51,76748.28,0.0,0.75038,0.00017,16.06065]
[1777312620933,37.51,76748.84,0.0,0.7505,0.00017,16.05674]
[1777312621940,37.5,76755.37,0.0,0.7516,0.00017,16.02052]
[1777312622947,37.5,76759.08,0.0,0.75222,0.00017,15.99986]
[1777312627982,37.5,76758.79,0.0,0.75218,0.00017,16.00097]
[1777312635033,37.5,76760.97,0.0,0.75257,0.00017,15.9882]
[1777312640068,37.5,76761.18,0.0,0.75262,0.00017,15.98656]
[1777312646111,37.49,76760.73,0.0,0.75256,0.00017,15.98846]
[1777312651146,37.49,76756.34,0.0,0.75189,0.00017,16.00721]
[1777312656181,37.49,76754.53,0.0,0.7516,0.00017,16.01657]
[1777312661216,37.48,76754.29,0.0,0.75158,0.00017,16.01726]
[1777312663230,37.48,76745.07,0.0,0.75005,0.00017,16.06791]
[1777312668265,37.48,76743.07,0.0,0.74973,0.00017,16.07838]
[1777312673300,37.48,76738.16,0.0,0.74892,0.00017,16.10496]
[1777312676321,37.47,76741.67,0.0,0.74951,0.00017,16.08535]
[1777312681356,37.47,76731.93,0.0,0.74789,0.00017,16.13838]
[1777312686391,37.47,76723.13,0.0,0.74641,0.00017,16.18619]
[1777312691426,37.47,76719.28,0.0,0.74578,0.00017,16.20672]
[1777312692433,37.47,76715.41,0.0,0.74512,0.00017,16.22767]
[1777312697467,37.46,76716.79,0.0,0.74537,0.00017,16.21959]
[1777312702503,37.46,76715.82,0.0,0.74523,0.00017,16.22432]
[1777312708546,37.46,76716.49,0.0,0.74536,0.00017,16.22005]
[1777312713582,37.45,76717.23,0.0,0.74554,0.00017,16.21052]
[1777312718617,37.45,76718.16,0.0,0.74571,0.00017,16.205]
[1777312723652,37.45,76718.25,0.0,0.74574,0.00017,16.20413]
[1777312727680,37.45,76706.43,0.0,0.74374,0.00017,16.26805]
[1777312729694,37.45,76704.2,0.0,0.74337,0.00017,16.27998]
[1777312733723,37.45,76700.35,0.0,0.74271,0.00017,16.30075]
[1777312738758,37.45,76699.13,0.0,0.74251,0.00017,16.30727]
[1777312743793,37.45,76700.02,0.0,0.74266,0.00017,16.30231]
[1777312746813,37.45,76704.25,0.0,0.74339,0.00017,16.27931]
[1777312751849,37.45,76703.84,0.0,0.74332,0.00017,16.28145]
[1777312756884,37.44,76704.48,0.0,0.74343,0.00017,16.2779]
[1777312758897,37.44,76711.03,0.0,0.74455,0.00017,16.24235]
[1777312759905,37.44,76715.91,0.0,0.74538,0.00017,16.21574]
[1777312764940,37.44,76719.22,0.0,0.74596,0.00017,16.19708]
[1777312766953,37.44,76722.84,0.0,0.74658,0.00017,16.17711]
[1777312771989,37.44,76722.27,0.0,0.74654,0.00017,16.17465]
[1777312778031,37.43,76721.82,0.0,0.74648,0.00017,16.17645]
[1777312781052,37.43,76729.53,0.0,0.7478,0.00017,16.13392]
[1777312782059,37.43,76733.45,0.0,0.74846,0.00017,16.11234]
[1777312783066,37.43,76740.37,0.0,0.74963,0.00017,16.07423]
[1777312786087,37.43,76743.56,0.0,0.75017,0.00017,16.05649]
[1777312791122,37.43,76742.26,0.0,0.74996,0.00017,16.06331]
[1777312796158,37.43,76738.47,0.0,0.74933,0.00017,16.08385]
[1777312799179,37.42,76734.1,0.0,0.7486,0.00017,16.10759]
[1777312801194,37.42,76721.27,0.0,0.74644,0.00017,16.17784]
[1777312802201,37.42,76713.59,0.0,0.74514,0.00017,16.21963]
[1777312803208,37.42,76709.91,0.0,0.74452,0.00017,16.23949]
[1777312804215,37.42,76704.55,0.0,0.74361,0.00017,16.26842]
[1777312809249,37.42,76704.81,0.0,0.74367,0.00017,16.26642]
[1777312814285,37.42,76705.7,0.0,0.74383,0.00017,16.26143]
[1777312815292,37.42,76701.9,0.0,0.74318,0.00017,16.282]
[1777312820327,37.42,76703.35,0.0,0.74344,0.00017,16.27398]
[1777312825362,37.42,76701.05,0.0,0.74305,0.00017,16.28627]
[1777312831405,37.41,76700.61,0.0,0.74303,0.00017,16.2833]
[1777312833419,37.41,76704.42,0.0,0.74368,0.00017,16.26258]
[1777312838455,37.41,76702.05,0.0,0.74328,0.00017,16.27529]
[1777312843489,37.41,76700.13,0.0,0.74296,0.00017,16.2855]
[1777312846510,37.41,76696.0,0.0,0.74226,0.00017,16.30765]
[1777312851548,37.41,76703.42,0.0,0.74354,0.00017,16.26714]
[1777312852554,37.41,76707.48,0.0,0.74423,0.00017,16.24507]
[1777312855574,37.41,76714.55,0.0,0.74544,0.00017,16.2064]
[1777312856582,37.41,76718.17,0.0,0.74605,0.00017,16.18659]
[1777312860611,37.4,76740.98,0.0,0.74992,0.00017,16.06085]
[1777312861618,37.4,76743.16,0.0,0.75029,0.00017,16.04874]
[1777312862625,37.4,76747.73,0.0,0.75106,0.00017,16.0234]
[1777312866653,37.4,76751.31,0.0,0.75167,0.00017,16.00317]
[1777312870684,37.4,76757.28,0.0,0.75268,0.00017,15.96961]
[1777312871688,37.4,76772.4,0.0,0.7552,0.00017,15.88517]
[1777312872695,37.4,76773.66,0.0,0.75541,0.00017,15.87805]
[1777312876723,37.4,76783.2,0.0,0.757,0.00017,15.82425]
[1777312877729,37.4,76791.06,0.0,0.7583,0.00017,15.77996]
[1777312881757,37.4,76795.33,0.0,0.75901,0.00016,15.75577]
[1777312882765,37.4,76798.86,0.0,0.75959,0.00016,15.73577]
[1777312887800,37.4,76797.27,0.0,0.75933,0.00016,15.7447]
[1777312891828,37.4,76792.66,0.0,0.75862,0.00016,15.7654]
[1777312892835,37.4,76786.75,0.0,0.75765,0.00017,15.79872]
[1777312897870,37.39,76786.42,0.0,0.7576,0.00017,15.80029]
[1777312900891,37.39,76782.76,0.0,0.757,0.00017,15.82071]
[1777312905926,37.39,76785.13,0.0,0.7574,0.00017,15.80702]
[1777312907940,37.39,76777.24,0.0,0.7561,0.00017,15.85126]
[1777312910961,37.39,76773.86,0.0,0.75555,0.00017,15.86992]
[1777312915996,37.38,76775.44,0.0,0.75583,0.00017,15.86023]
[1777312920024,37.38,76771.17,0.0,0.75514,0.00017,15.88365]
[1777312925059,37.38,76767.66,0.0,0.75456,0.00017,15.90302]
[1777312930095,37.38,76779.02,0.0,0.75645,0.00017,15.83932]
[1777312932109,37.38,76779.85,0.0,0.75659,0.00017,15.83461]
[1777312937144,37.38,76778.14,0.0,0.75631,0.00017,15.84409]
[1777312942179,37.38,76773.05,0.0,0.75547,0.00017,15.87243]
[1777312946207,37.38,76769.24,0.0,0.75484,0.00017,15.89354]
[1777312951242,37.38,76766.7,0.0,0.75447,0.00017,15.90262]
[1777312956277,37.38,76768.24,0.0,0.75472,0.00017,15.89397]
[1777312960305,37.38,76764.06,0.0,0.75403,0.00017,15.91733]
[1777312965339,37.38,76764.26,0.0,0.75407,0.00017,15.91603]
[1777312970375,37.38,76765.5,0.0,0.75428,0.00017,15.90898]
[1777312975410,37.38,76769.79,0.0,0.75499,0.00017,15.88493]
[1777312980445,37.38,76770.2,0.0,0.75506,0.00017,15.88258]
[1777312985480,37.37,76769.39,0.0,0.75493,0.00017,15.88686]
[1777312990514,37.37,76768.91,0.0,0.75487,0.00017,15.88907]
[1777312995550,37.37,76780.33,0.0,0.75677,0.00017,15.82469]
[1777312996557,37.37,76781.21,0.0,0.75692,0.00017,15.81971]
[1777312999577,37.37,76785.51,0.0,0.75763,0.00017,15.79545]
[1777313004613,37.37,76784.43,0.0,0.75745,0.00017,15.80157]
[1777313006627,37.37,76792.22,0.0,0.75874,0.00017,15.75762]
[1777313010655,37.37,76800.98,0.0,0.76019,0.00016,15.70795]
[1777313011662,37.37,76795.98,0.0,0.75941,0.00016,15.7311]
[1777313014683,37.37,76791.46,0.0,0.75867,0.00017,15.75662]
[1777313019718,37.37,76788.97,0.0,0.75826,0.00017,15.77046]
[1777313024753,37.37,76788.71,0.0,0.75823,0.00017,15.77174]
[1777313029788,37.37,76783.91,0.0,0.75744,0.00017,15.79861]
[1777313034829,37.36,76782.32,0.0,0.75718,0.00017,15.80724]
[1777313039864,37.36,76786.45,0.0,0.75787,0.00017,15.78368]
[1777313044899,37.36,76785.11,0.0,0.75766,0.00017,15.79106]
[1777313049935,37.36,76786.8,0.0,0.75794,0.00017,15.78136]
[1777313054970,37.36,76786.58,0.0,0.75791,0.00017,15.7825]
[1777313060009,37.36,76785.88,0.0,0.7578,0.00017,15.78635]
[1777313065040,37.36,76786.56,0.0,0.75791,0.00017,15.78241]
[1777313070076,37.36,76787.46,0.0,0.75806,0.00017,15.77728]
[1777313075110,37.36,76783.08,0.0,0.75738,0.00017,15.79684]
[1777313080146,37.36,76781.08,0.0,0.75706,0.00017,15.80792]
[1777313082160,37.36,76771.5,0.0,0.75547,0.00017,15.86175]
[1777313085181,37.36,76767.04,0.0,0.75472,0.00017,15.88673]
[1777313090216,37.36,76768.02,0.0,0.75488,0.00017,15.8815]
[1777313095251,37.36,76767.86,0.0,0.75485,0.00017,15.88259]
[1777313100286,37.36,76767.99,0.0,0.75486,0.00017,15.88202]
[1777313104313,37.36,76761.55,0.0,0.75379,0.00017,15.91813]
[1777313109348,37.36,76759.12,0.0,0.75338,0.00017,15.93159]
[1777313110356,37.36,76751.82,0.0,0.75216,0.00017,15.97222]
[1777313111362,37.36,76745.48,0.0,0.7511,0.00017,16.00735]
[1777313116398,37.36,76746.98,0.0,0.75135,0.00017,15.99899]
[1777313121433,37.36,76747.19,0.0,0.7514,0.00017,15.99741]
[1777313124454,37.36,76753.17,0.0,0.75241,0.00017,15.96389]
[1777313125461,37.36,76758.43,0.0,0.7533,0.00017,15.93452]
[1777313126467,37.36,76764.79,0.0,0.75436,0.00017,15.89897]
[1777313128483,37.36,76769.26,0.0,0.7551,0.00017,15.87397]
[1777313133521,37.35,76770.05,0.0,0.75529,0.00017,15.86414]
[1777313138556,37.35,76774.44,0.0,0.75603,0.00017,15.83921]
[1777313140570,37.35,76787.35,0.0,0.75817,0.00017,15.76643]
[1777313141577,37.35,76787.98,0.0,0.75828,0.00017,15.76282]
[1777313146612,37.35,76788.78,0.0,0.75841,0.00017,15.75813]
[1777313151647,37.35,76790.58,0.0,0.75872,0.00017,15.74778]
[1777313156681,37.35,76787.2,0.0,0.75816,0.00017,15.7667]
[1777313161717,37.35,76788.66,0.0,0.75841,0.00017,15.75821]
[1777313162726,37.35,76783.52,0.0,0.75756,0.00017,15.78719]
[1777313167761,37.35,76783.02,0.0,0.75749,0.00017,15.78959]
[1777313172796,37.34,76782.74,0.0,0.75746,0.00017,15.79075]
[1777313177847,37.34,76778.75,0.0,0.75681,0.00017,15.81279]
[1777313178850,37.34,76774.46,0.0,0.75609,0.00017,15.83691]
[1777313183883,37.34,76770.88,0.0,0.75551,0.00017,15.85676]
[1777313184891,37.34,76763.25,0.0,0.75424,0.00017,15.89944]
[1777313189925,37.34,76767.54,0.0,0.75496,0.00017,15.87529]
[1777313193957,37.34,76775.23,0.0,0.75629,0.00017,15.8267]
[1777313198992,37.34,76778.39,0.0,0.75682,0.00017,15.80877]
[1777313203020,37.34,76782.56,0.0,0.75751,0.00017,15.78518]
[1777313206041,37.34,76788.03,0.0,0.75842,0.00017,15.75429]
[1777313208055,37.34,76791.66,0.0,0.75902,0.00017,15.73372]
[1777313213090,37.34,76794.4,0.0,0.75948,0.00017,15.71798]
[1777313218125,37.34,76794.52,0.0,0.7595,0.00017,15.71721]
[1777313222154,37.33,76787.66,0.0,0.75837,0.00017,15.75599]
[1777313225174,37.33,76784.17,0.0,0.7578,0.00017,15.77554]
[1777313226181,37.33,76780.67,0.0,0.75722,0.00017,15.79522]
[1777313230210,37.33,76784.72,0.0,0.7579,0.00017,15.77201]
[1777313235246,37.33,76784.54,0.0,0.75788,0.00017,15.77267]
[1777313238267,37.33,76780.41,0.0,0.7572,0.00017,15.79575]
[1777313243302,37.33,76781.92,0.0,0.75747,0.00017,15.78673]
[1777313248337,37.32,76783.5,0.0,0.75774,0.00017,15.7773]
[1777313253372,37.32,76784.77,0.0,0.75801,0.00017,15.76466]
[1777313258406,37.32,76788.07,0.0,0.75856,0.00017,15.74573]
[1777313263442,37.32,76780.7,0.0,0.75735,0.00017,15.78712]
[1777313264449,37.32,76773.36,0.0,0.75613,0.00017,15.82836]
[1777313265456,37.32,76767.23,0.0,0.75511,0.00017,15.86274]
[1777313266463,37.32,76763.53,0.0,0.7545,0.00017,15.88349]
[1777313271498,37.32,76763.03,0.0,0.75441,0.00017,15.88619]
[1777313276533,37.32,76756.01,0.0,0.75324,0.00017,15.92531]
[1777313281568,37.32,76757.61,0.0,0.75352,0.00017,15.91613]
[1777313285596,37.32,76761.76,0.0,0.75422,0.00017,15.8928]
[1777313290631,37.32,76763.72,0.0,0.75454,0.00017,15.88184]
[1777313295666,37.32,76760.79,0.0,0.75405,0.00017,15.89827]
[1777313300701,37.32,76760.46,0.0,0.754,0.00017,15.90007]
[1777313304735,37.32,76756.88,0.0,0.7534,0.00017,15.92003]
[1777313305740,37.32,76748.3,0.0,0.75196,0.00017,15.96784]
[1777313310775,37.31,76745.62,0.0,0.75152,0.00017,15.98232]
[1777313315810,37.31,76747.87,0.0,0.75196,0.00017,15.96432]
[1777313318831,37.31,76741.37,0.0,0.75087,0.00017,16.0002]
[1777313323866,37.31,76742.89,0.0,0.75114,0.00017,15.99125]
[1777313328901,37.31,76742.75,0.0,0.75113,0.00017,15.99176]
[1777313334943,37.3,76742.89,0.0,0.75117,0.00017,15.99045]
[1777313340985,37.3,76743.76,0.0,0.75133,0.00017,15.98512]
[1777313346022,37.3,76743.35,0.0,0.75127,0.00017,15.98702]
[1777313351057,37.3,76743.66,0.0,0.75133,0.00017,15.98491]
[1777313352064,37.3,76738.5,0.0,0.75047,0.00017,16.01348]
[1777313353071,37.3,76730.43,0.0,0.7491,0.00017,16.05822]
[1777313356092,37.3,76724.08,0.0,0.74802,0.00017,16.09332]
[1777313358142,37.3,76721.24,0.0,0.74754,0.00017,16.10895]
[1777313358233,37.3,76687.61,0.0,0.74179,0.00017,16.29241]
[1777313359113,37.3,76679.51,0.0,0.7404,0.00017,16.33627]
[1777313363141,37.3,76676.64,0.0,0.7399,0.00017,16.35174]
[1777313367160,37.3,76675.41,0.0,0.73969,0.00017,16.35821]
[1777313367169,37.3,76676.07,0.0,0.73981,0.00017,16.35461]
[1777313372205,37.29,76677.48,0.0,0.7401,0.00017,16.3417]
[1777313377240,37.29,76676.97,0.0,0.74002,0.00017,16.34421]
[1777313382274,37.29,76677.18,0.0,0.74008,0.00017,16.34252]
[1777313387311,37.29,76678.69,0.0,0.74036,0.00017,16.33377]
[1777313392088,37.29,76678.2,0.0,0.74028,0.00017,16.33628]
[1777313394422,37.29,76678.19,0.0,0.74028,0.00017,16.33626]
[1777313394469,37.29,76678.19,0.0,0.74028,0.00017,16.33626]
[1777313394581,37.29,76678.19,0.0,0.74028,0.00017,16.33626]
[1777313394694,37.29,76678.19,0.0,0.74028,0.00017,16.33626]
[1777313394795,37.28,76678.04,0.0,0.74025,0.00017,16.33699]
[1777313401409,37.28,76677.95,0.0,0.74025,0.00017,16.33724]
[1777313406444,37.28,76678.16,0.0,0.74029,0.00017,16.33591]
[1777313411479,37.28,76688.61,0.0,0.74209,0.00017,16.27929]
[1777313414500,37.28,76692.19,0.0,0.74271,0.00017,16.25975]
[1777313415652,37.28,76692.19,0.0,0.74271,0.00017,16.25975]
[1777313415694,37.28,76694.46,0.0,0.7431,0.00017,16.24733]
[1777313421792,37.28,76697.7,0.0,0.74366,0.00017,16.22956]
[1777313422558,37.28,76698.1,0.0,0.74373,0.00017,16.22735]
[1777313427593,37.28,76699.81,0.0,0.74403,0.00017,16.21794]
[1777313430638,37.28,76701.16,0.0,0.74426,0.00017,16.21054]
[1777313432403,37.28,76702.78,0.0,0.74458,0.00017,16.19663]
[1777313432516,37.28,76702.78,0.0,0.74458,0.00017,16.19663]
[1777313432628,37.28,76704.84,0.0,0.74494,0.00017,16.18538]
[1777313434642,37.28,76710.29,0.0,0.74587,0.00017,16.1556]
[1777313437664,37.28,76706.63,0.0,0.74524,0.00017,16.17563]
[1777313442699,37.28,76707.0,0.0,0.7453,0.00017,16.17365]
[1777313447734,37.28,76706.12,0.0,0.74515,0.00017,16.17844]
[1777313452769,37.28,76710.05,0.0,0.74584,0.00017,16.15652]
[1777313457805,37.27,76712.17,0.0,0.74621,0.00017,16.14455]
[1777313462840,37.27,76711.94,0.0,0.74619,0.00017,16.14515]
[1777313464855,37.27,76716.11,0.0,0.74691,0.00017,16.12197]
[1777313465862,37.27,76721.32,0.0,0.7478,0.00017,16.09317]
[1777313470897,37.27,76722.47,0.0,0.74801,0.00017,16.08637]
[1777313472911,37.26,76715.37,0.0,0.74681,0.00017,16.12526]
[1777313475932,37.26,76711.82,0.0,0.74621,0.00017,16.14431]
[1777313480967,37.26,76708.74,0.0,0.74571,0.00017,16.16037]
[1777313486002,37.25,76705.13,0.0,0.74512,0.00017,16.17921]
[1777313491037,37.25,76705.01,0.0,0.74518,0.00017,16.17386]
[1777313494058,37.24,76714.38,0.0,0.74679,0.00017,16.12192]
[1777313499095,37.24,76712.43,0.0,0.74648,0.00017,16.13195]
[1777313504130,37.24,76712.25,0.0,0.74647,0.00017,16.13218]
[1777313509164,37.23,76711.82,0.0,0.74642,0.00017,16.13381]
[1777313514201,37.23,76709.35,0.0,0.74602,0.00017,16.14663]
[1777313519236,37.22,76708.74,0.0,0.74594,0.00017,16.14922]
[1777313524274,37.22,76703.16,0.0,0.74501,0.00017,16.17911]
[1777313526288,37.22,76709.5,0.0,0.7461,0.00017,16.14412]
[1777313531939,37.22,76709.07,0.0,0.74604,0.00017,16.14612]
[1777313532051,37.22,76708.85,0.0,0.746,0.00017,16.14724]
[1777313532545,37.22,76708.85,0.0,0.746,0.00017,16.14724]
[1777313532646,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313532974,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313533038,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313533096,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313533131,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313533242,37.22,76708.43,0.0,0.74593,0.00017,16.14935]
[1777313533337,37.22,76706.19,0.0,0.74555,0.00017,16.16164]
[1777313533978,37.22,76706.19,0.0,0.74555,0.00017,16.16164]
[1777313534099,37.22,76706.19,0.0,0.74555,0.00017,16.16164]
[1777313534124,37.22,76706.19,0.0,0.74555,0.00017,16.16164]
[1777313534344,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313534978,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313535120,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313535152,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313535235,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313535268,37.22,76703.7,0.0,0.74513,0.00017,16.17518]
[1777313535350,37.21,76699.31,0.0,0.74438,0.00017,16.19907]
[1777313536630,37.21,76699.31,0.0,0.74438,0.00017,16.19907]
[1777313536745,37.21,76699.31,0.0,0.74438,0.00017,16.19907]
[1777313536854,37.21,76699.31,0.0,0.74438,0.00017,16.19907]
[1777313536829,37.21,76699.49,0.0,0.74442,0.00017,16.19779]
[1777313537001,37.21,76699.49,0.0,0.74442,0.00017,16.19779]
[1777313537365,37.21,76694.31,0.0,0.74353,0.00017,16.22606]
[1777313538372,37.21,76692.07,0.0,0.74315,0.00017,16.23809]
[1777313541086,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541183,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541398,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541429,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541541,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541742,37.21,76691.98,0.0,0.74315,0.00017,16.23827]
[1777313541844,37.21,76692.94,0.0,0.74332,0.00017,16.23275]
[1777313542093,37.21,76692.94,0.0,0.74332,0.00017,16.23275]
[1777313542206,37.21,76692.94,0.0,0.74332,0.00017,16.23275]
[1777313542442,37.21,76692.94,0.0,0.74332,0.00017,16.23275]
[1777313542451,37.21,76693.16,0.0,0.74336,0.00017,16.23155]
[1777313546428,37.21,76693.49,0.0,0.74343,0.00017,16.22931]
[1777313546540,37.21,76693.49,0.0,0.74343,0.00017,16.22931]
[1777313546777,37.21,76693.49,0.0,0.74343,0.00017,16.22931]
[1777313546815,37.2,76693.69,0.0,0.74347,0.00017,16.22795]
[1777313548928,37.2,76693.64,0.0,0.74346,0.00017,16.22822]
[1777313548950,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549009,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549262,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549315,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549369,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549640,37.2,76694.82,0.0,0.74367,0.00017,16.22153]
[1777313549655,37.2,76694.18,0.0,0.74357,0.00017,16.22489]
[1777313553098,37.2,76693.56,0.0,0.74351,0.00017,16.22296]
[1777313553213,37.2,76693.56,0.0,0.74351,0.00017,16.22296]
[1777313553505,37.2,76693.56,0.0,0.74351,0.00017,16.22296]
[1777313553579,37.2,76693.56,0.0,0.74351,0.00017,16.22296]
[1777313553666,37.2,76718.19,0.0,0.74773,0.00017,16.08771]
[1777313554484,37.2,76720.62,0.0,0.74815,0.00017,16.07414]
[1777313557504,37.2,76721.97,0.0,0.74839,0.00017,16.06624]
[1777313562540,37.19,76722.06,0.0,0.74843,0.00017,16.06506]
[1777313568581,37.19,76721.02,0.0,0.74828,0.00017,16.06996]
[1777313570603,37.19,76724.17,0.0,0.74882,0.00017,16.05224]
[1777313571607,37.19,76728.2,0.0,0.74951,0.00017,16.02977]
[1777313572683,37.19,76728.2,0.0,0.74951,0.00017,16.02977]
[1777313572717,37.19,76728.2,0.0,0.74951,0.00017,16.02977]
[1777313572745,37.19,76729.31,0.0,0.7497,0.00017,16.02338]
[1777313573622,37.19,76732.39,0.0,0.75023,0.00017,16.00627]
[1777313578657,37.18,76732.17,0.0,0.7502,0.00017,16.00709]
[1777313580671,37.18,76734.92,0.0,0.75067,0.00017,15.99165]
[1777313582685,37.18,76727.36,0.0,0.74939,0.00017,16.03353]
[1777313583194,37.18,76727.36,0.0,0.74939,0.00017,16.03353]
[1777313583221,37.18,76727.36,0.0,0.74939,0.00017,16.03353]
[1777313583692,37.18,76725.83,0.0,0.74913,0.00017,16.04195]
[1777313585622,37.18,76725.5,0.0,0.74908,0.00017,16.04368]
[1777313585631,37.18,76725.5,0.0,0.74908,0.00017,16.04368]
[1777313585724,37.18,76720.18,0.0,0.74818,0.00017,16.07309]
[1777313589734,37.18,76726.71,0.0,0.74929,0.00017,16.03678]
[1777313591033,37.18,76727.59,0.0,0.74944,0.00017,16.03189]
[1777313591045,37.18,76727.59,0.0,0.74944,0.00017,16.03189]
[1777313591471,37.18,76727.59,0.0,0.74944,0.00017,16.03189]
[1777313591482,37.18,76727.59,0.0,0.74944,0.00017,16.03189]
[1777313592046,37.18,76727.69,0.0,0.74946,0.00017,16.03132]
[1777313592054,37.18,76727.69,0.0,0.74946,0.00017,16.03132]
[1777313592075,37.18,76727.69,0.0,0.74946,0.00017,16.03132]
[1777313592192,37.18,76727.69,0.0,0.74946,0.00017,16.03132]
[1777313592755,37.18,76728.33,0.0,0.74957,0.00017,16.02776]
[1777313593695,37.18,76728.33,0.0,0.74957,0.00017,16.02776]
[1777313593829,37.18,76728.33,0.0,0.74957,0.00017,16.02776]
[1777313594419,37.18,76729.21,0.0,0.74972,0.00017,16.02287]
[1777313594541,37.18,76729.21,0.0,0.74972,0.00017,16.02287]
[1777313594575,37.18,76729.21,0.0,0.74972,0.00017,16.02287]
[1777313594948,37.18,76729.21,0.0,0.74972,0.00017,16.02287]
[1777313594963,37.18,76729.21,0.0,0.74972,0.00017,16.02287]
[1777313594769,37.18,76733.1,0.0,0.75038,0.00017,16.00116]
[1777313595776,37.18,76734.05,0.0,0.75055,0.00017,15.99572]
[1777313598165,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598217,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598273,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598411,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598498,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598526,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598609,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598712,37.18,76736.32,0.0,0.75093,0.00017,15.983]
[1777313598797,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599056,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599169,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599222,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599285,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599338,37.18,76736.43,0.0,0.75095,0.00017,15.98239]
[1777313599804,37.18,76734.54,0.0,0.75063,0.00017,15.99284]
[1777313600896,37.18,76734.54,0.0,0.75063,0.00017,15.99284]
[1777313601007,37.18,76734.54,0.0,0.75063,0.00017,15.99284]
[1777313601057,37.18,76735.06,0.0,0.75072,0.00017,15.98994]
[1777313603477,37.18,76737.44,0.0,0.75113,0.00017,15.97662]
[1777313603600,37.18,76737.44,0.0,0.75113,0.00017,15.97662]
[1777313603643,37.18,76737.44,0.0,0.75113,0.00017,15.97662]
[1777313603832,37.18,76737.81,0.0,0.75119,0.00017,15.97449]
[1777313606706,37.18,76737.77,0.0,0.75119,0.00017,15.9746]
[1777313606814,37.18,76737.77,0.0,0.75119,0.00017,15.9746]
[1777313606845,37.18,76737.77,0.0,0.75119,0.00017,15.9746]
[1777313606853,37.18,76738.11,0.0,0.75125,0.00017,15.97265]
[1777313608597,37.18,76738.11,0.0,0.75125,0.00017,15.97265]
[1777313608702,37.18,76738.11,0.0,0.75125,0.00017,15.97265]
[1777313608754,37.18,76738.11,0.0,0.75125,0.00017,15.97265]
[1777313608867,37.18,76736.62,0.0,0.751,0.00017,15.98075]
[1777313611208,37.17,76735.86,0.0,0.75088,0.00017,15.98477]
[1777313611320,37.17,76735.86,0.0,0.75088,0.00017,15.98477]
[1777313611383,37.17,76735.86,0.0,0.75088,0.00017,15.98477]
[1777313611887,37.17,76736.06,0.0,0.75096,0.00017,15.97847]
[1777313613467,37.17,76736.8,0.0,0.75109,0.00017,15.97425]
[1777313613574,37.17,76736.8,0.0,0.75109,0.00017,15.97425]
[1777313613641,37.17,76736.8,0.0,0.75109,0.00017,15.97425]
[1777313613929,37.17,76736.8,0.0,0.75109,0.00017,15.97425]
[1777313614028,37.17,76736.8,0.0,0.75109,0.00017,15.97425]
[1777313614023,37.17,76736.79,0.0,0.75109,0.00017,15.97426]
[1777313614094,37.17,76736.79,0.0,0.75109,0.00017,15.97426]
[1777313614908,37.17,76736.51,0.0,0.75104,0.00017,15.97578]
[1777313617435,37.17,76736.4,0.0,0.75103,0.00017,15.9763]
[1777313617484,37.17,76736.4,0.0,0.75103,0.00017,15.9763]
[1777313617542,37.17,76736.4,0.0,0.75103,0.00017,15.9763]
[1777313617562,37.17,76736.4,0.0,0.75103,0.00017,15.9763]
[1777313619504,37.17,76737.27,0.0,0.75118,0.00017,15.97138]
[1777313619615,37.17,76737.27,0.0,0.75118,0.00017,15.97138]
[1777313619628,37.17,76737.27,0.0,0.75118,0.00017,15.97138]
[1777313619943,37.17,76736.32,0.0,0.75102,0.00017,15.97665]
[1777313620277,37.17,76736.32,0.0,0.75102,0.00017,15.97665]
[1777313620391,37.17,76736.32,0.0,0.75102,0.00017,15.97665]
[1777313620450,37.17,76736.32,0.0,0.75102,0.00017,15.97665]
[1777313621303,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621379,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621468,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621485,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621530,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621586,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621635,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621704,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621733,37.17,76737.09,0.0,0.75115,0.00017,15.97232]
[1777313621958,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622601,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622711,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622743,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622851,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622969,37.17,76738.98,0.0,0.75147,0.00017,15.96175]
[1777313622965,37.17,76739.09,0.0,0.75149,0.00017,15.96112]
[1777313623070,37.17,76739.09,0.0,0.75149,0.00017,15.96112]
[1777313623080,37.17,76739.09,0.0,0.75149,0.00017,15.96112]
[1777313623973,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313624626,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313624740,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313624793,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313624993,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313625021,37.17,76738.84,0.0,0.75144,0.00017,15.9625]
[1777313625043,37.17,76738.82,0.0,0.75144,0.00017,15.9626]
[1777313625060,37.17,76738.82,0.0,0.75144,0.00017,15.9626]
[1777313625747,37.17,76738.82,0.0,0.75144,0.00017,15.9626]
[1777313625860,37.17,76738.82,0.0,0.75144,0.00017,15.9626]
[1777313625913,37.17,76738.82,0.0,0.75144,0.00017,15.9626]
[1777313625986,37.17,76739.11,0.0,0.75149,0.00017,15.96097]
[1777313628387,37.17,76736.47,0.0,0.75105,0.00017,15.97566]
[1777313628501,37.17,76736.47,0.0,0.75105,0.00017,15.97566]
[1777313628571,37.17,76736.47,0.0,0.75105,0.00017,15.97566]
[1777313629006,37.17,76735.85,0.0,0.75094,0.00017,15.97909]
[1777313629503,37.17,76735.85,0.0,0.75094,0.00017,15.97909]
[1777313629527,37.17,76735.85,0.0,0.75094,0.00017,15.97909]
[1777313629555,37.17,76735.85,0.0,0.75094,0.00017,15.97909]
[1777313633484,37.17,76736.59,0.0,0.75107,0.00017,15.97487]
[1777313633528,37.17,76736.59,0.0,0.75107,0.00017,15.97487]
[1777313633582,37.17,76736.59,0.0,0.75107,0.00017,15.97487]
[1777313635777,37.17,76736.46,0.0,0.75105,0.00017,15.97557]
[1777313635822,37.17,76736.46,0.0,0.75105,0.00017,15.97557]
[1777313635833,37.17,76736.46,0.0,0.75105,0.00017,15.97557]
[1777313635875,37.17,76736.46,0.0,0.75105,0.00017,15.97557]
[1777313636056,37.17,76736.4,0.0,0.75104,0.00017,15.97588]
[1777313639109,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639228,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639280,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639336,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639450,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639461,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639561,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639613,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639668,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639783,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639805,37.17,76738.08,0.0,0.75132,0.00017,15.96649]
[1777313639884,37.17,76736.81,0.0,0.75111,0.00017,15.97356]
[1777313643337,37.17,76735.84,0.0,0.75095,0.00017,15.97894]
[1777313643460,37.17,76735.84,0.0,0.75095,0.00017,15.97894]
[1777313643502,37.17,76735.84,0.0,0.75095,0.00017,15.97894]
[1777313644252,37.17,76735.59,0.0,0.7509,0.00017,15.98032]
[1777313644304,37.17,76735.59,0.0,0.7509,0.00017,15.98032]
[1777313644592,37.17,76735.59,0.0,0.7509,0.00017,15.98032]
[1777313644639,37.17,76737.31,0.0,0.7512,0.00017,15.97072]
[1777313645866,37.17,76737.31,0.0,0.7512,0.00017,15.97072]
[1777313645923,37.17,76737.31,0.0,0.7512,0.00017,15.97072]
[1777313645963,37.17,76736.6,0.0,0.75108,0.00017,15.97467]
[1777313646208,37.17,76736.6,0.0,0.75108,0.00017,15.97467]
[1777313650219,37.17,76735.42,0.0,0.75088,0.00017,15.98121]
[1777313650332,37.17,76735.42,0.0,0.75088,0.00017,15.98121]
[1777313650445,37.17,76735.42,0.0,0.75088,0.00017,15.98121]
[1777313650567,37.17,76735.42,0.0,0.75088,0.00017,15.98121]
[1777313650668,37.17,76735.66,0.0,0.75092,0.00017,15.97987]
[1777313651638,37.17,76735.66,0.0,0.75092,0.00017,15.97987]
[1777313651717,37.17,76735.66,0.0,0.75092,0.00017,15.97987]
[1777313651987,37.17,76735.66,0.0,0.75092,0.00017,15.97987]
[1777313651728,37.17,76741.68,0.0,0.75194,0.00017,15.94627]
[1777313653028,37.17,76741.68,0.0,0.75194,0.00017,15.94627]
[1777313652168,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313653092,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313653358,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313653469,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313653733,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313654050,37.17,76751.12,0.0,0.75353,0.00017,15.8934]
[1777313654067,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654098,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654164,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654191,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654542,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654744,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654783,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313655059,37.17,76750.55,0.0,0.75343,0.00017,15.89668]
[1777313654884,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313655170,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313655406,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313655550,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313655665,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313655976,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313656015,37.17,76750.94,0.0,0.75349,0.00017,15.89453]
[1777313656128,37.17,76751.28,0.0,0.75355,0.00017,15.89262]
[1777313656420,37.17,76751.28,0.0,0.75355,0.00017,15.89262]
[1777313656444,37.17,76751.65,0.0,0.75361,0.00017,15.89058]
[1777313662238,37.17,76752.22,0.0,0.7537,0.00017,15.88761]
[1777313667555,37.17,76751.11,0.0,0.75351,0.00017,15.89395]
[1777313667986,37.17,76749.36,0.0,0.75322,0.00017,15.90379]
[1777313669984,37.17,76749.02,0.0,0.75316,0.00017,15.9057]
[1777313673316,37.17,76750.97,0.0,0.75353,0.00017,15.88975]
[1777313677344,37.17,76745.44,0.0,0.75259,0.00017,15.92093]
[1777313682379,37.17,76741.38,0.0,0.75191,0.00017,15.94363]
[1777313687414,37.17,76741.98,0.0,0.75201,0.00017,15.9404]
[1777313688421,37.17,76746.66,0.0,0.7528,0.00017,15.91421]
[1777313690435,37.17,76742.53,0.0,0.7521,0.00017,15.93735]
[1777313695470,37.17,76742.64,0.0,0.75212,0.00017,15.93671]
[1777313700505,37.17,76742.21,0.0,0.75205,0.00017,15.93907]
[1777313702519,37.17,76744.19,0.0,0.75238,0.00017,15.92797]
[1777313704533,37.17,76747.76,0.0,0.75298,0.00017,15.908]
[1777313705892,37.17,76747.76,0.0,0.75298,0.00017,15.908]
[1777313711582,37.17,76747.88,0.0,0.753,0.00017,15.90746]
[1777313716617,37.17,76748.91,0.0,0.75317,0.00017,15.90182]
[1777313721652,37.18,76751.79,0.0,0.75365,0.00017,15.88583]
[1777313722659,37.18,76758.52,0.0,0.75478,0.00017,15.84806]
[1777313725680,37.18,76761.49,0.0,0.75527,0.00017,15.83163]
[1777313726687,37.18,76765.08,0.0,0.75587,0.00017,15.8115]
[1777313727896,37.18,76765.08,0.0,0.75587,0.00017,15.8115]
[1777313727951,37.18,76765.08,0.0,0.75587,0.00017,15.8115]
[1777313729707,37.18,76765.55,0.0,0.75594,0.00017,15.8091]
[1777313729708,37.18,76765.65,0.0,0.75595,0.00017,15.80867]
[1777313730715,37.18,76768.83,0.0,0.75648,0.00017,15.79084]
[1777313733181,37.18,76769.23,0.0,0.75659,0.00017,15.78374]
[1777313733736,37.18,76772.54,0.0,0.75714,0.00017,15.76516]
[1777313738771,37.19,76773.04,0.0,0.7572,0.00017,15.76302]
[1777313741954,37.19,76772.93,0.0,0.75718,0.00017,15.76356]
[1777313744813,37.18,76766.72,0.0,0.75615,0.00017,15.7985]
[1777313749848,37.18,76766.19,0.0,0.75607,0.00017,15.80113]
[1777313752869,37.18,76767.77,0.0,0.75635,0.00017,15.7919]
[1777313757904,37.18,76766.98,0.0,0.75622,0.00017,15.79601]
[1777313762939,37.18,76766.12,0.0,0.75609,0.00017,15.80052]
[1777313763254,37.18,76766.12,0.0,0.75609,0.00017,15.80052]
[1777313763946,37.18,76762.24,0.0,0.75544,0.00017,15.82251]
[1777313764604,37.18,76762.24,0.0,0.75544,0.00017,15.82251]
[1777313764953,37.18,76761.51,0.0,0.75531,0.00017,15.82671]
[1777313766372,37.18,76761.37,0.0,0.75529,0.00017,15.82758]
[1777313766777,37.18,76761.37,0.0,0.75529,0.00017,15.82758]
[1777313766967,37.18,76764.18,0.0,0.75575,0.00017,15.81182]
[1777313767974,37.18,76771.17,0.0,0.75692,0.00017,15.77234]
[1777313768981,37.18,76772.96,0.0,0.75722,0.00017,15.76227]
[1777313770995,37.18,76774.62,0.0,0.75749,0.00017,15.753]
[1777313774016,37.18,76778.14,0.0,0.75807,0.00017,15.73325]
[1777313776035,37.18,76776.15,0.0,0.75774,0.00017,15.74472]
[1777313777042,37.18,76772.55,0.0,0.75714,0.00017,15.76519]
[1777313781070,37.18,76771.03,0.0,0.75688,0.00017,15.774]
[1777313786105,37.19,76771.92,0.0,0.75702,0.00017,15.76913]
[1777313791139,37.18,76774.87,0.0,0.75756,0.00017,15.74714]
[1777313796176,37.18,76774.52,0.0,0.75751,0.00017,15.74895]
[1777313799196,37.18,76776.64,0.0,0.75786,0.00017,15.73711]
[1777313804231,37.19,76778.01,0.0,0.75808,0.00017,15.72968]
[1777313810839,37.19,76778.41,0.0,0.75814,0.00017,15.72758]
[1777313810885,37.19,76783.28,0.0,0.75895,0.00017,15.69986]
[1777313811280,37.19,76788.04,0.0,0.75974,0.00017,15.67267]
[1777313815308,37.18,76790.98,0.0,0.76024,0.00017,15.65568]
[1777313817226,37.18,76790.98,0.0,0.76024,0.00017,15.65568]
[1777313817322,37.18,76799.33,0.0,0.76162,0.00017,15.60789]
[1777313818329,37.18,76811.89,0.0,0.76369,0.00016,15.53585]
[1777313819335,37.19,76812.61,0.0,0.76381,0.00016,15.53181]
[1777313821349,37.19,76806.25,0.0,0.76276,0.00016,15.56856]
[1777313826385,37.19,76806.02,0.0,0.76271,0.00016,15.57019]
[1777313831420,37.19,76806.69,0.0,0.76282,0.00016,15.56624]
[1777313833434,37.19,76802.03,0.0,0.76206,0.00017,15.59288]
[1777313838469,37.19,76802.98,0.0,0.76222,0.00017,15.5871]
[1777313839475,37.18,76801.53,0.0,0.76199,0.00017,15.59534]
[1777313841490,37.18,76805.63,0.0,0.76267,0.00016,15.57169]
[1777313842496,37.18,76810.53,0.0,0.76347,0.00016,15.5435]
[1777313847532,37.18,76809.54,0.0,0.76331,0.00016,15.54911]
[1777313848539,37.18,76808.03,0.0,0.76307,0.00016,15.55776]
[1777313852567,37.18,76809.36,0.0,0.76334,0.00016,15.54486]
[1777313854581,37.18,76816.95,0.0,0.76458,0.00016,15.50114]
[1777313857602,37.18,76813.0,0.0,0.76393,0.00016,15.52396]
[1777313858608,37.18,76811.66,0.0,0.76371,0.00016,15.53167]
[1777313859616,37.18,76815.14,0.0,0.76429,0.00016,15.51162]
[1777313861629,37.18,76816.61,0.0,0.76453,0.00016,15.50318]
[1777313864312,37.18,76815.53,0.0,0.76435,0.00016,15.50942]
[1777313863644,37.18,76817.57,0.0,0.76468,0.00016,15.49767]
[1777313864640,37.18,76817.57,0.0,0.76468,0.00016,15.49767]
[1777313864768,37.18,76817.57,0.0,0.76468,0.00016,15.49767]
[1777313864846,37.18,76832.44,0.0,0.76712,0.00016,15.41173]
[1777313865658,37.18,76834.25,0.0,0.76741,0.00016,15.40135]
[1777313868679,37.18,76830.16,0.0,0.76674,0.00016,15.42512]
[1777313869686,37.18,76827.46,0.0,0.7663,0.00016,15.44075]
[1777313870428,37.18,76827.46,0.0,0.7663,0.00016,15.44075]
[1777313871700,37.18,76819.33,0.0,0.76497,0.00016,15.48777]
[1777313872707,37.18,76817.47,0.0,0.76466,0.00016,15.49852]
[1777313876736,37.18,76818.95,0.0,0.7649,0.00016,15.49004]
[1777313881772,37.19,76818.55,0.0,0.76483,0.00016,15.49246]
[1777313882779,37.19,76820.35,0.0,0.76513,0.00016,15.4821]
[1777313883785,37.19,76829.96,0.0,0.7667,0.00016,15.42658]
[1777313884793,37.19,76832.09,0.0,0.76704,0.00016,15.41434]
[1777313889828,37.19,76830.87,0.0,0.76683,0.00016,15.42197]
[1777313890835,37.19,76820.98,0.0,0.76521,0.00016,15.47925]
[1777313891842,37.19,76818.44,0.0,0.76479,0.00016,15.49394]
[1777313892849,37.19,76816.95,0.0,0.76455,0.00016,15.50255]
[1777313894213,37.19,76816.95,0.0,0.76455,0.00016,15.50255]
[1777313894227,37.19,76816.95,0.0,0.76455,0.00016,15.50255]
[1777313894265,37.19,76817.08,0.0,0.76457,0.00016,15.50182]
[1777313894863,37.19,76809.63,0.0,0.76334,0.00016,15.54469]
[1777313895870,37.19,76807.19,0.0,0.76294,0.00016,15.55867]
[1777313900905,37.19,76805.33,0.0,0.76264,0.00016,15.56909]
[1777313901913,37.19,76805.33,0.0,0.76264,0.00016,15.56909]
[1777313901987,37.19,76805.33,0.0,0.76264,0.00016,15.56909]
[1777313902336,37.19,76805.33,0.0,0.76264,0.00016,15.56909]
[1777313902088,37.19,76799.43,0.0,0.76167,0.00017,15.6028]
[1777313902919,37.19,76797.16,0.0,0.76129,0.00017,15.61578]
[1777313903441,37.19,76797.16,0.0,0.76129,0.00017,15.61578]
[1777313903926,37.19,76790.28,0.0,0.76016,0.00017,15.65498]
[1777313904933,37.19,76787.23,0.0,0.75965,0.00017,15.67227]
[1777313908960,37.18,76789.2,0.0,0.76,0.00017,15.66043]
[1777313911982,37.18,76792.04,0.0,0.76053,0.00017,15.63868]
[1777313912989,37.18,76790.68,0.0,0.76031,0.00017,15.64632]
[1777313918024,37.18,76789.18,0.0,0.76007,0.00017,15.65431]
[1777313919031,37.18,76791.46,0.0,0.76045,0.00017,15.64118]
[1777313924066,37.17,76792.31,0.0,0.76061,0.00017,15.6357]
[1777313929101,37.17,76793.0,0.0,0.76073,0.00017,15.63159]
[1777313931248,37.17,76791.99,0.0,0.76056,0.00017,15.63737]
[1777313932123,37.17,76785.85,0.0,0.75954,0.00017,15.67251]
[1777313933130,37.17,76778.61,0.0,0.75833,0.00017,15.71376]
[1777313935144,37.17,76780.49,0.0,0.75865,0.00017,15.70313]
[1777313938165,37.18,76782.23,0.0,0.75893,0.00017,15.69335]
[1777313939172,37.18,76783.96,0.0,0.75922,0.00017,15.68356]
[1777313941186,37.18,76781.19,0.0,0.75876,0.00017,15.69922]
[1777313944207,37.17,76785.14,0.0,0.75942,0.00017,15.67656]
[1777313946221,37.17,76786.54,0.0,0.75966,0.00017,15.66851]
[1777313947880,37.17,76786.65,0.0,0.75968,0.00017,15.66786]
[1777313948235,37.17,76791.51,0.0,0.76049,0.00017,15.64011]
[1777313953270,37.17,76793.29,0.0,0.76078,0.00017,15.62995]
[1777313955284,37.17,76796.8,0.0,0.76136,0.00017,15.60992]
[1777313956007,37.17,76796.8,0.0,0.76136,0.00017,15.60992]
[1777313956291,37.17,76799.14,0.0,0.76175,0.00017,15.59647]
[1777313961326,37.17,76799.33,0.0,0.76179,0.00017,15.59519]
[1777313962772,37.17,76799.3,0.0,0.76178,0.00017,15.59532]
[1777313963340,37.17,76798.12,0.0,0.76159,0.00017,15.60204]
[1777313964347,37.17,76795.91,0.0,0.76122,0.00017,15.61465]
[1777313965309,37.17,76795.91,0.0,0.76122,0.00017,15.61465]
[1777313965354,37.17,76792.23,0.0,0.76061,0.00017,15.63568]
[1777313966361,37.17,76786.12,0.0,0.7596,0.00017,15.6704]
[1777313969386,37.17,76784.55,0.0,0.75934,0.00017,15.6793]
[1777313974421,37.17,76785.45,0.0,0.75954,0.00017,15.66895]
[1777313979457,37.17,76785.43,0.0,0.75954,0.00017,15.66899]
[1777313984491,37.17,76784.03,0.0,0.75931,0.00017,15.67687]
[1777313990226,37.17,76783.87,0.0,0.75928,0.00017,15.67804]
[1777313992547,37.17,76771.25,0.0,0.75717,0.00017,15.7499]
[1777313993554,37.17,76771.59,0.0,0.75722,0.00017,15.74795]
[1777313997582,37.17,76773.39,0.0,0.75753,0.00017,15.73765]
[1777314002616,37.17,76773.75,0.0,0.75759,0.00017,15.73554]
[1777314007651,37.17,76775.66,0.0,0.75791,0.00017,15.72464]
[1777314012687,37.17,76774.72,0.0,0.75775,0.00017,15.72994]
[1777314017722,37.17,76775.44,0.0,0.75788,0.00017,15.7258]
[1777314021428,37.17,76774.18,0.0,0.75767,0.00017,15.73292]
[1777314021750,37.17,76769.57,0.0,0.7569,0.00017,15.759]
[1777314024770,37.17,76766.03,0.0,0.75631,0.00017,15.77888]
[1777314025778,37.17,76764.18,0.0,0.756,0.00017,15.78926]
[1777314027792,37.17,76762.23,0.0,0.75568,0.00017,15.80011]
[1777314032827,37.17,76762.8,0.0,0.75583,0.00017,15.79135]
[1777314037862,37.16,76764.21,0.0,0.75608,0.00017,15.78303]
[1777314046925,37.16,76765.14,0.0,0.75625,0.00017,15.7773]
[1777314051960,37.16,76765.27,0.0,0.75627,0.00017,15.7764]
[1777314054982,37.16,76762.67,0.0,0.75584,0.00017,15.79099]
[1777314059010,37.16,76760.74,0.0,0.75552,0.00017,15.80168]
[1777314060018,37.16,76756.75,0.0,0.75485,0.00017,15.82412]
[1777314064045,37.16,76758.48,0.0,0.75515,0.00017,15.81407]
[1777314069080,37.16,76758.41,0.0,0.75515,0.00017,15.81416]
[1777314074115,37.15,76759.89,0.0,0.75541,0.00017,15.80557]
[1777314079150,37.15,76758.14,0.0,0.75512,0.00017,15.81523]
[1777314081164,37.15,76756.29,0.0,0.75481,0.00017,15.82557]
[1777314082171,37.15,76754.25,0.0,0.75447,0.00017,15.83701]
[1777314086199,37.15,76750.31,0.0,0.75381,0.00017,15.85894]
[1777314087206,37.15,76744.13,0.0,0.75277,0.00017,15.89356]
[1777314089221,37.15,76743.46,0.0,0.75265,0.00017,15.89754]
[1777314094255,37.15,76743.33,0.0,0.75266,0.00017,15.89344]
[1777314095293,37.15,76743.33,0.0,0.75266,0.00017,15.89344]
[1777314095386,37.15,76742.56,0.0,0.75253,0.00017,15.8978]
[1777314096131,37.15,76742.56,0.0,0.75253,0.00017,15.8978]
[1777314096239,37.15,76742.56,0.0,0.75253,0.00017,15.8978]
[1777314096269,37.15,76738.7,0.0,0.75188,0.00017,15.91944]
[1777314096588,37.15,76738.7,0.0,0.75188,0.00017,15.91944]
[1777314097275,37.15,76737.2,0.0,0.75162,0.00017,15.92784]
[1777314102311,37.16,76738.39,0.0,0.75182,0.00017,15.92126]
[1777314105508,37.16,76738.08,0.0,0.75177,0.00017,15.92302]
[1777314105533,37.16,76738.12,0.0,0.75178,0.00017,15.92281]
[1777314106339,37.16,76736.32,0.0,0.75147,0.00017,15.93288]
[1777314110373,37.16,76738.38,0.0,0.75182,0.00017,15.92136]
[1777314111380,37.16,76748.93,0.0,0.7536,0.00017,15.86228]
[1777314111738,37.16,76748.93,0.0,0.7536,0.00017,15.86228]
[1777314112388,37.16,76748.7,0.0,0.75356,0.00017,15.86364]
[1777314116479,37.16,76747.97,0.0,0.75343,0.00017,15.86793]
[1777314116542,37.16,76749.86,0.0,0.75375,0.00017,15.85737]
[1777314122458,37.16,76750.73,0.0,0.7539,0.00017,15.85255]
[1777314126486,37.16,76752.55,0.0,0.75421,0.00017,15.84216]
[1777314129507,37.16,76755.93,0.0,0.75478,0.00017,15.82306]
[1777314131521,37.16,76757.93,0.0,0.75512,0.00017,15.81178]
[1777314132528,37.16,76765.46,0.0,0.75638,0.00017,15.76928]
[1777314137563,37.16,76764.42,0.0,0.7562,0.00017,15.7754]
[1777314142598,37.16,76764.84,0.0,0.75628,0.00017,15.77273]
[1777314148639,37.15,76764.3,0.0,0.7562,0.00017,15.77542]
[1777314154684,37.15,76764.35,0.0,0.75626,0.00017,15.76964]
[1777314159719,37.15,76764.13,0.0,0.75623,0.00017,15.77058]
[1777314164753,37.15,76765.03,0.0,0.75639,0.00017,15.76517]
[1777314170798,37.15,76764.19,0.0,0.75626,0.00017,15.76956]
[1777314175833,37.15,76764.93,0.0,0.7564,0.00017,15.76504]
[1777314179211,37.14,76764.81,0.0,0.75638,0.00017,15.7656]
[1777314179260,37.14,76765.68,0.0,0.75653,0.00017,15.76061]
[1777314180515,37.14,76765.68,0.0,0.75653,0.00017,15.76061]
[1777314180532,37.14,76765.68,0.0,0.75653,0.00017,15.76061]
[1777314180566,37.14,76765.68,0.0,0.75653,0.00017,15.76061]
[1777314180588,37.14,76769.47,0.0,0.75717,0.00017,15.73905]
[1777314181875,37.14,76771.75,0.0,0.75755,0.00017,15.72609]
[1777314184896,37.14,76774.03,0.0,0.75793,0.00017,15.71307]
[1777314185855,37.14,76774.03,0.0,0.75793,0.00017,15.71307]
[1777314185903,37.14,76775.71,0.0,0.75821,0.00017,15.70351]
[1777314191176,37.14,76776.48,0.0,0.75834,0.00017,15.69916]
[1777314191944,37.14,76779.71,0.0,0.75888,0.00017,15.68082]
[1777314192952,37.14,76784.19,0.0,0.75963,0.00017,15.65533]
[1777314193959,37.14,76786.31,0.0,0.75998,0.00017,15.64321]
[1777314198994,37.14,76786.47,0.0,0.76001,0.00017,15.64216]
[1777314204028,37.14,76786.99,0.0,0.76011,0.00017,15.63874]
[1777314208057,37.14,76789.87,0.0,0.7606,0.00017,15.62196]
[1777314213092,37.14,76789.43,0.0,0.76058,0.00017,15.619]
[1777314218126,37.14,76788.86,0.0,0.76049,0.00017,15.62191]
[1777314223162,37.13,76789.51,0.0,0.76061,0.00017,15.61786]
[1777314227131,37.13,76790.3,0.0,0.76075,0.00017,15.61314]
[1777314227190,37.13,76795.68,0.0,0.76164,0.00017,15.58227]
[1777314228197,37.13,76804.4,0.0,0.76309,0.00017,15.53217]
[1777314229204,37.13,76810.4,0.0,0.76408,0.00016,15.49764]
[1777314231218,37.13,76808.64,0.0,0.76378,0.00016,15.50791]
[1777314236253,37.13,76807.66,0.0,0.76361,0.00016,15.51381]
[1777314241288,37.14,76806.63,0.0,0.76344,0.00017,15.51995]
[1777314242296,37.14,76803.55,0.0,0.76293,0.00017,15.5377]
[1777314244309,37.14,76802.06,0.0,0.76268,0.00017,15.54631]
[1777314245793,37.14,76802.01,0.0,0.76267,0.00017,15.5466]
[1777314246323,37.14,76794.9,0.0,0.7615,0.00017,15.58739]
[1777314251357,37.14,76793.53,0.0,0.76128,0.00017,15.59502]
[1777314256393,37.13,76790.74,0.0,0.76082,0.00017,15.6107]
[1777314257257,37.13,76790.74,0.0,0.76082,0.00017,15.6107]
[1777314257400,37.13,76787.74,0.0,0.76032,0.00017,15.62779]
[1777314257737,37.13,76787.74,0.0,0.76032,0.00017,15.62779]
[1777314258407,37.13,76784.64,0.0,0.75981,0.00017,15.64533]
[1777314261428,37.13,76782.48,0.0,0.75946,0.00017,15.6573]
[1777314266463,37.13,76781.87,0.0,0.75938,0.00017,15.66016]
[1777314268368,37.13,76782.58,0.0,0.7595,0.00017,15.65599]
[1777314268477,37.13,76778.13,0.0,0.75876,0.00017,15.68122]
[1777314269484,37.13,76775.19,0.0,0.75827,0.00017,15.698]
[1777314274520,37.13,76774.19,0.0,0.75814,0.00017,15.6987]
[1777314279554,37.13,76774.5,0.0,0.75819,0.00017,15.69705]
[1777314284589,37.13,76773.49,0.0,0.75802,0.00017,15.7029]
[1777314287853,37.13,76774.3,0.0,0.75815,0.00017,15.69836]
[1777314293652,37.13,76774.35,0.0,0.75816,0.00017,15.69821]
[1777314296673,37.13,76777.95,0.0,0.75876,0.00017,15.6778]
[1777314298687,37.13,76776.43,0.0,0.7585,0.00017,15.68654]
[1777314301708,37.13,76772.52,0.0,0.75785,0.00017,15.70886]
[1777314304729,37.13,76770.78,0.0,0.75755,0.00017,15.71877]
[1777314305925,37.13,76771.29,0.0,0.75764,0.00017,15.71587]
[1777314311777,37.13,76769.73,0.0,0.75738,0.00017,15.72471]
[1777314316813,37.13,76769.96,0.0,0.75742,0.00017,15.72338]
[1777314318619,37.13,76769.96,0.0,0.75742,0.00017,15.72338]
[1777314318696,37.13,76769.96,0.0,0.75742,0.00017,15.72338]
[1777314318727,37.13,76759.51,0.0,0.75566,0.00017,15.78273]
[1777314319598,37.13,76759.51,0.0,0.75566,0.00017,15.78273]
[1777314319631,37.13,76735.97,0.0,0.75168,0.00017,15.91507]
[1777314320844,37.13,76731.99,0.0,0.751,0.00017,15.93734]
[1777314323865,37.13,76722.2,0.0,0.74934,0.00017,15.99174]
[1777314325827,37.13,76718.42,0.0,0.7487,0.00017,16.01268]
[1777314325865,37.13,76718.42,0.0,0.7487,0.00017,16.01268]
[1777314325909,37.13,76718.42,0.0,0.7487,0.00017,16.01268]
[1777314325923,37.13,76718.42,0.0,0.7487,0.00017,16.01268]
[1777314325988,37.13,76714.22,0.0,0.74798,0.00017,16.03597]
[1777314328132,37.13,76713.39,0.0,0.74784,0.00017,16.04056]
[1777314328183,37.13,76713.39,0.0,0.74784,0.00017,16.04056]
[1777314328236,37.13,76713.39,0.0,0.74784,0.00017,16.04056]
[1777314328350,37.13,76713.39,0.0,0.74784,0.00017,16.04056]
[1777314328354,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314328933,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329008,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329030,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329144,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329155,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329422,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329536,37.13,76712.55,0.0,0.74769,0.00017,16.04521]
[1777314329923,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330025,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330041,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330156,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330167,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330382,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330406,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330419,37.13,76712.04,0.0,0.7476,0.00017,16.04801]
[1777314330483,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331089,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331193,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331202,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331302,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331355,37.13,76713.8,0.0,0.74791,0.00017,16.03819]
[1777314331402,37.13,76715.32,0.0,0.74821,0.00017,16.02469]
[1777314332407,37.13,76715.32,0.0,0.74821,0.00017,16.02469]
[1777314332470,37.13,76715.32,0.0,0.74821,0.00017,16.02469]
[1777314332525,37.13,76715.32,0.0,0.74821,0.00017,16.02469]
[1777314332622,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333130,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333190,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333305,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333435,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333587,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333671,37.13,76712.33,0.0,0.74771,0.00017,16.04107]
[1777314333689,37.13,76712.35,0.0,0.74771,0.00017,16.04087]
[1777314333973,37.13,76712.35,0.0,0.74771,0.00017,16.04087]
[1777314335535,37.13,76712.0,0.0,0.74765,0.00017,16.04281]
[1777314335650,37.13,76712.0,0.0,0.74765,0.00017,16.04281]
[1777314335705,37.13,76712.0,0.0,0.74765,0.00017,16.04281]
[1777314335750,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336015,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336065,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336256,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336318,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336474,37.13,76709.4,0.0,0.74721,0.00017,16.05707]
[1777314336513,37.13,76708.0,0.0,0.74697,0.00017,16.06478]
[1777314339056,37.13,76708.7,0.0,0.74709,0.00017,16.06089]
[1777314339171,37.13,76708.7,0.0,0.74709,0.00017,16.06089]
[1777314339225,37.13,76708.7,0.0,0.74709,0.00017,16.06089]
[1777314344306,37.13,76707.5,0.0,0.74689,0.00017,16.06738]
[1777314344335,37.13,76707.5,0.0,0.74689,0.00017,16.06738]
[1777314344356,37.13,76707.5,0.0,0.74689,0.00017,16.06738]
[1777314347241,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347285,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347347,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347398,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347459,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347511,37.13,76707.24,0.0,0.74685,0.00017,16.06873]
[1777314347560,37.13,76707.51,0.0,0.7469,0.00017,16.06718]
[1777314349793,37.13,76707.21,0.0,0.74685,0.00017,16.06883]
[1777314349903,37.13,76707.44,0.0,0.74689,0.00017,16.06754]
[1777314349911,37.13,76707.44,0.0,0.74689,0.00017,16.06754]
[1777314350049,37.13,76707.92,0.0,0.74697,0.00017,16.06486]
[1777314352067,37.13,76707.87,0.0,0.74696,0.00017,16.06511]
[1777314352182,37.13,76707.87,0.0,0.74696,0.00017,16.06511]
[1777314352235,37.13,76707.87,0.0,0.74696,0.00017,16.06511]
[1777314356454,37.13,76707.39,0.0,0.74688,0.00017,16.06766]
[1777314356511,37.13,76707.39,0.0,0.74688,0.00017,16.06766]
[1777314356568,37.13,76707.39,0.0,0.74688,0.00017,16.06766]
[1777314356612,37.13,76707.29,0.0,0.74687,0.00017,16.06815]
[1777314357380,37.13,76707.29,0.0,0.74687,0.00017,16.06815]
[1777314357428,37.13,76707.29,0.0,0.74687,0.00017,16.06815]
[1777314357468,37.13,76707.29,0.0,0.74687,0.00017,16.06815]
[1777314357488,37.13,76707.29,0.0,0.74687,0.00017,16.06815]
[1777314360520,37.13,76705.67,0.0,0.74659,0.00017,16.07702]
[1777314360632,37.13,76705.67,0.0,0.74659,0.00017,16.07702]
[1777314360692,37.13,76705.67,0.0,0.74659,0.00017,16.07702]
[1777314360793,37.13,76705.25,0.0,0.74652,0.00017,16.07926]
[1777314361462,37.13,76705.25,0.0,0.74652,0.00017,16.07926]
[1777314361465,37.13,76705.25,0.0,0.74652,0.00017,16.07926]
[1777314361515,37.13,76705.25,0.0,0.74652,0.00017,16.07926]
[1777314361520,37.13,76705.25,0.0,0.74652,0.00017,16.07926]
[1777314362330,37.13,76704.28,0.0,0.74636,0.00017,16.08456]
[1777314362444,37.13,76704.28,0.0,0.74636,0.00017,16.08456]
[1777314365565,37.12,76704.27,0.0,0.74636,0.00017,16.08453]
[1777314365643,37.12,76704.27,0.0,0.74636,0.00017,16.08453]
[1777314365772,37.12,76704.27,0.0,0.74636,0.00017,16.08453]
[1777314365718,37.12,76703.34,0.0,0.7462,0.00017,16.08956]
[1777314367302,37.12,76703.87,0.0,0.74629,0.00017,16.08664]
[1777314367414,37.12,76703.87,0.0,0.74629,0.00017,16.08664]
[1777314367466,37.12,76703.87,0.0,0.74629,0.00017,16.08664]
[1777314367531,37.12,76703.87,0.0,0.74629,0.00017,16.08664]
[1777314367583,37.12,76703.87,0.0,0.74629,0.00017,16.08664]
[1777314367631,37.12,76704.04,0.0,0.74632,0.00017,16.08562]
[1777314369504,37.12,76704.07,0.0,0.74633,0.00017,16.08545]
[1777314369557,37.12,76704.07,0.0,0.74633,0.00017,16.08545]
[1777314369667,37.12,76704.07,0.0,0.74633,0.00017,16.08545]
[1777314369693,37.12,76704.07,0.0,0.74633,0.00017,16.08545]
[1777314369725,37.12,76704.07,0.0,0.74633,0.00017,16.08545]
[1777314369768,37.12,76704.05,0.0,0.74633,0.00017,16.08548]
[1777314369865,37.12,76704.05,0.0,0.74633,0.00017,16.08548]
[1777314369970,37.12,76704.05,0.0,0.74633,0.00017,16.08548]
[1777314370021,37.12,76704.05,0.0,0.74633,0.00017,16.08548]
[1777314370190,37.12,76703.32,0.0,0.7462,0.00017,16.0895]
[1777314371643,37.12,76703.32,0.0,0.7462,0.00017,16.0895]
[1777314371754,37.12,76703.32,0.0,0.7462,0.00017,16.0895]
[1777314371790,37.12,76703.32,0.0,0.7462,0.00017,16.0895]
[1777314371744,37.12,76702.21,0.0,0.74601,0.00017,16.09551]
[1777314372727,37.12,76702.21,0.0,0.74601,0.00017,16.09551]
[1777314372820,37.12,76702.98,0.0,0.74615,0.00017,16.09123]
[1777314372893,37.12,76702.98,0.0,0.74615,0.00017,16.09123]
[1777314373210,37.12,76703.05,0.0,0.74616,0.00017,16.09084]
[1777314375949,37.12,76702.5,0.0,0.74607,0.00017,16.09378]
[1777314376060,37.12,76702.5,0.0,0.74607,0.00017,16.09378]
[1777314376114,37.12,76702.5,0.0,0.74607,0.00017,16.09378]
[1777314381066,37.12,76703.32,0.0,0.74621,0.00017,16.08909]
[1777314381179,37.12,76703.32,0.0,0.74621,0.00017,16.08909]
[1777314381292,37.12,76703.32,0.0,0.74621,0.00017,16.08909]
[1777314381409,37.12,76703.32,0.0,0.74621,0.00017,16.08909]
[1777314381414,37.12,76703.32,0.0,0.74621,0.00017,16.08909]
[1777314381510,37.12,76703.53,0.0,0.74625,0.00017,16.08786]
[1777314383361,37.12,76704.24,0.0,0.74637,0.00017,16.08391]
[1777314383475,37.12,76704.24,0.0,0.74637,0.00017,16.08391]
[1777314383720,37.12,76704.24,0.0,0.74637,0.00017,16.08391]
[1777314383774,37.12,76704.24,0.0,0.74637,0.00017,16.08391]
[1777314383833,37.12,76704.24,0.0,0.74637,0.00017,16.08391]
[1777314383791,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314383945,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314384109,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314384175,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314384276,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314384458,37.12,76704.34,0.0,0.74639,0.00017,16.08329]
[1777314384504,37.12,76702.57,0.0,0.74609,0.00017,16.09304]
[1777314385346,37.12,76702.57,0.0,0.74609,0.00017,16.09304]
[1777314385460,37.12,76702.57,0.0,0.74609,0.00017,16.09304]
[1777314385731,37.12,76702.57,0.0,0.74609,0.00017,16.09304]
[1777314385738,37.12,76702.7,0.0,0.74611,0.00017,16.09224]
[1777314388535,37.12,76702.76,0.0,0.74613,0.00017,16.09186]
[1777314388650,37.12,76702.76,0.0,0.74613,0.00017,16.09186]
[1777314388751,37.12,76701.45,0.0,0.7459,0.00017,16.099]
[1777314388868,37.12,76701.45,0.0,0.7459,0.00017,16.099]
[1777314390163,37.12,76701.06,0.0,0.74584,0.00017,16.10115]
[1777314390187,37.12,76701.06,0.0,0.74584,0.00017,16.10115]
[1777314390524,37.12,76701.06,0.0,0.74584,0.00017,16.10115]
[1777314390582,37.12,76701.06,0.0,0.74584,0.00017,16.10115]
[1777314390637,37.12,76701.06,0.0,0.74584,0.00017,16.10115]
[1777314390738,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391041,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391103,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391130,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391213,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391428,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391508,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391774,37.12,76700.04,0.0,0.74566,0.00017,16.10668]
[1777314391817,37.12,76698.79,0.0,0.7455,0.00017,16.10842]
[1777314392823,37.12,76698.79,0.0,0.7455,0.00017,16.10842]
[1777314393351,37.12,76695.33,0.0,0.7449,0.00017,16.12738]
[1777314394506,37.12,76695.33,0.0,0.7449,0.00017,16.12738]
[1777314394607,37.12,76694.71,0.0,0.7448,0.00017,16.13063]
[1777314400401,37.12,76693.18,0.0,0.74455,0.00017,16.13862]
[1777314404123,37.11,76693.21,0.0,0.74456,0.00017,16.13819]
[1777314404128,37.11,76693.21,0.0,0.74456,0.00017,16.13819]
[1777314404428,37.11,76687.88,0.0,0.74364,0.00017,16.16729]
[1777314405862,37.11,76685.78,0.0,0.74329,0.00017,16.17856]
[1777314406099,37.11,76685.78,0.0,0.74329,0.00017,16.17856]
[1777314406443,37.11,76686.13,0.0,0.74335,0.00017,16.17665]
[1777314411478,37.11,76687.3,0.0,0.74357,0.00017,16.16965]
[1777314413201,37.11,76686.64,0.0,0.74346,0.00017,16.17315]
[1777314419534,37.1,76687.25,0.0,0.74358,0.00017,16.16907]
[1777314424569,37.1,76687.04,0.0,0.74357,0.00017,16.16963]
[1777314427590,37.1,76694.46,0.0,0.74486,0.00017,16.12871]
[1777314428597,37.1,76696.5,0.0,0.74521,0.00017,16.11746]
[1777314430095,37.1,76696.67,0.0,0.74524,0.00017,16.11649]
[1777314430611,37.1,76699.45,0.0,0.74572,0.00017,16.10116]
[1777314431618,37.1,76703.93,0.0,0.74649,0.00017,16.07646]
[1777314432625,37.1,76712.22,0.0,0.74791,0.00017,16.03056]
[1777314436507,37.1,76712.72,0.0,0.74801,0.00017,16.02761]
[1777314437212,37.1,76712.72,0.0,0.74801,0.00017,16.02761]
[1777314443702,37.1,76713.33,0.0,0.74812,0.00017,16.02402]
[1777314451757,37.09,76715.86,0.0,0.74861,0.00017,16.0045]
[1777314456793,37.09,76715.76,0.0,0.7486,0.00017,16.00468]
[1777314458807,37.09,76713.88,0.0,0.74828,0.00017,16.01513]
[1777314463842,37.09,76713.29,0.0,0.74818,0.00017,16.01841]
[1777314468877,37.09,76712.97,0.0,0.74812,0.00017,16.02015]
[1777314473912,37.09,76710.71,0.0,0.74774,0.00017,16.03263]
[1777314476933,37.09,76707.47,0.0,0.74718,0.00017,16.05047]
[1777314477940,37.09,76701.6,0.0,0.74617,0.00017,16.08292]
[1777314479955,37.09,76701.54,0.0,0.74616,0.00017,16.08326]
[1777314480961,37.09,76690.77,0.0,0.74431,0.00017,16.14247]
[1777314481968,37.09,76688.98,0.0,0.744,0.00017,16.15222]
[1777314482975,37.09,76686.98,0.0,0.74366,0.00017,16.1631]
[1777314485142,37.09,76685.62,0.0,0.74342,0.00017,16.17046]
[1777314485150,37.09,76685.62,0.0,0.74342,0.00017,16.17046]
[1777314485243,37.09,76685.91,0.0,0.74347,0.00017,16.16879]
[1777314487003,37.09,76683.2,0.0,0.74301,0.00017,16.18357]
[1777314489014,37.09,76681.89,0.0,0.74278,0.00017,16.1907]
[1777314489018,37.09,76676.28,0.0,0.74181,0.00017,16.22118]
[1777314490025,37.09,76669.18,0.0,0.74058,0.00017,16.25971]
[1777314493046,37.09,76659.72,0.0,0.73893,0.00017,16.31088]
[1777314495060,37.09,76657.43,0.0,0.73853,0.00017,16.32311]
[1777314499088,37.09,76660.19,0.0,0.73902,0.00017,16.30796]
[1777314501102,37.09,76662.46,0.0,0.73942,0.00017,16.29559]
[1777314502713,37.09,76662.46,0.0,0.73942,0.00017,16.29559]
[1777314502802,37.09,76669.43,0.0,0.74064,0.00017,16.25779]
[1777314503116,37.09,76672.73,0.0,0.74121,0.00017,16.23987]
[1777314508151,37.09,76673.14,0.0,0.74128,0.00017,16.23769]
[1777314513186,37.09,76672.64,0.0,0.74124,0.00017,16.23541]
[1777314515200,37.09,76675.13,0.0,0.74167,0.00017,16.22191]
[1777314520235,37.09,76674.75,0.0,0.7416,0.00017,16.22412]
[1777314525270,37.09,76676.06,0.0,0.74183,0.00017,16.21704]
[1777314530305,37.09,76675.86,0.0,0.74179,0.00017,16.21803]
[1777314535340,37.09,76674.31,0.0,0.74153,0.00017,16.22617]
[1777314536347,37.08,76677.75,0.0,0.74213,0.00017,16.20737]
[1777314537354,37.08,76680.35,0.0,0.74259,0.00017,16.19314]
[1777314542389,37.08,76680.0,0.0,0.74253,0.00017,16.19488]
[1777314547424,37.08,76679.86,0.0,0.74251,0.00017,16.19544]
[1777314552459,37.08,76679.47,0.0,0.74245,0.00017,16.19736]
[1777314555479,37.08,76677.06,0.0,0.74204,0.00017,16.21037]
[1777314560515,37.08,76677.51,0.0,0.74213,0.00017,16.20753]
[1777314564543,37.08,76679.21,0.0,0.74244,0.00017,16.19773]
[1777314565596,37.08,76679.21,0.0,0.74244,0.00017,16.19773]
[1777314565668,37.07,76683.41,0.0,0.74317,0.00017,16.17467]
[1777314566557,37.07,76686.13,0.0,0.74364,0.00017,16.15968]
[1777314571591,37.07,76686.84,0.0,0.74382,0.00017,16.15037]
[1777314575620,37.07,76685.19,0.0,0.74354,0.00017,16.15917]
[1777314580655,37.07,76684.44,0.0,0.74342,0.00017,16.16296]
[1777314585690,37.07,76685.62,0.0,0.74364,0.00017,16.15618]
[1777314589718,37.07,76687.48,0.0,0.74397,0.00017,16.1458]
[1777314595760,37.06,76686.05,0.0,0.74373,0.00017,16.15333]
[1777314600512,37.06,76686.7,0.0,0.74385,0.00017,16.14959]
[1777314600794,37.06,76676.71,0.0,0.74212,0.00017,16.20415]
[1777314601802,37.06,76674.45,0.0,0.74173,0.00017,16.21637]
[1777314604700,37.06,76675.57,0.0,0.74193,0.00017,16.21005]
[1777314605830,37.06,76678.53,0.0,0.74245,0.00017,16.1937]
[1777314610865,37.06,76679.28,0.0,0.74259,0.00017,16.1892]
[1777314615900,37.06,76678.06,0.0,0.74239,0.00017,16.19547]
[1777314620935,37.05,76677.86,0.0,0.74237,0.00017,16.19618]
[1777314626977,37.05,76677.61,0.0,0.74234,0.00017,16.19712]
[1777314632013,37.05,76676.99,0.0,0.74228,0.00017,16.1951]
[1777314634027,37.05,76675.23,0.0,0.74198,0.00017,16.20457]
[1777314634138,37.05,76675.23,0.0,0.74198,0.00017,16.20457]
[1777314635034,37.05,76670.06,0.0,0.74108,0.00017,16.23265]
[1777314639062,37.05,76674.41,0.0,0.74185,0.00017,16.20879]
[1777314641076,37.05,76670.8,0.0,0.74122,0.00017,16.22846]
[1777314646110,37.05,76670.67,0.0,0.7412,0.00017,16.22917]
[1777314651257,37.05,76670.53,0.0,0.74117,0.00017,16.22987]
[1777314651291,37.05,76675.56,0.0,0.74205,0.00017,16.20246]
[1777314652154,37.05,76678.34,0.0,0.74253,0.00017,16.1873]
[1777314654167,37.05,76682.64,0.0,0.74328,0.00017,16.16385]
[1777314659202,37.05,76682.67,0.0,0.74328,0.00017,16.16379]
[1777314661528,37.05,76685.01,0.0,0.74369,0.00017,16.15091]
[1777314663229,37.05,76686.61,0.0,0.74396,0.00017,16.14211]
[1777314666388,37.05,76686.29,0.0,0.74391,0.00017,16.14385]
[1777314667257,37.05,76691.07,0.0,0.74474,0.00017,16.11759]
[1777314669272,37.05,76692.61,0.0,0.745,0.00017,16.10915]
[1777314674308,37.05,76696.59,0.0,0.74569,0.00017,16.0873]
[1777314675315,37.05,76699.57,0.0,0.7462,0.00017,16.07081]
[1777314678973,37.05,76700.23,0.0,0.74632,0.00017,16.06707]
[1777314680354,37.05,76702.48,0.0,0.74671,0.00017,16.0545]
[1777314685389,37.04,76702.48,0.0,0.74672,0.00017,16.05429]
[1777314690425,37.04,76702.54,0.0,0.74674,0.00017,16.05367]
[1777314692439,37.04,76701.01,0.0,0.74652,0.00017,16.05691]
[1777314697474,37.04,76701.86,0.0,0.74668,0.00017,16.05181]
[1777314702509,37.04,76701.81,0.0,0.74669,0.00017,16.05162]
[1777314707546,37.04,76704.27,0.0,0.74712,0.00017,16.0375]
[1777314710566,37.03,76705.99,0.0,0.74743,0.00017,16.0277]
[1777314715648,37.03,76707.99,0.0,0.74778,0.00017,16.0162]
[1777314720683,37.03,76708.08,0.0,0.74781,0.00017,16.01538]
[1777314726726,37.03,76710.57,0.0,0.74825,0.00017,16.00123]
[1777314727733,37.03,76712.79,0.0,0.74863,0.00017,15.98884]
[1777314730441,37.03,76712.9,0.0,0.74865,0.00017,15.98816]
[1777314730754,37.03,76723.8,0.0,0.75052,0.00017,15.92736]
[1777314731761,37.03,76727.28,0.0,0.75111,0.00017,15.90786]
[1777314732768,37.03,76727.52,0.0,0.75116,0.00017,15.90646]
[1777314736759,37.02,76726.99,0.0,0.75108,0.00017,15.90903]
[1777314736796,37.02,76732.44,0.0,0.75201,0.00017,15.87835]
[1777314737619,37.02,76732.44,0.0,0.75201,0.00017,15.87835]
[1777314737803,37.02,76738.42,0.0,0.75303,0.00017,15.8447]
[1777314740087,37.02,76738.28,0.0,0.75301,0.00017,15.84538]
[1777314740125,37.02,76732.43,0.0,0.75202,0.00017,15.87812]
[1777314740823,37.02,76724.44,0.0,0.75065,0.00017,15.92287]
[1777314742838,37.02,76724.74,0.0,0.7507,0.00017,15.9213]
[1777314747872,37.02,76724.8,0.0,0.75071,0.00017,15.9211]
[1777314751666,37.02,76725.89,0.0,0.75089,0.00017,15.91507]
[1777314751901,37.02,76724.09,0.0,0.75063,0.00017,15.92013]
[1777314755929,37.02,76721.38,0.0,0.75016,0.00017,15.93538]
[1777314760965,37.03,76720.07,0.0,0.74994,0.00017,15.94277]
[1777314762979,37.03,76715.17,0.0,0.7491,0.00017,15.97011]
[1777314763700,37.03,76715.17,0.0,0.7491,0.00017,15.97011]
[1777314769021,37.02,76714.05,0.0,0.74891,0.00017,15.97604]
[1777314774055,37.02,76714.46,0.0,0.749,0.00017,15.97323]
[1777314779090,37.02,76714.2,0.0,0.74897,0.00017,15.97418]
[1777314781105,37.02,76717.69,0.0,0.74957,0.00017,15.95455]
[1777314781765,37.02,76717.69,0.0,0.74957,0.00017,15.95455]
[1777314782112,37.02,76720.92,0.0,0.75013,0.00017,15.93646]
[1777314783119,37.02,76723.52,0.0,0.75057,0.00017,15.92188]
[1777314784126,37.02,76725.4,0.0,0.7509,0.00017,15.91132]
[1777314789160,37.02,76724.75,0.0,0.75079,0.00017,15.91479]
[1777314794196,37.01,76721.66,0.0,0.75027,0.00017,15.93187]
[1777314795203,37.01,76717.95,0.0,0.74963,0.00017,15.95252]
[1777314800238,37.01,76720.05,0.0,0.75,0.00017,15.94044]
[1777314801244,37.01,76725.28,0.0,0.7509,0.00017,15.91115]
[1777314802252,37.01,76728.02,0.0,0.75137,0.00017,15.89577]
[1777314807287,37.01,76728.42,0.0,0.75144,0.00017,15.89349]
[1777314810054,37.01,76728.64,0.0,0.75148,0.00017,15.89225]
[1777314810309,37.01,76734.32,0.0,0.75245,0.00017,15.86032]
[1777314811316,37.01,76739.03,0.0,0.7533,0.00017,15.82864]
[1777314812322,37.01,76741.81,0.0,0.75377,0.00017,15.81293]
[1777314814337,37.01,76744.75,0.0,0.75427,0.00017,15.79629]
[1777314819372,37.01,76744.42,0.0,0.75422,0.00017,15.79806]
[1777314824407,37.01,76744.73,0.0,0.75427,0.00017,15.79621]
[1777314829446,37.01,76744.09,0.0,0.75417,0.00017,15.79972]
[1777314833474,37.01,76746.9,0.0,0.75464,0.00017,15.78374]
[1777314838509,37.01,76747.34,0.0,0.75472,0.00017,15.78117]
[1777314844552,37.01,76748.5,0.0,0.75492,0.00017,15.7745]
[1777314849586,37.01,76748.12,0.0,0.75486,0.00017,15.77662]
[1777314852608,37.01,76739.96,0.0,0.75348,0.00017,15.82263]
[1777314856639,37.01,76730.26,0.0,0.75183,0.00017,15.87691]
[1777314859820,37.01,76731.13,0.0,0.75198,0.00017,15.87197]
[1777314860667,37.01,76725.27,0.0,0.75098,0.00017,15.90478]
[1777314861522,37.01,76725.27,0.0,0.75098,0.00017,15.90478]
[1777314861673,37.0,76720.8,0.0,0.75022,0.00017,15.92973]
[1777314866709,37.0,76721.05,0.0,0.75027,0.00017,15.92796]
[1777314871747,37.0,76722.04,0.0,0.7505,0.00017,15.91698]
[1777314877789,37.0,76721.25,0.0,0.75037,0.00017,15.92108]
[1777314882824,37.0,76721.8,0.0,0.75047,0.00017,15.91779]
[1777314886852,37.0,76714.91,0.0,0.7493,0.00017,15.95611]
[1777314891887,37.0,76714.19,0.0,0.74919,0.00017,15.95975]
[1777314896922,36.99,76715.62,0.0,0.74944,0.00017,15.95146]
[1777314898592,36.99,76716.32,0.0,0.74956,0.00017,15.9475]
[1777314899106,36.99,76716.32,0.0,0.74956,0.00017,15.9475]
[1777314904978,36.99,76714.09,0.0,0.74919,0.00017,15.95964]
[1777314909005,36.99,76711.38,0.0,0.74873,0.00017,15.97456]
[1777314910013,36.99,76709.41,0.0,0.74839,0.00017,15.98547]
[1777314915047,36.99,76707.33,0.0,0.74805,0.00017,15.99665]
[1777314920082,36.99,76708.31,0.0,0.74822,0.00017,15.99106]
[1777314925118,36.99,76708.44,0.0,0.74824,0.00017,15.9902]
[1777314928139,36.99,76710.52,0.0,0.74861,0.00017,15.97854]
[1777314933174,36.99,76710.49,0.0,0.74865,0.00017,15.97347]
[1777314937203,36.99,76713.81,0.0,0.74922,0.00017,15.95488]
[1777314944252,36.99,76713.89,0.0,0.74924,0.00017,15.95435]
[1777314946266,36.99,76714.93,0.0,0.74942,0.00017,15.94855]
[1777314951301,36.99,76720.08,0.0,0.7503,0.00017,15.91979]
[1777314952308,36.98,76726.88,0.0,0.75147,0.00017,15.88157]
[1777314955329,36.98,76724.62,0.0,0.75109,0.00017,15.89406]
[1777314960364,36.98,76724.97,0.0,0.75115,0.00017,15.89202]
[1777314965399,36.98,76726.02,0.0,0.75132,0.00017,15.88641]
[1777314970435,36.99,76725.78,0.0,0.75127,0.00017,15.88809]
[1777314975470,36.99,76725.56,0.0,0.75122,0.00017,15.88956]
[1777314977132,36.99,76725.56,0.0,0.75122,0.00017,15.88956]
[1777314977285,36.99,76725.56,0.0,0.75122,0.00017,15.88956]
[1777314977328,36.99,76726.29,0.0,0.75135,0.00017,15.88542]
[1777314977484,36.99,76731.64,0.0,0.75226,0.00017,15.85538]
[1777314978491,36.99,76733.58,0.0,0.75259,0.00017,15.84448]
[1777314982518,36.99,76735.27,0.0,0.75289,0.00017,15.83474]
[1777314985540,36.99,76738.19,0.0,0.75339,0.00017,15.8181]
[1777314986546,36.98,76744.19,0.0,0.75441,0.00017,15.78417]
[1777314988561,36.98,76742.54,0.0,0.75413,0.00017,15.79347]
[1777314992589,36.98,76739.52,0.0,0.75367,0.00017,15.80529]
[1777314993596,36.98,76741.25,0.0,0.75397,0.00017,15.79548]
[1777314995610,36.98,76736.47,0.0,0.75315,0.00017,15.82238]
[1777314996617,36.98,76732.52,0.0,0.75248,0.00017,15.8446]
[1777314997623,36.98,76727.27,0.0,0.75159,0.00017,15.874]
[1777314999638,36.98,76725.53,0.0,0.7513,0.00017,15.88357]
[1777315001681,36.98,76726.15,0.0,0.75141,0.00017,15.88001]
[1777315007719,36.98,76726.47,0.0,0.75147,0.00017,15.87774]
[1777315014023,36.98,76726.05,0.0,0.75142,0.00017,15.87948]
[1777315018771,36.98,76729.65,0.0,0.75203,0.00017,15.85931]
[1777315019810,36.98,76729.65,0.0,0.75203,0.00017,15.85931]
[1777315019847,36.98,76731.17,0.0,0.75229,0.00017,15.8508]
[1777315025820,36.97,76732.83,0.0,0.75259,0.00017,15.8411]
[1777315030855,36.97,76728.55,0.0,0.75187,0.00017,15.86481]
[1777315031863,36.97,76726.03,0.0,0.75144,0.00017,15.87896]
[1777315036902,36.97,76726.58,0.0,0.75153,0.00017,15.87582]
[1777315040930,36.97,76721.2,0.0,0.75061,0.00017,15.90597]
[1777315043951,36.97,76719.51,0.0,0.75032,0.00017,15.91533]
[1777315046072,36.97,76718.45,0.0,0.75014,0.00017,15.92122]
[1777315046098,36.97,76718.45,0.0,0.75014,0.00017,15.92122]
[1777315046109,36.97,76717.9,0.0,0.75005,0.00017,15.92426]
[1777315047426,36.97,76717.9,0.0,0.75005,0.00017,15.92426]
[1777315047483,36.97,76715.65,0.0,0.74967,0.00017,15.93673]
[1777315053014,36.97,76714.78,0.0,0.74956,0.00017,15.93658]
[1777315058053,36.97,76714.9,0.0,0.74958,0.00017,15.93606]
[1777315063087,36.97,76713.81,0.0,0.74939,0.00017,15.94231]
[1777315068124,36.97,76714.36,0.0,0.74947,0.00017,15.93939]
[1777315068808,36.97,76714.36,0.0,0.74947,0.00017,15.93939]
[1777315068938,36.97,76714.36,0.0,0.74947,0.00017,15.93939]
[1777315069130,36.97,76716.26,0.0,0.7498,0.00017,15.92875]
[1777315070138,36.97,76719.3,0.0,0.75032,0.00017,15.91172]
[1777315071452,36.97,76719.3,0.0,0.75032,0.00017,15.91172]
[1777315071517,36.97,76718.94,0.0,0.75026,0.00017,15.9137]
[1777315076179,36.97,76721.09,0.0,0.75063,0.00017,15.90166]
[1777315077265,36.97,76721.09,0.0,0.75063,0.00017,15.90166]
[1777315077366,36.97,76720.58,0.0,0.75054,0.00017,15.90453]
[1777315079201,36.97,76723.7,0.0,0.75108,0.00017,15.88706]
[1777315080394,36.97,76723.7,0.0,0.75108,0.00017,15.88706]
[1777315080460,36.97,76723.34,0.0,0.75102,0.00017,15.88903]
[1777315083229,36.97,76726.21,0.0,0.75152,0.00017,15.87273]
[1777315088264,36.97,76726.46,0.0,0.75157,0.00017,15.87106]
[1777315088602,36.97,76726.46,0.0,0.75157,0.00017,15.87106]
[1777315089271,36.97,76726.71,0.0,0.75161,0.00017,15.86961]
[1777315093122,36.97,76728.15,0.0,0.75186,0.00017,15.86135]
[1777315093299,36.97,76727.35,0.0,0.75173,0.00017,15.86579]
[1777315093639,36.97,76727.35,0.0,0.75173,0.00017,15.86579]
[1777315093888,36.97,76727.35,0.0,0.75173,0.00017,15.86579]
[1777315094306,36.97,76731.57,0.0,0.75245,0.00017,15.84201]
[1777315097327,36.97,76729.2,0.0,0.75205,0.00017,15.85522]
[1777315102362,36.97,76729.08,0.0,0.75204,0.00017,15.85558]
[1777315110418,36.96,76728.0,0.0,0.75187,0.00017,15.86103]
[1777315115453,36.96,76728.86,0.0,0.75208,0.00017,15.85063]
[1777315120487,36.96,76729.35,0.0,0.75217,0.00017,15.84743]
[1777315125523,36.96,76729.62,0.0,0.75223,0.00017,15.84545]
[1777315131552,36.95,76729.06,0.0,0.75215,0.00017,15.84822]
[1777315135595,36.95,76731.02,0.0,0.7525,0.00017,15.83659]
[1777315139623,36.95,76729.04,0.0,0.75217,0.00017,15.84735]
[1777315141636,36.95,76723.59,0.0,0.75124,0.00017,15.87785]
[1777315144658,36.95,76726.51,0.0,0.75175,0.00017,15.86132]
[1777315145664,36.95,76729.36,0.0,0.75224,0.00017,15.84527]
[1777315150699,36.95,76729.1,0.0,0.75219,0.00017,15.8467]
[1777315155735,36.95,76730.74,0.0,0.75248,0.00017,15.83719]
[1777315156742,36.95,76732.51,0.0,0.75279,0.00017,15.82712]
[1777315163790,36.94,76732.32,0.0,0.75277,0.00017,15.82757]
[1777315168826,36.94,76732.01,0.0,0.75273,0.00017,15.82885]
[1777315173861,36.94,76732.25,0.0,0.75283,0.00017,15.82189]
[1777315178897,36.94,76732.6,0.0,0.75291,0.00017,15.81945]
[1777315183931,36.93,76731.33,0.0,0.7527,0.00017,15.82617]
[1777315186951,36.93,76732.87,0.0,0.75297,0.00017,15.81722]
[1777315190980,36.93,76731.26,0.0,0.75271,0.00017,15.82596]
[1777315196015,36.93,76731.96,0.0,0.75284,0.00017,15.82158]
[1777315197022,36.93,76727.78,0.0,0.75213,0.00017,15.84504]
[1777315198031,36.93,76722.27,0.0,0.75119,0.00017,15.876]
[1777315198860,36.93,76722.27,0.0,0.75119,0.00017,15.876]
[1777315199039,36.93,76718.56,0.0,0.75055,0.00017,15.89677]
[1777315203805,36.93,76718.12,0.0,0.75048,0.00017,15.89895]
[1777315204074,36.92,76718.16,0.0,0.75049,0.00017,15.89867]
[1777315208102,36.93,76716.49,0.0,0.7502,0.00017,15.9081]
[1777315209108,36.93,76714.38,0.0,0.74984,0.00017,15.91992]
[1777315214144,36.93,76716.34,0.0,0.75018,0.00017,15.90899]
[1777315215693,36.93,76716.34,0.0,0.75018,0.00017,15.90899]
[1777315216158,36.93,76717.45,0.0,0.75037,0.00017,15.90283]
[1777315217940,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315217995,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315218118,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315218170,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315218585,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315218701,36.93,76717.05,0.0,0.7503,0.00017,15.90511]
[1777315218686,36.93,76717.81,0.0,0.75042,0.00017,15.90092]
[1777315219006,36.93,76717.81,0.0,0.75042,0.00017,15.90092]
[1777315219131,36.93,76717.81,0.0,0.75042,0.00017,15.90092]
[1777315219181,36.93,76717.81,0.0,0.75042,0.00017,15.90092]
[1777315219222,36.93,76717.15,0.0,0.75031,0.00017,15.90462]
[1777315225745,36.93,76716.94,0.0,0.75027,0.00017,15.90595]
[1777315225855,36.93,76716.94,0.0,0.75027,0.00017,15.90595]
[1777315225907,36.93,76716.94,0.0,0.75027,0.00017,15.90595]
[1777315229896,36.93,76716.26,0.0,0.75015,0.00017,15.91001]
[1777315230011,36.93,76716.26,0.0,0.75015,0.00017,15.91001]
[1777315230019,36.93,76716.26,0.0,0.75015,0.00017,15.91001]
[1777315232757,36.93,76716.12,0.0,0.75016,0.00017,15.90581]
[1777315232769,36.93,76716.12,0.0,0.75016,0.00017,15.90581]
[1777315232871,36.93,76716.12,0.0,0.75016,0.00017,15.90581]
[1777315232896,36.93,76716.12,0.0,0.75016,0.00017,15.90581]
[1777315233277,36.93,76716.93,0.0,0.7503,0.00017,15.90132]
[1777315234678,36.93,76716.93,0.0,0.7503,0.00017,15.90132]
[1777315234761,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315234833,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315234946,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315234980,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235250,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235362,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235479,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235542,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235595,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235636,36.93,76716.83,0.0,0.75028,0.00017,15.90198]
[1777315235695,36.93,76718.48,0.0,0.75056,0.00017,15.89279]
[1777315236682,36.93,76718.48,0.0,0.75056,0.00017,15.89279]
[1777315236831,36.93,76717.96,0.0,0.75048,0.00017,15.8957]
[1777315236855,36.93,76717.96,0.0,0.75048,0.00017,15.8957]
[1777315237158,36.93,76717.96,0.0,0.75048,0.00017,15.8957]
[1777315237246,36.93,76717.96,0.0,0.75048,0.00017,15.8957]
[1777315237259,36.93,76717.96,0.0,0.75048,0.00017,15.8957]
[1777315237308,36.93,76723.27,0.0,0.75138,0.00017,15.86597]
[1777315238315,36.93,76724.58,0.0,0.75161,0.00017,15.85867]
[1777315239059,36.93,76724.58,0.0,0.75161,0.00017,15.85867]
[1777315239081,36.93,76724.58,0.0,0.75161,0.00017,15.85867]
[1777315239230,36.93,76724.58,0.0,0.75161,0.00017,15.85867]
[1777315239276,36.93,76724.58,0.0,0.75161,0.00017,15.85867]
[1777315239321,36.93,76724.72,0.0,0.75163,0.00017,15.85791]
[1777315241335,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315241850,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315241961,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315242071,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315242186,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315242239,36.93,76730.71,0.0,0.75265,0.00017,15.82426]
[1777315242343,36.93,76733.54,0.0,0.75314,0.00017,15.80824]
[1777315243671,36.93,76733.54,0.0,0.75314,0.00017,15.80824]
[1777315243782,36.93,76733.58,0.0,0.75314,0.00017,15.80799]
[1777315243834,36.93,76733.58,0.0,0.75314,0.00017,15.80799]
[1777315244357,36.93,76733.47,0.0,0.75313,0.00017,15.80861]
[1777315245132,36.93,76733.47,0.0,0.75313,0.00017,15.80861]
[1777315245245,36.93,76733.47,0.0,0.75313,0.00017,15.80861]
[1777315245297,36.93,76733.47,0.0,0.75313,0.00017,15.80861]
[1777315245364,36.93,76731.47,0.0,0.75278,0.00017,15.81988]
[1777315248302,36.93,76732.54,0.0,0.75297,0.00017,15.81381]
[1777315248357,36.93,76732.54,0.0,0.75297,0.00017,15.81381]
[1777315248470,36.93,76732.54,0.0,0.75297,0.00017,15.81381]
[1777315248688,36.93,76732.54,0.0,0.75297,0.00017,15.81381]
[1777315248570,36.93,76731.33,0.0,0.75276,0.00017,15.8206]
[1777315249461,36.93,76731.33,0.0,0.75276,0.00017,15.8206]
[1777315249492,36.93,76731.33,0.0,0.75276,0.00017,15.8206]
[1777315249626,36.93,76731.33,0.0,0.75276,0.00017,15.8206]
[1777315249726,36.93,76730.91,0.0,0.75269,0.00017,15.82294]
[1777315250556,36.93,76730.91,0.0,0.75269,0.00017,15.82294]
[1777315250596,36.93,76730.91,0.0,0.75269,0.00017,15.82294]
[1777315250648,36.93,76730.91,0.0,0.75269,0.00017,15.82294]
[1777315250656,36.93,76731.21,0.0,0.75274,0.00017,15.82121]
[1777315251241,36.93,76731.21,0.0,0.75274,0.00017,15.82121]
[1777315251345,36.93,76731.21,0.0,0.75274,0.00017,15.82121]
[1777315251577,36.93,76731.21,0.0,0.75274,0.00017,15.82121]
[1777315251695,36.93,76731.21,0.0,0.75274,0.00017,15.82121]
[1777315251676,36.93,76731.42,0.0,0.75278,0.00017,15.82]
[1777315251894,36.93,76731.42,0.0,0.75278,0.00017,15.82]
[1777315252014,36.93,76731.42,0.0,0.75278,0.00017,15.82]
[1777315252024,36.93,76731.42,0.0,0.75278,0.00017,15.82]
[1777315252412,36.93,76730.96,0.0,0.7527,0.00017,15.82256]
[1777315256441,36.93,76732.59,0.0,0.75299,0.00017,15.81324]
[1777315258455,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259191,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259262,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259277,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259403,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259423,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259446,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259484,36.93,76734.6,0.0,0.75333,0.00017,15.80184]
[1777315259524,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260247,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260362,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260414,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260480,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260593,36.93,76733.84,0.0,0.7532,0.00017,15.80611]
[1777315260695,36.93,76732.46,0.0,0.75297,0.00017,15.81387]
[1777315260761,36.93,76732.46,0.0,0.75297,0.00017,15.81387]
[1777315262052,36.93,76732.33,0.0,0.75295,0.00017,15.81457]
[1777315262166,36.93,76732.33,0.0,0.75295,0.00017,15.81457]
[1777315262283,36.93,76732.33,0.0,0.75295,0.00017,15.81457]
[1777315262399,36.93,76732.33,0.0,0.75295,0.00017,15.81457]
[1777315262483,36.93,76732.49,0.0,0.75297,0.00017,15.81364]
[1777315265269,36.93,76732.56,0.0,0.75299,0.00017,15.81317]
[1777315265381,36.93,76732.56,0.0,0.75299,0.00017,15.81317]
[1777315265619,36.93,76732.56,0.0,0.75299,0.00017,15.81317]
[1777315265696,36.93,76732.62,0.0,0.753,0.00017,15.8128]
[1777315267340,36.93,76732.76,0.0,0.75302,0.00017,15.81197]
[1777315267453,36.93,76732.76,0.0,0.75302,0.00017,15.81197]
[1777315267691,36.93,76732.76,0.0,0.75302,0.00017,15.81197]
[1777315267518,36.93,76732.87,0.0,0.75304,0.00017,15.81131]
[1777315267804,36.93,76732.87,0.0,0.75304,0.00017,15.81131]
[1777315268041,36.93,76732.87,0.0,0.75304,0.00017,15.81131]
[1777315268525,36.93,76733.63,0.0,0.75317,0.00017,15.80699]
[1777315270017,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270075,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270182,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270295,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270347,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270354,36.93,76732.51,0.0,0.75298,0.00017,15.81328]
[1777315270539,36.93,76727.2,0.0,0.75208,0.00017,15.8432]
[1777315271543,36.93,76727.2,0.0,0.75208,0.00017,15.8432]
[1777315271546,36.93,76724.46,0.0,0.75161,0.00017,15.85855]
[1777315276583,36.93,76724.69,0.0,0.75165,0.00017,15.85718]
[1777315277519,36.93,76724.69,0.0,0.75165,0.00017,15.85718]
[1777315277590,36.93,76727.26,0.0,0.75209,0.00017,15.84273]
[1777315279604,36.93,76729.14,0.0,0.75241,0.00017,15.8322]
[1777315282390,36.93,76729.05,0.0,0.75239,0.00017,15.83278]
[1777315282625,36.93,76734.2,0.0,0.75327,0.00017,15.80368]
[1777315283632,36.93,76737.97,0.0,0.75392,0.00017,15.78235]
[1777315288666,36.93,76737.82,0.0,0.75389,0.00017,15.78316]
[1777315290681,36.93,76732.16,0.0,0.75293,0.00017,15.81509]
[1777315294708,36.93,76733.82,0.0,0.75326,0.00017,15.80042]
[1777315299744,36.92,76734.86,0.0,0.75345,0.00017,15.79436]
[1777315302992,36.92,76735.05,0.0,0.75348,0.00017,15.7932]
[1777315303034,36.92,76735.05,0.0,0.75348,0.00017,15.7932]
[1777315303772,36.92,76734.7,0.0,0.75342,0.00017,15.7951]
[1777315308762,36.92,76737.32,0.0,0.75388,0.00017,15.78016]
[1777315308804,36.92,76737.32,0.0,0.75388,0.00017,15.78016]
[1777315308837,36.92,76737.32,0.0,0.75388,0.00017,15.78016]
[1777315308855,36.92,76737.32,0.0,0.75388,0.00017,15.78016]
[1777315309718,36.92,76737.32,0.0,0.75388,0.00017,15.7801]
[1777315314849,36.92,76737.44,0.0,0.7539,0.00017,15.77927]
[1777315315893,36.92,76737.44,0.0,0.7539,0.00017,15.77927]
[1777315316010,36.92,76737.44,0.0,0.7539,0.00017,15.77927]
[1777315316029,36.92,76737.44,0.0,0.7539,0.00017,15.77927]
[1777315316110,36.92,76737.44,0.0,0.7539,0.00017,15.77923]
[1777315318057,36.92,76738.52,0.0,0.75409,0.00017,15.77309]
[1777315318173,36.92,76738.52,0.0,0.75409,0.00017,15.77309]
[1777315318225,36.92,76738.52,0.0,0.75409,0.00017,15.77309]
[1777315323176,36.92,76738.22,0.0,0.75404,0.00017,15.77465]
[1777315323183,36.92,76738.22,0.0,0.75404,0.00017,15.77465]
[1777315323204,36.92,76738.22,0.0,0.75404,0.00017,15.77465]
[1777315323263,36.92,76738.22,0.0,0.75404,0.00017,15.77465]
[1777315324195,36.92,76737.6,0.0,0.75394,0.00017,15.77812]
[1777315324296,36.92,76737.6,0.0,0.75394,0.00017,15.77812]
[1777315324394,36.92,76737.6,0.0,0.75394,0.00017,15.77812]
[1777315324427,36.92,76737.6,0.0,0.75394,0.00017,15.77812]
[1777315324462,36.92,76740.81,0.0,0.75448,0.00017,15.75992]
[1777315325559,36.92,76740.81,0.0,0.75448,0.00017,15.75992]
[1777315325596,36.92,76740.81,0.0,0.75448,0.00017,15.75992]
[1777315325603,36.92,76740.81,0.0,0.75448,0.00017,15.75992]
[1777315325696,36.92,76746.07,0.0,0.75538,0.00017,15.73009]
[1777315326310,36.92,76746.07,0.0,0.75538,0.00017,15.73009]
[1777315326429,36.92,76746.07,0.0,0.75538,0.00017,15.73009]
[1777315326512,36.92,76746.07,0.0,0.75538,0.00017,15.73009]
[1777315326529,36.92,76747.69,0.0,0.75565,0.00017,15.72091]
[1777315331282,36.92,76747.23,0.0,0.75557,0.00017,15.72362]
[1777315333490,36.92,76746.96,0.0,0.75552,0.00017,15.7252]
[1777315333615,36.92,76746.96,0.0,0.75552,0.00017,15.7252]
[1777315333727,36.92,76746.96,0.0,0.75552,0.00017,15.7252]
[1777315333838,36.92,76747.15,0.0,0.75556,0.00017,15.72418]
[1777315333894,36.92,76747.15,0.0,0.75556,0.00017,15.72418]
[1777315333955,36.92,76747.15,0.0,0.75556,0.00017,15.72418]
[1777315334012,36.92,76747.15,0.0,0.75556,0.00017,15.72418]
[1777315334056,36.92,76749.23,0.0,0.75591,0.00017,15.71236]
[1777315335820,36.92,76749.23,0.0,0.75591,0.00017,15.71236]
[1777315335872,36.92,76749.19,0.0,0.7559,0.00017,15.71263]
[1777315335933,36.92,76749.19,0.0,0.7559,0.00017,15.71263]
[1777315335943,36.92,76749.19,0.0,0.7559,0.00017,15.71263]
[1777315335996,36.92,76749.94,0.0,0.75603,0.00017,15.7084]
[1777315337684,36.92,76749.94,0.0,0.75603,0.00017,15.7084]
[1777315337800,36.92,76749.94,0.0,0.75603,0.00017,15.7084]
[1777315337748,36.92,76749.22,0.0,0.7559,0.00017,15.71259]
[1777315337853,36.92,76749.22,0.0,0.7559,0.00017,15.71259]
[1777315338010,36.92,76749.21,0.0,0.7559,0.00017,15.71265]
[1777315340739,36.92,76749.11,0.0,0.75588,0.00017,15.71318]
[1777315340830,36.92,76749.11,0.0,0.75588,0.00017,15.71318]
[1777315340842,36.92,76750.26,0.0,0.75608,0.00017,15.70661]
[1777315340914,36.92,76750.26,0.0,0.75608,0.00017,15.70661]
[1777315340946,36.92,76750.26,0.0,0.75608,0.00017,15.70661]
[1777315340992,36.92,76750.26,0.0,0.75608,0.00017,15.70661]
[1777315341271,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342515,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342662,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342672,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342778,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342812,36.92,76749.49,0.0,0.75595,0.00017,15.71096]
[1777315342763,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343204,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343265,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343382,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343531,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343690,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343743,36.92,76748.14,0.0,0.75572,0.00017,15.71856]
[1777315343742,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315343963,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315343989,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315344092,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315344600,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315344647,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315344690,36.92,76747.9,0.0,0.75568,0.00017,15.71989]
[1777315344734,36.92,76747.83,0.0,0.75567,0.00017,15.72025]
[1777315345059,36.92,76745.66,0.0,0.7553,0.00017,15.73258]
[1777315347962,36.92,76745.48,0.0,0.75528,0.00017,15.73351]
[1777315348075,36.92,76745.48,0.0,0.75528,0.00017,15.73351]
[1777315348127,36.92,76745.48,0.0,0.75528,0.00017,15.73351]
[1777315348168,36.92,76745.75,0.0,0.75532,0.00017,15.73193]
[1777315353115,36.92,76742.81,0.0,0.75488,0.00017,15.74328]
[1777315354100,36.92,76742.81,0.0,0.75488,0.00017,15.74328]
[1777315354152,36.92,76742.81,0.0,0.75488,0.00017,15.74328]
[1777315354265,36.92,76742.81,0.0,0.75488,0.00017,15.74328]
[1777315354279,36.92,76742.81,0.0,0.75488,0.00017,15.74328]
[1777315354366,36.92,76742.58,0.0,0.75484,0.00017,15.74454]
[1777315356136,36.92,76738.98,0.0,0.75423,0.00017,15.76483]
[1777315357144,36.92,76737.32,0.0,0.75395,0.00017,15.77415]
[1777315360184,36.92,76737.26,0.0,0.75394,0.00017,15.77432]
[1777315360286,36.92,76737.26,0.0,0.75394,0.00017,15.77432]
[1777315360295,36.92,76737.26,0.0,0.75394,0.00017,15.77432]
[1777315360403,36.92,76737.26,0.0,0.75394,0.00017,15.77432]
[1777315360443,36.92,76736.99,0.0,0.7539,0.00017,15.77576]
[1777315360957,36.92,76736.99,0.0,0.7539,0.00017,15.77576]
[1777315361172,36.92,76735.23,0.0,0.7536,0.00017,15.7857]
[1777315366610,36.92,76734.71,0.0,0.75351,0.00017,15.78854]
[1777315368727,36.92,76734.08,0.0,0.75341,0.00017,15.79205]
[1777315368732,36.92,76734.08,0.0,0.75341,0.00017,15.79205]
[1777315368787,36.92,76734.08,0.0,0.75341,0.00017,15.79205]
[1777315368837,36.92,76734.08,0.0,0.75341,0.00017,15.79205]
[1777315368752,36.92,76734.26,0.0,0.75344,0.00017,15.79097]
[1777315368889,36.92,76734.26,0.0,0.75344,0.00017,15.79097]
[1777315369228,36.92,76734.04,0.0,0.7534,0.00017,15.79221]
[1777315374705,36.92,76734.22,0.0,0.75344,0.00017,15.79108]
[1777315374749,36.92,76734.22,0.0,0.75344,0.00017,15.79108]
[1777315374786,36.92,76734.22,0.0,0.75344,0.00017,15.79108]
[1777315374801,36.92,76734.22,0.0,0.75344,0.00017,15.79108]
[1777315374807,36.91,76734.55,0.0,0.75349,0.00017,15.78915]
[1777315378160,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378275,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378494,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378575,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378689,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378808,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378837,36.91,76734.18,0.0,0.75343,0.00017,15.79121]
[1777315378790,36.91,76733.88,0.0,0.75338,0.00017,15.79279]
[1777315379298,36.91,76734.06,0.0,0.75341,0.00017,15.79177]
[1777315381202,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381230,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381361,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381428,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381445,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381545,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381659,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381769,36.91,76734.2,0.0,0.75344,0.00017,15.79094]
[1777315381869,36.91,76727.81,0.0,0.75235,0.00017,15.82697]
[1777315381908,36.91,76727.81,0.0,0.75235,0.00017,15.82697]
[1777315381928,36.91,76727.81,0.0,0.75235,0.00017,15.82697]
[1777315382321,36.91,76726.72,0.0,0.75216,0.00017,15.83311]
[1777315385696,36.91,76726.52,0.0,0.75213,0.00017,15.83424]
[1777315386227,36.91,76726.56,0.0,0.75213,0.00017,15.83404]
[1777315386284,36.91,76726.56,0.0,0.75213,0.00017,15.83404]
[1777315386592,36.91,76726.56,0.0,0.75213,0.00017,15.83404]
[1777315386613,36.91,76731.14,0.0,0.75292,0.00017,15.80817]
[1777315386973,36.91,76731.14,0.0,0.75292,0.00017,15.80817]
[1777315387086,36.91,76731.14,0.0,0.75292,0.00017,15.80817]
[1777315387199,36.91,76731.14,0.0,0.75292,0.00017,15.80817]
[1777315387322,36.91,76731.14,0.0,0.75292,0.00017,15.80817]
[1777315387355,36.91,76732.9,0.0,0.75322,0.00017,15.79823]
[1777315391014,36.91,76733.14,0.0,0.75326,0.00017,15.79675]
[1777315391125,36.91,76733.14,0.0,0.75326,0.00017,15.79675]
[1777315391731,36.91,76733.14,0.0,0.75326,0.00017,15.79675]
[1777315391798,36.91,76731.77,0.0,0.75303,0.00017,15.80439]
[1777315395412,36.91,76734.48,0.0,0.7535,0.00017,15.7889]
[1777315397426,36.91,76732.86,0.0,0.75323,0.00017,15.79793]
[1777315398433,36.91,76736.94,0.0,0.75393,0.00017,15.77481]
[1777315400638,36.91,76736.25,0.0,0.75381,0.00017,15.77866]
[1777315400672,36.91,76736.25,0.0,0.75381,0.00017,15.77866]
[1777315400774,36.91,76736.24,0.0,0.75381,0.00017,15.77865]
[1777315403903,36.91,76734.86,0.0,0.75358,0.00017,15.78637]
[1777315403957,36.91,76734.86,0.0,0.75358,0.00017,15.78637]
[1777315404474,36.91,76734.3,0.0,0.75348,0.00017,15.7895]
[1777315404991,36.91,76734.3,0.0,0.75348,0.00017,15.7895]
[1777315405013,36.91,76734.3,0.0,0.75348,0.00017,15.7895]
[1777315405040,36.91,76734.3,0.0,0.75348,0.00017,15.7895]
[1777315405482,36.91,76734.87,0.0,0.75358,0.00017,15.78624]
[1777315409890,36.91,76734.12,0.0,0.75346,0.00017,15.79034]
[1777315409942,36.91,76733.71,0.0,0.75339,0.00017,15.79261]
[1777315409946,36.91,76733.71,0.0,0.75339,0.00017,15.79261]
[1777315409998,36.91,76733.71,0.0,0.75339,0.00017,15.79261]
[1777315411905,36.91,76734.14,0.0,0.75351,0.00017,15.78496]
[1777315412008,36.91,76734.14,0.0,0.75351,0.00017,15.78496]
[1777315412061,36.91,76734.14,0.0,0.75351,0.00017,15.78496]
[1777315412531,36.91,76731.87,0.0,0.75312,0.00017,15.79774]
[1777315415122,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415160,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415184,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415274,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415384,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415494,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415602,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415718,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415836,36.91,76732.0,0.0,0.75315,0.00017,15.79691]
[1777315415819,36.91,76727.81,0.0,0.75244,0.00017,15.82045]
[1777315416087,36.91,76727.81,0.0,0.75244,0.00017,15.82045]
[1777315416169,36.91,76727.81,0.0,0.75244,0.00017,15.82045]
[1777315416207,36.91,76727.81,0.0,0.75244,0.00017,15.82045]
[1777315416559,36.91,76726.13,0.0,0.75215,0.00017,15.82992]
[1777315417120,36.91,76726.13,0.0,0.75215,0.00017,15.82992]
[1777315417233,36.91,76726.13,0.0,0.75215,0.00017,15.82992]
[1777315417285,36.91,76726.13,0.0,0.75215,0.00017,15.82992]
[1777315417566,36.91,76727.94,0.0,0.75246,0.00017,15.81956]
[1777315420597,36.9,76727.39,0.0,0.75237,0.00017,15.82251]
[1777315420616,36.9,76727.39,0.0,0.75237,0.00017,15.82251]
[1777315420664,36.9,76727.43,0.0,0.75238,0.00017,15.82221]
[1777315421822,36.9,76727.43,0.0,0.75238,0.00017,15.82221]
[1777315421878,36.9,76727.43,0.0,0.75238,0.00017,15.82221]
[1777315421890,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422329,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422432,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422453,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422536,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422547,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422645,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422757,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422906,36.9,76727.39,0.0,0.75238,0.00017,15.82236]
[1777315422858,36.9,76729.91,0.0,0.75281,0.00017,15.80807]
[1777315422976,36.9,76729.91,0.0,0.75281,0.00017,15.80807]
[1777315423197,36.9,76729.91,0.0,0.75281,0.00017,15.80807]
[1777315423264,36.9,76729.91,0.0,0.75281,0.00017,15.80807]
[1777315423608,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424108,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424120,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424140,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424168,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424174,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424259,36.9,76732.26,0.0,0.75321,0.00017,15.79474]
[1777315424615,36.9,76732.41,0.0,0.75324,0.00017,15.79385]
[1777315425700,36.9,76732.41,0.0,0.75324,0.00017,15.79385]
[1777315425802,36.9,76732.41,0.0,0.75324,0.00017,15.79385]
[1777315425813,36.9,76732.41,0.0,0.75324,0.00017,15.79385]
[1777315425902,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315425938,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315425946,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426031,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426046,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426063,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426084,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426488,36.9,76732.17,0.0,0.7532,0.00017,15.79516]
[1777315426629,36.9,76729.51,0.0,0.75275,0.00017,15.81013]
[1777315428386,36.9,76729.91,0.0,0.75282,0.00017,15.80781]
[1777315428408,36.9,76729.91,0.0,0.75282,0.00017,15.80781]
[1777315428643,36.9,76730.14,0.0,0.75286,0.00017,15.80646]
[1777315429081,36.9,76730.14,0.0,0.75286,0.00017,15.80646]
[1777315429134,36.9,76730.14,0.0,0.75286,0.00017,15.80646]
[1777315429650,36.9,76729.91,0.0,0.75282,0.00017,15.8077]
[1777315431029,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431131,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431185,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431465,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431580,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431607,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431708,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431729,36.9,76728.97,0.0,0.75266,0.00017,15.81294]
[1777315431809,36.9,76726.94,0.0,0.75232,0.00017,15.82432]
[1777315437706,36.9,76725.76,0.0,0.75213,0.00017,15.83052]
[1777315442741,36.9,76724.56,0.0,0.75193,0.00017,15.83688]
[1777315444930,36.9,76724.36,0.0,0.7519,0.00017,15.83793]
[1777315444984,36.9,76724.16,0.0,0.75187,0.00017,15.83897]
[1777315446769,36.9,76722.84,0.0,0.75165,0.00017,15.84624]
[1777315450560,36.89,76723.03,0.0,0.75169,0.00017,15.84493]
[1777315450566,36.89,76723.03,0.0,0.75169,0.00017,15.84493]
[1777315450797,36.89,76723.04,0.0,0.75169,0.00017,15.8448]
[1777315452090,36.89,76724.2,0.0,0.75189,0.00017,15.83819]
[1777315452146,36.89,76724.2,0.0,0.75189,0.00017,15.83819]
[1777315452256,36.89,76724.2,0.0,0.75189,0.00017,15.83819]
[1777315452309,36.89,76724.2,0.0,0.75189,0.00017,15.83819]
[1777315452811,36.89,76724.42,0.0,0.75193,0.00017,15.83688]
[1777315454801,36.89,76724.17,0.0,0.75189,0.00017,15.83822]
[1777315454913,36.89,76724.17,0.0,0.75189,0.00017,15.83822]
[1777315454825,36.89,76724.46,0.0,0.75194,0.00017,15.83652]
[1777315454966,36.89,76724.46,0.0,0.75194,0.00017,15.83652]
[1777315455458,36.89,76724.46,0.0,0.75194,0.00017,15.83652]
[1777315455509,36.89,76724.46,0.0,0.75194,0.00017,15.83652]
[1777315455832,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315455977,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315455993,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315456162,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315456518,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315456619,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315456717,36.89,76726.02,0.0,0.75221,0.00017,15.82766]
[1777315456839,36.89,76728.58,0.0,0.75265,0.00017,15.81317]
[1777315457532,36.89,76728.58,0.0,0.75265,0.00017,15.81317]
[1777315457846,36.89,76730.13,0.0,0.75292,0.00017,15.80438]
[1777315458927,36.89,76730.13,0.0,0.75292,0.00017,15.80438]
[1777315458949,36.89,76730.13,0.0,0.75292,0.00017,15.80438]
[1777315458983,36.89,76730.24,0.0,0.75294,0.00017,15.80373]
[1777315459001,36.89,76730.24,0.0,0.75294,0.00017,15.80373]
[1777315459745,36.89,76730.24,0.0,0.75294,0.00017,15.80373]
[1777315459784,36.89,76730.24,0.0,0.75294,0.00017,15.80373]
[1777315459901,36.89,76730.24,0.0,0.75294,0.00017,15.80373]
[1777315459860,36.89,76730.87,0.0,0.75305,0.00017,15.80014]
[1777315461827,36.89,76730.34,0.0,0.75296,0.00017,15.8031]
[1777315461866,36.89,76730.34,0.0,0.75296,0.00017,15.8031]
[1777315461920,36.89,76730.34,0.0,0.75296,0.00017,15.8031]
[1777315461928,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315461974,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315461984,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462005,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462093,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462111,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462206,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462831,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462877,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462924,36.89,76731.66,0.0,0.75319,0.00017,15.79561]
[1777315462932,36.89,76730.68,0.0,0.75302,0.00017,15.80112]
[1777315464671,36.89,76731.61,0.0,0.75318,0.00017,15.79584]
[1777315464765,36.89,76731.61,0.0,0.75318,0.00017,15.79584]
[1777315464819,36.89,76731.61,0.0,0.75318,0.00017,15.79584]
[1777315464878,36.89,76731.61,0.0,0.75318,0.00017,15.79584]
[1777315464910,36.89,76731.61,0.0,0.75318,0.00017,15.79584]
[1777315464898,36.89,76731.32,0.0,0.75313,0.00017,15.79745]
[1777315468926,36.89,76734.14,0.0,0.75361,0.00017,15.7814]
[1777315470460,36.89,76733.9,0.0,0.75357,0.00017,15.78274]
[1777315470575,36.89,76733.9,0.0,0.75357,0.00017,15.78274]
[1777315470810,36.89,76733.9,0.0,0.75357,0.00017,15.78274]
[1777315470925,36.89,76733.9,0.0,0.75357,0.00017,15.78274]
[1777315470940,36.89,76733.59,0.0,0.75352,0.00017,15.78449]
[1777315471037,36.89,76733.59,0.0,0.75352,0.00017,15.78449]
[1777315471160,36.89,76733.59,0.0,0.75352,0.00017,15.78449]
[1777315471947,36.89,76733.61,0.0,0.75357,0.00017,15.77923]
[1777315475829,36.89,76734.36,0.0,0.7537,0.00017,15.77497]
[1777315475859,36.89,76734.36,0.0,0.7537,0.00017,15.77497]
[1777315475930,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476180,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476294,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476523,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476573,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476874,36.89,76733.78,0.0,0.7536,0.00017,15.77824]
[1777315476621,36.89,76733.03,0.0,0.75347,0.00017,15.78246]
[1777315477989,36.89,76735.3,0.0,0.75386,0.00017,15.76961]
[1777315478995,36.89,76738.82,0.0,0.75446,0.00017,15.74966]
[1777315480008,36.89,76740.49,0.0,0.75475,0.00017,15.74021]
[1777315481274,36.89,76740.49,0.0,0.75475,0.00017,15.74021]
[1777315481340,36.89,76740.49,0.0,0.75475,0.00017,15.74021]
[1777315481621,36.89,76740.49,0.0,0.75475,0.00017,15.74021]
[1777315481679,36.89,76740.31,0.0,0.75471,0.00017,15.7413]
[1777315485448,36.89,76741.22,0.0,0.75487,0.00017,15.73621]
[1777315485566,36.89,76741.22,0.0,0.75487,0.00017,15.73621]
[1777315485787,36.89,76741.22,0.0,0.75487,0.00017,15.73621]
[1777315485882,36.89,76746.94,0.0,0.75584,0.00017,15.70384]
[1777315486045,36.89,76752.89,0.0,0.75685,0.00017,15.66994]
[1777315487052,36.89,76755.75,0.0,0.75733,0.00017,15.65374]
[1777315488807,36.89,76755.75,0.0,0.75733,0.00017,15.65374]
[1777315488925,36.89,76755.75,0.0,0.75733,0.00017,15.65374]
[1777315488973,36.89,76755.63,0.0,0.7573,0.00017,15.65463]
[1777315489138,36.89,76755.63,0.0,0.7573,0.00017,15.65463]
[1777315492409,36.89,76757.39,0.0,0.75759,0.00017,15.64477]
[1777315493972,36.89,76757.39,0.0,0.75759,0.00017,15.64477]
[1777315493094,36.89,76759.84,0.0,0.75801,0.00017,15.63084]
[1777315494087,36.89,76759.84,0.0,0.75801,0.00017,15.63084]
[1777315494101,36.89,76763.96,0.0,0.7587,0.00017,15.60735]
[1777315499135,36.9,76763.78,0.0,0.75865,0.00017,15.60897]
[1777315500143,36.9,76759.84,0.0,0.75798,0.00017,15.63163]
[1777315501150,36.9,76756.31,0.0,0.75738,0.00017,15.65189]
[1777315504170,36.9,76750.62,0.0,0.75641,0.00017,15.68455]
[1777315505178,36.9,76743.37,0.0,0.75518,0.00017,15.72583]
[1777315507192,36.9,76740.7,0.0,0.75473,0.00017,15.74096]
[1777315510510,36.9,76740.41,0.0,0.75468,0.00017,15.74256]
[1777315510643,36.9,76740.41,0.0,0.75468,0.00017,15.74256]
[1777315510755,36.9,76740.41,0.0,0.75468,0.00017,15.74256]
[1777315510782,36.9,76739.84,0.0,0.75458,0.00017,15.74574]
[1777315511220,36.9,76726.67,0.0,0.75233,0.00017,15.8202]
[1777315512227,36.9,76723.65,0.0,0.75182,0.00017,15.83717]
[1777315516255,36.9,76725.93,0.0,0.75221,0.00017,15.82427]
[1777315519276,36.9,76724.22,0.0,0.75191,0.00017,15.83404]
[1777315524311,36.9,76725.84,0.0,0.7522,0.00017,15.82467]
[1777315525317,36.9,76731.35,0.0,0.75314,0.00017,15.79353]
[1777315527332,36.9,76733.34,0.0,0.75348,0.00017,15.78224]
[1777315529418,36.9,76733.16,0.0,0.75345,0.00017,15.78325]
[1777315530354,36.9,76730.76,0.0,0.75304,0.00017,15.79678]
[1777315531360,36.9,76736.3,0.0,0.75404,0.00017,15.76029]
[1777315532368,36.9,76730.82,0.0,0.7531,0.00017,15.79129]
[1777315533375,36.9,76729.29,0.0,0.75284,0.00017,15.79991]
[1777315534382,36.9,76732.91,0.0,0.75346,0.00017,15.77942]
[1777315539417,36.9,76742.58,0.0,0.75511,0.00017,15.72461]
[1777315540522,36.9,76742.58,0.0,0.75511,0.00017,15.72461]
[1777315542438,36.9,76740.69,0.0,0.75479,0.00017,15.73536]
[1777315543444,36.9,76742.78,0.0,0.75514,0.00017,15.72347]
[1777315544451,36.9,76746.87,0.0,0.75584,0.00017,15.70021]
[1777315547473,36.89,76758.01,0.0,0.75774,0.00017,15.63644]
[1777315548479,36.89,76759.35,0.0,0.75796,0.00017,15.62877]
[1777315549486,36.89,76757.14,0.0,0.75759,0.00017,15.64141]
[1777315550494,36.89,76763.71,0.0,0.7587,0.00017,15.6038]
[1777315551501,36.89,76765.3,0.0,0.75897,0.00017,15.59472]
[1777315552211,36.89,76765.3,0.0,0.75897,0.00017,15.59472]
[1777315552508,36.9,76775.78,0.0,0.76073,0.00017,15.53453]
[1777315553515,36.9,76777.96,0.0,0.76109,0.00017,15.52208]
[1777315554522,36.9,76779.47,0.0,0.76135,0.00017,15.5134]
[1777315555892,36.9,76779.47,0.0,0.76135,0.00017,15.5134]
[1777315555923,36.9,76779.47,0.0,0.76135,0.00017,15.5134]
[1777315555941,36.9,76779.49,0.0,0.76135,0.00017,15.51335]
[1777315556810,36.9,76779.49,0.0,0.76135,0.00017,15.51335]
[1777315556846,36.9,76787.32,0.0,0.76266,0.00017,15.46821]
[1777315557543,36.9,76800.06,0.0,0.76478,0.00017,15.39432]
[1777315558550,36.9,76802.2,0.0,0.76512,0.00017,15.3825]
[1777315559557,36.9,76805.18,0.0,0.76562,0.00017,15.36522]
[1777315560564,36.9,76798.64,0.0,0.76453,0.00017,15.40334]
[1777315561571,36.9,76800.26,0.0,0.76479,0.00017,15.39402]
[1777315563585,36.9,76798.84,0.0,0.76455,0.00017,15.40239]
[1777315565598,36.9,76796.33,0.0,0.76413,0.00017,15.41708]
[1777315566606,36.9,76791.75,0.0,0.76337,0.00017,15.44369]
[1777315567613,36.9,76794.07,0.0,0.76375,0.00017,15.43027]
[1777315569059,36.9,76794.07,0.0,0.76375,0.00017,15.43027]
[1777315568619,36.9,76792.48,0.0,0.76349,0.00017,15.43949]
[1777315569626,36.9,76790.31,0.0,0.76313,0.00017,15.45197]
[1777315573657,36.9,76793.12,0.0,0.76361,0.00017,15.43526]
[1777315574664,36.9,76801.07,0.0,0.76494,0.00017,15.38898]
[1777315575104,36.9,76801.07,0.0,0.76494,0.00017,15.38898]
[1777315576944,36.9,76801.2,0.0,0.76496,0.00017,15.38813]
[1777315576969,36.9,76803.83,0.0,0.7654,0.00017,15.37275]
[1777315577685,36.9,76807.77,0.0,0.76605,0.00017,15.34979]
[1777315579699,36.9,76809.75,0.0,0.76638,0.00017,15.33823]
[1777315584734,36.9,76808.65,0.0,0.7662,0.00017,15.34478]
[1777315586495,36.9,76809.89,0.0,0.7664,0.00017,15.33755]
[1777315586832,36.9,76809.89,0.0,0.7664,0.00017,15.33755]
[1777315587755,36.9,76805.38,0.0,0.76565,0.00017,15.36385]
[1777315588762,36.9,76808.35,0.0,0.76615,0.00017,15.34652]
[1777315589769,36.9,76810.98,0.0,0.76659,0.00017,15.33106]
[1777315591783,36.9,76812.68,0.0,0.76692,0.00017,15.31577]
[1777315595811,36.9,76817.15,0.0,0.76767,0.00017,15.2893]
[1777315599838,36.89,76813.38,0.0,0.76708,0.00017,15.31023]
[1777315600846,36.89,76811.7,0.0,0.7668,0.00017,15.32009]
[1777315603867,36.89,76808.97,0.0,0.76634,0.00017,15.33611]
[1777315604874,36.89,76806.5,0.0,0.76593,0.00017,15.35052]
[1777315605881,36.89,76804.37,0.0,0.76558,0.00017,15.36292]
[1777315609909,36.89,76806.21,0.0,0.76589,0.00017,15.35208]
[1777315610916,36.89,76812.43,0.0,0.76692,0.00017,15.31575]
[1777315612221,36.89,76813.82,0.0,0.76715,0.00017,15.30764]
[1777315612361,36.89,76813.82,0.0,0.76715,0.00017,15.30764]
[1777315612929,36.89,76824.2,0.0,0.76886,0.00016,15.24685]
[1777315613936,36.89,76825.09,0.0,0.76899,0.00016,15.24255]
[1777315614672,36.89,76825.09,0.0,0.76899,0.00016,15.24255]
[1777315614944,36.9,76826.12,0.0,0.76913,0.00016,15.23747]
[1777315615951,36.9,76827.89,0.0,0.76939,0.00016,15.22811]
[1777315617965,36.9,76829.63,0.0,0.76973,0.00016,15.21592]
[1777315619979,36.89,76821.7,0.0,0.76847,0.00017,15.26089]
[1777315620986,36.89,76819.06,0.0,0.76804,0.00017,15.27624]
[1777315621993,36.89,76815.4,0.0,0.76744,0.00017,15.29752]
[1777315623000,36.89,76812.83,0.0,0.76701,0.00017,15.3125]
[1777315626021,36.89,76814.79,0.0,0.76734,0.00017,15.30084]
[1777315627027,36.89,76822.7,0.0,0.76865,0.00016,15.25445]
[1777315630049,36.89,76826.77,0.0,0.76932,0.00016,15.23075]
[1777315634077,36.87,76824.83,0.0,0.76906,0.00016,15.23967]
[1777315639113,36.87,76823.74,0.0,0.76891,0.00016,15.24501]
[1777315644148,36.86,76827.1,0.0,0.76955,0.00016,15.22229]
[1777315648220,36.86,76832.45,0.0,0.77043,0.00016,15.19061]
[1777315649226,36.86,76833.96,0.0,0.77068,0.00016,15.1817]
[1777315650235,36.86,76835.66,0.0,0.77096,0.00016,15.17167]
[1777315651242,36.86,76837.33,0.0,0.77128,0.00016,15.15662]
[1777315655270,36.86,76839.31,0.0,0.7716,0.00016,15.14505]
[1777315656277,36.86,76841.12,0.0,0.7719,0.00016,15.13439]
[1777315657284,36.86,76843.79,0.0,0.77233,0.00016,15.11864]
[1777315659205,36.86,76843.01,0.0,0.7722,0.00016,15.12332]
[1777315661312,36.86,76840.48,0.0,0.77179,0.00016,15.13843]
[1777315663325,36.86,76838.88,0.0,0.77152,0.00016,15.14794]
[1777315664333,36.86,76834.45,0.0,0.7708,0.00016,15.17412]
[1777315666347,36.86,76832.77,0.0,0.77052,0.00016,15.184]
[1777315668361,36.86,76835.56,0.0,0.77098,0.00016,15.1675]
[1777315669368,36.86,76833.72,0.0,0.77068,0.00016,15.17835]
[1777315670635,36.86,76833.72,0.0,0.77068,0.00016,15.17835]
[1777315670644,36.86,76833.72,0.0,0.77068,0.00016,15.17835]
[1777315670709,36.86,76834.23,0.0,0.77076,0.00016,15.17533]
[1777315671215,36.86,76834.23,0.0,0.77076,0.00016,15.17533]
[1777315671574,36.86,76834.23,0.0,0.77076,0.00016,15.17533]
[1777315671675,36.86,76835.81,0.0,0.77102,0.00016,15.166]
[1777315672502,36.86,76835.81,0.0,0.77102,0.00016,15.166]
[1777315672560,36.86,76835.81,0.0,0.77102,0.00016,15.166]
[1777315672612,36.86,76835.81,0.0,0.77102,0.00016,15.166]
[1777315672661,36.86,76835.92,0.0,0.77104,0.00016,15.16535]
[1777315673457,36.86,76835.92,0.0,0.77104,0.00016,15.16535]
[1777315673569,36.86,76835.92,0.0,0.77104,0.00016,15.16535]
[1777315673621,36.86,76835.92,0.0,0.77104,0.00016,15.16535]
[1777315673670,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674517,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674718,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674734,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674754,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674795,36.86,76836.38,0.0,0.77111,0.00016,15.16263]
[1777315674854,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315675769,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315675852,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315675906,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315675966,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315675977,36.86,76836.86,0.0,0.77119,0.00016,15.15981]
[1777315676068,36.86,76833.15,0.0,0.77058,0.00016,15.18169]
[1777315677506,36.86,76833.9,0.0,0.77071,0.00016,15.17726]
[1777315677553,36.86,76833.9,0.0,0.77071,0.00016,15.17726]
[1777315677649,36.86,76833.9,0.0,0.77071,0.00016,15.17726]
[1777315677789,36.86,76833.9,0.0,0.77071,0.00016,15.17726]
[1777315677872,36.86,76832.77,0.0,0.77052,0.00016,15.1839]
[1777315678393,36.86,76832.77,0.0,0.77052,0.00016,15.1839]
[1777315678437,36.86,76832.77,0.0,0.77052,0.00016,15.1839]
[1777315678444,36.86,76832.77,0.0,0.77052,0.00016,15.1839]
[1777315679534,36.86,76829.31,0.0,0.76995,0.00016,15.20428]
[1777315679582,36.86,76829.31,0.0,0.76995,0.00016,15.20428]
[1777315679998,36.86,76829.31,0.0,0.76995,0.00016,15.20428]
[1777315680056,36.86,76829.31,0.0,0.76995,0.00016,15.20428]
[1777315680099,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680442,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680467,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680553,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680563,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680586,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680627,36.86,76825.95,0.0,0.7694,0.00016,15.22396]
[1777315680654,36.86,76824.28,0.0,0.76913,0.00016,15.23378]
[1777315684016,36.86,76824.45,0.0,0.76916,0.00016,15.23264]
[1777315684141,36.86,76824.45,0.0,0.76916,0.00016,15.23264]
[1777315684153,36.86,76824.45,0.0,0.76916,0.00016,15.23264]
[1777315684079,36.86,76822.34,0.0,0.76882,0.00017,15.2449]
[1777315684474,36.86,76822.03,0.0,0.76876,0.00017,15.24672]
[1777315689317,36.85,76822.43,0.0,0.76884,0.00017,15.24409]
[1777315689373,36.85,76822.43,0.0,0.76884,0.00017,15.24409]
[1777315689427,36.85,76822.43,0.0,0.76884,0.00017,15.24409]
[1777315689508,36.85,76822.42,0.0,0.76884,0.00017,15.24409]
[1777315691522,36.85,76820.41,0.0,0.76851,0.00017,15.25578]
[1777315693347,36.85,76820.12,0.0,0.76846,0.00017,15.25753]
[1777315693394,36.85,76820.12,0.0,0.76846,0.00017,15.25753]
[1777315693577,36.85,76820.12,0.0,0.76846,0.00017,15.25753]
[1777315693677,36.85,76815.99,0.0,0.76778,0.00017,15.2818]
[1777315694543,36.85,76813.21,0.0,0.76731,0.00017,15.29811]
[1777315695550,36.85,76811.03,0.0,0.76695,0.00017,15.31087]
[1777315697481,36.85,76811.93,0.0,0.7671,0.00017,15.30559]
[1777315697563,36.85,76811.93,0.0,0.7671,0.00017,15.30559]
[1777315697647,36.85,76811.93,0.0,0.7671,0.00017,15.30559]
[1777315697705,36.85,76811.93,0.0,0.7671,0.00017,15.30559]
[1777315697727,36.85,76811.93,0.0,0.7671,0.00017,15.30559]
[1777315697747,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698349,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698359,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698496,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698614,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698659,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315698718,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315699029,36.85,76809.12,0.0,0.76664,0.00017,15.32202]
[1777315699036,36.85,76803.83,0.0,0.76576,0.00017,15.35301]
[1777315699927,36.85,76803.83,0.0,0.76576,0.00017,15.35301]
[1777315700045,36.85,76803.83,0.0,0.76576,0.00017,15.35301]
[1777315700146,36.85,76799.89,0.0,0.7651,0.00017,15.37598]
[1777315700249,36.85,76799.89,0.0,0.7651,0.00017,15.37598]
[1777315701874,36.85,76799.97,0.0,0.76511,0.00017,15.37551]
[1777315701991,36.85,76799.97,0.0,0.76511,0.00017,15.37551]
[1777315702011,36.85,76799.97,0.0,0.76511,0.00017,15.37551]
[1777315702072,36.85,76799.83,0.0,0.76509,0.00017,15.37632]
[1777315702221,36.85,76799.83,0.0,0.76509,0.00017,15.37632]
[1777315702333,36.85,76799.83,0.0,0.76509,0.00017,15.37632]
[1777315702358,36.85,76799.83,0.0,0.76509,0.00017,15.37632]
[1777315702599,36.85,76798.14,0.0,0.76481,0.00017,15.38616]
[1777315703953,36.85,76798.14,0.0,0.76481,0.00017,15.38616]
[1777315704018,36.85,76798.64,0.0,0.76489,0.00017,15.38323]
[1777315704566,36.85,76798.64,0.0,0.76489,0.00017,15.38323]
[1777315704806,36.85,76798.64,0.0,0.76489,0.00017,15.38323]
[1777315704945,36.85,76798.64,0.0,0.76489,0.00017,15.38323]
[1777315704992,36.85,76802.16,0.0,0.76548,0.00017,15.36273]
[1777315705649,36.85,76802.16,0.0,0.76548,0.00017,15.36273]
[1777315705750,36.85,76802.16,0.0,0.76548,0.00017,15.36273]
[1777315705854,36.85,76802.16,0.0,0.76548,0.00017,15.36273]
[1777315705917,36.85,76802.16,0.0,0.76548,0.00017,15.36273]
[1777315705955,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315706867,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315706985,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315707024,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315707096,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315707149,36.85,76805.86,0.0,0.76609,0.00017,15.34118]
[1777315707119,36.85,76805.44,0.0,0.76602,0.00017,15.34366]
[1777315709184,36.85,76804.57,0.0,0.76588,0.00017,15.34874]
[1777315709301,36.85,76805.11,0.0,0.76597,0.00017,15.34561]
[1777315709525,36.85,76805.11,0.0,0.76597,0.00017,15.34561]
[1777315709640,36.85,76805.11,0.0,0.76597,0.00017,15.34561]
[1777315710131,36.85,76805.11,0.0,0.76597,0.00017,15.34561]
[1777315710173,36.85,76805.11,0.0,0.76597,0.00017,15.34561]
[1777315710161,36.85,76804.65,0.0,0.76589,0.00017,15.34833]
[1777315710478,36.85,76804.65,0.0,0.76589,0.00017,15.34833]
[1777315710654,36.85,76804.36,0.0,0.76584,0.00017,15.35003]
[1777315712071,36.85,76804.36,0.0,0.76584,0.00017,15.35003]
[1777315712115,36.85,76804.36,0.0,0.76584,0.00017,15.35003]
[1777315712155,36.85,76804.45,0.0,0.7659,0.00017,15.34434]
[1777315712263,36.85,76804.45,0.0,0.7659,0.00017,15.34434]
[1777315712998,36.85,76804.45,0.0,0.7659,0.00017,15.34434]
[1777315713100,36.85,76804.45,0.0,0.7659,0.00017,15.34434]
[1777315713202,36.85,76810.2,0.0,0.76686,0.00017,15.3108]
[1777315713347,36.85,76810.2,0.0,0.76686,0.00017,15.3108]
[1777315713676,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315714265,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315714380,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315714615,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315715039,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315715163,36.85,76813.94,0.0,0.76748,0.00017,15.28891]
[1777315715149,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315715368,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315715388,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315715710,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315715742,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315716013,36.86,76818.64,0.0,0.76825,0.00017,15.26154]
[1777315716066,36.86,76817.32,0.0,0.76803,0.00017,15.26937]
[1777315716316,36.86,76817.32,0.0,0.76803,0.00017,15.26937]
[1777315716697,36.86,76817.1,0.0,0.76799,0.00017,15.27066]
[1777315721732,36.86,76817.12,0.0,0.76799,0.00017,15.27073]
[1777315724753,36.86,76820.12,0.0,0.76848,0.00017,15.25323]
[1777315729788,36.86,76821.06,0.0,0.76863,0.00017,15.24798]
[1777315734823,36.86,76820.78,0.0,0.76858,0.00017,15.24992]
[1777315739858,36.86,76822.46,0.0,0.76885,0.00017,15.24032]
[1777315742128,36.86,76822.39,0.0,0.76884,0.00017,15.24069]
[1777315742190,36.86,76821.8,0.0,0.76874,0.00017,15.24405]
[1777315742907,36.86,76821.8,0.0,0.76874,0.00017,15.24405]
[1777315742923,36.86,76823.61,0.0,0.76904,0.00016,15.23337]
[1777315744893,36.86,76817.42,0.0,0.76802,0.00017,15.26972]
[1777315748921,36.86,76814.76,0.0,0.76758,0.00017,15.28544]
[1777315749928,36.86,76810.5,0.0,0.76687,0.00017,15.31038]
[1777315754964,36.86,76810.62,0.0,0.76689,0.00017,15.30963]
[1777315759998,36.86,76810.98,0.0,0.76695,0.00017,15.30745]
[1777315765033,36.86,76810.4,0.0,0.76686,0.00017,15.31074]
[1777315768054,36.86,76812.07,0.0,0.76714,0.00017,15.30089]
[1777315773089,36.86,76812.69,0.0,0.76729,0.00017,15.29201]
[1777315773458,36.86,76812.69,0.0,0.76729,0.00017,15.29201]
[1777315774221,36.86,76812.69,0.0,0.76729,0.00017,15.29201]
[1777315774096,36.86,76819.9,0.0,0.76848,0.00017,15.24973]
[1777315775103,36.86,76824.12,0.0,0.76918,0.00016,15.22499]
[1777315780138,36.86,76823.93,0.0,0.76914,0.00016,15.22648]
[1777315785173,36.86,76825.06,0.0,0.76932,0.00016,15.21998]
[1777315786179,36.86,76826.61,0.0,0.76958,0.00016,15.21083]
[1777315787022,36.86,76826.61,0.0,0.76958,0.00016,15.21083]
[1777315787187,36.86,76827.12,0.0,0.76966,0.00016,15.20781]
[1777315788194,36.86,76832.14,0.0,0.77049,0.00016,15.17823]
[1777315789201,36.86,76834.55,0.0,0.77088,0.00016,15.16404]
[1777315791215,36.86,76836.11,0.0,0.77114,0.00016,15.15492]
[1777315794237,36.86,76834.72,0.0,0.77091,0.00016,15.16327]
[1777315795244,36.86,76832.89,0.0,0.7706,0.00016,15.1741]
[1777315796250,36.86,76831.31,0.0,0.77034,0.00016,15.18344]
[1777315801286,36.86,76831.54,0.0,0.77038,0.00016,15.18216]
[1777315804306,36.86,76829.6,0.0,0.77006,0.00016,15.19362]
[1777315806321,36.86,76827.35,0.0,0.76969,0.00016,15.20685]
[1777315808335,36.86,76824.24,0.0,0.76918,0.00016,15.22511]
[1777315809342,36.86,76821.51,0.0,0.76873,0.00017,15.24111]
[1777315811137,36.86,76821.51,0.0,0.76873,0.00017,15.24111]
[1777315811210,36.86,76820.83,0.0,0.76862,0.00017,15.24499]
[1777315812363,36.86,76818.3,0.0,0.7682,0.00017,15.25978]
[1777315817398,36.86,76817.72,0.0,0.7681,0.00017,15.26338]
[1777315818405,36.86,76820.57,0.0,0.76857,0.00017,15.2467]
[1777315821425,36.86,76818.48,0.0,0.76822,0.00017,15.25912]
[1777315824447,36.86,76816.7,0.0,0.76792,0.00017,15.26966]
[1777315829482,36.87,76818.32,0.0,0.76819,0.00017,15.26028]
[1777315831504,36.87,76820.18,0.0,0.76854,0.00017,15.24424]
[1777315832380,36.87,76820.18,0.0,0.76854,0.00017,15.24424]
[1777315832512,36.87,76820.31,0.0,0.76856,0.00017,15.24352]
[1777315833464,36.87,76820.31,0.0,0.76856,0.00017,15.24352]
[1777315833778,36.87,76822.08,0.0,0.76885,0.00017,15.23318]
[1777315838555,36.87,76823.77,0.0,0.76912,0.00016,15.22363]
[1777315843590,36.87,76823.7,0.0,0.7691,0.00016,15.22445]
[1777315844596,36.87,76826.69,0.0,0.76959,0.00016,15.20685]
[1777315846611,36.87,76824.78,0.0,0.76928,0.00016,15.21808]
[1777315851646,36.87,76824.68,0.0,0.76926,0.00016,15.21862]
[1777315855610,36.87,76824.93,0.0,0.76931,0.00016,15.21712]
[1777315855677,36.87,76824.52,0.0,0.76924,0.00016,15.21952]
[1777315861155,36.87,76824.46,0.0,0.76923,0.00016,15.21984]
[1777315861437,36.87,76825.08,0.0,0.76933,0.00016,15.21618]
[1777315861721,36.87,76825.08,0.0,0.76933,0.00016,15.21618]
[1777315861832,36.87,76825.08,0.0,0.76933,0.00016,15.21618]
[1777315861941,36.87,76825.08,0.0,0.76933,0.00016,15.21618]
[1777315861994,36.87,76825.08,0.0,0.76933,0.00016,15.21618]
[1777315862043,36.87,76824.46,0.0,0.76923,0.00016,15.21982]
[1777315865352,36.87,76825.41,0.0,0.76939,0.00016,15.21424]
[1777315865505,36.87,76825.01,0.0,0.76932,0.00016,15.21659]
[1777315865516,36.87,76825.01,0.0,0.76932,0.00016,15.21659]
[1777315865532,36.87,76825.01,0.0,0.76932,0.00016,15.21659]
[1777315865572,36.87,76825.01,0.0,0.76932,0.00016,15.21659]
[1777315865747,36.87,76822.8,0.0,0.76896,0.00017,15.22958]
[1777315867439,36.87,76822.64,0.0,0.76893,0.00017,15.23051]
[1777315868229,36.87,76822.64,0.0,0.76893,0.00017,15.23051]
[1777315868241,36.87,76822.64,0.0,0.76893,0.00017,15.23051]
[1777315868263,36.87,76822.64,0.0,0.76893,0.00017,15.23051]
[1777315868278,36.87,76822.64,0.0,0.76893,0.00017,15.23051]
[1777315868331,36.87,76832.79,0.0,0.7706,0.00016,15.17082]
[1777315868993,36.87,76832.79,0.0,0.7706,0.00016,15.17082]
[1777315869110,36.87,76832.79,0.0,0.7706,0.00016,15.17082]
[1777315869144,36.87,76832.79,0.0,0.7706,0.00016,15.17082]
[1777315869211,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315869734,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315869844,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315870005,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315870121,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315870131,36.87,76838.04,0.0,0.77146,0.00016,15.13993]
[1777315870221,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315870418,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315870535,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315870590,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315870998,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315871110,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315871140,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315871248,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315871258,36.87,76839.16,0.0,0.77164,0.00016,15.1334]
[1777315871354,36.87,76839.33,0.0,0.77167,0.00016,15.13248]
[1777315872199,36.87,76839.33,0.0,0.77167,0.00016,15.13248]
[1777315872290,36.87,76839.33,0.0,0.77167,0.00016,15.13248]
[1777315872323,36.87,76839.33,0.0,0.77167,0.00016,15.13248]
[1777315872249,36.87,76838.9,0.0,0.77159,0.00016,15.1351]
[1777315872798,36.87,76838.29,0.0,0.77149,0.00016,15.1387]
[1777315877837,36.87,76839.4,0.0,0.77167,0.00016,15.13249]
[1777315878913,36.87,76839.4,0.0,0.77167,0.00016,15.13249]
[1777315878961,36.87,76839.4,0.0,0.77167,0.00016,15.13249]
[1777315879013,36.87,76839.4,0.0,0.77167,0.00016,15.13249]
[1777315879029,36.87,76838.52,0.0,0.77152,0.00016,15.13776]
[1777315880792,36.87,76839.21,0.0,0.77163,0.00016,15.13374]
[1777315880905,36.87,76839.21,0.0,0.77163,0.00016,15.13374]
[1777315880956,36.87,76839.21,0.0,0.77163,0.00016,15.13374]
[1777315881006,36.87,76839.42,0.0,0.77166,0.00016,15.13257]
[1777315884520,36.87,76839.36,0.0,0.77165,0.00016,15.13313]
[1777315884582,36.87,76839.36,0.0,0.77165,0.00016,15.13313]
[1777315884624,36.87,76839.36,0.0,0.77165,0.00016,15.13313]
[1777315884886,36.87,76840.23,0.0,0.77179,0.00016,15.12806]
[1777315886342,36.87,76840.23,0.0,0.77179,0.00016,15.12806]
[1777315886423,36.87,76839.17,0.0,0.77161,0.00016,15.13439]
[1777315886463,36.87,76839.17,0.0,0.77161,0.00016,15.13439]
[1777315886900,36.87,76840.38,0.0,0.77181,0.00016,15.12731]
[1777315889997,36.88,76840.36,0.0,0.7718,0.00016,15.12757]
[1777315890148,36.88,76840.36,0.0,0.7718,0.00016,15.12757]
[1777315890200,36.88,76840.36,0.0,0.7718,0.00016,15.12757]
[1777315890316,36.88,76840.36,0.0,0.7718,0.00016,15.12757]
[1777315890368,36.88,76840.36,0.0,0.7718,0.00016,15.12757]
[1777315890249,36.88,76838.37,0.0,0.77147,0.00016,15.13946]
[1777315890928,36.88,76838.33,0.0,0.77147,0.00016,15.1397]
[1777315894956,36.88,76839.95,0.0,0.77178,0.00016,15.12515]
[1777315895930,36.88,76839.95,0.0,0.77178,0.00016,15.12515]
[1777315895990,36.88,76839.95,0.0,0.77178,0.00016,15.12515]
[1777315896000,36.88,76839.95,0.0,0.77178,0.00016,15.12515]
[1777315896096,36.88,76840.23,0.0,0.77182,0.00016,15.12363]
[1777315897541,36.88,76840.52,0.0,0.77187,0.00016,15.12192]
[1777315897976,36.88,76847.43,0.0,0.77299,0.00016,15.08111]
[1777315898984,36.88,76846.04,0.0,0.77276,0.00016,15.08941]
[1777315900788,36.88,76846.26,0.0,0.7728,0.00016,15.08823]
[1777315900857,36.88,76846.26,0.0,0.7728,0.00016,15.08823]
[1777315900909,36.88,76846.26,0.0,0.7728,0.00016,15.08823]
[1777315900998,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901637,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901740,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901760,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901870,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901920,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315901973,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315902083,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315902095,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315902105,36.88,76846.41,0.0,0.77282,0.00016,15.08745]
[1777315902184,36.88,76845.82,0.0,0.77272,0.00016,15.09116]
[1777315906033,36.88,76843.22,0.0,0.77228,0.00016,15.10685]
[1777315908963,36.88,76842.14,0.0,0.7721,0.00016,15.1134]
[1777315909017,36.88,76842.14,0.0,0.7721,0.00016,15.1134]
[1777315909030,36.88,76842.14,0.0,0.7721,0.00016,15.1134]
[1777315909054,36.88,76840.17,0.0,0.77178,0.00016,15.12512]
[1777315909642,36.88,76840.17,0.0,0.77178,0.00016,15.12512]
[1777315909760,36.88,76840.17,0.0,0.77178,0.00016,15.12512]
[1777315909973,36.88,76840.17,0.0,0.77178,0.00016,15.12512]
[1777315910061,36.88,76838.18,0.0,0.77145,0.00016,15.13693]
[1777315911068,36.88,76840.4,0.0,0.77181,0.00016,15.12391]
[1777315916103,36.88,76844.87,0.0,0.77254,0.00016,15.09773]
[1777315916565,36.88,76844.87,0.0,0.77254,0.00016,15.09773]
[1777315916624,36.88,76844.87,0.0,0.77254,0.00016,15.09773]
[1777315916911,36.88,76844.87,0.0,0.77254,0.00016,15.09773]
[1777315917110,36.89,76848.29,0.0,0.77309,0.00016,15.07756]
[1777315919972,36.89,76848.68,0.0,0.77315,0.00016,15.07545]
[1777315920032,36.89,76848.68,0.0,0.77315,0.00016,15.07545]
[1777315920320,36.89,76848.68,0.0,0.77315,0.00016,15.07545]
[1777315920363,36.89,76848.32,0.0,0.77309,0.00016,15.07757]
[1777315920460,36.89,76848.32,0.0,0.77309,0.00016,15.07757]
[1777315920983,36.89,76848.32,0.0,0.77309,0.00016,15.07757]
[1777315921050,36.89,76848.32,0.0,0.77309,0.00016,15.07757]
[1777315921330,36.89,76848.32,0.0,0.77309,0.00016,15.07757]
[1777315921368,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315921662,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315921768,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315921992,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315922011,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315922303,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315922358,36.89,76855.76,0.0,0.77431,0.00016,15.03343]
[1777315922403,36.89,76857.46,0.0,0.77458,0.00016,15.02337]
[1777315922636,36.89,76857.46,0.0,0.77458,0.00016,15.02337]
[1777315923846,36.89,76856.38,0.0,0.7744,0.00016,15.02983]
[1777315924019,36.89,76856.38,0.0,0.7744,0.00016,15.02983]
[1777315924157,36.89,76856.38,0.0,0.7744,0.00016,15.02983]
[1777315924159,36.89,76863.55,0.0,0.77557,0.00016,14.98712]
[1777315924607,36.89,76863.55,0.0,0.77557,0.00016,14.98712]
[1777315924721,36.89,76863.55,0.0,0.77557,0.00016,14.98712]
[1777315925166,36.89,76869.73,0.0,0.77657,0.00016,14.95026]
[1777315926173,36.89,76871.03,0.0,0.77678,0.00016,14.94251]
[1777315927180,36.89,76872.73,0.0,0.77706,0.00016,14.93238]
[1777315929194,36.89,76871.73,0.0,0.7769,0.00016,14.93841]
[1777315930201,36.89,76870.61,0.0,0.77671,0.00016,14.94511]
[1777315932215,36.89,76868.02,0.0,0.77629,0.00016,14.96058]
[1777315933222,36.89,76865.38,0.0,0.77587,0.00016,14.97631]
[1777315935236,36.89,76866.47,0.0,0.77604,0.00016,14.96977]
[1777315937249,36.89,76867.85,0.0,0.77627,0.00016,14.96151]
[1777315938257,36.89,76870.68,0.0,0.77673,0.00016,14.94462]
[1777315939393,36.89,76870.68,0.0,0.77673,0.00016,14.94462]
[1777315939267,36.89,76880.19,0.0,0.77826,0.00016,14.8878]
[1777315940271,36.89,76884.83,0.0,0.77901,0.00016,14.86008]
[1777315941277,36.89,76886.19,0.0,0.77922,0.00016,14.85204]
[1777315942285,36.89,76883.25,0.0,0.77875,0.00016,14.86978]
[1777315945306,36.89,76884.45,0.0,0.77893,0.00016,14.86287]
[1777315945476,36.89,76884.45,0.0,0.77893,0.00016,14.86287]
[1777315951348,36.89,76882.65,0.0,0.77868,0.00016,14.86897]
[1777315952354,36.89,76880.31,0.0,0.7783,0.00016,14.88307]
[1777315954368,36.89,76877.87,0.0,0.7779,0.00016,14.8978]
[1777315958399,36.89,76876.93,0.0,0.77775,0.00016,14.90361]
[1777315960413,36.89,76873.76,0.0,0.77723,0.00016,14.92263]
[1777315961420,36.89,76871.47,0.0,0.77686,0.00016,14.93632]
[1777315963434,36.89,76872.74,0.0,0.77707,0.00016,14.92874]
[1777315964441,36.89,76877.5,0.0,0.77783,0.00016,14.90031]
[1777315969476,36.89,76875.29,0.0,0.77747,0.00016,14.91376]
[1777315975533,36.89,76874.85,0.0,0.7774,0.00016,14.91652]
[1777315975549,36.89,76874.85,0.0,0.7774,0.00016,14.91652]
[1777315975650,36.9,76875.62,0.0,0.77752,0.00016,14.91198]
[1777315976712,36.9,76875.62,0.0,0.77752,0.00016,14.91198]
[1777315976765,36.9,76875.62,0.0,0.77752,0.00016,14.91198]
[1777315976811,36.9,76875.6,0.0,0.77752,0.00016,14.91213]
[1777315979766,36.9,76875.6,0.0,0.77751,0.00016,14.91221]
[1777315979879,36.9,76875.6,0.0,0.77751,0.00016,14.91221]
[1777315979892,36.9,76875.6,0.0,0.77751,0.00016,14.91221]
[1777315979977,36.9,76876.01,0.0,0.77758,0.00016,14.9098]
[1777315981452,36.9,76876.01,0.0,0.77758,0.00016,14.9098]
[1777315981546,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315981639,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315981949,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315982201,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315982219,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315982483,36.9,76875.69,0.0,0.77753,0.00016,14.91175]
[1777315982288,36.9,76872.43,0.0,0.777,0.00016,14.93128]
[1777315982492,36.9,76872.43,0.0,0.777,0.00016,14.93128]
[1777315982560,36.9,76872.43,0.0,0.777,0.00016,14.93128]
[1777315982574,36.9,76872.43,0.0,0.777,0.00016,14.93128]
[1777315982637,36.9,76870.34,0.0,0.77666,0.00016,14.94375]
[1777315987883,36.9,76866.87,0.0,0.7761,0.00016,14.9644]
[1777315987973,36.9,76866.87,0.0,0.7761,0.00016,14.9644]
[1777315987984,36.9,76866.87,0.0,0.7761,0.00016,14.9644]
[1777315990440,36.9,76866.7,0.0,0.77607,0.00016,14.96539]
[1777315990488,36.9,76866.7,0.0,0.77607,0.00016,14.96539]
[1777315990517,36.9,76866.18,0.0,0.77599,0.00016,14.96845]
[1777315990528,36.9,76866.18,0.0,0.77599,0.00016,14.96845]
[1777315990624,36.9,76866.89,0.0,0.7761,0.00016,14.96419]
[1777315991557,36.9,76866.89,0.0,0.7761,0.00016,14.96419]
[1777315991638,36.9,76866.89,0.0,0.7761,0.00016,14.96419]
[1777315991739,36.9,76865.78,0.0,0.77593,0.00016,14.97078]
[1777315994652,36.9,76867.19,0.0,0.77616,0.00016,14.9623]
[1777315997090,36.9,76866.31,0.0,0.77601,0.00016,14.96752]
[1777315997277,36.9,76866.31,0.0,0.77601,0.00016,14.96752]
[1777315997331,36.9,76866.31,0.0,0.77601,0.00016,14.96752]
[1777315997377,36.9,76870.11,0.0,0.77663,0.00016,14.94484]
[1777315997673,36.9,76873.17,0.0,0.77712,0.00016,14.92658]
[1777316000738,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000772,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000796,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000814,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000850,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000920,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316000932,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316001038,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316001065,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316001153,36.9,76873.15,0.0,0.77712,0.00016,14.92673]
[1777316001253,36.9,76871.93,0.0,0.77692,0.00016,14.93403]
[1777316001676,36.9,76871.93,0.0,0.77692,0.00016,14.93403]
[1777316001818,36.9,76871.93,0.0,0.77692,0.00016,14.93403]
[1777316001857,36.9,76871.93,0.0,0.77692,0.00016,14.93403]
[1777316001888,36.9,76868.22,0.0,0.77632,0.00016,14.95616]
[1777316003982,36.9,76867.63,0.0,0.77623,0.00016,14.95966]
[1777316004080,36.9,76867.63,0.0,0.77623,0.00016,14.95966]
[1777316004095,36.9,76867.63,0.0,0.77623,0.00016,14.95966]
[1777316004180,36.9,76869.02,0.0,0.77645,0.00016,14.95134]
[1777316004722,36.9,76870.22,0.0,0.77665,0.00016,14.94418]
[1777316006736,36.9,76868.88,0.0,0.77643,0.00016,14.95217]
[1777316009712,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316009827,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316009880,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010250,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010354,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010366,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010468,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010473,36.89,76869.67,0.0,0.77656,0.00016,14.94745]
[1777316010455,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011199,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011280,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011332,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011397,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011450,36.9,76869.68,0.0,0.77656,0.00016,14.9474]
[1777316011401,36.89,76867.99,0.0,0.77634,0.00016,14.95223]
[1777316012778,36.89,76866.77,0.0,0.77614,0.00016,14.95949]
[1777316015146,36.89,76867.49,0.0,0.77626,0.00016,14.95519]
[1777316015217,36.89,76867.49,0.0,0.77626,0.00016,14.95519]
[1777316015288,36.89,76867.49,0.0,0.77626,0.00016,14.95519]
[1777316015389,36.89,76867.51,0.0,0.77626,0.00016,14.95508]
[1777316020897,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316020961,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021038,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021069,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021122,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021187,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021297,36.89,76867.64,0.0,0.77628,0.00016,14.95432]
[1777316021397,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316021749,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316021841,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316021895,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316021980,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316022032,36.9,76869.67,0.0,0.77661,0.00016,14.94223]
[1777316022079,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316022744,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316022796,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316023092,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316023128,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316023441,36.9,76870.53,0.0,0.77675,0.00016,14.93712]
[1777316023459,36.9,76870.25,0.0,0.7767,0.00016,14.93884]
[1777316024408,36.9,76870.25,0.0,0.7767,0.00016,14.93884]
[1777316024509,36.9,76868.26,0.0,0.77638,0.00016,14.95072]
[1777316024666,36.9,76868.26,0.0,0.77638,0.00016,14.95072]
[1777316024759,36.9,76868.26,0.0,0.77638,0.00016,14.95072]
[1777316025507,36.9,76868.26,0.0,0.77638,0.00016,14.95072]
[1777316025521,36.9,76867.86,0.0,0.77631,0.00016,14.9531]
[1777316025622,36.9,76867.86,0.0,0.77631,0.00016,14.9531]
[1777316025845,36.9,76867.86,0.0,0.77631,0.00016,14.9531]
[1777316025921,36.9,76866.14,0.0,0.77603,0.00016,14.96335]
[1777316028644,36.9,76865.95,0.0,0.776,0.00016,14.96445]
[1777316028665,36.9,76865.95,0.0,0.776,0.00016,14.96445]
[1777316028808,36.9,76865.95,0.0,0.776,0.00016,14.96445]
[1777316029038,36.9,76865.95,0.0,0.776,0.00016,14.96445]
[1777316029139,36.9,76869.66,0.0,0.77661,0.00016,14.94232]
[1777316031964,36.9,76869.63,0.0,0.7766,0.00016,14.94253]
[1777316034596,36.9,76869.59,0.0,0.77659,0.00016,14.94279]
[1777316034694,36.9,76869.59,0.0,0.77659,0.00016,14.94279]
[1777316034945,36.9,76869.59,0.0,0.77659,0.00016,14.94279]
[1777316034985,36.9,76870.25,0.0,0.7767,0.00016,14.93887]
[1777316039520,36.9,76870.99,0.0,0.77682,0.00016,14.93453]
[1777316039013,36.9,76872.75,0.0,0.7771,0.00016,14.92405]
[1777316039552,36.9,76872.75,0.0,0.7771,0.00016,14.92405]
[1777316039683,36.9,76872.75,0.0,0.7771,0.00016,14.92405]
[1777316039869,36.9,76872.75,0.0,0.7771,0.00016,14.92405]
[1777316040019,36.9,76874.65,0.0,0.77741,0.00016,14.91275]
[1777316041034,36.9,76874.65,0.0,0.77741,0.00016,14.91275]
[1777316041145,36.9,76874.65,0.0,0.77741,0.00016,14.91275]
[1777316041246,36.9,76875.01,0.0,0.77746,0.00016,14.91072]
[1777316043041,36.9,76877.26,0.0,0.77782,0.00016,14.89733]
[1777316044048,36.9,76879.17,0.0,0.77813,0.00016,14.88599]
[1777316049083,36.9,76880.33,0.0,0.7783,0.00016,14.87952]
[1777316054117,36.9,76880.05,0.0,0.77824,0.00016,14.88172]
[1777316056132,36.9,76876.97,0.0,0.77774,0.00016,14.90035]
[1777316057139,36.9,76874.55,0.0,0.77735,0.00016,14.91491]
[1777316059153,36.9,76872.33,0.0,0.77699,0.00016,14.92831]
[1777316060160,36.9,76869.99,0.0,0.77661,0.00016,14.94233]
[1777316066564,36.9,76869.36,0.0,0.7765,0.00016,14.94618]
[1777316067208,36.9,76867.49,0.0,0.7762,0.00016,14.95739]
[1777316071236,36.9,76866.4,0.0,0.77607,0.00016,14.95862]
[1777316072244,36.9,76863.41,0.0,0.77559,0.00016,14.9764]
[1777316073251,36.9,76861.94,0.0,0.77535,0.00016,14.9851]
[1777316075264,36.9,76860.61,0.0,0.77514,0.00016,14.9929]
[1777316077478,36.9,76860.46,0.0,0.77511,0.00016,14.99373]
[1777316077485,36.9,76853.12,0.0,0.77392,0.00016,15.03737]
[1777316077657,36.9,76853.12,0.0,0.77392,0.00016,15.03737]
[1777316078218,36.9,76853.12,0.0,0.77392,0.00016,15.03737]
[1777316078287,36.9,76845.86,0.0,0.77273,0.00016,15.08037]
[1777316079293,36.9,76841.86,0.0,0.77208,0.00016,15.10397]
[1777316084329,36.9,76841.23,0.0,0.77199,0.00016,15.10731]
[1777316089365,36.9,76842.35,0.0,0.77218,0.00016,15.10033]
[1777316093393,36.9,76845.06,0.0,0.77263,0.00016,15.08403]
[1777316094400,36.9,76847.51,0.0,0.77303,0.00016,15.06948]
[1777316095407,36.9,76848.79,0.0,0.77324,0.00016,15.06186]
[1777316096514,36.9,76848.79,0.0,0.77324,0.00016,15.06186]
[1777316100442,36.9,76847.49,0.0,0.77303,0.00016,15.06966]
[1777316105477,36.9,76846.55,0.0,0.77288,0.00016,15.07507]
[1777316108498,36.9,76852.31,0.0,0.77382,0.00016,15.04086]
[1777316113536,36.9,76852.53,0.0,0.77386,0.00016,15.03959]
[1777316115549,36.9,76854.34,0.0,0.77415,0.00016,15.02877]
[1777316117563,36.9,76858.59,0.0,0.77485,0.00016,15.00334]
[1777316119577,36.9,76859.97,0.0,0.77508,0.00016,14.99501]
[1777316120653,36.9,76859.38,0.0,0.77498,0.00016,14.99846]
[1777316126626,36.89,76861.76,0.0,0.77538,0.00016,14.98398]
[1777316127633,36.89,76862.97,0.0,0.77558,0.00016,14.97673]
[1777316128640,36.89,76861.82,0.0,0.77539,0.00016,14.98353]
[1777316129647,36.89,76862.97,0.0,0.77558,0.00016,14.97664]
[1777316132667,36.89,76859.69,0.0,0.7751,0.00016,14.9908]
[1777316133674,36.89,76856.95,0.0,0.77465,0.00016,15.00703]
[1777316135689,36.89,76862.85,0.0,0.77562,0.00016,14.97178]
[1777316140724,36.89,76863.36,0.0,0.77571,0.00016,14.96857]
[1777316142738,36.89,76865.57,0.0,0.77607,0.00016,14.95532]
[1777316143745,36.89,76870.65,0.0,0.77689,0.00016,14.925]
[1777316147773,36.89,76869.21,0.0,0.77666,0.00016,14.9336]
[1777316152807,36.89,76870.84,0.0,0.77692,0.00016,14.92384]
[1777316157843,36.89,76871.21,0.0,0.77698,0.00016,14.92167]
[1777316160863,36.89,76870.15,0.0,0.77681,0.00016,14.92802]
[1777316165899,36.89,76870.78,0.0,0.77691,0.00016,14.92429]
[1777316166906,36.89,76867.14,0.0,0.77632,0.00016,14.94601]
[1777316169926,36.89,76861.76,0.0,0.77545,0.00016,14.97801]
[1777316174962,36.89,76862.52,0.0,0.77558,0.00016,14.97326]
[1777316179997,36.89,76863.83,0.0,0.77579,0.00016,14.96527]
[1777316182011,36.89,76865.52,0.0,0.77607,0.00016,14.95516]
[1777316186040,36.89,76866.59,0.0,0.77625,0.00016,14.94869]
[1777316189061,36.89,76868.07,0.0,0.77649,0.00016,14.93984]
[1777316194096,36.89,76867.22,0.0,0.7764,0.00016,14.93963]
[1777316195538,36.89,76867.22,0.0,0.7764,0.00016,14.93963]
[1777316195576,36.89,76867.22,0.0,0.7764,0.00016,14.93963]
[1777316195695,36.89,76867.22,0.0,0.7764,0.00016,14.93963]
[1777316195668,36.89,76867.35,0.0,0.77642,0.00016,14.93884]
[1777316195724,36.89,76867.35,0.0,0.77642,0.00016,14.93884]
[1777316196110,36.89,76867.55,0.0,0.77645,0.00016,14.93765]
[1777316202152,36.89,76868.57,0.0,0.77662,0.00016,14.93156]
[1777316204869,36.89,76867.88,0.0,0.77651,0.00016,14.93568]
[1777316204983,36.89,76867.88,0.0,0.77651,0.00016,14.93568]
[1777316205035,36.89,76867.88,0.0,0.77651,0.00016,14.93568]
[1777316205173,36.89,76867.24,0.0,0.7764,0.00016,14.93949]
[1777316207541,36.89,76867.17,0.0,0.77639,0.00016,14.9399]
[1777316207654,36.89,76867.17,0.0,0.77639,0.00016,14.9399]
[1777316207706,36.89,76867.17,0.0,0.77639,0.00016,14.9399]
[1777316207643,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316207825,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316207860,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316207895,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316207943,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316207956,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316208565,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316208666,36.89,76867.56,0.0,0.77646,0.00016,14.93756]
[1777316208590,36.89,76867.31,0.0,0.77642,0.00016,14.93904]
[1777316208758,36.89,76867.31,0.0,0.77642,0.00016,14.93904]
[1777316208783,36.89,76867.31,0.0,0.77642,0.00016,14.93904]
[1777316208801,36.89,76867.31,0.0,0.77642,0.00016,14.93904]
[1777316209201,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316209866,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316209983,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316210019,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316210342,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316210405,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316210571,36.89,76865.18,0.0,0.77607,0.00016,14.95174]
[1777316210610,36.89,76861.19,0.0,0.77542,0.00016,14.97543]
[1777316210823,36.89,76861.19,0.0,0.77542,0.00016,14.97543]
[1777316210940,36.89,76861.19,0.0,0.77542,0.00016,14.97543]
[1777316210945,36.89,76861.19,0.0,0.77542,0.00016,14.97543]
[1777316211215,36.89,76860.99,0.0,0.77539,0.00016,14.97662]
[1777316214235,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316214906,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316214979,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316215255,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316215372,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316215401,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316215670,36.89,76860.16,0.0,0.77526,0.00016,14.98141]
[1777316215473,36.89,76859.64,0.0,0.77518,0.00016,14.98439]
[1777316216250,36.89,76858.51,0.0,0.775,0.00016,14.99111]
[1777316219519,36.89,76858.31,0.0,0.77497,0.00016,14.99216]
[1777316219578,36.89,76858.31,0.0,0.77497,0.00016,14.99216]
[1777316219593,36.89,76858.31,0.0,0.77497,0.00016,14.99216]
[1777316219678,36.89,76858.61,0.0,0.77502,0.00016,14.99023]
[1777316223298,36.88,76859.78,0.0,0.77521,0.00016,14.98306]
[1777316225910,36.88,76859.87,0.0,0.77523,0.00016,14.98239]
[1777316225991,36.88,76859.87,0.0,0.77523,0.00016,14.98239]
[1777316226360,36.88,76859.87,0.0,0.77523,0.00016,14.98239]
[1777316226461,36.88,76860.49,0.0,0.77534,0.00016,14.97856]
[1777316228418,36.88,76860.1,0.0,0.77527,0.00016,14.98088]
[1777316228533,36.88,76860.1,0.0,0.77527,0.00016,14.98088]
[1777316228577,36.88,76860.1,0.0,0.77527,0.00016,14.98088]
[1777316228625,36.88,76860.04,0.0,0.77527,0.00016,14.98111]
[1777316233369,36.88,76861.13,0.0,0.77545,0.00016,14.97436]
[1777316235541,36.88,76860.29,0.0,0.77532,0.00016,14.9793]
[1777316235549,36.88,76860.29,0.0,0.77532,0.00016,14.9793]
[1777316235623,36.88,76860.29,0.0,0.77532,0.00016,14.9793]
[1777316235641,36.88,76860.29,0.0,0.77532,0.00016,14.9793]
[1777316235724,36.88,76860.46,0.0,0.77535,0.00016,14.97815]
[1777316241425,36.88,76860.13,0.0,0.7753,0.00016,14.97973]
[1777316242837,36.88,76860.57,0.0,0.77538,0.00016,14.97704]
[1777316242845,36.88,76860.57,0.0,0.77538,0.00016,14.97704]
[1777316242948,36.88,76860.57,0.0,0.77538,0.00016,14.97704]
[1777316242960,36.88,76860.57,0.0,0.77538,0.00016,14.97704]
[1777316243440,36.88,76861.07,0.0,0.77546,0.00016,14.974]
[1777316248474,36.88,76861.63,0.0,0.77556,0.00016,14.97037]
[1777316252235,36.88,76860.9,0.0,0.7755,0.00016,14.96929]
[1777316252372,36.88,76860.9,0.0,0.7755,0.00016,14.96929]
[1777316252385,36.88,76860.9,0.0,0.7755,0.00016,14.96929]
[1777316252486,36.88,76860.9,0.0,0.7755,0.00016,14.96929]
[1777316252495,36.88,76860.9,0.0,0.7755,0.00016,14.96929]
[1777316252501,36.88,76860.44,0.0,0.77542,0.00016,14.97196]
[1777316253089,36.88,76860.44,0.0,0.77542,0.00016,14.97196]
[1777316253176,36.88,76860.44,0.0,0.77542,0.00016,14.97196]
[1777316253228,36.88,76860.44,0.0,0.77542,0.00016,14.97196]
[1777316253509,36.88,76859.49,0.0,0.77527,0.00016,14.97755]
[1777316258544,36.87,76858.31,0.0,0.77508,0.00016,14.98442]
[1777316261311,36.88,76857.84,0.0,0.775,0.00016,14.98728]
[1777316261318,36.88,76857.84,0.0,0.775,0.00016,14.98728]
[1777316261420,36.88,76857.84,0.0,0.775,0.00016,14.98728]
[1777316261472,36.88,76857.84,0.0,0.775,0.00016,14.98728]
[1777316261565,36.88,76857.26,0.0,0.77491,0.00016,14.99076]
[1777316266599,36.88,76857.33,0.0,0.77492,0.00016,14.99046]
[1777316271634,36.88,76857.3,0.0,0.77491,0.00016,14.99075]
[1777316272641,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273168,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273277,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273335,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273380,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273389,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273495,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273532,36.88,76850.1,0.0,0.77373,0.00016,15.03354]
[1777316273649,36.88,76846.13,0.0,0.77309,0.00016,15.05705]
[1777316278684,36.88,76844.74,0.0,0.77287,0.00016,15.06501]
[1777316280514,36.87,76845.52,0.0,0.773,0.00016,15.06034]
[1777316280620,36.87,76845.52,0.0,0.773,0.00016,15.06034]
[1777316280739,36.87,76845.52,0.0,0.773,0.00016,15.06034]
[1777316280698,36.87,76845.54,0.0,0.773,0.00016,15.06017]
[1777316285733,36.87,76845.83,0.0,0.77305,0.00016,15.05823]
[1777316286264,36.87,76845.83,0.0,0.77305,0.00016,15.05823]
[1777316286388,36.87,76845.83,0.0,0.77305,0.00016,15.05823]
[1777316286433,36.87,76845.83,0.0,0.77305,0.00016,15.05823]
[1777316286740,36.87,76846.17,0.0,0.77311,0.00016,15.05617]
[1777316288938,36.87,76845.25,0.0,0.77296,0.00016,15.06155]
[1777316289036,36.87,76845.25,0.0,0.77296,0.00016,15.06155]
[1777316289112,36.87,76845.25,0.0,0.77296,0.00016,15.06155]
[1777316289152,36.87,76845.25,0.0,0.77296,0.00016,15.06155]
[1777316289238,36.87,76845.25,0.0,0.77296,0.00016,15.06155]
[1777316289761,36.87,76842.83,0.0,0.77257,0.00016,15.07584]
[1777316290767,36.87,76840.66,0.0,0.77221,0.00016,15.08862]
[1777316291665,36.87,76840.66,0.0,0.77221,0.00016,15.08862]
[1777316291782,36.87,76840.66,0.0,0.77221,0.00016,15.08862]
[1777316291775,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316291978,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316292337,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316292405,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316292681,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316292788,36.87,76840.69,0.0,0.77222,0.00016,15.08837]
[1777316292782,36.87,76836.23,0.0,0.77149,0.00016,15.11466]
[1777316293027,36.87,76836.23,0.0,0.77149,0.00016,15.11466]
[1777316293789,36.87,76835.4,0.0,0.77136,0.00016,15.11947]
[1777316294615,36.87,76835.4,0.0,0.77136,0.00016,15.11947]
[1777316299634,36.87,76835.76,0.0,0.77143,0.00016,15.11692]
[1777316302369,36.87,76835.82,0.0,0.77144,0.00016,15.11625]
[1777316302483,36.87,76835.82,0.0,0.77144,0.00016,15.11625]
[1777316302719,36.87,76835.82,0.0,0.77144,0.00016,15.11625]
[1777316302723,36.87,76835.44,0.0,0.77139,0.00016,15.11828]
[1777316307886,36.86,76836.22,0.0,0.77153,0.00016,15.11315]
[1777316310616,36.86,76835.81,0.0,0.77147,0.00016,15.11546]
[1777316310668,36.86,76835.81,0.0,0.77147,0.00016,15.11546]
[1777316310794,36.86,76835.81,0.0,0.77147,0.00016,15.11546]
[1777316310769,36.86,76835.63,0.0,0.77144,0.00016,15.11631]
[1777316311017,36.86,76835.63,0.0,0.77144,0.00016,15.11631]
[1777316311033,36.86,76835.97,0.0,0.77155,0.00016,15.10908]
[1777316316949,36.86,76836.31,0.0,0.77162,0.00016,15.10647]
[1777316318803,36.86,76836.31,0.0,0.77162,0.00016,15.10647]
[1777316318917,36.86,76835.94,0.0,0.77156,0.00016,15.10856]
[1777316319153,36.86,76835.94,0.0,0.77156,0.00016,15.10856]
[1777316319496,36.86,76835.94,0.0,0.77156,0.00016,15.10856]
[1777316319606,36.86,76835.94,0.0,0.77156,0.00016,15.10856]
[1777316319707,36.86,76835.71,0.0,0.77153,0.00016,15.10972]
[1777316320172,36.86,76835.71,0.0,0.77153,0.00016,15.10972]
[1777316320515,36.86,76835.71,0.0,0.77153,0.00016,15.10972]
[1777316320629,36.86,76835.71,0.0,0.77153,0.00016,15.10972]
[1777316320720,36.86,76838.07,0.0,0.77192,0.00016,15.09568]
[1777316320854,36.86,76838.07,0.0,0.77192,0.00016,15.09568]
[1777316323063,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323173,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323407,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323473,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323522,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323823,36.86,76838.71,0.0,0.77203,0.00016,15.09182]
[1777316323623,36.86,76838.8,0.0,0.77204,0.00016,15.09115]
[1777316324000,36.86,76840.52,0.0,0.77233,0.00016,15.08097]
[1777316329034,36.86,76841.69,0.0,0.77252,0.00016,15.07381]
[1777316329840,36.86,76841.69,0.0,0.77252,0.00016,15.07381]
[1777316329876,36.86,76841.69,0.0,0.77252,0.00016,15.07381]
[1777316330042,36.86,76844.63,0.0,0.77301,0.00016,15.05635]
[1777316335077,36.86,76846.37,0.0,0.7733,0.00016,15.04567]
[1777316340112,36.85,76847.74,0.0,0.77354,0.00016,15.037]
[1777316345147,36.85,76848.23,0.0,0.77363,0.00016,15.03363]
[1777316350182,36.85,76848.12,0.0,0.77363,0.00016,15.03382]
[1777316355217,36.85,76847.94,0.0,0.77361,0.00016,15.03443]
[1777316360252,36.84,76848.55,0.0,0.77372,0.00016,15.03036]
[1777316365287,36.84,76847.89,0.0,0.77362,0.00016,15.03417]
[1777316366294,36.84,76843.77,0.0,0.77294,0.00016,15.05863]
[1777316367302,36.84,76839.98,0.0,0.77232,0.00016,15.08108]
[1777316372338,36.84,76836.42,0.0,0.77179,0.00016,15.09675]
[1777316374352,36.84,76833.37,0.0,0.77129,0.00016,15.11466]
[1777316377372,36.84,76830.99,0.0,0.77091,0.00016,15.12849]
[1777316378380,36.84,76824.43,0.0,0.76982,0.00017,15.16719]
[1777316379387,36.84,76822.69,0.0,0.76954,0.00017,15.17741]
[1777316384423,36.84,76823.04,0.0,0.7696,0.00017,15.17518]
[1777316389457,36.84,76823.86,0.0,0.76974,0.00017,15.17027]
[1777316394493,36.84,76823.47,0.0,0.76967,0.00017,15.17252]
[1777316398238,36.84,76824.4,0.0,0.76983,0.00017,15.16702]
[1777316398309,36.84,76824.4,0.0,0.76983,0.00017,15.16702]
[1777316398520,36.84,76823.3,0.0,0.76965,0.00017,15.17349]
[1777316400539,36.84,76819.51,0.0,0.76902,0.00017,15.19578]
[1777316401545,36.84,76815.37,0.0,0.76833,0.00017,15.2201]
[1777316402425,36.84,76815.37,0.0,0.76833,0.00017,15.2201]
[1777316402489,36.84,76815.37,0.0,0.76833,0.00017,15.2201]
[1777316405094,36.84,76812.54,0.0,0.76787,0.00017,15.23652]
[1777316405103,36.84,76812.54,0.0,0.76787,0.00017,15.23652]
[1777316405573,36.84,76812.69,0.0,0.7679,0.00017,15.23548]
[1777316408594,36.84,76817.55,0.0,0.76871,0.00017,15.2068]
[1777316409601,36.84,76825.16,0.0,0.76997,0.00017,15.1619]
[1777316410607,36.84,76829.36,0.0,0.77066,0.00016,15.13714]
[1777316415286,36.84,76831.79,0.0,0.77106,0.00016,15.12296]
[1777316415338,36.84,76831.79,0.0,0.77106,0.00016,15.12296]
[1777316416650,36.84,76842.98,0.0,0.7729,0.00016,15.05675]
[1777316417204,36.84,76842.98,0.0,0.7729,0.00016,15.05675]
[1777316417722,36.84,76848.37,0.0,0.77378,0.00016,15.02479]
[1777316423699,36.84,76849.68,0.0,0.77399,0.00016,15.01719]
[1777316428239,36.84,76847.0,0.0,0.77355,0.00016,15.03292]
[1777316428275,36.84,76847.0,0.0,0.77355,0.00016,15.03292]
[1777316428734,36.84,76846.97,0.0,0.77355,0.00016,15.03304]
[1777316433769,36.84,76847.98,0.0,0.77377,0.00016,15.02154]
[1777316438804,36.84,76848.22,0.0,0.77382,0.00016,15.01985]
[1777316442832,36.83,76854.28,0.0,0.77481,0.00016,14.98363]
[1777316447867,36.83,76856.99,0.0,0.77526,0.00016,14.96747]
[1777316452903,36.83,76859.62,0.0,0.77569,0.00016,14.95176]
[1777316454917,36.83,76854.99,0.0,0.77493,0.00016,14.97936]
[1777316460959,36.83,76855.06,0.0,0.77495,0.00016,14.97875]
[1777316462973,36.83,76860.62,0.0,0.77585,0.00016,14.94555]
[1777316467001,36.83,76856.63,0.0,0.7752,0.00016,14.96934]
[1777316472038,36.83,76859.03,0.0,0.7756,0.00016,14.95495]
[1777316477073,36.83,76860.43,0.0,0.77583,0.00016,14.94662]
[1777316482108,36.83,76860.92,0.0,0.7759,0.00016,14.94379]
[1777316487143,36.83,76863.11,0.0,0.77626,0.00016,14.93082]
[1777316492178,36.83,76863.05,0.0,0.77629,0.00016,14.92608]
[1777316497212,36.84,76862.88,0.0,0.77626,0.00016,14.92724]
[1777316502620,36.84,76862.35,0.0,0.77617,0.00016,14.93053]
[1777316502672,36.84,76862.35,0.0,0.77617,0.00016,14.93053]
[1777316502809,36.84,76862.4,0.0,0.77618,0.00016,14.93029]
[1777316504262,36.84,76856.88,0.0,0.77528,0.00016,14.96322]
[1777316505269,36.84,76849.36,0.0,0.77405,0.00016,15.00796]
[1777316508289,36.84,76856.48,0.0,0.77521,0.00016,14.96573]
[1777316513325,36.84,76852.94,0.0,0.77462,0.00016,14.98712]
[1777316518360,36.84,76853.13,0.0,0.77466,0.00016,14.98576]
[1777316521381,36.84,76858.08,0.0,0.77547,0.00016,14.95615]
[1777316526415,36.84,76858.64,0.0,0.77556,0.00016,14.95277]
[1777316531451,36.84,76857.38,0.0,0.77536,0.00016,14.96018]
[1777316536486,36.84,76858.28,0.0,0.77551,0.00016,14.9547]
[1777316541521,36.83,76856.08,0.0,0.77516,0.00016,14.96771]
[1777316546556,36.83,76854.92,0.0,0.77497,0.00016,14.97435]
[1777316551591,36.83,76853.89,0.0,0.77486,0.00016,14.97501]
[1777316553605,36.83,76847.92,0.0,0.77389,0.00016,15.01042]
[1777316556626,36.83,76843.59,0.0,0.77318,0.00016,15.03611]
[1777316558640,36.83,76836.06,0.0,0.77194,0.00016,15.08073]
[1777316559652,36.83,76830.95,0.0,0.7711,0.00016,15.11094]
[1777316561667,36.83,76830.12,0.0,0.77097,0.00016,15.11569]
[1777316563681,36.83,76823.66,0.0,0.76991,0.00017,15.15361]
[1777316568716,36.83,76822.61,0.0,0.76974,0.00017,15.15968]
[1777316573753,36.83,76822.43,0.0,0.76972,0.00017,15.16052]
[1777316578786,36.83,76822.91,0.0,0.7698,0.00017,15.15748]
[1777316580802,36.83,76812.69,0.0,0.76811,0.00017,15.21754]
[1777316581809,36.83,76812.76,0.0,0.76812,0.00017,15.21718]
[1777316586844,36.83,76811.55,0.0,0.76792,0.00017,15.22426]
[1777316590948,36.83,76810.31,0.0,0.76771,0.00017,15.23153]
[1777316591113,36.83,76810.31,0.0,0.76771,0.00017,15.23153]
[1777316593194,36.83,76810.29,0.0,0.76771,0.00017,15.23169]
[1777316593248,36.83,76810.29,0.0,0.76771,0.00017,15.23169]
[1777316593893,36.83,76810.15,0.0,0.76768,0.00017,15.23259]
[1777316594313,36.83,76810.15,0.0,0.76768,0.00017,15.23259]
[1777316594370,36.83,76810.15,0.0,0.76768,0.00017,15.23259]
[1777316594900,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595602,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595722,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595768,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595831,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595854,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316595969,36.83,76810.08,0.0,0.76767,0.00017,15.23289]
[1777316596070,36.83,76813.0,0.0,0.76816,0.00017,15.21564]
[1777316596486,36.83,76813.0,0.0,0.76816,0.00017,15.21564]
[1777316596536,36.83,76813.0,0.0,0.76816,0.00017,15.21564]
[1777316596914,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597163,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597198,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597312,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597573,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597655,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597708,36.83,76813.11,0.0,0.76818,0.00017,15.2149]
[1777316597921,36.83,76812.17,0.0,0.76803,0.00017,15.22033]
[1777316599999,36.83,76811.25,0.0,0.76788,0.00017,15.22563]
[1777316600114,36.83,76811.25,0.0,0.76788,0.00017,15.22563]
[1777316600131,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316600167,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316600340,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316600397,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316600431,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316601059,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316601125,36.83,76811.07,0.0,0.76785,0.00017,15.22659]
[1777316601087,36.83,76805.96,0.0,0.767,0.00017,15.25654]
[1777316601182,36.83,76805.96,0.0,0.767,0.00017,15.25654]
[1777316601272,36.83,76805.96,0.0,0.767,0.00017,15.25654]
[1777316601326,36.83,76805.96,0.0,0.767,0.00017,15.25654]
[1777316601949,36.83,76803.57,0.0,0.7666,0.00017,15.27061]
[1777316606984,36.83,76804.11,0.0,0.76668,0.00017,15.26775]
[1777316608242,36.83,76803.61,0.0,0.7666,0.00017,15.27074]
[1777316608285,36.83,76803.61,0.0,0.7666,0.00017,15.27074]
[1777316608998,36.83,76803.51,0.0,0.76658,0.00017,15.27138]
[1777316611718,36.83,76803.46,0.0,0.76662,0.00017,15.26659]
[1777316611795,36.83,76803.46,0.0,0.76662,0.00017,15.26659]
[1777316612020,36.83,76804.2,0.0,0.76674,0.00017,15.26232]
[1777316617055,36.83,76803.79,0.0,0.76666,0.00017,15.26507]
[1777316618256,36.83,76804.17,0.0,0.76672,0.00017,15.26292]
[1777316618382,36.83,76804.17,0.0,0.76672,0.00017,15.26292]
[1777316618435,36.83,76804.17,0.0,0.76672,0.00017,15.26292]
[1777316619071,36.83,76804.21,0.0,0.76673,0.00017,15.26276]
[1777316622529,36.83,76805.43,0.0,0.76692,0.00017,15.25585]
[1777316622612,36.83,76805.43,0.0,0.76692,0.00017,15.25585]
[1777316622724,36.83,76805.43,0.0,0.76692,0.00017,15.25585]
[1777316622776,36.83,76805.43,0.0,0.76692,0.00017,15.25585]
[1777316628143,36.83,76805.3,0.0,0.76689,0.00017,15.25702]
[1777316631330,36.84,76805.05,0.0,0.76684,0.00017,15.25881]
[1777316631381,36.84,76805.05,0.0,0.76684,0.00017,15.25881]
[1777316631433,36.84,76805.05,0.0,0.76684,0.00017,15.25881]
[1777316632161,36.84,76804.72,0.0,0.76678,0.00017,15.26082]
[1777316637197,36.84,76805.31,0.0,0.76687,0.00017,15.25777]
[1777316642373,36.84,76805.56,0.0,0.76691,0.00017,15.25635]
[1777316642425,36.84,76805.56,0.0,0.76691,0.00017,15.25635]
[1777316642477,36.84,76805.56,0.0,0.76691,0.00017,15.25635]
[1777316642486,36.84,76805.56,0.0,0.76691,0.00017,15.25635]
[1777316642526,36.84,76805.57,0.0,0.76691,0.00017,15.25628]
[1777316645522,36.84,76805.21,0.0,0.76685,0.00017,15.25837]
[1777316645658,36.84,76805.21,0.0,0.76685,0.00017,15.25837]
[1777316645671,36.84,76805.21,0.0,0.76685,0.00017,15.25837]
[1777316645791,36.84,76805.21,0.0,0.76685,0.00017,15.25837]
[1777316646341,36.84,76805.67,0.0,0.76693,0.00017,15.25566]
[1777316646428,36.84,76805.67,0.0,0.76693,0.00017,15.25566]
[1777316646479,36.84,76805.67,0.0,0.76693,0.00017,15.25566]
[1777316646564,36.84,76805.67,0.0,0.76693,0.00017,15.25566]
[1777316646603,36.84,76805.67,0.0,0.76693,0.00017,15.25566]
[1777316646640,36.84,76808.25,0.0,0.76736,0.00017,15.24055]
[1777316649591,36.84,76808.16,0.0,0.76734,0.00017,15.24109]
[1777316649719,36.84,76808.16,0.0,0.76734,0.00017,15.24109]
[1777316649763,36.84,76808.16,0.0,0.76734,0.00017,15.24109]
[1777316649819,36.84,76808.9,0.0,0.76747,0.00017,15.23678]
[1777316651294,36.84,76807.41,0.0,0.76722,0.00017,15.24552]
[1777316655057,36.84,76807.84,0.0,0.76729,0.00017,15.24301]
[1777316655174,36.84,76807.84,0.0,0.76729,0.00017,15.24301]
[1777316655121,36.84,76807.47,0.0,0.76723,0.00017,15.24508]
[1777316655227,36.84,76807.47,0.0,0.76723,0.00017,15.24508]
[1777316655322,36.84,76808.16,0.0,0.76735,0.00017,15.24104]
[1777316660358,36.84,76808.77,0.0,0.76745,0.00017,15.23735]
[1777316665884,36.84,76808.32,0.0,0.76738,0.00017,15.24]
[1777316665969,36.84,76808.32,0.0,0.76738,0.00017,15.24]
[1777316666021,36.84,76808.32,0.0,0.76738,0.00017,15.24]
[1777316666037,36.84,76809.17,0.0,0.76752,0.00017,15.23501]
[1777316668415,36.84,76807.23,0.0,0.7672,0.00017,15.24629]
[1777316670143,36.84,76807.23,0.0,0.7672,0.00017,15.24629]
[1777316670275,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316670484,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316670485,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316670626,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316670657,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316670974,36.84,76807.39,0.0,0.76723,0.00017,15.24524]
[1777316671018,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671281,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671301,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671396,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671413,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671514,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671821,36.84,76802.17,0.0,0.76641,0.00017,15.27043]
[1777316671872,36.84,76794.8,0.0,0.76518,0.00017,15.31348]
[1777316673182,36.84,76794.8,0.0,0.76518,0.00017,15.31348]
[1777316673230,36.84,76794.17,0.0,0.76507,0.00017,15.31716]
[1777316673451,36.84,76794.12,0.0,0.76506,0.00017,15.31746]
[1777316676204,36.84,76793.69,0.0,0.76499,0.00017,15.31999]
[1777316676213,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316676272,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316676857,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316677108,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316677147,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316677160,36.84,76794.79,0.0,0.76517,0.00017,15.31362]
[1777316677181,36.84,76794.33,0.0,0.7651,0.00017,15.31632]
[1777316679565,36.84,76793.69,0.0,0.76499,0.00017,15.32007]
[1777316679639,36.84,76793.69,0.0,0.76499,0.00017,15.32007]
[1777316679693,36.84,76793.69,0.0,0.76499,0.00017,15.32007]
[1777316679782,36.84,76793.69,0.0,0.76499,0.00017,15.32007]
[1777316679835,36.84,76793.69,0.0,0.76499,0.00017,15.32007]
[1777316679936,36.84,76793.91,0.0,0.76502,0.00017,15.31883]
[1777316682432,36.84,76795.03,0.0,0.76521,0.00017,15.31232]
[1777316682574,36.84,76795.03,0.0,0.76521,0.00017,15.31232]
[1777316682649,36.84,76795.03,0.0,0.76521,0.00017,15.31232]
[1777316683150,36.84,76795.03,0.0,0.76521,0.00017,15.31232]
[1777316682736,36.84,76800.81,0.0,0.76618,0.00017,15.27861]
[1777316683561,36.84,76800.81,0.0,0.76618,0.00017,15.27861]
[1777316683574,36.84,76800.81,0.0,0.76618,0.00017,15.27861]
[1777316683675,36.84,76807.22,0.0,0.76724,0.00017,15.24117]
[1777316686542,36.84,76809.02,0.0,0.76754,0.00017,15.23062]
[1777316687333,36.84,76809.02,0.0,0.76754,0.00017,15.23062]
[1777316687445,36.84,76809.02,0.0,0.76754,0.00017,15.23062]
[1777316687463,36.84,76809.02,0.0,0.76754,0.00017,15.23062]
[1777316687549,36.84,76811.82,0.0,0.76801,0.00017,15.21421]
[1777316689723,36.84,76811.92,0.0,0.76802,0.00017,15.21365]
[1777316689837,36.84,76811.92,0.0,0.76802,0.00017,15.21365]
[1777316689891,36.84,76811.92,0.0,0.76802,0.00017,15.21365]
[1777316689938,36.84,76811.92,0.0,0.76803,0.00017,15.2135]
[1777316690570,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316691530,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316691650,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316691662,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316691907,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316692019,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316692139,36.84,76810.49,0.0,0.76779,0.00017,15.22189]
[1777316692241,36.84,76810.41,0.0,0.76778,0.00017,15.22219]
[1777316692543,36.84,76810.41,0.0,0.76778,0.00017,15.22219]
[1777316692616,36.84,76810.41,0.0,0.76778,0.00017,15.22219]
[1777316692634,36.84,76810.41,0.0,0.76778,0.00017,15.22219]
[1777316692642,36.84,76806.61,0.0,0.76715,0.00017,15.24446]
[1777316693591,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316694478,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316694614,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316694909,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316695025,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316695142,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316695210,36.84,76804.45,0.0,0.76679,0.00017,15.2571]
[1777316695108,36.84,76803.96,0.0,0.76671,0.00017,15.26003]
[1777316695739,36.84,76803.96,0.0,0.76671,0.00017,15.26003]
[1777316695832,36.84,76803.96,0.0,0.76671,0.00017,15.26003]
[1777316696097,36.84,76803.96,0.0,0.76671,0.00017,15.26003]
[1777316696153,36.84,76803.96,0.0,0.76671,0.00017,15.26003]
[1777316696199,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696261,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696336,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696431,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696497,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696556,36.84,76801.52,0.0,0.7663,0.00017,15.27435]
[1777316696612,36.84,76801.62,0.0,0.76631,0.00017,15.27377]
[1777316699721,36.84,76802.34,0.0,0.76643,0.00017,15.26969]
[1777316699765,36.84,76802.34,0.0,0.76643,0.00017,15.26969]
[1777316699802,36.84,76802.34,0.0,0.76643,0.00017,15.26969]
[1777316699821,36.84,76803.09,0.0,0.76655,0.00017,15.26537]
[1777316701085,36.84,76803.09,0.0,0.76655,0.00017,15.26537]
[1777316701187,36.84,76803.09,0.0,0.76655,0.00017,15.26537]
[1777316701220,36.84,76802.74,0.0,0.76649,0.00017,15.26755]
[1777316701304,36.84,76802.74,0.0,0.76649,0.00017,15.26755]
[1777316701483,36.84,76802.74,0.0,0.76649,0.00017,15.26755]
[1777316701647,36.84,76802.99,0.0,0.76653,0.00017,15.26609]
[1777316706682,36.84,76804.12,0.0,0.76671,0.00017,15.25985]
[1777316709350,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709450,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709560,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709669,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709782,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709916,36.84,76803.81,0.0,0.76666,0.00017,15.26182]
[1777316709995,36.84,76800.38,0.0,0.76608,0.00017,15.28199]
[1777316710710,36.84,76797.35,0.0,0.76557,0.00017,15.29968]
[1777316715745,36.84,76796.13,0.0,0.76537,0.00017,15.30697]
[1777316719166,36.84,76795.9,0.0,0.76533,0.00017,15.30837]
[1777316719772,36.84,76797.91,0.0,0.76566,0.00017,15.29671]
[1777316720426,36.84,76797.91,0.0,0.76566,0.00017,15.29671]
[1777316721790,36.84,76786.84,0.0,0.7638,0.00017,15.36135]
[1777316723804,36.84,76783.84,0.0,0.76329,0.00017,15.37898]
[1777316728839,36.85,76783.16,0.0,0.76317,0.00017,15.38318]
[1777316733874,36.84,76782.48,0.0,0.76311,0.00017,15.3817]
[1777316737902,36.84,76778.76,0.0,0.76249,0.00017,15.403]
[1777316738909,36.84,76777.3,0.0,0.76225,0.00017,15.41129]
[1777316742392,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316742444,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316742554,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316742687,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316742798,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316743143,36.84,76776.62,0.0,0.76214,0.00017,15.41493]
[1777316743225,36.84,76775.71,0.0,0.76199,0.00017,15.42009]
[1777316746962,36.84,76775.79,0.0,0.76201,0.00017,15.41952]
[1777316747021,36.84,76775.79,0.0,0.76201,0.00017,15.41952]
[1777316747115,36.84,76776.34,0.0,0.7621,0.00017,15.41634]
[1777316747298,36.84,76776.34,0.0,0.7621,0.00017,15.41634]
[1777316747644,36.84,76776.34,0.0,0.7621,0.00017,15.41634]
[1777316747710,36.84,76776.34,0.0,0.7621,0.00017,15.41634]
[1777316748022,36.84,76776.34,0.0,0.7621,0.00017,15.41634]
[1777316748123,36.84,76775.34,0.0,0.76194,0.00017,15.42212]
[1777316749822,36.84,76775.78,0.0,0.76201,0.00017,15.41957]
[1777316749834,36.84,76775.78,0.0,0.76201,0.00017,15.41957]
[1777316750172,36.84,76775.78,0.0,0.76201,0.00017,15.41957]
[1777316750273,36.84,76775.43,0.0,0.76195,0.00017,15.4216]
[1777316751491,36.84,76776.38,0.0,0.76211,0.00017,15.41609]
[1777316751597,36.84,76776.38,0.0,0.76211,0.00017,15.41609]
[1777316751999,36.84,76768.27,0.0,0.76074,0.00017,15.46297]
[1777316752324,36.84,76768.27,0.0,0.76074,0.00017,15.46297]
[1777316753007,36.84,76764.97,0.0,0.76018,0.00017,15.48195]
[1777316755021,36.84,76762.47,0.0,0.75976,0.00017,15.49622]
[1777316755484,36.84,76762.47,0.0,0.75976,0.00017,15.49622]
[1777316756028,36.84,76755.4,0.0,0.75856,0.00017,15.53686]
[1777316757034,36.84,76752.34,0.0,0.75804,0.00017,15.55437]
[1777316757328,36.84,76752.34,0.0,0.75804,0.00017,15.55437]
[1777316757334,36.84,76752.34,0.0,0.75804,0.00017,15.55437]
[1777316758042,36.84,76751.16,0.0,0.75785,0.00017,15.56107]
[1777316759049,36.84,76749.32,0.0,0.75753,0.00017,15.57154]
[1777316759780,36.84,76749.32,0.0,0.75753,0.00017,15.57154]
[1777316760056,36.84,76744.09,0.0,0.75664,0.00017,15.60147]
[1777316763078,36.84,76745.95,0.0,0.75696,0.00017,15.59084]
[1777316766101,36.84,76747.38,0.0,0.7572,0.00017,15.58267]
[1777316767108,36.84,76745.59,0.0,0.7569,0.00017,15.59291]
[1777316770129,36.84,76743.97,0.0,0.75662,0.00017,15.60214]
[1777316771136,36.84,76741.46,0.0,0.75619,0.00017,15.61645]
[1777316773150,36.84,76737.49,0.0,0.75552,0.00017,15.639]
[1777316773381,36.84,76737.49,0.0,0.75552,0.00017,15.639]
[1777316773448,36.84,76737.49,0.0,0.75552,0.00017,15.639]
[1777316774157,36.84,76734.0,0.0,0.75492,0.00017,15.65887]
[1777316776171,36.84,76727.4,0.0,0.75379,0.00017,15.69632]
[1777316777178,36.84,76725.5,0.0,0.75346,0.00017,15.70703]
[1777316780199,36.84,76727.9,0.0,0.75388,0.00017,15.69326]
[1777316783220,36.84,76725.61,0.0,0.75349,0.00017,15.70608]
[1777316784229,36.84,76729.72,0.0,0.7542,0.00017,15.68271]
[1777316785236,36.83,76735.85,0.0,0.75525,0.00017,15.64784]
[1777316790270,36.84,76736.25,0.0,0.75532,0.00017,15.64558]
[1777316795305,36.84,76736.16,0.0,0.75535,0.00017,15.64097]
[1777316800341,36.84,76735.97,0.0,0.75531,0.00017,15.6421]
[1777316804369,36.84,76737.8,0.0,0.75563,0.00017,15.63175]
[1777316804592,36.84,76737.8,0.0,0.75563,0.00017,15.63175]
[1777316804848,36.84,76737.8,0.0,0.75563,0.00017,15.63175]
[1777316804959,36.84,76737.8,0.0,0.75563,0.00017,15.63175]
[1777316805376,36.84,76747.24,0.0,0.75724,0.00017,15.57779]
[1777316807390,36.84,76745.6,0.0,0.75696,0.00017,15.58707]
[1777316812425,36.83,76747.45,0.0,0.75729,0.00017,15.57599]
[1777316816453,36.83,76749.5,0.0,0.75765,0.00017,15.56392]
[1777316817460,36.83,76757.0,0.0,0.75893,0.00017,15.52082]
[1777316818467,36.83,76752.26,0.0,0.75813,0.00017,15.548]
[1777316819474,36.83,76749.89,0.0,0.75772,0.00017,15.56152]
[1777316821487,36.83,76747.38,0.0,0.7573,0.00017,15.57574]
[1777316824511,36.83,76749.02,0.0,0.75759,0.00017,15.56611]
[1777316829544,36.83,76750.32,0.0,0.75782,0.00017,15.55832]
[1777316831558,36.83,76752.9,0.0,0.75826,0.00017,15.54341]
[1777316833161,36.83,76752.9,0.0,0.75826,0.00017,15.54341]
[1777316833185,36.83,76752.9,0.0,0.75826,0.00017,15.54341]
[1777316833237,36.83,76752.75,0.0,0.75824,0.00017,15.54418]
[1777316835861,36.82,76750.2,0.0,0.75781,0.00017,15.55874]
[1777316835890,36.82,76750.2,0.0,0.75781,0.00017,15.55874]
[1777316835952,36.82,76750.2,0.0,0.75781,0.00017,15.55874]
[1777316835960,36.82,76750.31,0.0,0.75783,0.00017,15.55805]
[1777316836834,36.82,76750.31,0.0,0.75783,0.00017,15.55805]
[1777316836865,36.82,76750.31,0.0,0.75783,0.00017,15.55805]
[1777316836934,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838039,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838106,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838135,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838222,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838232,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838364,36.82,76750.18,0.0,0.75781,0.00017,15.55873]
[1777316838321,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316838480,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839055,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839159,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839173,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839291,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839407,36.82,76750.18,0.0,0.75781,0.00017,15.55861]
[1777316839391,36.82,76748.21,0.0,0.75748,0.00017,15.56982]
[1777316839451,36.82,76748.21,0.0,0.75748,0.00017,15.56982]
[1777316840051,36.82,76748.21,0.0,0.75748,0.00017,15.56982]
[1777316840160,36.82,76748.21,0.0,0.75748,0.00017,15.56982]
[1777316840213,36.82,76748.21,0.0,0.75748,0.00017,15.56982]
[1777316840261,36.82,76747.24,0.0,0.75731,0.00017,15.57529]
[1777316842634,36.82,76744.68,0.0,0.75688,0.00017,15.58977]
[1777316844308,36.82,76744.68,0.0,0.75688,0.00017,15.58977]
[1777316844356,36.82,76744.68,0.0,0.75688,0.00017,15.58977]
[1777316844371,36.82,76744.68,0.0,0.75688,0.00017,15.58977]
[1777316844377,36.82,76744.56,0.0,0.75687,0.00017,15.59027]
[1777316845287,36.82,76744.56,0.0,0.75687,0.00017,15.59027]
[1777316845405,36.82,76744.56,0.0,0.75687,0.00017,15.59027]
[1777316845391,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316845457,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316845866,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316845874,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316845995,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316846257,36.82,76743.79,0.0,0.75674,0.00017,15.59457]
[1777316846272,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316846866,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316846876,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316846985,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316846993,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316847012,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316847043,36.82,76743.53,0.0,0.7567,0.00017,15.59596]
[1777316847085,36.82,76741.8,0.0,0.7564,0.00017,15.60581]
[1777316847669,36.82,76743.97,0.0,0.75677,0.00017,15.59341]
[1777316850536,36.82,76744.5,0.0,0.75686,0.00017,15.59033]
[1777316850620,36.82,76744.5,0.0,0.75686,0.00017,15.59033]
[1777316850646,36.82,76744.5,0.0,0.75686,0.00017,15.59033]
[1777316850690,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852165,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852233,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852270,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852350,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852400,36.82,76745.0,0.0,0.75695,0.00017,15.58745]
[1777316852333,36.82,76747.3,0.0,0.75739,0.00017,15.56908]
[1777316852705,36.82,76750.64,0.0,0.75796,0.00017,15.54995]
[1777316855269,36.82,76750.11,0.0,0.75787,0.00017,15.553]
[1777316855410,36.82,76750.11,0.0,0.75787,0.00017,15.553]
[1777316855319,36.82,76749.51,0.0,0.75777,0.00017,15.55644]
[1777316855462,36.82,76749.51,0.0,0.75777,0.00017,15.55644]
[1777316856180,36.82,76749.51,0.0,0.75777,0.00017,15.55644]
[1777316856285,36.82,76749.51,0.0,0.75777,0.00017,15.55644]
[1777316856296,36.82,76749.51,0.0,0.75777,0.00017,15.55644]
[1777316856367,36.82,76748.34,0.0,0.75757,0.00017,15.56314]
[1777316857898,36.82,76747.61,0.0,0.75744,0.00017,15.56732]
[1777316857996,36.82,76747.61,0.0,0.75744,0.00017,15.56732]
[1777316858275,36.82,76747.61,0.0,0.75744,0.00017,15.56732]
[1777316858376,36.82,76748.54,0.0,0.7576,0.00017,15.56198]
[1777316858500,36.82,76748.54,0.0,0.7576,0.00017,15.56198]
[1777316858571,36.82,76748.54,0.0,0.7576,0.00017,15.56198]
[1777316858663,36.82,76748.54,0.0,0.7576,0.00017,15.56198]
[1777316858752,36.82,76745.54,0.0,0.75709,0.00017,15.57915]
[1777316861700,36.82,76746.39,0.0,0.75724,0.00017,15.57424]
[1777316861815,36.82,76746.39,0.0,0.75724,0.00017,15.57424]
[1777316861867,36.82,76746.39,0.0,0.75724,0.00017,15.57424]
[1777316861916,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862715,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862787,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862841,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862897,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862907,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316862996,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863050,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863113,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863230,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863269,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863344,36.82,76745.89,0.0,0.75715,0.00017,15.57708]
[1777316863432,36.82,76746.47,0.0,0.75725,0.00017,15.57371]
[1777316863733,36.82,76746.47,0.0,0.75725,0.00017,15.57371]
[1777316863787,36.82,76740.8,0.0,0.75628,0.00017,15.60612]
[1777316864974,36.82,76740.8,0.0,0.75628,0.00017,15.60612]
[1777316865045,36.82,76740.8,0.0,0.75628,0.00017,15.60612]
[1777316865321,36.82,76740.8,0.0,0.75628,0.00017,15.60612]
[1777316865349,36.82,76735.94,0.0,0.75545,0.00017,15.63378]
[1777316866772,36.82,76734.63,0.0,0.75523,0.00017,15.64125]
[1777316866897,36.82,76734.63,0.0,0.75523,0.00017,15.64125]
[1777316867089,36.82,76734.63,0.0,0.75523,0.00017,15.64125]
[1777316867208,36.82,76734.63,0.0,0.75523,0.00017,15.64125]
[1777316867252,36.82,76738.08,0.0,0.75582,0.00017,15.62165]
[1777316867568,36.82,76738.08,0.0,0.75582,0.00017,15.62165]
[1777316867679,36.82,76738.08,0.0,0.75582,0.00017,15.62165]
[1777316867795,36.82,76738.08,0.0,0.75582,0.00017,15.62165]
[1777316867815,36.82,76739.65,0.0,0.75609,0.00017,15.61269]
[1777316872136,36.82,76739.8,0.0,0.75612,0.00017,15.61169]
[1777316872157,36.82,76739.8,0.0,0.75612,0.00017,15.61169]
[1777316872158,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316872883,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316873004,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316873119,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316873308,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316873354,36.82,76739.7,0.0,0.7561,0.00017,15.61216]
[1777316873467,36.82,76742.86,0.0,0.75664,0.00017,15.59407]
[1777316873889,36.82,76742.86,0.0,0.75664,0.00017,15.59407]
[1777316873959,36.82,76742.86,0.0,0.75664,0.00017,15.59407]
[1777316874225,36.82,76742.86,0.0,0.75664,0.00017,15.59407]
[1777316874305,36.82,76742.86,0.0,0.75664,0.00017,15.59407]
[1777316874405,36.82,76750.14,0.0,0.75789,0.00017,15.55242]
[1777316874560,36.82,76750.14,0.0,0.75789,0.00017,15.55242]
[1777316878389,36.82,76750.99,0.0,0.75803,0.00017,15.54755]
[1777316877886,36.82,76753.75,0.0,0.7585,0.00017,15.53181]
[1777316878893,36.82,76755.71,0.0,0.75883,0.00017,15.52073]
[1777316879899,36.82,76757.49,0.0,0.75913,0.00017,15.51062]
[1777316884935,36.82,76758.0,0.0,0.75921,0.00017,15.50786]
[1777316888962,36.82,76759.67,0.0,0.75949,0.00017,15.49839]
[1777316890144,36.82,76759.67,0.0,0.75949,0.00017,15.49839]
[1777316890242,36.82,76759.67,0.0,0.75949,0.00017,15.49839]
[1777316890338,36.82,76759.7,0.0,0.75949,0.00017,15.49827]
[1777316893188,36.82,76760.95,0.0,0.7597,0.00017,15.49111]
[1777316893236,36.82,76760.95,0.0,0.7597,0.00017,15.49111]
[1777316893292,36.82,76758.63,0.0,0.75931,0.00017,15.50454]
[1777316895933,36.82,76759.14,0.0,0.75939,0.00017,15.50163]
[1777316895952,36.82,76759.14,0.0,0.75939,0.00017,15.50163]
[1777316896015,36.82,76758.72,0.0,0.75932,0.00017,15.50407]
[1777316901049,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316901657,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316901709,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316901823,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316901875,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316902175,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316902284,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316902337,36.82,76758.89,0.0,0.75935,0.00017,15.5032]
[1777316906032,36.82,76759.42,0.0,0.75943,0.00017,15.50024]
[1777316906040,36.82,76759.42,0.0,0.75943,0.00017,15.50024]
[1777316906048,36.82,76759.42,0.0,0.75943,0.00017,15.50024]
[1777316906153,36.82,76759.42,0.0,0.75943,0.00017,15.50024]
[1777316906193,36.82,76759.42,0.0,0.75943,0.00017,15.50024]
[1777316906255,36.82,76760.17,0.0,0.75956,0.00017,15.49595]
[1777316910938,36.82,76761.33,0.0,0.75975,0.00017,15.48939]
[1777316912594,36.82,76768.86,0.0,0.76107,0.00017,15.4409]
[1777316912700,36.82,76768.86,0.0,0.76107,0.00017,15.4409]
[1777316912753,36.82,76768.86,0.0,0.76107,0.00017,15.4409]
[1777316913585,36.82,76769.7,0.0,0.76121,0.00017,15.43615]
[1777316913689,36.82,76769.7,0.0,0.76121,0.00017,15.43615]
[1777316913864,36.82,76769.7,0.0,0.76121,0.00017,15.43615]
[1777316914140,36.83,76768.67,0.0,0.76103,0.00017,15.4422]
[1777316917127,36.83,76768.5,0.0,0.761,0.00017,15.44339]
[1777316917253,36.83,76768.5,0.0,0.761,0.00017,15.44339]
[1777316917323,36.83,76768.5,0.0,0.761,0.00017,15.44339]
[1777316917408,36.83,76768.1,0.0,0.76093,0.00017,15.4458]
[1777316918638,36.83,76768.63,0.0,0.76102,0.00017,15.44283]
[1777316918713,36.83,76768.63,0.0,0.76102,0.00017,15.44283]
[1777316918736,36.83,76768.63,0.0,0.76102,0.00017,15.44283]
[1777316918850,36.83,76768.63,0.0,0.76102,0.00017,15.44283]
[1777316918964,36.83,76768.63,0.0,0.76102,0.00017,15.44283]
[1777316919175,36.83,76763.75,0.0,0.76019,0.00017,15.47109]
[1777316919529,36.83,76763.75,0.0,0.76019,0.00017,15.47109]
[1777316922936,36.83,76763.19,0.0,0.76009,0.00017,15.47453]
[1777316923048,36.83,76763.19,0.0,0.76009,0.00017,15.47453]
[1777316923100,36.83,76763.19,0.0,0.76009,0.00017,15.47453]
[1777316923203,36.83,76763.83,0.0,0.76019,0.00017,15.47092]
[1777316924210,36.83,76766.92,0.0,0.76071,0.00017,15.45317]
[1777316928066,36.83,76767.57,0.0,0.76082,0.00017,15.44971]
[1777316928073,36.83,76767.57,0.0,0.76082,0.00017,15.44971]
[1777316928125,36.83,76767.57,0.0,0.76082,0.00017,15.44971]
[1777316928238,36.83,76768.96,0.0,0.76105,0.00017,15.44179]
[1777316933214,36.83,76768.51,0.0,0.76096,0.00017,15.44482]
[1777316933256,36.83,76768.51,0.0,0.76096,0.00017,15.44482]
[1777316933273,36.83,76768.96,0.0,0.76103,0.00017,15.44234]
[1777316935588,36.84,76768.96,0.0,0.76103,0.00017,15.44256]
[1777316935637,36.84,76768.96,0.0,0.76103,0.00017,15.44256]
[1777316936294,36.84,76768.65,0.0,0.76097,0.00017,15.44446]
[1777316936677,36.84,76768.65,0.0,0.76097,0.00017,15.44446]
[1777316936730,36.84,76768.65,0.0,0.76097,0.00017,15.44446]
[1777316938912,36.84,76769.13,0.0,0.76105,0.00017,15.44191]
[1777316939024,36.84,76769.13,0.0,0.76105,0.00017,15.44191]
[1777316939102,36.84,76769.13,0.0,0.76105,0.00017,15.44191]
[1777316939453,36.84,76769.13,0.0,0.76105,0.00017,15.44191]
[1777316939471,36.84,76769.93,0.0,0.76118,0.00017,15.4374]
[1777316939583,36.84,76769.93,0.0,0.76118,0.00017,15.4374]
[1777316939593,36.84,76769.93,0.0,0.76118,0.00017,15.4374]
[1777316940322,36.84,76770.26,0.0,0.76123,0.00017,15.43561]
[1777316943750,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944322,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944439,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944466,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944490,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944507,36.84,76772.17,0.0,0.76154,0.00017,15.42496]
[1777316944500,36.84,76772.6,0.0,0.76161,0.00017,15.4226]
[1777316944895,36.84,76772.6,0.0,0.76161,0.00017,15.4226]
[1777316945292,36.84,76772.6,0.0,0.76161,0.00017,15.4226]
[1777316945357,36.84,76773.79,0.0,0.76181,0.00017,15.41585]
[1777316945604,36.84,76773.79,0.0,0.76181,0.00017,15.41585]
[1777316945639,36.84,76773.79,0.0,0.76181,0.00017,15.41585]
[1777316945709,36.84,76773.79,0.0,0.76181,0.00017,15.41585]
[1777316945761,36.84,76773.79,0.0,0.76181,0.00017,15.41585]
[1777316946364,36.84,76774.54,0.0,0.76193,0.00017,15.41166]
[1777316950028,36.84,76773.99,0.0,0.76183,0.00017,15.41527]
[1777316950044,36.84,76773.99,0.0,0.76183,0.00017,15.41527]
[1777316950078,36.84,76773.99,0.0,0.76183,0.00017,15.41527]
[1777316950393,36.84,76774.19,0.0,0.76186,0.00017,15.41425]
[1777316955527,36.85,76773.49,0.0,0.76173,0.00017,15.41869]
[1777316955648,36.85,76773.14,0.0,0.76166,0.00017,15.42098]
[1777316955660,36.85,76773.14,0.0,0.76166,0.00017,15.42098]
[1777316956439,36.85,76774.85,0.0,0.76194,0.00017,15.41122]
[1777316961474,36.85,76774.11,0.0,0.7618,0.00017,15.41618]
[1777316964494,36.85,76777.81,0.0,0.76241,0.00017,15.39517]
[1777316965697,36.85,76777.83,0.0,0.76241,0.00017,15.39521]
[1777316965752,36.85,76777.83,0.0,0.76241,0.00017,15.39521]
[1777316965858,36.85,76777.83,0.0,0.76241,0.00017,15.39521]
[1777316965885,36.85,76777.83,0.0,0.76241,0.00017,15.39521]
[1777316966510,36.86,76778.47,0.0,0.76252,0.00017,15.39165]
[1777316970717,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316970823,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316970875,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316971846,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316971943,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316971996,36.86,76779.63,0.0,0.76269,0.00017,15.38556]
[1777316972097,36.86,76779.63,0.0,0.76274,0.00017,15.38052]
[1777316975951,36.86,76779.63,0.0,0.76274,0.00017,15.38052]
[1777316976016,36.86,76779.63,0.0,0.76274,0.00017,15.38052]
[1777316976070,36.86,76779.63,0.0,0.76274,0.00017,15.38052]
[1777316976116,36.86,76780.17,0.0,0.76281,0.00017,15.37803]
[1777316981614,36.87,76780.95,0.0,0.76292,0.00017,15.37447]
[1777316982783,36.87,76780.95,0.0,0.76292,0.00017,15.37447]
[1777316982807,36.87,76780.95,0.0,0.76292,0.00017,15.37447]
[1777316982839,36.87,76780.95,0.0,0.76292,0.00017,15.37447]
[1777316982885,36.87,76780.95,0.0,0.76292,0.00017,15.37447]
[1777316982986,36.87,76780.08,0.0,0.76276,0.00017,15.37967]
[1777316985832,36.87,76780.03,0.0,0.76275,0.00017,15.38026]
[1777316985947,36.87,76780.03,0.0,0.76275,0.00017,15.38026]
[1777316986001,36.87,76780.03,0.0,0.76275,0.00017,15.38026]
[1777316986089,36.87,76780.03,0.0,0.76275,0.00017,15.38026]
[1777316986349,36.87,76780.03,0.0,0.76275,0.00017,15.38026]
[1777316986369,36.87,76780.37,0.0,0.7628,0.00017,15.3786]
[1777316986842,36.87,76780.37,0.0,0.7628,0.00017,15.3786]
[1777316986900,36.87,76780.37,0.0,0.7628,0.00017,15.3786]
[1777316987189,36.87,76780.37,0.0,0.7628,0.00017,15.3786]
[1777316987215,36.87,76779.28,0.0,0.76261,0.00017,15.38505]
[1777316988097,36.87,76779.28,0.0,0.76261,0.00017,15.38505]
[1777316988125,36.87,76779.28,0.0,0.76261,0.00017,15.38505]
[1777316988404,36.87,76779.28,0.0,0.76261,0.00017,15.38505]
[1777316988505,36.87,76780.08,0.0,0.76274,0.00017,15.38057]
[1777316993104,36.87,76780.39,0.0,0.76278,0.00017,15.3792]
[1777316993173,36.87,76780.39,0.0,0.76278,0.00017,15.3792]
[1777316993408,36.87,76780.39,0.0,0.76278,0.00017,15.3792]
[1777316993510,36.87,76780.39,0.0,0.76278,0.00017,15.3792]
[1777316993477,36.88,76782.1,0.0,0.76306,0.00017,15.3696]
[1777316994120,36.88,76782.1,0.0,0.76306,0.00017,15.3696]
[1777316994449,36.88,76782.1,0.0,0.76306,0.00017,15.3696]
[1777316994460,36.88,76782.1,0.0,0.76306,0.00017,15.3696]
[1777316994552,36.88,76786.57,0.0,0.7638,0.00017,15.34385]
[1777316997740,36.88,76785.68,0.0,0.76365,0.00017,15.34929]
[1777316997852,36.88,76785.68,0.0,0.76365,0.00017,15.34929]
[1777316998068,36.88,76785.68,0.0,0.76365,0.00017,15.34929]
[1777316998169,36.88,76786.79,0.0,0.76383,0.00017,15.34292]
[1777316998886,36.88,76786.79,0.0,0.76383,0.00017,15.34292]
[1777316998993,36.88,76786.79,0.0,0.76383,0.00017,15.34292]
[1777316999187,36.88,76786.79,0.0,0.76383,0.00017,15.34292]
[1777316999287,36.88,76786.98,0.0,0.76386,0.00017,15.34198]
[1777317003479,36.88,76787.71,0.0,0.76398,0.00017,15.3379]
[1777317003528,36.88,76787.05,0.0,0.76386,0.00017,15.34189]
[1777317003605,36.88,76787.05,0.0,0.76386,0.00017,15.34189]
[1777317003720,36.88,76787.05,0.0,0.76386,0.00017,15.34189]
[1777317004222,36.88,76787.05,0.0,0.76386,0.00017,15.34189]
[1777317004232,36.88,76783.86,0.0,0.76332,0.00017,15.36051]
[1777317004775,36.88,76781.05,0.0,0.76285,0.00017,15.37679]
[1777317008814,36.88,76781.7,0.0,0.76295,0.00017,15.37329]
[1777317008925,36.88,76781.7,0.0,0.76295,0.00017,15.37329]
[1777317009026,36.88,76781.39,0.0,0.7629,0.00017,15.37518]
[1777317014845,36.89,76781.29,0.0,0.76287,0.00017,15.37629]
[1777317019881,36.89,76779.73,0.0,0.76259,0.00017,15.38564]
[1777317024916,36.89,76778.21,0.0,0.76234,0.00017,15.39426]
[1777317026929,36.89,76780.74,0.0,0.76277,0.00017,15.37954]
[1777317031587,36.89,76781.32,0.0,0.76287,0.00017,15.3761]
[1777317030958,36.88,76782.75,0.0,0.76311,0.00017,15.36779]
[1777317031965,36.88,76782.32,0.0,0.76309,0.00017,15.36506]
[1777317037646,36.88,76782.46,0.0,0.76311,0.00017,15.36419]
[1777317038007,36.88,76782.34,0.0,0.76309,0.00017,15.36486]
[1777317043041,36.88,76782.76,0.0,0.76317,0.00017,15.36237]
[1777317046063,36.88,76785.22,0.0,0.76358,0.00017,15.34809]
[1777317047071,36.88,76788.1,0.0,0.76406,0.00017,15.33138]
[1777317049927,36.88,76788.16,0.0,0.76407,0.00017,15.33108]
[1777317050091,36.88,76788.18,0.0,0.76408,0.00017,15.33099]
[1777317055126,36.88,76788.04,0.0,0.76405,0.00017,15.33186]
[1777317058752,36.88,76787.18,0.0,0.76391,0.00017,15.33667]
[1777317058856,36.88,76787.18,0.0,0.76391,0.00017,15.33667]
[1777317059154,36.88,76773.14,0.0,0.76155,0.00017,15.41796]
[1777317059973,36.88,76773.14,0.0,0.76155,0.00017,15.41796]
[1777317060158,36.88,76773.14,0.0,0.76155,0.00017,15.41796]
[1777317061168,36.88,76775.08,0.0,0.76187,0.00017,15.40678]
[1777317061933,36.88,76775.08,0.0,0.76187,0.00017,15.40678]
[1777317062382,36.88,76777.89,0.0,0.76235,0.00017,15.39044]
[1777317062852,36.88,76777.89,0.0,0.76235,0.00017,15.39044]
[1777317063183,36.88,76779.53,0.0,0.76263,0.00017,15.38095]
[1777317064190,36.88,76783.78,0.0,0.76334,0.00017,15.35628]
[1777317065587,36.88,76783.78,0.0,0.76334,0.00017,15.35628]
[1777317066204,36.88,76785.94,0.0,0.76371,0.00017,15.3437]
[1777317067861,36.88,76786.33,0.0,0.76377,0.00017,15.34141]
[1777317067903,36.88,76786.33,0.0,0.76377,0.00017,15.34141]
[1777317068218,36.88,76786.64,0.0,0.76383,0.00017,15.3396]
[1777317073253,36.88,76786.42,0.0,0.76379,0.00017,15.34082]
[1777317078288,36.88,76787.15,0.0,0.76391,0.00017,15.33653]
[1777317083323,36.88,76787.81,0.0,0.76403,0.00017,15.33266]
[1777317086721,36.88,76788.38,0.0,0.76412,0.00017,15.32935]
[1777317086797,36.88,76788.38,0.0,0.76412,0.00017,15.32935]
[1777317087350,36.88,76784.14,0.0,0.76341,0.00017,15.35396]
[1777317088357,36.88,76777.52,0.0,0.7623,0.00017,15.39228]
[1777317091379,36.88,76776.03,0.0,0.7621,0.00017,15.39548]
[1777317093393,36.88,76777.79,0.0,0.7624,0.00017,15.38517]
[1777317094400,36.88,76780.5,0.0,0.76286,0.00017,15.36942]
[1777317097421,36.88,76776.1,0.0,0.76212,0.00017,15.39477]
[1777317102456,36.88,76779.9,0.0,0.76276,0.00017,15.37275]
[1777317104470,36.88,76781.54,0.0,0.76303,0.00017,15.36346]
[1777317109505,36.88,76782.0,0.0,0.76309,0.00017,15.36136]
[1777317114540,36.89,76781.98,0.0,0.76308,0.00017,15.36201]
[1777317118572,36.89,76783.57,0.0,0.76333,0.00017,15.3532]
[1777317123607,36.89,76789.8,0.0,0.76436,0.00017,15.31755]
[1777317124613,36.89,76787.85,0.0,0.76403,0.00017,15.32897]
[1777317126628,36.89,76786.22,0.0,0.76375,0.00017,15.33866]
[1777317132669,36.89,76786.92,0.0,0.76385,0.00017,15.3352]
[1777317137706,36.9,76787.5,0.0,0.76394,0.00017,15.33233]
[1777317138713,36.9,76790.24,0.0,0.76439,0.00017,15.31653]
[1777317143749,36.9,76790.6,0.0,0.76444,0.00017,15.31508]
[1777317148784,36.9,76788.31,0.0,0.76403,0.00017,15.32902]
[1777317149790,36.9,76779.72,0.0,0.76259,0.00017,15.37891]
[1777317153818,36.91,76784.56,0.0,0.76344,0.00017,15.34595]
[1777317154826,36.91,76786.26,0.0,0.76373,0.00017,15.33616]
[1777317155833,36.91,76788.29,0.0,0.76406,0.00017,15.32446]
[1777317156840,36.91,76789.7,0.0,0.7643,0.00017,15.31637]
[1777317161875,36.91,76790.95,0.0,0.76449,0.00017,15.30965]
[1777317166089,36.91,76791.96,0.0,0.76465,0.00017,15.30412]
[1777317168307,36.91,76793.95,0.0,0.76498,0.00017,15.29289]
[1777317168338,36.91,76793.95,0.0,0.76498,0.00017,15.29289]
[1777317168406,36.91,76798.12,0.0,0.76567,0.00017,15.26873]
[1777317168925,36.91,76799.91,0.0,0.76597,0.00017,15.25835]
[1777317171172,36.91,76799.45,0.0,0.76589,0.00017,15.2611]
[1777317176985,36.92,76800.96,0.0,0.76613,0.00017,15.2528]
[1777317177992,36.92,76806.1,0.0,0.76698,0.00017,15.22288]
[1777317180655,36.92,76806.19,0.0,0.76699,0.00017,15.22247]
[1777317180684,36.92,76806.64,0.0,0.76706,0.00017,15.22008]
[1777317181016,36.92,76810.27,0.0,0.76767,0.00017,15.19886]
[1777317182022,36.92,76814.82,0.0,0.76842,0.00017,15.17226]
[1777317186051,36.92,76821.13,0.0,0.76946,0.00017,15.13555]
[1777317187057,36.92,76824.51,0.0,0.77001,0.00017,15.1158]
[1777317190662,36.92,76823.48,0.0,0.76983,0.00017,15.12214]
[1777317191086,36.92,76826.19,0.0,0.77027,0.00017,15.10648]
[1777317192037,36.92,76826.19,0.0,0.77027,0.00017,15.10648]
[1777317192550,36.92,76826.19,0.0,0.77027,0.00017,15.10648]
[1777317192648,36.93,76832.41,0.0,0.77124,0.00016,15.07199]
[1777317193102,36.93,76837.7,0.0,0.77211,0.00016,15.04078]
[1777317194109,36.93,76839.95,0.0,0.77248,0.00016,15.02761]
[1777317198137,36.94,76842.45,0.0,0.77287,0.00016,15.01339]
[1777317201158,36.94,76846.91,0.0,0.77359,0.00016,14.98745]
[1777317205186,36.94,76848.18,0.0,0.77378,0.00016,14.98064]
[1777317206193,36.94,76849.39,0.0,0.77397,0.00016,14.97365]
[1777317207612,36.94,76849.39,0.0,0.77397,0.00016,14.97365]
[1777317208206,36.94,76850.86,0.0,0.7742,0.00016,14.96531]
[1777317210221,36.94,76850.87,0.0,0.7742,0.00016,14.96557]
[1777317213244,36.95,76851.29,0.0,0.7743,0.00016,14.95832]
[1777317214251,36.95,76848.27,0.0,0.7738,0.00016,14.97637]
[1777317215257,36.95,76839.58,0.0,0.77238,0.00016,15.0279]
[1777317216265,36.95,76843.05,0.0,0.77294,0.00016,15.00747]
[1777317217272,36.95,76845.73,0.0,0.77338,0.00016,14.99171]
[1777317222307,36.95,76845.71,0.0,0.77336,0.00016,14.99241]
[1777317225328,36.95,76848.18,0.0,0.77376,0.00016,14.97814]
[1777317228418,36.95,76848.82,0.0,0.77385,0.00016,14.97461]
[1777317228539,36.95,76848.82,0.0,0.77385,0.00016,14.97461]
[1777317228550,36.96,76849.88,0.0,0.77402,0.00016,14.96846]
[1777317229356,36.96,76856.66,0.0,0.77513,0.00016,14.9283]
[1777317235399,36.96,76857.3,0.0,0.77522,0.00016,14.92505]
[1777317236406,36.96,76859.04,0.0,0.7755,0.00016,14.91482]
[1777317240907,36.96,76859.96,0.0,0.77564,0.00016,14.90977]
[1777317241442,36.96,76871.0,0.0,0.77743,0.00016,14.84415]
[1777317243068,36.96,76870.27,0.0,0.77731,0.00016,14.84861]
[1777317243455,36.96,76875.2,0.0,0.7781,0.00016,14.81926]
[1777317244463,36.96,76878.88,0.0,0.77869,0.00016,14.79734]
[1777317245469,36.96,76882.08,0.0,0.77921,0.00016,14.77829]
[1777317246477,36.96,76883.55,0.0,0.77944,0.00016,14.7696]
[1777317247592,36.96,76883.55,0.0,0.77944,0.00016,14.7696]
[1777317247595,36.96,76883.55,0.0,0.77944,0.00016,14.7696]
[1777317247688,36.96,76887.38,0.0,0.78005,0.00016,14.74681]
[1777317248012,36.96,76887.38,0.0,0.78005,0.00016,14.74681]
[1777317250505,36.96,76885.54,0.0,0.77976,0.00016,14.75794]
[1777317251511,36.96,76884.26,0.0,0.77955,0.00016,14.76565]
[1777317252519,36.96,76881.26,0.0,0.77906,0.00016,14.78366]
[1777317257553,36.96,76881.08,0.0,0.77903,0.00016,14.78494]
[1777317260575,36.97,76882.32,0.0,0.77923,0.00016,14.77766]
[1777317262589,36.97,76880.52,0.0,0.77893,0.00016,14.78856]
[1777317263549,36.97,76880.52,0.0,0.77893,0.00016,14.78856]
[1777317263653,36.97,76880.52,0.0,0.77893,0.00016,14.78856]
[1777317263750,36.97,76875.63,0.0,0.77814,0.00016,14.81784]
[1777317264603,36.97,76873.73,0.0,0.77783,0.00016,14.82921]
[1777317266617,36.97,76871.07,0.0,0.7774,0.00016,14.84518]
[1777317269638,36.97,76872.46,0.0,0.77762,0.00016,14.83714]
[1777317271652,36.97,76875.15,0.0,0.7781,0.00016,14.81599]
[1777317273666,36.97,76872.56,0.0,0.77767,0.00016,14.83167]
[1777317276687,36.97,76875.54,0.0,0.77815,0.00016,14.81418]
[1777317277694,36.97,76878.76,0.0,0.77867,0.00016,14.79498]
[1777317278701,36.97,76880.44,0.0,0.77894,0.00016,14.78499]
[1777317279708,36.97,76882.64,0.0,0.77929,0.00016,14.77191]
[1777317280715,36.97,76884.65,0.0,0.77961,0.00016,14.75996]
[1777317281722,36.97,76886.99,0.0,0.77998,0.00016,14.74604]
[1777317283736,36.97,76885.71,0.0,0.77977,0.00016,14.75395]
[1777317287764,36.98,76884.45,0.0,0.77956,0.00016,14.76195]
[1777317288770,36.98,76882.06,0.0,0.77917,0.00016,14.77635]
[1777317289778,36.98,76880.59,0.0,0.77893,0.00016,14.78523]
[1777317290785,36.98,76878.32,0.0,0.77856,0.00016,14.79887]
[1777317291791,36.98,76879.86,0.0,0.77881,0.00016,14.78973]
[1777317294813,36.98,76873.6,0.0,0.77779,0.00016,14.82733]
[1777317295820,36.98,76876.38,0.0,0.77824,0.00016,14.81077]
[1777317301862,36.98,76873.2,0.0,0.77771,0.00016,14.83043]
[1777317304883,36.98,76877.2,0.0,0.77835,0.00016,14.80686]
[1777317305890,36.98,76884.16,0.0,0.77947,0.00016,14.76532]
[1777317307903,36.98,76885.45,0.0,0.77967,0.00016,14.75783]
[1777317309917,36.98,76889.82,0.0,0.78037,0.00016,14.7319]
[1777317310925,36.99,76891.65,0.0,0.78066,0.00016,14.72108]
[1777317312431,36.99,76891.65,0.0,0.78066,0.00016,14.72108]
[1777317312483,36.99,76891.65,0.0,0.78066,0.00016,14.72108]
[1777317312584,36.99,76891.76,0.0,0.78067,0.00016,14.72076]
[1777317313946,36.99,76889.04,0.0,0.78022,0.00016,14.73724]
[1777317314953,36.99,76887.53,0.0,0.77998,0.00016,14.74643]
[1777317316967,36.99,76885.82,0.0,0.7797,0.00016,14.75693]
[1777317318006,36.99,76885.82,0.0,0.7797,0.00016,14.75693]
[1777317318423,36.99,76885.82,0.0,0.7797,0.00016,14.75693]
[1777317318469,36.99,76885.59,0.0,0.77966,0.00016,14.75843]
[1777317318981,36.99,76884.33,0.0,0.77945,0.00016,14.7661]
[1777317324018,36.99,76884.6,0.0,0.77948,0.00016,14.76506]
[1777317329053,37.0,76883.89,0.0,0.77935,0.00016,14.76987]
[1777317333081,37.0,76882.26,0.0,0.77913,0.00016,14.77478]
[1777317334087,37.0,76878.77,0.0,0.77856,0.00016,14.79573]
[1777317339123,37.0,76879.92,0.0,0.77874,0.00016,14.78915]
[1777317344158,37.0,76879.55,0.0,0.77868,0.00016,14.79123]
[1777317349193,37.0,76877.65,0.0,0.77837,0.00016,14.8027]
[1777317350200,37.0,76873.61,0.0,0.77772,0.00016,14.82688]
[1777317354345,37.0,76874.25,0.0,0.77782,0.00016,14.82323]
[1777317360270,37.0,76875.11,0.0,0.77794,0.00016,14.81851]
[1777317361277,37.0,76876.58,0.0,0.77818,0.00016,14.80981]
[1777317364298,37.0,76873.46,0.0,0.77767,0.00016,14.82863]
[1777317365305,37.0,76871.68,0.0,0.77738,0.00016,14.83929]
[1777317370339,37.0,76871.33,0.0,0.77732,0.00016,14.84157]
[1777317371825,37.0,76871.33,0.0,0.77732,0.00016,14.84157]
[1777317371871,37.0,76871.33,0.0,0.77732,0.00016,14.84157]
[1777317371927,37.0,76871.97,0.0,0.77742,0.00016,14.83785]
[1777317372170,37.0,76871.97,0.0,0.77742,0.00016,14.83785]
[1777317372738,37.0,76871.97,0.0,0.77742,0.00016,14.83785]
[1777317372840,37.01,76863.32,0.0,0.77602,0.00016,14.8894]
[1777317377565,37.01,76863.07,0.0,0.77597,0.00016,14.89117]
[1777317377607,37.01,76862.08,0.0,0.7758,0.00016,14.89715]
[1777317378396,37.01,76857.93,0.0,0.77513,0.00016,14.92186]
[1777317382424,37.01,76856.68,0.0,0.77492,0.00016,14.92953]
[1777317387460,37.01,76858.53,0.0,0.77521,0.00016,14.91886]
[1777317388467,37.01,76863.52,0.0,0.77602,0.00016,14.88931]
[1777317390481,37.01,76865.03,0.0,0.77626,0.00016,14.88056]
[1777317391488,37.01,76867.24,0.0,0.77666,0.00016,14.86227]
[1777317392495,37.01,76866.08,0.0,0.77647,0.00016,14.86929]
[1777317397529,37.01,76873.74,0.0,0.7777,0.00016,14.82428]
[1777317399544,37.02,76872.12,0.0,0.77743,0.00016,14.83401]
[1777317401558,37.02,76873.3,0.0,0.77762,0.00016,14.82709]
[1777317403572,37.02,76875.29,0.0,0.77794,0.00016,14.81534]
[1777317405586,37.02,76873.53,0.0,0.77765,0.00016,14.82595]
[1777317410622,37.02,76873.13,0.0,0.77758,0.00016,14.8288]
[1777317415657,37.02,76873.09,0.0,0.77755,0.00016,14.82961]
[1777317418219,37.02,76873.02,0.0,0.77754,0.00016,14.83014]
[1777317418266,37.02,76873.02,0.0,0.77754,0.00016,14.83014]
[1777317418677,37.02,76872.98,0.0,0.77753,0.00016,14.83059]
[1777317420451,37.02,76873.23,0.0,0.77757,0.00016,14.82921]
[1777317420488,37.02,76873.23,0.0,0.77757,0.00016,14.82921]
[1777317420691,37.02,76873.2,0.0,0.77756,0.00016,14.82949]
[1777317424613,37.03,76873.18,0.0,0.77754,0.00016,14.83003]
[1777317425419,37.03,76874.32,0.0,0.77773,0.00016,14.82324]
[1777317425738,37.03,76874.32,0.0,0.77773,0.00016,14.82324]
[1777317425755,37.03,76874.32,0.0,0.77773,0.00016,14.82324]
[1777317425910,37.03,76874.32,0.0,0.77773,0.00016,14.82324]
[1777317425938,37.03,76878.42,0.0,0.77839,0.00016,14.79894]
[1777317426331,37.03,76878.42,0.0,0.77839,0.00016,14.79894]
[1777317426730,37.03,76878.42,0.0,0.77839,0.00016,14.79894]
[1777317430527,37.03,76880.14,0.0,0.77866,0.00016,14.78895]
[1777317430638,37.03,76880.14,0.0,0.77866,0.00016,14.78895]
[1777317430690,37.03,76880.14,0.0,0.77866,0.00016,14.78895]
[1777317430762,37.03,76880.68,0.0,0.77874,0.00016,14.7858]
[1777317431788,37.03,76880.68,0.0,0.77874,0.00016,14.7858]
[1777317433092,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317433142,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317433151,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317433268,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317433279,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317433935,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317434031,37.03,76880.56,0.0,0.77872,0.00016,14.78667]
[1777317434021,37.03,76872.81,0.0,0.77746,0.00016,14.83294]
[1777317434073,37.03,76872.81,0.0,0.77746,0.00016,14.83294]
[1777317434797,37.03,76872.26,0.0,0.77738,0.00016,14.83624]
[1777317439831,37.03,76873.91,0.0,0.77764,0.00016,14.82657]
[1777317440754,37.03,76873.91,0.0,0.77764,0.00016,14.82657]
[1777317440864,37.03,76873.91,0.0,0.77764,0.00016,14.82657]
[1777317440916,37.03,76873.91,0.0,0.77764,0.00016,14.82657]
[1777317440920,37.03,76873.78,0.0,0.77762,0.00016,14.82737]
[1777317445166,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445278,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445331,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445380,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445534,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445877,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445992,37.03,76873.77,0.0,0.77761,0.00016,14.82753]
[1777317445993,37.03,76876.39,0.0,0.77803,0.00016,14.81195]
[1777317446107,37.03,76876.39,0.0,0.77803,0.00016,14.81195]
[1777317446122,37.03,76876.39,0.0,0.77803,0.00016,14.81195]
[1777317446881,37.03,76879.71,0.0,0.77857,0.00016,14.79219]
[1777317448894,37.03,76881.02,0.0,0.77878,0.00016,14.78451]
[1777317451478,37.03,76881.91,0.0,0.77892,0.00016,14.77935]
[1777317451587,37.03,76881.91,0.0,0.77892,0.00016,14.77935]
[1777317451595,37.03,76881.91,0.0,0.77892,0.00016,14.77935]
[1777317451917,37.03,76882.62,0.0,0.77908,0.00016,14.76993]
[1777317456951,37.03,76883.14,0.0,0.77915,0.00016,14.7673]
[1777317458966,37.03,76881.5,0.0,0.77888,0.00016,14.77729]
[1777317459973,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460380,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460483,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460490,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460595,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460887,37.04,76880.23,0.0,0.77867,0.00016,14.78495]
[1777317460980,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461449,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461534,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461645,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461757,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461849,37.04,76877.02,0.0,0.77815,0.00016,14.80417]
[1777317461987,37.04,76875.73,0.0,0.77794,0.00016,14.81191]
[1777317464001,37.04,76873.45,0.0,0.77757,0.00016,14.82557]
[1777317465008,37.04,76875.26,0.0,0.77787,0.00016,14.81481]
[1777317466473,37.04,76874.1,0.0,0.77768,0.00016,14.82176]
[1777317466577,37.04,76874.1,0.0,0.77768,0.00016,14.82176]
[1777317466630,37.04,76874.1,0.0,0.77768,0.00016,14.82176]
[1777317467022,37.04,76874.67,0.0,0.77777,0.00016,14.81839]
[1777317468499,37.04,76874.75,0.0,0.77778,0.00016,14.81795]
[1777317468613,37.04,76874.75,0.0,0.77778,0.00016,14.81795]
[1777317468666,37.04,76874.75,0.0,0.77778,0.00016,14.81795]
[1777317469039,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317469642,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317469674,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317469743,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317469809,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317469961,37.04,76874.33,0.0,0.77771,0.00016,14.82055]
[1777317470043,37.04,76869.76,0.0,0.77697,0.00016,14.84785]
[1777317470703,37.04,76869.76,0.0,0.77697,0.00016,14.84785]
[1777317470771,37.04,76869.76,0.0,0.77697,0.00016,14.84785]
[1777317470823,37.04,76869.76,0.0,0.77697,0.00016,14.84785]
[1777317471087,37.04,76869.76,0.0,0.77697,0.00016,14.84785]
[1777317471050,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471234,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471265,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471391,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471532,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471755,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471775,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317471910,37.04,76865.9,0.0,0.77634,0.00016,14.87085]
[1777317472057,37.04,76862.33,0.0,0.77576,0.00016,14.89208]
[1777317473064,37.04,76860.09,0.0,0.7754,0.00016,14.90537]
[1777317478076,37.04,76860.41,0.0,0.77545,0.00016,14.90344]
[1777317478156,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478188,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478293,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478407,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478826,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478937,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317478989,37.04,76859.4,0.0,0.77528,0.00016,14.90942]
[1777317479037,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317479273,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317479360,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317479383,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317479932,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317479969,37.04,76859.52,0.0,0.77531,0.00016,14.90867]
[1777317480029,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480096,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480195,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480439,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480497,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480847,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317480953,37.04,76855.61,0.0,0.77467,0.00016,14.93179]
[1777317481055,37.04,76855.74,0.0,0.77469,0.00016,14.93097]
[1777317481161,37.04,76855.74,0.0,0.77469,0.00016,14.93097]
[1777317484905,37.04,76855.4,0.0,0.77464,0.00016,14.9329]
[1777317484957,37.04,76855.4,0.0,0.77464,0.00016,14.9329]
[1777317484960,37.04,76855.4,0.0,0.77464,0.00016,14.9329]
[1777317485003,37.04,76858.97,0.0,0.77522,0.00016,14.91168]
[1777317485290,37.04,76858.97,0.0,0.77522,0.00016,14.91168]
[1777317491190,37.04,76859.76,0.0,0.77536,0.00016,14.90681]
[1777317492180,37.04,76859.76,0.0,0.77536,0.00016,14.90681]
[1777317492238,37.04,76859.76,0.0,0.77536,0.00016,14.90681]
[1777317492342,37.04,76859.76,0.0,0.77536,0.00016,14.90681]
[1777317492529,37.04,76859.76,0.0,0.77536,0.00016,14.90681]
[1777317492630,37.04,76858.03,0.0,0.77508,0.00016,14.91703]
[1777317494937,37.04,76858.16,0.0,0.7751,0.00016,14.91621]
[1777317495051,37.04,76858.16,0.0,0.7751,0.00016,14.91621]
[1777317495097,37.03,76857.68,0.0,0.77502,0.00016,14.91894]
[1777317495287,37.03,76857.68,0.0,0.77502,0.00016,14.91894]
[1777317495289,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496125,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496188,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496472,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496585,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496822,37.03,76859.45,0.0,0.77531,0.00016,14.90845]
[1777317496919,37.03,76858.55,0.0,0.77517,0.00016,14.91368]
[1777317497171,37.03,76858.55,0.0,0.77517,0.00016,14.91368]
[1777317497285,37.03,76858.55,0.0,0.77517,0.00016,14.91368]
[1777317497522,37.03,76858.55,0.0,0.77517,0.00016,14.91368]
[1777317497623,37.03,76858.71,0.0,0.77519,0.00016,14.91273]
[1777317499246,37.03,76860.09,0.0,0.77542,0.00016,14.90443]
[1777317504280,37.03,76860.08,0.0,0.77543,0.00016,14.90422]
[1777317509316,37.03,76858.9,0.0,0.77524,0.00016,14.9109]
[1777317510323,37.03,76857.74,0.0,0.77506,0.00016,14.9177]
[1777317515360,37.03,76858.59,0.0,0.77526,0.00016,14.9068]
[1777317517374,37.03,76860.34,0.0,0.77555,0.00016,14.89614]
[1777317519388,37.03,76866.75,0.0,0.7766,0.00016,14.85782]
[1777317521402,37.02,76864.89,0.0,0.7763,0.00016,14.86871]
[1777317523416,37.02,76863.57,0.0,0.77609,0.00016,14.87635]
[1777317528202,37.02,76864.53,0.0,0.77626,0.00016,14.87025]
[1777317528337,37.02,76864.53,0.0,0.77626,0.00016,14.87025]
[1777317528451,37.02,76864.9,0.0,0.77632,0.00016,14.86797]
[1777317529515,37.02,76864.9,0.0,0.77632,0.00016,14.86797]
[1777317529567,37.02,76864.9,0.0,0.77632,0.00016,14.86797]
[1777317529662,37.02,76865.89,0.0,0.77649,0.00016,14.862]
[1777317531889,37.02,76865.27,0.0,0.77639,0.00016,14.86561]
[1777317531990,37.02,76865.71,0.0,0.77646,0.00016,14.86284]
[1777317532478,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317533800,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317533845,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317534012,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317534040,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317534108,37.02,76860.22,0.0,0.77557,0.00016,14.89544]
[1777317534111,37.02,76858.48,0.0,0.77529,0.00016,14.90554]
[1777317534629,37.02,76858.48,0.0,0.77529,0.00016,14.90554]
[1777317534816,37.02,76858.48,0.0,0.77529,0.00016,14.90554]
[1777317534859,37.02,76858.48,0.0,0.77529,0.00016,14.90554]
[1777317534901,37.02,76857.2,0.0,0.77509,0.00016,14.913]
[1777317535944,37.02,76857.2,0.0,0.77509,0.00016,14.913]
[1777317536030,37.02,76857.2,0.0,0.77509,0.00016,14.913]
[1777317536083,37.02,76857.2,0.0,0.77509,0.00016,14.913]
[1777317536108,37.02,76854.5,0.0,0.77465,0.00016,14.92886]
[1777317537615,37.02,76854.92,0.0,0.77472,0.00016,14.92637]
[1777317537728,37.02,76854.92,0.0,0.77472,0.00016,14.92637]
[1777317537789,37.02,76854.92,0.0,0.77472,0.00016,14.92637]
[1777317537841,37.02,76854.92,0.0,0.77472,0.00016,14.92637]
[1777317537894,37.02,76854.92,0.0,0.77472,0.00016,14.92637]
[1777317537932,37.02,76854.22,0.0,0.77461,0.00016,14.93025]
[1777317538521,37.02,76855.64,0.0,0.77484,0.00016,14.92184]
[1777317540536,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317540649,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317540659,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317540806,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317540874,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317540988,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317541102,37.02,76855.12,0.0,0.77476,0.00016,14.9248]
[1777317541076,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541364,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541413,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541498,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541857,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541898,37.02,76855.78,0.0,0.77488,0.00016,14.92065]
[1777317541993,37.01,76845.92,0.0,0.77327,0.00016,14.9788]
[1777317542502,37.01,76845.92,0.0,0.77327,0.00016,14.9788]
[1777317542512,37.01,76845.92,0.0,0.77327,0.00016,14.9788]
[1777317542549,37.01,76841.65,0.0,0.77257,0.00016,15.004]
[1777317543556,37.01,76835.4,0.0,0.77155,0.00016,15.04071]
[1777317544563,37.01,76831.51,0.0,0.77091,0.00016,15.06356]
[1777317545573,37.01,76831.51,0.0,0.77091,0.00016,15.06356]
[1777317545666,37.01,76831.51,0.0,0.77091,0.00016,15.06356]
[1777317545755,37.01,76829.99,0.0,0.77066,0.00016,15.07244]
[1777317549598,37.01,76817.28,0.0,0.76857,0.00017,15.14662]
[1777317550607,37.01,76810.24,0.0,0.76741,0.00017,15.18758]
[1777317551612,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317552542,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317552590,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317552620,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317552648,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317553145,37.01,76805.08,0.0,0.76655,0.00017,15.21745]
[1777317552670,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317553206,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317553611,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317553941,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317554053,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317554114,37.01,76804.65,0.0,0.76649,0.00017,15.21972]
[1777317558154,37.01,76807.06,0.0,0.76691,0.00017,15.20511]
[1777317558190,37.01,76807.06,0.0,0.76691,0.00017,15.20511]
[1777317558218,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558223,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558330,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558341,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558359,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558375,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558392,37.01,76808.24,0.0,0.7671,0.00017,15.1982]
[1777317558661,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317559302,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317559334,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317559446,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317559474,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317559549,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317560121,37.01,76808.99,0.0,0.76723,0.00017,15.1938]
[1777317560171,37.01,76813.85,0.0,0.76803,0.00017,15.16545]
[1777317560239,37.01,76813.85,0.0,0.76803,0.00017,15.16545]
[1777317560272,37.01,76813.85,0.0,0.76803,0.00017,15.16545]
[1777317560357,37.01,76813.85,0.0,0.76803,0.00017,15.16545]
[1777317560368,37.01,76813.85,0.0,0.76803,0.00017,15.16545]
[1777317560675,37.01,76816.71,0.0,0.76851,0.00017,15.14874]
[1777317563487,37.01,76816.39,0.0,0.76845,0.00017,15.15069]
[1777317563600,37.01,76816.39,0.0,0.76845,0.00017,15.15069]
[1777317563617,37.01,76816.39,0.0,0.76845,0.00017,15.15069]
[1777317564056,37.01,76816.39,0.0,0.76845,0.00017,15.15069]
[1777317564061,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564275,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564341,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564499,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564565,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564627,37.01,76816.33,0.0,0.76844,0.00017,15.15112]
[1777317564703,37.01,76817.05,0.0,0.76856,0.00017,15.14691]
[1777317566936,37.01,76817.34,0.0,0.76861,0.00017,15.1452]
[1777317567046,37.01,76817.34,0.0,0.76861,0.00017,15.1452]
[1777317567099,37.01,76817.34,0.0,0.76861,0.00017,15.1452]
[1777317567146,37.01,76818.34,0.0,0.76878,0.00017,15.13933]
[1777317569198,37.01,76817.84,0.0,0.76869,0.00017,15.14226]
[1777317569317,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569340,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569416,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569425,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569541,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569561,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569593,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569988,37.01,76817.88,0.0,0.7687,0.00017,15.14202]
[1777317569990,37.01,76815.2,0.0,0.76825,0.00017,15.15775]
[1777317570672,37.01,76815.2,0.0,0.76825,0.00017,15.15775]
[1777317570784,37.01,76815.2,0.0,0.76825,0.00017,15.15775]
[1777317570885,37.01,76812.94,0.0,0.76788,0.00017,15.17099]
[1777317571459,37.01,76812.94,0.0,0.76788,0.00017,15.17099]
[1777317571752,37.01,76811.31,0.0,0.76766,0.00017,15.17527]
[1777317572231,37.01,76811.31,0.0,0.76766,0.00017,15.17527]
[1777317572320,37.01,76811.31,0.0,0.76766,0.00017,15.17527]
[1777317572416,37.01,76811.31,0.0,0.76766,0.00017,15.17527]
[1777317572466,37.01,76811.31,0.0,0.76766,0.00017,15.17527]
[1777317572759,37.01,76811.25,0.0,0.76765,0.00017,15.17565]
[1777317574071,37.01,76811.25,0.0,0.76765,0.00017,15.17565]
[1777317574188,37.01,76811.25,0.0,0.76765,0.00017,15.17565]
[1777317574118,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574250,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574309,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574489,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574523,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574600,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574703,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574722,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574857,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574898,37.01,76813.72,0.0,0.76805,0.00017,15.16126]
[1777317574949,37.01,76813.46,0.0,0.76801,0.00017,15.16281]
[1777317575906,37.01,76813.46,0.0,0.76801,0.00017,15.16281]
[1777317575941,37.01,76813.46,0.0,0.76801,0.00017,15.16281]
[1777317575962,37.01,76813.46,0.0,0.76801,0.00017,15.16281]
[1777317576056,37.01,76813.46,0.0,0.76801,0.00017,15.16281]
[1777317576156,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317576315,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317576393,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317576625,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317576641,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317576970,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317577098,37.01,76817.48,0.0,0.76868,0.00017,15.13934]
[1777317577176,37.01,76816.59,0.0,0.76853,0.00017,15.14461]
[1777317577232,37.01,76816.59,0.0,0.76853,0.00017,15.14461]
[1777317577516,37.01,76816.59,0.0,0.76853,0.00017,15.14461]
[1777317577878,37.01,76816.59,0.0,0.76853,0.00017,15.14461]
[1777317577950,37.01,76811.29,0.0,0.76765,0.00017,15.17561]
[1777317578787,37.01,76811.29,0.0,0.76765,0.00017,15.17561]
[1777317578801,37.01,76810.56,0.0,0.76753,0.00017,15.17987]
[1777317580371,37.01,76810.12,0.0,0.76745,0.00017,15.18245]
[1777317580480,37.01,76810.12,0.0,0.76745,0.00017,15.18245]
[1777317580721,37.01,76810.12,0.0,0.76745,0.00017,15.18245]
[1777317580815,37.01,76810.77,0.0,0.76756,0.00017,15.17867]
[1777317585945,37.01,76811.02,0.0,0.7676,0.00017,15.17725]
[1777317586018,37.01,76811.02,0.0,0.7676,0.00017,15.17725]
[1777317586035,37.01,76811.11,0.0,0.76761,0.00017,15.17676]
[1777317586294,37.01,76811.11,0.0,0.76761,0.00017,15.17676]
[1777317587086,37.01,76811.11,0.0,0.76761,0.00017,15.17676]
[1777317587147,37.01,76811.11,0.0,0.76761,0.00017,15.17676]
[1777317587185,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587393,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587511,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587744,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587804,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587853,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317588144,37.01,76811.98,0.0,0.76776,0.00017,15.1717]
[1777317587948,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317588259,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317588750,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317588865,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317589099,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317589158,37.01,76811.45,0.0,0.76767,0.00017,15.17482]
[1777317589200,37.01,76808.84,0.0,0.76724,0.00017,15.19007]
[1777317589437,37.01,76808.84,0.0,0.76724,0.00017,15.19007]
[1777317591892,37.01,76811.1,0.0,0.76761,0.00017,15.17692]
[1777317592732,37.01,76811.1,0.0,0.76761,0.00017,15.17692]
[1777317592839,37.01,76811.1,0.0,0.76761,0.00017,15.17692]
[1777317592899,37.01,76806.88,0.0,0.76691,0.00017,15.20155]
[1777317593906,37.01,76804.29,0.0,0.76648,0.00017,15.21663]
[1777317598372,37.01,76804.45,0.0,0.7665,0.00017,15.21584]
[1777317598941,37.01,76804.37,0.0,0.76648,0.00017,15.21635]
[1777317599948,37.01,76803.07,0.0,0.76627,0.00017,15.22396]
[1777317601962,37.01,76801.54,0.0,0.76601,0.00017,15.23293]
[1777317604726,37.01,76802.31,0.0,0.76614,0.00017,15.22851]
[1777317604983,37.01,76805.27,0.0,0.76663,0.00017,15.21133]
[1777317610018,37.01,76804.66,0.0,0.76652,0.00017,15.21517]
[1777317612032,37.01,76802.6,0.0,0.76617,0.00017,15.22727]
[1777317614046,37.01,76801.21,0.0,0.76594,0.00017,15.23543]
[1777317619081,37.02,76802.28,0.0,0.76611,0.00017,15.22941]
[1777317624116,37.02,76801.53,0.0,0.76598,0.00017,15.23404]
[1777317627143,37.02,76799.98,0.0,0.76572,0.00017,15.2432]
[1777317633185,37.02,76800.37,0.0,0.76582,0.00017,15.23597]
[1777317635198,37.02,76802.6,0.0,0.76619,0.00017,15.2231]
[1777317637213,37.02,76804.41,0.0,0.76649,0.00017,15.21271]
[1777317642248,37.02,76805.7,0.0,0.76669,0.00017,15.20555]
[1777317643254,37.02,76804.45,0.0,0.76649,0.00017,15.21286]
[1777317644261,37.02,76803.2,0.0,0.76628,0.00017,15.22015]
[1777317647282,37.02,76804.58,0.0,0.76651,0.00017,15.21216]
[1777317649297,37.02,76805.85,0.0,0.76672,0.00017,15.2048]
[1777317651311,37.02,76808.43,0.0,0.76714,0.00017,15.18983]
[1777317654332,37.02,76815.8,0.0,0.76836,0.00017,15.14694]
[1777317655339,37.02,76819.66,0.0,0.769,0.00017,15.1244]
[1777317659140,37.02,76819.03,0.0,0.7689,0.00017,15.12819]
[1777317659208,37.02,76819.03,0.0,0.7689,0.00017,15.12819]
[1777317659219,37.02,76819.03,0.0,0.7689,0.00017,15.12819]
[1777317659289,37.02,76819.03,0.0,0.7689,0.00017,15.12819]
[1777317659229,37.02,76819.37,0.0,0.76895,0.00017,15.12629]
[1777317659367,37.02,76820.9,0.0,0.7692,0.00017,15.11734]
[1777317661381,37.02,76822.59,0.0,0.76948,0.00017,15.10756]
[1777317663028,37.02,76822.59,0.0,0.76948,0.00017,15.10756]
[1777317663222,37.02,76822.59,0.0,0.76948,0.00017,15.10756]
[1777317663107,37.02,76821.09,0.0,0.76923,0.00017,15.11652]
[1777317663395,37.02,76809.69,0.0,0.76734,0.00017,15.18311]
[1777317665064,37.02,76809.69,0.0,0.76734,0.00017,15.18311]
[1777317665165,37.03,76808.1,0.0,0.76707,0.00017,15.19244]
[1777317670444,37.03,76808.69,0.0,0.76716,0.00017,15.18914]
[1777317673465,37.03,76810.92,0.0,0.76753,0.00017,15.17625]
[1777317674472,37.03,76813.19,0.0,0.76791,0.00017,15.16299]
[1777317677176,37.03,76813.08,0.0,0.76789,0.00017,15.16363]
[1777317677232,37.03,76813.08,0.0,0.76789,0.00017,15.16363]
[1777317677278,37.03,76812.25,0.0,0.76775,0.00017,15.16847]
[1777317681140,37.03,76813.05,0.0,0.76789,0.00017,15.1638]
[1777317681188,37.03,76813.05,0.0,0.76789,0.00017,15.1638]
[1777317681227,37.03,76813.05,0.0,0.76789,0.00017,15.1638]
[1777317681268,37.03,76813.05,0.0,0.76789,0.00017,15.1638]
[1777317681214,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317681514,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317681941,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682162,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682175,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682200,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682228,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682277,37.03,76810.36,0.0,0.76744,0.00017,15.17945]
[1777317682249,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317682378,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317682445,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317683151,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317683184,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317683235,37.03,76807.7,0.0,0.767,0.00017,15.19492]
[1777317683284,37.03,76805.51,0.0,0.76663,0.00017,15.20771]
[1777317684541,37.03,76803.63,0.0,0.76632,0.00017,15.21868]
[1777317689099,37.03,76804.18,0.0,0.76641,0.00017,15.21558]
[1777317689160,37.03,76804.18,0.0,0.76641,0.00017,15.21558]
[1777317689249,37.03,76804.18,0.0,0.76641,0.00017,15.21558]
[1777317689261,37.03,76805.7,0.0,0.76666,0.00017,15.2068]
[1777317690584,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692026,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692145,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692199,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692262,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692282,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692316,37.03,76807.49,0.0,0.76696,0.00017,15.19643]
[1777317692247,37.03,76808.87,0.0,0.76723,0.00017,15.18328]
[1777317692341,37.03,76808.87,0.0,0.76723,0.00017,15.18328]
[1777317692598,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317693958,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317694068,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317694077,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317694196,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317694219,37.03,76809.19,0.0,0.76729,0.00017,15.18142]
[1777317694298,37.03,76810.51,0.0,0.7675,0.00017,15.17386]
[1777317694551,37.03,76810.51,0.0,0.7675,0.00017,15.17386]
[1777317694619,37.03,76810.51,0.0,0.7675,0.00017,15.17386]
[1777317694626,37.03,76810.51,0.0,0.7675,0.00017,15.17386]
[1777317694652,37.03,76811.86,0.0,0.76772,0.00017,15.16598]
[1777317697633,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698762,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698843,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698875,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698956,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698971,37.03,76813.71,0.0,0.76803,0.00017,15.15543]
[1777317698977,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317699916,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700009,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700057,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700180,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700236,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700294,37.03,76815.11,0.0,0.76826,0.00017,15.14725]
[1777317700280,37.03,76814.9,0.0,0.76822,0.00017,15.14847]
[1777317700406,37.03,76814.9,0.0,0.76822,0.00017,15.14847]
[1777317700459,37.03,76814.9,0.0,0.76822,0.00017,15.14847]
[1777317700654,37.03,76815.22,0.0,0.76828,0.00017,15.1466]
[1777317702668,37.03,76813.68,0.0,0.76802,0.00017,15.15559]
[1777317703834,37.03,76813.68,0.0,0.76802,0.00017,15.15559]
[1777317703902,37.03,76813.68,0.0,0.76802,0.00017,15.15559]
[1777317703918,37.03,76813.68,0.0,0.76802,0.00017,15.15559]
[1777317704036,37.03,76813.68,0.0,0.76802,0.00017,15.15559]
[1777317704118,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704400,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704562,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704586,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704652,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704799,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704914,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317704956,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317705318,37.03,76814.41,0.0,0.76814,0.00017,15.15137]
[1777317705356,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705435,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705578,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705690,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705805,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705847,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705858,37.03,76810.98,0.0,0.76757,0.00017,15.17141]
[1777317705906,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706666,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706778,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706830,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706887,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706925,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317706973,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317707037,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317707338,37.03,76807.58,0.0,0.76701,0.00017,15.19122]
[1777317707352,37.03,76804.41,0.0,0.76648,0.00017,15.20966]
[1777317708186,37.03,76804.41,0.0,0.76648,0.00017,15.20966]
[1777317708267,37.03,76804.41,0.0,0.76648,0.00017,15.20966]
[1777317708335,37.03,76804.41,0.0,0.76648,0.00017,15.20966]
[1777317708339,37.03,76799.39,0.0,0.76564,0.00017,15.23879]
[1777317708599,37.03,76799.39,0.0,0.76564,0.00017,15.23879]
[1777317708658,37.03,76799.39,0.0,0.76564,0.00017,15.23879]
[1777317709143,37.03,76799.39,0.0,0.76564,0.00017,15.23879]
[1777317709165,37.03,76799.48,0.0,0.76566,0.00017,15.23827]
[1777317711305,37.03,76798.2,0.0,0.76544,0.00017,15.2457]
[1777317711341,37.03,76798.92,0.0,0.76556,0.00017,15.24152]
[1777317711415,37.03,76798.92,0.0,0.76556,0.00017,15.24152]
[1777317711720,37.03,76798.92,0.0,0.76556,0.00017,15.24152]
[1777317712299,37.03,76798.92,0.0,0.76556,0.00017,15.24152]
[1777317712306,37.03,76798.92,0.0,0.76556,0.00017,15.24152]
[1777317712347,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712413,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712526,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712647,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712724,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712741,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317713297,37.03,76797.77,0.0,0.76537,0.00017,15.2482]
[1777317712842,37.03,76796.64,0.0,0.76518,0.00017,15.25475]
[1777317718779,37.03,76796.36,0.0,0.76514,0.00017,15.25637]
[1777317722635,37.03,76797.2,0.0,0.76528,0.00017,15.2515]
[1777317722739,37.03,76797.2,0.0,0.76528,0.00017,15.2515]
[1777317722973,37.03,76797.2,0.0,0.76528,0.00017,15.2515]
[1777317723322,37.03,76797.73,0.0,0.76537,0.00017,15.24845]
[1777317723594,37.03,76797.73,0.0,0.76537,0.00017,15.24845]
[1777317723733,37.03,76797.73,0.0,0.76537,0.00017,15.24845]
[1777317724030,37.03,76797.73,0.0,0.76537,0.00017,15.24845]
[1777317724056,37.03,76793.82,0.0,0.76471,0.00017,15.27112]
[1777317724625,37.03,76793.82,0.0,0.76471,0.00017,15.27112]
[1777317725052,37.03,76793.82,0.0,0.76471,0.00017,15.27112]
[1777317725112,37.03,76782.97,0.0,0.76289,0.00017,15.33401]
[1777317725831,37.03,76785.96,0.0,0.76339,0.00017,15.31676]
[1777317726837,37.03,76789.45,0.0,0.76397,0.00017,15.29661]
[1777317730866,37.03,76791.09,0.0,0.76425,0.00017,15.28724]
[1777317733887,37.03,76789.46,0.0,0.76397,0.00017,15.29676]
[1777317738922,37.03,76789.89,0.0,0.76404,0.00017,15.29437]
[1777317743134,37.03,76790.97,0.0,0.76422,0.00017,15.28818]
[1777317743183,37.03,76792.48,0.0,0.76447,0.00017,15.27946]
[1777317747985,37.03,76795.09,0.0,0.76491,0.00017,15.26443]
[1777317748992,37.03,76801.52,0.0,0.76598,0.00017,15.22715]
[1777317752014,37.03,76806.69,0.0,0.76689,0.00017,15.1918]
[1777317753021,37.03,76808.59,0.0,0.76721,0.00017,15.18072]
[1777317755086,37.03,76808.87,0.0,0.76725,0.00017,15.17912]
[1777317755116,37.03,76808.87,0.0,0.76725,0.00017,15.17912]
[1777317755137,37.03,76808.01,0.0,0.76711,0.00017,15.18422]
[1777317757048,37.03,76805.92,0.0,0.76676,0.00017,15.19647]
[1777317758056,37.03,76804.46,0.0,0.76651,0.00017,15.205]
[1777317761077,37.03,76801.98,0.0,0.7661,0.00017,15.2195]
[1777317762084,37.03,76803.74,0.0,0.76639,0.00017,15.20928]
[1777317764100,37.03,76799.9,0.0,0.76575,0.00017,15.23163]
[1777317765107,37.03,76798.49,0.0,0.76551,0.00017,15.23981]
[1777317766115,37.03,76791.77,0.0,0.76439,0.00017,15.27873]
[1777317767122,37.03,76793.29,0.0,0.76465,0.00017,15.26987]
[1777317768129,37.03,76790.79,0.0,0.76423,0.00017,15.28428]
[1777317773164,37.03,76790.54,0.0,0.7642,0.00017,15.28532]
[1777317774171,37.03,76792.05,0.0,0.76445,0.00017,15.27649]
[1777317777192,37.03,76794.46,0.0,0.76486,0.00017,15.26229]
[1777317778211,37.03,76794.46,0.0,0.76486,0.00017,15.26229]
[1777317778244,37.03,76794.46,0.0,0.76486,0.00017,15.26229]
[1777317778328,37.03,76794.72,0.0,0.76491,0.00017,15.26071]
[1777317779059,37.03,76794.72,0.0,0.76491,0.00017,15.26071]
[1777317779094,37.03,76794.72,0.0,0.76491,0.00017,15.26071]
[1777317779195,37.03,76794.72,0.0,0.76491,0.00017,15.26071]
[1777317779249,37.03,76794.72,0.0,0.76491,0.00017,15.26071]
[1777317779296,37.03,76795.08,0.0,0.76497,0.00017,15.25855]
[1777317781558,37.03,76795.4,0.0,0.76503,0.00017,15.25656]
[1777317782227,37.03,76795.51,0.0,0.76505,0.00017,15.25586]
[1777317782828,37.03,76795.51,0.0,0.76505,0.00017,15.25586]
[1777317782839,37.03,76795.51,0.0,0.76505,0.00017,15.25586]
[1777317783233,37.03,76795.09,0.0,0.76498,0.00017,15.25822]
[1777317784510,37.03,76795.37,0.0,0.76503,0.00017,15.25653]
[1777317784619,37.03,76795.37,0.0,0.76503,0.00017,15.25653]
[1777317784667,37.03,76795.37,0.0,0.76503,0.00017,15.25653]
[1777317789499,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317789528,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317789595,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317789725,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317789826,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317789846,37.03,76797.59,0.0,0.76541,0.00017,15.24325]
[1777317790284,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317790767,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317790862,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317790871,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317790892,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317790944,37.03,76797.33,0.0,0.76537,0.00017,15.2447]
[1777317791291,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317791938,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792041,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792129,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792155,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792206,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792267,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792380,37.03,76798.4,0.0,0.76555,0.00017,15.23842]
[1777317792298,37.03,76801.54,0.0,0.76608,0.00017,15.22012]
[1777317792825,37.03,76801.54,0.0,0.76608,0.00017,15.22012]
[1777317793305,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317793921,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317793980,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317794045,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317794094,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317794137,37.02,76804.54,0.0,0.76658,0.00017,15.20264]
[1777317794311,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317794943,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317795045,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317795061,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317795199,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317795382,37.02,76803.3,0.0,0.76637,0.00017,15.20983]
[1777317795319,37.02,76797.75,0.0,0.76545,0.00017,15.24205]
[1777317795494,37.02,76797.75,0.0,0.76545,0.00017,15.24205]
[1777317795935,37.02,76797.75,0.0,0.76545,0.00017,15.24205]
[1777317795997,37.02,76797.75,0.0,0.76545,0.00017,15.24205]
[1777317796040,37.02,76797.75,0.0,0.76545,0.00017,15.24205]
[1777317796326,37.02,76795.06,0.0,0.765,0.00017,15.25759]
[1777317796964,37.02,76795.06,0.0,0.765,0.00017,15.25759]
[1777317797051,37.02,76795.06,0.0,0.765,0.00017,15.25759]
[1777317797104,37.02,76795.06,0.0,0.765,0.00017,15.25759]
[1777317799888,37.02,76795.82,0.0,0.76513,0.00017,15.25297]
[1777317799966,37.02,76795.82,0.0,0.76513,0.00017,15.25297]
[1777317799976,37.02,76795.82,0.0,0.76513,0.00017,15.25297]
[1777317800079,37.02,76795.82,0.0,0.76513,0.00017,15.25297]
[1777317800131,37.02,76795.82,0.0,0.76513,0.00017,15.25297]
[1777317802252,37.02,76796.02,0.0,0.76517,0.00017,15.25168]
[1777317802285,37.02,76796.02,0.0,0.76517,0.00017,15.25168]
[1777317802295,37.02,76796.02,0.0,0.76517,0.00017,15.25168]
[1777317802368,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317802630,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317802737,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317802749,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317802765,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317802776,37.02,76796.83,0.0,0.76531,0.00017,15.24692]
[1777317803375,37.02,76796.0,0.0,0.76517,0.00017,15.25169]
[1777317808409,37.02,76798.51,0.0,0.76559,0.00017,15.23691]
[1777317813164,37.02,76798.01,0.0,0.76556,0.00017,15.23445]
[1777317813278,37.02,76798.01,0.0,0.76556,0.00017,15.23445]
[1777317813332,37.02,76798.01,0.0,0.76556,0.00017,15.23445]
[1777317813445,37.02,76796.8,0.0,0.76536,0.00017,15.24145]
[1777317813878,37.02,76796.8,0.0,0.76536,0.00017,15.24145]
[1777317813923,37.02,76796.8,0.0,0.76536,0.00017,15.24145]
[1777317818327,37.02,76796.57,0.0,0.76533,0.00017,15.24264]
[1777317818443,37.02,76796.57,0.0,0.76533,0.00017,15.24264]
[1777317818474,37.02,76796.57,0.0,0.76533,0.00017,15.24264]
[1777317818479,37.02,76796.23,0.0,0.76527,0.00017,15.24458]
[1777317819960,37.02,76796.23,0.0,0.76527,0.00017,15.24458]
[1777317820000,37.02,76796.23,0.0,0.76527,0.00017,15.24458]
[1777317820012,37.02,76796.23,0.0,0.76527,0.00017,15.24458]
[1777317823746,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823760,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823798,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823802,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823854,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823914,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823925,37.02,76796.53,0.0,0.76533,0.00017,15.24271]
[1777317823955,37.02,76796.02,0.0,0.76524,0.00017,15.24564]
[1777317827026,37.02,76796.09,0.0,0.76525,0.00017,15.24517]
[1777317827071,37.02,76796.09,0.0,0.76525,0.00017,15.24517]
[1777317827126,37.02,76796.09,0.0,0.76525,0.00017,15.24517]
[1777317827301,37.02,76796.09,0.0,0.76525,0.00017,15.24517]
[1777317827360,37.02,76795.5,0.0,0.76516,0.00017,15.24854]
[1777317831491,37.02,76793.82,0.0,0.76488,0.00017,15.25821]
[1777317831543,37.02,76793.72,0.0,0.76486,0.00017,15.25872]
[1777317831550,37.02,76793.72,0.0,0.76486,0.00017,15.25872]
[1777317834799,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317834897,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317834933,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317835261,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317835318,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317835371,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317835415,37.02,76795.23,0.0,0.76512,0.00017,15.24992]
[1777317835419,37.02,76794.84,0.0,0.76505,0.00017,15.25214]
[1777317837735,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317837852,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317837894,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317837945,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838103,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838160,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838179,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838339,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838409,37.02,76795.06,0.0,0.76509,0.00017,15.25085]
[1777317838491,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317838799,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317838855,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317838901,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317839062,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317839181,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317839193,37.02,76795.88,0.0,0.76523,0.00017,15.24606]
[1777317839282,37.02,76797.31,0.0,0.76547,0.00017,15.23776]
[1777317841047,37.02,76798.25,0.0,0.76562,0.00017,15.2323]
[1777317841063,37.02,76798.25,0.0,0.76562,0.00017,15.2323]
[1777317841108,37.02,76798.25,0.0,0.76562,0.00017,15.2323]
[1777317841239,37.02,76798.25,0.0,0.76562,0.00017,15.2323]
[1777317841401,37.02,76798.25,0.0,0.76562,0.00017,15.2323]
[1777317841497,37.02,76797.84,0.0,0.76556,0.00017,15.23469]
[1777317842011,37.02,76797.84,0.0,0.76556,0.00017,15.23469]
[1777317842122,37.02,76797.84,0.0,0.76556,0.00017,15.23469]
[1777317842172,37.02,76797.84,0.0,0.76556,0.00017,15.23469]
[1777317842230,37.02,76797.84,0.0,0.76556,0.00017,15.23469]
[1777317842331,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317842669,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317842781,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317842895,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317843021,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317843137,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317843332,37.02,76803.0,0.0,0.76642,0.00017,15.20473]
[1777317843340,37.02,76798.55,0.0,0.76567,0.00017,15.23061]
[1777317844062,37.02,76798.55,0.0,0.76567,0.00017,15.23061]
[1777317844173,37.02,76798.55,0.0,0.76567,0.00017,15.23061]
[1777317844367,37.02,76798.55,0.0,0.76567,0.00017,15.23061]
[1777317844468,37.02,76794.87,0.0,0.76506,0.00017,15.25196]
[1777317844667,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845513,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845616,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845650,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845761,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845850,37.02,76788.61,0.0,0.76401,0.00017,15.28822]
[1777317845951,37.02,76788.81,0.0,0.76405,0.00017,15.28701]
[1777317847863,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317847973,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317848193,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317848254,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317848312,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317848428,37.02,76787.77,0.0,0.76387,0.00017,15.29297]
[1777317848413,37.02,76787.11,0.0,0.76377,0.00017,15.29666]
[1777317848868,37.02,76787.11,0.0,0.76377,0.00017,15.29666]
[1777317848896,37.02,76790.87,0.0,0.7644,0.00017,15.2749]
[1777317850119,37.02,76790.87,0.0,0.7644,0.00017,15.2749]
[1777317850181,37.02,76790.87,0.0,0.7644,0.00017,15.2749]
[1777317850213,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317850545,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317851122,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317851246,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317851359,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317851464,37.02,76790.02,0.0,0.76426,0.00017,15.27974]
[1777317851460,37.02,76787.73,0.0,0.76387,0.00017,15.29301]
[1777317851716,37.02,76786.27,0.0,0.76363,0.00017,15.30146]
[1777317852723,37.02,76787.8,0.0,0.76388,0.00017,15.29262]
[1777317853730,37.02,76781.3,0.0,0.76279,0.00017,15.33019]
[1777317855568,37.02,76781.03,0.0,0.76275,0.00017,15.33173]
[1777317855674,37.02,76781.03,0.0,0.76275,0.00017,15.33173]
[1777317855744,37.02,76780.72,0.0,0.76269,0.00017,15.33349]
[1777317861222,37.01,76780.77,0.0,0.76271,0.00017,15.333]
[1777317865131,37.01,76779.86,0.0,0.76256,0.00017,15.33809]
[1777317865311,37.01,76779.86,0.0,0.76256,0.00017,15.33809]
[1777317866821,37.01,76772.22,0.0,0.76128,0.00017,15.38192]
[1777317867828,37.01,76767.49,0.0,0.76048,0.00017,15.40907]
[1777317873870,37.01,76767.87,0.0,0.7606,0.00017,15.40149]
[1777317875884,37.01,76769.88,0.0,0.76094,0.00017,15.3899]
[1777317880920,37.01,76770.32,0.0,0.76101,0.00017,15.38735]
[1777317885954,37.01,76769.95,0.0,0.76095,0.00017,15.38942]
[1777317891030,37.01,76770.85,0.0,0.76111,0.00017,15.38411]
[1777317892029,37.01,76770.85,0.0,0.76111,0.00017,15.38411]
[1777317892193,37.01,76770.85,0.0,0.76111,0.00017,15.38411]
[1777317892209,37.01,76770.18,0.0,0.76099,0.00017,15.38794]
[1777317893043,37.01,76764.76,0.0,0.76008,0.00017,15.41905]
[1777317896559,37.01,76764.99,0.0,0.76012,0.00017,15.41767]
[1777317897072,37.01,76765.22,0.0,0.76016,0.00017,15.41629]
[1777317902107,37.01,76765.79,0.0,0.76026,0.00017,15.41285]
[1777317905490,37.01,76765.63,0.0,0.76024,0.00017,15.4137]
[1777317905526,37.01,76765.91,0.0,0.76028,0.00017,15.41203]
[1777317905599,37.01,76765.91,0.0,0.76028,0.00017,15.41203]
[1777317906135,37.01,76756.02,0.0,0.75861,0.00017,15.46864]
[1777317907142,37.01,76748.1,0.0,0.75726,0.00017,15.51373]
[1777317909497,37.01,76746.91,0.0,0.75706,0.00017,15.52047]
[1777317909157,37.01,76742.32,0.0,0.75628,0.00017,15.54658]
[1777317909607,37.01,76742.32,0.0,0.75628,0.00017,15.54658]
[1777317910164,37.01,76744.83,0.0,0.75671,0.00017,15.5323]
[1777317911171,37.01,76747.33,0.0,0.75713,0.00017,15.51808]
[1777317914192,37.01,76744.75,0.0,0.75669,0.00017,15.53278]
[1777317916206,37.01,76741.26,0.0,0.7561,0.00017,15.55259]
[1777317917212,37.01,76744.39,0.0,0.75663,0.00017,15.53477]
[1777317918220,37.01,76752.77,0.0,0.75806,0.00017,15.48703]
[1777317919227,37.01,76754.17,0.0,0.7583,0.00017,15.47907]
[1777317921241,37.01,76751.98,0.0,0.75792,0.00017,15.49164]
[1777317922248,37.01,76750.01,0.0,0.75759,0.00017,15.5029]
[1777317924262,37.01,76745.06,0.0,0.75674,0.00017,15.53109]
[1777317925269,37.01,76751.48,0.0,0.75784,0.00017,15.49454]
[1777317927283,37.01,76753.21,0.0,0.75813,0.00017,15.48465]
[1777317928290,37.01,76757.07,0.0,0.75879,0.00017,15.46262]
[1777317929297,37.01,76761.9,0.0,0.75961,0.00017,15.43494]
[1777317932917,37.01,76760.92,0.0,0.75949,0.00017,15.43534]
[1777317932969,37.01,76760.92,0.0,0.75949,0.00017,15.43534]
[1777317933326,37.01,76761.57,0.0,0.7596,0.00017,15.43162]
[1777317935339,37.01,76758.82,0.0,0.75913,0.00017,15.44737]
[1777317939370,37.01,76751.95,0.0,0.75797,0.00017,15.4866]
[1777317940377,37.01,76748.85,0.0,0.75744,0.00017,15.50425]
[1777317942390,37.01,76748.13,0.0,0.75732,0.00017,15.50815]
[1777317945414,37.01,76743.03,0.0,0.75646,0.00017,15.53699]
[1777317947428,37.01,76745.05,0.0,0.7568,0.00017,15.52543]
[1777317951456,37.01,76746.76,0.0,0.7571,0.00017,15.51561]
[1777317953469,37.01,76754.25,0.0,0.75837,0.00017,15.47287]
[1777317954477,37.01,76758.26,0.0,0.75906,0.00017,15.44999]
[1777317959512,37.01,76759.31,0.0,0.75923,0.00017,15.44425]
[1777317960518,37.01,76757.81,0.0,0.75897,0.00017,15.45289]
[1777317961525,37.01,76755.48,0.0,0.75857,0.00017,15.46625]
[1777317962533,37.01,76748.77,0.0,0.75743,0.00017,15.50455]
[1777317963540,37.01,76746.15,0.0,0.75698,0.00017,15.51945]
[1777317966561,37.01,76744.7,0.0,0.75674,0.00017,15.52761]
[1777317967568,37.01,76739.36,0.0,0.75583,0.00017,15.55789]
[1777317968575,37.01,76741.05,0.0,0.75612,0.00017,15.54823]
[1777317969582,37.01,76738.01,0.0,0.7556,0.00017,15.56541]
[1777317970679,37.01,76736.98,0.0,0.75543,0.00017,15.57117]
[1777317970764,37.01,76736.98,0.0,0.75543,0.00017,15.57117]
[1777317971596,37.01,76730.27,0.0,0.75428,0.00017,15.60907]
[1777317972603,37.0,76751.6,0.0,0.75793,0.00017,15.48784]
[1777317973610,37.0,76759.73,0.0,0.75931,0.00017,15.44131]
[1777317975267,37.0,76760.55,0.0,0.75945,0.00017,15.4366]
[1777317975320,37.0,76760.55,0.0,0.75945,0.00017,15.4366]
[1777317975626,37.0,76760.25,0.0,0.7594,0.00017,15.4383]
[1777317976632,37.0,76762.33,0.0,0.75975,0.00017,15.42637]
[1777317981666,37.0,76763.77,0.0,0.76,0.00017,15.41814]
[1777317982674,37.0,76766.56,0.0,0.76047,0.00017,15.40215]
[1777317985042,37.0,76765.43,0.0,0.76028,0.00017,15.40866]
[1777317985055,37.0,76765.43,0.0,0.76028,0.00017,15.40866]
[1777317985140,37.0,76765.43,0.0,0.76028,0.00017,15.40866]
[1777317985156,37.0,76766.65,0.0,0.76048,0.00017,15.40169]
[1777317990729,37.0,76767.47,0.0,0.76063,0.00017,15.39667]
[1777317992575,37.0,76765.38,0.0,0.76033,0.00017,15.40331]
[1777317992744,37.0,76758.02,0.0,0.75908,0.00017,15.44548]
[1777317993751,37.0,76754.58,0.0,0.7585,0.00017,15.46502]
[1777317996006,37.0,76753.71,0.0,0.75836,0.00017,15.4697]
[1777317996065,37.0,76753.71,0.0,0.75836,0.00017,15.4697]
[1777317996149,37.0,76751.26,0.0,0.75794,0.00017,15.48369]
[1777317996772,37.0,76748.23,0.0,0.75743,0.00017,15.50095]
[1777317998586,37.0,76748.23,0.0,0.75743,0.00017,15.50095]
[1777317998657,37.0,76744.19,0.0,0.75674,0.00017,15.52386]
[1777317998726,37.0,76744.19,0.0,0.75674,0.00017,15.52386]
[1777317998847,37.0,76744.19,0.0,0.75674,0.00017,15.52386]
[1777317998872,37.0,76741.87,0.0,0.75635,0.00017,15.53704]
[1777318000312,37.0,76741.87,0.0,0.75635,0.00017,15.53704]
[1777318000381,37.0,76733.96,0.0,0.75499,0.00017,15.58188]
[1777318000800,37.0,76718.77,0.0,0.75238,0.00017,15.66761]
[1777318001807,37.0,76719.31,0.0,0.75248,0.00017,15.66448]
[1777318005534,37.0,76718.74,0.0,0.75238,0.00017,15.66764]
[1777318010870,37.0,76719.68,0.0,0.75255,0.00017,15.66209]
[1777318012884,37.0,76722.0,0.0,0.75295,0.00017,15.64889]
[1777318013891,37.0,76719.4,0.0,0.75251,0.00017,15.66346]
[1777318016911,36.99,76720.98,0.0,0.75279,0.00017,15.65435]
[1777318021947,36.99,76721.36,0.0,0.75287,0.00017,15.65164]
[1777318026987,36.99,76723.51,0.0,0.75325,0.00017,15.63899]
[1777318031015,36.99,76725.18,0.0,0.75355,0.00017,15.6292]
[1777318032022,36.99,76728.27,0.0,0.75409,0.00017,15.61167]
[1777318033029,36.99,76719.77,0.0,0.75263,0.00017,15.6595]
[1777318034036,36.99,76714.24,0.0,0.75167,0.00017,15.69051]
[1777318038063,36.98,76712.59,0.0,0.7514,0.00017,15.69929]
[1777318040136,36.98,76712.95,0.0,0.75147,0.00017,15.69714]
[1777318040184,36.98,76706.56,0.0,0.75037,0.00017,15.73283]
[1777318040774,36.98,76706.56,0.0,0.75037,0.00017,15.73283]
[1777318041085,36.98,76701.76,0.0,0.74954,0.00017,15.7596]
[1777318045114,36.98,76700.09,0.0,0.74926,0.00017,15.76856]
[1777318046501,36.98,76700.09,0.0,0.74926,0.00017,15.76856]
[1777318046584,36.98,76698.97,0.0,0.74907,0.00017,15.77459]
[1777318048666,36.98,76694.41,0.0,0.74828,0.00017,15.79975]
[1777318049142,36.98,76697.57,0.0,0.74883,0.00017,15.78215]
[1777318054177,36.97,76697.03,0.0,0.7488,0.00017,15.77945]
[1777318058205,36.97,76699.04,0.0,0.74917,0.00017,15.76778]
[1777318059212,36.97,76705.21,0.0,0.75024,0.00017,15.7332]
[1777318061226,36.97,76711.1,0.0,0.75127,0.00017,15.70005]
[1777318063239,36.97,76713.31,0.0,0.75165,0.00017,15.68753]
[1777318064552,36.97,76713.31,0.0,0.75165,0.00017,15.68753]
[1777318064653,36.97,76714.15,0.0,0.7518,0.00017,15.68273]
[1777318066261,36.97,76716.03,0.0,0.75212,0.00017,15.67213]
[1777318067268,36.97,76717.78,0.0,0.75243,0.00017,15.66218]
[1777318072303,36.97,76717.19,0.0,0.75234,0.00017,15.66503]
[1777318074319,36.97,76713.09,0.0,0.75164,0.00017,15.6879]
[1777318075326,36.96,76708.12,0.0,0.75078,0.00017,15.71568]
[1777318076333,36.96,76702.68,0.0,0.74984,0.00017,15.74605]
[1777318081367,36.96,76706.24,0.0,0.75047,0.00017,15.7256]
[1777318082375,36.96,76707.71,0.0,0.75073,0.00017,15.7173]
[1777318083382,36.96,76705.09,0.0,0.75028,0.00017,15.73191]
[1777318084389,36.96,76695.67,0.0,0.74864,0.00017,15.78445]
[1777318085396,36.96,76691.12,0.0,0.74785,0.00017,15.80969]
[1777318088572,36.96,76692.06,0.0,0.74802,0.00017,15.80427]
[1777318090431,36.96,76695.0,0.0,0.74854,0.00017,15.78761]
[1777318094573,36.96,76693.95,0.0,0.74837,0.00017,15.79313]
[1777318094674,36.95,76693.88,0.0,0.74837,0.00017,15.79328]
[1777318097480,36.95,76691.11,0.0,0.74789,0.00017,15.80848]
[1777318100553,36.95,76692.15,0.0,0.74808,0.00017,15.80245]
[1777318100648,36.95,76692.15,0.0,0.74808,0.00017,15.80245]
[1777318100709,36.95,76693.74,0.0,0.74836,0.00017,15.79337]
[1777318100824,36.95,76693.74,0.0,0.74836,0.00017,15.79337]
[1777318101508,36.95,76686.05,0.0,0.74702,0.00017,15.83613]
[1777318104759,36.95,76684.9,0.0,0.74682,0.00017,15.84257]
[1777318105535,36.95,76687.17,0.0,0.74722,0.00017,15.82997]
[1777318105818,36.95,76687.17,0.0,0.74722,0.00017,15.82997]
[1777318111578,36.95,76684.82,0.0,0.74685,0.00017,15.83792]
[1777318112587,36.95,76687.3,0.0,0.74728,0.00017,15.82417]
[1777318114602,36.95,76684.34,0.0,0.74676,0.00017,15.84064]
[1777318116065,36.95,76685.41,0.0,0.74695,0.00017,15.83471]
[1777318116718,36.95,76685.41,0.0,0.74695,0.00017,15.83471]
[1777318116616,36.95,76688.7,0.0,0.74752,0.00017,15.81646]
[1777318117863,36.95,76689.44,0.0,0.74765,0.00017,15.81239]
[1777318118667,36.95,76689.44,0.0,0.74765,0.00017,15.81239]
[1777318123666,36.95,76692.32,0.0,0.74815,0.00017,15.79668]
[1777318124871,36.95,76691.9,0.0,0.74807,0.00017,15.79908]
[1777318125680,36.95,76696.22,0.0,0.74882,0.00017,15.775]
[1777318126600,36.95,76696.22,0.0,0.74882,0.00017,15.775]
[1777318127694,36.95,76688.5,0.0,0.74748,0.00017,15.81801]
[1777318128701,36.95,76686.09,0.0,0.74705,0.00017,15.83142]
[1777318130661,36.95,76686.12,0.0,0.74706,0.00017,15.83128]
[1777318130715,36.95,76687.98,0.0,0.74738,0.00017,15.82097]
[1777318134743,36.95,76689.7,0.0,0.74768,0.00017,15.81155]
[1777318135616,36.95,76689.7,0.0,0.74768,0.00017,15.81155]
[1777318135793,36.95,76689.7,0.0,0.74768,0.00017,15.81155]
[1777318138771,36.96,76691.33,0.0,0.74796,0.00017,15.80266]
[1777318140080,36.96,76690.51,0.0,0.74781,0.00017,15.80728]
[1777318141792,36.96,76685.19,0.0,0.74688,0.00017,15.83691]
[1777318146827,36.96,76685.33,0.0,0.74691,0.00017,15.83619]
[1777318152870,36.96,76684.75,0.0,0.7468,0.00017,15.83948]
[1777318157906,36.96,76683.53,0.0,0.74659,0.00017,15.84625]
[1777318160928,36.96,76681.22,0.0,0.74618,0.00018,15.85905]
[1777318162756,36.96,76681.22,0.0,0.74618,0.00018,15.85905]
[1777318162842,36.96,76674.8,0.0,0.74506,0.00018,15.89453]
[1777318163164,36.96,76674.8,0.0,0.74506,0.00018,15.89453]
[1777318163188,36.96,76659.75,0.0,0.74241,0.00018,15.97727]
[1777318163949,36.96,76656.39,0.0,0.74182,0.00018,15.99563]
[1777318167976,36.96,76654.81,0.0,0.74154,0.00018,16.00429]
[1777318168984,36.96,76651.5,0.0,0.74095,0.00018,16.02235]
[1777318169991,36.96,76643.66,0.0,0.73956,0.00018,16.06502]
[1777318174045,36.96,76642.61,0.0,0.73942,0.00018,16.06548]
[1777318174501,36.96,76642.61,0.0,0.73942,0.00018,16.06548]
[1777318174549,36.96,76642.61,0.0,0.73942,0.00018,16.06548]
[1777318174636,36.96,76642.61,0.0,0.73942,0.00018,16.06548]
[1777318174675,36.96,76642.0,0.0,0.73932,0.00018,16.06876]
[1777318175248,36.96,76642.0,0.0,0.73932,0.00018,16.06876]
[1777318175348,36.96,76627.44,0.0,0.73672,0.00018,16.14745]
[1777318176039,36.96,76627.97,0.0,0.73682,0.00018,16.1446]
[1777318180407,36.96,76628.05,0.0,0.73683,0.00018,16.14413]
[1777318180459,36.96,76628.05,0.0,0.73683,0.00018,16.14413]
[1777318180998,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181253,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181267,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181312,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181345,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181363,36.96,76626.98,0.0,0.73664,0.00018,16.14987]
[1777318181394,36.96,76626.9,0.0,0.73663,0.00018,16.15028]
[1777318184114,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184227,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184238,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184643,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184746,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184757,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184859,36.96,76626.96,0.0,0.73664,0.00018,16.1499]
[1777318184787,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318184915,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318185407,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318185457,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318185566,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318185643,36.96,76626.63,0.0,0.73659,0.00018,16.15161]
[1777318185669,36.96,76627.33,0.0,0.73671,0.00018,16.14781]
[1777318188510,36.96,76627.77,0.0,0.73679,0.00018,16.14541]
[1777318188545,36.96,76627.77,0.0,0.73679,0.00018,16.14541]
[1777318188597,36.96,76627.77,0.0,0.73679,0.00018,16.14541]
[1777318188612,36.95,76627.74,0.0,0.73679,0.00018,16.14554]
[1777318189637,36.95,76627.74,0.0,0.73679,0.00018,16.14554]
[1777318189702,36.95,76627.74,0.0,0.73679,0.00018,16.14554]
[1777318189717,36.95,76627.74,0.0,0.73679,0.00018,16.14554]
[1777318189739,36.95,76628.11,0.0,0.73685,0.00018,16.14348]
[1777318191320,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191437,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191467,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191491,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191506,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191554,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191598,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191611,36.95,76628.36,0.0,0.7369,0.00018,16.14213]
[1777318191710,36.95,76628.39,0.0,0.73691,0.00018,16.1419]
[1777318192067,36.95,76628.39,0.0,0.73691,0.00018,16.1419]
[1777318192151,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318192979,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318192988,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318193008,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318193020,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318193849,36.95,76629.78,0.0,0.73716,0.00018,16.13441]
[1777318193158,36.95,76629.05,0.0,0.73703,0.00018,16.13832]
[1777318193901,36.95,76629.05,0.0,0.73703,0.00018,16.13832]
[1777318194015,36.95,76629.05,0.0,0.73703,0.00018,16.13832]
[1777318194067,36.95,76629.05,0.0,0.73703,0.00018,16.13832]
[1777318194165,36.95,76630.31,0.0,0.73725,0.00018,16.13149]
[1777318197220,36.95,76630.24,0.0,0.73724,0.00018,16.13181]
[1777318197327,36.95,76630.24,0.0,0.73724,0.00018,16.13181]
[1777318197380,36.95,76630.24,0.0,0.73724,0.00018,16.13181]
[1777318197859,36.95,76630.24,0.0,0.73724,0.00018,16.13181]
[1777318197428,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318197971,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198049,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198332,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198435,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198468,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198564,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198678,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198790,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198817,36.95,76630.45,0.0,0.73728,0.00018,16.13065]
[1777318198779,36.95,76625.39,0.0,0.73638,0.00018,16.15781]
[1777318199786,36.95,76625.39,0.0,0.73638,0.00018,16.15781]
[1777318199841,36.95,76625.39,0.0,0.73638,0.00018,16.15781]
[1777318199891,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318199957,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200014,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200357,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200467,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200486,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200601,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200692,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200744,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200866,36.95,76622.59,0.0,0.73588,0.00018,16.17286]
[1777318200811,36.95,76621.49,0.0,0.73569,0.00018,16.1786]
[1777318200977,36.95,76621.49,0.0,0.73569,0.00018,16.1786]
[1777318200988,36.95,76621.49,0.0,0.73569,0.00018,16.1786]
[1777318202185,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202253,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202318,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202370,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202422,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202449,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202529,36.95,76620.87,0.0,0.73558,0.00018,16.18193]
[1777318202583,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203179,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203232,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203592,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203600,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203623,36.95,76621.18,0.0,0.73563,0.00018,16.18018]
[1777318203693,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318203960,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204340,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204392,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204407,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204459,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204508,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204560,36.95,76616.85,0.0,0.73486,0.00018,16.20331]
[1777318204608,36.95,76617.0,0.0,0.73489,0.00018,16.20239]
[1777318206161,36.95,76616.31,0.0,0.73477,0.00018,16.20598]
[1777318206276,36.95,76616.31,0.0,0.73477,0.00018,16.20598]
[1777318206329,36.95,76616.31,0.0,0.73477,0.00018,16.20598]
[1777318208026,36.95,76615.69,0.0,0.73467,0.00018,16.20908]
[1777318208081,36.95,76615.69,0.0,0.73467,0.00018,16.20908]
[1777318208137,36.95,76615.69,0.0,0.73467,0.00018,16.20908]
[1777318208189,36.95,76615.69,0.0,0.73467,0.00018,16.20908]
[1777318208263,36.95,76616.53,0.0,0.73482,0.00018,16.20447]
[1777318210711,36.95,76616.01,0.0,0.73473,0.00018,16.20715]
[1777318210827,36.95,76616.01,0.0,0.73473,0.00018,16.20715]
[1777318210883,36.95,76616.01,0.0,0.73473,0.00018,16.20715]
[1777318210758,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211201,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211315,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211342,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211394,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211425,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211435,36.95,76616.53,0.0,0.73483,0.00018,16.20415]
[1777318211495,36.95,76615.98,0.0,0.73473,0.00018,16.2071]
[1777318212057,36.95,76615.98,0.0,0.73473,0.00018,16.2071]
[1777318212182,36.95,76615.98,0.0,0.73473,0.00018,16.2071]
[1777318212234,36.95,76615.98,0.0,0.73473,0.00018,16.2071]
[1777318212292,36.94,76617.68,0.0,0.73504,0.00018,16.19788]
[1777318213589,36.94,76617.68,0.0,0.73504,0.00018,16.19788]
[1777318213690,36.94,76617.68,0.0,0.73504,0.00018,16.19788]
[1777318214070,36.94,76618.36,0.0,0.73517,0.00018,16.19404]
[1777318214227,36.94,76618.36,0.0,0.73517,0.00018,16.19404]
[1777318214258,36.94,76618.36,0.0,0.73517,0.00018,16.19404]
[1777318214706,36.94,76618.36,0.0,0.73517,0.00018,16.19404]
[1777318214828,36.94,76618.36,0.0,0.73517,0.00018,16.19404]
[1777318214786,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318214922,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318214948,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318215004,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318215243,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318215370,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318215386,36.94,76621.08,0.0,0.73566,0.00018,16.17938]
[1777318215465,36.94,76617.41,0.0,0.735,0.00018,16.19905]
[1777318216416,36.94,76617.41,0.0,0.735,0.00018,16.19905]
[1777318216532,36.94,76617.41,0.0,0.735,0.00018,16.19905]
[1777318216664,36.94,76617.41,0.0,0.735,0.00018,16.19905]
[1777318216784,36.94,76617.41,0.0,0.735,0.00018,16.19905]
[1777318216884,36.94,76613.7,0.0,0.73434,0.00018,16.21882]
[1777318216973,36.94,76613.7,0.0,0.73434,0.00018,16.21882]
[1777318217313,36.94,76613.7,0.0,0.73434,0.00018,16.21882]
[1777318217434,36.94,76613.7,0.0,0.73434,0.00018,16.21882]
[1777318217658,36.94,76613.7,0.0,0.73434,0.00018,16.21882]
[1777318217758,36.94,76613.66,0.0,0.73433,0.00018,16.21902]
[1777318218739,36.94,76613.66,0.0,0.73433,0.00018,16.21902]
[1777318218781,36.94,76613.66,0.0,0.73433,0.00018,16.21902]
[1777318218838,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219009,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219241,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219312,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219532,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219647,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219761,36.94,76615.63,0.0,0.73469,0.00018,16.20847]
[1777318219862,36.94,76619.71,0.0,0.73542,0.00018,16.18649]
[1777318220236,36.94,76619.71,0.0,0.73542,0.00018,16.18649]
[1777318220331,36.94,76619.71,0.0,0.73542,0.00018,16.18649]
[1777318220348,36.94,76620.83,0.0,0.73562,0.00018,16.18049]
[1777318223710,36.94,76619.02,0.0,0.73531,0.00018,16.18985]
[1777318228404,36.94,76615.99,0.0,0.73478,0.00018,16.20552]
[1777318229899,36.94,76615.99,0.0,0.73478,0.00018,16.20552]
[1777318230420,36.94,76582.57,0.0,0.72876,0.00018,16.38257]
[1777318231293,36.94,76582.57,0.0,0.72876,0.00018,16.38257]
[1777318231937,36.94,76574.58,0.0,0.72735,0.00018,16.41935]
[1777318232056,36.94,76574.58,0.0,0.72735,0.00018,16.41935]
[1777318232438,36.93,76573.82,0.0,0.72722,0.00018,16.42307]
[1777318233188,36.93,76573.82,0.0,0.72722,0.00018,16.42307]
[1777318234107,36.93,76572.79,0.0,0.72703,0.00018,16.42849]
[1777318234338,36.93,76572.79,0.0,0.72703,0.00018,16.42849]
[1777318234452,36.93,76574.45,0.0,0.72733,0.00018,16.41986]
[1777318236467,36.93,76583.22,0.0,0.72892,0.00018,16.37401]
[1777318237473,36.94,76596.69,0.0,0.73136,0.00018,16.30298]
[1777318238481,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239106,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239155,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239163,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239181,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239445,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239455,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239825,36.94,76597.15,0.0,0.73144,0.00018,16.30057]
[1777318239488,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240019,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240102,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240120,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240197,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240204,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240475,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240513,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240625,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240872,36.94,76595.26,0.0,0.7311,0.00018,16.3106]
[1777318240673,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318240962,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241066,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241118,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241133,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241191,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241233,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241468,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241528,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241843,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241877,36.94,76591.1,0.0,0.73035,0.00018,16.3326]
[1777318241629,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242051,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242057,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242128,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242157,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242197,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242232,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242269,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242486,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242530,36.94,76595.57,0.0,0.73116,0.00018,16.30897]
[1777318242653,36.94,76590.04,0.0,0.73016,0.00018,16.33821]
[1777318243525,36.94,76508.09,0.0,0.71511,0.00019,16.75967]
[1777318244168,36.94,76508.09,0.0,0.71511,0.00019,16.75967]
[1777318244373,36.94,76508.09,0.0,0.71511,0.00019,16.75967]
[1777318244702,36.94,76508.09,0.0,0.71511,0.00019,16.75967]
[1777318244746,36.94,76491.0,0.0,0.7119,0.00019,16.84511]
[1777318245154,36.94,76491.0,0.0,0.7119,0.00019,16.84511]
[1777318245203,36.94,76491.0,0.0,0.7119,0.00019,16.84511]
[1777318245507,36.94,76491.0,0.0,0.7119,0.00019,16.84511]
[1777318245723,36.94,76491.0,0.0,0.7119,0.00019,16.84511]
[1777318245724,36.94,76485.26,0.0,0.71083,0.00019,16.87345]
[1777318246575,36.94,76485.26,0.0,0.71083,0.00019,16.87345]
[1777318246829,36.94,76485.26,0.0,0.71083,0.00019,16.87345]
[1777318246931,36.94,76472.9,0.0,0.7085,0.00019,16.93406]
[1777318247567,36.94,76472.9,0.0,0.7085,0.00019,16.93406]
[1777318247734,36.94,76472.9,0.0,0.7085,0.00019,16.93406]
[1777318247771,36.94,76463.36,0.0,0.7067,0.00019,16.98044]
[1777318248564,36.94,76473.61,0.0,0.70866,0.00019,16.93005]
[1777318249571,36.93,76487.82,0.0,0.71133,0.00019,16.86025]
[1777318250578,36.93,76497.05,0.0,0.71306,0.00019,16.81451]
[1777318251554,36.93,76497.05,0.0,0.71306,0.00019,16.81451]
[1777318251581,36.93,76497.05,0.0,0.71306,0.00019,16.81451]
[1777318251588,36.93,76497.05,0.0,0.71306,0.00019,16.81451]
[1777318251691,36.93,76497.35,0.0,0.71311,0.00019,16.81301]
[1777318252505,36.93,76497.35,0.0,0.71311,0.00019,16.81301]
[1777318252574,36.93,76497.35,0.0,0.71311,0.00019,16.81301]
[1777318252617,36.93,76497.35,0.0,0.71311,0.00019,16.81301]
[1777318252685,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253496,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253518,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253579,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253636,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253648,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253662,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253686,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253757,36.93,76500.04,0.0,0.71362,0.00019,16.79956]
[1777318253764,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254090,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254234,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254507,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254541,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254595,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254601,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254652,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254706,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254766,36.93,76507.84,0.0,0.71508,0.00019,16.7605]
[1777318254922,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255060,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255093,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255101,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255246,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255602,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255606,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255661,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255714,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255779,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255828,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255833,36.93,76507.94,0.0,0.7151,0.00019,16.75978]
[1777318255874,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256111,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256395,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256452,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256507,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256562,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256620,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256667,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256725,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256786,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256791,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256843,36.93,76510.35,0.0,0.71555,0.00019,16.74762]
[1777318256845,36.93,76508.94,0.0,0.71529,0.00019,16.75461]
[1777318257803,36.93,76508.94,0.0,0.71529,0.00019,16.75461]
[1777318257856,36.93,76508.94,0.0,0.71529,0.00019,16.75461]
[1777318257914,36.93,76508.94,0.0,0.71529,0.00019,16.75461]
[1777318257910,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258197,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258257,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258417,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258648,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258703,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258751,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258856,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318259104,36.93,76507.34,0.0,0.715,0.00019,16.76261]
[1777318258870,36.93,76519.07,0.0,0.71718,0.00019,16.7036]
[1777318259201,36.93,76519.07,0.0,0.71718,0.00019,16.7036]
[1777318259647,36.93,76524.55,0.0,0.7182,0.00019,16.67581]
[1777318259965,36.93,76524.55,0.0,0.7182,0.00019,16.67581]
[1777318260002,36.93,76524.55,0.0,0.7182,0.00019,16.67581]
[1777318260026,36.93,76524.55,0.0,0.7182,0.00019,16.67581]
[1777318260049,36.93,76524.55,0.0,0.7182,0.00019,16.67581]
[1777318260658,36.93,76518.89,0.0,0.71715,0.00019,16.7043]
[1777318261742,36.93,76518.89,0.0,0.71715,0.00019,16.7043]
[1777318261840,36.93,76508.3,0.0,0.71519,0.00019,16.75748]
[1777318262672,36.93,76500.64,0.0,0.71376,0.00019,16.79573]
[1777318263679,36.93,76502.46,0.0,0.71411,0.00019,16.78644]
[1777318264686,36.93,76507.84,0.0,0.71511,0.00019,16.75949]
[1777318266649,36.93,76508.29,0.0,0.7152,0.00019,16.75719]
[1777318266699,36.92,76515.34,0.0,0.71651,0.00019,16.72171]
[1777318267707,36.92,76519.15,0.0,0.71722,0.00019,16.70241]
[1777318268105,36.92,76519.15,0.0,0.71722,0.00019,16.70241]
[1777318268714,36.92,76525.48,0.0,0.7184,0.00019,16.67025]
[1777318269721,36.92,76529.65,0.0,0.71918,0.00018,16.64895]
[1777318270607,36.92,76529.65,0.0,0.71918,0.00018,16.64895]
[1777318270805,36.92,76529.65,0.0,0.71918,0.00018,16.64895]
[1777318270810,36.92,76532.2,0.0,0.71965,0.00018,16.63586]
[1777318271744,36.92,76536.64,0.0,0.72047,0.00018,16.61312]
[1777318273754,36.92,76544.05,0.0,0.72185,0.00018,16.57504]
[1777318274098,36.92,76544.05,0.0,0.72185,0.00018,16.57504]
[1777318274761,36.92,76549.84,0.0,0.72291,0.00018,16.54524]
[1777318275768,36.92,76553.73,0.0,0.72363,0.00018,16.52509]
[1777318277515,36.92,76555.37,0.0,0.72393,0.00018,16.51656]
[1777318277783,36.92,76557.34,0.0,0.72429,0.00018,16.50632]
[1777318278790,36.92,76559.62,0.0,0.72471,0.00018,16.49447]
[1777318279797,36.92,76563.82,0.0,0.72548,0.00018,16.47265]
[1777318283825,36.92,76561.96,0.0,0.72514,0.00018,16.4823]
[1777318285839,36.92,76564.41,0.0,0.72559,0.00018,16.46956]
[1777318287853,36.92,76571.5,0.0,0.72688,0.00018,16.4326]
[1777318288090,36.92,76571.5,0.0,0.72688,0.00018,16.4326]
[1777318288860,36.92,76580.96,0.0,0.72861,0.00018,16.38306]
[1777318289867,36.92,76589.26,0.0,0.73012,0.00018,16.33929]
[1777318291881,36.92,76588.51,0.0,0.73003,0.00018,16.3381]
[1777318293254,36.92,76588.99,0.0,0.73011,0.00018,16.33555]
[1777318293359,36.92,76588.99,0.0,0.73011,0.00018,16.33555]
[1777318293552,36.92,76588.99,0.0,0.73011,0.00018,16.33555]
[1777318293895,36.92,76593.94,0.0,0.73101,0.00018,16.30938]
[1777318294901,36.92,76596.07,0.0,0.7314,0.00018,16.29809]
[1777318298102,36.92,76596.54,0.0,0.73148,0.00018,16.29567]
[1777318298930,36.92,76600.28,0.0,0.73215,0.00018,16.27581]
[1777318299937,36.92,76607.36,0.0,0.73343,0.00018,16.23801]
[1777318300944,36.92,76611.08,0.0,0.73411,0.00018,16.21805]
[1777318302958,36.91,76612.16,0.0,0.7343,0.00018,16.2122]
[1777318303965,36.91,76619.94,0.0,0.7357,0.00018,16.17047]
[1777318304971,36.91,76623.35,0.0,0.73631,0.00018,16.1521]
[1777318305978,36.91,76629.57,0.0,0.73742,0.00018,16.11858]
[1777318307889,36.91,76630.63,0.0,0.73761,0.00018,16.11281]
[1777318309982,36.91,76631.77,0.0,0.73782,0.00018,16.10664]
[1777318315042,36.91,76626.99,0.0,0.73696,0.00018,16.13248]
[1777318316048,36.91,76622.24,0.0,0.73611,0.00018,16.15804]
[1777318318063,36.91,76619.45,0.0,0.73562,0.00018,16.17293]
[1777318322092,36.91,76621.54,0.0,0.736,0.00018,16.16145]
[1777318326120,36.91,76623.65,0.0,0.73639,0.00018,16.14984]
[1777318327127,36.91,76620.45,0.0,0.73581,0.00018,16.16701]
[1777318329141,36.91,76615.49,0.0,0.73493,0.00018,16.19348]
[1777318330147,36.91,76620.06,0.0,0.73575,0.00018,16.16885]
[1777318331155,36.91,76622.87,0.0,0.73626,0.00018,16.15366]
[1777318332866,36.91,76630.18,0.0,0.73757,0.00018,16.11417]
[1777318334176,36.91,76633.47,0.0,0.73816,0.00018,16.09632]
[1777318338204,36.91,76636.8,0.0,0.73875,0.00018,16.07823]
[1777318339211,36.91,76628.48,0.0,0.73727,0.00018,16.12324]
[1777318344246,36.91,76629.56,0.0,0.73747,0.00018,16.1171]
[1777318346261,36.9,76631.56,0.0,0.73783,0.00018,16.10617]
[1777318348275,36.9,76634.25,0.0,0.73832,0.00018,16.0914]
[1777318351296,36.9,76631.54,0.0,0.73789,0.00018,16.10067]
[1777318352303,36.9,76626.26,0.0,0.73695,0.00018,16.12916]
[1777318353310,36.9,76623.18,0.0,0.7364,0.00018,16.14569]
[1777318358345,36.9,76626.25,0.0,0.73696,0.00018,16.12868]
[1777318359352,36.9,76629.83,0.0,0.7376,0.00018,16.10927]
[1777318362372,36.9,76632.43,0.0,0.73807,0.00018,16.09506]
[1777318364387,36.9,76634.77,0.0,0.73849,0.00018,16.08232]
[1777318366401,36.9,76632.66,0.0,0.73812,0.00018,16.09372]
[1777318369422,36.9,76629.97,0.0,0.73764,0.00018,16.10818]
[1777318370429,36.9,76621.61,0.0,0.73615,0.00018,16.15324]
[1777318372363,36.9,76621.55,0.0,0.73614,0.00018,16.15348]
[1777318372444,36.89,76612.91,0.0,0.73459,0.00018,16.1998]
[1777318373123,36.89,76612.91,0.0,0.73459,0.00018,16.1998]
[1777318373451,36.89,76604.07,0.0,0.733,0.00018,16.247]
[1777318374458,36.89,76601.89,0.0,0.73261,0.00018,16.25857]
[1777318379493,36.89,76602.67,0.0,0.73276,0.00018,16.25417]
[1777318380500,36.89,76599.33,0.0,0.73215,0.00018,16.2719]
[1777318381507,36.89,76607.37,0.0,0.73361,0.00018,16.229]
[1777318385535,36.89,76599.12,0.0,0.73212,0.00018,16.27285]
[1777318386542,36.89,76591.61,0.0,0.73076,0.00018,16.31265]
[1777318387549,36.89,76584.15,0.0,0.72941,0.00018,16.35204]
[1777318388556,36.89,76577.13,0.0,0.72813,0.00018,16.38892]
[1777318389563,36.89,76571.46,0.0,0.7271,0.00018,16.41856]
[1777318391577,36.89,76561.06,0.0,0.7252,0.00018,16.47274]
[1777318392586,36.89,76559.09,0.0,0.72484,0.00018,16.48295]
[1777318393591,36.89,76562.28,0.0,0.72543,0.00018,16.46636]
[1777318394598,36.89,76566.65,0.0,0.72623,0.00018,16.44361]
[1777318397619,36.89,76564.44,0.0,0.72583,0.00018,16.45505]
[1777318400640,36.89,76566.55,0.0,0.72622,0.00018,16.44391]
[1777318405675,36.89,76566.96,0.0,0.7263,0.00018,16.44158]
[1777318409703,36.89,76564.39,0.0,0.72583,0.00018,16.45486]
[1777318411717,36.89,76574.3,0.0,0.72769,0.00018,16.39799]
[1777318414737,36.89,76571.58,0.0,0.72719,0.00018,16.41215]
[1777318415745,36.89,76566.98,0.0,0.72636,0.00018,16.43612]
[1777318420781,36.88,76565.94,0.0,0.72617,0.00018,16.44136]
[1777318421788,36.88,76571.47,0.0,0.72718,0.00018,16.41245]
[1777318424810,36.88,76567.8,0.0,0.72651,0.00018,16.43161]
[1777318425817,36.88,76559.15,0.0,0.72493,0.00018,16.4766]
[1777318429845,36.88,76562.44,0.0,0.72554,0.00018,16.45929]
[1777318430852,36.88,76566.35,0.0,0.72626,0.00018,16.43887]
[1777318431519,36.88,76566.35,0.0,0.72626,0.00018,16.43887]
[1777318431866,36.88,76586.33,0.0,0.7299,0.00018,16.334]
[1777318432589,36.88,76586.33,0.0,0.7299,0.00018,16.334]
[1777318432851,36.88,76586.33,0.0,0.7299,0.00018,16.334]
[1777318433053,36.88,76586.33,0.0,0.7299,0.00018,16.334]
[1777318432873,36.88,76618.04,0.0,0.73562,0.00018,16.16512]
[1777318433624,36.88,76618.04,0.0,0.73562,0.00018,16.16512]
[1777318433698,36.88,76618.04,0.0,0.73562,0.00018,16.16512]
[1777318433802,36.88,76618.04,0.0,0.73562,0.00018,16.16512]
[1777318433880,36.88,76618.65,0.0,0.73573,0.00018,16.16178]
[1777318434243,36.88,76618.65,0.0,0.73573,0.00018,16.16178]
[1777318434892,36.88,76616.13,0.0,0.73528,0.00018,16.1753]
[1777318435899,36.88,76604.67,0.0,0.73322,0.00018,16.23661]
[1777318436627,36.88,76604.67,0.0,0.73322,0.00018,16.23661]
[1777318436741,36.88,76604.67,0.0,0.73322,0.00018,16.23661]
[1777318436961,36.88,76604.67,0.0,0.73322,0.00018,16.23661]
[1777318436986,36.88,76604.03,0.0,0.73311,0.00018,16.23993]
[1777318437913,36.88,76597.03,0.0,0.73184,0.00018,16.27712]
[1777318438154,36.88,76597.03,0.0,0.73184,0.00018,16.27712]
[1777318438920,36.88,76594.81,0.0,0.73145,0.00018,16.28881]
[1777318440933,36.88,76589.46,0.0,0.73048,0.00018,16.31693]
[1777318441675,36.88,76589.46,0.0,0.73048,0.00018,16.31693]
[1777318441941,36.88,76586.4,0.0,0.72993,0.00018,16.333]
[1777318442949,36.88,76580.84,0.0,0.72892,0.00018,16.36227]
[1777318443663,36.88,76580.84,0.0,0.72892,0.00018,16.36227]
[1777318443955,36.88,76576.7,0.0,0.72817,0.00018,16.384]
[1777318444963,36.88,76570.9,0.0,0.72711,0.00018,16.41434]
[1777318446978,36.88,76577.65,0.0,0.72835,0.00018,16.3788]
[1777318448992,36.88,76580.45,0.0,0.72886,0.00018,16.36399]
[1777318449998,36.88,76584.77,0.0,0.72965,0.00018,16.34119]
[1777318452013,36.88,76579.69,0.0,0.72873,0.00018,16.36787]
[1777318453372,36.88,76578.27,0.0,0.72847,0.00018,16.37534]
[1777318453486,36.88,76578.27,0.0,0.72847,0.00018,16.37534]
[1777318453843,36.88,76578.27,0.0,0.72847,0.00018,16.37534]
[1777318454031,36.87,76588.48,0.0,0.73033,0.00018,16.32149]
[1777318455037,36.87,76592.03,0.0,0.73097,0.00018,16.30265]
[1777318456044,36.87,76588.74,0.0,0.73038,0.00018,16.32001]
[1777318457051,36.87,76586.32,0.0,0.72994,0.00018,16.33278]
[1777318459065,36.87,76590.49,0.0,0.7307,0.00018,16.3106]
[1777318460071,36.87,76586.85,0.0,0.73004,0.00018,16.32978]
[1777318462086,36.87,76579.65,0.0,0.72874,0.00018,16.36755]
[1777318463446,36.87,76577.94,0.0,0.72843,0.00018,16.3765]
[1777318463646,36.87,76577.94,0.0,0.72843,0.00018,16.3765]
[1777318464656,36.87,76580.43,0.0,0.72889,0.00018,16.36333]
[1777318465107,36.87,76575.1,0.0,0.72792,0.00018,16.39125]
[1777318467121,36.87,76563.64,0.0,0.72583,0.00018,16.45106]
[1777318469135,36.87,76562.28,0.0,0.72558,0.00018,16.45803]
[1777318470142,36.87,76567.94,0.0,0.72662,0.00018,16.42842]
[1777318471149,36.87,76571.05,0.0,0.72723,0.00018,16.40706]
[1777318472156,36.87,76573.94,0.0,0.72777,0.00018,16.39182]
[1777318474169,36.87,76577.87,0.0,0.72849,0.00018,16.37103]
[1777318475177,36.87,76573.27,0.0,0.72765,0.00018,16.39511]
[1777318480211,36.86,76573.51,0.0,0.72771,0.00018,16.39343]
[1777318482226,36.86,76578.37,0.0,0.7286,0.00018,16.36776]
[1777318483232,36.86,76581.15,0.0,0.72911,0.00018,16.35307]
[1777318485247,36.86,76577.62,0.0,0.72847,0.00018,16.37157]
[1777318487775,36.86,76578.5,0.0,0.72863,0.00018,16.36683]
[1777318488934,36.86,76578.5,0.0,0.72863,0.00018,16.36683]
[1777318488992,36.86,76582.82,0.0,0.72942,0.00018,16.34395]
[1777318492360,36.86,76583.49,0.0,0.72955,0.00018,16.3401]
[1777318492804,36.86,76583.49,0.0,0.72955,0.00018,16.3401]
[1777318493302,36.86,76578.58,0.0,0.72867,0.00018,16.36581]
[1777318498173,36.86,76578.09,0.0,0.72858,0.00018,16.36822]
[1777318504050,36.85,76577.04,0.0,0.7284,0.00018,16.37337]
[1777318510422,36.85,76576.1,0.0,0.72825,0.00018,16.37769]
[1777318513443,36.85,76581.47,0.0,0.72924,0.00018,16.34916]
[1777318515457,36.85,76578.63,0.0,0.72873,0.00018,16.364]
[1777318516464,36.85,76575.52,0.0,0.72816,0.00018,16.38028]
[1777318521499,36.84,76576.26,0.0,0.72831,0.00018,16.37593]
[1777318522505,36.84,76579.5,0.0,0.72891,0.00018,16.35879]
[1777318525527,36.84,76581.74,0.0,0.72932,0.00018,16.34679]
[1777318526534,36.84,76584.14,0.0,0.72976,0.00018,16.33407]
[1777318530564,36.84,76581.12,0.0,0.72923,0.00018,16.34948]
[1777318531570,36.84,76573.68,0.0,0.72792,0.00018,16.38351]
[1777318535599,36.84,76582.15,0.0,0.72947,0.00018,16.3386]
[1777318540634,36.84,76584.02,0.0,0.72982,0.00018,16.32857]
[1777318542647,36.83,76586.32,0.0,0.73024,0.00018,16.31624]
[1777318544779,36.83,76585.89,0.0,0.73017,0.00018,16.31838]
[1777318544846,36.83,76592.03,0.0,0.73128,0.00018,16.28571]
[1777318546126,36.83,76592.03,0.0,0.73128,0.00018,16.28571]
[1777318546151,36.83,76594.19,0.0,0.73168,0.00018,16.27411]
[1777318546618,36.83,76594.19,0.0,0.73168,0.00018,16.27411]
[1777318546820,36.83,76594.19,0.0,0.73168,0.00018,16.27411]
[1777318547105,36.83,76594.19,0.0,0.73168,0.00018,16.27411]
[1777318547144,36.83,76598.2,0.0,0.73241,0.00018,16.25265]
[1777318547683,36.83,76601.16,0.0,0.73295,0.00018,16.23678]
[1777318548819,36.83,76601.16,0.0,0.73295,0.00018,16.23678]
[1777318548933,36.83,76601.16,0.0,0.73295,0.00018,16.23678]
[1777318549021,36.83,76601.75,0.0,0.73306,0.00018,16.23353]
[1777318549697,36.83,76604.77,0.0,0.73361,0.00018,16.2173]
[1777318551711,36.83,76611.42,0.0,0.73481,0.00018,16.1814]
[1777318552857,36.83,76611.42,0.0,0.73481,0.00018,16.1814]
[1777318553075,36.83,76611.42,0.0,0.73481,0.00018,16.1814]
[1777318553117,36.83,76611.42,0.0,0.73481,0.00018,16.1814]
[1777318553175,36.83,76600.75,0.0,0.73289,0.00018,16.23853]
[1777318553856,36.83,76600.75,0.0,0.73289,0.00018,16.23853]
[1777318553882,36.83,76600.75,0.0,0.73289,0.00018,16.23853]
[1777318554135,36.83,76600.75,0.0,0.73289,0.00018,16.23853]
[1777318554338,36.83,76600.75,0.0,0.73289,0.00018,16.23853]
[1777318554197,36.83,76579.82,0.0,0.72909,0.00018,16.34959]
[1777318554732,36.83,76561.3,0.0,0.7257,0.00018,16.44668]
[1777318555739,36.83,76564.16,0.0,0.72623,0.00018,16.43164]
[1777318556746,36.83,76568.46,0.0,0.72702,0.00018,16.40905]
[1777318558760,36.83,76572.3,0.0,0.72773,0.00018,16.38877]
[1777318560774,36.82,76574.65,0.0,0.72816,0.00018,16.3763]
[1777318562788,36.82,76577.98,0.0,0.72877,0.00018,16.35867]
[1777318563795,36.82,76574.45,0.0,0.72813,0.00018,16.37721]
[1777318564802,36.82,76576.54,0.0,0.72851,0.00018,16.36616]
[1777318565810,36.82,76585.45,0.0,0.73014,0.00018,16.31908]
[1777318567384,36.82,76587.0,0.0,0.73042,0.00018,16.31086]
[1777318567825,36.82,76593.2,0.0,0.73155,0.00018,16.27795]
[1777318569839,36.82,76589.81,0.0,0.73093,0.00018,16.29589]
[1777318571854,36.82,76584.18,0.0,0.72992,0.00018,16.32546]
[1777318572663,36.82,76584.18,0.0,0.72992,0.00018,16.32546]
[1777318572861,36.82,76586.15,0.0,0.73028,0.00018,16.31488]
[1777318575882,36.82,76590.32,0.0,0.73105,0.00018,16.29246]
[1777318576889,36.82,76586.17,0.0,0.7303,0.00018,16.31439]
[1777318577895,36.82,76581.68,0.0,0.72949,0.00018,16.33803]
[1777318578513,36.82,76581.68,0.0,0.72949,0.00018,16.33803]
[1777318578903,36.82,76584.72,0.0,0.73004,0.00018,16.32187]
[1777318580917,36.82,76590.28,0.0,0.73106,0.00018,16.29227]
[1777318583938,36.81,76592.99,0.0,0.73155,0.00018,16.2777]
[1777318588973,36.81,76593.32,0.0,0.73162,0.00018,16.2757]
[1777318589980,36.81,76595.73,0.0,0.73206,0.00018,16.26283]
[1777318592591,36.81,76597.42,0.0,0.73241,0.00018,16.24866]
[1777318593001,36.81,76586.31,0.0,0.7304,0.00018,16.30769]
[1777318594008,36.81,76581.17,0.0,0.72946,0.00018,16.3348]
[1777318597029,36.81,76574.55,0.0,0.72827,0.00018,16.36943]
[1777318598035,36.81,76570.03,0.0,0.72744,0.00018,16.39314]
[1777318602064,36.81,76572.01,0.0,0.72781,0.00018,16.38247]
[1777318607100,36.81,76572.15,0.0,0.72785,0.00018,16.38146]
[1777318612135,36.8,76574.12,0.0,0.72822,0.00018,16.37083]
[1777318614149,36.8,76579.93,0.0,0.72928,0.00018,16.34012]
[1777318615156,36.8,76584.12,0.0,0.73004,0.00018,16.31796]
[1777318619184,36.8,76568.43,0.0,0.72718,0.00018,16.40049]
[1777318620190,36.8,76565.82,0.0,0.72671,0.00018,16.41418]
[1777318621198,36.8,76567.15,0.0,0.72695,0.00018,16.40715]
[1777318623212,36.8,76563.48,0.0,0.72628,0.00018,16.42619]
[1777318628247,36.8,76563.34,0.0,0.72627,0.00018,16.42651]
[1777318629254,36.8,76560.72,0.0,0.72579,0.00018,16.44015]
[1777318631268,36.8,76566.47,0.0,0.72685,0.00018,16.41001]
[1777318636303,36.8,76567.93,0.0,0.72712,0.00018,16.40217]
[1777318639324,36.8,76565.86,0.0,0.72675,0.00018,16.41293]
[1777318641338,36.8,76568.33,0.0,0.7272,0.00018,16.39993]
[1777318644359,36.8,76563.24,0.0,0.72627,0.00018,16.4265]
[1777318647379,36.79,76565.91,0.0,0.72677,0.00018,16.4124]
[1777318648388,36.79,76563.74,0.0,0.72637,0.00018,16.42372]
[1777318653422,36.79,76565.62,0.0,0.72676,0.00018,16.40862]
[1777318654430,36.79,76572.66,0.0,0.72805,0.00018,16.37164]
[1777318658458,36.79,76569.51,0.0,0.72748,0.00018,16.38813]
[1777318660472,36.79,76572.05,0.0,0.72795,0.00018,16.37469]
[1777318665507,36.79,76571.94,0.0,0.72793,0.00018,16.37508]
[1777318666703,36.79,76571.94,0.0,0.72793,0.00018,16.37508]
[1777318666790,36.79,76576.26,0.0,0.72872,0.00018,16.3523]
[1777318667521,36.79,76581.61,0.0,0.7297,0.00018,16.32402]
[1777318669314,36.79,76581.61,0.0,0.7297,0.00018,16.32402]
[1777318669534,36.79,76579.12,0.0,0.72925,0.00018,16.33719]
[1777318675057,36.79,76579.26,0.0,0.72927,0.00018,16.3364]
[1777318675577,36.79,76588.02,0.0,0.73087,0.00018,16.28998]
[1777318677591,36.79,76590.2,0.0,0.73126,0.00018,16.27849]
[1777318681407,36.79,76591.39,0.0,0.73148,0.00018,16.27213]
[1777318681619,36.79,76593.76,0.0,0.73191,0.00018,16.25948]
[1777318686564,36.79,76594.86,0.0,0.73211,0.00018,16.25361]
[1777318687000,36.79,76594.86,0.0,0.73211,0.00018,16.25361]
[1777318687053,36.79,76594.86,0.0,0.73211,0.00018,16.25361]
[1777318687129,36.79,76594.86,0.0,0.73211,0.00018,16.25361]
[1777318687230,36.79,76605.44,0.0,0.73403,0.00018,16.19704]
[1777318687661,36.79,76611.74,0.0,0.73517,0.00018,16.16317]
[1777318688668,36.79,76614.54,0.0,0.73567,0.00018,16.14811]
[1777318690683,36.79,76618.86,0.0,0.73644,0.00018,16.12485]
[1777318692696,36.79,76620.95,0.0,0.73682,0.00018,16.11354]
[1777318693526,36.79,76620.95,0.0,0.73682,0.00018,16.11354]
[1777318693703,36.79,76626.07,0.0,0.73774,0.00018,16.0858]
[1777318695216,36.79,76626.07,0.0,0.73774,0.00018,16.0858]
[1777318695335,36.79,76629.32,0.0,0.73832,0.00018,16.0681]
[1777318695754,36.79,76629.32,0.0,0.73832,0.00018,16.0681]
[1777318695976,36.79,76629.32,0.0,0.73832,0.00018,16.0681]
[1777318696028,36.79,76636.38,0.0,0.73959,0.00018,16.02958]
[1777318696725,36.79,76643.16,0.0,0.7408,0.00018,15.99249]
[1777318697733,36.79,76645.15,0.0,0.74116,0.00018,15.98155]
[1777318701278,36.79,76645.79,0.0,0.74127,0.00018,15.97799]
[1777318701336,36.79,76646.11,0.0,0.74133,0.00018,15.97625]
[1777318701801,36.79,76646.11,0.0,0.74133,0.00018,15.97625]
[1777318701913,36.79,76646.11,0.0,0.74133,0.00018,15.97625]
[1777318702013,36.79,76632.11,0.0,0.73883,0.00018,16.05284]
[1777318702812,36.79,76632.11,0.0,0.73883,0.00018,16.05284]
[1777318702878,36.79,76629.81,0.0,0.73841,0.00018,16.06536]
[1777318704378,36.79,76629.81,0.0,0.73841,0.00018,16.06536]
[1777318704781,36.79,76617.59,0.0,0.73622,0.00018,16.13158]
[1777318705695,36.79,76617.59,0.0,0.73622,0.00018,16.13158]
[1777318705788,36.79,76603.1,0.0,0.73361,0.00018,16.20948]
[1777318706543,36.79,76603.1,0.0,0.73361,0.00018,16.20948]
[1777318706695,36.79,76603.1,0.0,0.73361,0.00018,16.20948]
[1777318707030,36.79,76603.1,0.0,0.73361,0.00018,16.20948]
[1777318707118,36.79,76589.54,0.0,0.73115,0.00018,16.28185]
[1777318707802,36.79,76591.28,0.0,0.73147,0.00018,16.27254]
[1777318712837,36.79,76593.78,0.0,0.73197,0.00018,16.25389]
[1777318713843,36.79,76596.06,0.0,0.73239,0.00018,16.24169]
[1777318716865,36.79,76591.83,0.0,0.73162,0.00018,16.26416]
[1777318719885,36.79,76595.14,0.0,0.73223,0.00018,16.24638]
[1777318724361,36.79,76595.74,0.0,0.73234,0.00018,16.2431]
[1777318724460,36.79,76599.34,0.0,0.73299,0.00018,16.22382]
[1777318724921,36.79,76604.35,0.0,0.7339,0.00018,16.197]
[1777318728648,36.79,76604.66,0.0,0.73396,0.00018,16.19537]
[1777318728680,36.79,76604.66,0.0,0.73396,0.00018,16.19537]
[1777318728791,36.79,76604.66,0.0,0.73396,0.00018,16.19537]
[1777318728949,36.79,76602.63,0.0,0.73359,0.00018,16.20627]
[1777318729956,36.79,76599.71,0.0,0.73306,0.00018,16.22178]
[1777318731402,36.79,76599.71,0.0,0.73306,0.00018,16.22178]
[1777318731970,36.78,76603.19,0.0,0.7337,0.00018,16.203]
[1777318733056,36.78,76603.19,0.0,0.7337,0.00018,16.203]
[1777318733157,36.78,76604.91,0.0,0.73401,0.00018,16.1937]
[1777318739020,36.78,76605.22,0.0,0.73408,0.00018,16.19162]
[1777318743048,36.78,76608.95,0.0,0.73476,0.00018,16.17133]
[1777318745063,36.78,76604.09,0.0,0.73389,0.00018,16.19728]
[1777318746285,36.78,76604.09,0.0,0.73389,0.00018,16.19728]
[1777318746636,36.78,76602.46,0.0,0.7336,0.00018,16.20596]
[1777318747365,36.78,76597.76,0.0,0.73275,0.00018,16.23109]
[1777318747725,36.78,76597.76,0.0,0.73275,0.00018,16.23109]
[1777318750098,36.78,76592.91,0.0,0.73187,0.00018,16.25687]
[1777318750619,36.78,76592.91,0.0,0.73187,0.00018,16.25687]
[1777318750688,36.78,76592.91,0.0,0.73187,0.00018,16.25687]
[1777318751105,36.78,76590.14,0.0,0.73137,0.00018,16.27158]
[1777318753119,36.78,76588.14,0.0,0.73101,0.00018,16.28211]
[1777318756140,36.78,76590.58,0.0,0.73146,0.00018,16.269]
[1777318759160,36.78,76586.74,0.0,0.73076,0.00018,16.28925]
[1777318760168,36.77,76583.21,0.0,0.73012,0.00018,16.30792]
[1777318763190,36.77,76588.84,0.0,0.73115,0.00018,16.27792]
[1777318764197,36.77,76592.74,0.0,0.73186,0.00018,16.25718]
[1777318765204,36.77,76595.01,0.0,0.73227,0.00018,16.24507]
[1777318766470,36.77,76595.01,0.0,0.73227,0.00018,16.24507]
[1777318766211,36.77,76597.49,0.0,0.73272,0.00018,16.23183]
[1777318768225,36.77,76582.45,0.0,0.72999,0.00018,16.31188]
[1777318769232,36.77,76583.31,0.0,0.73014,0.00018,16.30725]
[1777318771246,36.77,76581.25,0.0,0.72982,0.00018,16.31295]
[1777318772440,36.77,76581.25,0.0,0.72982,0.00018,16.31295]
[1777318776387,36.77,76580.13,0.0,0.72962,0.00018,16.31857]
[1777318776488,36.77,76586.61,0.0,0.73081,0.00018,16.28414]
[1777318776694,36.77,76586.61,0.0,0.73081,0.00018,16.28414]
[1777318777315,36.77,76549.46,0.0,0.724,0.00018,16.47921]
[1777318777875,36.77,76549.46,0.0,0.724,0.00018,16.47921]
[1777318778142,36.77,76549.46,0.0,0.724,0.00018,16.47921]
[1777318778306,36.77,76548.25,0.0,0.72377,0.00018,16.48561]
[1777318778675,36.77,76548.25,0.0,0.72377,0.00018,16.48561]
[1777318778743,36.77,76548.25,0.0,0.72377,0.00018,16.48561]
[1777318778888,36.77,76548.25,0.0,0.72377,0.00018,16.48561]
[1777318779313,36.77,76549.32,0.0,0.72397,0.00018,16.48003]
[1777318779857,36.77,76549.32,0.0,0.72397,0.00018,16.48003]
[1777318779874,36.77,76549.32,0.0,0.72397,0.00018,16.48003]
[1777318780531,36.77,76549.32,0.0,0.72397,0.00018,16.48003]
[1777318780734,36.77,76547.9,0.0,0.72371,0.00018,16.48735]
[1777318780755,36.77,76547.9,0.0,0.72371,0.00018,16.48735]
[1777318780781,36.77,76547.9,0.0,0.72371,0.00018,16.48735]
[1777318780803,36.77,76547.9,0.0,0.72371,0.00018,16.48735]
[1777318781711,36.77,76547.8,0.0,0.72369,0.00018,16.48787]
[1777318781732,36.77,76547.8,0.0,0.72369,0.00018,16.48787]
[1777318783893,36.77,76546.83,0.0,0.72351,0.00018,16.49293]
[1777318783937,36.77,76546.83,0.0,0.72351,0.00018,16.49293]
[1777318783963,36.77,76546.83,0.0,0.72351,0.00018,16.49293]
[1777318784091,36.77,76546.83,0.0,0.72351,0.00018,16.49293]
[1777318784136,36.77,76546.83,0.0,0.72351,0.00018,16.49293]
[1777318784349,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318784740,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318784769,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318784873,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318784965,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318785027,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318785032,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318785232,36.77,76554.97,0.0,0.72501,0.00018,16.45065]
[1777318785749,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318785809,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318785858,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318785883,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318785947,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318786000,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318786010,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318786062,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318786094,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318786124,36.77,76554.0,0.0,0.72483,0.00018,16.45571]
[1777318787766,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318787771,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318787879,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788182,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788193,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788247,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788314,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788404,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788561,36.77,76555.41,0.0,0.72509,0.00018,16.44839]
[1777318788496,36.77,76565.02,0.0,0.72686,0.00018,16.39818]
[1777318789187,36.77,76565.02,0.0,0.72686,0.00018,16.39818]
[1777318789237,36.77,76565.02,0.0,0.72686,0.00018,16.39818]
[1777318789242,36.77,76565.02,0.0,0.72686,0.00018,16.39818]
[1777318789297,36.77,76565.02,0.0,0.72686,0.00018,16.39818]
[1777318789383,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318789643,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318789715,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318789775,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318789793,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790121,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790196,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790211,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790258,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790314,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790527,36.77,76567.69,0.0,0.72735,0.00018,16.38419]
[1777318790578,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791134,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791177,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791278,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791296,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791324,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791430,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791487,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791537,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791549,36.77,76568.67,0.0,0.72753,0.00018,16.37904]
[1777318791662,36.77,76570.03,0.0,0.72777,0.00018,16.37199]
[1777318791808,36.77,76570.03,0.0,0.72777,0.00018,16.37199]
[1777318792489,36.77,76570.03,0.0,0.72777,0.00018,16.37199]
[1777318792553,36.77,76570.03,0.0,0.72777,0.00018,16.37199]
[1777318792536,36.77,76582.0,0.0,0.72996,0.00018,16.30878]
[1777318792673,36.77,76582.0,0.0,0.72996,0.00018,16.30878]
[1777318792818,36.77,76582.0,0.0,0.72996,0.00018,16.30878]
[1777318794421,36.77,76584.72,0.0,0.73046,0.00018,16.29439]
[1777318795995,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796022,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796062,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796146,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796201,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796510,36.77,76584.64,0.0,0.73044,0.00018,16.29485]
[1777318796631,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318796689,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318796858,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318796979,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318797284,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318797297,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318797367,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318797543,36.77,76584.92,0.0,0.73049,0.00018,16.2934]
[1777318797700,36.77,76587.34,0.0,0.73093,0.00018,16.28062]
[1777318797747,36.77,76587.34,0.0,0.73093,0.00018,16.28062]
[1777318799434,36.77,76586.4,0.0,0.73075,0.00018,16.28568]
[1777318799484,36.77,76586.4,0.0,0.73075,0.00018,16.28568]
[1777318799487,36.77,76586.4,0.0,0.73075,0.00018,16.28568]
[1777318799542,36.77,76586.4,0.0,0.73075,0.00018,16.28568]
[1777318799621,36.77,76586.23,0.0,0.73072,0.00018,16.28667]
[1777318799716,36.77,76586.23,0.0,0.73072,0.00018,16.28667]
[1777318799769,36.77,76586.23,0.0,0.73072,0.00018,16.28667]
[1777318802284,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802344,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802384,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802397,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802424,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802469,36.77,76586.77,0.0,0.73081,0.00018,16.28395]
[1777318802631,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318802684,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318802688,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318802750,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318802799,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318802984,36.78,76587.78,0.0,0.731,0.00018,16.27866]
[1777318804874,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318804881,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318804937,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318804945,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318805060,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318805113,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318805174,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318805216,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318805297,36.78,76589.65,0.0,0.73133,0.00018,16.26887]
[1777318808766,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318808820,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318808872,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318808880,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318808896,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318808947,36.78,76592.0,0.0,0.73175,0.00018,16.25669]
[1777318809526,36.78,76596.76,0.0,0.73261,0.00018,16.23139]
[1777318811267,36.78,76597.18,0.0,0.73268,0.00018,16.22935]
[1777318811291,36.78,76597.18,0.0,0.73268,0.00018,16.22935]
[1777318811319,36.78,76597.18,0.0,0.73268,0.00018,16.22935]
[1777318811421,36.78,76597.18,0.0,0.73268,0.00018,16.22935]
[1777318811534,36.78,76597.18,0.0,0.73268,0.00018,16.22935]
[1777318811540,36.78,76598.13,0.0,0.73285,0.00018,16.22439]
[1777318811797,36.78,76598.13,0.0,0.73285,0.00018,16.22439]
[1777318811806,36.78,76598.13,0.0,0.73285,0.00018,16.22439]
[1777318812399,36.78,76598.13,0.0,0.73285,0.00018,16.22439]
[1777318812525,36.78,76598.13,0.0,0.73285,0.00018,16.22439]
[1777318812547,36.78,76605.31,0.0,0.73415,0.00018,16.18593]
[1777318812803,36.78,76605.31,0.0,0.73415,0.00018,16.18593]
[1777318813287,36.78,76605.31,0.0,0.73415,0.00018,16.18593]
[1777318818598,36.78,76617.36,0.0,0.73631,0.00018,16.12144]
[1777318819605,36.78,76624.14,0.0,0.73752,0.00018,16.0848]
[1777318820623,36.78,76628.96,0.0,0.73839,0.00018,16.05867]
[1777318821619,36.78,76631.96,0.0,0.73892,0.00018,16.04242]
[1777318826387,36.79,76632.86,0.0,0.73907,0.00018,16.0378]
[1777318826491,36.79,76632.86,0.0,0.73907,0.00018,16.0378]
[1777318826518,36.79,76639.22,0.0,0.74021,0.00018,16.00313]
[1777318826779,36.79,76639.22,0.0,0.74021,0.00018,16.00313]
[1777318826794,36.79,76639.22,0.0,0.74021,0.00018,16.00313]
[1777318826836,36.79,76646.3,0.0,0.74147,0.00018,15.96443]
[1777318827707,36.79,76651.12,0.0,0.74232,0.00018,15.93807]
[1777318829720,36.79,76658.77,0.0,0.74368,0.00018,15.89604]
[1777318830949,36.79,76658.77,0.0,0.74368,0.00018,15.89604]
[1777318830951,36.79,76664.03,0.0,0.74461,0.00018,15.86699]
[1777318831737,36.79,76672.6,0.0,0.74617,0.00018,15.81433]
[1777318837162,36.79,76671.8,0.0,0.74601,0.00018,15.81927]
[1777318838758,36.79,76672.4,0.0,0.74611,0.00018,15.81616]
[1777318838788,36.79,76664.57,0.0,0.74472,0.00018,15.85973]
[1777318839794,36.79,76656.36,0.0,0.74327,0.00018,15.90517]
[1777318844829,36.79,76658.64,0.0,0.74367,0.00018,15.89266]
[1777318849182,36.79,76658.92,0.0,0.74372,0.00018,15.8912]
[1777318849267,36.79,76666.79,0.0,0.74511,0.00018,15.84769]
[1777318849868,36.8,76678.38,0.0,0.74715,0.00018,15.78331]
[1777318850875,36.8,76678.76,0.0,0.74721,0.00018,15.78134]
[1777318851882,36.8,76681.26,0.0,0.74765,0.00018,15.76754]
[1777318856917,36.8,76680.43,0.0,0.74748,0.00018,15.77302]
[1777318857924,36.8,76678.32,0.0,0.7471,0.00018,15.78495]
[1777318859938,36.8,76680.61,0.0,0.7475,0.00018,15.77231]
[1777318861169,36.8,76680.61,0.0,0.7475,0.00018,15.77231]
[1777318861174,36.8,76680.61,0.0,0.7475,0.00018,15.77231]
[1777318861319,36.8,76688.86,0.0,0.74895,0.00018,15.72618]
[1777318861952,36.8,76690.73,0.0,0.74927,0.00018,15.71574]
[1777318863053,36.8,76690.73,0.0,0.74927,0.00018,15.71574]
[1777318863153,36.8,76692.01,0.0,0.74949,0.00018,15.70862]
[1777318867433,36.8,76692.78,0.0,0.74962,0.00017,15.7045]
[1777318867526,36.81,76693.4,0.0,0.74973,0.00017,15.70109]
[1777318869003,36.81,76696.36,0.0,0.75024,0.00017,15.6846]
[1777318871017,36.81,76699.18,0.0,0.75073,0.00017,15.66889]
[1777318874038,36.81,76695.23,0.0,0.75003,0.00017,15.6914]
[1777318876052,36.81,76697.28,0.0,0.75038,0.00017,15.68005]
[1777318881087,36.81,76699.71,0.0,0.75079,0.00017,15.6669]
[1777318886122,36.82,76699.17,0.0,0.75068,0.00017,15.67055]
[1777318888136,36.82,76694.65,0.0,0.74988,0.00017,15.6962]
[1777318890150,36.82,76693.02,0.0,0.74959,0.00017,15.70552]
[1777318893171,36.82,76698.52,0.0,0.75059,0.00017,15.66987]
[1777318900220,36.83,76702.35,0.0,0.75122,0.00017,15.64952]
[1777318907269,36.83,76701.19,0.0,0.75098,0.00017,15.65722]
[1777318912305,36.84,76702.37,0.0,0.75117,0.00017,15.65139]
[1777318917340,36.84,76703.21,0.0,0.75129,0.00017,15.64753]
[1777318919354,36.84,76707.5,0.0,0.75202,0.00017,15.62366]
[1777318920200,36.84,76707.5,0.0,0.75202,0.00017,15.62366]
[1777318920305,36.84,76707.5,0.0,0.75202,0.00017,15.62366]
[1777318920490,36.84,76707.5,0.0,0.75202,0.00017,15.62366]
[1777318920579,36.84,76709.33,0.0,0.75234,0.00017,15.61349]
[1777318921368,36.84,76712.84,0.0,0.75294,0.00017,15.59383]
[1777318922375,36.85,76714.59,0.0,0.75324,0.00017,15.58412]
[1777318923382,36.85,76711.29,0.0,0.75266,0.00017,15.60299]
[1777318926404,36.85,76714.2,0.0,0.75315,0.00017,15.58711]
[1777318927410,36.85,76722.68,0.0,0.75461,0.00017,15.53916]
[1777318928418,36.85,76727.02,0.0,0.75536,0.00017,15.51467]
[1777318930349,36.85,76727.88,0.0,0.7555,0.00017,15.51]
[1777318930364,36.85,76727.88,0.0,0.7555,0.00017,15.51]
[1777318930480,36.85,76727.88,0.0,0.7555,0.00017,15.51]
[1777318930557,36.85,76727.88,0.0,0.7555,0.00017,15.51]
[1777318930574,36.85,76735.44,0.0,0.7568,0.00017,15.46701]
[1777318931439,36.85,76750.98,0.0,0.75946,0.00017,15.37812]
[1777318932446,36.86,76752.49,0.0,0.75971,0.00017,15.3697]
[1777318934460,36.86,76755.64,0.0,0.76023,0.00017,15.35212]
[1777318937481,36.86,76752.83,0.0,0.75972,0.00017,15.36916]
[1777318938487,36.86,76746.77,0.0,0.75868,0.00017,15.40424]
[1777318943523,36.87,76745.6,0.0,0.75846,0.00017,15.41183]
[1777318948558,36.87,76745.42,0.0,0.75841,0.00017,15.4134]
[1777318951580,36.87,76746.99,0.0,0.75872,0.00017,15.39945]
[1777318954600,36.87,76748.46,0.0,0.75896,0.00017,15.39127]
[1777318959635,36.88,76748.57,0.0,0.75897,0.00017,15.3911]
[1777318961649,36.88,76752.98,0.0,0.75972,0.00017,15.36594]
[1777318964670,36.88,76751.39,0.0,0.75944,0.00017,15.37514]
[1777318965677,36.88,76755.39,0.0,0.76013,0.00017,15.35214]
[1777318966684,36.88,76748.56,0.0,0.75896,0.00017,15.39147]
[1777318967690,36.88,76746.93,0.0,0.75868,0.00017,15.40092]
[1777318971719,36.88,76746.17,0.0,0.75854,0.00017,15.40547]
[1777318973733,36.88,76748.67,0.0,0.75897,0.00017,15.39118]
[1777318977761,36.88,76750.94,0.0,0.75935,0.00017,15.37829]
[1777318982795,36.88,76751.47,0.0,0.75943,0.00017,15.37548]
[1777318987831,36.88,76756.87,0.0,0.76035,0.00017,15.34457]
[1777318991858,36.88,76761.27,0.0,0.7611,0.00017,15.31923]
[1777318995887,36.88,76763.72,0.0,0.76151,0.00017,15.30528]
[1777318997901,36.88,76766.16,0.0,0.76192,0.00017,15.29132]
[1777319002936,36.89,76766.24,0.0,0.76192,0.00017,15.29136]
[1777319005957,36.89,76767.67,0.0,0.76216,0.00017,15.28343]
[1777319008978,36.89,76766.42,0.0,0.76193,0.00017,15.29105]
[1777319010992,36.89,76758.95,0.0,0.76065,0.00017,15.33441]
[1777319011998,36.89,76749.39,0.0,0.75907,0.00017,15.38423]
[1777319013006,36.89,76752.74,0.0,0.75964,0.00017,15.36501]
[1777319014013,36.89,76755.04,0.0,0.76003,0.00017,15.35182]
[1777319019049,36.89,76755.32,0.0,0.76007,0.00017,15.35046]
[1777319024085,36.89,76755.38,0.0,0.76008,0.00017,15.35033]
[1777319029120,36.89,76755.31,0.0,0.76006,0.00017,15.35094]
[1777319032141,36.9,76752.48,0.0,0.75957,0.00017,15.36735]
[1777319038184,36.9,76753.3,0.0,0.75971,0.00017,15.3628]
[1777319043218,36.9,76752.45,0.0,0.75956,0.00017,15.36779]
[1777319047247,36.9,76757.39,0.0,0.7604,0.00017,15.33944]
[1777319048253,36.9,76756.06,0.0,0.76017,0.00017,15.34714]
[1777319053289,36.9,76757.28,0.0,0.76038,0.00017,15.34029]
[1777319058324,36.9,76759.13,0.0,0.76068,0.00017,15.32987]
[1777319060338,36.9,76763.32,0.0,0.76139,0.00017,15.30583]
[1777319061345,36.9,76767.51,0.0,0.7621,0.00017,15.28173]
[1777319062352,36.9,76773.63,0.0,0.76314,0.00017,15.24625]
[1777319063359,36.9,76772.2,0.0,0.7629,0.00017,15.25451]
[1777319067387,36.9,76770.85,0.0,0.76267,0.00017,15.26225]
[1777319072422,36.9,76773.11,0.0,0.76309,0.00017,15.24433]
[1777319074438,36.9,76774.83,0.0,0.76338,0.00017,15.23466]
[1777319077458,36.9,76771.7,0.0,0.76284,0.00017,15.25315]
[1777319081487,36.91,76773.53,0.0,0.76314,0.00017,15.24297]
[1777319086522,36.91,76774.1,0.0,0.76322,0.00017,15.24027]
[1777319087529,36.91,76776.59,0.0,0.76363,0.00017,15.22594]
[1777319093572,36.91,76778.09,0.0,0.76388,0.00017,15.21757]
[1777319095586,36.91,76779.53,0.0,0.76412,0.00017,15.20931]
[1777319098607,36.91,76777.44,0.0,0.76376,0.00017,15.22159]
[1777319099614,36.91,76774.33,0.0,0.76323,0.00017,15.23966]
[1777319101629,36.91,76777.48,0.0,0.76376,0.00017,15.22146]
[1777319102636,36.91,76778.66,0.0,0.76396,0.00017,15.21466]
[1777319105657,36.91,76780.88,0.0,0.76433,0.00017,15.20195]
[1777319110692,36.92,76781.27,0.0,0.76439,0.00017,15.20006]
[1777319113144,36.92,76781.3,0.0,0.76439,0.00017,15.20001]
[1777319113633,36.92,76781.3,0.0,0.76439,0.00017,15.20001]
[1777319113713,36.92,76788.97,0.0,0.76568,0.00017,15.15545]
[1777319114033,36.92,76788.97,0.0,0.76568,0.00017,15.15545]
[1777319114720,36.92,76798.54,0.0,0.76729,0.00017,15.09967]
[1777319115727,36.92,76796.31,0.0,0.76691,0.00017,15.1127]
[1777319116734,36.92,76792.14,0.0,0.76621,0.00017,15.13711]
[1777319117741,36.92,76787.97,0.0,0.76551,0.00017,15.16153]
[1777319118748,36.92,76789.61,0.0,0.76578,0.00017,15.15206]
[1777319120761,36.92,76792.19,0.0,0.76621,0.00017,15.13715]
[1777319121769,36.92,76793.33,0.0,0.7664,0.00017,15.13057]
[1777319123783,36.92,76795.64,0.0,0.76678,0.00017,15.11727]
[1777319124790,36.92,76798.89,0.0,0.76732,0.00017,15.09838]
[1777319125797,36.92,76792.8,0.0,0.7663,0.00017,15.13407]
[1777319126804,36.92,76795.96,0.0,0.76682,0.00017,15.11577]
[1777319127813,36.92,76803.58,0.0,0.7681,0.00017,15.07132]
[1777319128096,36.92,76803.58,0.0,0.7681,0.00017,15.07132]
[1777319128391,36.92,76803.58,0.0,0.7681,0.00017,15.07132]
[1777319128819,36.92,76815.62,0.0,0.7701,0.00017,15.00078]
[1777319129356,36.92,76815.62,0.0,0.7701,0.00017,15.00078]
[1777319129826,36.92,76823.33,0.0,0.77138,0.00017,14.95537]
[1777319130833,36.92,76826.55,0.0,0.77192,0.00017,14.93634]
[1777319131839,36.92,76822.16,0.0,0.77124,0.00017,14.95699]
[1777319132847,36.92,76818.09,0.0,0.77056,0.00017,14.98101]
[1777319133854,36.92,76814.05,0.0,0.76989,0.00017,15.00486]
[1777319134861,36.92,76815.35,0.0,0.7701,0.00017,14.99731]
[1777319136875,36.93,76816.45,0.0,0.77028,0.00017,14.99098]
[1777319141910,36.93,76817.91,0.0,0.77052,0.00017,14.98269]
[1777319145938,36.93,76816.91,0.0,0.77034,0.00017,14.98877]
[1777319148959,36.93,76815.94,0.0,0.77018,0.00017,14.99465]
[1777319150973,36.93,76820.96,0.0,0.77101,0.00017,14.96518]
[1777319151980,36.93,76829.94,0.0,0.7725,0.00017,14.91216]
[1777319152987,36.93,76833.73,0.0,0.77312,0.00017,14.88979]
[1777319153993,36.93,76834.31,0.0,0.77322,0.00017,14.88643]
[1777319155001,36.93,76833.87,0.0,0.77314,0.00017,14.88911]
[1777319157015,36.93,76837.01,0.0,0.77366,0.00016,14.87066]
[1777319158022,36.93,76838.52,0.0,0.7739,0.00016,14.8618]
[1777319159029,36.93,76842.81,0.0,0.77461,0.00016,14.83634]
[1777319160073,36.93,76844.75,0.0,0.77493,0.00016,14.82483]
[1777319161079,36.93,76845.99,0.0,0.77513,0.00016,14.8175]
[1777319163092,36.93,76843.38,0.0,0.7747,0.00016,14.83308]
[1777319164099,36.93,76838.09,0.0,0.77383,0.00016,14.86448]
[1777319165107,36.93,76839.03,0.0,0.77398,0.00016,14.85889]
[1777319167121,36.93,76837.84,0.0,0.77379,0.00016,14.86594]
[1777319168128,36.93,76838.36,0.0,0.77387,0.00016,14.86284]
[1777319172156,36.94,76827.42,0.0,0.77204,0.00017,14.92862]
[1777319173162,36.94,76828.2,0.0,0.77217,0.00017,14.92405]
[1777319178198,36.94,76826.7,0.0,0.77191,0.00017,14.93306]
[1777319179205,36.94,76827.56,0.0,0.77206,0.00017,14.928]
[1777319180212,36.94,76831.31,0.0,0.77268,0.00017,14.90586]
[1777319181785,36.94,76835.38,0.0,0.77335,0.00016,14.88172]
[1777319182226,36.94,76835.86,0.0,0.77344,0.00016,14.8785]
[1777319185247,36.93,76836.22,0.0,0.77351,0.00016,14.87594]
[1777319190282,36.93,76834.19,0.0,0.77318,0.00017,14.88777]
[1777319191289,36.93,76832.59,0.0,0.77297,0.00017,14.89189]
[1777319192296,36.93,76833.47,0.0,0.77311,0.00017,14.88662]
[1777319193303,36.93,76819.89,0.0,0.77087,0.00017,14.96674]
[1777319194310,36.93,76818.36,0.0,0.77061,0.00017,14.97571]
[1777319198338,36.93,76814.89,0.0,0.77004,0.00017,14.99593]
[1777319203373,36.93,76814.85,0.0,0.77005,0.00017,14.99582]
[1777319204380,36.93,76815.87,0.0,0.77022,0.00017,14.98976]
[1777319209414,36.93,76815.34,0.0,0.77014,0.00017,14.99262]
[1777319210422,36.93,76818.92,0.0,0.77073,0.00017,14.9715]
[1777319215457,36.93,76818.89,0.0,0.77073,0.00017,14.97155]
[1777319220492,36.93,76815.75,0.0,0.77021,0.00017,14.98992]
[1777319221500,36.93,76807.85,0.0,0.76889,0.00017,15.03638]
[1777319223513,36.93,76814.17,0.0,0.76995,0.00017,14.99926]
[1777319224521,36.93,76818.32,0.0,0.77064,0.00017,14.97488]
[1777319229556,36.93,76820.13,0.0,0.77093,0.00017,14.96459]
[1777319231570,36.93,76803.83,0.0,0.76821,0.00017,15.06051]
[1777319232576,36.93,76798.22,0.0,0.76727,0.00017,15.0933]
[1777319235598,36.93,76800.45,0.0,0.76765,0.00017,15.08008]
[1777319236605,36.93,76802.29,0.0,0.76796,0.00017,15.06926]
[1777319239626,36.93,76800.62,0.0,0.76768,0.00017,15.07893]
[1777319244661,36.93,76801.86,0.0,0.76789,0.00017,15.07147]
[1777319245443,36.93,76801.86,0.0,0.76789,0.00017,15.07147]
[1777319245573,36.93,76801.86,0.0,0.76789,0.00017,15.07147]
[1777319245772,36.93,76801.86,0.0,0.76789,0.00017,15.07147]
[1777319245776,36.93,76784.38,0.0,0.76496,0.00017,15.17348]
[1777319246675,36.93,76784.11,0.0,0.76491,0.00017,15.17501]
[1777319251710,36.93,76782.72,0.0,0.76472,0.00017,15.17799]
[1777319252999,36.93,76777.37,0.0,0.76382,0.00017,15.2091]
[1777319253728,36.93,76775.4,0.0,0.76348,0.00017,15.22055]
[1777319258763,36.93,76774.38,0.0,0.76331,0.00017,15.22643]
[1777319263798,36.93,76772.12,0.0,0.76293,0.00017,15.23942]
[1777319265812,36.93,76764.46,0.0,0.76163,0.00017,15.2836]
[1777319266819,36.93,76769.82,0.0,0.76254,0.00017,15.25257]
[1777319267108,36.93,76769.82,0.0,0.76254,0.00017,15.25257]
[1777319272861,36.92,76768.88,0.0,0.76239,0.00017,15.25772]
[1777319273868,36.92,76770.18,0.0,0.76262,0.00017,15.25016]
[1777319278902,36.92,76769.83,0.0,0.76256,0.00017,15.252]
[1777319283939,36.92,76770.21,0.0,0.76263,0.00017,15.24964]
[1777319288974,36.92,76770.02,0.0,0.7626,0.00017,15.25059]
[1777319289981,36.92,76774.14,0.0,0.7633,0.00017,15.22672]
[1777319290988,36.92,76777.78,0.0,0.76392,0.00017,15.20559]
[1777319293002,36.92,76781.62,0.0,0.76457,0.00017,15.18333]
[1777319294009,36.92,76783.04,0.0,0.7648,0.00017,15.1751]
[1777319295016,36.92,76781.8,0.0,0.76459,0.00017,15.18236]
[1777319298037,36.92,76779.51,0.0,0.7642,0.00017,15.1958]
[1777319300855,36.92,76779.76,0.0,0.76424,0.00017,15.19441]
[1777319301058,36.92,76787.06,0.0,0.76547,0.00017,15.15199]
[1777319302065,36.92,76793.82,0.0,0.76661,0.00017,15.11251]
[1777319303072,36.92,76793.79,0.0,0.76661,0.00017,15.11267]
[1777319305086,36.92,76789.02,0.0,0.76581,0.00017,15.14052]
[1777319306093,36.92,76781.62,0.0,0.76456,0.00017,15.18365]
[1777319310121,36.92,76783.1,0.0,0.7648,0.00017,15.17517]
[1777319315156,36.93,76781.03,0.0,0.76449,0.00017,15.18225]
[1777319316163,36.93,76784.27,0.0,0.76504,0.00017,15.16346]
[1777319319184,36.93,76789.23,0.0,0.76587,0.00017,15.13475]
[1777319320191,36.93,76792.83,0.0,0.76647,0.00017,15.11385]
[1777319323213,36.93,76791.74,0.0,0.76628,0.00017,15.12053]
[1777319324220,36.93,76790.38,0.0,0.76605,0.00017,15.12856]
[1777319329255,36.93,76793.15,0.0,0.76651,0.00017,15.11259]
[1777319330262,36.93,76795.35,0.0,0.76688,0.00017,15.09979]
[1777319331269,36.93,76798.03,0.0,0.76733,0.00017,15.0841]
[1777319332276,36.93,76798.98,0.0,0.76749,0.00017,15.07852]
[1777319334289,36.93,76800.69,0.0,0.76778,0.00017,15.0685]
[1777319337311,36.93,76797.74,0.0,0.76728,0.00017,15.08585]
[1777319339325,36.93,76792.63,0.0,0.76642,0.00017,15.11576]
[1777319340331,36.93,76790.65,0.0,0.76609,0.00017,15.12734]
[1777319341339,36.93,76791.84,0.0,0.76628,0.00017,15.12042]
[1777319343353,36.93,76787.87,0.0,0.76562,0.00017,15.1436]
[1777319344364,36.93,76777.36,0.0,0.76384,0.00017,15.20467]
[1777319346378,36.93,76781.11,0.0,0.76448,0.00017,15.18274]
[1777319350406,36.93,76778.91,0.0,0.76411,0.00017,15.19541]
[1777319355441,36.93,76782.33,0.0,0.7647,0.00017,15.17534]
[1777319356448,36.93,76789.64,0.0,0.76593,0.00017,15.13274]
[1777319357455,36.93,76791.48,0.0,0.76624,0.00017,15.12199]
[1777319362489,36.93,76791.02,0.0,0.76616,0.00017,15.12458]
[1777319364504,36.93,76792.15,0.0,0.76636,0.00017,15.11794]
[1777319369539,36.93,76796.14,0.0,0.76703,0.00017,15.09453]
[1777319370545,36.93,76800.55,0.0,0.76777,0.00017,15.06874]
[1777319373566,36.93,76798.45,0.0,0.76746,0.00017,15.07584]
[1777319375581,36.93,76792.67,0.0,0.76649,0.00017,15.10967]
[1777319380616,36.93,76792.42,0.0,0.76645,0.00017,15.11122]
[1777319384487,36.93,76793.09,0.0,0.76656,0.00017,15.10738]
[1777319384646,36.93,76796.88,0.0,0.76719,0.00017,15.08528]
[1777319385653,36.93,76799.23,0.0,0.76759,0.00017,15.07157]
[1777319390687,36.93,76799.79,0.0,0.76767,0.00017,15.06851]
[1777319395728,36.93,76799.7,0.0,0.76765,0.00017,15.06928]
[1777319400351,36.93,76800.44,0.0,0.76776,0.00017,15.06545]
[1777319400706,36.93,76800.44,0.0,0.76776,0.00017,15.06545]
[1777319400763,36.93,76803.15,0.0,0.76821,0.00017,15.04971]
[1777319404791,36.93,76802.03,0.0,0.76802,0.00017,15.05655]
[1777319405801,36.94,76812.72,0.0,0.7698,0.00017,14.99391]
[1777319406808,36.94,76820.38,0.0,0.77107,0.00017,14.9489]
[1777319407815,36.94,76819.49,0.0,0.77092,0.00017,14.95426]
[1777319410835,36.94,76820.88,0.0,0.77115,0.00017,14.94639]
[1777319415871,36.94,76821.59,0.0,0.77125,0.00017,14.94273]
[1777319416878,36.94,76819.84,0.0,0.77096,0.00017,14.95315]
[1777319417885,36.94,76814.96,0.0,0.77014,0.00017,14.98196]
[1777319421914,36.94,76817.15,0.0,0.7705,0.00017,14.96929]
[1777319422921,36.94,76820.35,0.0,0.77103,0.00017,14.95051]
[1777319424935,36.94,76815.62,0.0,0.77024,0.00017,14.97852]
[1777319425942,36.94,76812.95,0.0,0.76979,0.00017,14.99428]
[1777319428963,36.94,76814.65,0.0,0.77007,0.00017,14.98444]
[1777319430976,36.94,76812.31,0.0,0.76968,0.00017,14.9983]
[1777319431984,36.94,76811.52,0.0,0.7696,0.00017,14.99771]
[1777319437019,36.95,76812.99,0.0,0.76984,0.00017,14.98923]
[1777319442054,36.95,76812.48,0.0,0.76975,0.00017,14.99235]
[1777319443061,36.95,76807.04,0.0,0.76884,0.00017,15.0243]
[1777319444068,36.95,76805.84,0.0,0.76864,0.00017,15.03135]
[1777319445075,36.95,76800.74,0.0,0.76779,0.00017,15.06119]
[1777319450109,36.95,76801.24,0.0,0.76788,0.00017,15.05809]
[1777319453131,36.94,76802.48,0.0,0.76809,0.00017,15.05074]
[1777319454138,36.94,76804.88,0.0,0.76849,0.00017,15.03666]
[1777319457159,36.94,76805.94,0.0,0.76867,0.00017,15.03043]
[1777319458167,36.94,76808.51,0.0,0.76909,0.00017,15.01536]
[1777319459174,36.94,76812.89,0.0,0.76983,0.00017,14.98965]
[1777319460181,36.94,76814.63,0.0,0.77011,0.00017,14.97945]
[1777319465216,36.95,76814.44,0.0,0.77008,0.00017,14.98081]
[1777319468242,36.95,76812.45,0.0,0.76974,0.00017,14.99267]
[1777319469248,36.95,76828.63,0.0,0.77243,0.00017,14.89741]
[1777319470256,36.95,76827.04,0.0,0.77216,0.00017,14.90673]
[1777319471048,36.95,76827.04,0.0,0.77216,0.00017,14.90673]
[1777319471263,36.95,76826.93,0.0,0.77215,0.00017,14.90729]
[1777319472270,36.95,76822.23,0.0,0.77137,0.00017,14.93497]
[1777319474284,36.95,76821.41,0.0,0.77124,0.00017,14.9397]
[1777319475291,36.95,76816.51,0.0,0.77042,0.00017,14.96857]
[1777319477305,36.95,76815.61,0.0,0.77027,0.00017,14.97383]
[1777319479319,36.95,76817.61,0.0,0.77061,0.00017,14.96202]
[1777319480326,36.95,76810.68,0.0,0.76945,0.00017,15.00274]
[1777319485361,36.94,76810.21,0.0,0.76938,0.00017,15.0052]
[1777319489389,36.94,76811.03,0.0,0.76953,0.00017,15.00017]
[1777319490396,36.94,76812.8,0.0,0.76982,0.00017,14.98972]
[1777319491403,36.94,76816.77,0.0,0.77053,0.00017,14.96105]
[1777319494423,36.94,76817.86,0.0,0.77072,0.00017,14.95461]
[1777319495431,36.94,76818.66,0.0,0.77085,0.00017,14.94989]
[1777319496438,36.94,76819.35,0.0,0.77097,0.00017,14.94583]
[1777319501474,36.94,76819.58,0.0,0.771,0.00017,14.94462]
[1777319505502,36.94,76820.88,0.0,0.77121,0.00017,14.93719]
[1777319510536,36.95,76821.7,0.0,0.77134,0.00017,14.93268]
[1777319511544,36.95,76825.58,0.0,0.77198,0.00017,14.90987]
[1777319513558,36.95,76823.48,0.0,0.77162,0.00017,14.92245]
[1777319515572,36.95,76822.37,0.0,0.77144,0.00017,14.92917]
[1777319517586,36.95,76815.5,0.0,0.77029,0.00017,14.96976]
[1777319518593,36.95,76814.63,0.0,0.77014,0.00017,14.97491]
[1777319519599,36.95,76815.59,0.0,0.7703,0.00017,14.96928]
[1777319520606,36.95,76814.32,0.0,0.77009,0.00017,14.97679]
[1777319521614,36.95,76815.84,0.0,0.77034,0.00017,14.96789]
[1777319522620,36.95,76817.73,0.0,0.77066,0.00017,14.95681]
[1777319525642,36.95,76812.61,0.0,0.7698,0.00017,14.98709]
[1777319526648,36.95,76811.74,0.0,0.76965,0.00017,14.99221]
[1777319528663,36.95,76814.03,0.0,0.77003,0.00017,14.97879]
[1777319529670,36.95,76813.17,0.0,0.76989,0.00017,14.98387]
[1777319531315,36.95,76814.5,0.0,0.77011,0.00017,14.97611]
[1777319536718,36.95,76820.83,0.0,0.77116,0.00017,14.939]
[1777319538733,36.95,76821.55,0.0,0.77128,0.00017,14.9348]
[1777319539740,36.95,76820.65,0.0,0.77113,0.00017,14.94007]
[1777319540747,36.95,76818.5,0.0,0.77077,0.00017,14.9528]
[1777319541753,36.95,76816.82,0.0,0.77049,0.00017,14.96275]
[1777319544775,36.95,76815.72,0.0,0.7703,0.00017,14.96936]
[1777319545781,36.95,76814.77,0.0,0.77014,0.00017,14.97498]
[1777319550818,36.95,76815.16,0.0,0.7702,0.00017,14.97287]
[1777319556859,36.95,76815.26,0.0,0.77026,0.00017,14.96722]
[1777319561893,36.95,76814.43,0.0,0.77012,0.00017,14.97223]
[1777319562901,36.95,76816.72,0.0,0.7705,0.00017,14.95878]
[1777319564915,36.96,76817.67,0.0,0.77066,0.00017,14.95327]
[1777319566929,36.96,76825.73,0.0,0.77199,0.00017,14.90586]
[1777319567936,36.96,76829.69,0.0,0.77265,0.00017,14.88257]
[1777319568943,36.96,76831.58,0.0,0.77296,0.00017,14.87152]
[1777319572970,36.96,76832.33,0.0,0.77307,0.00017,14.86754]
[1777319574984,36.96,76830.87,0.0,0.77283,0.00017,14.87617]
[1777319576998,36.96,76829.9,0.0,0.77267,0.00017,14.88179]
[1777319578006,36.96,76829.13,0.0,0.77254,0.00017,14.88636]
[1777319581214,36.96,76823.86,0.0,0.77167,0.00017,14.91743]
[1777319582035,36.96,76822.53,0.0,0.77145,0.00017,14.92525]
[1777319583206,36.96,76822.53,0.0,0.77145,0.00017,14.92525]
[1777319583232,36.96,76822.53,0.0,0.77145,0.00017,14.92525]
[1777319583238,36.96,76821.75,0.0,0.77132,0.00017,14.9299]
[1777319584188,36.96,76821.75,0.0,0.77132,0.00017,14.9299]
[1777319584240,36.96,76821.75,0.0,0.77132,0.00017,14.9299]
[1777319584288,36.96,76821.75,0.0,0.77132,0.00017,14.9299]
[1777319584340,36.96,76821.75,0.0,0.77132,0.00017,14.9299]
[1777319586776,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319586807,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319586841,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319586880,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319587063,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319587116,36.96,76823.81,0.0,0.77166,0.00017,14.91794]
[1777319587122,36.96,76823.7,0.0,0.77164,0.00017,14.91865]
[1777319587771,36.96,76823.7,0.0,0.77164,0.00017,14.91865]
[1777319587837,36.96,76823.7,0.0,0.77164,0.00017,14.91865]
[1777319588103,36.96,76823.7,0.0,0.77164,0.00017,14.91865]
[1777319588204,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319588817,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319588880,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319588929,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319588941,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319589295,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319589334,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319589347,36.96,76826.83,0.0,0.77215,0.00017,14.90025]
[1777319589369,36.96,76827.87,0.0,0.77233,0.00017,14.89407]
[1777319590132,36.96,76827.87,0.0,0.77233,0.00017,14.89407]
[1777319590212,36.96,76827.87,0.0,0.77233,0.00017,14.89407]
[1777319590252,36.96,76827.87,0.0,0.77233,0.00017,14.89407]
[1777319590385,36.96,76827.87,0.0,0.77233,0.00017,14.89407]
[1777319590390,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319590600,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319590715,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319590790,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319591160,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319591203,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319591254,36.96,76828.31,0.0,0.7724,0.00017,14.89147]
[1777319591341,36.96,76835.82,0.0,0.77364,0.00017,14.84704]
[1777319592386,36.96,76835.82,0.0,0.77364,0.00017,14.84704]
[1777319592430,36.96,76835.82,0.0,0.77364,0.00017,14.84704]
[1777319592391,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319592491,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319592524,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319593074,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319593187,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319593239,36.96,76837.67,0.0,0.77395,0.00016,14.83599]
[1777319593288,36.96,76837.42,0.0,0.77391,0.00016,14.83747]
[1777319594024,36.96,76837.42,0.0,0.77391,0.00016,14.83747]
[1777319594083,36.96,76837.42,0.0,0.77391,0.00016,14.83747]
[1777319594135,36.96,76837.42,0.0,0.77391,0.00016,14.83747]
[1777319595021,36.96,76838.12,0.0,0.77402,0.00016,14.83328]
[1777319595068,36.96,76838.12,0.0,0.77402,0.00016,14.83328]
[1777319595130,36.96,76838.12,0.0,0.77402,0.00016,14.83328]
[1777319595253,36.96,76838.12,0.0,0.77402,0.00016,14.83328]
[1777319595266,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319595637,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319595735,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319595906,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319596090,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319596211,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319596350,36.96,76838.2,0.0,0.77404,0.00016,14.83277]
[1777319596419,36.96,76842.56,0.0,0.77476,0.00016,14.80687]
[1777319598636,36.96,76843.47,0.0,0.77491,0.00016,14.80147]
[1777319598655,36.96,76843.47,0.0,0.77491,0.00016,14.80147]
[1777319598671,36.96,76843.47,0.0,0.77491,0.00016,14.80147]
[1777319599916,36.96,76843.66,0.0,0.77494,0.00016,14.80035]
[1777319600030,36.96,76843.66,0.0,0.77494,0.00016,14.80035]
[1777319600084,36.96,76843.66,0.0,0.77494,0.00016,14.80035]
[1777319600169,36.96,76843.69,0.0,0.77494,0.00016,14.80018]
[1777319602797,36.96,76843.4,0.0,0.77489,0.00016,14.80192]
[1777319604056,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604154,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604187,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604205,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604319,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604330,36.96,76843.67,0.0,0.77494,0.00016,14.80033]
[1777319604417,36.96,76843.67,0.0,0.77494,0.00016,14.80036]
[1777319606936,36.96,76844.73,0.0,0.77511,0.00016,14.79406]
[1777319607038,36.96,76844.73,0.0,0.77511,0.00016,14.79406]
[1777319607090,36.96,76844.73,0.0,0.77511,0.00016,14.79406]
[1777319607220,36.96,76845.23,0.0,0.77519,0.00016,14.79114]
[1777319607594,36.96,76845.23,0.0,0.77519,0.00016,14.79114]
[1777319607709,36.96,76845.23,0.0,0.77519,0.00016,14.79114]
[1777319607719,36.96,76845.23,0.0,0.77519,0.00016,14.79114]
[1777319608390,36.96,76845.23,0.0,0.77519,0.00016,14.79114]
[1777319608442,36.96,76855.09,0.0,0.77681,0.00016,14.73261]
[1777319608506,36.96,76855.09,0.0,0.77681,0.00016,14.73261]
[1777319608618,36.96,76855.09,0.0,0.77681,0.00016,14.73261]
[1777319608714,36.96,76855.09,0.0,0.77681,0.00016,14.73261]
[1777319608725,36.96,76855.09,0.0,0.77681,0.00016,14.73261]
[1777319609234,36.96,76859.2,0.0,0.77748,0.00016,14.70811]
[1777319610910,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319610970,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319611023,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319611073,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319611186,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319611238,36.96,76858.85,0.0,0.77742,0.00016,14.7103]
[1777319611248,36.96,76859.1,0.0,0.77751,0.00016,14.70351]
[1777319612617,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319612730,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319612756,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319612865,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319612947,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319612984,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319613022,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319613060,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319613297,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319613410,36.96,76859.35,0.0,0.77755,0.00016,14.70214]
[1777319613371,36.96,76853.59,0.0,0.7766,0.00016,14.73662]
[1777319613663,36.96,76853.59,0.0,0.7766,0.00016,14.73662]
[1777319613680,36.96,76853.59,0.0,0.7766,0.00016,14.73662]
[1777319613739,36.96,76853.59,0.0,0.7766,0.00016,14.73662]
[1777319614269,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319614842,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319614955,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319615020,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319615348,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319615422,36.96,76852.94,0.0,0.77649,0.00016,14.74063]
[1777319615475,36.96,76853.65,0.0,0.77661,0.00016,14.7365]
[1777319615585,36.96,76853.65,0.0,0.77661,0.00016,14.7365]
[1777319615659,36.96,76853.65,0.0,0.77661,0.00016,14.7365]
[1777319616741,36.96,76854.83,0.0,0.7768,0.00016,14.72957]
[1777319616854,36.96,76854.83,0.0,0.7768,0.00016,14.72957]
[1777319616906,36.96,76854.83,0.0,0.7768,0.00016,14.72957]
[1777319622329,36.97,76855.02,0.0,0.77681,0.00016,14.72902]
[1777319626138,36.97,76855.25,0.0,0.77685,0.00016,14.72776]
[1777319626147,36.97,76855.25,0.0,0.77685,0.00016,14.72776]
[1777319626199,36.97,76855.25,0.0,0.77685,0.00016,14.72776]
[1777319626249,36.97,76855.25,0.0,0.77685,0.00016,14.72776]
[1777319626356,36.97,76854.79,0.0,0.77677,0.00016,14.73053]
[1777319631392,36.97,76855.53,0.0,0.77689,0.00016,14.72631]
[1777319635150,36.97,76855.66,0.0,0.7769,0.00016,14.72569]
[1777319635205,36.97,76855.66,0.0,0.7769,0.00016,14.72569]
[1777319635420,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319635699,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319635813,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319636168,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319636240,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319636456,36.97,76847.76,0.0,0.77561,0.00016,14.7727]
[1777319637354,36.97,76845.05,0.0,0.77516,0.00016,14.78898]
[1777319637374,36.97,76845.05,0.0,0.77516,0.00016,14.78898]
[1777319637820,36.97,76843.78,0.0,0.77495,0.00016,14.79656]
[1777319637861,36.97,76843.78,0.0,0.77495,0.00016,14.79656]
[1777319637973,36.97,76843.78,0.0,0.77495,0.00016,14.79656]
[1777319638085,36.97,76843.78,0.0,0.77495,0.00016,14.79656]
[1777319638203,36.97,76843.78,0.0,0.77495,0.00016,14.79656]
[1777319638441,36.97,76841.65,0.0,0.7746,0.00016,14.8092]
[1777319638677,36.97,76841.65,0.0,0.7746,0.00016,14.8092]
[1777319638806,36.97,76841.65,0.0,0.7746,0.00016,14.8092]
[1777319639116,36.97,76841.65,0.0,0.7746,0.00016,14.8092]
[1777319639429,36.97,76841.65,0.0,0.7746,0.00016,14.8092]
[1777319639447,36.97,76837.87,0.0,0.77397,0.00016,14.83167]
[1777319639488,36.97,76837.87,0.0,0.77397,0.00016,14.83167]
[1777319639974,36.97,76837.87,0.0,0.77397,0.00016,14.83167]
[1777319640003,36.97,76837.87,0.0,0.77397,0.00016,14.83167]
[1777319640304,36.97,76837.87,0.0,0.77397,0.00016,14.83167]
[1777319640455,36.97,76837.29,0.0,0.77388,0.00016,14.83511]
[1777319642581,36.97,76837.0,0.0,0.77383,0.00016,14.8368]
[1777319642656,36.97,76837.0,0.0,0.77383,0.00016,14.8368]
[1777319642894,36.97,76837.0,0.0,0.77383,0.00016,14.8368]
[1777319643244,36.97,76837.0,0.0,0.77383,0.00016,14.8368]
[1777319643354,36.97,76837.0,0.0,0.77383,0.00016,14.8368]
[1777319643476,36.97,76837.5,0.0,0.77391,0.00016,14.83383]
[1777319643590,36.97,76837.5,0.0,0.77391,0.00016,14.83383]
[1777319643904,36.97,76837.5,0.0,0.77391,0.00016,14.83383]
[1777319643956,36.97,76837.5,0.0,0.77391,0.00016,14.83383]
[1777319644069,36.97,76837.5,0.0,0.77391,0.00016,14.83383]
[1777319644482,36.97,76842.76,0.0,0.77478,0.00016,14.80264]
[1777319644502,36.97,76842.76,0.0,0.77478,0.00016,14.80264]
[1777319644619,36.97,76842.76,0.0,0.77478,0.00016,14.80264]
[1777319644838,36.97,76842.76,0.0,0.77478,0.00016,14.80264]
[1777319645490,36.97,76842.57,0.0,0.77475,0.00016,14.80379]
[1777319649379,36.97,76841.3,0.0,0.77454,0.00016,14.81136]
[1777319652406,36.97,76842.62,0.0,0.77476,0.00016,14.80353]
[1777319657574,36.97,76841.67,0.0,0.7746,0.00016,14.8092]
[1777319661601,36.97,76840.4,0.0,0.77439,0.00016,14.81669]
[1777319666636,36.97,76838.52,0.0,0.77408,0.00016,14.82776]
[1777319670665,36.97,76836.53,0.0,0.77376,0.00016,14.83941]
[1777319675699,36.97,76837.22,0.0,0.77393,0.00016,14.8298]
[1777319680735,36.97,76838.79,0.0,0.77419,0.00016,14.82039]
[1777319682748,36.97,76836.38,0.0,0.77379,0.00017,14.83464]
[1777319683756,36.97,76834.31,0.0,0.77345,0.00017,14.84687]
[1777319688791,36.97,76834.98,0.0,0.77357,0.00017,14.84276]
[1777319691818,36.97,76837.77,0.0,0.77403,0.00016,14.82616]
[1777319693832,36.97,76839.24,0.0,0.77427,0.00016,14.81745]
[1777319696853,36.97,76845.68,0.0,0.77533,0.00016,14.77928]
[1777319697860,36.97,76848.47,0.0,0.77579,0.00016,14.76275]
[1777319698867,36.97,76846.5,0.0,0.77546,0.00016,14.77453]
[1777319702899,36.97,76847.99,0.0,0.7757,0.00016,14.76591]
[1777319703906,36.97,76846.41,0.0,0.77544,0.00016,14.77536]
[1777319705920,36.97,76839.63,0.0,0.77432,0.00016,14.8157]
[1777319710955,36.97,76839.84,0.0,0.77435,0.00016,14.8145]
[1777319715990,36.97,76840.51,0.0,0.77446,0.00016,14.81055]
[1777319718004,36.97,76843.73,0.0,0.77499,0.00016,14.79148]
[1777319723040,36.97,76844.64,0.0,0.77514,0.00016,14.78627]
[1777319728075,36.97,76845.04,0.0,0.7752,0.00016,14.78409]
[1777319729643,36.97,76845.12,0.0,0.77521,0.00016,14.78365]
[1777319735124,36.97,76845.14,0.0,0.77526,0.00016,14.77846]
[1777319740159,36.97,76844.92,0.0,0.77522,0.00016,14.77997]
[1777319745194,36.97,76844.43,0.0,0.77513,0.00016,14.78308]
[1777319745623,36.97,76844.43,0.0,0.77513,0.00016,14.78308]
[1777319745729,36.97,76844.43,0.0,0.77513,0.00016,14.78308]
[1777319746031,36.97,76844.43,0.0,0.77513,0.00016,14.78308]
[1777319746201,36.97,76850.03,0.0,0.77605,0.00016,14.74984]
[1777319747713,36.97,76850.09,0.0,0.77606,0.00016,14.74956]
[1777319750229,36.97,76839.44,0.0,0.7743,0.00016,14.81302]
[1777319751236,36.97,76837.43,0.0,0.77397,0.00016,14.82493]
[1777319753250,36.97,76839.02,0.0,0.77423,0.00016,14.81549]
[1777319754257,36.97,76842.18,0.0,0.77475,0.00016,14.7968]
[1777319759297,36.98,76842.35,0.0,0.77477,0.00016,14.79611]
[1777319764330,36.98,76842.22,0.0,0.77474,0.00016,14.79722]
[1777319769364,36.98,76842.85,0.0,0.77484,0.00016,14.79368]
[1777319774401,36.98,76842.69,0.0,0.77481,0.00016,14.7948]
[1777319779436,36.98,76841.98,0.0,0.77469,0.00016,14.79917]
[1777319783463,36.98,76840.47,0.0,0.77443,0.00016,14.80824]
[1777319789506,36.98,76840.96,0.0,0.77451,0.00016,14.80548]
[1777319793221,36.98,76840.9,0.0,0.77455,0.00016,14.80062]
[1777319793260,36.98,76840.9,0.0,0.77455,0.00016,14.80062]
[1777319793635,36.98,76840.9,0.0,0.77455,0.00016,14.80062]
[1777319793533,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319793748,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794087,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794121,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794144,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794238,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794291,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794340,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319794344,36.98,76837.73,0.0,0.77403,0.00016,14.81944]
[1777319796979,36.98,76838.33,0.0,0.77412,0.00016,14.81607]
[1777319797008,36.98,76838.33,0.0,0.77412,0.00016,14.81607]
[1777319797477,36.98,76838.33,0.0,0.77412,0.00016,14.81607]
[1777319797489,36.98,76838.33,0.0,0.77412,0.00016,14.81607]
[1777319797540,36.98,76838.33,0.0,0.77412,0.00016,14.81607]
[1777319797562,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798187,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798215,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798231,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798296,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798349,36.98,76839.71,0.0,0.77435,0.00016,14.80794]
[1777319798568,36.98,76840.41,0.0,0.77446,0.00016,14.80385]
[1777319800254,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800307,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800370,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800422,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800483,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800535,36.98,76840.05,0.0,0.7744,0.00016,14.80614]
[1777319800583,36.98,76840.19,0.0,0.77442,0.00016,14.80535]
[1777319803921,36.98,76840.31,0.0,0.77443,0.00016,14.80476]
[1777319803954,36.98,76840.31,0.0,0.77443,0.00016,14.80476]
[1777319804006,36.98,76840.31,0.0,0.77443,0.00016,14.80476]
[1777319807105,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807163,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807169,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807288,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807297,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807401,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807513,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807574,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807647,36.99,76840.66,0.0,0.77449,0.00016,14.80282]
[1777319807632,36.99,76836.9,0.0,0.77387,0.00016,14.82513]
[1777319807982,36.99,76836.9,0.0,0.77387,0.00016,14.82513]
[1777319808058,36.99,76836.9,0.0,0.77387,0.00016,14.82513]
[1777319808095,36.99,76836.9,0.0,0.77387,0.00016,14.82513]
[1777319808104,36.99,76836.9,0.0,0.77387,0.00016,14.82513]
[1777319809040,36.99,76836.25,0.0,0.77376,0.00017,14.829]
[1777319809161,36.99,76836.25,0.0,0.77376,0.00017,14.829]
[1777319809169,36.99,76836.25,0.0,0.77376,0.00017,14.829]
[1777319809277,36.99,76836.25,0.0,0.77376,0.00017,14.829]
[1777319809331,36.99,76836.25,0.0,0.77376,0.00017,14.829]
[1777319813549,36.99,76839.36,0.0,0.77427,0.00016,14.81064]
[1777319813601,36.99,76839.36,0.0,0.77427,0.00016,14.81064]
[1777319813715,36.99,76838.89,0.0,0.77419,0.00016,14.81356]
[1777319813766,36.99,76838.89,0.0,0.77419,0.00016,14.81356]
[1777319814459,36.99,76838.89,0.0,0.77419,0.00016,14.81356]
[1777319814574,36.99,76838.89,0.0,0.77419,0.00016,14.81356]
[1777319814585,36.99,76838.89,0.0,0.77419,0.00016,14.81356]
[1777319814508,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815481,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815501,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815512,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815627,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815640,36.99,76839.14,0.0,0.77423,0.00016,14.81208]
[1777319815581,36.99,76839.48,0.0,0.77429,0.00016,14.81014]
[1777319815823,36.99,76839.48,0.0,0.77429,0.00016,14.81014]
[1777319815852,36.99,76839.48,0.0,0.77429,0.00016,14.81014]
[1777319815904,36.99,76839.48,0.0,0.77429,0.00016,14.81014]
[1777319815952,36.99,76839.14,0.0,0.77423,0.00016,14.81223]
[1777319816754,36.99,76839.14,0.0,0.77423,0.00016,14.81223]
[1777319816784,36.99,76839.14,0.0,0.77423,0.00016,14.81223]
[1777319816836,36.99,76839.14,0.0,0.77423,0.00016,14.81223]
[1777319817998,36.99,76839.48,0.0,0.77428,0.00016,14.81029]
[1777319818063,36.99,76839.48,0.0,0.77428,0.00016,14.81029]
[1777319818078,36.99,76839.48,0.0,0.77428,0.00016,14.81029]
[1777319818136,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819011,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819107,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819160,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819225,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819270,36.99,76839.42,0.0,0.77427,0.00016,14.81071]
[1777319819325,36.99,76837.13,0.0,0.77389,0.00016,14.82435]
[1777319823247,36.99,76836.89,0.0,0.77385,0.00016,14.82593]
[1777319823320,36.99,76836.89,0.0,0.77385,0.00016,14.82593]
[1777319823376,36.99,76836.89,0.0,0.77385,0.00016,14.82593]
[1777319823428,36.99,76836.89,0.0,0.77385,0.00016,14.82593]
[1777319824006,36.99,76836.78,0.0,0.77383,0.00016,14.82664]
[1777319824028,36.99,76836.78,0.0,0.77383,0.00016,14.82664]
[1777319824047,36.99,76836.78,0.0,0.77383,0.00016,14.82664]
[1777319824978,36.99,76836.45,0.0,0.77377,0.00017,14.82865]
[1777319825063,36.99,76836.45,0.0,0.77377,0.00017,14.82865]
[1777319825078,36.99,76836.45,0.0,0.77377,0.00017,14.82865]
[1777319825179,36.99,76836.45,0.0,0.77377,0.00017,14.82865]
[1777319825232,36.99,76836.45,0.0,0.77377,0.00017,14.82865]
[1777319825280,36.99,76838.08,0.0,0.77404,0.00016,14.81905]
[1777319828010,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828062,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828174,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828225,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828447,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828611,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828620,36.99,76839.51,0.0,0.77427,0.00016,14.81072]
[1777319828549,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319828721,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319828773,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319828826,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319828887,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319829073,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319829503,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319829613,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319829666,36.99,76839.64,0.0,0.77429,0.00016,14.81002]
[1777319829561,36.99,76837.53,0.0,0.77394,0.00016,14.82259]
[1777319829791,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319830796,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319830813,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319830916,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319830924,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319830978,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319831093,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319831147,36.99,76836.78,0.0,0.77381,0.00016,14.82708]
[1777319831248,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319831919,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319832030,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319832063,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319832146,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319832200,36.99,76836.73,0.0,0.7738,0.00016,14.82743]
[1777319832246,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319832840,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319832964,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319832978,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319833069,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319833097,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319833105,36.99,76836.39,0.0,0.77375,0.00017,14.8295]
[1777319833165,36.99,76836.36,0.0,0.77374,0.00017,14.82973]
[1777319833820,36.99,76826.44,0.0,0.7721,0.00017,14.88837]
[1777319835834,36.99,76826.01,0.0,0.77203,0.00017,14.89087]
[1777319838770,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319838833,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319838847,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319838952,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319838975,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319839045,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319839095,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319839210,36.99,76827.04,0.0,0.7722,0.00017,14.88477]
[1777319839265,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319839738,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319840094,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319840191,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319840307,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319840322,36.99,76828.85,0.0,0.7725,0.00017,14.87409]
[1777319840423,36.99,76828.53,0.0,0.77245,0.00017,14.87598]
[1777319840707,36.99,76828.53,0.0,0.77245,0.00017,14.87598]
[1777319842582,36.99,76827.61,0.0,0.77229,0.00017,14.88142]
[1777319842698,36.99,76827.47,0.0,0.77227,0.00017,14.88225]
[1777319842899,36.99,76827.47,0.0,0.77227,0.00017,14.88225]
[1777319842968,36.99,76827.47,0.0,0.77227,0.00017,14.88225]
[1777319843244,36.99,76827.47,0.0,0.77227,0.00017,14.88225]
[1777319845635,36.99,76825.88,0.0,0.77201,0.00017,14.89163]
[1777319845750,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319845968,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319846223,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319846298,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319846392,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319846645,36.99,76827.03,0.0,0.7722,0.00017,14.88485]
[1777319846400,36.99,76829.39,0.0,0.77259,0.00017,14.87092]
[1777319846800,36.99,76829.39,0.0,0.77259,0.00017,14.87092]
[1777319846978,36.99,76829.39,0.0,0.77259,0.00017,14.87092]
[1777319847009,36.99,76830.82,0.0,0.77282,0.00017,14.86251]
[1777319847918,36.99,76833.79,0.0,0.77331,0.00017,14.84501]
[1777319849159,36.99,76833.79,0.0,0.77331,0.00017,14.84501]
[1777319849195,36.99,76833.79,0.0,0.77331,0.00017,14.84501]
[1777319849482,36.99,76833.79,0.0,0.77331,0.00017,14.84501]
[1777319849595,36.99,76833.79,0.0,0.77331,0.00017,14.84501]
[1777319849696,36.99,76834.86,0.0,0.77349,0.00017,14.83881]
[1777319849829,36.99,76834.86,0.0,0.77349,0.00017,14.83881]
[1777319849931,36.99,76833.41,0.0,0.77325,0.00017,14.84738]
[1777319852636,36.99,76833.2,0.0,0.77321,0.00017,14.84868]
[1777319852685,36.99,76833.23,0.0,0.77326,0.00017,14.8433]
[1777319852704,36.99,76833.23,0.0,0.77326,0.00017,14.8433]
[1777319852985,36.99,76833.23,0.0,0.77326,0.00017,14.8433]
[1777319853017,36.99,76833.17,0.0,0.77325,0.00017,14.84366]
[1777319854967,36.99,76830.52,0.0,0.77281,0.00017,14.85941]
[1777319857990,36.99,76832.43,0.0,0.77313,0.00017,14.84823]
[1777319859389,36.99,76832.43,0.0,0.77313,0.00017,14.84823]
[1777319859429,36.99,76832.43,0.0,0.77313,0.00017,14.84823]
[1777319859541,36.99,76832.43,0.0,0.77313,0.00017,14.84823]
[1777319859572,36.99,76832.43,0.0,0.77313,0.00017,14.84823]
[1777319859703,36.99,76833.33,0.0,0.77327,0.00017,14.84302]
[1777319859734,36.99,76833.33,0.0,0.77327,0.00017,14.84302]
[1777319863022,37.0,76835.45,0.0,0.77362,0.00017,14.83066]
[1777319865901,37.0,76836.36,0.0,0.77377,0.00017,14.8254]
[1777319866044,37.0,76840.02,0.0,0.77437,0.00016,14.80381]
[1777319867051,37.0,76842.14,0.0,0.77471,0.00016,14.79134]
[1777319868022,37.0,76842.14,0.0,0.77471,0.00016,14.79134]
[1777319872085,37.0,76844.7,0.0,0.77512,0.00016,14.77672]
[1777319877121,37.0,76844.34,0.0,0.77504,0.00016,14.77947]
[1777319881149,37.0,76841.14,0.0,0.7745,0.00016,14.7989]
[1777319881899,37.0,76841.14,0.0,0.7745,0.00016,14.7989]
[1777319881943,37.0,76841.14,0.0,0.7745,0.00016,14.7989]
[1777319882156,37.0,76837.66,0.0,0.77393,0.00016,14.8196]
[1777319885177,37.01,76839.2,0.0,0.77418,0.00016,14.81067]
[1777319890212,37.01,76841.25,0.0,0.7745,0.00016,14.79891]
[1777319891219,37.01,76845.6,0.0,0.77522,0.00016,14.77321]
[1777319896254,37.01,76844.78,0.0,0.77507,0.00016,14.77865]
[1777319900282,37.01,76846.29,0.0,0.7753,0.00016,14.77012]
[1777319905317,37.01,76846.26,0.0,0.77528,0.00016,14.77085]
[1777319910352,37.02,76845.8,0.0,0.77519,0.00016,14.77412]
[1777319915389,37.02,76846.76,0.0,0.77539,0.00016,14.76367]
[1777319920424,37.02,76847.0,0.0,0.77541,0.00016,14.76283]
[1777319923445,37.02,76844.88,0.0,0.77506,0.00016,14.77573]
[1777319928480,37.03,76845.4,0.0,0.77513,0.00016,14.77314]
[1777319932507,37.03,76843.43,0.0,0.77479,0.00016,14.78521]
[1777319935529,37.03,76844.65,0.0,0.77499,0.00016,14.77826]
[1777319940565,37.03,76844.66,0.0,0.77497,0.00016,14.77869]
[1777319941010,37.03,76844.66,0.0,0.77497,0.00016,14.77869]
[1777319941573,37.03,76837.81,0.0,0.77384,0.00016,14.81933]
[1777319941966,37.03,76837.81,0.0,0.77384,0.00016,14.81933]
[1777319943586,37.03,76839.87,0.0,0.77418,0.00016,14.80729]
[1777319947527,37.03,76839.56,0.0,0.77412,0.00016,14.80929]
[1777319947614,37.03,76837.49,0.0,0.77378,0.00016,14.82159]
[1777319948433,37.03,76837.49,0.0,0.77378,0.00016,14.82159]
[1777319948621,37.03,76829.51,0.0,0.77246,0.00017,14.86875]
[1777319949748,37.03,76829.51,0.0,0.77246,0.00017,14.86875]
[1777319949795,37.03,76825.65,0.0,0.77182,0.00017,14.89159]
[1777319949841,37.03,76825.65,0.0,0.77182,0.00017,14.89159]
[1777319950635,37.03,76818.32,0.0,0.7706,0.00017,14.93468]
[1777319951335,37.03,76818.32,0.0,0.7706,0.00017,14.93468]
[1777319951641,37.03,76813.79,0.0,0.76985,0.00017,14.96136]
[1777319952649,37.04,76811.48,0.0,0.76946,0.00017,14.97499]
[1777319954666,37.04,76814.82,0.0,0.77001,0.00017,14.95554]
[1777319955673,37.04,76821.39,0.0,0.7711,0.00017,14.91703]
[1777319956680,37.04,76825.87,0.0,0.77184,0.00017,14.89076]
[1777319958694,37.04,76824.27,0.0,0.77157,0.00017,14.90042]
[1777319959701,37.04,76826.32,0.0,0.77191,0.00017,14.88852]
[1777319962722,37.04,76827.49,0.0,0.77209,0.00017,14.88204]
[1777319965743,37.04,76829.96,0.0,0.77249,0.00017,14.86777]
[1777319968764,37.04,76828.71,0.0,0.77228,0.00017,14.87523]
[1777319972792,37.04,76830.47,0.0,0.77262,0.00017,14.85966]
[1777319973800,37.04,76833.61,0.0,0.77314,0.00017,14.84112]
[1777319974806,37.04,76838.74,0.0,0.77399,0.00016,14.81081]
[1777319975219,37.04,76838.74,0.0,0.77399,0.00016,14.81081]
[1777319975305,37.04,76838.74,0.0,0.77399,0.00016,14.81081]
[1777319975813,37.04,76843.15,0.0,0.77471,0.00016,14.78475]
[1777319980848,37.05,76843.15,0.0,0.77469,0.00016,14.78559]
[1777319981854,37.05,76845.04,0.0,0.775,0.00016,14.77445]
[1777319985870,37.05,76844.92,0.0,0.77497,0.00016,14.77536]
[1777319986020,37.05,76844.92,0.0,0.77497,0.00016,14.77536]
[1777319986363,37.05,76844.92,0.0,0.77497,0.00016,14.77536]
[1777319986370,37.05,76844.92,0.0,0.77497,0.00016,14.77536]
[1777319986492,37.05,76844.92,0.0,0.77497,0.00016,14.77536]
[1777319986520,37.05,76848.91,0.0,0.77563,0.00016,14.75177]
[1777319987696,37.05,76848.91,0.0,0.77563,0.00016,14.75177]
[1777319987753,37.05,76860.59,0.0,0.77752,0.00016,14.68316]
[1777319987897,37.06,76864.26,0.0,0.77807,0.00016,14.66299]
[1777319989911,37.07,76866.17,0.0,0.77831,0.00016,14.65431]
[1777319992931,37.07,76868.68,0.0,0.77871,0.00016,14.63972]
[1777319995428,37.07,76868.71,0.0,0.77872,0.00016,14.63951]
[1777319995533,37.07,76869.15,0.0,0.77879,0.00016,14.63689]
[1777319995952,37.07,76873.23,0.0,0.77945,0.00016,14.61255]
[1777319997967,37.07,76874.83,0.0,0.77971,0.00016,14.60307]
[1777319998974,37.07,76876.61,0.0,0.77999,0.00016,14.59249]
[1777319999983,37.07,76878.17,0.0,0.78024,0.00016,14.58323]
[1777320001995,37.07,76873.71,0.0,0.77952,0.00016,14.61005]
[1777320003002,37.07,76872.02,0.0,0.77924,0.00016,14.6202]
[1777320004010,37.07,76874.6,0.0,0.77966,0.00016,14.60483]
[1777320005018,37.07,76877.13,0.0,0.78007,0.00016,14.58978]
[1777320007032,37.08,76867.88,0.0,0.77854,0.00016,14.64591]
[1777320008038,37.08,76866.11,0.0,0.77825,0.00016,14.65648]
[1777320010236,37.08,76866.96,0.0,0.77839,0.00016,14.65142]
[1777320010279,37.08,76866.96,0.0,0.77839,0.00016,14.65142]
[1777320010495,37.08,76866.96,0.0,0.77839,0.00016,14.65142]
[1777320010595,37.08,76867.21,0.0,0.77843,0.00016,14.64995]
[1777320011106,37.08,76867.21,0.0,0.77843,0.00016,14.64995]
[1777320011403,37.08,76867.21,0.0,0.77843,0.00016,14.64995]
[1777320011481,37.08,76867.21,0.0,0.77843,0.00016,14.64995]
[1777320011495,37.08,76867.21,0.0,0.77843,0.00016,14.64995]
[1777320011551,37.08,76866.88,0.0,0.77838,0.00016,14.65194]
[1777320012116,37.08,76866.88,0.0,0.77838,0.00016,14.65194]
[1777320012185,37.08,76866.88,0.0,0.77838,0.00016,14.65194]
[1777320012248,37.08,76866.88,0.0,0.77838,0.00016,14.65194]
[1777320012411,37.08,76866.88,0.0,0.77838,0.00016,14.65194]
[1777320012465,37.08,76868.47,0.0,0.77864,0.00016,14.64249]
[1777320013390,37.08,76868.47,0.0,0.77864,0.00016,14.64249]
[1777320013443,37.08,76868.47,0.0,0.77864,0.00016,14.64249]
[1777320013461,37.08,76868.96,0.0,0.77871,0.00016,14.6396]
[1777320014113,37.08,76868.96,0.0,0.77871,0.00016,14.6396]
[1777320014155,37.08,76868.96,0.0,0.77871,0.00016,14.6396]
[1777320014255,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320014923,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320014977,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015190,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015277,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015312,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015422,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015513,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015747,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015763,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015812,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015867,37.08,76868.01,0.0,0.77856,0.00016,14.6453]
[1777320015776,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320015936,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016172,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016631,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016751,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016807,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016868,37.08,76868.23,0.0,0.77859,0.00016,14.64403]
[1777320016851,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320016905,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320016951,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320016972,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320017068,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320017184,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320017288,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320017328,37.08,76870.07,0.0,0.77889,0.00016,14.63315]
[1777320017428,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018333,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018447,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018467,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018574,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018654,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018721,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018782,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018826,37.08,76872.02,0.0,0.77921,0.00016,14.62152]
[1777320018813,37.08,76872.62,0.0,0.7793,0.00016,14.61801]
[1777320018893,37.08,76872.62,0.0,0.7793,0.00016,14.61801]
[1777320019348,37.08,76872.62,0.0,0.7793,0.00016,14.61801]
[1777320019412,37.08,76872.62,0.0,0.7793,0.00016,14.61801]
[1777320019478,37.08,76872.62,0.0,0.7793,0.00016,14.61801]
[1777320019552,37.08,76868.61,0.0,0.77865,0.00016,14.642]
[1777320019913,37.08,76868.61,0.0,0.77865,0.00016,14.642]
[1777320019975,37.08,76868.61,0.0,0.77865,0.00016,14.642]
[1777320020027,37.08,76868.61,0.0,0.77865,0.00016,14.642]
[1777320020123,37.08,76867.78,0.0,0.77851,0.00016,14.647]
[1777320022497,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022556,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022579,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022700,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022796,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022808,37.08,76867.54,0.0,0.77847,0.00016,14.64847]
[1777320022802,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320022999,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023011,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023231,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023254,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023581,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023590,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023744,37.08,76871.18,0.0,0.77906,0.00016,14.62681]
[1777320023844,37.08,76873.88,0.0,0.77948,0.00016,14.61141]
[1777320023955,37.08,76873.88,0.0,0.77948,0.00016,14.61141]
[1777320024151,37.09,76875.09,0.0,0.77966,0.00016,14.60507]
[1777320025598,37.09,76875.09,0.0,0.77966,0.00016,14.60507]
[1777320025659,37.09,76875.09,0.0,0.77966,0.00016,14.60507]
[1777320025699,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026157,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026201,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026503,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026515,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026831,37.09,76874.11,0.0,0.77947,0.00016,14.61188]
[1777320026876,37.1,76870.17,0.0,0.77881,0.00016,14.63631]
[1777320029755,37.1,76870.73,0.0,0.7789,0.00016,14.63303]
[1777320029791,37.1,76870.73,0.0,0.7789,0.00016,14.63303]
[1777320029867,37.1,76870.73,0.0,0.7789,0.00016,14.63303]
[1777320029855,37.1,76870.66,0.0,0.77885,0.00016,14.63476]
[1777320030193,37.1,76873.56,0.0,0.77932,0.00016,14.61747]
[1777320031200,37.1,76875.3,0.0,0.77965,0.00016,14.60184]
[1777320032579,37.1,76875.3,0.0,0.77965,0.00016,14.60184]
[1777320032696,37.1,76875.3,0.0,0.77965,0.00016,14.60184]
[1777320032797,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320032927,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320033503,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320033582,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320033692,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320033844,37.11,76874.97,0.0,0.77957,0.00016,14.60479]
[1777320033725,37.11,76875.07,0.0,0.77959,0.00016,14.60429]
[1777320034221,37.11,76872.37,0.0,0.77915,0.00016,14.62049]
[1777320035227,37.11,76871.39,0.0,0.77898,0.00016,14.62642]
[1777320036093,37.11,76871.39,0.0,0.77898,0.00016,14.62642]
[1777320036199,37.11,76871.39,0.0,0.77898,0.00016,14.62642]
[1777320036442,37.11,76871.39,0.0,0.77898,0.00016,14.62642]
[1777320036483,37.11,76870.73,0.0,0.77888,0.00016,14.63042]
[1777320039256,37.11,76871.76,0.0,0.77904,0.00016,14.62451]
[1777320044291,37.11,76872.13,0.0,0.77909,0.00016,14.62271]
[1777320045475,37.11,76873.94,0.0,0.77938,0.00016,14.61201]
[1777320046479,37.11,76873.94,0.0,0.77938,0.00016,14.61201]
[1777320046592,37.11,76873.94,0.0,0.77938,0.00016,14.61201]
[1777320046827,37.11,76873.94,0.0,0.77938,0.00016,14.61201]
[1777320046693,37.11,76874.2,0.0,0.77942,0.00016,14.61055]
[1777320049167,37.11,76874.18,0.0,0.77941,0.00016,14.61087]
[1777320049278,37.11,76874.18,0.0,0.77941,0.00016,14.61087]
[1777320049520,37.11,76874.18,0.0,0.77941,0.00016,14.61087]
[1777320049616,37.11,76862.24,0.0,0.77746,0.00016,14.68208]
[1777320050333,37.11,76860.23,0.0,0.77713,0.00016,14.69415]
[1777320051169,37.11,76860.23,0.0,0.77713,0.00016,14.69415]
[1777320051340,37.12,76857.77,0.0,0.77673,0.00016,14.70887]
[1777320053354,37.11,76856.24,0.0,0.77648,0.00016,14.7179]
[1777320055368,37.12,76852.89,0.0,0.77589,0.00016,14.7392]
[1777320058076,37.12,76852.69,0.0,0.77586,0.00016,14.7404]
[1777320058195,37.12,76852.69,0.0,0.77586,0.00016,14.7404]
[1777320058389,37.12,76845.96,0.0,0.77475,0.00016,14.78032]
[1777320059396,37.12,76844.48,0.0,0.77451,0.00016,14.78919]
[1777320064433,37.13,76849.2,0.0,0.77527,0.00016,14.76185]
[1777320069468,37.13,76849.24,0.0,0.77525,0.00016,14.7623]
[1777320072491,37.13,76854.81,0.0,0.77616,0.00016,14.72971]
[1777320073498,37.13,76856.19,0.0,0.77638,0.00016,14.7215]
[1777320074505,37.13,76859.1,0.0,0.77686,0.00016,14.70422]
[1777320075512,37.13,76862.19,0.0,0.77736,0.00016,14.68587]
[1777320076519,37.13,76865.56,0.0,0.77791,0.00016,14.66587]
[1777320078106,37.13,76865.39,0.0,0.77788,0.00016,14.66692]
[1777320078175,37.13,76865.39,0.0,0.77788,0.00016,14.66692]
[1777320078533,37.13,76866.35,0.0,0.77804,0.00016,14.66125]
[1777320080547,37.13,76867.47,0.0,0.77822,0.00016,14.65469]
[1777320081554,37.13,76877.48,0.0,0.77984,0.00016,14.59511]
[1777320082561,37.13,76878.15,0.0,0.77995,0.00016,14.59112]
[1777320083568,37.13,76879.61,0.0,0.78018,0.00016,14.58242]
[1777320084172,37.13,76879.61,0.0,0.78018,0.00016,14.58242]
[1777320088603,37.13,76878.49,0.0,0.78,0.00016,14.58917]
[1777320091624,37.13,76879.77,0.0,0.78026,0.00016,14.57627]
[1777320093638,37.13,76877.67,0.0,0.77991,0.00016,14.58896]
[1777320098673,37.13,76878.21,0.0,0.77999,0.00016,14.58604]
[1777320101694,37.13,76877.22,0.0,0.77983,0.00016,14.59209]
[1777320106729,37.14,76877.1,0.0,0.7798,0.00016,14.59313]
[1777320111764,37.14,76878.22,0.0,0.77997,0.00016,14.5868]
[1777320115792,37.14,76875.77,0.0,0.77957,0.00016,14.6017]
[1777320120827,37.14,76874.97,0.0,0.77943,0.00016,14.60673]
[1777320121835,37.14,76867.85,0.0,0.77828,0.00016,14.64917]
[1777320122842,37.14,76861.11,0.0,0.77718,0.00016,14.68925]
[1777320123848,37.14,76856.31,0.0,0.77639,0.00016,14.7177]
[1777320124855,37.14,76854.42,0.0,0.77609,0.00016,14.72884]
[1777320125865,37.14,76856.67,0.0,0.77646,0.00016,14.71543]
[1777320128887,37.14,76853.63,0.0,0.77597,0.00016,14.73319]
[1777320133922,37.14,76853.41,0.0,0.77594,0.00016,14.73409]
[1777320138957,37.13,76854.03,0.0,0.77605,0.00016,14.72999]
[1777320141978,37.13,76856.96,0.0,0.77654,0.00016,14.71246]
[1777320142985,37.13,76859.62,0.0,0.77697,0.00016,14.69665]
[1777320143992,37.13,76861.04,0.0,0.7772,0.00016,14.68821]
[1777320147013,37.13,76859.0,0.0,0.77687,0.00016,14.70031]
[1777320148020,37.13,76856.66,0.0,0.77649,0.00016,14.71417]
[1777320149027,37.13,76855.29,0.0,0.77627,0.00016,14.72226]
[1777320150034,37.13,76854.09,0.0,0.77607,0.00016,14.72933]
[1777320158089,37.13,76854.3,0.0,0.77617,0.00016,14.72246]
[1777320163125,37.13,76854.24,0.0,0.77616,0.00016,14.72268]
[1777320164147,37.13,76854.24,0.0,0.77616,0.00016,14.72268]
[1777320164170,37.13,76854.24,0.0,0.77616,0.00016,14.72268]
[1777320164196,37.13,76850.86,0.0,0.77561,0.00016,14.74266]
[1777320165141,37.13,76846.96,0.0,0.77497,0.00016,14.76574]
[1777320167155,37.13,76848.76,0.0,0.77526,0.00016,14.75509]
[1777320171183,37.13,76850.29,0.0,0.77551,0.00016,14.74618]
[1777320172189,37.13,76856.71,0.0,0.77656,0.00016,14.70818]
[1777320175211,37.13,76858.86,0.0,0.77691,0.00016,14.69553]
[1777320176941,37.13,76858.86,0.0,0.77691,0.00016,14.69553]
[1777320177014,37.13,76858.86,0.0,0.77691,0.00016,14.69553]
[1777320176978,37.13,76863.17,0.0,0.77761,0.00016,14.66994]
[1777320177868,37.13,76863.17,0.0,0.77761,0.00016,14.66994]
[1777320177887,37.13,76871.71,0.0,0.779,0.00016,14.61917]
[1777320178231,37.13,76876.43,0.0,0.77976,0.00016,14.59111]
[1777320180246,37.13,76877.84,0.0,0.77999,0.00016,14.58272]
[1777320182260,37.13,76880.05,0.0,0.78035,0.00016,14.56955]
[1777320187295,37.13,76879.87,0.0,0.78031,0.00016,14.57095]
[1777320188302,37.13,76880.77,0.0,0.78045,0.00016,14.56569]
[1777320193337,37.14,76880.71,0.0,0.78043,0.00016,14.56659]
[1777320196358,37.14,76879.76,0.0,0.78027,0.00016,14.57256]
[1777320199379,37.14,76881.38,0.0,0.78052,0.00016,14.56313]
[1777320203412,37.14,76879.82,0.0,0.78026,0.00016,14.57278]
[1777320204419,37.14,76875.37,0.0,0.77954,0.00016,14.59939]
[1777320206433,37.14,76877.57,0.0,0.77989,0.00016,14.58635]
[1777320207440,37.14,76876.5,0.0,0.77972,0.00016,14.59278]
[1777320212475,37.14,76876.76,0.0,0.77982,0.00016,14.58573]
[1777320216503,37.14,76877.73,0.0,0.77998,0.00016,14.57984]
[1777320219524,37.14,76876.48,0.0,0.77977,0.00016,14.58745]
[1777320222757,37.14,76876.82,0.0,0.77982,0.00016,14.58557]
[1777320222762,37.14,76868.0,0.0,0.77839,0.00016,14.63818]
[1777320223686,37.14,76868.0,0.0,0.77839,0.00016,14.63818]
[1777320223781,37.14,76868.0,0.0,0.77839,0.00016,14.63818]
[1777320223840,37.14,76863.52,0.0,0.77766,0.00016,14.66492]
[1777320224977,37.14,76863.52,0.0,0.77766,0.00016,14.66492]
[1777320225001,37.14,76874.93,0.0,0.77951,0.00016,14.5969]
[1777320225567,37.14,76875.61,0.0,0.77962,0.00016,14.59291]
[1777320230602,37.14,76876.02,0.0,0.77968,0.00016,14.59084]
[1777320231609,37.14,76878.29,0.0,0.78004,0.00016,14.57738]
[1777320234032,37.14,76878.76,0.0,0.78012,0.00016,14.57465]
[1777320234630,37.14,76883.02,0.0,0.78081,0.00016,14.54913]
[1777320238658,37.14,76886.38,0.0,0.78135,0.00016,14.52894]
[1777320239665,37.14,76887.21,0.0,0.78149,0.00016,14.52395]
[1777320243681,37.14,76887.17,0.0,0.78148,0.00016,14.52413]
[1777320243743,37.14,76887.17,0.0,0.78148,0.00016,14.52413]
[1777320243780,37.14,76894.12,0.0,0.7826,0.00016,14.48249]
[1777320244700,37.14,76895.77,0.0,0.78287,0.00016,14.47254]
[1777320248022,37.14,76896.31,0.0,0.78296,0.00016,14.46921]
[1777320248537,37.14,76895.87,0.0,0.78289,0.00016,14.47175]
[1777320248728,37.14,76898.26,0.0,0.78327,0.00016,14.4574]
[1777320252288,37.14,76898.71,0.0,0.78335,0.00016,14.45458]
[1777320252321,37.14,76898.71,0.0,0.78335,0.00016,14.45458]
[1777320252756,37.14,76904.69,0.0,0.78431,0.00016,14.41861]
[1777320253244,37.14,76904.69,0.0,0.78431,0.00016,14.41861]
[1777320253763,37.14,76908.53,0.0,0.78492,0.00016,14.3955]
[1777320255073,37.14,76908.53,0.0,0.78492,0.00016,14.3955]
[1777320255084,37.14,76908.53,0.0,0.78492,0.00016,14.3955]
[1777320255079,37.14,76913.64,0.0,0.78574,0.00016,14.36455]
[1777320255777,37.14,76916.05,0.0,0.78613,0.00016,14.35001]
[1777320260813,37.14,76916.63,0.0,0.78624,0.00016,14.3456]
[1777320261821,37.14,76917.61,0.0,0.7864,0.00016,14.3395]
[1777320263652,37.14,76918.49,0.0,0.78655,0.00016,14.33408]
[1777320264302,37.14,76918.03,0.0,0.78648,0.00016,14.33676]
[1777320264841,37.14,76922.24,0.0,0.78715,0.00016,14.31122]
[1777320265847,37.13,76924.36,0.0,0.78749,0.00016,14.29824]
[1777320266855,37.13,76926.36,0.0,0.78781,0.00016,14.286]
[1777320269876,37.13,76924.89,0.0,0.78758,0.00016,14.29452]
[1777320270882,37.13,76922.77,0.0,0.78725,0.00016,14.30721]
[1777320271890,37.13,76918.41,0.0,0.78661,0.00016,14.32805]
[1777320275918,37.13,76920.12,0.0,0.78689,0.00016,14.31739]
[1777320278940,37.13,76921.35,0.0,0.7871,0.00016,14.30977]
[1777320279947,37.13,76922.66,0.0,0.7873,0.00016,14.3018]
[1777320284983,37.13,76922.53,0.0,0.78729,0.00016,14.30237]
[1777320287655,37.13,76922.39,0.0,0.78727,0.00016,14.30313]
[1777320287859,37.13,76922.39,0.0,0.78727,0.00016,14.30313]
[1777320288033,37.13,76922.39,0.0,0.78727,0.00016,14.30313]
[1777320288126,37.13,76929.42,0.0,0.78838,0.00016,14.26053]
[1777320290019,37.13,76924.91,0.0,0.78768,0.00016,14.28763]
[1777320292032,37.13,76927.19,0.0,0.78804,0.00016,14.27363]
[1777320295053,37.12,76928.52,0.0,0.78826,0.00016,14.26527]
[1777320297068,37.12,76933.84,0.0,0.78911,0.00016,14.23283]
[1777320298075,37.12,76932.49,0.0,0.7889,0.00016,14.24094]
[1777320301096,37.12,76931.06,0.0,0.78867,0.00016,14.24945]
[1777320306130,37.12,76930.94,0.0,0.78867,0.00016,14.24975]
[1777320311141,37.12,76931.04,0.0,0.78869,0.00016,14.24886]
[1777320312172,37.12,76937.34,0.0,0.78969,0.00016,14.21049]
[1777320317208,37.12,76938.13,0.0,0.78981,0.00016,14.20557]
[1777320318890,37.12,76938.13,0.0,0.78981,0.00016,14.20557]
[1777320319222,37.12,76935.28,0.0,0.78937,0.00016,14.22285]
[1777320320338,37.12,76935.28,0.0,0.78937,0.00016,14.22285]
[1777320320644,37.12,76935.28,0.0,0.78937,0.00016,14.22285]
[1777320321237,37.12,76933.29,0.0,0.78905,0.00016,14.23487]
[1777320322268,37.12,76933.29,0.0,0.78905,0.00016,14.23487]
[1777320322411,37.12,76933.29,0.0,0.78905,0.00016,14.23487]
[1777320322441,37.12,76930.42,0.0,0.7886,0.00016,14.25223]
[1777320323251,37.12,76926.18,0.0,0.78793,0.00016,14.27788]
[1777320325265,37.12,76924.24,0.0,0.78763,0.00016,14.28949]
[1777320326272,37.12,76926.23,0.0,0.78794,0.00016,14.27734]
[1777320328286,37.12,76925.06,0.0,0.78776,0.00016,14.28425]
[1777320329293,37.12,76931.41,0.0,0.78877,0.00016,14.24568]
[1777320330299,37.12,76932.96,0.0,0.78902,0.00016,14.23622]
[1777320335567,37.11,76932.3,0.0,0.78897,0.00016,14.23473]
[1777320335672,37.11,76932.3,0.0,0.78897,0.00016,14.23473]
[1777320335984,37.11,76932.3,0.0,0.78897,0.00016,14.23473]
[1777320335994,37.11,76935.06,0.0,0.78941,0.00016,14.21794]
[1777320336508,37.11,76935.06,0.0,0.78941,0.00016,14.21794]
[1777320336581,37.11,76947.55,0.0,0.79137,0.00016,14.14198]
[1777320337349,37.11,76946.95,0.0,0.79128,0.00016,14.14558]
[1777320339097,37.11,76946.95,0.0,0.79128,0.00016,14.14558]
[1777320339196,37.11,76950.06,0.0,0.79177,0.00016,14.12641]
[1777320344398,37.11,76949.64,0.0,0.79171,0.00016,14.12878]
[1777320349434,37.11,76951.07,0.0,0.79194,0.00016,14.11983]
[1777320350441,37.11,76956.32,0.0,0.79277,0.00016,14.08775]
[1777320351448,37.11,76955.06,0.0,0.79257,0.00016,14.09546]
[1777320354073,37.11,76955.75,0.0,0.79268,0.00016,14.09125]
[1777320354115,37.11,76955.56,0.0,0.79265,0.00016,14.09242]
[1777320354275,37.11,76955.56,0.0,0.79265,0.00016,14.09242]
[1777320354469,37.11,76964.09,0.0,0.79398,0.00016,14.04017]
[1777320355475,37.11,76970.69,0.0,0.79501,0.00016,13.99968]
[1777320357135,37.11,76970.69,0.0,0.79501,0.00016,13.99968]
[1777320358497,37.11,76972.76,0.0,0.79533,0.00016,13.98697]
[1777320359505,37.11,76970.19,0.0,0.79493,0.00016,14.0027]
[1777320360512,37.11,76972.51,0.0,0.79529,0.00016,13.98845]
[1777320363120,37.11,76973.02,0.0,0.79537,0.00016,13.98531]
[1777320363221,37.11,76967.14,0.0,0.79446,0.00016,14.02128]
[1777320363533,37.11,76964.8,0.0,0.7941,0.00016,14.0356]
[1777320368581,37.11,76965.28,0.0,0.79418,0.00016,14.03236]
[1777320369588,37.11,76961.53,0.0,0.7936,0.00016,14.05524]
[1777320371602,37.11,76960.11,0.0,0.79338,0.00016,14.06376]
[1777320375630,37.11,76962.79,0.0,0.79381,0.00016,14.04702]
[1777320376637,37.11,76964.83,0.0,0.79413,0.00016,14.03446]
[1777320377647,37.11,76967.55,0.0,0.79455,0.00016,14.01774]
[1777320378654,37.11,76970.59,0.0,0.79502,0.00016,13.99907]
[1777320379996,37.11,76971.76,0.0,0.79521,0.00016,13.99188]
[1777320380667,37.11,76970.95,0.0,0.79508,0.00016,13.99683]
[1777320383690,37.11,76968.84,0.0,0.79475,0.00016,14.00971]
[1777320385704,37.11,76969.66,0.0,0.79488,0.00016,14.00463]
[1777320387718,37.11,76968.85,0.0,0.79476,0.00016,14.00955]
[1777320392753,37.1,76968.42,0.0,0.79475,0.00016,14.00665]
[1777320393760,37.1,76969.45,0.0,0.79491,0.00016,14.00031]
[1777320397788,37.1,76970.71,0.0,0.79511,0.00016,13.99252]
[1777320399802,37.1,76972.11,0.0,0.79532,0.00016,13.98393]
[1777320403830,37.1,76973.12,0.0,0.79548,0.00016,13.97778]
[1777320406851,37.1,76974.44,0.0,0.79568,0.00016,13.96974]
[1777320408865,37.1,76976.92,0.0,0.79607,0.00015,13.9546]
[1777320409872,37.1,76977.96,0.0,0.79623,0.00015,13.94827]
[1777320411028,37.1,76977.96,0.0,0.79623,0.00015,13.94827]
[1777320411133,37.11,76978.57,0.0,0.79632,0.00015,13.94458]
[1777320411783,37.11,76978.57,0.0,0.79632,0.00015,13.94458]
[1777320411844,37.11,76978.57,0.0,0.79632,0.00015,13.94458]
[1777320411886,37.11,76985.2,0.0,0.79734,0.00015,13.90392]
[1777320412893,37.11,76988.39,0.0,0.79783,0.00015,13.88437]
[1777320415679,37.11,76988.75,0.0,0.79789,0.00015,13.88215]
[1777320415891,37.11,76988.75,0.0,0.79789,0.00015,13.88215]
[1777320415914,37.11,76991.14,0.0,0.79826,0.00015,13.86743]
[1777320416342,37.11,76991.14,0.0,0.79826,0.00015,13.86743]
[1777320416999,37.11,76991.14,0.0,0.79826,0.00015,13.86743]
[1777320417049,37.11,76993.98,0.0,0.79869,0.00015,13.84995]
[1777320417928,37.11,76992.05,0.0,0.7984,0.00015,13.86187]
[1777320420949,37.11,76988.56,0.0,0.79786,0.00015,13.88337]
[1777320422237,37.11,76988.56,0.0,0.79786,0.00015,13.88337]
[1777320422280,37.11,76985.11,0.0,0.79733,0.00015,13.90457]
[1777320422650,37.11,76985.11,0.0,0.79733,0.00015,13.90457]
[1777320422963,37.11,76989.17,0.0,0.79795,0.00015,13.87955]
[1777320429005,37.11,76988.51,0.0,0.79786,0.00015,13.88346]
[1777320434040,37.1,76988.39,0.0,0.79784,0.00015,13.884]
[1777320436054,37.1,76987.16,0.0,0.79765,0.00015,13.89147]
[1777320437061,37.1,76985.59,0.0,0.79741,0.00015,13.90107]
[1777320437513,37.1,76985.59,0.0,0.79741,0.00015,13.90107]
[1777320438068,37.1,76978.47,0.0,0.79631,0.00015,13.94474]
[1777320439075,37.1,76973.2,0.0,0.7955,0.00016,13.97708]
[1777320440082,37.1,76973.96,0.0,0.79562,0.00016,13.97239]
[1777320444110,37.1,76971.39,0.0,0.79522,0.00016,13.98807]
[1777320447581,37.1,76971.75,0.0,0.79528,0.00016,13.9858]
[1777320448138,37.1,76968.93,0.0,0.79484,0.00016,14.00306]
[1777320450152,37.1,76967.61,0.0,0.79463,0.00016,14.0111]
[1777320452166,37.1,76966.87,0.0,0.79457,0.00016,14.01017]
[1777320453173,37.1,76964.89,0.0,0.79427,0.00016,14.02226]
[1777320454180,37.1,76962.29,0.0,0.79386,0.00016,14.03813]
[1777320459215,37.1,76960.84,0.0,0.79364,0.00016,14.0467]
[1777320460222,37.1,76961.84,0.0,0.7938,0.00016,14.04052]
[1777320461229,37.1,76958.88,0.0,0.79334,0.00016,14.05856]
[1777320466264,37.1,76957.89,0.0,0.79319,0.00016,14.06455]
[1777320467271,37.1,76956.14,0.0,0.79291,0.00016,14.0753]
[1777320470292,37.1,76954.21,0.0,0.79261,0.00016,14.08723]
[1777320472306,37.1,76953.23,0.0,0.79245,0.00016,14.09329]
[1777320477341,37.1,76953.12,0.0,0.79243,0.00016,14.09396]
[1777320480627,37.1,76952.74,0.0,0.79237,0.00016,14.09624]
[1777320480800,37.1,76952.74,0.0,0.79237,0.00016,14.09624]
[1777320480986,37.1,76952.74,0.0,0.79237,0.00016,14.09624]
[1777320481369,37.1,76938.41,0.0,0.79012,0.00016,14.18364]
[1777320483341,37.1,76938.41,0.0,0.79012,0.00016,14.18364]
[1777320483350,37.1,76934.81,0.0,0.78955,0.00016,14.20548]
[1777320483409,37.1,76934.81,0.0,0.78955,0.00016,14.20548]
[1777320483464,37.1,76932.41,0.0,0.78917,0.00016,14.22006]
[1777320484923,37.1,76932.41,0.0,0.78917,0.00016,14.22006]
[1777320485188,37.1,76932.41,0.0,0.78917,0.00016,14.22006]
[1777320485233,37.1,76928.91,0.0,0.78862,0.00016,14.24124]
[1777320485397,37.1,76916.56,0.0,0.78665,0.00016,14.31651]
[1777320486404,37.1,76910.58,0.0,0.78569,0.00016,14.35259]
[1777320487411,37.1,76911.7,0.0,0.78587,0.00016,14.34574]
[1777320488418,37.1,76913.91,0.0,0.78623,0.00016,14.33231]
[1777320490432,37.1,76912.64,0.0,0.78603,0.00016,14.33987]
[1777320491439,37.1,76910.58,0.0,0.7857,0.00016,14.35224]
[1777320494460,37.1,76908.27,0.0,0.78534,0.00016,14.36595]
[1777320500912,37.1,76908.39,0.0,0.78536,0.00016,14.36514]
[1777320501633,37.1,76908.71,0.0,0.78541,0.00016,14.36321]
[1777320501726,37.1,76903.68,0.0,0.78461,0.00016,14.39352]
[1777320502545,37.1,76901.46,0.0,0.78425,0.00016,14.40689]
[1777320503552,37.1,76900.41,0.0,0.78408,0.00016,14.41319]
[1777320508586,37.1,76901.84,0.0,0.78432,0.00016,14.4044]
[1777320513621,37.1,76901.92,0.0,0.78438,0.00016,14.39846]
[1777320516643,37.1,76900.78,0.0,0.7842,0.00016,14.40527]
[1777320521678,37.1,76901.52,0.0,0.78432,0.00016,14.40071]
[1777320524699,37.1,76902.77,0.0,0.78453,0.00016,14.39312]
[1777320527720,37.1,76904.52,0.0,0.78481,0.00016,14.38255]
[1777320529734,37.1,76903.17,0.0,0.78459,0.00016,14.39069]
[1777320530741,37.1,76905.83,0.0,0.78502,0.00016,14.37465]
[1777320531748,37.1,76909.53,0.0,0.78561,0.00016,14.35234]
[1777320532755,37.1,76907.84,0.0,0.78534,0.00016,14.36257]
[1777320533762,37.1,76909.26,0.0,0.78556,0.00016,14.35403]
[1777320534769,37.1,76910.26,0.0,0.78572,0.00016,14.34802]
[1777320535776,37.1,76914.08,0.0,0.78633,0.00016,14.32499]
[1777320540811,37.1,76912.6,0.0,0.78609,0.00016,14.33408]
[1777320545846,37.1,76909.92,0.0,0.78566,0.00016,14.35027]
[1777320547921,37.1,76910.31,0.0,0.78573,0.00016,14.34789]
[1777320547934,37.1,76910.31,0.0,0.78573,0.00016,14.34789]
[1777320547964,37.1,76908.63,0.0,0.78546,0.00016,14.35801]
[1777320548867,37.1,76901.81,0.0,0.78437,0.00016,14.39914]
[1777320551823,37.1,76901.66,0.0,0.78434,0.00016,14.40001]
[1777320551889,37.1,76900.46,0.0,0.78415,0.00016,14.40717]
[1777320552639,37.1,76900.46,0.0,0.78415,0.00016,14.40717]
[1777320553241,37.1,76900.46,0.0,0.78415,0.00016,14.40717]
[1777320553245,37.1,76904.05,0.0,0.78473,0.00016,14.3855]
[1777320555125,37.1,76905.54,0.0,0.78497,0.00016,14.3765]
[1777320558937,37.1,76907.45,0.0,0.78527,0.00016,14.36496]
[1777320560136,37.1,76907.45,0.0,0.78527,0.00016,14.36496]
[1777320560951,37.1,76909.56,0.0,0.78561,0.00016,14.35217]
[1777320565986,37.1,76910.13,0.0,0.78571,0.00016,14.34863]
[1777320567331,37.1,76910.13,0.0,0.78571,0.00016,14.34863]
[1777320570913,37.1,76909.73,0.0,0.78565,0.00016,14.35096]
[1777320573055,37.1,76910.05,0.0,0.78575,0.00016,14.34363]
[1777320573121,37.1,76910.05,0.0,0.78575,0.00016,14.34363]
[1777320573171,37.1,76908.83,0.0,0.78555,0.00016,14.35099]
[1777320574042,37.1,76912.74,0.0,0.78618,0.00016,14.32737]
[1777320575049,37.1,76914.21,0.0,0.78641,0.00016,14.3185]
[1777320580084,37.1,76914.56,0.0,0.78647,0.00016,14.31652]
[1777320584112,37.1,76913.43,0.0,0.78628,0.00016,14.32345]
[1777320589147,37.1,76914.51,0.0,0.78645,0.00016,14.31703]
[1777320594182,37.1,76913.5,0.0,0.78629,0.00016,14.32327]
[1777320596391,37.1,76913.5,0.0,0.78629,0.00016,14.32327]
[1777320596405,37.1,76913.5,0.0,0.78629,0.00016,14.32327]
[1777320597202,37.1,76914.57,0.0,0.78646,0.00016,14.31688]
[1777320598209,37.1,76913.44,0.0,0.78628,0.00016,14.32375]
[1777320599217,37.1,76914.43,0.0,0.78643,0.00016,14.31779]
[1777320601236,37.1,76911.37,0.0,0.78594,0.00016,14.33634]
[1777320602238,37.1,76903.23,0.0,0.78464,0.00016,14.38546]
[1777320603245,37.1,76901.54,0.0,0.78437,0.00016,14.39561]
[1777320606265,37.1,76902.63,0.0,0.78455,0.00016,14.3889]
[1777320607273,37.1,76901.12,0.0,0.78431,0.00016,14.39795]
[1777320612308,37.1,76901.02,0.0,0.7843,0.00016,14.39829]
[1777320617347,37.1,76901.45,0.0,0.78437,0.00016,14.39542]
[1777320619361,37.1,76902.78,0.0,0.78459,0.00016,14.3873]
[1777320621375,37.1,76906.94,0.0,0.78526,0.00016,14.36212]
[1777320622382,37.1,76908.35,0.0,0.78549,0.00016,14.35358]
[1777320625403,37.1,76916.89,0.0,0.78685,0.00016,14.30196]
[1777320627417,37.1,76919.09,0.0,0.7872,0.00016,14.28861]
[1777320632456,37.1,76918.32,0.0,0.78713,0.00016,14.28808]
[1777320635477,37.1,76919.31,0.0,0.78728,0.00016,14.28206]
[1777320640512,37.1,76919.04,0.0,0.78724,0.00016,14.28392]
[1777320645546,37.1,76918.93,0.0,0.78721,0.00016,14.28494]
[1777320650582,37.1,76918.99,0.0,0.78721,0.00016,14.28496]
[1777320655617,37.1,76918.95,0.0,0.78719,0.00016,14.28561]
[1777320657466,37.1,76918.95,0.0,0.78719,0.00016,14.28561]
[1777320657631,37.1,76926.68,0.0,0.78842,0.00016,14.23885]
[1777320658638,37.1,76932.95,0.0,0.78941,0.00016,14.20071]
[1777320659645,37.1,76936.14,0.0,0.78992,0.00016,14.1813]
[1777320661651,37.1,76936.62,0.0,0.78999,0.00016,14.17837]
[1777320661705,37.1,76936.62,0.0,0.78999,0.00016,14.17837]
[1777320661803,37.1,76938.01,0.0,0.79021,0.00016,14.16991]
[1777320663200,37.1,76938.01,0.0,0.79021,0.00016,14.16991]
[1777320666695,37.1,76935.78,0.0,0.78986,0.00016,14.1835]
[1777320668179,37.1,76935.78,0.0,0.78986,0.00016,14.1835]
[1777320668229,37.1,76935.78,0.0,0.78986,0.00016,14.1835]
[1777320668232,37.1,76937.14,0.0,0.79008,0.00016,14.17522]
[1777320669382,37.1,76937.14,0.0,0.79008,0.00016,14.17522]
[1777320669482,37.1,76936.52,0.0,0.78998,0.00016,14.179]
[1777320669795,37.1,76936.52,0.0,0.78998,0.00016,14.179]
[1777320676448,37.1,76937.33,0.0,0.7901,0.00016,14.17432]
[1777320676556,37.1,76937.33,0.0,0.7901,0.00016,14.17432]
[1777320676609,37.1,76937.54,0.0,0.79013,0.00016,14.17313]
[1777320677455,37.1,76937.54,0.0,0.79013,0.00016,14.17313]
[1777320677515,37.1,76937.54,0.0,0.79013,0.00016,14.17313]
[1777320677544,37.1,76937.54,0.0,0.79013,0.00016,14.17313]
[1777320677521,37.1,76937.49,0.0,0.79012,0.00016,14.17359]
[1777320677641,37.1,76937.49,0.0,0.79012,0.00016,14.17359]
[1777320677777,37.1,76937.79,0.0,0.79017,0.00016,14.17177]
[1777320681124,37.1,76937.74,0.0,0.79015,0.00016,14.17224]
[1777320681235,37.1,76937.74,0.0,0.79015,0.00016,14.17224]
[1777320681288,37.1,76937.74,0.0,0.79015,0.00016,14.17224]
[1777320681336,37.1,76937.87,0.0,0.79017,0.00016,14.17154]
[1777320686395,37.11,76937.57,0.0,0.79012,0.00016,14.17375]
[1777320686450,37.11,76937.57,0.0,0.79012,0.00016,14.17375]
[1777320686507,37.11,76937.57,0.0,0.79012,0.00016,14.17375]
[1777320686512,37.11,76937.57,0.0,0.79012,0.00016,14.17375]
[1777320686632,37.11,76937.9,0.0,0.79016,0.00016,14.17187]
[1777320686685,37.11,76937.9,0.0,0.79016,0.00016,14.17187]
[1777320686694,37.11,76937.9,0.0,0.79016,0.00016,14.17187]
[1777320686746,37.11,76937.9,0.0,0.79016,0.00016,14.17187]
[1777320686840,37.11,76937.61,0.0,0.79012,0.00016,14.17363]
[1777320691875,37.11,76937.66,0.0,0.79018,0.00016,14.16806]
[1777320695709,37.11,76937.92,0.0,0.79022,0.00016,14.16653]
[1777320698920,37.11,76938.34,0.0,0.79028,0.00016,14.16402]
[1777320698954,37.11,76938.34,0.0,0.79028,0.00016,14.16402]
[1777320698969,37.11,76938.34,0.0,0.79028,0.00016,14.16402]
[1777320699070,37.11,76938.34,0.0,0.79028,0.00016,14.16406]
[1777320700001,37.11,76938.34,0.0,0.79028,0.00016,14.16406]
[1777320700116,37.11,76938.34,0.0,0.79028,0.00016,14.16406]
[1777320700253,37.11,76938.34,0.0,0.79028,0.00016,14.16406]
[1777320700330,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320700965,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701083,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701206,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701268,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701325,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701426,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701539,37.11,76938.28,0.0,0.79027,0.00016,14.16444]
[1777320701528,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702005,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702114,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702167,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702228,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702275,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702427,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702531,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702549,37.11,76935.98,0.0,0.78991,0.00016,14.17844]
[1777320702532,37.11,76925.27,0.0,0.78821,0.00016,14.24344]
[1777320702952,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704376,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704402,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704410,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704499,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704549,37.11,76924.84,0.0,0.78814,0.00016,14.24597]
[1777320704579,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320704601,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320704620,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320705296,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320705451,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320705586,37.11,76924.51,0.0,0.7881,0.00016,14.24779]
[1777320705478,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320705664,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320706356,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320706401,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320706466,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320706509,37.11,76924.92,0.0,0.78816,0.00016,14.24531]
[1777320706501,37.11,76914.9,0.0,0.78657,0.00016,14.30598]
[1777320706980,37.11,76910.21,0.0,0.78582,0.00016,14.33437]
[1777320707987,37.11,76908.95,0.0,0.78561,0.00016,14.342]
[1777320709542,37.11,76908.95,0.0,0.78561,0.00016,14.342]
[1777320709594,37.11,76909.22,0.0,0.78566,0.00016,14.3404]
[1777320709614,37.11,76909.22,0.0,0.78566,0.00016,14.3404]
[1777320709626,37.11,76909.22,0.0,0.78566,0.00016,14.3404]
[1777320710175,37.11,76909.56,0.0,0.78571,0.00016,14.33835]
[1777320710910,37.11,76909.56,0.0,0.78571,0.00016,14.33835]
[1777320711015,37.11,76909.56,0.0,0.78571,0.00016,14.33835]
[1777320711067,37.11,76909.56,0.0,0.78571,0.00016,14.33835]
[1777320711168,37.11,76907.59,0.0,0.7854,0.00016,14.35026]
[1777320711766,37.11,76907.59,0.0,0.7854,0.00016,14.35026]
[1777320711796,37.11,76907.59,0.0,0.7854,0.00016,14.35026]
[1777320711924,37.11,76907.59,0.0,0.7854,0.00016,14.35026]
[1777320712183,37.11,76907.59,0.0,0.7854,0.00016,14.35026]
[1777320712230,37.11,76907.02,0.0,0.7853,0.00016,14.35371]
[1777320713098,37.11,76907.02,0.0,0.7853,0.00016,14.35371]
[1777320714030,37.11,76908.06,0.0,0.78547,0.00016,14.34747]
[1777320716225,37.11,76908.63,0.0,0.78556,0.00016,14.34406]
[1777320716241,37.11,76908.63,0.0,0.78556,0.00016,14.34406]
[1777320716260,37.11,76908.63,0.0,0.78556,0.00016,14.34406]
[1777320716303,37.11,76909.08,0.0,0.78563,0.00016,14.34139]
[1777320717922,37.11,76909.45,0.0,0.78569,0.00016,14.33917]
[1777320718040,37.11,76909.45,0.0,0.78569,0.00016,14.33917]
[1777320718054,37.11,76909.45,0.0,0.78569,0.00016,14.33917]
[1777320718060,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320718705,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320718793,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320719048,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320719168,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320719376,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320719487,37.11,76909.23,0.0,0.78565,0.00016,14.34051]
[1777320719588,37.11,76907.44,0.0,0.78537,0.00016,14.35135]
[1777320719687,37.11,76907.44,0.0,0.78537,0.00016,14.35135]
[1777320720059,37.11,76907.44,0.0,0.78537,0.00016,14.35135]
[1777320720168,37.11,76907.44,0.0,0.78537,0.00016,14.35135]
[1777320720407,37.11,76907.44,0.0,0.78537,0.00016,14.35135]
[1777320720508,37.11,76906.44,0.0,0.78521,0.00016,14.35738]
[1777320725110,37.11,76909.03,0.0,0.78562,0.00016,14.34184]
[1777320728618,37.11,76908.65,0.0,0.78556,0.00016,14.34413]
[1777320728671,37.11,76908.75,0.0,0.78557,0.00016,14.34352]
[1777320728722,37.11,76908.75,0.0,0.78557,0.00016,14.34352]
[1777320728733,37.11,76908.75,0.0,0.78557,0.00016,14.34352]
[1777320729073,37.11,76908.75,0.0,0.78557,0.00016,14.34352]
[1777320729138,37.11,76908.9,0.0,0.7856,0.00016,14.3426]
[1777320733142,37.11,76908.58,0.0,0.78555,0.00016,14.3445]
[1777320733249,37.11,76908.58,0.0,0.78555,0.00016,14.3445]
[1777320733471,37.11,76908.58,0.0,0.78555,0.00016,14.3445]
[1777320733529,37.11,76908.58,0.0,0.78555,0.00016,14.3445]
[1777320733572,37.11,76908.74,0.0,0.78557,0.00016,14.34352]
[1777320733643,37.11,76908.74,0.0,0.78557,0.00016,14.34352]
[1777320733879,37.11,76908.74,0.0,0.78557,0.00016,14.34352]
[1777320734173,37.11,76909.57,0.0,0.78571,0.00016,14.3385]
[1777320737194,37.11,76908.53,0.0,0.78554,0.00016,14.3448]
[1777320740215,37.11,76906.8,0.0,0.78526,0.00016,14.35523]
[1777320741452,37.11,76906.8,0.0,0.78526,0.00016,14.35523]
[1777320744345,37.11,76907.32,0.0,0.78535,0.00016,14.35206]
[1777320744413,37.11,76907.32,0.0,0.78535,0.00016,14.35206]
[1777320744513,37.11,76907.53,0.0,0.78538,0.00016,14.35078]
[1777320744694,37.11,76907.53,0.0,0.78538,0.00016,14.35078]
[1777320745368,37.11,76907.53,0.0,0.78538,0.00016,14.35078]
[1777320745389,37.11,76907.53,0.0,0.78538,0.00016,14.35078]
[1777320745414,37.11,76907.89,0.0,0.78544,0.00016,14.3486]
[1777320745703,37.11,76907.89,0.0,0.78544,0.00016,14.3486]
[1777320745724,37.11,76907.89,0.0,0.78544,0.00016,14.3486]
[1777320746053,37.11,76907.89,0.0,0.78544,0.00016,14.3486]
[1777320746392,37.11,76907.58,0.0,0.78539,0.00016,14.35046]
[1777320746728,37.11,76907.58,0.0,0.78539,0.00016,14.35046]
[1777320746761,37.11,76907.58,0.0,0.78539,0.00016,14.35046]
[1777320746828,37.11,76907.58,0.0,0.78539,0.00016,14.35046]
[1777320747438,37.11,76907.58,0.0,0.78539,0.00016,14.35046]
[1777320747537,37.11,76901.87,0.0,0.78448,0.00016,14.38486]
[1777320748524,37.11,76900.14,0.0,0.7842,0.00016,14.39521]
[1777320755323,37.11,76899.5,0.0,0.78416,0.00016,14.39321]
[1777320759351,37.1,76896.84,0.0,0.78374,0.00016,14.40891]
[1777320760358,37.1,76894.41,0.0,0.78335,0.00016,14.42343]
[1777320761623,37.1,76894.41,0.0,0.78335,0.00016,14.42343]
[1777320762285,37.1,76894.83,0.0,0.78342,0.00016,14.42079]
[1777320763379,37.1,76897.78,0.0,0.7839,0.00016,14.40283]
[1777320768414,37.1,76897.91,0.0,0.78394,0.00016,14.40161]
[1777320773450,37.1,76897.74,0.0,0.78392,0.00016,14.40217]
[1777320778485,37.1,76898.17,0.0,0.784,0.00016,14.39911]
[1777320781506,37.1,76896.47,0.0,0.78374,0.00016,14.40905]
[1777320785534,37.09,76897.9,0.0,0.78398,0.00016,14.40003]
[1777320791216,37.09,76898.57,0.0,0.7841,0.00016,14.39561]
[1777320792078,37.09,76898.92,0.0,0.78416,0.00016,14.39331]
[1777320793591,37.09,76896.09,0.0,0.78371,0.00016,14.41017]
[1777320795560,37.09,76896.15,0.0,0.78372,0.00016,14.40972]
[1777320796638,37.09,76896.5,0.0,0.78378,0.00016,14.40739]
[1777320802654,37.09,76897.91,0.0,0.78402,0.00016,14.39821]
[1777320807689,37.08,76897.51,0.0,0.78397,0.00016,14.4001]
[1777320808696,37.08,76898.77,0.0,0.78418,0.00016,14.3924]
[1777320813733,37.08,76898.7,0.0,0.78423,0.00016,14.38691]
[1777320815747,37.08,76897.27,0.0,0.78401,0.00016,14.39531]
[1777320817962,37.08,76897.68,0.0,0.78408,0.00016,14.39273]
[1777320818882,37.08,76897.16,0.0,0.784,0.00016,14.39575]
[1777320818983,37.08,76898.84,0.0,0.78427,0.00016,14.38551]
[1777320824810,37.08,76897.98,0.0,0.78415,0.00016,14.39004]
[1777320828323,37.07,76897.8,0.0,0.78413,0.00016,14.39089]
[1777320828838,37.07,76899.67,0.0,0.78443,0.00016,14.37936]
[1777320829845,37.07,76901.37,0.0,0.78471,0.00016,14.36898]
[1777320831395,37.07,76901.37,0.0,0.78471,0.00016,14.36898]
[1777320831443,37.07,76901.37,0.0,0.78471,0.00016,14.36898]
[1777320831492,37.07,76906.2,0.0,0.78549,0.00016,14.3397]
[1777320831859,37.07,76907.54,0.0,0.78571,0.00016,14.33152]
[1777320836894,37.07,76906.91,0.0,0.78561,0.00016,14.33492]
[1777320842292,37.07,76907.03,0.0,0.78564,0.00016,14.33387]
[1777320842388,37.07,76907.82,0.0,0.78577,0.00016,14.32901]
[1777320847971,37.07,76907.85,0.0,0.78579,0.00016,14.32836]
[1777320849916,37.07,76906.87,0.0,0.78563,0.00016,14.33421]
[1777320855020,37.06,76904.2,0.0,0.78522,0.00016,14.34984]
[1777320857035,37.06,76899.94,0.0,0.78454,0.00016,14.37534]
[1777320858042,37.06,76896.99,0.0,0.78407,0.00016,14.393]
[1777320859049,37.06,76895.63,0.0,0.78385,0.00016,14.40104]
[1777320864084,37.06,76897.32,0.0,0.78414,0.00016,14.39023]
[1777320869119,37.06,76897.78,0.0,0.78423,0.00016,14.38695]
[1777320874154,37.06,76899.24,0.0,0.78453,0.00016,14.37234]
[1777320878183,37.05,76897.04,0.0,0.78418,0.00016,14.3853]
[1777320883218,37.05,76897.86,0.0,0.78432,0.00016,14.37993]
[1777320884225,37.05,76896.59,0.0,0.78412,0.00016,14.38751]
[1777320885232,37.05,76898.01,0.0,0.78435,0.00016,14.37886]
[1777320890266,37.05,76899.27,0.0,0.78456,0.00016,14.37089]
[1777320893288,37.05,76897.87,0.0,0.78434,0.00016,14.37913]
[1777320897316,37.05,76899.09,0.0,0.78455,0.00016,14.37147]
[1777320901344,37.05,76903.33,0.0,0.78524,0.00016,14.34561]
[1777320902351,37.05,76906.51,0.0,0.78575,0.00016,14.32632]
[1777320903742,37.05,76906.51,0.0,0.78575,0.00016,14.32632]
[1777320903793,37.05,76906.51,0.0,0.78575,0.00016,14.32632]
[1777320903842,37.05,76906.67,0.0,0.78578,0.00016,14.32525]
[1777320905372,37.05,76909.25,0.0,0.78619,0.00016,14.3096]
[1777320907387,37.05,76910.95,0.0,0.78646,0.00016,14.29926]
[1777320912420,37.04,76910.01,0.0,0.78632,0.00016,14.30481]
[1777320917456,37.04,76910.28,0.0,0.78636,0.00016,14.30309]
[1777320922491,37.04,76910.42,0.0,0.78639,0.00016,14.30213]
[1777320923498,37.04,76912.4,0.0,0.78671,0.00016,14.29012]
[1777320926519,37.04,76925.75,0.0,0.78883,0.00016,14.20909]
[1777320927526,37.04,76930.19,0.0,0.78954,0.00016,14.182]
[1777320931554,37.04,76928.22,0.0,0.78929,0.00016,14.18835]
[1777320932561,37.04,76927.18,0.0,0.78912,0.00016,14.1946]
[1777320932925,37.04,76927.18,0.0,0.78912,0.00016,14.1946]
[1777320934575,37.04,76928.29,0.0,0.7893,0.00016,14.18771]
[1777320938603,37.04,76927.42,0.0,0.78917,0.00016,14.19274]
[1777320940035,37.04,76927.3,0.0,0.78915,0.00016,14.19341]
[1777320940616,37.04,76929.89,0.0,0.78957,0.00016,14.17758]
[1777320942631,37.04,76931.58,0.0,0.78984,0.00016,14.16721]
[1777320947666,37.04,76931.07,0.0,0.78976,0.00016,14.17013]
[1777320948673,37.04,76934.0,0.0,0.79022,0.00016,14.15225]
[1777320949680,37.04,76935.39,0.0,0.79045,0.00016,14.14374]
[1777320950688,37.04,76937.1,0.0,0.79072,0.00016,14.1333]
[1777320951100,37.04,76937.1,0.0,0.79072,0.00016,14.1333]
[1777320952822,37.04,76937.13,0.0,0.79072,0.00016,14.13311]
[1777320952701,37.04,76938.35,0.0,0.79091,0.00016,14.12568]
[1777320953708,37.04,76946.3,0.0,0.79217,0.00016,14.07715]
[1777320954715,37.04,76947.85,0.0,0.79241,0.00016,14.06768]
[1777320956219,37.04,76948.3,0.0,0.79248,0.00016,14.06499]
[1777320961619,37.04,76949.73,0.0,0.79269,0.00016,14.0567]
[1777320962771,37.04,76951.49,0.0,0.79296,0.00016,14.04615]
[1777320962993,37.04,76951.49,0.0,0.79296,0.00016,14.04615]
[1777320963778,37.04,76953.13,0.0,0.79322,0.00016,14.03623]
[1777320964785,37.04,76954.1,0.0,0.79337,0.00016,14.03043]
[1777320965695,37.04,76954.1,0.0,0.79337,0.00016,14.03043]
[1777320968219,37.04,76953.33,0.0,0.79324,0.00016,14.03529]
[1777320968246,37.04,76953.33,0.0,0.79324,0.00016,14.03529]
[1777320968813,37.04,76953.1,0.0,0.7932,0.00016,14.03703]
[1777320970473,37.04,76953.1,0.0,0.7932,0.00016,14.03703]
[1777320970528,37.04,76953.1,0.0,0.7932,0.00016,14.03703]
[1777320970578,37.04,76953.1,0.0,0.7932,0.00016,14.03703]
[1777320970591,37.04,76953.1,0.0,0.7932,0.00016,14.03703]
[1777320970827,37.05,76953.22,0.0,0.79321,0.00016,14.03663]
[1777320974502,37.05,76952.91,0.0,0.79315,0.00016,14.03883]
[1777320974614,37.05,76952.91,0.0,0.79315,0.00016,14.03883]
[1777320974666,37.05,76952.91,0.0,0.79315,0.00016,14.03883]
[1777320974855,37.05,76953.45,0.0,0.79324,0.00016,14.03559]
[1777320978326,37.05,76953.12,0.0,0.79318,0.00016,14.03788]
[1777320978378,37.05,76953.12,0.0,0.79318,0.00016,14.03788]
[1777320978417,37.05,76953.12,0.0,0.79318,0.00016,14.03788]
[1777320978469,37.05,76953.12,0.0,0.79318,0.00016,14.03788]
[1777320978570,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979030,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979144,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979163,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979219,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979294,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979346,37.05,76953.88,0.0,0.79329,0.00016,14.0333]
[1777320979382,37.05,76952.92,0.0,0.79314,0.00016,14.03926]
[1777320979899,37.05,76952.92,0.0,0.79314,0.00016,14.03926]
[1777320979969,37.05,76952.92,0.0,0.79314,0.00016,14.03926]
[1777320979994,37.05,76952.92,0.0,0.79314,0.00016,14.03926]
[1777320980093,37.05,76953.45,0.0,0.79322,0.00016,14.0361]
[1777320985201,37.05,76952.91,0.0,0.79313,0.00016,14.03974]
[1777320985210,37.05,76952.91,0.0,0.79313,0.00016,14.03974]
[1777320985221,37.05,76952.91,0.0,0.79313,0.00016,14.03974]
[1777320985324,37.05,76952.91,0.0,0.79313,0.00016,14.03974]
[1777320985363,37.05,76952.91,0.0,0.79313,0.00016,14.03974]
[1777320985462,37.05,76953.3,0.0,0.79319,0.00016,14.03745]
[1777320990782,37.05,76952.84,0.0,0.7931,0.00016,14.04107]
[1777320990820,37.05,76952.84,0.0,0.7931,0.00016,14.04107]
[1777320990873,37.05,76952.84,0.0,0.7931,0.00016,14.04107]
[1777320992705,37.06,76952.53,0.0,0.79304,0.00016,14.04338]
[1777320992727,37.06,76952.53,0.0,0.79304,0.00016,14.04338]
[1777320992780,37.06,76952.53,0.0,0.79304,0.00016,14.04338]
[1777320996045,37.06,76955.84,0.0,0.79359,0.00016,14.0186]
[1777320996083,37.06,76955.84,0.0,0.79359,0.00016,14.0186]
[1777320996096,37.06,76955.84,0.0,0.79359,0.00016,14.0186]
[1777320996184,37.06,76954.94,0.0,0.79344,0.00016,14.02434]
[1777320997790,37.06,76954.94,0.0,0.79344,0.00016,14.02434]
[1777320997898,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320997951,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320998013,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320998041,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320998101,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320998157,37.06,76955.26,0.0,0.79349,0.00016,14.02261]
[1777320998203,37.06,76955.33,0.0,0.79349,0.00016,14.02242]
[1777321000237,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000351,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000570,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000600,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000715,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000724,37.06,76953.31,0.0,0.79317,0.00016,14.03501]
[1777321000778,37.06,76953.92,0.0,0.79326,0.00016,14.0315]
[1777321001291,37.06,76953.92,0.0,0.79326,0.00016,14.0315]
[1777321001355,37.06,76953.92,0.0,0.79326,0.00016,14.0315]
[1777321001372,37.06,76953.92,0.0,0.79326,0.00016,14.0315]
[1777321001392,37.07,76946.17,0.0,0.79204,0.00016,14.07911]
[1777321002064,37.07,76946.17,0.0,0.79204,0.00016,14.07911]
[1777321002177,37.07,76946.17,0.0,0.79204,0.00016,14.07911]
[1777321002230,37.07,76946.17,0.0,0.79204,0.00016,14.07911]
[1777321002278,37.07,76943.98,0.0,0.79169,0.00016,14.09266]
[1777321003160,37.07,76943.98,0.0,0.79169,0.00016,14.09266]
[1777321003284,37.07,76943.98,0.0,0.79169,0.00016,14.09266]
[1777321003298,37.07,76943.4,0.0,0.79159,0.00016,14.09637]
[1777321006542,37.07,76942.87,0.0,0.7915,0.00016,14.09993]
[1777321006596,37.07,76942.87,0.0,0.7915,0.00016,14.09993]
[1777321006639,37.07,76942.83,0.0,0.79149,0.00016,14.10033]
[1777321012058,37.07,76942.58,0.0,0.79143,0.00016,14.10255]
[1777321012079,37.07,76942.58,0.0,0.79143,0.00016,14.10255]
[1777321012132,37.07,76942.58,0.0,0.79143,0.00016,14.10255]
[1777321012159,37.07,76942.81,0.0,0.79146,0.00016,14.10126]
[1777321017687,37.07,76943.14,0.0,0.79151,0.00016,14.09962]
[1777321017739,37.07,76943.14,0.0,0.79151,0.00016,14.09962]
[1777321017798,37.07,76943.14,0.0,0.79151,0.00016,14.09962]
[1777321017863,37.07,76943.14,0.0,0.79151,0.00016,14.09962]
[1777321017900,37.07,76942.42,0.0,0.79139,0.00016,14.10416]
[1777321019151,37.07,76943.1,0.0,0.7915,0.00016,14.10001]
[1777321019243,37.07,76943.1,0.0,0.7915,0.00016,14.10001]
[1777321019261,37.07,76943.1,0.0,0.7915,0.00016,14.10001]
[1777321019344,37.07,76942.93,0.0,0.79147,0.00016,14.10112]
[1777321020170,37.07,76943.64,0.0,0.79158,0.00016,14.09685]
[1777321021177,37.08,76944.19,0.0,0.79166,0.00016,14.09357]
[1777321022280,37.08,76944.19,0.0,0.79166,0.00016,14.09357]
[1777321022377,37.08,76944.19,0.0,0.79166,0.00016,14.09357]
[1777321022429,37.08,76944.19,0.0,0.79166,0.00016,14.09357]
[1777321022530,37.08,76943.92,0.0,0.79162,0.00016,14.09528]
[1777321023032,37.08,76943.92,0.0,0.79162,0.00016,14.09528]
[1777321023120,37.08,76943.92,0.0,0.79162,0.00016,14.09528]
[1777321023223,37.08,76943.92,0.0,0.79162,0.00016,14.09528]
[1777321023323,37.08,76943.79,0.0,0.7916,0.00016,14.09614]
[1777321027349,37.08,76943.92,0.0,0.79161,0.00016,14.09552]
[1777321027421,37.08,76943.92,0.0,0.79161,0.00016,14.09552]
[1777321027475,37.08,76943.92,0.0,0.79161,0.00016,14.09552]
[1777321027522,37.08,76943.97,0.0,0.79162,0.00016,14.09527]
[1777321032778,37.08,76944.2,0.0,0.79165,0.00016,14.09405]
[1777321032829,37.08,76944.2,0.0,0.79165,0.00016,14.09405]
[1777321032887,37.08,76944.2,0.0,0.79165,0.00016,14.09405]
[1777321032929,37.08,76944.86,0.0,0.79175,0.00016,14.09011]
[1777321032939,37.08,76944.86,0.0,0.79175,0.00016,14.09011]
[1777321033264,37.08,76943.58,0.0,0.79155,0.00016,14.09792]
[1777321038301,37.08,76946.33,0.0,0.79198,0.00016,14.0813]
[1777321041510,37.08,76946.42,0.0,0.79199,0.00016,14.08083]
[1777321041614,37.08,76946.42,0.0,0.79199,0.00016,14.08083]
[1777321041672,37.08,76946.42,0.0,0.79199,0.00016,14.08083]
[1777321041721,37.08,76946.42,0.0,0.79199,0.00016,14.08083]
[1777321041770,37.08,76946.42,0.0,0.79199,0.00016,14.08083]
[1777321041822,37.08,76946.45,0.0,0.792,0.00016,14.08069]
[1777321044010,37.08,76946.34,0.0,0.79198,0.00016,14.08143]
[1777321044124,37.08,76946.34,0.0,0.79198,0.00016,14.08143]
[1777321044133,37.08,76946.34,0.0,0.79198,0.00016,14.08143]
[1777321044341,37.08,76946.67,0.0,0.79203,0.00016,14.07945]
[1777321048368,37.08,76945.58,0.0,0.79186,0.00016,14.08619]
[1777321049405,37.08,76945.58,0.0,0.79186,0.00016,14.08619]
[1777321049466,37.08,76945.58,0.0,0.79186,0.00016,14.08619]
[1777321049541,37.08,76945.58,0.0,0.79186,0.00016,14.08619]
[1777321049567,37.08,76945.73,0.0,0.79188,0.00016,14.08529]
[1777321052947,37.08,76946.07,0.0,0.79198,0.00016,14.07785]
[1777321053108,37.08,76946.03,0.0,0.79198,0.00016,14.0781]
[1777321053707,37.08,76946.03,0.0,0.79198,0.00016,14.0781]
[1777321053796,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321053965,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321053976,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054099,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054109,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054702,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054815,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054846,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054947,37.08,76949.54,0.0,0.79253,0.00016,14.05669]
[1777321054876,37.08,76951.77,0.0,0.79288,0.00016,14.0431]
[1777321054999,37.08,76951.77,0.0,0.79288,0.00016,14.0431]
[1777321055419,37.08,76951.23,0.0,0.79279,0.00016,14.04647]
[1777321056426,37.08,76952.32,0.0,0.79296,0.00016,14.03987]
[1777321061461,37.08,76953.03,0.0,0.79306,0.00016,14.03594]
[1777321062469,37.08,76953.03,0.0,0.79306,0.00016,14.03594]
[1777321062579,37.08,76953.03,0.0,0.79306,0.00016,14.03594]
[1777321062606,37.08,76953.03,0.0,0.79306,0.00016,14.03594]
[1777321062680,37.08,76952.38,0.0,0.79296,0.00016,14.04002]
[1777321065460,37.08,76952.55,0.0,0.79298,0.00016,14.03919]
[1777321065543,37.08,76952.55,0.0,0.79298,0.00016,14.03919]
[1777321065842,37.08,76952.55,0.0,0.79298,0.00016,14.03919]
[1777321065946,37.08,76952.51,0.0,0.79297,0.00016,14.03965]
[1777321071531,37.09,76952.95,0.0,0.79302,0.00016,14.03755]
[1777321075328,37.09,76952.99,0.0,0.79302,0.00016,14.0377]
[1777321075398,37.09,76952.99,0.0,0.79302,0.00016,14.0377]
[1777321075560,37.09,76948.5,0.0,0.79231,0.00016,14.06527]
[1777321076193,37.09,76948.5,0.0,0.79231,0.00016,14.06527]
[1777321076768,37.09,76948.5,0.0,0.79231,0.00016,14.06527]
[1777321076835,37.09,76948.5,0.0,0.79231,0.00016,14.06527]
[1777321076937,37.09,76949.27,0.0,0.79243,0.00016,14.06079]
[1777321077206,37.09,76949.27,0.0,0.79243,0.00016,14.06079]
[1777321077322,37.09,76949.27,0.0,0.79243,0.00016,14.06079]
[1777321077552,37.09,76949.27,0.0,0.79243,0.00016,14.06079]
[1777321077574,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078230,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078361,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078565,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078682,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078912,37.09,76949.26,0.0,0.79242,0.00016,14.06085]
[1777321078778,37.09,76951.09,0.0,0.79271,0.00016,14.04979]
[1777321080595,37.09,76952.1,0.0,0.79286,0.00016,14.04389]
[1777321084454,37.09,76952.1,0.0,0.79285,0.00016,14.04433]
[1777321084542,37.09,76952.1,0.0,0.79285,0.00016,14.04433]
[1777321084800,37.09,76952.1,0.0,0.79285,0.00016,14.04433]
[1777321084900,37.09,76953.17,0.0,0.79301,0.00016,14.03794]
[1777321085629,37.09,76952.2,0.0,0.79286,0.00016,14.04403]
[1777321089662,37.1,76952.69,0.0,0.79292,0.00016,14.04152]
[1777321089724,37.1,76952.69,0.0,0.79292,0.00016,14.04152]
[1777321089833,37.1,76952.69,0.0,0.79292,0.00016,14.04152]
[1777321089955,37.1,76952.69,0.0,0.79292,0.00016,14.04152]
[1777321089934,37.1,76952.96,0.0,0.79296,0.00016,14.04021]
[1777321090012,37.1,76952.96,0.0,0.79296,0.00016,14.04021]
[1777321090323,37.1,76952.96,0.0,0.79296,0.00016,14.04021]
[1777321090351,37.1,76952.96,0.0,0.79296,0.00016,14.04021]
[1777321090674,37.1,76952.96,0.0,0.79296,0.00016,14.04021]
[1777321090679,37.1,76949.47,0.0,0.79241,0.00016,14.06152]
[1777321091672,37.1,76948.47,0.0,0.79225,0.00016,14.06777]
[1777321092679,37.1,76946.75,0.0,0.79197,0.00016,14.0784]
[1777321093686,37.1,76947.83,0.0,0.79214,0.00016,14.07194]
[1777321098721,37.1,76947.69,0.0,0.7921,0.00016,14.0735]
[1777321100024,37.1,76948.22,0.0,0.79218,0.00016,14.07041]
[1777321100502,37.1,76948.22,0.0,0.79218,0.00016,14.07041]
[1777321106777,37.11,76949.98,0.0,0.79243,0.00016,14.06076]
[1777321111812,37.11,76949.41,0.0,0.79237,0.00016,14.05958]
[1777321115840,37.11,76948.07,0.0,0.79215,0.00016,14.06836]
[1777321120875,37.12,76948.81,0.0,0.79225,0.00016,14.0646]
[1777321124254,37.12,76949.11,0.0,0.79228,0.00016,14.06323]
[1777321124903,37.12,76950.68,0.0,0.79252,0.00016,14.05381]
[1777321126916,37.12,76953.09,0.0,0.79289,0.00016,14.03943]
[1777321127924,37.12,76952.07,0.0,0.79273,0.00016,14.04583]
[1777321129067,37.12,76952.48,0.0,0.79279,0.00016,14.04352]
[1777321129130,37.12,76952.48,0.0,0.79279,0.00016,14.04352]
[1777321136000,37.13,76951.95,0.0,0.79268,0.00016,14.04784]
[1777321136987,37.13,76950.85,0.0,0.7925,0.00016,14.0549]
[1777321141015,37.13,76946.12,0.0,0.79173,0.00016,14.08458]
[1777321142022,37.13,76942.4,0.0,0.79114,0.00016,14.10736]
[1777321148065,37.13,76941.63,0.0,0.79101,0.00016,14.11269]
[1777321153100,37.14,76942.09,0.0,0.79107,0.00016,14.11041]
[1777321158135,37.14,76942.31,0.0,0.79109,0.00016,14.10959]
[1777321163170,37.14,76941.43,0.0,0.79094,0.00016,14.11547]
[1777321165184,37.14,76943.58,0.0,0.79127,0.00016,14.10259]
[1777321166191,37.14,76944.83,0.0,0.79146,0.00016,14.0951]
[1777321168205,37.14,76943.39,0.0,0.79123,0.00016,14.10409]
[1777321172233,37.14,76944.81,0.0,0.7915,0.00016,14.09051]
[1777321177268,37.15,76944.22,0.0,0.79139,0.00016,14.09473]
[1777321182303,37.15,76944.75,0.0,0.79145,0.00016,14.09216]
[1777321187811,37.15,76944.93,0.0,0.79147,0.00016,14.09162]
[1777321187845,37.15,76944.93,0.0,0.79147,0.00016,14.09162]
[1777321188436,37.15,76944.47,0.0,0.79139,0.00016,14.09456]
[1777321188496,37.15,76944.47,0.0,0.79139,0.00016,14.09456]
[1777321189015,37.15,76944.47,0.0,0.79139,0.00016,14.09456]
[1777321189094,37.15,76954.96,0.0,0.79303,0.00016,14.03113]
[1777321189352,37.15,76958.68,0.0,0.79361,0.00016,14.00842]
[1777321193380,37.16,76957.75,0.0,0.79344,0.00016,14.01511]
[1777321194388,37.16,76954.49,0.0,0.79292,0.00016,14.0352]
[1777321195395,37.16,76948.33,0.0,0.79195,0.00016,14.07293]
[1777321196402,37.16,76946.4,0.0,0.79165,0.00016,14.08481]
[1777321199423,37.16,76944.92,0.0,0.79141,0.00016,14.09414]
[1777321200430,37.16,76946.04,0.0,0.79158,0.00016,14.08742]
[1777321205465,37.16,76945.21,0.0,0.79144,0.00016,14.09289]
[1777321208486,37.17,76947.03,0.0,0.79172,0.00016,14.08204]
[1777321210500,37.17,76948.04,0.0,0.79187,0.00016,14.07605]
[1777321216542,37.17,76948.11,0.0,0.79187,0.00016,14.07607]
[1777321221577,37.17,76947.48,0.0,0.79177,0.00016,14.08022]
[1777321226612,37.17,76948.0,0.0,0.79184,0.00016,14.07732]
[1777321228626,37.17,76946.1,0.0,0.79154,0.00016,14.08898]
[1777321237690,37.17,76946.55,0.0,0.79166,0.00016,14.08119]
[1777321241718,37.17,76950.23,0.0,0.79223,0.00016,14.05893]
[1777321246754,37.17,76950.2,0.0,0.79222,0.00016,14.0594]
[1777321248768,37.17,76951.38,0.0,0.7924,0.00016,14.05232]
[1777321253804,37.18,76951.45,0.0,0.7924,0.00016,14.05218]
[1777321258841,37.18,76951.97,0.0,0.79248,0.00016,14.04926]
[1777321263876,37.18,76952.15,0.0,0.7925,0.00016,14.0484]
[1777321267904,37.18,76953.14,0.0,0.79265,0.00016,14.04254]
[1777321272939,37.18,76953.85,0.0,0.79276,0.00016,14.03843]
[1777321273945,37.18,76954.76,0.0,0.7929,0.00016,14.03293]
[1777321275960,37.18,76958.55,0.0,0.79349,0.00016,14.00984]
[1777321280995,37.18,76958.23,0.0,0.79346,0.00016,14.01122]
[1777321283009,37.18,76959.15,0.0,0.79361,0.00016,14.00532]
[1777321288044,37.17,76959.49,0.0,0.79368,0.00016,14.00254]
[1777321293080,37.17,76959.32,0.0,0.79372,0.00016,13.99765]
[1777321298114,37.17,76959.49,0.0,0.79376,0.00016,13.99611]
[1777321302141,37.17,76960.35,0.0,0.7939,0.00016,13.99046]
[1777321307177,37.16,76960.41,0.0,0.79393,0.00016,13.9895]
[1777321310197,37.16,76959.52,0.0,0.79379,0.00016,13.99463]
[1777321315233,37.16,76958.73,0.0,0.79368,0.00016,13.99889]
[1777321316245,37.16,76959.75,0.0,0.79385,0.00016,13.99255]
[1777321321284,37.16,76958.99,0.0,0.79374,0.00016,13.99662]
[1777321323295,37.16,76955.03,0.0,0.79312,0.00016,14.02068]
[1777321324302,37.16,76953.19,0.0,0.79284,0.00016,14.03188]
[1777321327344,37.16,76952.32,0.0,0.7927,0.00016,14.03711]
[1777321327373,37.16,76952.32,0.0,0.7927,0.00016,14.03711]
[1777321327450,37.16,76948.47,0.0,0.7921,0.00016,14.06059]
[1777321328330,37.16,76946.79,0.0,0.79183,0.00016,14.0708]
[1777321331351,37.16,76947.95,0.0,0.79202,0.00016,14.06365]
[1777321336386,37.16,76946.89,0.0,0.79186,0.00016,14.06997]
[1777321337393,37.16,76939.74,0.0,0.79073,0.00016,14.11344]
[1777321338400,37.16,76936.3,0.0,0.79019,0.00016,14.13426]
[1777321339568,37.16,76936.3,0.0,0.79019,0.00016,14.13426]
[1777321339574,37.16,76936.3,0.0,0.79019,0.00016,14.13426]
[1777321339755,37.16,76936.3,0.0,0.79019,0.00016,14.13426]
[1777321339806,37.16,76936.3,0.0,0.79019,0.00016,14.13426]
[1777321339908,37.16,76932.22,0.0,0.78955,0.00016,14.15892]
[1777321340413,37.16,76929.27,0.0,0.78908,0.00016,14.17671]
[1777321341421,37.15,76926.63,0.0,0.78867,0.00016,14.19259]
[1777321346455,37.15,76926.0,0.0,0.78858,0.00016,14.19573]
[1777321347754,37.15,76926.0,0.0,0.78858,0.00016,14.19573]
[1777321348469,37.15,76920.26,0.0,0.78768,0.00016,14.23023]
[1777321349477,37.15,76917.28,0.0,0.78721,0.00016,14.24809]
[1777321351491,37.15,76915.91,0.0,0.78705,0.00016,14.25079]
[1777321356527,37.15,76915.45,0.0,0.78698,0.00016,14.2531]
[1777321361561,37.15,76915.78,0.0,0.78705,0.00016,14.25068]
[1777321365589,37.14,76917.11,0.0,0.78727,0.00016,14.2421]
[1777321367604,37.14,76915.06,0.0,0.78695,0.00016,14.25425]
[1777321368611,37.14,76916.14,0.0,0.78713,0.00016,14.24758]
[1777321369617,37.14,76917.78,0.0,0.78739,0.00016,14.23754]
[1777321374653,37.14,76918.1,0.0,0.78746,0.00016,14.23506]
[1777321379688,37.14,76917.91,0.0,0.78744,0.00016,14.23569]
[1777321380695,37.14,76918.94,0.0,0.78761,0.00016,14.22936]
[1777321382709,37.14,76920.46,0.0,0.78786,0.00016,14.21998]
[1777321384723,37.13,76921.81,0.0,0.78807,0.00016,14.21164]
[1777321385730,37.13,76923.12,0.0,0.78828,0.00016,14.20364]
[1777321386737,37.13,76924.03,0.0,0.78843,0.00016,14.19806]
[1777321387744,37.13,76927.8,0.0,0.78903,0.00016,14.17515]
[1777321388751,37.13,76937.11,0.0,0.79051,0.00016,14.11855]
[1777321389465,37.13,76937.11,0.0,0.79051,0.00016,14.11855]
[1777321389757,37.13,76940.78,0.0,0.79109,0.00016,14.09623]
[1777321392779,37.13,76942.3,0.0,0.79133,0.00016,14.08694]
[1777321393786,37.13,76941.7,0.0,0.79123,0.00016,14.09049]
[1777321398821,37.13,76940.68,0.0,0.79107,0.00016,14.09667]
[1777321403857,37.13,76940.55,0.0,0.79106,0.00016,14.0973]
[1777321406878,37.13,76939.57,0.0,0.79091,0.00016,14.10315]
[1777321407885,37.13,76938.94,0.0,0.79081,0.00016,14.10694]
[1777321410906,37.13,76939.72,0.0,0.79093,0.00016,14.10204]
[1777321412919,37.13,76941.74,0.0,0.79131,0.00016,14.08425]
[1777321413926,37.13,76942.53,0.0,0.79143,0.00016,14.07941]
[1777321416948,37.13,76944.36,0.0,0.79172,0.00016,14.06822]
[1777321418962,37.13,76943.49,0.0,0.79159,0.00016,14.07353]
[1777321420976,37.13,76941.74,0.0,0.79131,0.00016,14.0842]
[1777321421983,37.13,76942.82,0.0,0.79148,0.00016,14.07761]
[1777321425006,37.13,76943.42,0.0,0.79157,0.00016,14.07394]
[1777321430039,37.13,76943.54,0.0,0.79159,0.00016,14.0732]
[1777321434067,37.13,76944.24,0.0,0.7917,0.00016,14.06892]
[1777321439102,37.13,76944.1,0.0,0.79168,0.00016,14.06983]
[1777321443092,37.13,76944.26,0.0,0.79171,0.00016,14.06888]
[1777321443127,37.13,76944.26,0.0,0.79171,0.00016,14.06888]
[1777321443230,37.13,76944.26,0.0,0.79171,0.00016,14.06889]
[1777321444976,37.13,76944.26,0.0,0.79171,0.00016,14.06889]
[1777321445101,37.13,76944.26,0.0,0.79171,0.00016,14.06889]
[1777321445253,37.13,76944.26,0.0,0.79171,0.00016,14.06889]
[1777321445305,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321445651,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321445988,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321445997,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321446109,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321446238,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321446287,37.13,76943.96,0.0,0.79166,0.00016,14.07073]
[1777321446311,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321446655,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321446669,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321446681,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447012,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447140,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447289,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447308,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447316,37.13,76946.93,0.0,0.79213,0.00016,14.05264]
[1777321447339,37.13,76949.45,0.0,0.79252,0.00016,14.0373]
[1777321448564,37.13,76950.62,0.0,0.7927,0.00016,14.03017]
[1777321448672,37.13,76950.62,0.0,0.7927,0.00016,14.03017]
[1777321448736,37.13,76950.62,0.0,0.7927,0.00016,14.03017]
[1777321449427,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449547,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449559,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449606,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449656,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449694,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321449738,37.13,76950.24,0.0,0.79264,0.00016,14.03253]
[1777321450181,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321450435,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321450552,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321450563,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321450930,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321451042,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321451094,37.13,76953.82,0.0,0.7932,0.00016,14.01073]
[1777321451187,37.13,76956.3,0.0,0.79359,0.00016,13.99563]
[1777321452113,37.13,76956.3,0.0,0.79359,0.00016,13.99563]
[1777321452137,37.13,76956.3,0.0,0.79359,0.00016,13.99563]
[1777321452178,37.13,76956.3,0.0,0.79359,0.00016,13.99563]
[1777321452195,37.13,76956.62,0.0,0.79364,0.00016,13.99374]
[1777321455799,37.13,76956.96,0.0,0.7937,0.00016,13.99152]
[1777321455910,37.13,76956.96,0.0,0.7937,0.00016,13.99152]
[1777321455963,37.13,76956.96,0.0,0.7937,0.00016,13.99152]
[1777321456223,37.13,76958.65,0.0,0.79396,0.00016,13.98114]
[1777321457230,37.13,76959.82,0.0,0.79415,0.00016,13.97394]
[1777321458236,37.13,76961.1,0.0,0.79435,0.00016,13.96607]
[1777321459784,37.13,76961.71,0.0,0.79444,0.00016,13.9623]
[1777321459874,37.13,76961.71,0.0,0.79444,0.00016,13.9623]
[1777321459900,37.13,76961.71,0.0,0.79444,0.00016,13.9623]
[1777321460251,37.13,76962.93,0.0,0.79464,0.00016,13.95481]
[1777321461258,37.13,76964.5,0.0,0.79488,0.00016,13.94517]
[1777321461877,37.13,76964.5,0.0,0.79488,0.00016,13.94517]
[1777321461990,37.13,76964.5,0.0,0.79488,0.00016,13.94517]
[1777321462046,37.13,76964.5,0.0,0.79488,0.00016,13.94517]
[1777321462265,37.13,76964.37,0.0,0.79486,0.00016,13.94595]
[1777321467319,37.13,76964.44,0.0,0.79487,0.00016,13.94548]
[1777321467397,37.13,76964.44,0.0,0.79487,0.00016,13.94548]
[1777321467363,37.13,76964.93,0.0,0.79495,0.00016,13.94246]
[1777321467448,37.13,76964.93,0.0,0.79495,0.00016,13.94246]
[1777321468306,37.13,76965.45,0.0,0.79503,0.00016,13.93928]
[1777321471911,37.13,76965.01,0.0,0.79502,0.00016,13.93635]
[1777321471929,37.13,76965.01,0.0,0.79502,0.00016,13.93635]
[1777321471981,37.13,76965.01,0.0,0.79502,0.00016,13.93635]
[1777321472335,37.13,76965.29,0.0,0.79507,0.00016,13.93453]
[1777321477018,37.13,76965.33,0.0,0.79509,0.00016,13.93379]
[1777321477026,37.13,76965.33,0.0,0.79509,0.00016,13.93379]
[1777321477031,37.13,76965.33,0.0,0.79509,0.00016,13.93379]
[1777321477083,37.13,76965.33,0.0,0.79509,0.00016,13.93379]
[1777321477370,37.13,76965.04,0.0,0.79504,0.00016,13.93547]
[1777321482404,37.13,76965.26,0.0,0.79508,0.00016,13.93402]
[1777321482644,37.13,76965.26,0.0,0.79508,0.00016,13.93402]
[1777321482749,37.13,76965.26,0.0,0.79508,0.00016,13.93402]
[1777321482767,37.13,76965.26,0.0,0.79508,0.00016,13.93402]
[1777321482847,37.13,76965.26,0.0,0.79508,0.00016,13.93402]
[1777321483412,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483618,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483629,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483652,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483737,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483750,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483763,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321483800,37.13,76972.12,0.0,0.79615,0.00016,13.89187]
[1777321484419,37.13,76974.67,0.0,0.79655,0.00016,13.87618]
[1777321484612,37.13,76974.67,0.0,0.79655,0.00016,13.87618]
[1777321484651,37.13,76974.67,0.0,0.79655,0.00016,13.87618]
[1777321484706,37.13,76974.67,0.0,0.79655,0.00016,13.87618]
[1777321485426,37.13,76975.05,0.0,0.79661,0.00016,13.87382]
[1777321487518,37.13,76975.09,0.0,0.79661,0.00016,13.87356]
[1777321487599,37.13,76975.09,0.0,0.79661,0.00016,13.87356]
[1777321487642,37.13,76975.09,0.0,0.79661,0.00016,13.87356]
[1777321487743,37.13,76976.2,0.0,0.79679,0.00016,13.86672]
[1777321488526,37.13,76976.2,0.0,0.79679,0.00016,13.86672]
[1777321488616,37.13,76976.2,0.0,0.79679,0.00016,13.86672]
[1777321488629,37.13,76976.2,0.0,0.79679,0.00016,13.86672]
[1777321488717,37.13,76976.62,0.0,0.79685,0.00016,13.86414]
[1777321491321,37.13,76976.56,0.0,0.79684,0.00016,13.86451]
[1777321491431,37.13,76976.56,0.0,0.79684,0.00016,13.86451]
[1777321491362,37.13,76976.67,0.0,0.79686,0.00016,13.86384]
[1777321491544,37.13,76976.67,0.0,0.79686,0.00016,13.86384]
[1777321491640,37.13,76976.67,0.0,0.79686,0.00016,13.86384]
[1777321491741,37.13,76976.71,0.0,0.79687,0.00016,13.86359]
[1777321492774,37.13,76976.71,0.0,0.79687,0.00016,13.86359]
[1777321492834,37.13,76976.71,0.0,0.79687,0.00016,13.86359]
[1777321493191,37.13,76976.71,0.0,0.79687,0.00016,13.86359]
[1777321493253,37.13,76976.71,0.0,0.79687,0.00016,13.86359]
[1777321493276,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321493548,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321493584,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321493699,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321493865,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321493913,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321494199,37.13,76976.9,0.0,0.79689,0.00016,13.86243]
[1777321494300,37.13,76978.81,0.0,0.79719,0.00015,13.85071]
[1777321494491,37.13,76976.99,0.0,0.79691,0.00016,13.86192]
[1777321495496,37.13,76977.81,0.0,0.79703,0.00016,13.8569]
[1777321498365,37.13,76977.76,0.0,0.79703,0.00016,13.85723]
[1777321498405,37.13,76977.76,0.0,0.79703,0.00016,13.85723]
[1777321497511,37.13,76981.89,0.0,0.79767,0.00015,13.83188]
[1777321498686,37.13,76981.89,0.0,0.79767,0.00015,13.83188]
[1777321499070,37.13,76981.89,0.0,0.79767,0.00015,13.83188]
[1777321499099,37.13,76981.89,0.0,0.79767,0.00015,13.83188]
[1777321499372,37.13,76981.89,0.0,0.79767,0.00015,13.83188]
[1777321499388,37.13,76985.42,0.0,0.79821,0.00015,13.81018]
[1777321499685,37.13,76985.42,0.0,0.79821,0.00015,13.81018]
[1777321499797,37.13,76985.42,0.0,0.79821,0.00015,13.81018]
[1777321499992,37.13,76985.42,0.0,0.79821,0.00015,13.81018]
[1777321500035,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321500554,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321500690,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321500791,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321501003,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321501078,37.13,76987.88,0.0,0.79859,0.00015,13.79504]
[1777321501178,37.13,76987.09,0.0,0.79847,0.00015,13.79987]
[1777321501539,37.13,76984.53,0.0,0.79808,0.00015,13.81558]
[1777321502546,37.13,76982.36,0.0,0.79774,0.00015,13.82887]
[1777321503553,37.12,76983.16,0.0,0.79787,0.00015,13.82388]
[1777321505567,37.12,76980.38,0.0,0.79744,0.00015,13.84085]
[1777321506574,37.12,76978.96,0.0,0.79722,0.00015,13.84964]
[1777321509902,37.13,76978.84,0.0,0.7972,0.00015,13.85049]
[1777321509952,37.13,76979.49,0.0,0.7973,0.00015,13.84655]
[1777321511609,37.13,76978.32,0.0,0.79711,0.00016,13.85387]
[1777321513623,37.13,76977.7,0.0,0.79701,0.00016,13.85779]
[1777321516644,37.13,76976.33,0.0,0.7968,0.00016,13.86631]
[1777321517650,37.13,76974.65,0.0,0.79654,0.00016,13.87664]
[1777321522686,37.13,76974.63,0.0,0.79653,0.00016,13.87679]
[1777321527721,37.13,76975.16,0.0,0.79661,0.00016,13.8736]
[1777321530742,37.13,76976.39,0.0,0.7968,0.00016,13.86612]
[1777321531749,37.13,76977.51,0.0,0.79703,0.00016,13.85385]
[1777321533762,37.13,76978.12,0.0,0.79712,0.00016,13.85019]
[1777321535777,37.13,76979.09,0.0,0.79727,0.00015,13.84432]
[1777321542826,37.13,76979.1,0.0,0.79726,0.00015,13.84452]
[1777321547861,37.13,76978.58,0.0,0.79718,0.00016,13.84784]
[1777321550883,37.13,76979.23,0.0,0.79728,0.00015,13.84393]
[1777321555917,37.13,76979.17,0.0,0.79727,0.00015,13.84448]
[1777321558086,37.13,76979.11,0.0,0.79726,0.00015,13.84489]
[1777321558939,37.13,76968.07,0.0,0.79554,0.00016,13.91272]
[1777321559946,37.13,76965.07,0.0,0.79507,0.00016,13.93106]
[1777321561960,37.13,76966.16,0.0,0.79524,0.00016,13.92426]
[1777321563973,37.13,76964.7,0.0,0.79502,0.00016,13.93309]
[1777321564981,37.13,76957.94,0.0,0.79396,0.00016,13.97438]
[1777321565987,37.13,76955.5,0.0,0.79358,0.00016,13.98927]
[1777321568154,37.13,76954.88,0.0,0.79349,0.00016,13.99301]
[1777321568196,37.13,76954.88,0.0,0.79349,0.00016,13.99301]
[1777321568298,37.13,76954.88,0.0,0.79349,0.00016,13.99295]
[1777321571145,37.13,76954.88,0.0,0.79349,0.00016,13.99295]
[1777321571197,37.13,76954.88,0.0,0.79349,0.00016,13.99295]
[1777321571239,37.13,76954.88,0.0,0.79349,0.00016,13.9928]
[1777321572472,37.13,76954.88,0.0,0.79349,0.00016,13.9928]
[1777321572496,37.13,76954.88,0.0,0.79349,0.00016,13.9928]
[1777321579042,37.13,76953.48,0.0,0.79328,0.00016,14.00098]
[1777321579097,37.13,76953.48,0.0,0.79328,0.00016,14.00098]
[1777321579118,37.13,76953.48,0.0,0.79328,0.00016,14.00098]
[1777321579169,37.13,76953.48,0.0,0.79328,0.00016,14.00098]
[1777321584030,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584088,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584110,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584207,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584305,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584342,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584406,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584467,37.13,76950.64,0.0,0.79284,0.00016,14.01798]
[1777321584409,37.13,76951.04,0.0,0.79291,0.00016,14.01548]
[1777321584584,37.13,76951.04,0.0,0.79291,0.00016,14.01548]
[1777321585123,37.13,76951.46,0.0,0.79298,0.00016,14.01286]
[1777321586567,37.13,76951.61,0.0,0.793,0.00016,14.01189]
[1777321586574,37.13,76951.61,0.0,0.793,0.00016,14.01189]
[1777321586677,37.13,76951.61,0.0,0.793,0.00016,14.01189]
[1777321586726,37.13,76951.61,0.0,0.793,0.00016,14.01189]
[1777321587504,37.13,76951.61,0.0,0.793,0.00016,14.01189]
[1777321587137,37.12,76951.6,0.0,0.793,0.00016,14.01191]
[1777321587558,37.12,76951.6,0.0,0.793,0.00016,14.01191]
[1777321587679,37.12,76951.6,0.0,0.793,0.00016,14.01191]
[1777321587798,37.12,76951.6,0.0,0.793,0.00016,14.01191]
[1777321587851,37.12,76951.6,0.0,0.793,0.00016,14.01191]
[1777321588144,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321588649,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321588675,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321588700,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321588980,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321589390,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321589493,37.12,76948.41,0.0,0.7925,0.00016,14.03135]
[1777321589478,37.12,76947.17,0.0,0.79231,0.00016,14.03882]
[1777321589622,37.12,76947.17,0.0,0.79231,0.00016,14.03882]
[1777321589675,37.12,76947.17,0.0,0.79231,0.00016,14.03882]
[1777321592157,37.12,76948.78,0.0,0.79261,0.00016,14.02356]
[1777321592264,37.12,76948.78,0.0,0.79261,0.00016,14.02356]
[1777321592317,37.12,76948.78,0.0,0.79261,0.00016,14.02356]
[1777321592365,37.12,76948.9,0.0,0.79263,0.00016,14.02281]
[1777321598214,37.13,76949.58,0.0,0.79272,0.00016,14.01941]
[1777321600334,37.13,76949.6,0.0,0.79272,0.00016,14.01946]
[1777321600448,37.13,76949.6,0.0,0.79272,0.00016,14.01946]
[1777321600511,37.13,76949.6,0.0,0.79272,0.00016,14.01946]
[1777321601788,37.13,76949.89,0.0,0.79276,0.00016,14.01807]
[1777321601808,37.13,76949.89,0.0,0.79276,0.00016,14.01807]
[1777321601840,37.13,76949.89,0.0,0.79276,0.00016,14.01807]
[1777321602242,37.13,76949.54,0.0,0.7927,0.00016,14.02039]
[1777321604515,37.13,76949.55,0.0,0.79269,0.00016,14.02053]
[1777321604628,37.13,76948.97,0.0,0.7926,0.00016,14.02427]
[1777321604680,37.13,76948.97,0.0,0.7926,0.00016,14.02427]
[1777321605262,37.13,76949.76,0.0,0.79272,0.00016,14.01966]
[1777321610298,37.13,76950.12,0.0,0.79276,0.00016,14.01789]
[1777321611127,37.13,76950.12,0.0,0.79276,0.00016,14.01789]
[1777321611242,37.13,76950.12,0.0,0.79276,0.00016,14.01789]
[1777321611288,37.13,76950.12,0.0,0.79276,0.00016,14.01789]
[1777321611306,37.14,76949.6,0.0,0.79268,0.00016,14.02117]
[1777321613235,37.14,76950.44,0.0,0.79281,0.00016,14.01614]
[1777321613281,37.14,76950.44,0.0,0.79281,0.00016,14.01614]
[1777321613302,37.14,76950.44,0.0,0.79281,0.00016,14.01614]
[1777321613348,37.14,76950.44,0.0,0.79281,0.00016,14.01614]
[1777321613449,37.14,76950.44,0.0,0.7928,0.00016,14.01626]
[1777321619363,37.14,76950.73,0.0,0.79283,0.00016,14.01521]
[1777321624398,37.14,76950.39,0.0,0.79276,0.00016,14.01798]
[1777321626411,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321626910,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627002,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627034,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627270,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627322,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627424,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627534,37.14,76953.11,0.0,0.79318,0.00016,14.00167]
[1777321627428,37.14,76959.48,0.0,0.79418,0.00016,13.9629]
[1777321628044,37.14,76959.48,0.0,0.79418,0.00016,13.9629]
[1777321628426,37.14,76963.42,0.0,0.79479,0.00016,13.93898]
[1777321629286,37.14,76963.42,0.0,0.79479,0.00016,13.93898]
[1777321629303,37.14,76963.42,0.0,0.79479,0.00016,13.93898]
[1777321629433,37.15,76966.2,0.0,0.79521,0.00016,13.92218]
[1777321629707,37.15,76966.2,0.0,0.79521,0.00016,13.92218]
[1777321631447,37.15,76969.69,0.0,0.79575,0.00016,13.90133]
[1777321632265,37.15,76969.69,0.0,0.79575,0.00016,13.90133]
[1777321632377,37.15,76969.69,0.0,0.79575,0.00016,13.90133]
[1777321632429,37.15,76969.69,0.0,0.79575,0.00016,13.90133]
[1777321632454,37.15,76970.23,0.0,0.79582,0.00016,13.8983]
[1777321633461,37.15,76969.48,0.0,0.7957,0.00016,13.9031]
[1777321636482,37.15,76970.25,0.0,0.7958,0.00016,13.89919]
[1777321636966,37.15,76970.25,0.0,0.7958,0.00016,13.89919]
[1777321637080,37.15,76970.25,0.0,0.7958,0.00016,13.89919]
[1777321637133,37.15,76970.25,0.0,0.7958,0.00016,13.89919]
[1777321637489,37.15,76970.12,0.0,0.79577,0.00016,13.90029]
[1777321637834,37.15,76970.12,0.0,0.79577,0.00016,13.90029]
[1777321637914,37.15,76970.12,0.0,0.79577,0.00016,13.90029]
[1777321637923,37.15,76970.12,0.0,0.79577,0.00016,13.90029]
[1777321638496,37.15,76969.88,0.0,0.79573,0.00016,13.90206]
[1777321640510,37.16,76969.1,0.0,0.79559,0.00016,13.90745]
[1777321641517,37.16,76969.98,0.0,0.79572,0.00016,13.90225]
[1777321644922,37.16,76970.44,0.0,0.79578,0.00016,13.89997]
[1777321644952,37.16,76970.44,0.0,0.79578,0.00016,13.89997]
[1777321645544,37.16,76970.64,0.0,0.79581,0.00016,13.89892]
[1777321646551,37.16,76973.03,0.0,0.79618,0.00016,13.88444]
[1777321649573,37.16,76974.09,0.0,0.79633,0.00016,13.87851]
[1777321651795,37.17,76973.76,0.0,0.79632,0.00016,13.8755]
[1777321651800,37.17,76973.76,0.0,0.79632,0.00016,13.8755]
[1777321651864,37.17,76973.76,0.0,0.79632,0.00016,13.8755]
[1777321651884,37.17,76973.76,0.0,0.79632,0.00016,13.8755]
[1777321652593,37.17,76974.52,0.0,0.79643,0.00016,13.87103]
[1777321653534,37.17,76974.52,0.0,0.79643,0.00016,13.87103]
[1777321653594,37.17,76974.52,0.0,0.79643,0.00016,13.87103]
[1777321653569,37.17,76974.52,0.0,0.79643,0.00016,13.87122]
[1777321653626,37.17,76974.52,0.0,0.79643,0.00016,13.87122]
[1777321653696,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321654646,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321654739,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321654999,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321655085,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321655348,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321655490,37.17,76975.16,0.0,0.79653,0.00016,13.8673]
[1777321655556,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321655649,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321655765,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321656068,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321656180,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321656353,37.17,76976.15,0.0,0.79667,0.00016,13.86163]
[1777321656385,37.17,76978.55,0.0,0.79704,0.00015,13.84691]
[1777321656870,37.17,76978.55,0.0,0.79704,0.00015,13.84691]
[1777321656909,37.17,76978.55,0.0,0.79704,0.00015,13.84691]
[1777321657192,37.17,76978.55,0.0,0.79704,0.00015,13.84691]
[1777321657292,37.17,76980.09,0.0,0.79728,0.00015,13.83767]
[1777321658823,37.17,76979.69,0.0,0.79721,0.00015,13.84034]
[1777321658937,37.17,76979.69,0.0,0.79721,0.00015,13.84034]
[1777321659174,37.17,76979.69,0.0,0.79721,0.00015,13.84034]
[1777321659276,37.17,76981.04,0.0,0.79741,0.00015,13.83227]
[1777321659830,37.17,76981.04,0.0,0.79741,0.00015,13.83227]
[1777321659944,37.17,76981.04,0.0,0.79741,0.00015,13.83227]
[1777321660184,37.17,76981.04,0.0,0.79741,0.00015,13.83227]
[1777321660274,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321661707,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321661777,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321661891,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662054,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662134,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662170,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662283,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662474,37.17,76981.15,0.0,0.79743,0.00015,13.83181]
[1777321662575,37.17,76982.21,0.0,0.79757,0.00015,13.82593]
[1777321668718,37.18,76982.54,0.0,0.79762,0.00015,13.8242]
[1777321669725,37.18,76981.89,0.0,0.79752,0.00015,13.82823]
[1777321673938,37.18,76982.67,0.0,0.79764,0.00015,13.82354]
[1777321679795,37.18,76983.02,0.0,0.79769,0.00015,13.82146]
[1777321686843,37.18,76982.86,0.0,0.79766,0.00015,13.82243]
[1777321691953,37.18,76982.68,0.0,0.79764,0.00015,13.82348]
[1777321693487,37.18,76982.26,0.0,0.79757,0.00015,13.82601]
[1777321693534,37.18,76983.03,0.0,0.79769,0.00015,13.82125]
[1777321693645,37.18,76983.03,0.0,0.79769,0.00015,13.82125]
[1777321693893,37.18,76991.89,0.0,0.79906,0.00015,13.76677]
[1777321694900,37.18,76993.81,0.0,0.79936,0.00015,13.755]
[1777321695907,37.18,76995.13,0.0,0.79956,0.00015,13.74685]
[1777321696914,37.18,76993.96,0.0,0.79938,0.00015,13.75403]
[1777321701949,37.18,76992.86,0.0,0.79921,0.00015,13.76078]
[1777321704969,37.18,76992.48,0.0,0.79915,0.00015,13.76323]
[1777321705977,37.18,76992.88,0.0,0.79921,0.00015,13.7608]
[1777321708997,37.18,76992.26,0.0,0.79911,0.00015,13.76471]
[1777321711011,37.18,76993.26,0.0,0.79932,0.00015,13.75318]
[1777321713510,37.18,76993.55,0.0,0.79936,0.00015,13.75142]
[1777321714033,37.18,76995.27,0.0,0.79963,0.00015,13.74091]
[1777321715206,37.18,76995.27,0.0,0.79963,0.00015,13.74091]
[1777321715286,37.18,76996.18,0.0,0.79977,0.00015,13.73525]
[1777321716047,37.18,76996.5,0.0,0.79982,0.00015,13.73322]
[1777321717054,37.18,76995.39,0.0,0.79965,0.00015,13.73999]
[1777321717861,37.18,76995.39,0.0,0.79965,0.00015,13.73999]
[1777321718529,37.18,76995.39,0.0,0.79965,0.00015,13.73999]
[1777321718631,37.18,76996.58,0.0,0.79983,0.00015,13.73254]
[1777321719068,37.18,76997.25,0.0,0.79994,0.00015,13.72841]
[1777321720075,37.18,76997.01,0.0,0.7999,0.00015,13.72984]
[1777321721379,37.18,76997.39,0.0,0.79996,0.00015,13.72744]
[1777321723104,37.18,76997.01,0.0,0.79991,0.00015,13.72968]
[1777321723969,37.18,76997.01,0.0,0.79991,0.00015,13.72968]
[1777321725485,37.18,76996.93,0.0,0.79989,0.00015,13.73012]
[1777321726117,37.17,76996.51,0.0,0.79983,0.00015,13.73262]
[1777321727123,37.17,76995.82,0.0,0.79973,0.00015,13.73683]
[1777321730146,37.17,76995.04,0.0,0.79961,0.00015,13.7415]
[1777321731153,37.17,76995.47,0.0,0.79968,0.00015,13.7388]
[1777321732160,37.17,76995.09,0.0,0.79962,0.00015,13.74109]
[1777321733167,37.17,76995.74,0.0,0.79972,0.00015,13.73704]
[1777321734174,37.17,76995.2,0.0,0.79964,0.00015,13.74032]
[1777321736189,37.17,76995.93,0.0,0.79975,0.00015,13.73572]
[1777321737195,37.17,76995.27,0.0,0.79965,0.00015,13.73973]
[1777321739208,37.17,76995.67,0.0,0.79972,0.00015,13.73717]
[1777321740216,37.17,76996.17,0.0,0.7998,0.00015,13.73404]
[1777321741223,37.17,76996.53,0.0,0.79985,0.00015,13.73178]
[1777321743291,37.17,76996.49,0.0,0.79985,0.00015,13.73198]
[1777321743388,37.17,76995.96,0.0,0.79977,0.00015,13.7352]
[1777321744252,37.17,76995.96,0.0,0.79977,0.00015,13.7352]
[1777321746258,37.17,76996.43,0.0,0.79984,0.00015,13.73216]
[1777321750286,37.17,76995.92,0.0,0.79977,0.00015,13.73512]
[1777321751293,37.17,76995.64,0.0,0.79973,0.00015,13.73685]
[1777321752300,37.17,76994.56,0.0,0.79956,0.00015,13.74361]
[1777321754314,37.17,76995.73,0.0,0.79973,0.00015,13.73648]
[1777321755321,37.17,76994.72,0.0,0.79958,0.00015,13.74275]
[1777321755937,37.17,76994.72,0.0,0.79958,0.00015,13.74275]
[1777321757335,37.17,76996.19,0.0,0.7998,0.00015,13.73378]
[1777321758342,37.17,76995.84,0.0,0.79975,0.00015,13.73598]
[1777321760356,37.17,76996.27,0.0,0.79981,0.00015,13.73343]
[1777321761363,37.17,76995.74,0.0,0.79973,0.00015,13.73674]
[1777321762370,37.17,76996.02,0.0,0.79977,0.00015,13.73506]
[1777321764020,37.17,76995.99,0.0,0.79976,0.00015,13.73529]
[1777321764384,37.17,76995.61,0.0,0.79971,0.00015,13.73768]
[1777321765391,37.17,76996.26,0.0,0.7998,0.00015,13.73372]
[1777321766398,37.17,76995.88,0.0,0.79974,0.00015,13.73611]
[1777321769419,37.17,76995.3,0.0,0.79965,0.00015,13.73981]
[1777321771433,37.17,76995.97,0.0,0.79981,0.00015,13.73032]
[1777321772440,37.17,76995.27,0.0,0.7997,0.00015,13.73467]
[1777321775460,37.18,76995.63,0.0,0.79975,0.00015,13.73271]
[1777321776468,37.18,76995.9,0.0,0.79979,0.00015,13.73115]
[1777321777477,37.18,76995.58,0.0,0.79973,0.00015,13.73323]
[1777321778482,37.18,76995.12,0.0,0.79966,0.00015,13.73617]
[1777321783517,37.18,76996.09,0.0,0.79981,0.00015,13.73031]
[1777321784528,37.18,76995.51,0.0,0.79972,0.00015,13.73389]
[1777321789562,37.18,76995.52,0.0,0.79972,0.00015,13.73385]
[1777321790569,37.18,76994.74,0.0,0.7996,0.00015,13.73865]
[1777321791575,37.18,76995.13,0.0,0.79966,0.00015,13.73625]
[1777321792583,37.18,76994.65,0.0,0.79959,0.00015,13.73921]
[1777321793590,37.18,76995.1,0.0,0.79965,0.00015,13.73644]
[1777321798087,37.18,76995.23,0.0,0.79968,0.00015,13.73563]
[1777321798627,37.18,76996.36,0.0,0.79985,0.00015,13.72868]
[1777321800609,37.18,76996.19,0.0,0.79982,0.00015,13.72972]
[1777321800706,37.18,76996.63,0.0,0.79989,0.00015,13.72703]
[1777321801649,37.18,76993.75,0.0,0.79945,0.00015,13.74476]
[1777321802590,37.18,76993.75,0.0,0.79945,0.00015,13.74476]
[1777321802691,37.18,76988.93,0.0,0.7987,0.00015,13.77444]
[1777321802837,37.18,76988.93,0.0,0.7987,0.00015,13.77444]
[1777321803152,37.18,76988.93,0.0,0.7987,0.00015,13.77444]
[1777321803663,37.18,76990.76,0.0,0.79899,0.00015,13.76319]
[1777321804311,37.18,76990.76,0.0,0.79899,0.00015,13.76319]
[1777321804670,37.18,76994.42,0.0,0.79955,0.00015,13.74065]
[1777321805677,37.18,76994.76,0.0,0.7996,0.00015,13.73846]
[1777321806684,37.18,76995.38,0.0,0.7997,0.00015,13.73458]
[1777321807691,37.18,76994.84,0.0,0.79962,0.00015,13.73784]
[1777321808698,37.18,76995.27,0.0,0.79969,0.00015,13.73514]
[1777321809705,37.18,76994.22,0.0,0.79953,0.00015,13.74148]
[1777321810713,37.18,76992.38,0.0,0.79925,0.00015,13.75273]
[1777321811720,37.17,76988.78,0.0,0.79869,0.00015,13.7748]
[1777321812727,37.17,76986.9,0.0,0.79841,0.00015,13.78624]
[1777321813735,37.17,76986.17,0.0,0.7983,0.00015,13.79061]
[1777321817762,37.17,76987.25,0.0,0.79848,0.00015,13.78348]
[1777321822798,37.17,76987.91,0.0,0.79858,0.00015,13.77922]
[1777321823805,37.17,76989.11,0.0,0.79877,0.00015,13.77182]
[1777321824812,37.17,76990.45,0.0,0.79897,0.00015,13.76358]
[1777321829847,37.17,76990.96,0.0,0.79905,0.00015,13.76047]
[1777321830854,37.17,76990.32,0.0,0.79895,0.00015,13.76441]
[1777321832868,37.17,76990.8,0.0,0.79908,0.00015,13.75603]
[1777321837903,37.17,76991.14,0.0,0.79913,0.00015,13.75399]
[1777321843848,37.17,76991.25,0.0,0.79915,0.00015,13.75337]
[1777321848036,37.17,76990.82,0.0,0.79908,0.00015,13.75608]
[1777321848980,37.17,76995.26,0.0,0.79976,0.00015,13.72877]
[1777321850053,37.17,76995.26,0.0,0.79976,0.00015,13.72877]
[1777321850286,37.17,76995.26,0.0,0.79976,0.00015,13.72877]
[1777321851230,37.17,76995.03,0.0,0.79973,0.00015,13.73023]
[1777321851327,37.17,76995.89,0.0,0.79986,0.00015,13.72488]
[1777321852001,37.17,76997.09,0.0,0.80004,0.00015,13.71754]
[1777321855022,37.17,76996.59,0.0,0.79997,0.00015,13.7206]
[1777321859050,37.17,76996.14,0.0,0.79989,0.00015,13.72358]
[1777321860057,37.17,76996.76,0.0,0.79999,0.00015,13.7198]
[1777321865092,37.17,76996.77,0.0,0.79998,0.00015,13.71999]
[1777321867106,37.17,76997.27,0.0,0.80006,0.00015,13.71702]
[1777321869120,37.18,76996.3,0.0,0.7999,0.00015,13.72313]
[1777321875162,37.18,76996.18,0.0,0.79988,0.00015,13.72426]
[1777321877176,37.18,76996.43,0.0,0.79991,0.00015,13.72285]
[1777321878183,37.18,76997.12,0.0,0.80002,0.00015,13.71866]
[1777321880555,37.18,76997.08,0.0,0.80001,0.00015,13.71898]
[1777321880901,37.18,76997.08,0.0,0.80001,0.00015,13.71898]
[1777321881016,37.18,76997.18,0.0,0.80002,0.00015,13.71844]
[1777321881204,37.18,77003.55,0.0,0.801,0.00015,13.67925]
[1777321882210,37.18,77009.55,0.0,0.80191,0.00015,13.64226]
[1777321885744,37.18,77010.48,0.0,0.80206,0.00015,13.63646]
[1777321886238,37.18,77012.14,0.0,0.80231,0.00015,13.62614]
[1777321891274,37.18,77011.68,0.0,0.8023,0.00015,13.62321]
[1777321893288,37.18,77012.4,0.0,0.80242,0.00015,13.61861]
[1777321894295,37.18,77011.58,0.0,0.80229,0.00015,13.62361]
[1777321899330,37.17,77011.68,0.0,0.80232,0.00015,13.6226]
[1777321903042,37.17,77011.22,0.0,0.80226,0.00015,13.62517]
[1777321906379,37.17,77011.98,0.0,0.80237,0.00015,13.62039]
[1777321911413,37.17,77012.08,0.0,0.80238,0.00015,13.62002]
[1777321913428,37.17,77011.1,0.0,0.80223,0.00015,13.62616]
[1777321914879,37.17,77007.73,0.0,0.80172,0.00015,13.64702]
[1777321916450,37.17,77009.97,0.0,0.80206,0.00015,13.6332]
[1777321920478,37.17,77011.76,0.0,0.80233,0.00015,13.62224]
[1777321921485,37.17,77013.08,0.0,0.80253,0.00015,13.61412]
[1777321923499,37.18,77015.8,0.0,0.80294,0.00015,13.59738]
[1777321925513,37.18,77013.29,0.0,0.80256,0.00015,13.61287]
[1777321926519,37.17,77011.57,0.0,0.8023,0.00015,13.62339]
[1777321928534,37.17,77010.43,0.0,0.80213,0.00015,13.63018]
[1777321930549,37.17,77011.42,0.0,0.80229,0.00015,13.62379]
[1777321935584,37.17,77011.28,0.0,0.80227,0.00015,13.62474]
[1777321940619,37.17,77010.82,0.0,0.80219,0.00015,13.62765]
[1777321943640,37.17,77009.85,0.0,0.80205,0.00015,13.63368]
[1777321944647,37.17,77008.72,0.0,0.80187,0.00015,13.64066]
[1777321946661,37.17,77007.62,0.0,0.80171,0.00015,13.64743]
[1777321947668,37.17,77010.25,0.0,0.80211,0.00015,13.63117]
[1777321952703,37.17,77010.33,0.0,0.80217,0.00015,13.62524]
[1777321954017,37.17,77010.07,0.0,0.80213,0.00015,13.62685]
[1777321957738,37.17,77008.98,0.0,0.80197,0.00015,13.63362]
[1777321964787,37.17,77009.05,0.0,0.80198,0.00015,13.63321]
[1777321968815,37.17,77009.76,0.0,0.80208,0.00015,13.62883]
[1777321973850,37.17,77009.93,0.0,0.80211,0.00015,13.62783]
[1777321976871,37.17,77010.68,0.0,0.80222,0.00015,13.62325]
[1777321981906,37.17,77009.11,0.0,0.80198,0.00015,13.63304]
[1777321982913,37.17,77007.36,0.0,0.80171,0.00015,13.64386]
[1777321988140,37.17,77007.17,0.0,0.80168,0.00015,13.645]
[1777321988214,37.17,77007.17,0.0,0.80168,0.00015,13.645]
[1777321988955,37.17,77007.2,0.0,0.80169,0.00015,13.64481]
[1777321991402,37.17,77007.2,0.0,0.80169,0.00015,13.64481]
[1777321991427,37.17,77007.2,0.0,0.80169,0.00015,13.64481]
[1777321991491,37.17,77007.2,0.0,0.80169,0.00015,13.64481]
[1777321991537,37.17,77007.2,0.0,0.80169,0.00015,13.64481]
[1777321991638,37.17,77007.2,0.0,0.80169,0.00015,13.6448]
[1777321994549,37.17,77007.01,0.0,0.80166,0.00015,13.64597]
[1777321994666,37.17,77007.01,0.0,0.80166,0.00015,13.64597]
[1777321994683,37.17,77007.01,0.0,0.80166,0.00015,13.64597]
[1777321994998,37.17,77006.97,0.0,0.80165,0.00015,13.64621]
[1777321999919,37.17,77006.64,0.0,0.8016,0.00015,13.64824]
[1777321999967,37.17,77006.64,0.0,0.8016,0.00015,13.64824]
[1777322000023,37.17,77006.64,0.0,0.8016,0.00015,13.64824]
[1777322000020,37.17,77006.64,0.0,0.8016,0.00015,13.64824]
[1777322005514,37.17,77007.14,0.0,0.80168,0.00015,13.64514]
[1777322005628,37.17,77007.14,0.0,0.80168,0.00015,13.64514]
[1777322005681,37.17,77007.14,0.0,0.80168,0.00015,13.64514]
[1777322005729,37.17,77007.1,0.0,0.80167,0.00015,13.64538]
[1777322010929,37.17,77006.95,0.0,0.80165,0.00015,13.64629]
[1777322011025,37.17,77006.82,0.0,0.80169,0.00015,13.64163]
[1777322011046,37.17,77006.82,0.0,0.80169,0.00015,13.64163]
[1777322011057,37.17,77006.82,0.0,0.80169,0.00015,13.64163]
[1777322011110,37.17,77002.27,0.0,0.80099,0.00015,13.66971]
[1777322016342,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322016414,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322016467,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322016533,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322016638,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322016694,37.17,77001.65,0.0,0.8009,0.00015,13.67336]
[1777322021770,37.17,77002.59,0.0,0.80105,0.00015,13.66738]
[1777322021849,37.17,77002.59,0.0,0.80105,0.00015,13.66738]
[1777322021902,37.17,77002.59,0.0,0.80105,0.00015,13.66738]
[1777322021950,37.17,77003.12,0.0,0.80113,0.00015,13.66406]
[1777322025939,37.17,77002.75,0.0,0.80107,0.00015,13.66629]
[1777322031515,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031539,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031568,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031630,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031692,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031703,37.17,77002.28,0.0,0.80101,0.00015,13.66905]
[1777322031731,37.17,77002.53,0.0,0.80104,0.00015,13.66748]
[1777322032352,37.17,77002.53,0.0,0.80104,0.00015,13.66748]
[1777322032433,37.17,77002.53,0.0,0.80104,0.00015,13.66748]
[1777322032472,37.17,77002.53,0.0,0.80104,0.00015,13.66748]
[1777322041464,37.17,77001.96,0.0,0.80096,0.00015,13.67085]
[1777322043383,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043429,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043433,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043555,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043659,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043711,37.17,77002.32,0.0,0.80102,0.00015,13.66852]
[1777322043760,37.17,77002.4,0.0,0.80103,0.00015,13.66798]
[1777322048497,37.17,77003.24,0.0,0.80116,0.00015,13.66271]
[1777322048612,37.17,77003.24,0.0,0.80116,0.00015,13.66271]
[1777322048664,37.17,77003.24,0.0,0.80116,0.00015,13.66271]
[1777322048713,37.17,77003.6,0.0,0.80122,0.00015,13.66048]
[1777322050569,37.17,77003.46,0.0,0.8012,0.00015,13.66133]
[1777322050630,37.17,77003.46,0.0,0.8012,0.00015,13.66133]
[1777322050676,37.17,77003.46,0.0,0.8012,0.00015,13.66133]
[1777322050996,37.17,77003.46,0.0,0.8012,0.00015,13.66133]
[1777322051113,37.17,77003.26,0.0,0.80117,0.00015,13.66254]
[1777322051122,37.17,77003.26,0.0,0.80117,0.00015,13.66254]
[1777322052060,37.17,77003.26,0.0,0.80117,0.00015,13.66254]
[1777322052049,37.17,77004.23,0.0,0.80132,0.00015,13.65653]
[1777322052276,37.17,77004.23,0.0,0.80132,0.00015,13.65653]
[1777322052288,37.17,77004.23,0.0,0.80132,0.00015,13.65653]
[1777322052397,37.17,77007.32,0.0,0.80179,0.00015,13.63745]
[1777322054293,37.17,77007.38,0.0,0.8018,0.00015,13.6371]
[1777322054380,37.17,77007.38,0.0,0.8018,0.00015,13.6371]
[1777322054399,37.17,77007.38,0.0,0.8018,0.00015,13.6371]
[1777322054411,37.17,77006.62,0.0,0.80168,0.00015,13.64189]
[1777322059742,37.17,77007.04,0.0,0.80173,0.00015,13.6397]
[1777322059852,37.17,77007.04,0.0,0.80173,0.00015,13.6397]
[1777322059904,37.17,77007.04,0.0,0.80173,0.00015,13.6397]
[1777322059953,37.17,77006.35,0.0,0.80162,0.00015,13.64415]
[1777322065488,37.17,77006.38,0.0,0.80162,0.00015,13.64442]
[1777322070455,37.18,77006.39,0.0,0.80161,0.00015,13.64471]
[1777322070516,37.18,77006.39,0.0,0.80161,0.00015,13.64471]
[1777322070568,37.18,77006.39,0.0,0.80161,0.00015,13.64471]
[1777322070621,37.18,77006.39,0.0,0.80161,0.00015,13.64471]
[1777322070722,37.18,77006.43,0.0,0.80161,0.00015,13.64455]
[1777322072537,37.18,77007.94,0.0,0.8019,0.00015,13.62995]
[1777322077571,37.18,77007.32,0.0,0.80179,0.00015,13.63427]
[1777322081326,37.18,77007.77,0.0,0.80185,0.00015,13.63178]
[1777322081444,37.18,77007.77,0.0,0.80185,0.00015,13.63178]
[1777322081470,37.18,77007.77,0.0,0.80185,0.00015,13.63178]
[1777322081600,37.18,77007.43,0.0,0.8018,0.00015,13.63397]
[1777322086635,37.18,77007.49,0.0,0.80179,0.00015,13.63407]
[1777322091432,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091527,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091537,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091729,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091851,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091868,37.18,77007.41,0.0,0.80178,0.00015,13.63483]
[1777322091952,37.18,77009.32,0.0,0.80206,0.00015,13.62321]
[1777322092206,37.18,77009.32,0.0,0.80206,0.00015,13.62321]
[1777322092321,37.18,77009.32,0.0,0.80206,0.00015,13.62321]
[1777322092377,37.18,77009.32,0.0,0.80206,0.00015,13.62321]
[1777322092677,37.18,77010.9,0.0,0.8023,0.00015,13.61355]
[1777322097295,37.19,77010.65,0.0,0.80225,0.00015,13.61552]
[1777322097351,37.19,77010.65,0.0,0.80225,0.00015,13.61552]
[1777322097358,37.19,77010.65,0.0,0.80225,0.00015,13.61552]
[1777322097714,37.19,77010.83,0.0,0.80228,0.00015,13.61452]
[1777322102575,37.19,77010.91,0.0,0.80228,0.00015,13.61443]
[1777322102658,37.19,77010.91,0.0,0.80228,0.00015,13.61443]
[1777322102772,37.19,77010.91,0.0,0.80228,0.00015,13.61443]
[1777322102793,37.19,77010.91,0.0,0.80228,0.00015,13.61443]
[1777322102871,37.19,77010.25,0.0,0.80218,0.00015,13.61861]
[1777322103756,37.19,77009.55,0.0,0.80207,0.00015,13.62303]
[1777322108933,37.19,77009.46,0.0,0.80205,0.00015,13.62393]
[1777322109054,37.19,77009.46,0.0,0.80205,0.00015,13.62393]
[1777322109032,37.19,77009.46,0.0,0.80204,0.00015,13.6241]
[1777322109159,37.19,77009.46,0.0,0.80204,0.00015,13.6241]
[1777322109271,37.19,77009.46,0.0,0.80204,0.00015,13.6241]
[1777322109277,37.19,77009.46,0.0,0.80204,0.00015,13.6241]
[1777322109798,37.19,77009.25,0.0,0.80201,0.00015,13.6254]
[1777322110805,37.19,77010.09,0.0,0.80214,0.00015,13.6203]
[1777322112819,37.19,77009.3,0.0,0.80201,0.00015,13.62535]
[1777322117856,37.19,77009.85,0.0,0.80209,0.00015,13.62237]
[1777322122897,37.19,77009.59,0.0,0.80204,0.00015,13.62439]
[1777322127932,37.2,77009.68,0.0,0.80204,0.00015,13.62424]
[1777322132967,37.2,77009.92,0.0,0.80212,0.00015,13.6177]
[1777322133872,37.2,77009.92,0.0,0.80212,0.00015,13.6177]
[1777322133920,37.2,77009.92,0.0,0.80212,0.00015,13.6177]
[1777322133944,37.2,77009.92,0.0,0.80212,0.00015,13.6177]
[1777322133974,37.2,77010.18,0.0,0.80216,0.00015,13.61617]
[1777322134268,37.2,77010.18,0.0,0.80216,0.00015,13.61617]
[1777322142030,37.2,77009.93,0.0,0.8021,0.00015,13.61845]
[1777322144498,37.2,77009.91,0.0,0.8021,0.00015,13.61874]
[1777322144613,37.2,77009.91,0.0,0.8021,0.00015,13.61874]
[1777322145173,37.2,77009.91,0.0,0.8021,0.00015,13.61874]
[1777322145051,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145212,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145492,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145540,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145653,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145763,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322145794,37.2,77012.08,0.0,0.80243,0.00015,13.60542]
[1777322146059,37.2,77012.81,0.0,0.80254,0.00015,13.60101]
[1777322151863,37.2,77013.05,0.0,0.80257,0.00015,13.59974]
[1777322152009,37.2,77013.05,0.0,0.80257,0.00015,13.59974]
[1777322152122,37.2,77013.05,0.0,0.80257,0.00015,13.59974]
[1777322152110,37.2,77013.05,0.0,0.80257,0.00015,13.59976]
[1777322152211,37.2,77013.05,0.0,0.80257,0.00015,13.59976]
[1777322154114,37.2,77012.8,0.0,0.80253,0.00015,13.60132]
[1777322159149,37.2,77012.19,0.0,0.80243,0.00015,13.60508]
[1777322164184,37.2,77012.46,0.0,0.80247,0.00015,13.60386]
[1777322168104,37.21,77012.19,0.0,0.80242,0.00015,13.6057]
[1777322168220,37.21,77012.52,0.0,0.80247,0.00015,13.60375]
[1777322168455,37.21,77012.52,0.0,0.80247,0.00015,13.60375]
[1777322168556,37.21,77013.14,0.0,0.80256,0.00015,13.60001]
[1777322170744,37.21,77012.5,0.0,0.80246,0.00015,13.60405]
[1777322170856,37.21,77012.5,0.0,0.80246,0.00015,13.60405]
[1777322171092,37.21,77012.5,0.0,0.80246,0.00015,13.60405]
[1777322171194,37.21,77012.81,0.0,0.80251,0.00015,13.60223]
[1777322176268,37.21,77012.71,0.0,0.80248,0.00015,13.60329]
[1777322180442,37.21,77013.2,0.0,0.80255,0.00015,13.60053]
[1777322180504,37.21,77013.2,0.0,0.80255,0.00015,13.60053]
[1777322180543,37.21,77014.91,0.0,0.80281,0.00015,13.59006]
[1777322183126,37.21,77015.25,0.0,0.80286,0.00015,13.58798]
[1777322183157,37.21,77014.54,0.0,0.80275,0.00015,13.59239]
[1777322183318,37.21,77013.46,0.0,0.80258,0.00015,13.59906]
[1777322184324,37.21,77012.4,0.0,0.80242,0.00015,13.60561]
[1777322190367,37.21,77013.03,0.0,0.80252,0.00015,13.60169]
[1777322191660,37.21,77013.03,0.0,0.80252,0.00015,13.60169]
[1777322191717,37.21,77013.03,0.0,0.80252,0.00015,13.60169]
[1777322191806,37.21,77012.4,0.0,0.80248,0.00015,13.60013]
[1777322192381,37.21,77009.31,0.0,0.80201,0.00015,13.6192]
[1777322195309,37.21,77009.24,0.0,0.80199,0.00015,13.61967]
[1777322195403,37.21,77009.22,0.0,0.80199,0.00015,13.61986]
[1777322202452,37.21,77009.11,0.0,0.80196,0.00015,13.621]
[1777322207486,37.21,77009.17,0.0,0.80196,0.00015,13.62096]
[1777322208494,37.21,77008.21,0.0,0.80181,0.00015,13.62695]
[1777322213529,37.21,77008.0,0.0,0.80178,0.00015,13.62839]
[1777322214536,37.21,77009.0,0.0,0.80193,0.00015,13.62219]
[1777322217557,37.21,77007.41,0.0,0.80169,0.00015,13.63194]
[1777322218563,37.21,77006.34,0.0,0.80153,0.00015,13.63851]
[1777322222592,37.21,77007.15,0.0,0.80166,0.00015,13.63336]
[1777322223599,37.21,77006.31,0.0,0.80153,0.00015,13.63851]
[1777322224606,37.21,77005.06,0.0,0.80134,0.00015,13.64618]
[1777322229641,37.21,77004.65,0.0,0.80128,0.00015,13.64849]
[1777322230648,37.21,77002.84,0.0,0.801,0.00015,13.6596]
[1777322232662,37.21,77004.76,0.0,0.8013,0.00015,13.64766]
[1777322233669,37.21,77006.86,0.0,0.80162,0.00015,13.63467]
[1777322234675,37.21,77009.5,0.0,0.80203,0.00015,13.61836]
[1777322235682,37.21,77011.31,0.0,0.8023,0.00015,13.60718]
[1777322237420,37.21,77010.97,0.0,0.80225,0.00015,13.60929]
[1777322237699,37.21,77034.66,0.0,0.80585,0.00015,13.46274]
[1777322238498,37.21,77034.66,0.0,0.80585,0.00015,13.46274]
[1777322239104,37.21,77034.66,0.0,0.80585,0.00015,13.46274]
[1777322239195,37.21,77051.75,0.0,0.80842,0.00015,13.35664]
[1777322239441,37.21,77051.75,0.0,0.80842,0.00015,13.35664]
[1777322239712,37.21,77056.85,0.0,0.80918,0.00015,13.32478]
[1777322240711,37.21,77056.85,0.0,0.80918,0.00015,13.32478]
[1777322240859,37.21,77056.85,0.0,0.80918,0.00015,13.32478]
[1777322240913,37.21,77054.79,0.0,0.80887,0.00015,13.33767]
[1777322242733,37.21,77053.77,0.0,0.80872,0.00015,13.34412]
[1777322245754,37.21,77055.8,0.0,0.80902,0.00015,13.33168]
[1777322250790,37.21,77055.48,0.0,0.80896,0.00015,13.33417]
[1777322253497,37.22,77055.17,0.0,0.80896,0.00015,13.33084]
[1777322253811,37.22,77050.18,0.0,0.80821,0.00015,13.362]
[1777322254818,37.22,77049.38,0.0,0.80809,0.00015,13.36706]
[1777322255825,37.22,77050.46,0.0,0.80825,0.00015,13.36043]
[1777322256832,37.22,77052.64,0.0,0.80857,0.00015,13.34696]
[1777322257839,37.22,77051.33,0.0,0.80837,0.00015,13.35522]
[1777322258846,37.22,77047.67,0.0,0.80782,0.00015,13.37807]
[1777322262590,37.22,77047.34,0.0,0.80777,0.00015,13.38035]
[1777322264887,37.22,77046.5,0.0,0.80764,0.00015,13.3858]
[1777322266902,37.22,77047.66,0.0,0.80781,0.00015,13.37873]
[1777322268535,37.22,77047.41,0.0,0.80777,0.00015,13.38036]
[1777322268916,37.22,77046.47,0.0,0.80763,0.00015,13.38627]
[1777322269923,37.22,77041.18,0.0,0.80683,0.00015,13.41918]
[1777322270929,37.22,77040.1,0.0,0.80667,0.00015,13.4259]
[1777322271392,37.22,77040.1,0.0,0.80667,0.00015,13.4259]
[1777322271484,37.22,77040.1,0.0,0.80667,0.00015,13.4259]
[1777322271937,37.22,77038.6,0.0,0.80644,0.00015,13.43522]
[1777322272944,37.22,77036.31,0.0,0.80609,0.00015,13.44942]
[1777322274632,37.22,77035.91,0.0,0.80603,0.00015,13.45188]
[1777322274684,37.22,77035.91,0.0,0.80603,0.00015,13.45188]
[1777322274959,37.22,77036.26,0.0,0.80608,0.00015,13.44983]
[1777322282012,37.22,77036.24,0.0,0.80609,0.00015,13.44979]
[1777322283024,37.22,77035.69,0.0,0.806,0.00015,13.45317]
[1777322288058,37.22,77033.26,0.0,0.80564,0.00015,13.46807]
[1777322289066,37.22,77032.42,0.0,0.80551,0.00015,13.47324]
[1777322294101,37.22,77032.75,0.0,0.80557,0.00015,13.47092]
[1777322295108,37.22,77032.14,0.0,0.80548,0.00015,13.47464]
[1777322298128,37.22,77032.47,0.0,0.80552,0.00015,13.47288]
[1777322298843,37.22,77032.47,0.0,0.80552,0.00015,13.47288]
[1777322299136,37.22,77029.08,0.0,0.80501,0.00015,13.49398]
[1777322300143,37.22,77026.67,0.0,0.80464,0.00015,13.50899]
[1777322301149,37.22,77029.14,0.0,0.80501,0.00015,13.49383]
[1777322302157,37.22,77029.84,0.0,0.80512,0.00015,13.4896]
[1777322304171,37.22,77028.82,0.0,0.80495,0.00015,13.49617]
[1777322305178,37.22,77029.56,0.0,0.80507,0.00015,13.49165]
[1777322307192,37.22,77029.09,0.0,0.80499,0.00015,13.49474]
[1777322308199,37.22,77028.18,0.0,0.80485,0.00015,13.50043]
[1777322310213,37.22,77027.34,0.0,0.80472,0.00015,13.50572]
[1777322315248,37.22,77027.14,0.0,0.80474,0.00015,13.50169]
[1777322320283,37.22,77027.51,0.0,0.80479,0.00015,13.49955]
[1777322323304,37.23,77026.96,0.0,0.80471,0.00015,13.50304]
[1777322328339,37.23,77027.11,0.0,0.80473,0.00015,13.5022]
[1777322334382,37.23,77027.06,0.0,0.80472,0.00015,13.50261]
[1777322339417,37.23,77026.72,0.0,0.80467,0.00015,13.50478]
[1777322344452,37.23,77026.69,0.0,0.80466,0.00015,13.50504]
[1777322345459,37.23,77027.15,0.0,0.80473,0.00015,13.5022]
[1777322350494,37.23,77027.55,0.0,0.80479,0.00015,13.49981]
[1777322355529,37.23,77027.57,0.0,0.80479,0.00015,13.49969]
[1777322358549,37.23,77027.43,0.0,0.80477,0.00015,13.50059]
[1777322360564,37.23,77027.38,0.0,0.80476,0.00015,13.50092]
[1777322361571,37.23,77032.21,0.0,0.80549,0.00015,13.471]
[1777322362578,37.23,77033.47,0.0,0.80568,0.00015,13.46323]
[1777322364591,37.23,77033.06,0.0,0.80562,0.00015,13.46585]
[1777322369628,37.23,77032.1,0.0,0.80547,0.00015,13.47204]
[1777322371642,37.23,77031.67,0.0,0.80546,0.00015,13.46898]
[1777322374663,37.23,77031.17,0.0,0.80539,0.00015,13.47174]
[1777322377626,37.23,77030.83,0.0,0.80534,0.00015,13.47374]
[1777322385739,37.22,77030.83,0.0,0.80536,0.00015,13.47314]
[1777322387753,37.22,77029.26,0.0,0.80512,0.00015,13.48313]
[1777322389768,37.23,77028.78,0.0,0.80504,0.00015,13.48634]
[1777322391782,37.23,77027.48,0.0,0.80483,0.00015,13.49463]
[1777322394803,37.23,77016.61,0.0,0.80318,0.00015,13.56194]
[1777322395810,37.23,77012.76,0.0,0.80259,0.00015,13.58573]
[1777322396820,37.23,77009.61,0.0,0.80211,0.00015,13.60517]
[1777322401853,37.23,77006.37,0.0,0.80162,0.00015,13.62501]
[1777322402860,37.23,77004.37,0.0,0.80132,0.00015,13.63731]
[1777322403867,37.23,77003.32,0.0,0.80116,0.00015,13.64375]
[1777322406888,37.23,77002.28,0.0,0.801,0.00015,13.65005]
[1777322411925,37.22,77002.52,0.0,0.80104,0.00015,13.6484]
[1777322416960,37.22,77002.43,0.0,0.80103,0.00015,13.64883]
[1777322420021,37.22,77002.39,0.0,0.80102,0.00015,13.64904]
[1777322420039,37.22,77000.49,0.0,0.80073,0.00015,13.66073]
[1777322420929,37.22,77000.49,0.0,0.80073,0.00015,13.66073]
[1777322420989,37.22,76992.03,0.0,0.79943,0.00015,13.71276]
[1777322422331,37.22,76992.03,0.0,0.79943,0.00015,13.71276]
[1777322422407,37.22,76993.11,0.0,0.7996,0.00015,13.70594]
[1777322425905,37.22,76992.98,0.0,0.79959,0.00015,13.70659]
[1777322430052,37.22,76987.72,0.0,0.79878,0.00015,13.73854]
[1777322430584,37.22,76987.72,0.0,0.79878,0.00015,13.73854]
[1777322430688,37.22,76987.72,0.0,0.79878,0.00015,13.73854]
[1777322431059,37.22,76985.03,0.0,0.79842,0.00015,13.74964]
[1777322432066,37.22,76982.38,0.0,0.79801,0.00015,13.76591]
[1777322433073,37.22,76980.09,0.0,0.79766,0.00015,13.77995]
[1777322434079,37.22,76975.17,0.0,0.79689,0.00016,13.81019]
[1777322435087,37.22,76973.38,0.0,0.79661,0.00016,13.82121]
[1777322436094,37.22,76969.75,0.0,0.79605,0.00016,13.84345]
[1777322438672,37.22,76970.01,0.0,0.79609,0.00016,13.84185]
[1777322439115,37.22,76965.01,0.0,0.79531,0.00016,13.87242]
[1777322440122,37.22,76959.45,0.0,0.79444,0.00016,13.90633]
[1777322445157,37.22,76958.16,0.0,0.79425,0.00016,13.91379]
[1777322446164,37.22,76959.15,0.0,0.79441,0.00016,13.90766]
[1777322448180,37.22,76958.12,0.0,0.79425,0.00016,13.91378]
[1777322452208,37.22,76959.35,0.0,0.79445,0.00016,13.90592]
[1777322453215,37.22,76963.69,0.0,0.79513,0.00016,13.87933]
[1777322454222,37.22,76966.17,0.0,0.79552,0.00016,13.86409]
[1777322457243,37.22,76965.22,0.0,0.79537,0.00016,13.86981]
[1777322461271,37.22,76966.17,0.0,0.79553,0.00016,13.86387]
[1777322463285,37.22,76967.03,0.0,0.79566,0.00016,13.85855]
[1777322465299,37.22,76966.09,0.0,0.79552,0.00016,13.86423]
[1777322471341,37.21,76966.27,0.0,0.79555,0.00016,13.86294]
[1777322476376,37.21,76966.06,0.0,0.79552,0.00016,13.86403]
[1777322477383,37.21,76966.95,0.0,0.79566,0.00016,13.85851]
[1777322478390,37.21,76966.11,0.0,0.79553,0.00016,13.86362]
[1777322479397,37.21,76965.26,0.0,0.7954,0.00016,13.86877]
[1777322484432,37.21,76965.61,0.0,0.79546,0.00016,13.86639]
[1777322489466,37.21,76965.33,0.0,0.79542,0.00016,13.86788]
[1777322491481,37.21,76966.44,0.0,0.79565,0.00016,13.85555]
[1777322492488,37.21,76965.54,0.0,0.79551,0.00016,13.86102]
[1777322496516,37.21,76962.8,0.0,0.79509,0.00016,13.87759]
[1777322497523,37.21,76963.91,0.0,0.79526,0.00016,13.87074]
[1777322498183,37.21,76963.91,0.0,0.79526,0.00016,13.87074]
[1777322498193,37.21,76963.91,0.0,0.79526,0.00016,13.87074]
[1777322498537,37.21,76962.52,0.0,0.79505,0.00016,13.87918]
[1777322498545,37.21,76962.52,0.0,0.79505,0.00016,13.87918]
[1777322499537,37.21,76962.95,0.0,0.79512,0.00016,13.87648]
[1777322502075,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502105,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502146,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502265,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502366,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502377,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502476,37.21,76963.93,0.0,0.79527,0.00016,13.87043]
[1777322502882,37.21,76963.4,0.0,0.79519,0.00016,13.87356]
[1777322503000,37.21,76963.4,0.0,0.79519,0.00016,13.87356]
[1777322503109,37.21,76963.4,0.0,0.79519,0.00016,13.87356]
[1777322503206,37.21,76965.52,0.0,0.79552,0.00016,13.8606]
[1777322504736,37.21,76966.92,0.0,0.79574,0.00016,13.85199]
[1777322504829,37.21,76966.92,0.0,0.79574,0.00016,13.85199]
[1777322504903,37.21,76966.92,0.0,0.79574,0.00016,13.85199]
[1777322505005,37.21,76967.51,0.0,0.79584,0.00016,13.84835]
[1777322509355,37.21,76968.04,0.0,0.79592,0.00016,13.84504]
[1777322509479,37.21,76968.04,0.0,0.79592,0.00016,13.84504]
[1777322509532,37.21,76968.04,0.0,0.79592,0.00016,13.84504]
[1777322509404,37.21,76967.53,0.0,0.79584,0.00016,13.84811]
[1777322509600,37.21,76967.53,0.0,0.79584,0.00016,13.84811]
[1777322509767,37.21,76967.53,0.0,0.79584,0.00016,13.84811]
[1777322509868,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322510916,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322510977,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322511006,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322511010,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322511047,37.21,76974.62,0.0,0.79694,0.00016,13.80469]
[1777322511139,37.21,76975.4,0.0,0.79707,0.00016,13.79994]
[1777322515782,37.21,76975.95,0.0,0.79715,0.00016,13.7967]
[1777322515834,37.21,76975.95,0.0,0.79715,0.00016,13.7967]
[1777322515945,37.21,76975.95,0.0,0.79715,0.00016,13.7967]
[1777322515970,37.21,76975.95,0.0,0.79715,0.00016,13.7967]
[1777322519916,37.21,76975.15,0.0,0.79702,0.00016,13.80171]
[1777322519981,37.21,76975.15,0.0,0.79702,0.00016,13.80171]
[1777322519991,37.21,76975.15,0.0,0.79702,0.00016,13.80171]
[1777322520089,37.21,76975.15,0.0,0.79702,0.00016,13.80171]
[1777322520098,37.21,76975.15,0.0,0.79702,0.00016,13.80171]
[1777322521938,37.21,76973.39,0.0,0.79675,0.00016,13.81253]
[1777322521988,37.21,76973.39,0.0,0.79675,0.00016,13.81253]
[1777322522041,37.21,76973.39,0.0,0.79675,0.00016,13.81253]
[1777322522083,37.21,76973.39,0.0,0.79675,0.00016,13.81253]
[1777322522142,37.21,76972.68,0.0,0.79664,0.00016,13.81689]
[1777322525797,37.21,76972.75,0.0,0.79665,0.00016,13.81647]
[1777322525912,37.21,76972.75,0.0,0.79665,0.00016,13.81647]
[1777322525982,37.21,76972.75,0.0,0.79665,0.00016,13.81647]
[1777322528013,37.21,76973.66,0.0,0.79679,0.00016,13.81091]
[1777322528066,37.21,76973.66,0.0,0.79679,0.00016,13.81091]
[1777322528127,37.21,76973.66,0.0,0.79679,0.00016,13.81091]
[1777322528181,37.21,76973.66,0.0,0.79679,0.00016,13.81091]
[1777322528215,37.21,76973.66,0.0,0.79679,0.00016,13.81092]
[1777322530967,37.21,76973.66,0.0,0.79679,0.00016,13.81092]
[1777322531082,37.21,76973.66,0.0,0.79679,0.00016,13.81092]
[1777322531100,37.21,76973.66,0.0,0.79679,0.00016,13.81092]
[1777322531111,37.21,76973.66,0.0,0.79679,0.00016,13.81092]
[1777322531183,37.21,76973.66,0.0,0.79679,0.00016,13.81094]
[1777322532708,37.21,76973.54,0.0,0.79677,0.00016,13.81169]
[1777322532729,37.21,76973.54,0.0,0.79677,0.00016,13.81169]
[1777322532822,37.21,76973.54,0.0,0.79677,0.00016,13.81169]
[1777322532838,37.21,76973.54,0.0,0.79677,0.00016,13.81169]
[1777322538814,37.21,76973.25,0.0,0.79672,0.00016,13.81349]
[1777322541262,37.21,76973.0,0.0,0.79668,0.00016,13.81502]
[1777322541365,37.21,76973.0,0.0,0.79668,0.00016,13.81502]
[1777322541417,37.21,76973.0,0.0,0.79668,0.00016,13.81502]
[1777322544493,37.21,76973.26,0.0,0.79672,0.00016,13.81343]
[1777322544557,37.21,76973.26,0.0,0.79672,0.00016,13.81343]
[1777322544556,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322544589,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322545302,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322545417,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322545453,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322545518,37.21,76973.41,0.0,0.79675,0.00016,13.81251]
[1777322550898,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551650,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551676,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551795,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551823,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551907,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322551962,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322552016,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322552129,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322552239,37.21,76973.47,0.0,0.79676,0.00016,13.81215]
[1777322552341,37.21,76974.51,0.0,0.79697,0.00016,13.80033]
[1777322552656,37.21,76974.51,0.0,0.79697,0.00016,13.80033]
[1777322552685,37.21,76974.51,0.0,0.79697,0.00016,13.80033]
[1777322552693,37.21,76974.51,0.0,0.79697,0.00016,13.80033]
[1777322553820,37.21,76976.15,0.0,0.79723,0.00016,13.79029]
[1777322553932,37.21,76976.15,0.0,0.79723,0.00016,13.79029]
[1777322553987,37.21,76976.15,0.0,0.79723,0.00016,13.79029]
[1777322554033,37.21,76976.11,0.0,0.79722,0.00016,13.79056]
[1777322556158,37.21,76977.36,0.0,0.79741,0.00016,13.78292]
[1777322556274,37.21,76977.36,0.0,0.79741,0.00016,13.78292]
[1777322556330,37.21,76977.36,0.0,0.79741,0.00016,13.78292]
[1777322556376,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322556969,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322557103,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322557141,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322557214,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322557223,37.21,76976.66,0.0,0.7973,0.00016,13.78724]
[1777322557315,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322557979,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558041,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558120,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558145,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558233,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558294,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558374,37.21,76977.03,0.0,0.79736,0.00016,13.785]
[1777322558475,37.21,76977.95,0.0,0.7975,0.00016,13.77942]
[1777322559035,37.21,76977.95,0.0,0.7975,0.00016,13.77942]
[1777322559077,37.21,76977.95,0.0,0.7975,0.00016,13.77942]
[1777322559109,37.21,76977.95,0.0,0.7975,0.00016,13.77942]
[1777322559491,37.21,76977.95,0.0,0.7975,0.00016,13.77942]
[1777322559521,37.21,76979.91,0.0,0.7978,0.00016,13.76745]
[1777322559623,37.21,76979.91,0.0,0.7978,0.00016,13.76745]
[1777322559807,37.21,76979.91,0.0,0.7978,0.00016,13.76745]
[1777322559853,37.21,76979.91,0.0,0.7978,0.00016,13.76745]
[1777322559994,37.21,76979.91,0.0,0.7978,0.00016,13.76745]
[1777322560900,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561009,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561053,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561170,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561284,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561532,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561568,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561583,37.21,76979.77,0.0,0.79778,0.00016,13.76831]
[1777322561372,37.21,76981.09,0.0,0.79799,0.00015,13.76025]
[1777322562021,37.21,76981.09,0.0,0.79799,0.00015,13.76025]
[1777322562134,37.21,76981.09,0.0,0.79799,0.00015,13.76025]
[1777322562370,37.21,76981.09,0.0,0.79799,0.00015,13.76025]
[1777322562472,37.21,76981.09,0.0,0.79799,0.00015,13.76025]
[1777322562573,37.21,76981.34,0.0,0.79802,0.00015,13.75872]
[1777322562672,37.21,76981.34,0.0,0.79802,0.00015,13.75872]
[1777322566734,37.21,76982.84,0.0,0.79826,0.00015,13.74941]
[1777322566795,37.21,76982.84,0.0,0.79826,0.00015,13.74941]
[1777322567099,37.21,76982.84,0.0,0.79826,0.00015,13.74941]
[1777322567450,37.21,76982.84,0.0,0.79826,0.00015,13.74941]
[1777322567493,37.21,76982.84,0.0,0.79826,0.00015,13.74941]
[1777322567551,37.21,76983.7,0.0,0.79839,0.00015,13.74419]
[1777322567770,37.21,76983.7,0.0,0.79839,0.00015,13.74419]
[1777322568343,37.21,76983.7,0.0,0.79839,0.00015,13.74419]
[1777322570161,37.21,76983.24,0.0,0.79832,0.00015,13.74705]
[1777322570217,37.21,76983.24,0.0,0.79832,0.00015,13.74705]
[1777322570331,37.21,76983.24,0.0,0.79832,0.00015,13.74705]
[1777322570444,37.21,76983.24,0.0,0.79832,0.00015,13.74705]
[1777322570520,37.21,76983.24,0.0,0.79832,0.00015,13.74705]
[1777322570843,37.21,76983.77,0.0,0.7984,0.00015,13.74377]
[1777322570898,37.21,76983.77,0.0,0.7984,0.00015,13.74377]
[1777322571162,37.21,76983.77,0.0,0.7984,0.00015,13.74377]
[1777322571527,37.21,76983.77,0.0,0.7984,0.00015,13.74377]
[1777322571578,37.21,76983.77,0.0,0.7984,0.00015,13.74377]
[1777322571209,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322571690,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322571863,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322572173,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322572251,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322572542,37.21,76985.53,0.0,0.79867,0.00015,13.73296]
[1777322572569,37.21,76987.34,0.0,0.79896,0.00015,13.72174]
[1777322573058,37.21,76988.28,0.0,0.7991,0.00015,13.71596]
[1777322574065,37.21,76989.04,0.0,0.79922,0.00015,13.71126]
[1777322575072,37.21,76989.86,0.0,0.79935,0.00015,13.7062]
[1777322576937,37.21,76989.57,0.0,0.7993,0.00015,13.70804]
[1777322577063,37.21,76989.57,0.0,0.7993,0.00015,13.70804]
[1777322577265,37.21,76989.57,0.0,0.7993,0.00015,13.70804]
[1777322577322,37.21,76990.28,0.0,0.79941,0.00015,13.70374]
[1777322577905,37.21,76990.28,0.0,0.79941,0.00015,13.70374]
[1777322578018,37.21,76990.28,0.0,0.79941,0.00015,13.70374]
[1777322578255,37.21,76990.28,0.0,0.79941,0.00015,13.70374]
[1777322578356,37.21,76993.23,0.0,0.79986,0.00015,13.68565]
[1777322581615,37.21,76993.15,0.0,0.79984,0.00015,13.68633]
[1777322581731,37.21,76993.03,0.0,0.79982,0.00015,13.68716]
[1777322581961,37.21,76993.03,0.0,0.79982,0.00015,13.68716]
[1777322582606,37.21,76993.03,0.0,0.79982,0.00015,13.68716]
[1777322582121,37.21,76992.71,0.0,0.79977,0.00015,13.68922]
[1777322582705,37.21,76992.71,0.0,0.79977,0.00015,13.68922]
[1777322582818,37.21,76992.71,0.0,0.79977,0.00015,13.68922]
[1777322582955,37.21,76992.71,0.0,0.79977,0.00015,13.68922]
[1777322583128,37.21,76992.42,0.0,0.79973,0.00015,13.69102]
[1777322584135,37.21,76993.04,0.0,0.79982,0.00015,13.68723]
[1777322589170,37.21,76994.79,0.0,0.80009,0.00015,13.67659]
[1777322591184,37.21,76995.17,0.0,0.80014,0.00015,13.67434]
[1777322594205,37.21,76998.17,0.0,0.8006,0.00015,13.65604]
[1777322594779,37.21,76998.17,0.0,0.8006,0.00015,13.65604]
[1777322595524,37.21,76998.17,0.0,0.8006,0.00015,13.65604]
[1777322595541,37.21,76999.51,0.0,0.8008,0.00015,13.64797]
[1777322596219,37.21,77000.18,0.0,0.80091,0.00015,13.64385]
[1777322597226,37.21,77000.5,0.0,0.80095,0.00015,13.64198]
[1777322598233,37.22,77001.04,0.0,0.80103,0.00015,13.63877]
[1777322599240,37.22,77001.51,0.0,0.8011,0.00015,13.636]
[1777322602261,37.22,77001.52,0.0,0.80109,0.00015,13.63633]
[1777322602653,37.22,77001.52,0.0,0.80109,0.00015,13.63633]
[1777322603940,37.22,77001.52,0.0,0.80109,0.00015,13.63647]
[1777322604054,37.22,77001.52,0.0,0.80109,0.00015,13.63647]
[1777322604275,37.22,77002.33,0.0,0.80121,0.00015,13.63161]
[1777322608303,37.22,77003.34,0.0,0.80135,0.00015,13.62599]
[1777322609848,37.22,77004.05,0.0,0.80146,0.00015,13.62178]
[1777322610317,37.22,77008.95,0.0,0.8022,0.00015,13.59173]
[1777322613206,37.22,77009.25,0.0,0.80229,0.00015,13.58484]
[1777322613337,37.22,77010.25,0.0,0.80244,0.00015,13.57888]
[1777322614349,37.23,77009.34,0.0,0.8023,0.00015,13.58471]
[1777322617367,37.23,77008.49,0.0,0.80215,0.00015,13.59057]
[1777322621395,37.23,77002.19,0.0,0.80117,0.00015,13.63017]
[1777322622402,37.23,76997.93,0.0,0.80051,0.00015,13.65658]
[1777322623409,37.23,76998.77,0.0,0.80064,0.00015,13.65154]
[1777322625228,37.23,76998.01,0.0,0.80052,0.00015,13.65632]
[1777322630458,37.23,76997.66,0.0,0.80045,0.00015,13.65909]
[1777322632471,37.24,76998.51,0.0,0.80057,0.00015,13.65409]
[1777322636500,37.24,76997.62,0.0,0.80042,0.00015,13.66006]
[1777322637507,37.24,76998.58,0.0,0.80057,0.00015,13.65429]
[1777322640528,37.24,76997.57,0.0,0.8004,0.00015,13.6609]
[1777322641535,37.24,76996.4,0.0,0.80022,0.00015,13.66823]
[1777322642542,37.24,76994.8,0.0,0.79997,0.00015,13.6783]
[1777322643284,37.24,76994.8,0.0,0.79997,0.00015,13.6783]
[1777322643549,37.24,76991.33,0.0,0.79943,0.00015,13.69973]
[1777322644556,37.24,76992.51,0.0,0.79961,0.00015,13.69255]
[1777322645563,37.24,76991.16,0.0,0.7994,0.00015,13.70094]
[1777322649591,37.24,76992.13,0.0,0.79954,0.00015,13.69528]
[1777322653624,37.24,76990.96,0.0,0.79936,0.00015,13.7025]
[1777322658659,37.24,76991.4,0.0,0.79943,0.00015,13.69985]
[1777322661386,37.24,76991.95,0.0,0.79951,0.00015,13.69655]
[1777322666894,37.25,76991.1,0.0,0.79937,0.00015,13.7022]
[1777322673514,37.25,76990.11,0.0,0.79926,0.00015,13.70349]
[1777322673665,37.25,76991.11,0.0,0.7994,0.00015,13.69766]
[1777322673764,37.25,76989.68,0.0,0.79918,0.00015,13.70644]
[1777322675778,37.25,76990.95,0.0,0.79937,0.00015,13.69895]
[1777322677792,37.25,76989.92,0.0,0.7992,0.00015,13.70558]
[1777322682828,37.26,76990.02,0.0,0.7992,0.00015,13.70568]
[1777322687863,37.26,76990.24,0.0,0.79923,0.00015,13.70464]
[1777322692898,37.25,76990.09,0.0,0.79921,0.00015,13.70519]
[1777322695086,37.25,76990.12,0.0,0.79922,0.00015,13.70493]
[1777322700954,37.25,76990.18,0.0,0.79924,0.00015,13.70399]
[1777322701961,37.25,76991.29,0.0,0.79942,0.00015,13.69709]
[1777322702967,37.25,76993.62,0.0,0.79978,0.00015,13.6827]
[1777322708005,37.25,76993.57,0.0,0.79978,0.00015,13.68274]
[1777322713038,37.25,76993.36,0.0,0.79974,0.00015,13.68402]
[1777322715677,37.25,76992.86,0.0,0.79967,0.00015,13.68705]
[1777322715052,37.25,76988.33,0.0,0.79897,0.00015,13.71483]
[1777322716059,37.25,76977.86,0.0,0.79735,0.00016,13.77919]
[1777322717066,37.25,76976.87,0.0,0.79719,0.00016,13.78533]
[1777322718073,37.25,76978.15,0.0,0.79739,0.00016,13.77756]
[1777322721093,37.25,76977.21,0.0,0.79724,0.00016,13.78333]
[1777322723109,37.25,76977.86,0.0,0.79734,0.00016,13.77928]
[1777322728143,37.25,76977.31,0.0,0.79726,0.00016,13.78256]
[1777322732171,37.25,76978.4,0.0,0.79749,0.00016,13.77037]
[1777322733177,37.25,76984.12,0.0,0.79837,0.00015,13.73531]
[1777322734185,37.25,76987.4,0.0,0.79888,0.00015,13.71521]
[1777322735192,37.25,76985.58,0.0,0.7986,0.00015,13.72643]
[1777322736199,37.25,76983.83,0.0,0.79832,0.00015,13.7373]
[1777322744255,37.25,76982.96,0.0,0.79818,0.00015,13.74302]
[1777322747276,37.25,76982.41,0.0,0.7981,0.00015,13.74623]
[1777322750296,37.25,76981.4,0.0,0.79794,0.00015,13.75251]
[1777322752345,37.25,76981.66,0.0,0.79798,0.00015,13.75102]
[1777322752434,37.25,76980.5,0.0,0.79779,0.00015,13.75824]
[1777322755031,37.25,76980.25,0.0,0.79775,0.00015,13.75996]
[1777322756339,37.26,76979.34,0.0,0.7976,0.00016,13.76573]
[1777322757346,37.26,76978.44,0.0,0.79746,0.00016,13.77133]
[1777322758139,37.26,76978.44,0.0,0.79746,0.00016,13.77133]
[1777322758183,37.26,76978.44,0.0,0.79746,0.00016,13.77133]
[1777322758352,37.26,76978.5,0.0,0.79747,0.00016,13.77104]
[1777322760381,37.26,76973.43,0.0,0.79668,0.00016,13.80224]
[1777322761378,37.26,76953.31,0.0,0.79353,0.00016,13.92509]
[1777322762385,37.26,76947.3,0.0,0.79259,0.00016,13.9616]
[1777322763696,37.26,76947.3,0.0,0.79259,0.00016,13.9616]
[1777322763824,37.26,76947.3,0.0,0.7926,0.00016,13.96139]
[1777322767473,37.25,76943.95,0.0,0.79207,0.00016,13.98154]
[1777322767512,37.25,76943.95,0.0,0.79207,0.00016,13.98154]
[1777322767557,37.25,76943.95,0.0,0.79207,0.00016,13.98154]
[1777322767609,37.25,76943.95,0.0,0.79207,0.00016,13.98154]
[1777322767711,37.25,76940.2,0.0,0.79148,0.00016,14.00433]
[1777322769300,37.25,76939.81,0.0,0.79142,0.00016,14.00669]
[1777322769355,37.25,76939.81,0.0,0.79142,0.00016,14.00669]
[1777322769539,37.25,76939.81,0.0,0.79142,0.00016,14.00669]
[1777322769610,37.25,76939.81,0.0,0.79142,0.00016,14.00669]
[1777322769707,37.25,76939.81,0.0,0.79142,0.00016,14.00669]
[1777322769708,37.25,76939.16,0.0,0.79132,0.00016,14.01071]
[1777322770687,37.25,76939.16,0.0,0.79132,0.00016,14.01071]
[1777322770787,37.25,76939.16,0.0,0.79132,0.00016,14.01071]
[1777322770802,37.25,76939.16,0.0,0.79132,0.00016,14.01071]
[1777322770887,37.25,76939.19,0.0,0.79132,0.00016,14.01056]
[1777322770907,37.25,76939.19,0.0,0.79132,0.00016,14.01056]
[1777322771703,37.25,76939.19,0.0,0.79132,0.00016,14.01056]
[1777322771804,37.25,76944.49,0.0,0.79216,0.00016,13.97836]
[1777322771824,37.25,76944.49,0.0,0.79216,0.00016,13.97836]
[1777322771879,37.25,76944.49,0.0,0.79216,0.00016,13.97836]
[1777322771946,37.25,76944.49,0.0,0.79216,0.00016,13.97836]
[1777322771982,37.25,76944.49,0.0,0.79216,0.00016,13.97836]
[1777322772455,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322772890,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322772987,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322773040,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322773094,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322773337,37.25,76947.8,0.0,0.79268,0.00016,13.95824]
[1777322773462,37.25,76949.21,0.0,0.7929,0.00016,13.94957]
[1777322774357,37.25,76949.21,0.0,0.7929,0.00016,13.94957]
[1777322774464,37.25,76949.21,0.0,0.7929,0.00016,13.94957]
[1777322774516,37.25,76949.21,0.0,0.7929,0.00016,13.94957]
[1777322774565,37.25,76948.45,0.0,0.79278,0.00016,13.95419]
[1777322780512,37.25,76950.26,0.0,0.79308,0.00016,13.94277]
[1777322781113,37.25,76950.26,0.0,0.79308,0.00016,13.94277]
[1777322781165,37.25,76950.26,0.0,0.79308,0.00016,13.94277]
[1777322781226,37.25,76950.26,0.0,0.79308,0.00016,13.94277]
[1777322781278,37.25,76950.26,0.0,0.79308,0.00016,13.94277]
[1777322784229,37.25,76949.99,0.0,0.79304,0.00016,13.94423]
[1777322784282,37.25,76949.99,0.0,0.79304,0.00016,13.94423]
[1777322784343,37.25,76949.99,0.0,0.79304,0.00016,13.94423]
[1777322784394,37.25,76949.99,0.0,0.79304,0.00016,13.94423]
[1777322784539,37.25,76949.09,0.0,0.7929,0.00016,13.94964]
[1777322789802,37.25,76949.03,0.0,0.79289,0.00016,13.94989]
[1777322789857,37.25,76949.41,0.0,0.79296,0.00016,13.94739]
[1777322789900,37.25,76949.41,0.0,0.79296,0.00016,13.94739]
[1777322791980,37.25,76950.1,0.0,0.79312,0.00016,13.93772]
[1777322791991,37.25,76950.1,0.0,0.79312,0.00016,13.93772]
[1777322792034,37.25,76950.1,0.0,0.79312,0.00016,13.93772]
[1777322792596,37.25,76949.74,0.0,0.79307,0.00016,13.93988]
[1777322794057,37.25,76949.39,0.0,0.79301,0.00016,13.94199]
[1777322794109,37.25,76949.39,0.0,0.79301,0.00016,13.94199]
[1777322795128,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795193,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795315,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795426,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795522,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795552,37.25,76949.42,0.0,0.79302,0.00016,13.94179]
[1777322795617,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796089,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796180,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796189,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796243,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796498,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796557,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796585,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796643,37.25,76953.17,0.0,0.79361,0.00016,13.91893]
[1777322796658,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797075,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797180,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797191,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797294,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797334,37.25,76953.55,0.0,0.79367,0.00016,13.91659]
[1777322797631,37.25,76951.84,0.0,0.7934,0.00016,13.92701]
[1777322799868,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322799928,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322799955,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322800037,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322800092,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322800148,37.25,76950.5,0.0,0.79319,0.00016,13.93517]
[1777322800652,37.25,76948.36,0.0,0.79285,0.00016,13.94819]
[1777322800892,37.25,76948.36,0.0,0.79285,0.00016,13.94819]
[1777322800982,37.25,76948.36,0.0,0.79285,0.00016,13.94819]
[1777322801034,37.25,76948.36,0.0,0.79285,0.00016,13.94819]
[1777322801659,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322801885,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322801954,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322801965,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322801984,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322802013,37.25,76947.16,0.0,0.79266,0.00016,13.95549]
[1777322802666,37.25,76946.67,0.0,0.79259,0.00016,13.95845]
[1777322806742,37.25,76946.86,0.0,0.79262,0.00016,13.95724]
[1777322806813,37.25,76946.86,0.0,0.79262,0.00016,13.95724]
[1777322806826,37.25,76946.86,0.0,0.79262,0.00016,13.95724]
[1777322806846,37.25,76947.1,0.0,0.79266,0.00016,13.95575]
[1777322806864,37.25,76947.1,0.0,0.79266,0.00016,13.95575]
[1777322806873,37.25,76947.1,0.0,0.79266,0.00016,13.95575]
[1777322806929,37.25,76947.1,0.0,0.79266,0.00016,13.95575]
[1777322806985,37.25,76947.1,0.0,0.79266,0.00016,13.95575]
[1777322812308,37.25,76947.04,0.0,0.79265,0.00016,13.95612]
[1777322812421,37.25,76947.04,0.0,0.79265,0.00016,13.95612]
[1777322812474,37.25,76947.04,0.0,0.79265,0.00016,13.95612]
[1777322812736,37.25,76947.35,0.0,0.79269,0.00016,13.95424]
[1777322817774,37.25,76946.61,0.0,0.79258,0.00016,13.95877]
[1777322823815,37.25,76946.89,0.0,0.79262,0.00016,13.95709]
[1777322825922,37.25,76947.41,0.0,0.7927,0.00016,13.95395]
[1777322825940,37.25,76947.41,0.0,0.7927,0.00016,13.95395]
[1777322825974,37.25,76947.41,0.0,0.7927,0.00016,13.95395]
[1777322826835,37.25,76946.74,0.0,0.7926,0.00016,13.95804]
[1777322828183,37.25,76946.73,0.0,0.79259,0.00016,13.95811]
[1777322828403,37.25,76946.73,0.0,0.79259,0.00016,13.95811]
[1777322828492,37.25,76946.73,0.0,0.79259,0.00016,13.95811]
[1777322828589,37.25,76946.73,0.0,0.79259,0.00016,13.95811]
[1777322830322,37.25,76946.77,0.0,0.7926,0.00016,13.95786]
[1777322830349,37.25,76946.77,0.0,0.7926,0.00016,13.95786]
[1777322830420,37.25,76946.77,0.0,0.7926,0.00016,13.95786]
[1777322830852,37.25,76946.77,0.0,0.7926,0.00016,13.95786]
[1777322830864,37.25,76947.33,0.0,0.79269,0.00016,13.95445]
[1777322830910,37.25,76947.33,0.0,0.79269,0.00016,13.95445]
[1777322830968,37.25,76947.33,0.0,0.79269,0.00016,13.95445]
[1777322831331,37.25,76947.33,0.0,0.79269,0.00016,13.95445]
[1777322831871,37.25,76945.02,0.0,0.79232,0.00016,13.96865]
[1777322833090,37.25,76945.02,0.0,0.79232,0.00016,13.96865]
[1777322833199,37.25,76945.02,0.0,0.79232,0.00016,13.96865]
[1777322833372,37.25,76945.02,0.0,0.79232,0.00016,13.96865]
[1777322833623,37.25,76945.02,0.0,0.79232,0.00016,13.96865]
[1777322833723,37.25,76944.88,0.0,0.7923,0.00016,13.96963]
[1777322833900,37.25,76944.88,0.0,0.7923,0.00016,13.96963]
[1777322833914,37.25,76944.88,0.0,0.7923,0.00016,13.96963]
[1777322834064,37.25,76944.88,0.0,0.7923,0.00016,13.96963]
[1777322834117,37.25,76944.88,0.0,0.7923,0.00016,13.96963]
[1777322834123,37.25,76943.81,0.0,0.79212,0.00016,13.97626]
[1777322837773,37.25,76943.71,0.0,0.7921,0.00016,13.97712]
[1777322837855,37.25,76943.71,0.0,0.7921,0.00016,13.97712]
[1777322837868,37.25,76943.71,0.0,0.7921,0.00016,13.97712]
[1777322837954,37.25,76943.63,0.0,0.79208,0.00016,13.97785]
[1777322838052,37.25,76943.63,0.0,0.79208,0.00016,13.97785]
[1777322838219,37.25,76943.63,0.0,0.79208,0.00016,13.97785]
[1777322838270,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322838899,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322838912,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322838928,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322839013,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322839116,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322839131,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322839287,37.25,76943.86,0.0,0.79212,0.00016,13.97645]
[1777322839289,37.25,76945.16,0.0,0.79232,0.00016,13.96854]
[1777322844962,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846296,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846406,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846427,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846556,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846606,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846659,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846790,37.25,76946.24,0.0,0.7925,0.00016,13.96192]
[1777322846871,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322846900,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322847306,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322847437,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322847528,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322847568,37.25,76946.12,0.0,0.79248,0.00016,13.96263]
[1777322847669,37.25,76945.84,0.0,0.79243,0.00016,13.96434]
[1777322852232,37.25,76946.77,0.0,0.79263,0.00016,13.95323]
[1777322852301,37.25,76946.77,0.0,0.79263,0.00016,13.95323]
[1777322852395,37.25,76946.77,0.0,0.79263,0.00016,13.95323]
[1777322852496,37.25,76947.96,0.0,0.79282,0.00016,13.946]
[1777322857346,37.25,76948.54,0.0,0.79291,0.00016,13.94259]
[1777322857398,37.25,76948.54,0.0,0.79291,0.00016,13.94259]
[1777322857411,37.25,76948.54,0.0,0.79291,0.00016,13.94259]
[1777322857457,37.25,76948.54,0.0,0.79291,0.00016,13.94259]
[1777322859855,37.25,76948.82,0.0,0.79295,0.00016,13.94094]
[1777322859964,37.25,76948.47,0.0,0.7929,0.00016,13.94309]
[1777322860021,37.25,76948.47,0.0,0.7929,0.00016,13.94309]
[1777322860446,37.25,76948.47,0.0,0.7929,0.00016,13.94309]
[1777322860561,37.25,76948.47,0.0,0.7929,0.00016,13.94309]
[1777322860621,37.25,76948.47,0.0,0.7929,0.00016,13.94309]
[1777322860661,37.25,76950.3,0.0,0.79318,0.00016,13.93197]
[1777322861074,37.25,76956.17,0.0,0.7941,0.00016,13.89624]
[1777322862082,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863461,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863504,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863599,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863621,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863808,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863839,37.25,76958.65,0.0,0.79449,0.00016,13.88119]
[1777322863927,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864213,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864264,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864520,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864633,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864734,37.26,76958.49,0.0,0.79446,0.00016,13.88233]
[1777322864835,37.26,76961.04,0.0,0.79486,0.00016,13.86688]
[1777322870138,37.26,76958.37,0.0,0.79443,0.00016,13.88369]
[1777322871334,37.26,76958.37,0.0,0.79443,0.00016,13.88369]
[1777322871354,37.26,76958.37,0.0,0.79443,0.00016,13.88369]
[1777322871406,37.26,76958.37,0.0,0.79443,0.00016,13.88369]
[1777322877272,37.26,76958.49,0.0,0.79443,0.00016,13.88342]
[1777322877324,37.26,76958.49,0.0,0.79443,0.00016,13.88342]
[1777322877343,37.26,76958.49,0.0,0.79443,0.00016,13.88342]
[1777322882195,37.26,76958.68,0.0,0.79445,0.00016,13.88287]
[1777322882248,37.26,76958.68,0.0,0.79445,0.00016,13.88287]
[1777322882267,37.26,76958.68,0.0,0.79445,0.00016,13.88287]
[1777322882379,37.26,76958.68,0.0,0.79445,0.00016,13.88287]
[1777322882397,37.26,76958.68,0.0,0.79445,0.00016,13.88287]
[1777322883130,37.26,76959.56,0.0,0.79458,0.00016,13.87761]
[1777322883208,37.26,76959.56,0.0,0.79458,0.00016,13.87761]
[1777322883229,37.26,76958.97,0.0,0.79449,0.00016,13.88131]
[1777322886354,37.26,76959.47,0.0,0.79456,0.00016,13.87848]
[1777322886390,37.26,76959.47,0.0,0.79456,0.00016,13.87848]
[1777322886449,37.26,76959.47,0.0,0.79456,0.00016,13.87848]
[1777322886501,37.26,76959.47,0.0,0.79456,0.00016,13.87848]
[1777322886550,37.26,76959.72,0.0,0.7946,0.00016,13.87707]
[1777322892292,37.27,76959.37,0.0,0.79453,0.00016,13.87985]
[1777322896395,37.27,76959.59,0.0,0.79455,0.00016,13.87885]
[1777322896456,37.27,76959.59,0.0,0.79455,0.00016,13.87885]
[1777322896492,37.27,76959.59,0.0,0.79455,0.00016,13.87885]
[1777322898329,37.27,76959.71,0.0,0.79457,0.00016,13.87835]
[1777322898380,37.27,76959.71,0.0,0.79457,0.00016,13.87835]
[1777322898444,37.27,76959.71,0.0,0.79457,0.00016,13.87835]
[1777322898469,37.27,76959.71,0.0,0.79456,0.00016,13.87846]
[1777322901601,37.27,76960.31,0.0,0.79466,0.00016,13.87492]
[1777322901644,37.27,76960.31,0.0,0.79466,0.00016,13.87492]
[1777322901649,37.27,76960.31,0.0,0.79466,0.00016,13.87492]
[1777322901761,37.27,76960.31,0.0,0.79466,0.00016,13.87492]
[1777322901785,37.27,76960.31,0.0,0.79466,0.00016,13.87492]
[1777322907396,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908107,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908112,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908223,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908306,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908407,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908433,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908454,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908492,37.27,76960.31,0.0,0.79463,0.00016,13.87582]
[1777322908552,37.27,76960.5,0.0,0.79466,0.00016,13.87477]
[1777322909586,37.27,76960.5,0.0,0.79466,0.00016,13.87477]
[1777322909701,37.27,76960.5,0.0,0.79466,0.00016,13.87477]
[1777322909753,37.27,76960.5,0.0,0.79466,0.00016,13.87477]
[1777322915822,37.28,76959.67,0.0,0.79457,0.00016,13.87508]
[1777322915938,37.28,76959.67,0.0,0.79457,0.00016,13.87508]
[1777322915947,37.28,76959.67,0.0,0.79457,0.00016,13.87508]
[1777322915854,37.28,76959.67,0.0,0.79456,0.00016,13.8753]
[1777322916038,37.28,76959.67,0.0,0.79456,0.00016,13.8753]
[1777322916053,37.28,76959.67,0.0,0.79456,0.00016,13.8753]
[1777322916460,37.28,76959.58,0.0,0.79455,0.00016,13.87585]
[1777322918925,37.28,76959.64,0.0,0.79455,0.00016,13.87559]
[1777322918977,37.28,76959.54,0.0,0.79453,0.00016,13.87631]
[1777322920045,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322920089,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322920146,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322920218,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322920244,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322920330,37.28,76960.39,0.0,0.79467,0.00016,13.87124]
[1777322921510,37.28,76959.49,0.0,0.79452,0.00016,13.87684]
[1777322921570,37.28,76959.49,0.0,0.79452,0.00016,13.87684]
[1777322921791,37.28,76959.49,0.0,0.79452,0.00016,13.87684]
[1777322921905,37.28,76959.49,0.0,0.79452,0.00016,13.87684]
[1777322921923,37.28,76959.49,0.0,0.79452,0.00016,13.87684]
[1777322922327,37.28,76958.12,0.0,0.7943,0.00016,13.8854]
[1777322922379,37.28,76958.12,0.0,0.7943,0.00016,13.8854]
[1777322922424,37.28,76958.12,0.0,0.7943,0.00016,13.8854]
[1777322922463,37.28,76958.12,0.0,0.7943,0.00016,13.8854]
[1777322922502,37.28,76960.01,0.0,0.7946,0.00016,13.87388]
[1777322924022,37.28,76960.24,0.0,0.79463,0.00016,13.87259]
[1777322924179,37.28,76960.24,0.0,0.79463,0.00016,13.87259]
[1777322924190,37.28,76960.24,0.0,0.79463,0.00016,13.87259]
[1777322924297,37.28,76960.24,0.0,0.79463,0.00016,13.87259]
[1777322924306,37.28,76960.24,0.0,0.79463,0.00016,13.87259]
[1777322924516,37.28,76958.41,0.0,0.79434,0.00016,13.88386]
[1777322929435,37.28,76959.33,0.0,0.79448,0.00016,13.87866]
[1777322929460,37.28,76959.33,0.0,0.79448,0.00016,13.87866]
[1777322929570,37.28,76959.33,0.0,0.79448,0.00016,13.87866]
[1777322932453,37.28,76959.38,0.0,0.79448,0.00016,13.87867]
[1777322932464,37.28,76959.38,0.0,0.79448,0.00016,13.87867]
[1777322932475,37.28,76959.38,0.0,0.79448,0.00016,13.87867]
[1777322932526,37.28,76959.38,0.0,0.79448,0.00016,13.87867]
[1777322932572,37.29,76958.98,0.0,0.79441,0.00016,13.88122]
[1777322933138,37.29,76958.98,0.0,0.79441,0.00016,13.88122]
[1777322933179,37.29,76958.98,0.0,0.79441,0.00016,13.88122]
[1777322933302,37.29,76958.98,0.0,0.79441,0.00016,13.88122]
[1777322934699,37.29,76958.63,0.0,0.79435,0.00016,13.88345]
[1777322934723,37.29,76958.63,0.0,0.79435,0.00016,13.88345]
[1777322934780,37.29,76959.62,0.0,0.7945,0.00016,13.87752]
[1777322939050,37.29,76958.9,0.0,0.79438,0.00016,13.88233]
[1777322939059,37.29,76958.9,0.0,0.79438,0.00016,13.88233]
[1777322939161,37.29,76958.9,0.0,0.79438,0.00016,13.88233]
[1777322939165,37.29,76958.9,0.0,0.79438,0.00016,13.88233]
[1777322941541,37.29,76958.95,0.0,0.79438,0.00016,13.88223]
[1777322941651,37.29,76958.95,0.0,0.79438,0.00016,13.88223]
[1777322941703,37.29,76958.95,0.0,0.79438,0.00016,13.88223]
[1777322941721,37.29,76959.03,0.0,0.79439,0.00016,13.88185]
[1777322947677,37.29,76960.35,0.0,0.79459,0.00016,13.87443]
[1777322950926,37.29,76959.47,0.0,0.79444,0.00016,13.88001]
[1777322950954,37.29,76959.47,0.0,0.79444,0.00016,13.88001]
[1777322950972,37.29,76959.47,0.0,0.79444,0.00016,13.88001]
[1777322951420,37.29,76960.15,0.0,0.79455,0.00016,13.87597]
[1777322951478,37.29,76960.15,0.0,0.79455,0.00016,13.87597]
[1777322951507,37.29,76960.15,0.0,0.79455,0.00016,13.87597]
[1777322951704,37.29,76959.76,0.0,0.79448,0.00016,13.87845]
[1777322964390,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964504,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964552,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964619,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964742,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964876,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964992,37.3,76959.68,0.0,0.79446,0.00016,13.87936]
[1777322964945,37.3,76966.22,0.0,0.79546,0.00016,13.84051]
[1777322965051,37.3,76966.22,0.0,0.79546,0.00016,13.84051]
[1777322965803,37.3,76968.04,0.0,0.79574,0.00016,13.82941]
[1777322972852,37.3,76969.05,0.0,0.79593,0.00016,13.8188]
[1777322976649,37.31,76968.37,0.0,0.79581,0.00016,13.82351]
[1777322976714,37.31,76968.37,0.0,0.79581,0.00016,13.82351]
[1777322976741,37.31,76968.37,0.0,0.79581,0.00016,13.82351]
[1777322976880,37.31,76968.28,0.0,0.79579,0.00016,13.8242]
[1777322981089,37.31,76969.89,0.0,0.79603,0.00016,13.81478]
[1777322981098,37.31,76969.89,0.0,0.79603,0.00016,13.81478]
[1777322981167,37.31,76969.89,0.0,0.79603,0.00016,13.81478]
[1777322981227,37.31,76969.89,0.0,0.79603,0.00016,13.81478]
[1777322983234,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983281,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983343,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983373,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983846,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983853,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983859,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983911,37.31,76969.97,0.0,0.79603,0.00016,13.81471]
[1777322983929,37.31,76969.21,0.0,0.79591,0.00016,13.81949]
[1777322985049,37.31,76970.0,0.0,0.79603,0.00016,13.8148]
[1777322985125,37.31,76970.0,0.0,0.79603,0.00016,13.8148]
[1777322985253,37.31,76970.0,0.0,0.79603,0.00016,13.8148]
[1777322985942,37.31,76968.72,0.0,0.79583,0.00016,13.82275]
[1777322987546,37.31,76969.82,0.0,0.79599,0.00016,13.81616]
[1777322987588,37.31,76969.82,0.0,0.79599,0.00016,13.81616]
[1777322987651,37.31,76969.82,0.0,0.79599,0.00016,13.81616]
[1777322987713,37.31,76969.82,0.0,0.79599,0.00016,13.81616]
[1777322988953,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989029,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989175,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989283,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989308,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989573,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989632,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989700,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989756,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989937,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989995,37.31,76968.84,0.0,0.79584,0.00016,13.82228]
[1777322989971,37.31,76962.61,0.0,0.79486,0.00016,13.86053]
[1777322990051,37.31,76962.61,0.0,0.79486,0.00016,13.86053]
[1777322990127,37.31,76962.61,0.0,0.79486,0.00016,13.86053]
[1777322993781,37.31,76961.91,0.0,0.79474,0.00016,13.86507]
[1777322993896,37.31,76961.91,0.0,0.79474,0.00016,13.86507]
[1777322993948,37.31,76961.91,0.0,0.79474,0.00016,13.86507]
[1777322993999,37.31,76961.84,0.0,0.79473,0.00016,13.86558]
[1777322995893,37.31,76961.84,0.0,0.79473,0.00016,13.86558]
[1777322995913,37.31,76961.84,0.0,0.79473,0.00016,13.86558]
[1777322995923,37.31,76961.84,0.0,0.79473,0.00016,13.86558]
[1777322996013,37.32,76961.57,0.0,0.79468,0.00016,13.86741]
[1777323001048,37.32,76962.68,0.0,0.79485,0.00016,13.86108]
[1777323003128,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323003164,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323003172,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323003916,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323003969,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323003977,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323004029,37.32,76961.65,0.0,0.79468,0.00016,13.86745]
[1777323004039,37.32,76961.73,0.0,0.79469,0.00016,13.86715]
[1777323004595,37.32,76961.73,0.0,0.79469,0.00016,13.86715]
[1777323004707,37.32,76961.73,0.0,0.79469,0.00016,13.86715]
[1777323004715,37.32,76961.73,0.0,0.79469,0.00016,13.86715]
[1777323004808,37.32,76961.88,0.0,0.79471,0.00016,13.86623]
[1777323006756,37.32,76961.88,0.0,0.79471,0.00016,13.86623]
[1777323006870,37.32,76961.88,0.0,0.79471,0.00016,13.86623]
[1777323006890,37.32,76961.88,0.0,0.79471,0.00016,13.86623]
[1777323006970,37.32,76961.74,0.0,0.79469,0.00016,13.86736]
[1777323012126,37.32,76961.45,0.0,0.79463,0.00016,13.86956]
[1777323014973,37.32,76961.26,0.0,0.7946,0.00016,13.8708]
[1777323014999,37.32,76961.26,0.0,0.7946,0.00016,13.8708]
[1777323015084,37.32,76962.23,0.0,0.79475,0.00016,13.86498]
[1777323015127,37.32,76962.23,0.0,0.79475,0.00016,13.86498]
[1777323015147,37.32,76961.52,0.0,0.79463,0.00016,13.8694]
[1777323016363,37.32,76961.52,0.0,0.79463,0.00016,13.8694]
[1777323016371,37.32,76961.52,0.0,0.79463,0.00016,13.8694]
[1777323016501,37.32,76961.52,0.0,0.79463,0.00016,13.8694]
[1777323016541,37.32,76961.52,0.0,0.79463,0.00016,13.8694]
[1777323022170,37.32,76961.87,0.0,0.79468,0.00016,13.86781]
[1777323022215,37.32,76961.87,0.0,0.79468,0.00016,13.86781]
[1777323022271,37.32,76961.25,0.0,0.79458,0.00016,13.87168]
[1777323023411,37.32,76961.25,0.0,0.79458,0.00016,13.87168]
[1777323023454,37.32,76961.25,0.0,0.79458,0.00016,13.87168]
[1777323023461,37.32,76961.25,0.0,0.79458,0.00016,13.87168]
[1777323029245,37.33,76960.65,0.0,0.79447,0.00016,13.87593]
[1777323030942,37.33,76960.65,0.0,0.79447,0.00016,13.87593]
[1777323030994,37.33,76960.65,0.0,0.79447,0.00016,13.87593]
[1777323031046,37.33,76960.65,0.0,0.79447,0.00016,13.87593]
[1777323031043,37.33,76960.89,0.0,0.79455,0.00016,13.86919]
[1777323031643,37.33,76960.89,0.0,0.79455,0.00016,13.86919]
[1777323031679,37.33,76960.89,0.0,0.79455,0.00016,13.86919]
[1777323031701,37.33,76960.89,0.0,0.79455,0.00016,13.86919]
[1777323031745,37.33,76961.59,0.0,0.79466,0.00016,13.86492]
[1777323032281,37.33,76961.59,0.0,0.79466,0.00016,13.86492]
[1777323032329,37.33,76961.59,0.0,0.79466,0.00016,13.86492]
[1777323032361,37.33,76961.59,0.0,0.79466,0.00016,13.86492]
[1777323040322,37.33,76960.76,0.0,0.79451,0.00016,13.87078]
[1777323042479,37.33,76961.14,0.0,0.79457,0.00016,13.86855]
[1777323042590,37.33,76961.14,0.0,0.79457,0.00016,13.86855]
[1777323042642,37.33,76961.14,0.0,0.79457,0.00016,13.86855]
[1777323042691,37.33,76960.98,0.0,0.79454,0.00016,13.86961]
[1777323049645,37.33,76961.01,0.0,0.79454,0.00016,13.8697]
[1777323050038,37.33,76961.01,0.0,0.79454,0.00016,13.8697]
[1777323050053,37.33,76961.01,0.0,0.79454,0.00016,13.8697]
[1777323050151,37.33,76960.98,0.0,0.79453,0.00016,13.87024]
[1777323050195,37.33,76960.98,0.0,0.79453,0.00016,13.87024]
[1777323054883,37.34,76961.21,0.0,0.79456,0.00016,13.8692]
[1777323054923,37.34,76961.21,0.0,0.79456,0.00016,13.8692]
[1777323054957,37.34,76961.21,0.0,0.79456,0.00016,13.8692]
[1777323055007,37.34,76961.21,0.0,0.79456,0.00016,13.8692]
[1777323055078,37.34,76961.21,0.0,0.79456,0.00016,13.8692]
[1777323055103,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055192,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055210,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055898,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055928,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055969,37.34,76961.12,0.0,0.79454,0.00016,13.86983]
[1777323055992,37.34,76963.22,0.0,0.79486,0.00016,13.85723]
[1777323061469,37.34,76965.08,0.0,0.79514,0.00016,13.8464]
[1777323066302,37.34,76964.96,0.0,0.79511,0.00016,13.84747]
[1777323066359,37.34,76964.96,0.0,0.79511,0.00016,13.84747]
[1777323066414,37.34,76964.96,0.0,0.79511,0.00016,13.84747]
[1777323066503,37.34,76965.09,0.0,0.79513,0.00016,13.84675]
[1777323067659,37.34,76965.09,0.0,0.79513,0.00016,13.84675]
[1777323067711,37.34,76965.09,0.0,0.79513,0.00016,13.84675]
[1777323067771,37.34,76965.09,0.0,0.79513,0.00016,13.84675]
[1777323067824,37.34,76965.09,0.0,0.79513,0.00016,13.84675]
[1777323067864,37.34,76964.76,0.0,0.79508,0.00016,13.84883]
[1777323073176,37.34,76964.82,0.0,0.79508,0.00016,13.84866]
[1777323073205,37.34,76964.82,0.0,0.79508,0.00016,13.84866]
[1777323074098,37.34,76964.82,0.0,0.79508,0.00016,13.84866]
[1777323073306,37.34,76964.82,0.0,0.79508,0.00016,13.84889]
[1777323074213,37.34,76964.82,0.0,0.79508,0.00016,13.84889]
[1777323074265,37.34,76964.82,0.0,0.79508,0.00016,13.84889]
[1777323074314,37.34,76964.82,0.0,0.79508,0.00016,13.84898]
[1777323079263,37.34,76964.55,0.0,0.79502,0.00016,13.85097]
[1777323079315,37.34,76964.55,0.0,0.79502,0.00016,13.85097]
[1777323079358,37.34,76964.55,0.0,0.79502,0.00016,13.85097]
[1777323079366,37.34,76964.55,0.0,0.79502,0.00016,13.85097]
[1777323079594,37.35,76964.93,0.0,0.79508,0.00016,13.84874]
[1777323084629,37.35,76964.78,0.0,0.79505,0.00016,13.85007]
[1777323085362,37.35,76964.78,0.0,0.79505,0.00016,13.85007]
[1777323085404,37.35,76964.78,0.0,0.79505,0.00016,13.85007]
[1777323085447,37.35,76964.78,0.0,0.79505,0.00016,13.85007]
[1777323085468,37.35,76964.78,0.0,0.79505,0.00016,13.85007]
[1777323087011,37.35,76965.36,0.0,0.79514,0.00016,13.84662]
[1777323087093,37.35,76965.36,0.0,0.79514,0.00016,13.84662]
[1777323087112,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323087146,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323087210,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323087506,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323087857,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323087970,37.35,76965.36,0.0,0.79513,0.00016,13.8468]
[1777323088071,37.35,76965.36,0.0,0.79513,0.00016,13.84688]
[1777323088211,37.35,76965.36,0.0,0.79513,0.00016,13.84688]
[1777323097438,37.35,76965.37,0.0,0.79513,0.00016,13.84691]
[1777323097589,37.35,76965.37,0.0,0.79513,0.00016,13.84691]
[1777323097613,37.35,76965.37,0.0,0.79513,0.00016,13.84691]
[1777323097788,37.35,76965.37,0.0,0.79513,0.00016,13.84691]
[1777323097889,37.35,76965.19,0.0,0.79514,0.00016,13.84325]
[1777323098596,37.35,76965.19,0.0,0.79514,0.00016,13.84325]
[1777323098660,37.35,76965.19,0.0,0.79514,0.00016,13.84325]
[1777323098946,37.35,76965.19,0.0,0.79514,0.00016,13.84325]
[1777323101091,37.35,76965.19,0.0,0.79513,0.00016,13.84342]
[1777323101157,37.35,76965.24,0.0,0.79514,0.00016,13.8432]
[1777323101441,37.35,76965.24,0.0,0.79514,0.00016,13.8432]
[1777323111819,37.36,76965.14,0.0,0.7951,0.00016,13.84469]
[1777323116130,37.36,76965.25,0.0,0.79511,0.00016,13.84426]
[1777323116182,37.36,76964.64,0.0,0.79502,0.00016,13.84805]
[1777323116294,37.36,76964.64,0.0,0.79502,0.00016,13.84805]
[1777323116529,37.36,76964.64,0.0,0.79502,0.00016,13.84805]
[1777323120045,37.36,76964.9,0.0,0.79505,0.00016,13.84668]
[1777323120135,37.36,76964.9,0.0,0.79505,0.00016,13.84668]
[1777323120517,37.36,76965.03,0.0,0.79507,0.00016,13.84604]
[1777323120584,37.36,76965.03,0.0,0.79507,0.00016,13.84604]
[1777323120826,37.36,76965.03,0.0,0.79507,0.00016,13.84604]
[1777323120882,37.36,76967.32,0.0,0.79543,0.00016,13.8321]
[1777323121556,37.36,76967.32,0.0,0.79543,0.00016,13.8321]
[1777323121568,37.36,76967.32,0.0,0.79543,0.00016,13.8321]
[1777323121595,37.36,76967.32,0.0,0.79543,0.00016,13.8321]
[1777323121881,37.36,76967.32,0.0,0.79543,0.00016,13.8321]
[1777323126923,37.36,76968.87,0.0,0.79566,0.00016,13.823]
[1777323129092,37.36,76969.05,0.0,0.79569,0.00016,13.82189]
[1777323129209,37.36,76968.86,0.0,0.79566,0.00016,13.82304]
[1777323129441,37.36,76968.86,0.0,0.79566,0.00016,13.82304]
[1777323129944,37.36,76968.69,0.0,0.79563,0.00016,13.82407]
[1777323131959,37.36,76972.11,0.0,0.79616,0.00016,13.80321]
[1777323136994,37.36,76972.77,0.0,0.79628,0.00016,13.79852]
[1777323139008,37.36,76974.46,0.0,0.79655,0.00016,13.78797]
[1777323140016,37.36,76973.37,0.0,0.79638,0.00016,13.79449]
[1777323141023,37.35,76975.88,0.0,0.79678,0.00016,13.77895]
[1777323146057,37.35,76976.07,0.0,0.79682,0.00016,13.77737]
[1777323147065,37.35,76978.84,0.0,0.79725,0.00016,13.76025]
[1777323148072,37.35,76979.92,0.0,0.79742,0.00015,13.75357]
[1777323151093,37.35,76981.05,0.0,0.79766,0.00015,13.74098]
[1777323152100,37.35,76983.35,0.0,0.79802,0.00015,13.72685]
[1777323153107,37.35,76984.18,0.0,0.79815,0.00015,13.72173]
[1777323154114,37.35,76983.35,0.0,0.79802,0.00015,13.72675]
[1777323155121,37.35,76984.4,0.0,0.79818,0.00015,13.72028]
[1777323156128,37.35,76985.01,0.0,0.79828,0.00015,13.7165]
[1777323157134,37.35,76985.57,0.0,0.79837,0.00015,13.71303]
[1777323158142,37.35,76984.82,0.0,0.79825,0.00015,13.71757]
[1777323162170,37.35,76984.3,0.0,0.79818,0.00015,13.72055]
[1777323165191,37.35,76982.71,0.0,0.79793,0.00015,13.73009]
[1777323166198,37.35,76980.77,0.0,0.79764,0.00015,13.74188]
[1777323171232,37.35,76981.16,0.0,0.79771,0.00015,13.73907]
[1777323173247,37.35,76978.86,0.0,0.79735,0.00016,13.75295]
[1777323174254,37.35,76977.63,0.0,0.79716,0.00016,13.7605]
[1777323175261,37.35,76975.89,0.0,0.79689,0.00016,13.77115]
[1777323180296,37.35,76976.48,0.0,0.79698,0.00016,13.76762]
[1777323181302,37.35,76975.36,0.0,0.79681,0.00016,13.77448]
[1777323183317,37.35,76980.36,0.0,0.79758,0.00015,13.74396]
[1777323184324,37.35,76981.81,0.0,0.79781,0.00015,13.73501]
[1777323186338,37.35,76981.09,0.0,0.7977,0.00015,13.73924]
[1777323189360,37.34,76981.66,0.0,0.7978,0.00015,13.73549]
[1777323193387,37.34,76980.98,0.0,0.7977,0.00015,13.7393]
[1777323195400,37.34,76981.79,0.0,0.79783,0.00015,13.73423]
[1777323196408,37.34,76982.55,0.0,0.79795,0.00015,13.72949]
[1777323197414,37.34,76981.81,0.0,0.79784,0.00015,13.73394]
[1777323198422,37.34,76982.63,0.0,0.79796,0.00015,13.72884]
[1777323203457,37.34,76982.37,0.0,0.79793,0.00015,13.73001]
[1777323205471,37.34,76983.55,0.0,0.79812,0.00015,13.72263]
[1777323206477,37.34,76982.77,0.0,0.798,0.00015,13.72732]
[1777323212520,37.34,76982.7,0.0,0.79806,0.00015,13.72179]
[1777323218562,37.33,76982.31,0.0,0.79801,0.00015,13.72368]
[1777323225611,37.33,76983.48,0.0,0.79821,0.00015,13.71592]
[1777323227625,37.33,76984.04,0.0,0.7983,0.00015,13.71234]
[1777323228632,37.33,76987.38,0.0,0.79881,0.00015,13.69181]
[1777323229639,37.33,76989.05,0.0,0.79907,0.00015,13.68153]
[1777323232659,37.33,76989.72,0.0,0.79918,0.00015,13.6773]
[1777323237694,37.33,76989.46,0.0,0.79914,0.00015,13.67871]
[1777323238701,37.33,76990.9,0.0,0.79937,0.00015,13.66984]
[1777323243737,37.33,76991.37,0.0,0.79944,0.00015,13.66679]
[1777323246758,37.33,76986.28,0.0,0.79866,0.00015,13.69787]
[1777323247765,37.33,76984.33,0.0,0.79836,0.00015,13.70974]
[1777323248772,37.33,76981.88,0.0,0.79798,0.00015,13.72464]
[1777323250786,37.33,76977.44,0.0,0.7973,0.00016,13.75158]
[1777323251793,37.33,76975.21,0.0,0.79696,0.00016,13.76506]
[1777323252800,37.33,76973.96,0.0,0.79677,0.00016,13.77269]
[1777323255821,37.33,76973.19,0.0,0.79665,0.00016,13.77733]
[1777323265890,37.33,76968.88,0.0,0.79598,0.00016,13.80351]
[1777323269919,37.32,76967.76,0.0,0.79581,0.00016,13.8102]
[1777323271933,37.32,76967.01,0.0,0.79575,0.00016,13.80924]
[1777323272940,37.32,76965.14,0.0,0.79546,0.00016,13.82061]
[1777323273947,37.32,76960.31,0.0,0.7947,0.00016,13.84999]
[1777323278982,37.32,76960.7,0.0,0.79477,0.00016,13.84725]
[1777323283181,37.32,76960.65,0.0,0.79477,0.00016,13.84736]
[1777323283220,37.32,76960.65,0.0,0.79477,0.00016,13.84736]
[1777323283267,37.32,76960.5,0.0,0.79475,0.00016,13.84816]
[1777323287696,37.32,76961.45,0.0,0.7949,0.00016,13.84221]
[1777323287721,37.32,76961.45,0.0,0.7949,0.00016,13.84221]
[1777323287753,37.32,76961.45,0.0,0.7949,0.00016,13.84221]
[1777323289173,37.32,76960.75,0.0,0.79479,0.00016,13.84652]
[1777323289270,37.32,76955.16,0.0,0.79391,0.00016,13.88067]
[1777323290282,37.32,76955.16,0.0,0.79391,0.00016,13.88067]
[1777323290062,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323290366,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323290516,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323290622,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323290902,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323291008,37.32,76949.82,0.0,0.79307,0.00016,13.91313]
[1777323291069,37.32,76950.2,0.0,0.79313,0.00016,13.91084]
[1777323292339,37.32,76950.2,0.0,0.79313,0.00016,13.91084]
[1777323292451,37.32,76950.14,0.0,0.79312,0.00016,13.91118]
[1777323292503,37.32,76950.14,0.0,0.79312,0.00016,13.91118]
[1777323293178,37.32,76950.14,0.0,0.79312,0.00016,13.91118]
[1777323293277,37.32,76950.14,0.0,0.79312,0.00016,13.91118]
[1777323293288,37.32,76950.14,0.0,0.79312,0.00016,13.91118]
[1777323293428,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323293437,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323293464,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323293487,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323293525,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323293801,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323294171,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323294215,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323294293,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323294340,37.32,76950.27,0.0,0.79315,0.00016,13.91036]
[1777323294306,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323294572,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323294584,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295028,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295146,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295190,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295307,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295326,37.32,76953.56,0.0,0.79366,0.00016,13.89036]
[1777323295246,37.32,76955.84,0.0,0.79402,0.00016,13.87651]
[1777323296104,37.32,76956.11,0.0,0.79406,0.00016,13.87487]
[1777323298150,37.32,76956.01,0.0,0.79405,0.00016,13.87551]
[1777323298182,37.32,76956.01,0.0,0.79405,0.00016,13.87551]
[1777323298308,37.32,76956.01,0.0,0.79404,0.00016,13.87558]
[1777323298524,37.32,76956.01,0.0,0.79404,0.00016,13.87558]
[1777323298562,37.32,76956.01,0.0,0.79404,0.00016,13.87558]
[1777323298609,37.32,76956.01,0.0,0.79404,0.00016,13.87558]
[1777323299066,37.32,76956.01,0.0,0.79404,0.00016,13.87558]
[1777323299870,37.32,76956.75,0.0,0.79416,0.00016,13.87108]
[1777323300132,37.32,76958.75,0.0,0.79447,0.00016,13.85895]
[1777323301900,37.32,76962.13,0.0,0.795,0.00016,13.83841]
[1777323301957,37.32,76962.13,0.0,0.795,0.00016,13.83841]
[1777323301992,37.32,76962.13,0.0,0.795,0.00016,13.83841]
[1777323302050,37.32,76962.13,0.0,0.795,0.00016,13.83841]
[1777323302349,37.32,76962.13,0.0,0.795,0.00016,13.83841]
[1777323302147,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302400,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302415,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302546,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302746,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302805,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302862,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323302889,37.32,76962.88,0.0,0.79512,0.00016,13.8339]
[1777323303155,37.32,76962.38,0.0,0.79504,0.00016,13.83703]
[1777323306639,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323306691,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323306754,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323306806,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323306919,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323306971,37.32,76964.22,0.0,0.79532,0.00016,13.82609]
[1777323311090,37.32,76965.08,0.0,0.79545,0.00016,13.82083]
[1777323311155,37.32,76965.08,0.0,0.79545,0.00016,13.82083]
[1777323311207,37.32,76965.08,0.0,0.79545,0.00016,13.82083]
[1777323312609,37.32,76965.23,0.0,0.79547,0.00016,13.81989]
[1777323312722,37.32,76965.23,0.0,0.79547,0.00016,13.81989]
[1777323312733,37.32,76965.23,0.0,0.79547,0.00016,13.81989]
[1777323312758,37.32,76965.23,0.0,0.79547,0.00016,13.81997]
[1777323313707,37.32,76965.23,0.0,0.79547,0.00016,13.81997]
[1777323313817,37.32,76965.23,0.0,0.79547,0.00016,13.81997]
[1777323313870,37.32,76965.23,0.0,0.79547,0.00016,13.81997]
[1777323314231,37.32,76965.43,0.0,0.7955,0.00016,13.8189]
[1777323316501,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323316549,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323316615,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323316634,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323316728,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323316781,37.33,76965.09,0.0,0.79544,0.00016,13.82111]
[1777323317251,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323317550,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323317656,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323317709,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323318044,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323318159,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323318168,37.33,76965.45,0.0,0.7955,0.00016,13.81899]
[1777323318259,37.33,76965.24,0.0,0.79546,0.00016,13.82034]
[1777323323445,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323323560,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323323571,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323323586,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323323621,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323324268,37.33,76965.74,0.0,0.79553,0.00016,13.81757]
[1777323324301,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324535,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324621,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324645,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324762,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324773,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324793,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323324911,37.33,76953.86,0.0,0.79367,0.00016,13.89007]
[1777323325308,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323325492,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323325641,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323325697,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323325749,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323325799,37.33,76947.97,0.0,0.79275,0.00016,13.92586]
[1777323326315,37.33,76946.64,0.0,0.79254,0.00016,13.9339]
[1777323328242,37.33,76946.93,0.0,0.79258,0.00016,13.9321]
[1777323328353,37.33,76946.93,0.0,0.79258,0.00016,13.9321]
[1777323328405,37.33,76946.82,0.0,0.79257,0.00016,13.93273]
[1777323330042,37.33,76946.83,0.0,0.79257,0.00016,13.93263]
[1777323330157,37.33,76946.83,0.0,0.79257,0.00016,13.93263]
[1777323330209,37.33,76946.83,0.0,0.79257,0.00016,13.93263]
[1777323330494,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330609,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330620,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330724,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330735,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330785,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323330844,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323331053,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323331071,37.33,76946.83,0.0,0.79257,0.00016,13.93259]
[1777323331350,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331550,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331666,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331719,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331773,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331841,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323331894,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323332086,37.33,76946.74,0.0,0.79261,0.00016,13.92766]
[1777323332357,37.33,76946.83,0.0,0.79263,0.00016,13.92708]
[1777323333128,37.33,76946.83,0.0,0.79263,0.00016,13.92708]
[1777323333235,37.33,76946.83,0.0,0.79263,0.00016,13.92708]
[1777323333276,37.33,76946.83,0.0,0.79263,0.00016,13.92708]
[1777323333379,37.33,76946.83,0.0,0.79263,0.00016,13.92708]
[1777323333394,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323333464,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323333578,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334155,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334264,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334275,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334289,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334299,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334321,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334332,37.33,76947.94,0.0,0.7928,0.00016,13.9203]
[1777323334371,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323334437,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323334564,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323334658,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323335167,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323335252,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323335293,37.33,76949.47,0.0,0.79304,0.00016,13.91099]
[1777323335379,37.33,76954.26,0.0,0.7938,0.00016,13.88186]
[1777323335912,37.33,76954.26,0.0,0.7938,0.00016,13.88186]
[1777323335968,37.33,76954.26,0.0,0.7938,0.00016,13.88186]
[1777323336154,37.33,76954.26,0.0,0.7938,0.00016,13.88186]
[1777323338303,37.33,76954.69,0.0,0.79386,0.00016,13.87925]
[1777323338364,37.33,76954.69,0.0,0.79386,0.00016,13.87925]
[1777323338416,37.33,76954.61,0.0,0.79385,0.00016,13.87975]
[1777323338713,37.33,76954.61,0.0,0.79385,0.00016,13.87975]
[1777323339309,37.33,76954.61,0.0,0.79385,0.00016,13.87975]
[1777323339390,37.33,76954.97,0.0,0.79391,0.00016,13.87757]
[1777323339422,37.33,76954.97,0.0,0.79391,0.00016,13.87757]
[1777323339654,37.33,76954.97,0.0,0.79391,0.00016,13.87757]
[1777323339766,37.33,76954.97,0.0,0.79391,0.00016,13.87757]
[1777323340006,37.33,76954.97,0.0,0.79391,0.00016,13.87757]
[1777323340108,37.33,76955.92,0.0,0.79406,0.00016,13.87179]
[1777323340985,37.33,76955.92,0.0,0.79406,0.00016,13.87179]
[1777323341093,37.33,76955.92,0.0,0.79406,0.00016,13.87179]
[1777323341288,37.33,76955.92,0.0,0.79406,0.00016,13.87179]
[1777323341390,37.33,76955.98,0.0,0.79407,0.00016,13.87136]
[1777323344324,37.33,76955.86,0.0,0.79405,0.00016,13.87212]
[1777323344364,37.33,76955.62,0.0,0.79401,0.00016,13.87362]
[1777323344431,37.33,76955.62,0.0,0.79401,0.00016,13.87362]
[1777323344666,37.33,76955.62,0.0,0.79401,0.00016,13.87362]
[1777323345314,37.33,76955.62,0.0,0.79401,0.00016,13.87362]
[1777323345372,37.33,76955.93,0.0,0.79406,0.00016,13.87177]
[1777323345437,37.33,76955.93,0.0,0.79406,0.00016,13.87177]
[1777323345551,37.33,76955.93,0.0,0.79406,0.00016,13.87177]
[1777323345662,37.33,76955.93,0.0,0.79406,0.00016,13.87177]
[1777323346455,37.33,76955.35,0.0,0.79396,0.00016,13.87532]
[1777323351507,37.33,76955.32,0.0,0.79396,0.00016,13.87558]
[1777323351610,37.33,76955.32,0.0,0.79396,0.00016,13.87558]
[1777323351743,37.33,76955.32,0.0,0.79396,0.00016,13.87558]
[1777323351853,37.33,76955.32,0.0,0.79396,0.00016,13.87558]
[1777323355898,37.33,76955.59,0.0,0.794,0.00016,13.87407]
[1777323356014,37.33,76955.59,0.0,0.794,0.00016,13.87407]
[1777323356208,37.33,76955.59,0.0,0.794,0.00016,13.87407]
[1777323359159,37.33,76955.78,0.0,0.79402,0.00016,13.87308]
[1777323359272,37.33,76955.78,0.0,0.79402,0.00016,13.87308]
[1777323359531,37.33,76956.08,0.0,0.79407,0.00016,13.87134]
[1777323359546,37.33,76956.08,0.0,0.79407,0.00016,13.87134]
[1777323359940,37.33,76956.08,0.0,0.79407,0.00016,13.87134]
[1777323360060,37.33,76956.08,0.0,0.79407,0.00016,13.87134]
[1777323360350,37.33,76956.08,0.0,0.79407,0.00016,13.87134]
[1777323360160,37.33,76955.65,0.0,0.794,0.00016,13.87396]
[1777323360517,37.33,76955.65,0.0,0.794,0.00016,13.87396]
[1777323360692,37.33,76955.65,0.0,0.794,0.00016,13.87396]
[1777323360736,37.33,76956.39,0.0,0.79412,0.00016,13.8695]
[1777323366595,37.33,76956.69,0.0,0.79415,0.00016,13.868]
[1777323371630,37.33,76956.52,0.0,0.79412,0.00016,13.86932]
[1777323373166,37.33,76956.52,0.0,0.79412,0.00016,13.86932]
[1777323373240,37.33,76956.55,0.0,0.79412,0.00016,13.8692]
[1777323378593,37.33,76957.09,0.0,0.7942,0.00016,13.86621]
[1777323378622,37.33,76957.09,0.0,0.7942,0.00016,13.86621]
[1777323378642,37.33,76957.09,0.0,0.7942,0.00016,13.86621]
[1777323378671,37.33,76957.09,0.0,0.7942,0.00016,13.86621]
[1777323378679,37.33,76957.98,0.0,0.79434,0.00016,13.86086]
[1777323382148,37.33,76957.76,0.0,0.7943,0.00016,13.86234]
[1777323382259,37.33,76957.76,0.0,0.7943,0.00016,13.86234]
[1777323382311,37.33,76957.76,0.0,0.7943,0.00016,13.86234]
[1777323382360,37.33,76958.71,0.0,0.79445,0.00016,13.85671]
[1777323385789,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323385825,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323385841,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323385918,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323385937,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323385957,37.33,76958.85,0.0,0.79446,0.00016,13.85601]
[1777323386057,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386480,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386753,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386777,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386895,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386920,37.34,76958.81,0.0,0.79446,0.00016,13.85633]
[1777323386996,37.34,76961.09,0.0,0.79481,0.00016,13.84253]
[1777323388739,37.34,76962.11,0.0,0.79497,0.00016,13.83641]
[1777323388759,37.34,76962.11,0.0,0.79497,0.00016,13.83641]
[1777323388811,37.34,76962.11,0.0,0.79497,0.00016,13.83641]
[1777323392613,37.34,76961.8,0.0,0.79496,0.00016,13.83323]
[1777323392726,37.34,76961.8,0.0,0.79496,0.00016,13.83323]
[1777323392778,37.34,76961.8,0.0,0.79496,0.00016,13.83323]
[1777323392828,37.34,76961.8,0.0,0.79496,0.00016,13.83333]
[1777323398522,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398547,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398582,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398662,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398713,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398785,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398818,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323398950,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323399069,37.34,76963.51,0.0,0.79522,0.00016,13.82341]
[1777323399159,37.34,76969.21,0.0,0.7961,0.00016,13.78877]
[1777323399481,37.34,76969.21,0.0,0.7961,0.00016,13.78877]
[1777323400027,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323400491,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323400606,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323400631,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323401042,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323401071,37.34,76970.11,0.0,0.79624,0.00016,13.78339]
[1777323401154,37.34,76972.28,0.0,0.79658,0.00016,13.77019]
[1777323401842,37.34,76973.88,0.0,0.79682,0.00016,13.76048]
[1777323402884,37.34,76973.88,0.0,0.79682,0.00016,13.76048]
[1777323403014,37.34,76973.88,0.0,0.79682,0.00016,13.76048]
[1777323403089,37.34,76973.88,0.0,0.79682,0.00016,13.76048]
[1777323403191,37.34,76974.45,0.0,0.79691,0.00016,13.75707]
[1777323403855,37.34,76975.27,0.0,0.79704,0.00016,13.75214]
[1777323405042,37.34,76975.27,0.0,0.79704,0.00016,13.75214]
[1777323405154,37.34,76975.27,0.0,0.79704,0.00016,13.75214]
[1777323405207,37.34,76975.27,0.0,0.79704,0.00016,13.75214]
[1777323405256,37.34,76976.23,0.0,0.79718,0.00016,13.74635]
[1777323405530,37.34,76976.23,0.0,0.79718,0.00016,13.74635]
[1777323405619,37.34,76976.23,0.0,0.79718,0.00016,13.74635]
[1777323405672,37.34,76976.23,0.0,0.79718,0.00016,13.74635]
[1777323405871,37.34,76975.74,0.0,0.79711,0.00016,13.74943]
[1777323408294,37.34,76975.6,0.0,0.79708,0.00016,13.75036]
[1777323408403,37.34,76975.6,0.0,0.79708,0.00016,13.75036]
[1777323408455,37.34,76975.6,0.0,0.79708,0.00016,13.75036]
[1777323408356,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323408516,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323408568,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323408621,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323408675,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323408504,37.34,76976.23,0.0,0.79718,0.00016,13.74666]
[1777323409899,37.34,76976.59,0.0,0.79723,0.00016,13.74454]
[1777323411913,37.34,76977.44,0.0,0.79736,0.00016,13.73949]
[1777323413927,37.34,76978.15,0.0,0.79746,0.00016,13.73531]
[1777323414934,37.35,76977.37,0.0,0.79734,0.00016,13.74016]
[1777323415941,37.35,76978.56,0.0,0.79752,0.00016,13.73296]
[1777323417419,37.35,76978.56,0.0,0.79752,0.00016,13.73296]
[1777323417463,37.35,76978.56,0.0,0.79752,0.00016,13.73296]
[1777323417468,37.35,76978.56,0.0,0.79752,0.00016,13.73296]
[1777323417520,37.35,76978.44,0.0,0.7975,0.00016,13.73377]
[1777323417955,37.35,76978.77,0.0,0.79755,0.00016,13.73184]
[1777323422837,37.35,76978.83,0.0,0.79756,0.00016,13.73163]
[1777323422885,37.35,76978.83,0.0,0.79756,0.00016,13.73163]
[1777323422947,37.35,76978.83,0.0,0.79756,0.00016,13.73163]
[1777323422999,37.35,76978.83,0.0,0.79756,0.00016,13.73163]
[1777323423100,37.35,76979.39,0.0,0.79764,0.00016,13.72823]
[1777323424381,37.35,76979.39,0.0,0.79764,0.00016,13.72823]
[1777323424421,37.35,76979.39,0.0,0.79764,0.00016,13.72823]
[1777323424474,37.35,76979.39,0.0,0.79764,0.00016,13.72823]
[1777323424404,37.35,76979.15,0.0,0.7976,0.00016,13.7298]
[1777323424532,37.35,76979.15,0.0,0.7976,0.00016,13.7298]
[1777323424558,37.35,76979.15,0.0,0.7976,0.00016,13.7298]
[1777323425008,37.35,76978.08,0.0,0.79744,0.00016,13.73634]
[1777323430039,37.35,76977.78,0.0,0.79738,0.00016,13.73847]
[1777323433366,37.35,76978.06,0.0,0.79743,0.00016,13.73687]
[1777323433390,37.35,76978.06,0.0,0.79743,0.00016,13.73687]
[1777323433479,37.35,76978.06,0.0,0.79743,0.00016,13.73687]
[1777323433398,37.35,76978.61,0.0,0.7975,0.00016,13.73376]
[1777323433522,37.35,76978.61,0.0,0.7975,0.00016,13.73376]
[1777323434067,37.35,76978.54,0.0,0.79749,0.00016,13.73418]
[1777323436172,37.35,76978.4,0.0,0.79747,0.00016,13.73516]
[1777323436284,37.35,76978.4,0.0,0.79747,0.00016,13.73516]
[1777323436332,37.35,76978.4,0.0,0.79747,0.00016,13.73516]
[1777323436374,37.35,76978.37,0.0,0.79746,0.00016,13.73549]
[1777323437087,37.35,76977.6,0.0,0.79734,0.00016,13.74019]
[1777323443130,37.35,76977.82,0.0,0.79737,0.00016,13.73924]
[1777323451270,37.35,76977.82,0.0,0.79737,0.00016,13.73924]
[1777323451342,37.35,76977.82,0.0,0.79737,0.00016,13.73924]
[1777323451390,37.36,76978.65,0.0,0.79753,0.00016,13.72941]
[1777323451617,37.36,76978.65,0.0,0.79753,0.00016,13.72941]
[1777323451974,37.36,76978.65,0.0,0.79753,0.00016,13.72941]
[1777323452008,37.36,76978.65,0.0,0.79753,0.00016,13.72941]
[1777323452280,37.36,76978.65,0.0,0.79753,0.00016,13.72941]
[1777323452324,37.36,76982.68,0.0,0.79816,0.00015,13.70477]
[1777323453200,37.36,76983.36,0.0,0.79826,0.00015,13.70076]
[1777323457114,37.36,76983.29,0.0,0.79824,0.00015,13.70134]
[1777323457161,37.36,76983.29,0.0,0.79824,0.00015,13.70134]
[1777323457297,37.36,76983.29,0.0,0.79824,0.00015,13.70134]
[1777323457439,37.36,76983.29,0.0,0.79824,0.00015,13.70134]
[1777323457482,37.36,76983.29,0.0,0.79824,0.00015,13.7014]
[1777323462521,37.36,76983.29,0.0,0.79824,0.00015,13.7014]
[1777323462631,37.36,76983.29,0.0,0.79824,0.00015,13.7014]
[1777323462830,37.36,76983.29,0.0,0.79824,0.00015,13.7014]
[1777323463270,37.36,76982.54,0.0,0.79812,0.00015,13.70613]
[1777323468305,37.36,76982.69,0.0,0.79814,0.00015,13.70532]
[1777323473339,37.36,76982.93,0.0,0.79818,0.00015,13.70392]
[1777323475505,37.36,76982.93,0.0,0.79818,0.00015,13.70392]
[1777323475508,37.36,76983.38,0.0,0.79825,0.00015,13.7012]
[1777323475617,37.36,76983.38,0.0,0.79825,0.00015,13.7012]
[1777323475854,37.36,76983.38,0.0,0.79825,0.00015,13.7012]
[1777323476361,37.36,76983.53,0.0,0.79827,0.00015,13.70028]
[1777323477368,37.36,76984.4,0.0,0.7984,0.00015,13.69498]
[1777323478375,37.36,76984.92,0.0,0.79848,0.00015,13.69181]
[1777323479382,37.36,76985.7,0.0,0.7986,0.00015,13.68706]
[1777323480130,37.36,76985.7,0.0,0.7986,0.00015,13.68706]
[1777323480447,37.36,76985.7,0.0,0.7986,0.00015,13.68706]
[1777323483129,37.36,76985.7,0.0,0.7986,0.00015,13.68714]
[1777323483244,37.36,76985.7,0.0,0.7986,0.00015,13.68714]
[1777323483470,37.36,76985.7,0.0,0.7986,0.00015,13.68714]
[1777323483510,37.36,76985.74,0.0,0.79861,0.00015,13.68695]
[1777323485424,37.36,76985.15,0.0,0.79852,0.00015,13.69058]
[1777323486509,37.36,76985.15,0.0,0.79852,0.00015,13.69058]
[1777323486632,37.36,76985.15,0.0,0.79852,0.00015,13.69058]
[1777323486666,37.36,76985.15,0.0,0.79852,0.00015,13.69058]
[1777323487500,37.36,76985.15,0.0,0.79852,0.00015,13.69058]
[1777323487535,37.36,76996.11,0.0,0.80021,0.00015,13.62338]
[1777323487708,37.36,76996.11,0.0,0.80021,0.00015,13.62338]
[1777323487769,37.36,76996.11,0.0,0.80021,0.00015,13.62338]
[1777323487821,37.36,76996.11,0.0,0.80021,0.00015,13.62338]
[1777323488420,37.36,76996.11,0.0,0.80021,0.00015,13.62338]
[1777323488447,37.36,76999.94,0.0,0.8008,0.00015,13.59988]
[1777323491468,37.36,77001.0,0.0,0.80096,0.00015,13.59343]
[1777323492075,37.36,77001.0,0.0,0.80096,0.00015,13.59343]
[1777323492132,37.36,77001.0,0.0,0.80096,0.00015,13.59343]
[1777323492425,37.36,77001.0,0.0,0.80096,0.00015,13.59343]
[1777323492475,37.36,77001.73,0.0,0.80107,0.00015,13.58897]
[1777323493216,37.36,77001.73,0.0,0.80107,0.00015,13.58897]
[1777323493318,37.36,77001.73,0.0,0.80107,0.00015,13.58897]
[1777323493482,37.36,77001.62,0.0,0.80105,0.00015,13.58967]
[1777323494489,37.36,77002.81,0.0,0.80123,0.00015,13.58239]
[1777323499524,37.36,77002.74,0.0,0.80122,0.00015,13.58292]
[1777323504562,37.36,77002.89,0.0,0.80124,0.00015,13.58206]
[1777323507583,37.36,77004.41,0.0,0.80148,0.00015,13.57261]
[1777323509596,37.36,77005.67,0.0,0.80167,0.00015,13.56475]
[1777323511611,37.36,77003.5,0.0,0.80139,0.00015,13.57264]
[1777323515639,37.36,77005.68,0.0,0.80173,0.00015,13.55927]
[1777323520673,37.36,77005.89,0.0,0.80176,0.00015,13.55808]
[1777323523706,37.36,77005.93,0.0,0.80176,0.00015,13.55785]
[1777323528127,37.36,77005.37,0.0,0.80168,0.00015,13.56136]
[1777323528182,37.36,77005.37,0.0,0.80168,0.00015,13.56136]
[1777323528229,37.36,77005.4,0.0,0.80168,0.00015,13.56119]
[1777323529468,37.36,77005.4,0.0,0.80168,0.00015,13.56119]
[1777323529495,37.36,77005.4,0.0,0.80168,0.00015,13.56119]
[1777323529528,37.36,77005.33,0.0,0.80167,0.00015,13.56163]
[1777323530686,37.36,77005.33,0.0,0.80167,0.00015,13.56163]
[1777323530713,37.36,77005.33,0.0,0.80167,0.00015,13.56163]
[1777323530821,37.36,77005.33,0.0,0.80167,0.00015,13.56163]
[1777323530901,37.36,77005.33,0.0,0.80167,0.00015,13.56163]
[1777323530998,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323531596,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323531641,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323531696,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323531716,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323531769,37.36,77004.58,0.0,0.80155,0.00015,13.56624]
[1777323532608,37.36,77001.14,0.0,0.80103,0.00015,13.58737]
[1777323532704,37.36,77001.14,0.0,0.80103,0.00015,13.58737]
[1777323532718,37.36,77001.14,0.0,0.80103,0.00015,13.58737]
[1777323532821,37.36,77001.14,0.0,0.80103,0.00015,13.58737]
[1777323532833,37.36,77001.14,0.0,0.80103,0.00015,13.58737]
[1777323533635,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323533730,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323533753,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323533871,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323533924,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323533977,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323534093,37.36,77000.25,0.0,0.80089,0.00015,13.5928]
[1777323534625,37.36,76998.4,0.0,0.80061,0.00015,13.60412]
[1777323534747,37.36,76998.4,0.0,0.80061,0.00015,13.60412]
[1777323534800,37.36,76998.4,0.0,0.80061,0.00015,13.60412]
[1777323534859,37.36,76998.4,0.0,0.80061,0.00015,13.60412]
[1777323534864,37.36,76998.4,0.0,0.80061,0.00015,13.60412]
[1777323534960,37.36,76998.15,0.0,0.80057,0.00015,13.6056]
[1777323535779,37.36,76998.99,0.0,0.8007,0.00015,13.60039]
[1777323538243,37.36,76998.93,0.0,0.80069,0.00015,13.60072]
[1777323538295,37.36,76998.93,0.0,0.80069,0.00015,13.60072]
[1777323538345,37.36,76999.02,0.0,0.80071,0.00015,13.60012]
[1777323538799,37.36,76999.31,0.0,0.80075,0.00015,13.59829]
[1777323540814,37.36,77000.1,0.0,0.80088,0.00015,13.59336]
[1777323542828,37.36,77001.8,0.0,0.80114,0.00015,13.58284]
[1777323543835,37.36,76996.26,0.0,0.80029,0.00015,13.61681]
[1777323545849,37.36,76993.82,0.0,0.79992,0.00015,13.63164]
[1777323549878,37.36,76996.97,0.0,0.80041,0.00015,13.61208]
[1777323551429,37.36,76997.25,0.0,0.80045,0.00015,13.61035]
[1777323551893,37.36,76997.51,0.0,0.80049,0.00015,13.60873]
[1777323552900,37.36,76996.78,0.0,0.80038,0.00015,13.61319]
[1777323554915,37.36,76996.24,0.0,0.8003,0.00015,13.61646]
[1777323558120,37.36,76996.34,0.0,0.80031,0.00015,13.61582]
[1777323558323,37.36,76996.34,0.0,0.80031,0.00015,13.61582]
[1777323558365,37.36,76996.34,0.0,0.80032,0.00015,13.61576]
[1777323563977,37.36,76993.18,0.0,0.79983,0.00015,13.63495]
[1777323564856,37.36,76993.18,0.0,0.79983,0.00015,13.63495]
[1777323565108,37.36,76993.18,0.0,0.79983,0.00015,13.63495]
[1777323565243,37.36,76993.18,0.0,0.79983,0.00015,13.63495]
[1777323565280,37.36,76993.18,0.0,0.79983,0.00015,13.63495]
[1777323565320,37.36,76988.76,0.0,0.79915,0.00015,13.66198]
[1777323566691,37.35,76986.53,0.0,0.79881,0.00015,13.67555]
[1777323566711,37.35,76986.53,0.0,0.79881,0.00015,13.67555]
[1777323566714,37.35,76986.53,0.0,0.79881,0.00015,13.67555]
[1777323566767,37.35,76986.53,0.0,0.79881,0.00015,13.67555]
[1777323566998,37.35,76987.51,0.0,0.79896,0.00015,13.66946]
[1777323567822,37.35,76987.51,0.0,0.79896,0.00015,13.66946]
[1777323567933,37.35,76987.51,0.0,0.79896,0.00015,13.66946]
[1777323567985,37.35,76987.51,0.0,0.79896,0.00015,13.66946]
[1777323570047,37.35,76987.17,0.0,0.79892,0.00015,13.67136]
[1777323570099,37.35,76987.17,0.0,0.79892,0.00015,13.67136]
[1777323570209,37.35,76987.17,0.0,0.79892,0.00015,13.67136]
[1777323570262,37.35,76987.17,0.0,0.79892,0.00015,13.67136]
[1777323572835,37.35,76988.89,0.0,0.79924,0.00015,13.65511]
[1777323572952,37.35,76988.89,0.0,0.79924,0.00015,13.65511]
[1777323572977,37.35,76988.89,0.0,0.79924,0.00015,13.65511]
[1777323573136,37.35,76988.89,0.0,0.79924,0.00015,13.65511]
[1777323573152,37.35,76988.89,0.0,0.79924,0.00015,13.65511]
[1777323575239,37.35,76988.91,0.0,0.79925,0.00015,13.65491]
[1777323575292,37.35,76988.91,0.0,0.79925,0.00015,13.65491]
[1777323575404,37.35,76988.91,0.0,0.79925,0.00015,13.65491]
[1777323575456,37.35,76988.91,0.0,0.79925,0.00015,13.65491]
[1777323577829,37.35,76988.82,0.0,0.79924,0.00015,13.65515]
[1777323577877,37.35,76988.82,0.0,0.79924,0.00015,13.65515]
[1777323577904,37.35,76988.82,0.0,0.79924,0.00015,13.65507]
[1777323580441,37.35,76988.95,0.0,0.79927,0.00015,13.65419]
[1777323580493,37.35,76988.95,0.0,0.79927,0.00015,13.65419]
[1777323580606,37.35,76988.95,0.0,0.79927,0.00015,13.65419]
[1777323580658,37.35,76989.09,0.0,0.79929,0.00015,13.65316]
[1777323584094,37.35,76989.09,0.0,0.79929,0.00015,13.65316]
[1777323584204,37.35,76989.09,0.0,0.79929,0.00015,13.65316]
[1777323584256,37.35,76989.09,0.0,0.79929,0.00015,13.65316]
[1777323584305,37.35,76989.09,0.0,0.7993,0.00015,13.65291]
[1777323585641,37.35,76989.09,0.0,0.7993,0.00015,13.65291]
[1777323585655,37.35,76989.35,0.0,0.79934,0.00015,13.65123]
[1777323585755,37.35,76989.35,0.0,0.79934,0.00015,13.65123]
[1777323585807,37.35,76989.35,0.0,0.79934,0.00015,13.65123]
[1777323588235,37.35,76989.64,0.0,0.79939,0.00015,13.64928]
[1777323588294,37.35,76989.64,0.0,0.79939,0.00015,13.64928]
[1777323588310,37.35,76989.64,0.0,0.79939,0.00015,13.64928]
[1777323588411,37.35,76989.64,0.0,0.79939,0.00015,13.64928]
[1777323588423,37.35,76989.64,0.0,0.79939,0.00015,13.64928]
[1777323588452,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589187,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589249,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589320,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589354,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589376,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589519,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589630,37.35,76989.42,0.0,0.79936,0.00015,13.65054]
[1777323589683,37.35,76987.67,0.0,0.79909,0.00015,13.66106]
[1777323590851,37.35,76987.27,0.0,0.79903,0.00015,13.66351]
[1777323590903,37.35,76987.27,0.0,0.79903,0.00015,13.66351]
[1777323591015,37.35,76987.27,0.0,0.79903,0.00015,13.66351]
[1777323591046,37.35,76987.27,0.0,0.79903,0.00015,13.66351]
[1777323591056,37.35,76987.27,0.0,0.79903,0.00015,13.66351]
[1777323591797,37.35,76987.27,0.0,0.79903,0.00015,13.6634]
[1777323591970,37.35,76987.27,0.0,0.79903,0.00015,13.6634]
[1777323592244,37.35,76987.27,0.0,0.79903,0.00015,13.6634]
[1777323592361,37.35,76987.27,0.0,0.79903,0.00015,13.6634]
[1777323592463,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592692,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592785,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592820,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592897,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592949,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323592997,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323593041,37.35,76983.39,0.0,0.79843,0.00015,13.68705]
[1777323593180,37.35,76979.67,0.0,0.79786,0.00016,13.70966]
[1777323594807,37.34,76980.7,0.0,0.79803,0.00015,13.7032]
[1777323594895,37.34,76980.7,0.0,0.79803,0.00015,13.7032]
[1777323595533,37.34,76980.7,0.0,0.79803,0.00015,13.7032]
[1777323595609,37.34,76972.16,0.0,0.79671,0.00016,13.75514]
[1777323595700,37.34,76972.16,0.0,0.79671,0.00016,13.75514]
[1777323595821,37.34,76972.16,0.0,0.79671,0.00016,13.75514]
[1777323595928,37.34,76972.16,0.0,0.79671,0.00016,13.75514]
[1777323596263,37.34,76972.16,0.0,0.79671,0.00016,13.75514]
[1777323596363,37.34,76966.18,0.0,0.79577,0.00016,13.79162]
[1777323597916,37.34,76966.04,0.0,0.79575,0.00016,13.79235]
[1777323598005,37.34,76966.04,0.0,0.79575,0.00016,13.79235]
[1777323598059,37.34,76966.04,0.0,0.79575,0.00016,13.79235]
[1777323598116,37.34,76966.04,0.0,0.79575,0.00016,13.79235]
[1777323598168,37.34,76966.04,0.0,0.79575,0.00016,13.79235]
[1777323598214,37.34,76963.98,0.0,0.79544,0.00016,13.80477]
[1777323599740,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323599851,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323599903,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323600315,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323600429,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323600545,37.34,76964.57,0.0,0.79553,0.00016,13.80105]
[1777323600567,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323600670,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601106,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601255,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601284,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601373,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601405,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601451,37.34,76964.25,0.0,0.79548,0.00016,13.80288]
[1777323601473,37.34,76955.74,0.0,0.79415,0.00016,13.85466]
[1777323602510,37.34,76955.74,0.0,0.79415,0.00016,13.85466]
[1777323602638,37.34,76955.74,0.0,0.79415,0.00016,13.85466]
[1777323602516,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323602752,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323602778,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323602866,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323602937,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323602981,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323603076,37.34,76953.08,0.0,0.79374,0.00016,13.87074]
[1777323603250,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323603892,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604031,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604129,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604145,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604247,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604301,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604328,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604484,37.34,76949.98,0.0,0.79325,0.00016,13.88946]
[1777323604504,37.34,76949.04,0.0,0.79311,0.00016,13.89503]
[1777323606630,37.34,76948.21,0.0,0.79298,0.00016,13.89992]
[1777323606682,37.34,76948.1,0.0,0.79297,0.00016,13.90028]
[1777323606744,37.34,76948.1,0.0,0.79297,0.00016,13.90028]
[1777323606818,37.34,76948.1,0.0,0.79297,0.00016,13.90028]
[1777323606956,37.34,76948.1,0.0,0.79297,0.00016,13.90028]
[1777323607008,37.34,76948.1,0.0,0.79297,0.00016,13.90028]
[1777323608285,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323608820,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323608917,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323608970,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323609033,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323609067,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323609177,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323609222,37.34,76947.62,0.0,0.7929,0.00016,13.90304]
[1777323609293,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323609873,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323609984,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323610099,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323610207,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323610241,37.34,76941.52,0.0,0.79194,0.00016,13.93988]
[1777323610300,37.34,76940.49,0.0,0.79179,0.00016,13.94591]
[1777323611828,37.33,76940.41,0.0,0.79178,0.00016,13.94617]
[1777323611944,37.33,76940.41,0.0,0.79178,0.00016,13.94617]
[1777323618356,37.33,76939.42,0.0,0.79166,0.00016,13.95093]
[1777323619385,37.33,76939.42,0.0,0.79166,0.00016,13.95093]
[1777323624433,37.33,76939.42,0.0,0.79166,0.00016,13.9508]
[1777323624544,37.33,76939.42,0.0,0.79166,0.00016,13.9508]
[1777323629492,37.32,76939.42,0.0,0.79169,0.00016,13.94937]
[1777323634190,37.32,76939.26,0.0,0.79175,0.00016,13.94382]
[1777323634302,37.32,76939.26,0.0,0.79175,0.00016,13.94382]
[1777323634515,37.32,76939.26,0.0,0.79175,0.00016,13.94382]
[1777323639390,37.31,76936.69,0.0,0.79137,0.00016,13.95833]
[1777323639449,37.31,76936.69,0.0,0.79137,0.00016,13.95833]
[1777323639561,37.31,76936.69,0.0,0.79137,0.00016,13.95833]
[1777323644608,37.31,76936.52,0.0,0.79137,0.00016,13.95846]
[1777323644720,37.31,76936.52,0.0,0.79138,0.00016,13.95778]
[1777323649653,37.31,76936.48,0.0,0.79138,0.00016,13.95779]
[1777323654713,37.3,76936.48,0.0,0.79141,0.00016,13.95689]
[1777323654825,37.3,76936.48,0.0,0.79141,0.00016,13.95689]
[1777323659753,37.3,76933.89,0.0,0.79103,0.00016,13.97116]
[1777323661658,37.3,76927.6,0.0,0.79004,0.00016,14.00905]
[1777323662664,37.3,76922.75,0.0,0.78927,0.00016,14.03812]
[1777323664384,37.29,76922.25,0.0,0.7892,0.00016,14.04097]
[1777323664450,37.29,76922.25,0.0,0.7892,0.00016,14.04097]
[1777323664828,37.29,76922.25,0.0,0.7892,0.00016,14.04097]
[1777323664941,37.29,76922.25,0.0,0.7892,0.00016,14.04097]
[1777323669870,37.29,76920.32,0.0,0.78891,0.00016,14.05181]
[1777323670040,37.29,76920.32,0.0,0.78891,0.00016,14.05181]
[1777323670159,37.29,76920.32,0.0,0.78891,0.00016,14.05181]
[1777323670721,37.29,76920.12,0.0,0.78889,0.00016,14.05267]
[1777323671075,37.29,76920.12,0.0,0.78889,0.00016,14.05267]
[1777323673652,37.29,76918.01,0.0,0.78856,0.00016,14.06507]
[1777323673742,37.29,76917.89,0.0,0.78855,0.00016,14.0656]
[1777323673753,37.29,76917.89,0.0,0.78855,0.00016,14.0656]
[1777323674217,37.29,76917.89,0.0,0.78855,0.00016,14.0656]
[1777323674288,37.29,76917.89,0.0,0.78855,0.00016,14.0656]
[1777323674568,37.29,76917.89,0.0,0.78855,0.00016,14.0656]
[1777323674749,37.29,76916.46,0.0,0.78832,0.00016,14.07405]
[1777323677309,37.29,76916.46,0.0,0.78832,0.00016,14.07405]
[1777323677436,37.29,76916.46,0.0,0.78832,0.00016,14.07405]
[1777323677659,37.29,76916.46,0.0,0.78832,0.00016,14.07405]
[1777323677675,37.28,76916.38,0.0,0.78833,0.00016,14.07395]
[1777323678548,37.28,76916.38,0.0,0.78833,0.00016,14.07395]
[1777323678600,37.28,76916.38,0.0,0.78833,0.00016,14.07395]
[1777323678667,37.28,76916.38,0.0,0.78833,0.00016,14.07395]
[1777323678988,37.28,76916.38,0.0,0.78833,0.00016,14.07375]
[1777323680014,37.28,76916.34,0.0,0.78832,0.00016,14.074]
[1777323680124,37.28,76916.34,0.0,0.78832,0.00016,14.074]
[1777323680413,37.28,76916.34,0.0,0.78832,0.00016,14.074]
[1777323680470,37.28,76916.34,0.0,0.78832,0.00016,14.074]
[1777323680483,37.28,76910.77,0.0,0.78744,0.00016,14.10739]
[1777323680771,37.28,76910.77,0.0,0.78744,0.00016,14.10739]
[1777323680883,37.28,76910.77,0.0,0.78744,0.00016,14.10739]
[1777323681153,37.28,76910.77,0.0,0.78744,0.00016,14.10739]
[1777323682474,37.28,76909.47,0.0,0.78723,0.00016,14.1151]
[1777323682586,37.28,76909.47,0.0,0.78723,0.00016,14.1151]
[1777323682781,37.28,76909.24,0.0,0.7872,0.00016,14.11625]
[1777323685861,37.28,76909.11,0.0,0.78719,0.00016,14.11676]
[1777323685974,37.28,76909.11,0.0,0.78719,0.00016,14.11676]
[1777323686211,37.28,76909.11,0.0,0.78719,0.00016,14.11676]
[1777323686310,37.28,76909.07,0.0,0.78719,0.00016,14.11673]
[1777323688598,37.28,76909.05,0.0,0.78719,0.00016,14.11673]
[1777323688631,37.28,76909.05,0.0,0.78719,0.00016,14.11673]
[1777323688636,37.28,76909.05,0.0,0.7872,0.00016,14.11647]
[1777323689350,37.28,76907.87,0.0,0.78701,0.00016,14.12358]
[1777323690863,37.28,76907.35,0.0,0.78693,0.00016,14.12644]
[1777323692878,37.27,76906.13,0.0,0.78679,0.00016,14.12809]
[1777323693884,37.27,76905.16,0.0,0.78664,0.00016,14.13379]
[1777323696426,37.27,76904.91,0.0,0.78661,0.00016,14.13515]
[1777323696512,37.27,76904.91,0.0,0.78661,0.00016,14.13515]
[1777323696572,37.27,76904.91,0.0,0.78661,0.00016,14.13501]
[1777323696906,37.27,76908.75,0.0,0.78723,0.00016,14.11174]
[1777323702948,37.27,76909.31,0.0,0.78734,0.00016,14.10772]
[1777323707983,37.27,76909.45,0.0,0.78737,0.00016,14.10635]
[1777323709997,37.27,76913.35,0.0,0.788,0.00016,14.08263]
[1777323711003,37.27,76916.5,0.0,0.78851,0.00016,14.06355]
[1777323713362,37.27,76917.14,0.0,0.78861,0.00016,14.05963]
[1777323713410,37.27,76917.14,0.0,0.78861,0.00016,14.05963]
[1777323713460,37.27,76917.14,0.0,0.78861,0.00016,14.05959]
[1777323717048,37.26,76919.7,0.0,0.78903,0.00016,14.04394]
[1777323722083,37.26,76917.14,0.0,0.78862,0.00016,14.05924]
[1777323727117,37.26,76917.36,0.0,0.78866,0.00016,14.05763]
[1777323735174,37.26,76917.55,0.0,0.7887,0.00016,14.05605]
[1777323738194,37.26,76918.65,0.0,0.78889,0.00016,14.04916]
[1777323740208,37.26,76921.33,0.0,0.78932,0.00016,14.03267]
[1777323742222,37.26,76922.38,0.0,0.7895,0.00016,14.02607]
[1777323747258,37.26,76921.62,0.0,0.78938,0.00016,14.03032]
[1777323754307,37.25,76920.66,0.0,0.78929,0.00016,14.03037]
[1777323765383,37.25,76920.74,0.0,0.78932,0.00016,14.0294]
[1777323768127,37.25,76920.74,0.0,0.78932,0.00016,14.0294]
[1777323768137,37.25,76920.74,0.0,0.78932,0.00016,14.0294]
[1777323768141,37.25,76920.74,0.0,0.78932,0.00016,14.02928]
[1777323775705,37.25,76920.74,0.0,0.78932,0.00016,14.02928]
[1777323775738,37.25,76920.74,0.0,0.78932,0.00016,14.02928]
[1777323775792,37.25,76920.74,0.0,0.78932,0.00016,14.02928]
[1777323775844,37.25,76920.74,0.0,0.78932,0.00016,14.02928]
[1777323775751,37.25,76920.74,0.0,0.78933,0.00016,14.02894]
[1777323776461,37.25,76921.29,0.0,0.78942,0.00016,14.02562]
[1777323778585,37.25,76921.29,0.0,0.78942,0.00016,14.02562]
[1777323778601,37.25,76921.29,0.0,0.78942,0.00016,14.02562]
[1777323778622,37.25,76921.29,0.0,0.78942,0.00016,14.02562]
[1777323779591,37.25,76920.84,0.0,0.78935,0.00016,14.02826]
[1777323779688,37.25,76920.84,0.0,0.78935,0.00016,14.02826]
[1777323779710,37.25,76920.84,0.0,0.78935,0.00016,14.02826]
[1777323779762,37.25,76920.84,0.0,0.78935,0.00016,14.02826]
[1777323779780,37.25,76920.87,0.0,0.78935,0.00016,14.028]
[1777323789387,37.25,76920.62,0.0,0.78932,0.00016,14.02939]
[1777323789478,37.25,76920.62,0.0,0.78932,0.00016,14.02939]
[1777323789489,37.25,76920.62,0.0,0.78932,0.00016,14.02939]
[1777323794858,37.25,76920.64,0.0,0.78933,0.00016,14.02901]
[1777323800310,37.25,76920.96,0.0,0.78939,0.00016,14.02664]
[1777323800456,37.25,76920.96,0.0,0.78939,0.00016,14.02664]
[1777323800479,37.25,76920.96,0.0,0.78939,0.00016,14.02664]
[1777323800485,37.25,76920.96,0.0,0.78939,0.00016,14.02664]
[1777323800503,37.25,76920.96,0.0,0.78939,0.00016,14.02664]
[1777323800523,37.25,76920.96,0.0,0.78939,0.00016,14.0266]
[1777323805725,37.25,76920.97,0.0,0.78939,0.00016,14.02641]
[1777323805848,37.25,76920.97,0.0,0.78939,0.00016,14.02641]
[1777323805863,37.25,76920.97,0.0,0.78939,0.00016,14.02641]
[1777323805826,37.25,76920.97,0.0,0.7894,0.00016,14.02628]
[1777323805949,37.25,76920.97,0.0,0.7894,0.00016,14.02628]
[1777323808688,37.25,76921.88,0.0,0.78954,0.00016,14.02069]
[1777323814360,37.24,76922.36,0.0,0.78968,0.00016,14.01222]
[1777323814501,37.24,76922.36,0.0,0.78968,0.00016,14.01222]
[1777323814540,37.24,76922.36,0.0,0.78968,0.00016,14.01222]
[1777323814608,37.24,76922.36,0.0,0.78968,0.00016,14.01213]
[1777323821779,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822470,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822585,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822687,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822816,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822848,37.24,76922.34,0.0,0.78968,0.00016,14.012]
[1777323822786,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323822909,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823616,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823683,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823701,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823786,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823843,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823853,37.24,76922.17,0.0,0.78966,0.00016,14.01299]
[1777323823887,37.24,76921.13,0.0,0.78949,0.00016,14.01925]
[1777323823910,37.24,76921.13,0.0,0.78949,0.00016,14.01925]
[1777323824006,37.24,76921.13,0.0,0.78949,0.00016,14.01925]
[1777323824800,37.24,76921.01,0.0,0.78947,0.00016,14.01994]
[1777323830842,37.24,76920.8,0.0,0.78945,0.00016,14.02095]
[1777323832360,37.24,76920.51,0.0,0.7894,0.00016,14.02266]
[1777323832436,37.24,76920.51,0.0,0.7894,0.00016,14.02266]
[1777323832468,37.24,76920.51,0.0,0.7894,0.00016,14.02266]
[1777323832856,37.24,76920.16,0.0,0.78935,0.00016,14.02475]
[1777323835877,37.24,76917.07,0.0,0.78886,0.00016,14.04336]
[1777323836023,37.24,76917.07,0.0,0.78886,0.00016,14.04336]
[1777323836074,37.24,76917.07,0.0,0.78886,0.00016,14.04336]
[1777323836105,37.24,76917.07,0.0,0.78886,0.00016,14.04336]
[1777323836884,37.24,76916.97,0.0,0.78884,0.00016,14.04392]
[1777323841919,37.24,76916.72,0.0,0.78881,0.00016,14.04519]
[1777323847960,37.24,76916.47,0.0,0.78877,0.00016,14.04642]
[1777323852281,37.24,76916.68,0.0,0.78881,0.00016,14.04501]
[1777323852338,37.24,76916.68,0.0,0.78881,0.00016,14.04501]
[1777323852392,37.24,76916.68,0.0,0.78881,0.00016,14.04501]
[1777323852439,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853266,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853391,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853469,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853544,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853669,37.24,76916.68,0.0,0.78881,0.00016,14.04497]
[1777323853676,37.24,76916.68,0.0,0.78881,0.00016,14.04492]
[1777323854166,37.24,76916.68,0.0,0.78881,0.00016,14.04492]
[1777323854262,37.24,76912.15,0.0,0.78809,0.00016,14.07226]
[1777323855010,37.24,76910.23,0.0,0.78778,0.00016,14.08377]
[1777323856275,37.24,76910.23,0.0,0.78778,0.00016,14.08377]
[1777323856385,37.24,76910.23,0.0,0.78778,0.00016,14.08377]
[1777323856572,37.24,76910.23,0.0,0.78778,0.00016,14.08377]
[1777323856847,37.24,76910.23,0.0,0.78778,0.00016,14.08377]
[1777323856613,37.24,76909.88,0.0,0.78773,0.00016,14.0858]
[1777323856969,37.24,76909.88,0.0,0.78773,0.00016,14.0858]
[1777323857173,37.24,76909.88,0.0,0.78773,0.00016,14.0858]
[1777323857175,37.24,76909.92,0.0,0.78774,0.00016,14.08546]
[1777323859769,37.24,76909.92,0.0,0.78774,0.00016,14.08546]
[1777323859809,37.24,76909.92,0.0,0.78774,0.00016,14.08546]
[1777323859923,37.24,76909.92,0.0,0.78774,0.00016,14.08546]
[1777323859886,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323859966,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323859988,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323860828,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323860839,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323860888,37.24,76909.92,0.0,0.78774,0.00016,14.08528]
[1777323860859,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861018,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861094,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861105,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861151,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861771,37.24,76907.47,0.0,0.78735,0.00016,14.09998]
[1777323861821,37.23,76904.85,0.0,0.78694,0.00016,14.11555]
[1777323867100,37.23,76906.03,0.0,0.78714,0.00016,14.10782]
[1777323868107,37.23,76907.5,0.0,0.78738,0.00016,14.09883]
[1777323870645,37.23,76907.5,0.0,0.78738,0.00016,14.09883]
[1777323870762,37.23,76907.5,0.0,0.78738,0.00016,14.09883]
[1777323870816,37.23,76907.5,0.0,0.78738,0.00016,14.09883]
[1777323870863,37.23,76907.5,0.0,0.78739,0.00016,14.09851]
[1777323876944,37.23,76907.5,0.0,0.78739,0.00016,14.09851]
[1777323876163,37.23,76910.45,0.0,0.78793,0.00016,14.07475]
[1777323876989,37.23,76910.45,0.0,0.78793,0.00016,14.07475]
[1777323877075,37.23,76910.45,0.0,0.78793,0.00016,14.07475]
[1777323877343,37.23,76910.45,0.0,0.78793,0.00016,14.07475]
[1777323877433,37.23,76911.78,0.0,0.78815,0.00016,14.06663]
[1777323881099,37.23,76911.93,0.0,0.78818,0.00016,14.06551]
[1777323881158,37.23,76911.93,0.0,0.78818,0.00016,14.06551]
[1777323881427,37.23,76911.93,0.0,0.78818,0.00016,14.06551]
[1777323881471,37.23,76913.52,0.0,0.78843,0.00016,14.05583]
[1777323882204,37.23,76915.27,0.0,0.78871,0.00016,14.04519]
[1777323886954,37.22,76914.97,0.0,0.78867,0.00016,14.04681]
[1777323887050,37.22,76914.97,0.0,0.78867,0.00016,14.04681]
[1777323887240,37.22,76914.97,0.0,0.78867,0.00016,14.04681]
[1777323887278,37.22,76914.97,0.0,0.78867,0.00016,14.04681]
[1777323887831,37.22,76914.97,0.0,0.78867,0.00016,14.04681]
[1777323887931,37.22,76914.97,0.0,0.78868,0.00016,14.04642]
[1777323890262,37.22,76912.49,0.0,0.78829,0.00016,14.06122]
[1777323899916,37.22,76912.29,0.0,0.78826,0.00016,14.0623]
[1777323900033,37.22,76912.29,0.0,0.78826,0.00016,14.0623]
[1777323900265,37.22,76912.29,0.0,0.78826,0.00016,14.0623]
[1777323900333,37.22,76912.54,0.0,0.78831,0.00016,14.06029]
[1777323902347,37.22,76967.43,0.0,0.797,0.00016,13.72601]
[1777323903223,37.22,76967.43,0.0,0.797,0.00016,13.72601]
[1777323903905,37.22,76967.43,0.0,0.79698,0.00016,13.72671]
[1777323910832,37.22,76967.43,0.0,0.79698,0.00016,13.72671]
[1777323912472,37.23,76967.43,0.0,0.79693,0.00016,13.72892]
[1777323913795,37.23,76967.43,0.0,0.79692,0.00016,13.72922]
[1777323913856,37.23,76967.43,0.0,0.79692,0.00016,13.72922]
[1777323913883,37.23,76967.43,0.0,0.79692,0.00016,13.72922]
[1777323913892,37.23,76967.43,0.0,0.79691,0.00016,13.72968]
[1777323914241,37.23,76967.43,0.0,0.79691,0.00016,13.72968]
[1777323915437,37.23,76910.07,0.0,0.78783,0.00016,14.07879]
[1777323916735,37.23,76910.46,0.0,0.78789,0.00016,14.07622]
[1777323917452,37.23,76912.0,0.0,0.78815,0.00016,14.06671]
[1777323919466,37.23,76913.66,0.0,0.78842,0.00016,14.0563]
[1777323923299,37.23,76913.55,0.0,0.78842,0.00016,14.05646]
[1777323923727,37.23,76913.55,0.0,0.78842,0.00016,14.05646]
[1777323923845,37.23,76913.55,0.0,0.78842,0.00016,14.05646]
[1777323923946,37.23,76912.73,0.0,0.78829,0.00016,14.06109]
[1777323924136,37.23,76912.73,0.0,0.78829,0.00016,14.06109]
[1777323924501,37.23,76908.22,0.0,0.78757,0.00016,14.08833]
[1777323925268,37.23,76908.22,0.0,0.78757,0.00016,14.08833]
[1777323925386,37.23,76908.22,0.0,0.78757,0.00016,14.08833]
[1777323925598,37.23,76908.22,0.0,0.78757,0.00016,14.08833]
[1777323925706,37.23,76908.22,0.0,0.78757,0.00016,14.08833]
[1777323925807,37.23,76908.06,0.0,0.78755,0.00016,14.08911]
[1777323926092,37.23,76908.06,0.0,0.78755,0.00016,14.08911]
[1777323926793,37.23,76908.06,0.0,0.78755,0.00016,14.08911]
[1777323926910,37.23,76908.06,0.0,0.78755,0.00016,14.08911]
[1777323926838,37.23,76903.43,0.0,0.78681,0.00016,14.11685]
[1777323927103,37.23,76903.43,0.0,0.78681,0.00016,14.11685]
[1777323927761,37.23,76903.43,0.0,0.78681,0.00016,14.11685]
[1777323927792,37.23,76903.43,0.0,0.78681,0.00016,14.11685]
[1777323928006,37.23,76903.43,0.0,0.78681,0.00016,14.11685]
[1777323927893,37.23,76903.78,0.0,0.78687,0.00016,14.11453]
[1777323928529,37.22,76894.43,0.0,0.78537,0.00016,14.17065]
[1777323929536,37.22,76889.15,0.0,0.78452,0.00016,14.20214]
[1777323931550,37.22,76890.82,0.0,0.78486,0.00016,14.18613]
[1777323932556,37.22,76891.98,0.0,0.78506,0.00016,14.1789]
[1777323936585,37.22,76888.85,0.0,0.78457,0.00016,14.19684]
[1777323937592,37.22,76886.24,0.0,0.78415,0.00016,14.21235]
[1777323938600,37.21,76888.47,0.0,0.78452,0.00016,14.19878]
[1777323939245,37.21,76888.47,0.0,0.78452,0.00016,14.19878]
[1777323939937,37.21,76888.47,0.0,0.78452,0.00016,14.19878]
[1777323939606,37.21,76878.46,0.0,0.7829,0.00016,14.25858]
[1777323940613,37.21,76879.98,0.0,0.78315,0.00016,14.24929]
[1777323943634,37.21,76881.34,0.0,0.78339,0.00016,14.24066]
[1777323945648,37.21,76879.61,0.0,0.78311,0.00016,14.25065]
[1777323946655,37.21,76881.39,0.0,0.78341,0.00016,14.2397]
[1777323948669,37.21,76880.02,0.0,0.7832,0.00016,14.2474]
[1777323949676,37.2,76878.21,0.0,0.78291,0.00016,14.25799]
[1777323950683,37.2,76875.87,0.0,0.78254,0.00016,14.27182]
[1777323951689,37.2,76873.26,0.0,0.78212,0.00016,14.28728]
[1777323956726,37.2,76872.17,0.0,0.78196,0.00016,14.29297]
[1777323957733,37.2,76874.32,0.0,0.78232,0.00016,14.27994]
[1777323959747,37.2,76872.1,0.0,0.78196,0.00016,14.29293]
[1777323961761,37.2,76873.96,0.0,0.78227,0.00016,14.28151]
[1777323966806,37.19,76879.4,0.0,0.78318,0.00016,14.24827]
[1777323968820,37.19,76877.56,0.0,0.78288,0.00016,14.25911]
[1777323969827,37.19,76879.4,0.0,0.78318,0.00016,14.24801]
[1777323971841,37.19,76881.19,0.0,0.78348,0.00016,14.23712]
[1777323972847,37.19,76887.0,0.0,0.78442,0.00016,14.20216]
[1777323973855,37.19,76890.06,0.0,0.78492,0.00016,14.18358]
[1777323974862,37.19,76891.49,0.0,0.78516,0.00016,14.17484]
[1777323976875,37.19,76890.63,0.0,0.78503,0.00016,14.17979]
[1777323978890,37.19,76891.62,0.0,0.78519,0.00016,14.1736]
[1777323979897,37.19,76893.08,0.0,0.78543,0.00016,14.16469]
[1777323980904,37.19,76894.96,0.0,0.78574,0.00016,14.15326]
[1777323982291,37.19,76895.06,0.0,0.78576,0.00016,14.15247]
[1777323987953,37.18,76896.27,0.0,0.78597,0.00016,14.14466]
[1777323990973,37.18,76896.97,0.0,0.78609,0.00016,14.14019]
[1777323995006,37.18,76894.72,0.0,0.78579,0.00016,14.14799]
[1777324003064,37.18,76895.32,0.0,0.7859,0.00016,14.14359]
[1777324008098,37.18,76896.08,0.0,0.78604,0.00016,14.13851]
[1777324013133,37.17,76895.21,0.0,0.78591,0.00016,14.14327]
[1777324017930,37.17,76895.8,0.0,0.78601,0.00016,14.13961]
[1777324023205,37.17,76896.03,0.0,0.78607,0.00016,14.13731]
[1777324029246,37.17,76896.27,0.0,0.78612,0.00016,14.13524]
[1777324030252,37.17,76899.15,0.0,0.78659,0.00016,14.11775]
[1777324031260,37.17,76900.86,0.0,0.78687,0.00016,14.10735]
[1777324032266,37.17,76899.13,0.0,0.78659,0.00016,14.11772]
[1777324035288,37.16,76899.78,0.0,0.7867,0.00016,14.11354]
[1777324042337,37.16,76899.9,0.0,0.78674,0.00016,14.11224]
[1777324043344,37.16,76901.98,0.0,0.78708,0.00016,14.09959]
[1777324049392,37.16,76902.27,0.0,0.78713,0.00016,14.09739]
[1777324053420,37.16,76900.75,0.0,0.78695,0.00016,14.10083]
[1777324058455,37.16,76900.95,0.0,0.78699,0.00016,14.09918]
[1777324060468,37.16,76903.24,0.0,0.78737,0.00016,14.08516]
[1777324065504,37.15,76903.31,0.0,0.78739,0.00016,14.08436]
[1777324067518,37.15,76904.46,0.0,0.78758,0.00016,14.07725]
[1777324069532,37.15,76903.9,0.0,0.78749,0.00016,14.0805]
[1777324073559,37.15,76902.55,0.0,0.78728,0.00016,14.08835]
[1777324074567,37.15,76903.57,0.0,0.78745,0.00016,14.08209]
[1777324080609,37.15,76903.4,0.0,0.78743,0.00016,14.08262]
[1777324081615,37.15,76904.04,0.0,0.78754,0.00016,14.07867]
[1777324082623,37.15,76903.43,0.0,0.78744,0.00016,14.08228]
[1777324088668,37.15,76903.17,0.0,0.78742,0.00016,14.08332]
[1777324090679,37.15,76904.44,0.0,0.78762,0.00016,14.07546]
[1777324093143,37.14,76904.18,0.0,0.78758,0.00016,14.07696]
[1777324093188,37.14,76904.44,0.0,0.78763,0.00016,14.0753]
[1777324093700,37.14,76904.43,0.0,0.78763,0.00016,14.07528]
[1777324096189,37.14,76906.78,0.0,0.78801,0.00016,14.06087]
[1777324096212,37.14,76906.78,0.0,0.78801,0.00016,14.06087]
[1777324096236,37.14,76906.78,0.0,0.78801,0.00016,14.06087]
[1777324096263,37.14,76906.78,0.0,0.78801,0.00016,14.06087]
[1777324096721,37.14,76906.1,0.0,0.78791,0.00016,14.0649]
[1777324099956,37.14,76905.96,0.0,0.78789,0.00016,14.06559]
[1777324100082,37.14,76905.96,0.0,0.78789,0.00016,14.06559]
[1777324100135,37.14,76905.96,0.0,0.78789,0.00016,14.06559]
[1777324100057,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100484,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100511,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100544,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100684,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100740,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324100972,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324101088,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324101153,37.14,76906.28,0.0,0.78794,0.00016,14.06349]
[1777324101070,37.14,76907.18,0.0,0.78809,0.00016,14.05797]
[1777324101756,37.14,76907.41,0.0,0.78813,0.00016,14.05658]
[1777324106791,37.14,76907.26,0.0,0.78811,0.00016,14.05719]
[1777324110655,37.14,76907.46,0.0,0.78815,0.00016,14.05582]
[1777324110766,37.14,76907.46,0.0,0.78815,0.00016,14.05582]
[1777324110818,37.14,76907.46,0.0,0.78815,0.00016,14.05582]
[1777324110818,37.14,76907.53,0.0,0.78816,0.00016,14.05535]
[1777324116047,37.14,76907.46,0.0,0.7882,0.00016,14.05017]
[1777324116095,37.14,76907.46,0.0,0.7882,0.00016,14.05017]
[1777324116146,37.14,76907.46,0.0,0.7882,0.00016,14.05017]
[1777324116148,37.14,76907.46,0.0,0.78821,0.00016,14.0501]
[1777324117292,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117367,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117385,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117476,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117490,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117526,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117537,37.14,76907.57,0.0,0.78822,0.00016,14.04944]
[1777324117868,37.14,76908.62,0.0,0.78839,0.00016,14.04304]
[1777324118273,37.14,76908.62,0.0,0.78839,0.00016,14.04304]
[1777324118392,37.14,76908.62,0.0,0.78839,0.00016,14.04304]
[1777324118445,37.14,76908.62,0.0,0.78839,0.00016,14.04304]
[1777324118876,37.14,76908.97,0.0,0.78845,0.00016,14.0409]
[1777324121154,37.14,76910.44,0.0,0.78869,0.00016,14.03197]
[1777324121267,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324121319,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324121426,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324121538,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324121554,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324121992,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324122107,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324122161,37.14,76910.84,0.0,0.78875,0.00016,14.02943]
[1777324122093,37.14,76913.83,0.0,0.78924,0.00016,14.0111]
[1777324122903,37.14,76914.44,0.0,0.78934,0.00016,14.0074]
[1777324127085,37.14,76917.15,0.0,0.78978,0.00016,13.9907]
[1777324127169,37.14,76917.15,0.0,0.78978,0.00016,13.9907]
[1777324127139,37.14,76917.15,0.0,0.78978,0.00016,13.99058]
[1777324127222,37.14,76917.15,0.0,0.78978,0.00016,13.99058]
[1777324127939,37.14,76917.07,0.0,0.78977,0.00016,13.99107]
[1777324133982,37.13,76919.07,0.0,0.7901,0.00016,13.97855]
[1777324135797,37.13,76919.2,0.0,0.79012,0.00016,13.97769]
[1777324135849,37.13,76919.2,0.0,0.79012,0.00016,13.97769]
[1777324135860,37.13,76919.2,0.0,0.79012,0.00016,13.97769]
[1777324135912,37.13,76919.2,0.0,0.79012,0.00016,13.97769]
[1777324135998,37.13,76919.69,0.0,0.7902,0.00016,13.97467]
[1777324140696,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324140806,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324140859,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324140979,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324141035,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324141196,37.13,76919.39,0.0,0.79015,0.00016,13.9764]
[1777324141080,37.13,76919.04,0.0,0.7901,0.00016,13.97838]
[1777324141310,37.13,76919.04,0.0,0.7901,0.00016,13.97838]
[1777324141322,37.13,76919.04,0.0,0.7901,0.00016,13.97838]
[1777324141437,37.13,76919.04,0.0,0.7901,0.00016,13.97838]
[1777324141490,37.13,76919.04,0.0,0.7901,0.00016,13.97838]
[1777324142040,37.13,76917.97,0.0,0.78993,0.00016,13.98483]
[1777324144054,37.13,76919.07,0.0,0.79011,0.00016,13.97804]
[1777324145061,37.13,76917.48,0.0,0.78986,0.00016,13.98764]
[1777324148689,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324148797,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324148914,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324148956,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324149030,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324149056,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324149070,37.13,76918.03,0.0,0.78995,0.00016,13.98412]
[1777324149089,37.13,76910.97,0.0,0.78882,0.00016,14.02692]
[1777324149729,37.13,76910.97,0.0,0.78882,0.00016,14.02692]
[1777324149746,37.13,76910.97,0.0,0.78882,0.00016,14.02692]
[1777324149799,37.13,76910.97,0.0,0.78882,0.00016,14.02692]
[1777324150096,37.13,76905.04,0.0,0.78786,0.00016,14.06293]
[1777324151103,37.13,76904.28,0.0,0.78775,0.00016,14.06739]
[1777324156138,37.13,76904.64,0.0,0.78781,0.00016,14.06493]
[1777324156461,37.13,76904.64,0.0,0.78781,0.00016,14.06493]
[1777324156507,37.13,76904.64,0.0,0.78781,0.00016,14.06493]
[1777324156564,37.13,76904.64,0.0,0.78781,0.00016,14.06493]
[1777324156616,37.13,76904.64,0.0,0.78781,0.00016,14.06493]
[1777324158152,37.13,76904.73,0.0,0.78783,0.00016,14.06434]
[1777324159351,37.13,76904.99,0.0,0.78787,0.00016,14.06274]
[1777324159463,37.13,76904.99,0.0,0.78787,0.00016,14.06274]
[1777324159514,37.13,76904.99,0.0,0.78787,0.00016,14.06274]
[1777324160166,37.13,76904.75,0.0,0.78783,0.00016,14.06418]
[1777324165201,37.13,76903.69,0.0,0.78766,0.00016,14.07052]
[1777324167215,37.13,76904.82,0.0,0.78784,0.00016,14.06364]
[1777324170127,37.13,76904.39,0.0,0.78778,0.00016,14.06622]
[1777324170240,37.13,76904.39,0.0,0.78778,0.00016,14.06622]
[1777324170236,37.13,76904.69,0.0,0.78782,0.00016,14.06439]
[1777324170477,37.13,76904.69,0.0,0.78782,0.00016,14.06439]
[1777324170341,37.13,76904.69,0.0,0.78782,0.00016,14.06439]
[1777324175271,37.13,76903.28,0.0,0.78765,0.00016,14.06745]
[1777324176497,37.13,76903.28,0.0,0.78765,0.00016,14.06745]
[1777324176518,37.13,76903.28,0.0,0.78765,0.00016,14.06745]
[1777324176896,37.13,76903.28,0.0,0.78765,0.00016,14.06745]
[1777324176993,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177402,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177448,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177523,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177797,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177852,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324177962,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324178075,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324178147,37.13,76903.49,0.0,0.78769,0.00016,14.06616]
[1777324178176,37.13,76906.54,0.0,0.78818,0.00016,14.04765]
[1777324178291,37.13,76908.1,0.0,0.78843,0.00016,14.0382]
[1777324180408,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324180520,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324180606,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324180756,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324181108,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324181176,37.13,76908.0,0.0,0.78842,0.00016,14.0387]
[1777324181170,37.13,76908.06,0.0,0.78843,0.00016,14.03814]
[1777324181289,37.13,76908.06,0.0,0.78843,0.00016,14.03814]
[1777324181404,37.13,76908.06,0.0,0.78843,0.00016,14.03814]
[1777324181456,37.13,76908.06,0.0,0.78843,0.00016,14.03814]
[1777324181505,37.13,76908.26,0.0,0.78846,0.00016,14.03693]
[1777324183129,37.13,76908.26,0.0,0.78846,0.00016,14.03693]
[1777324183138,37.13,76908.26,0.0,0.78846,0.00016,14.03693]
[1777324183177,37.13,76908.26,0.0,0.78847,0.00016,14.03673]
[1777324185463,37.13,76908.41,0.0,0.78849,0.00016,14.03582]
[1777324185585,37.13,76908.41,0.0,0.78849,0.00016,14.03582]
[1777324185917,37.13,76908.41,0.0,0.78849,0.00016,14.03582]
[1777324185990,37.12,76912.6,0.0,0.78917,0.00016,14.01021]
[1777324186348,37.12,76916.83,0.0,0.78985,0.00016,13.98445]
[1777324187974,37.12,76916.83,0.0,0.78985,0.00016,13.98445]
[1777324188014,37.12,76917.91,0.0,0.79002,0.00016,13.97785]
[1777324189491,37.12,76918.7,0.0,0.79015,0.00016,13.97302]
[1777324189544,37.12,76918.7,0.0,0.79015,0.00016,13.97302]
[1777324189566,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324190532,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324190563,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324190582,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324191116,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324191227,37.12,76923.54,0.0,0.79092,0.00016,13.94356]
[1777324191158,37.12,76922.56,0.0,0.79077,0.00016,13.94927]
[1777324191465,37.12,76922.56,0.0,0.79077,0.00016,13.94927]
[1777324191553,37.12,76922.06,0.0,0.79069,0.00016,13.95231]
[1777324197424,37.12,76921.32,0.0,0.7906,0.00016,13.95596]
[1777324200462,37.12,76921.56,0.0,0.79064,0.00016,13.95421]
[1777324200571,37.12,76921.56,0.0,0.79064,0.00016,13.95421]
[1777324200680,37.12,76921.56,0.0,0.79064,0.00016,13.95421]
[1777324200792,37.12,76921.56,0.0,0.79064,0.00016,13.95421]
[1777324200804,37.12,76921.56,0.0,0.79064,0.00016,13.95421]
[1777324200894,37.12,76921.67,0.0,0.79067,0.00016,13.95339]
[1777324203347,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203465,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203724,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203792,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203869,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203912,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203972,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324203984,37.12,76921.52,0.0,0.79065,0.00016,13.954]
[1777324204012,37.12,76917.07,0.0,0.78994,0.00016,13.98092]
[1777324204354,37.12,76917.07,0.0,0.78994,0.00016,13.98092]
[1777324204523,37.12,76917.07,0.0,0.78994,0.00016,13.98092]
[1777324204654,37.12,76917.07,0.0,0.78994,0.00016,13.98092]
[1777324204737,37.11,76912.11,0.0,0.78915,0.00016,14.01087]
[1777324205481,37.11,76906.51,0.0,0.78825,0.00016,14.04476]
[1777324206807,37.11,76906.51,0.0,0.78825,0.00016,14.04476]
[1777324206928,37.11,76906.51,0.0,0.78825,0.00016,14.04476]
[1777324207098,37.11,76906.51,0.0,0.78825,0.00016,14.04476]
[1777324207130,37.11,76906.65,0.0,0.78828,0.00016,14.04378]
[1777324207881,37.11,76906.65,0.0,0.78828,0.00016,14.04378]
[1777324207929,37.11,76906.65,0.0,0.78828,0.00016,14.04378]
[1777324208046,37.11,76906.65,0.0,0.78828,0.00016,14.04378]
[1777324208232,37.11,76906.65,0.0,0.78828,0.00016,14.04378]
[1777324208047,37.11,76903.19,0.0,0.78772,0.00016,14.06463]
[1777324209052,37.11,76903.19,0.0,0.78772,0.00016,14.06463]
[1777324209241,37.11,76903.19,0.0,0.78772,0.00016,14.06463]
[1777324209100,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324209301,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324209382,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324209441,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324209648,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324210032,37.11,76902.75,0.0,0.78766,0.00016,14.06715]
[1777324210117,37.11,76896.04,0.0,0.78658,0.00016,14.1076]
[1777324210517,37.11,76891.01,0.0,0.78577,0.00016,14.13792]
[1777324215551,37.11,76890.87,0.0,0.78576,0.00016,14.13825]
[1777324218948,37.11,76891.11,0.0,0.7858,0.00016,14.13661]
[1777324219580,37.11,76886.49,0.0,0.78506,0.00016,14.1643]
[1777324224615,37.1,76885.23,0.0,0.78487,0.00016,14.17128]
[1777324229650,37.1,76885.01,0.0,0.78485,0.00016,14.17198]
[1777324235541,37.1,76884.89,0.0,0.78488,0.00016,14.16719]
[1777324243749,37.1,76883.43,0.0,0.78465,0.00016,14.17587]
[1777324248784,37.1,76883.21,0.0,0.78463,0.00016,14.17659]
[1777324253110,37.1,76883.37,0.0,0.78466,0.00016,14.17545]
[1777324253135,37.1,76883.37,0.0,0.78466,0.00016,14.17545]
[1777324253209,37.1,76883.48,0.0,0.78468,0.00016,14.17478]
[1777324257131,37.1,76883.52,0.0,0.78469,0.00016,14.17453]
[1777324257182,37.1,76883.52,0.0,0.78469,0.00016,14.17453]
[1777324257267,37.1,76883.44,0.0,0.78467,0.00016,14.17497]
[1777324258329,37.1,76883.44,0.0,0.78467,0.00016,14.17497]
[1777324258382,37.1,76883.32,0.0,0.78465,0.00016,14.17569]
[1777324258854,37.1,76883.28,0.0,0.78465,0.00016,14.17593]
[1777324260729,37.1,76883.28,0.0,0.78465,0.00016,14.17593]
[1777324260794,37.1,76883.28,0.0,0.78465,0.00016,14.17593]
[1777324260870,37.1,76883.28,0.0,0.78465,0.00016,14.17593]
[1777324268924,37.09,76880.94,0.0,0.7843,0.00016,14.1888]
[1777324269516,37.09,76880.94,0.0,0.7843,0.00016,14.1888]
[1777324269553,37.09,76880.94,0.0,0.7843,0.00016,14.1888]
[1777324269568,37.09,76880.94,0.0,0.7843,0.00016,14.1888]
[1777324269931,37.09,76881.01,0.0,0.78431,0.00016,14.18824]
[1777324275973,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324276779,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324276894,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324276947,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324277103,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324277131,37.09,76881.03,0.0,0.78434,0.00016,14.18733]
[1777324277205,37.09,76880.9,0.0,0.78432,0.00016,14.18798]
[1777324277987,37.09,76880.63,0.0,0.78428,0.00016,14.18948]
[1777324284180,37.09,76880.56,0.0,0.78428,0.00016,14.18965]
[1777324284240,37.09,76880.56,0.0,0.78428,0.00016,14.18965]
[1777324284282,37.09,76880.56,0.0,0.78428,0.00016,14.18965]
[1777324284335,37.09,76880.56,0.0,0.78428,0.00016,14.18965]
[1777324284354,37.09,76880.56,0.0,0.78428,0.00016,14.18965]
[1777324284340,37.09,76880.59,0.0,0.78428,0.00016,14.18947]
[1777324284407,37.09,76880.59,0.0,0.78428,0.00016,14.18947]
[1777324285037,37.09,76880.58,0.0,0.78428,0.00016,14.18953]
[1777324288099,37.09,76880.47,0.0,0.78426,0.00016,14.1902]
[1777324288153,37.09,76880.47,0.0,0.78426,0.00016,14.1902]
[1777324288236,37.09,76880.19,0.0,0.78421,0.00016,14.19189]
[1777324289217,37.09,76880.19,0.0,0.78421,0.00016,14.19189]
[1777324289272,37.09,76880.19,0.0,0.78421,0.00016,14.19189]
[1777324289343,37.09,76880.19,0.0,0.78421,0.00016,14.1919]
[1777324291341,37.09,76879.66,0.0,0.78413,0.00016,14.19509]
[1777324291450,37.09,76880.15,0.0,0.78426,0.00016,14.1867]
[1777324291504,37.09,76880.15,0.0,0.78426,0.00016,14.1867]
[1777324291540,37.09,76880.15,0.0,0.78426,0.00016,14.18671]
[1777324297123,37.09,76880.02,0.0,0.78424,0.00016,14.18754]
[1777324305179,37.09,76880.49,0.0,0.78431,0.00016,14.1848]
[1777324306838,37.09,76880.24,0.0,0.78427,0.00016,14.18632]
[1777324310876,37.09,76880.24,0.0,0.78427,0.00016,14.18635]
[1777324310894,37.09,76880.24,0.0,0.78427,0.00016,14.18635]
[1777324310928,37.09,76880.24,0.0,0.78427,0.00016,14.18635]
[1777324310977,37.09,76880.24,0.0,0.78427,0.00016,14.18639]
[1777324319277,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324321391,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324321507,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324321591,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324321727,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324321964,37.09,76879.64,0.0,0.78417,0.00016,14.19012]
[1777324322298,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324322589,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324322605,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324322623,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324322735,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324322769,37.09,76871.48,0.0,0.78284,0.00016,14.23925]
[1777324323305,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324324030,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324324123,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324324140,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324324258,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324324323,37.09,76867.29,0.0,0.78215,0.00016,14.26437]
[1777324326187,37.09,76866.83,0.0,0.78208,0.00016,14.26705]
[1777324326303,37.09,76866.83,0.0,0.78208,0.00016,14.26705]
[1777324326419,37.09,76857.46,0.0,0.78054,0.00016,14.32315]
[1777324326498,37.09,76857.46,0.0,0.78054,0.00016,14.32315]
[1777324327333,37.09,76854.76,0.0,0.7801,0.00016,14.33925]
[1777324330851,37.09,76854.43,0.0,0.78005,0.00016,14.3411]
[1777324330909,37.09,76854.43,0.0,0.78005,0.00016,14.3411]
[1777324331076,37.09,76854.43,0.0,0.78005,0.00016,14.3411]
[1777324331177,37.09,76854.43,0.0,0.78005,0.00016,14.34103]
[1777324333375,37.08,76852.49,0.0,0.77973,0.00016,14.35241]
[1777324333723,37.08,76852.49,0.0,0.77973,0.00016,14.35241]
[1777324333779,37.08,76852.49,0.0,0.77973,0.00016,14.35241]
[1777324334003,37.08,76852.49,0.0,0.77973,0.00016,14.35241]
[1777324334382,37.08,76849.57,0.0,0.77925,0.00017,14.36977]
[1777324334544,37.08,76849.57,0.0,0.77925,0.00017,14.36977]
[1777324334632,37.08,76849.57,0.0,0.77925,0.00017,14.36977]
[1777324334750,37.08,76849.57,0.0,0.77925,0.00017,14.36977]
[1777324334789,37.08,76849.57,0.0,0.77925,0.00017,14.36977]
[1777324335389,37.08,76847.19,0.0,0.77886,0.00017,14.38386]
[1777324336396,37.08,76845.28,0.0,0.77855,0.00017,14.39512]
[1777324337337,37.08,76845.28,0.0,0.77855,0.00017,14.39512]
[1777324337379,37.08,76845.28,0.0,0.77855,0.00017,14.39512]
[1777324337393,37.08,76845.28,0.0,0.77855,0.00017,14.39512]
[1777324337403,37.08,76845.1,0.0,0.77853,0.00017,14.39609]
[1777324342648,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342722,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342775,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342829,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342841,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342919,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342959,37.08,76844.83,0.0,0.77849,0.00017,14.39723]
[1777324342994,37.08,76844.83,0.0,0.7785,0.00017,14.3971]
[1777324343445,37.08,76843.23,0.0,0.77824,0.00017,14.4065]
[1777324346759,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324346860,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324346935,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324346999,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324347111,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324347116,37.08,76843.21,0.0,0.77824,0.00017,14.40633]
[1777324347162,37.08,76843.11,0.0,0.77823,0.00017,14.40678]
[1777324348283,37.08,76843.11,0.0,0.77823,0.00017,14.40678]
[1777324348393,37.08,76843.11,0.0,0.77823,0.00017,14.40678]
[1777324348416,37.08,76843.11,0.0,0.77823,0.00017,14.40678]
[1777324348385,37.08,76842.8,0.0,0.77818,0.00017,14.40832]
[1777324348482,37.08,76841.9,0.0,0.77804,0.00017,14.41368]
[1777324350164,37.08,76841.9,0.0,0.77804,0.00017,14.41368]
[1777324352798,37.08,76841.57,0.0,0.77804,0.00017,14.40998]
[1777324352905,37.08,76841.57,0.0,0.77804,0.00017,14.40998]
[1777324353018,37.08,76841.57,0.0,0.77804,0.00017,14.40998]
[1777324353155,37.08,76841.57,0.0,0.77804,0.00017,14.40998]
[1777324353254,37.07,76842.91,0.0,0.77826,0.00017,14.40194]
[1777324356037,37.07,76843.94,0.0,0.77844,0.00017,14.39573]
[1777324356148,37.07,76843.94,0.0,0.77844,0.00017,14.39573]
[1777324356201,37.07,76843.94,0.0,0.77844,0.00017,14.39573]
[1777324356311,37.07,76843.94,0.0,0.77844,0.00017,14.39573]
[1777324356364,37.07,76843.94,0.0,0.77844,0.00017,14.39573]
[1777324356412,37.07,76844.21,0.0,0.77848,0.00017,14.39405]
[1777324356801,37.07,76844.21,0.0,0.77848,0.00017,14.39405]
[1777324356838,37.07,76844.21,0.0,0.77848,0.00017,14.39405]
[1777324357042,37.07,76844.21,0.0,0.77848,0.00017,14.39405]
[1777324357053,37.07,76844.23,0.0,0.77849,0.00017,14.39393]
[1777324363586,37.07,76843.89,0.0,0.77844,0.00017,14.39573]
[1777324366083,37.07,76843.88,0.0,0.77844,0.00017,14.39564]
[1777324366116,37.07,76843.88,0.0,0.77844,0.00017,14.39564]
[1777324366168,37.07,76843.88,0.0,0.77844,0.00017,14.39564]
[1777324366184,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371416,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371528,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371642,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371725,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371753,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324371860,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324372052,37.07,76843.95,0.0,0.77845,0.00017,14.39506]
[1777324372140,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324372616,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324372726,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324372838,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324372965,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324373112,37.07,76849.51,0.0,0.7794,0.00017,14.36093]
[1777324373148,37.07,76851.07,0.0,0.77966,0.00017,14.35149]
[1777324373575,37.07,76851.07,0.0,0.77966,0.00017,14.35149]
[1777324374348,37.07,76851.07,0.0,0.77966,0.00017,14.35149]
[1777324374394,37.07,76851.07,0.0,0.77966,0.00017,14.35149]
[1777324374439,37.07,76851.25,0.0,0.7797,0.00017,14.35021]
[1777324376829,37.07,76851.1,0.0,0.77967,0.00017,14.35101]
[1777324376855,37.07,76851.1,0.0,0.77967,0.00017,14.35101]
[1777324376866,37.07,76851.1,0.0,0.77967,0.00017,14.35101]
[1777324376931,37.07,76851.1,0.0,0.77968,0.00017,14.35091]
[1777324380095,37.06,76851.41,0.0,0.77973,0.00017,14.34896]
[1777324380186,37.06,76851.41,0.0,0.77973,0.00017,14.34896]
[1777324380222,37.06,76851.41,0.0,0.77973,0.00017,14.34896]
[1777324380371,37.06,76851.41,0.0,0.77973,0.00017,14.34896]
[1777324380255,37.06,76851.12,0.0,0.77969,0.00017,14.35049]
[1777324381108,37.06,76851.12,0.0,0.77969,0.00017,14.35049]
[1777324381193,37.06,76851.12,0.0,0.77969,0.00017,14.35049]
[1777324381245,37.06,76851.12,0.0,0.77969,0.00017,14.35049]
[1777324381326,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324381524,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324381636,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324382104,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324382122,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324382165,37.06,76845.02,0.0,0.77868,0.00017,14.38683]
[1777324382219,37.06,76840.85,0.0,0.77799,0.00017,14.41164]
[1777324382719,37.06,76837.79,0.0,0.77749,0.00017,14.42979]
[1777324383710,37.06,76837.79,0.0,0.77749,0.00017,14.42979]
[1777324383757,37.06,76837.79,0.0,0.77749,0.00017,14.42979]
[1777324383808,37.06,76837.79,0.0,0.77749,0.00017,14.42979]
[1777324383812,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385096,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385149,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385170,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385222,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385266,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385333,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385370,37.06,76837.54,0.0,0.77745,0.00017,14.43117]
[1777324385433,37.06,76837.97,0.0,0.77752,0.00017,14.4284]
[1777324385507,37.06,76837.97,0.0,0.77752,0.00017,14.4284]
[1777324385558,37.06,76837.97,0.0,0.77752,0.00017,14.4284]
[1777324385658,37.06,76837.97,0.0,0.77752,0.00017,14.4284]
[1777324385740,37.06,76838.29,0.0,0.77758,0.00017,14.42649]
[1777324386513,37.06,76838.29,0.0,0.77758,0.00017,14.42649]
[1777324386565,37.06,76838.29,0.0,0.77758,0.00017,14.42649]
[1777324386677,37.06,76838.29,0.0,0.77758,0.00017,14.42649]
[1777324386728,37.06,76838.29,0.0,0.77758,0.00017,14.42649]
[1777324386747,37.06,76838.18,0.0,0.77756,0.00017,14.42704]
[1777324390048,37.06,76837.65,0.0,0.77748,0.00017,14.42989]
[1777324390163,37.06,76837.65,0.0,0.77748,0.00017,14.42989]
[1777324390175,37.06,76837.65,0.0,0.77748,0.00017,14.42989]
[1777324390220,37.06,76837.65,0.0,0.77748,0.00017,14.42989]
[1777324390430,37.06,76837.65,0.0,0.77748,0.00017,14.42989]
[1777324390264,37.06,76837.87,0.0,0.77752,0.00017,14.42838]
[1777324390544,37.06,76837.87,0.0,0.77752,0.00017,14.42838]
[1777324390645,37.06,76837.87,0.0,0.77752,0.00017,14.42838]
[1777324390774,37.06,76836.83,0.0,0.77736,0.00017,14.43436]
[1777324392289,37.06,76836.83,0.0,0.77736,0.00017,14.43436]
[1777324392357,37.06,76836.83,0.0,0.77736,0.00017,14.43436]
[1777324392456,37.06,76837.46,0.0,0.77747,0.00017,14.4302]
[1777324392815,37.06,76837.46,0.0,0.77747,0.00017,14.4302]
[1777324393821,37.06,76836.27,0.0,0.77728,0.00017,14.43728]
[1777324393891,37.06,76836.27,0.0,0.77728,0.00017,14.43728]
[1777324393993,37.05,76832.01,0.0,0.77657,0.00017,14.4624]
[1777324394803,37.05,76827.58,0.0,0.77584,0.00017,14.48868]
[1777324398831,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400019,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400038,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400077,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400132,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400192,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400348,37.05,76840.06,0.0,0.77792,0.00017,14.41406]
[1777324400357,37.05,76842.79,0.0,0.77838,0.00017,14.39771]
[1777324400865,37.05,76842.79,0.0,0.77838,0.00017,14.39771]
[1777324402222,37.05,76843.06,0.0,0.77842,0.00017,14.39605]
[1777324402261,37.05,76843.06,0.0,0.77842,0.00017,14.39605]
[1777324402322,37.05,76843.06,0.0,0.77842,0.00017,14.39605]
[1777324403134,37.05,76843.88,0.0,0.77856,0.00017,14.39106]
[1777324403246,37.05,76843.88,0.0,0.77856,0.00017,14.39106]
[1777324403285,37.05,76843.88,0.0,0.77856,0.00017,14.39106]
[1777324403296,37.05,76843.88,0.0,0.77856,0.00017,14.39106]
[1777324403333,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324403507,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324403537,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404064,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404177,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404287,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404401,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404409,37.05,76844.26,0.0,0.77862,0.00017,14.3888]
[1777324404373,37.05,76850.62,0.0,0.77968,0.00017,14.35064]
[1777324405076,37.05,76850.62,0.0,0.77968,0.00017,14.35064]
[1777324405135,37.05,76850.62,0.0,0.77968,0.00017,14.35064]
[1777324405246,37.05,76850.62,0.0,0.77968,0.00017,14.35064]
[1777324405347,37.05,76851.48,0.0,0.77983,0.00017,14.34539]
[1777324405879,37.05,76852.89,0.0,0.78006,0.00016,14.33685]
[1777324407266,37.05,76852.89,0.0,0.78006,0.00016,14.33685]
[1777324407317,37.05,76852.89,0.0,0.78006,0.00016,14.33685]
[1777324407370,37.05,76852.89,0.0,0.78006,0.00016,14.33685]
[1777324407428,37.05,76852.89,0.0,0.78006,0.00016,14.33685]
[1777324407471,37.05,76852.87,0.0,0.78006,0.00016,14.33679]
[1777324407542,37.05,76852.87,0.0,0.78006,0.00016,14.33679]
[1777324407696,37.05,76852.87,0.0,0.78006,0.00016,14.33679]
[1777324407894,37.05,76853.11,0.0,0.7801,0.00016,14.33535]
[1777324409066,37.05,76853.11,0.0,0.7801,0.00016,14.33535]
[1777324409179,37.05,76853.11,0.0,0.7801,0.00016,14.33535]
[1777324409230,37.05,76853.11,0.0,0.7801,0.00016,14.33535]
[1777324409277,37.05,76856.54,0.0,0.78067,0.00016,14.31473]
[1777324411922,37.05,76860.29,0.0,0.78134,0.00016,14.28664]
[1777324412929,37.05,76861.5,0.0,0.78154,0.00016,14.27934]
[1777324417964,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324419015,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324419025,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324419038,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324419116,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324420161,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324420198,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324420235,37.05,76862.55,0.0,0.78172,0.00016,14.27295]
[1777324420257,37.05,76862.55,0.0,0.78172,0.00016,14.27294]
[1777324426021,37.05,76861.55,0.0,0.78155,0.00016,14.27898]
[1777324428445,37.05,76862.5,0.0,0.78171,0.00016,14.27328]
[1777324428467,37.05,76862.53,0.0,0.78172,0.00016,14.27312]
[1777324428558,37.05,76862.53,0.0,0.78172,0.00016,14.27312]
[1777324428644,37.05,76862.53,0.0,0.78172,0.00016,14.27312]
[1777324429197,37.05,76862.53,0.0,0.78172,0.00016,14.27312]
[1777324429262,37.05,76863.88,0.0,0.78194,0.00016,14.26501]
[1777324430058,37.05,76867.08,0.0,0.78246,0.00016,14.2458]
[1777324431065,37.05,76868.26,0.0,0.78265,0.00016,14.23875]
[1777324432072,37.05,76869.31,0.0,0.78282,0.00016,14.23249]
[1777324433641,37.05,76869.77,0.0,0.7829,0.00016,14.22978]
[1777324433753,37.05,76869.77,0.0,0.7829,0.00016,14.22978]
[1777324433762,37.05,76869.77,0.0,0.7829,0.00016,14.22978]
[1777324434086,37.05,76869.7,0.0,0.78288,0.00016,14.23026]
[1777324439150,37.05,76870.24,0.0,0.78297,0.00016,14.22725]
[1777324439262,37.05,76870.24,0.0,0.78297,0.00016,14.22725]
[1777324439315,37.05,76870.24,0.0,0.78297,0.00016,14.22725]
[1777324439364,37.05,76870.24,0.0,0.78297,0.00016,14.22731]
[1777324440128,37.05,76872.31,0.0,0.7833,0.00016,14.21492]
[1777324443366,37.05,76871.96,0.0,0.78324,0.00016,14.21712]
[1777324443485,37.05,76871.96,0.0,0.78324,0.00016,14.21712]
[1777324443498,37.05,76871.96,0.0,0.78324,0.00016,14.21712]
[1777324443367,37.05,76871.91,0.0,0.78323,0.00016,14.21759]
[1777324443601,37.05,76871.91,0.0,0.78323,0.00016,14.21759]
[1777324443823,37.05,76871.91,0.0,0.78323,0.00016,14.21759]
[1777324444156,37.05,76873.61,0.0,0.78351,0.00016,14.20745]
[1777324445700,37.05,76874.13,0.0,0.78359,0.00016,14.20442]
[1777324446170,37.05,76876.33,0.0,0.78394,0.00016,14.19127]
[1777324447177,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324447863,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324447981,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324448076,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324448104,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324448441,37.05,76879.66,0.0,0.78448,0.00016,14.17132]
[1777324448461,37.06,76880.75,0.0,0.78465,0.00016,14.16505]
[1777324449310,37.06,76880.75,0.0,0.78465,0.00016,14.16505]
[1777324449432,37.06,76880.75,0.0,0.78465,0.00016,14.16505]
[1777324449523,37.06,76880.61,0.0,0.78463,0.00016,14.16606]
[1777324449655,37.06,76880.61,0.0,0.78463,0.00016,14.16606]
[1777324452211,37.06,76882.24,0.0,0.78488,0.00016,14.15654]
[1777324453023,37.06,76882.24,0.0,0.78488,0.00016,14.15654]
[1777324453147,37.06,76882.24,0.0,0.78488,0.00016,14.15654]
[1777324453348,37.06,76882.24,0.0,0.78488,0.00016,14.15654]
[1777324453431,37.06,76882.97,0.0,0.78499,0.00016,14.15249]
[1777324459261,37.06,76883.03,0.0,0.785,0.00016,14.15219]
[1777324462208,37.06,76883.52,0.0,0.78508,0.00016,14.14922]
[1777324462261,37.06,76883.52,0.0,0.78508,0.00016,14.14922]
[1777324462372,37.06,76883.52,0.0,0.78508,0.00016,14.14922]
[1777324462483,37.06,76883.52,0.0,0.78508,0.00016,14.14922]
[1777324462475,37.06,76883.79,0.0,0.78513,0.00016,14.14754]
[1777324462611,37.06,76883.79,0.0,0.78513,0.00016,14.14754]
[1777324462581,37.06,76883.79,0.0,0.78513,0.00016,14.14754]
[1777324468324,37.06,76883.42,0.0,0.78507,0.00016,14.14959]
[1777324470196,37.06,76882.74,0.0,0.78496,0.00016,14.15366]
[1777324470307,37.06,76882.74,0.0,0.78496,0.00016,14.15366]
[1777324470418,37.06,76882.74,0.0,0.78496,0.00016,14.15366]
[1777324470530,37.06,76882.74,0.0,0.78496,0.00016,14.15366]
[1777324470541,37.06,76882.74,0.0,0.78496,0.00016,14.15366]
[1777324470519,37.06,76883.0,0.0,0.78501,0.00016,14.152]
[1777324471345,37.06,76884.4,0.0,0.78529,0.00016,14.1381]
[1777324475587,37.06,76884.37,0.0,0.78529,0.00016,14.13819]
[1777324475679,37.06,76884.37,0.0,0.78529,0.00016,14.13819]
[1777324475932,37.06,76884.37,0.0,0.78529,0.00016,14.13819]
[1777324476381,37.06,76884.41,0.0,0.78529,0.00016,14.1379]
[1777324477388,37.06,76882.22,0.0,0.78494,0.00016,14.1511]
[1777324482423,37.06,76882.61,0.0,0.78501,0.00016,14.14855]
[1777324483430,37.06,76884.28,0.0,0.78528,0.00016,14.13843]
[1777324491486,37.05,76883.31,0.0,0.78513,0.00016,14.14404]
[1777324491771,37.05,76883.31,0.0,0.78513,0.00016,14.14404]
[1777324491844,37.05,76883.31,0.0,0.78513,0.00016,14.14404]
[1777324491949,37.05,76883.31,0.0,0.78513,0.00016,14.14404]
[1777324492119,37.05,76883.31,0.0,0.78513,0.00016,14.14404]
[1777324492493,37.05,76882.85,0.0,0.78505,0.00016,14.1468]
[1777324497176,37.05,76883.12,0.0,0.7851,0.00016,14.14524]
[1777324497207,37.05,76883.12,0.0,0.7851,0.00016,14.14524]
[1777324497506,37.05,76883.12,0.0,0.7851,0.00016,14.14524]
[1777324497528,37.06,76882.95,0.0,0.78507,0.00016,14.14632]
[1777324500731,37.06,76883.15,0.0,0.7851,0.00016,14.14518]
[1777324500819,37.06,76883.15,0.0,0.7851,0.00016,14.14518]
[1777324501556,37.06,76872.59,0.0,0.78337,0.00016,14.20916]
[1777324502563,37.06,76869.4,0.0,0.78284,0.00016,14.22847]
[1777324507598,37.06,76868.91,0.0,0.78275,0.00016,14.23188]
[1777324514647,37.06,76870.04,0.0,0.78291,0.00016,14.2258]
[1777324519682,37.06,76869.87,0.0,0.78287,0.00016,14.22738]
[1777324525686,37.07,76869.87,0.0,0.78286,0.00016,14.22772]
[1777324532774,37.07,76869.87,0.0,0.78289,0.00016,14.22342]
[1777324537809,37.07,76869.35,0.0,0.78279,0.00016,14.22712]
[1777324542844,37.08,76868.95,0.0,0.78271,0.00016,14.23009]
[1777324547878,37.08,76868.7,0.0,0.78265,0.00016,14.23216]
[1777324550900,37.08,76867.28,0.0,0.78241,0.00016,14.24102]
[1777324556073,37.08,76867.68,0.0,0.78246,0.00016,14.23904]
[1777324556196,37.08,76867.68,0.0,0.78246,0.00016,14.23904]
[1777324556214,37.08,76867.66,0.0,0.78246,0.00016,14.23926]
[1777324556942,37.08,76860.44,0.0,0.78127,0.00016,14.28268]
[1777324560969,37.08,76859.11,0.0,0.78105,0.00016,14.29082]
[1777324566005,37.08,76858.81,0.0,0.78099,0.00016,14.29273]
[1777324567012,37.08,76860.32,0.0,0.78124,0.00016,14.2837]
[1777324568019,37.08,76862.77,0.0,0.78164,0.00016,14.26903]
[1777324570033,37.08,76864.26,0.0,0.78189,0.00016,14.26017]
[1777324574061,37.09,76868.14,0.0,0.78252,0.00016,14.23705]
[1777324578112,37.09,76868.69,0.0,0.7826,0.00016,14.23394]
[1777324578132,37.09,76868.69,0.0,0.7826,0.00016,14.23394]
[1777324578144,37.09,76868.86,0.0,0.78263,0.00016,14.23298]
[1777324584146,37.09,76868.79,0.0,0.78261,0.00016,14.23372]
[1777324584198,37.09,76868.79,0.0,0.78261,0.00016,14.23372]
[1777324584247,37.09,76868.37,0.0,0.78254,0.00016,14.23629]
[1777324588979,37.09,76869.89,0.0,0.78278,0.00016,14.22737]
[1777324589097,37.09,76869.89,0.0,0.78278,0.00016,14.22737]
[1777324589200,37.09,76869.89,0.0,0.78278,0.00016,14.22737]
[1777324589316,37.09,76869.89,0.0,0.78278,0.00016,14.22737]
[1777324589367,37.09,76869.89,0.0,0.78278,0.00016,14.22737]
[1777324589418,37.09,76870.26,0.0,0.78284,0.00016,14.2252]
[1777324593415,37.09,76870.02,0.0,0.78285,0.00016,14.22137]
[1777324593467,37.09,76870.02,0.0,0.78285,0.00016,14.22137]
[1777324593529,37.09,76870.02,0.0,0.78285,0.00016,14.22137]
[1777324593592,37.09,76870.02,0.0,0.78285,0.00016,14.22137]
[1777324598202,37.09,76870.05,0.0,0.78285,0.00016,14.22129]
[1777324598236,37.09,76870.05,0.0,0.78285,0.00016,14.22129]
[1777324598246,37.09,76870.07,0.0,0.78285,0.00016,14.22137]
[1777324602509,37.09,76870.07,0.0,0.78285,0.00016,14.22137]
[1777324602561,37.09,76870.07,0.0,0.78285,0.00016,14.22137]
[1777324602636,37.09,76870.07,0.0,0.78285,0.00016,14.22159]
[1777324605239,37.09,76870.3,0.0,0.78288,0.00016,14.22025]
[1777324605357,37.09,76870.3,0.0,0.78288,0.00016,14.22025]
[1777324605374,37.09,76870.3,0.0,0.78288,0.00016,14.22025]
[1777324605467,37.09,76870.3,0.0,0.78288,0.00016,14.22029]
[1777324610639,37.09,76870.27,0.0,0.78287,0.00016,14.22062]
[1777324610758,37.09,76870.27,0.0,0.78287,0.00016,14.22062]
[1777324610768,37.09,76870.27,0.0,0.78287,0.00016,14.22062]
[1777324611637,37.09,76870.27,0.0,0.78287,0.00016,14.22062]
[1777324611325,37.09,76870.54,0.0,0.78291,0.00016,14.21906]
[1777324612672,37.09,76870.54,0.0,0.78291,0.00016,14.21906]
[1777324612764,37.09,76871.33,0.0,0.78304,0.00016,14.21435]
[1777324612817,37.09,76871.33,0.0,0.78304,0.00016,14.21435]
[1777324613339,37.09,76872.22,0.0,0.78319,0.00016,14.20903]
[1777324618373,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324618872,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324618879,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324619002,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324619012,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324619121,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324619239,37.1,76875.69,0.0,0.78375,0.00016,14.18844]
[1777324619380,37.1,76877.45,0.0,0.78403,0.00016,14.1779]
[1777324619719,37.1,76877.45,0.0,0.78403,0.00016,14.1779]
[1777324620388,37.1,76879.52,0.0,0.78437,0.00016,14.1655]
[1777324620964,37.1,76879.52,0.0,0.78437,0.00016,14.1655]
[1777324621059,37.1,76879.52,0.0,0.78437,0.00016,14.1655]
[1777324621172,37.1,76879.52,0.0,0.78437,0.00016,14.1655]
[1777324621281,37.1,76879.52,0.0,0.78437,0.00016,14.1655]
[1777324621395,37.1,76880.33,0.0,0.7845,0.00016,14.16071]
[1777324622402,37.1,76884.47,0.0,0.78517,0.00016,14.13584]
[1777324623409,37.1,76886.68,0.0,0.78553,0.00016,14.12253]
[1777324624416,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324624899,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324624975,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324625029,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324625148,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324625173,37.1,76891.65,0.0,0.78633,0.00016,14.09255]
[1777324625605,37.1,76899.35,0.0,0.78758,0.00016,14.0459]
[1777324626588,37.1,76899.35,0.0,0.78758,0.00016,14.0459]
[1777324626619,37.1,76899.35,0.0,0.78758,0.00016,14.0459]
[1777324626689,37.1,76900.38,0.0,0.78775,0.00016,14.03968]
[1777324626718,37.1,76900.38,0.0,0.78775,0.00016,14.03968]
[1777324630458,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324630772,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324630878,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631001,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631102,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631167,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631217,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631268,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631349,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631455,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631609,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631664,37.1,76901.55,0.0,0.78793,0.00016,14.03265]
[1777324631709,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324631716,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324631755,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632008,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632031,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632117,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632149,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632282,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632388,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632467,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632608,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632695,37.1,76902.49,0.0,0.78809,0.00016,14.02699]
[1777324632708,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324632782,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324632810,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324632888,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324632922,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324633036,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324633120,37.1,76902.52,0.0,0.78809,0.00016,14.02683]
[1777324633479,37.1,76904.48,0.0,0.78841,0.00016,14.01494]
[1777324638514,37.1,76905.48,0.0,0.78856,0.00016,14.00908]
[1777324643554,37.1,76908.25,0.0,0.789,0.00016,13.99242]
[1777324643765,37.1,76908.25,0.0,0.789,0.00016,13.99242]
[1777324643878,37.1,76908.25,0.0,0.789,0.00016,13.99242]
[1777324643913,37.1,76908.25,0.0,0.789,0.00016,13.99242]
[1777324644562,37.1,76908.49,0.0,0.78904,0.00016,13.99099]
[1777324649597,37.1,76908.91,0.0,0.7891,0.00016,13.98866]
[1777324651611,37.1,76911.11,0.0,0.78951,0.00016,13.96992]
[1777324652618,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324652849,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324652900,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324652960,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324653064,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324653170,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324653224,37.1,76912.33,0.0,0.7897,0.00016,13.96256]
[1777324653625,37.1,76912.17,0.0,0.78968,0.00016,13.9636]
[1777324658660,37.1,76912.46,0.0,0.78971,0.00016,13.96228]
[1777324661455,37.1,76912.36,0.0,0.78969,0.00016,13.96296]
[1777324661482,37.1,76912.36,0.0,0.78969,0.00016,13.96296]
[1777324661597,37.1,76912.36,0.0,0.78969,0.00016,13.96296]
[1777324661709,37.1,76912.36,0.0,0.78969,0.00016,13.96296]
[1777324661681,37.1,76915.54,0.0,0.7902,0.00016,13.94377]
[1777324661763,37.1,76915.54,0.0,0.7902,0.00016,13.94377]
[1777324662518,37.1,76915.54,0.0,0.7902,0.00016,13.94377]
[1777324662576,37.1,76915.54,0.0,0.7902,0.00016,13.94377]
[1777324662603,37.1,76915.54,0.0,0.7902,0.00016,13.94377]
[1777324662688,37.1,76916.08,0.0,0.79028,0.00016,13.94058]
[1777324662870,37.1,76916.08,0.0,0.79028,0.00016,13.94058]
[1777324663376,37.1,76916.08,0.0,0.79028,0.00016,13.94058]
[1777324663446,37.1,76916.08,0.0,0.79028,0.00016,13.94058]
[1777324663711,37.1,76916.08,0.0,0.79028,0.00016,13.94058]
[1777324663695,37.1,76916.49,0.0,0.79035,0.00016,13.93819]
[1777324665318,37.1,76916.36,0.0,0.79032,0.00016,13.93908]
[1777324665403,37.1,76916.36,0.0,0.79032,0.00016,13.93908]
[1777324665709,37.11,76917.32,0.0,0.79047,0.00016,13.93334]
[1777324665924,37.11,76917.32,0.0,0.79047,0.00016,13.93334]
[1777324665968,37.11,76917.32,0.0,0.79047,0.00016,13.93334]
[1777324666293,37.11,76917.32,0.0,0.79047,0.00016,13.93334]
[1777324666716,37.11,76917.44,0.0,0.79049,0.00016,13.93272]
[1777324668043,37.11,76917.46,0.0,0.79049,0.00016,13.93257]
[1777324668159,37.11,76917.46,0.0,0.79049,0.00016,13.93257]
[1777324668292,37.11,76917.46,0.0,0.79049,0.00016,13.93257]
[1777324668393,37.11,76917.46,0.0,0.79049,0.00016,13.93257]
[1777324668730,37.11,76917.4,0.0,0.79049,0.00016,13.93291]
[1777324672210,37.11,76917.34,0.0,0.79048,0.00016,13.93325]
[1777324672320,37.11,76917.34,0.0,0.79048,0.00016,13.93325]
[1777324672569,37.11,76917.34,0.0,0.79048,0.00016,13.93325]
[1777324672670,37.11,76917.34,0.0,0.79048,0.00016,13.93316]
[1777324677794,37.1,76918.87,0.0,0.79073,0.00016,13.92349]
[1777324679808,37.1,76924.33,0.0,0.79161,0.00016,13.89002]
[1777324681163,37.1,76925.74,0.0,0.79184,0.00016,13.88134]
[1777324681822,37.1,76927.07,0.0,0.79205,0.00016,13.87315]
[1777324682828,37.1,76928.7,0.0,0.79231,0.00016,13.86313]
[1777324686857,37.1,76929.76,0.0,0.79249,0.00016,13.85644]
[1777324691661,37.1,76929.78,0.0,0.79249,0.00016,13.85627]
[1777324691892,37.1,76932.16,0.0,0.79288,0.00016,13.84151]
[1777324692906,37.1,76932.16,0.0,0.79288,0.00016,13.84151]
[1777324692914,37.1,76930.23,0.0,0.79257,0.00016,13.85327]
[1777324693906,37.1,76931.96,0.0,0.79285,0.00016,13.84264]
[1777324694913,37.1,76931.23,0.0,0.79273,0.00016,13.84706]
[1777324698951,37.1,76931.12,0.0,0.79272,0.00016,13.84758]
[1777324698981,37.1,76931.85,0.0,0.79284,0.00016,13.84307]
[1777324703975,37.1,76932.73,0.0,0.79298,0.00016,13.83747]
[1777324708515,37.1,76932.64,0.0,0.79297,0.00016,13.83798]
[1777324708607,37.1,76934.03,0.0,0.79319,0.00016,13.82935]
[1777324711025,37.1,76937.24,0.0,0.79376,0.00016,13.80413]
[1777324714046,37.1,76940.44,0.0,0.79427,0.00016,13.78451]
[1777324715053,37.1,76941.86,0.0,0.79449,0.00016,13.77582]
[1777324718074,37.1,76942.98,0.0,0.79467,0.00016,13.76901]
[1777324722103,37.1,76944.83,0.0,0.79496,0.00016,13.75777]
[1777324724670,37.1,76945.87,0.0,0.79512,0.00016,13.75145]
[1777324727138,37.1,76947.24,0.0,0.79534,0.00016,13.74314]
[1777324729117,37.1,76947.29,0.0,0.79534,0.00016,13.74288]
[1777324734187,37.1,76947.4,0.0,0.79536,0.00016,13.74239]
[1777324735194,37.1,76943.52,0.0,0.79474,0.00016,13.76621]
[1777324736201,37.1,76934.67,0.0,0.79334,0.00016,13.82039]
[1777324737208,37.1,76931.92,0.0,0.7929,0.00016,13.83714]
[1777324741093,37.1,76931.6,0.0,0.79286,0.00016,13.83883]
[1777324741236,37.1,76931.99,0.0,0.79292,0.00016,13.83636]
[1777324743250,37.1,76926.43,0.0,0.79204,0.00016,13.87016]
[1777324744257,37.1,76925.0,0.0,0.79182,0.00016,13.87876]
[1777324749292,37.09,76924.03,0.0,0.79168,0.00016,13.88406]
[1777324750029,37.09,76924.03,0.0,0.79168,0.00016,13.88406]
[1777324750299,37.09,76923.0,0.0,0.79152,0.00016,13.89022]
[1777324751306,37.09,76920.44,0.0,0.79111,0.00016,13.9057]
[1777324752313,37.09,76918.31,0.0,0.79077,0.00016,13.91856]
[1777324758355,37.09,76919.06,0.0,0.79089,0.00016,13.91391]
[1777324760369,37.09,76917.86,0.0,0.7907,0.00016,13.92124]
[1777324763391,37.09,76918.95,0.0,0.79087,0.00016,13.91463]
[1777324768427,37.09,76915.14,0.0,0.79026,0.00016,13.93793]
[1777324773462,37.09,76914.56,0.0,0.79022,0.00016,13.93597]
[1777324774469,37.09,76912.86,0.0,0.78995,0.00016,13.94632]
[1777324779503,37.09,76912.67,0.0,0.78992,0.00016,13.94743]
[1777324784539,37.09,76912.31,0.0,0.78986,0.00016,13.94958]
[1777324789577,37.09,76912.88,0.0,0.78996,0.00016,13.94609]
[1777324794180,37.09,76913.46,0.0,0.79005,0.00016,13.94258]
[1777324794729,37.09,76913.46,0.0,0.79005,0.00016,13.94258]
[1777324794741,37.09,76913.46,0.0,0.79005,0.00016,13.94258]
[1777324794782,37.09,76884.84,0.0,0.78542,0.00016,14.11626]
[1777324795016,37.09,76884.84,0.0,0.78542,0.00016,14.11626]
[1777324795194,37.09,76884.84,0.0,0.78542,0.00016,14.11626]
[1777324795336,37.09,76884.84,0.0,0.78542,0.00016,14.11626]
[1777324795620,37.09,76874.79,0.0,0.78377,0.00016,14.17715]
[1777324796627,37.09,76875.47,0.0,0.78388,0.00016,14.17317]
[1777324798641,37.09,76874.4,0.0,0.7837,0.00016,14.17969]
[1777324799647,37.09,76872.99,0.0,0.78347,0.00016,14.18822]
[1777324800174,37.09,76872.99,0.0,0.78347,0.00016,14.18822]
[1777324800654,37.09,76866.21,0.0,0.78236,0.00016,14.22901]
[1777324801602,37.09,76866.21,0.0,0.78236,0.00016,14.22901]
[1777324801662,37.09,76867.2,0.0,0.78252,0.00016,14.22309]
[1777324806697,37.09,76864.4,0.0,0.78206,0.00016,14.23977]
[1777324807704,37.09,76858.12,0.0,0.78103,0.00016,14.27739]
[1777324808711,37.09,76855.3,0.0,0.78057,0.00016,14.29427]
[1777324811732,37.09,76853.7,0.0,0.78031,0.00016,14.30361]
[1777324814753,37.09,76855.84,0.0,0.78067,0.00016,14.29051]
[1777324819788,37.09,76856.3,0.0,0.78076,0.00016,14.28733]
[1777324823815,37.09,76857.97,0.0,0.78104,0.00016,14.27701]
[1777324824823,37.09,76860.68,0.0,0.78149,0.00016,14.26063]
[1777324829858,37.09,76860.75,0.0,0.78151,0.00016,14.26001]
[1777324832878,37.09,76855.33,0.0,0.78067,0.00016,14.28694]
[1777324834893,37.09,76853.35,0.0,0.78035,0.00017,14.29865]
[1777324838921,37.08,76854.66,0.0,0.78057,0.00016,14.29048]
[1777324843956,37.08,76855.23,0.0,0.78068,0.00016,14.28668]
[1777324849998,37.08,76854.37,0.0,0.78055,0.00016,14.29133]
[1777324855033,37.08,76854.83,0.0,0.78064,0.00016,14.28815]
[1777324860068,37.08,76854.86,0.0,0.78065,0.00016,14.28754]
[1777324865104,37.07,76854.65,0.0,0.78063,0.00016,14.28836]
[1777324870139,37.07,76854.72,0.0,0.78065,0.00016,14.28748]
[1777324872152,37.07,76856.3,0.0,0.78092,0.00016,14.27783]
[1777324877188,37.07,76856.24,0.0,0.78092,0.00016,14.27777]
[1777324880208,37.07,76857.42,0.0,0.78112,0.00016,14.27045]
[1777324881900,37.07,76857.42,0.0,0.78112,0.00016,14.27045]
[1777324882223,37.07,76859.26,0.0,0.78143,0.00016,14.25927]
[1777324887258,37.07,76859.8,0.0,0.78153,0.00016,14.25572]
[1777324892293,37.07,76860.24,0.0,0.78166,0.00016,14.24736]
[1777324893300,37.07,76861.36,0.0,0.78185,0.00016,14.24059]
[1777324894044,37.07,76861.36,0.0,0.78185,0.00016,14.24059]
[1777324894307,37.07,76862.44,0.0,0.78202,0.00016,14.23406]
[1777324899342,37.06,76862.71,0.0,0.78207,0.00016,14.23227]
[1777324904377,37.06,76862.12,0.0,0.78198,0.00016,14.23563]
[1777324909412,37.06,76862.04,0.0,0.78197,0.00016,14.2359]
[1777324914447,37.06,76862.52,0.0,0.78206,0.00016,14.23281]
[1777324918475,37.06,76863.61,0.0,0.78224,0.00016,14.22612]
[1777324923511,37.06,76862.65,0.0,0.78209,0.00016,14.23171]
[1777324924329,37.06,76862.65,0.0,0.78209,0.00016,14.23171]
[1777324924517,37.06,76861.99,0.0,0.78198,0.00016,14.23564]
[1777324931566,37.06,76862.17,0.0,0.78202,0.00016,14.23424]
[1777324936602,37.06,76864.04,0.0,0.78233,0.00016,14.22281]
[1777324937609,37.06,76865.4,0.0,0.78256,0.00016,14.21461]
[1777324941637,37.06,76871.45,0.0,0.78355,0.00016,14.17804]
[1777324946672,37.06,76874.46,0.0,0.78405,0.00016,14.15957]
[1777324951707,37.05,76875.42,0.0,0.78427,0.00016,14.14812]
[1777324956745,37.05,76875.59,0.0,0.7843,0.00016,14.14703]
[1777324958758,37.05,76876.85,0.0,0.7845,0.00016,14.13942]
[1777324960772,37.05,76877.89,0.0,0.78467,0.00016,14.13318]
[1777324968828,37.05,76878.0,0.0,0.78471,0.00016,14.13188]
[1777324973157,37.05,76878.19,0.0,0.78475,0.00016,14.1304]
[1777324973179,37.05,76878.19,0.0,0.78475,0.00016,14.1304]
[1777324973281,37.05,76878.19,0.0,0.78475,0.00016,14.13032]
[1777324978898,37.05,76879.3,0.0,0.78494,0.00016,14.12325]
[1777324979152,37.05,76879.3,0.0,0.78494,0.00016,14.12325]
[1777324979238,37.05,76879.3,0.0,0.78494,0.00016,14.12325]
[1777324979289,37.05,76879.3,0.0,0.78494,0.00016,14.12325]
[1777324979346,37.05,76879.3,0.0,0.78494,0.00016,14.12325]
[1777324979355,37.05,76879.3,0.0,0.78494,0.00016,14.1232]
[1777324980355,37.05,76879.3,0.0,0.78494,0.00016,14.1232]
[1777324980379,37.05,76879.3,0.0,0.78494,0.00016,14.1232]
[1777324980405,37.05,76879.3,0.0,0.78494,0.00016,14.12314]
[1777324981101,37.05,76879.3,0.0,0.78494,0.00016,14.12314]
[1777324981228,37.05,76879.3,0.0,0.78494,0.00016,14.12314]
[1777324983561,37.05,76879.37,0.0,0.78496,0.00016,14.12261]
[1777324983674,37.05,76879.37,0.0,0.78496,0.00016,14.12261]
[1777324983726,37.05,76879.37,0.0,0.78496,0.00016,14.12261]
[1777324983775,37.05,76879.37,0.0,0.78496,0.00016,14.12256]
[1777324985725,37.05,76879.34,0.0,0.78496,0.00016,14.12269]
[1777324985793,37.05,76879.34,0.0,0.78496,0.00016,14.12269]
[1777324985844,37.05,76879.34,0.0,0.78496,0.00016,14.12269]
[1777324985858,37.05,76879.34,0.0,0.78496,0.00016,14.12269]
[1777324985874,37.05,76879.34,0.0,0.78496,0.00016,14.12269]
[1777324985946,37.05,76879.78,0.0,0.78503,0.00016,14.11998]
[1777324986733,37.05,76879.78,0.0,0.78503,0.00016,14.11998]
[1777324986953,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987100,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987122,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987226,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987720,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987743,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987831,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987885,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987942,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324987962,37.05,76880.22,0.0,0.7851,0.00016,14.11728]
[1777324988044,37.05,76880.35,0.0,0.78513,0.00016,14.11641]
[1777324988953,37.05,76880.35,0.0,0.78513,0.00016,14.11641]
[1777324989002,37.05,76880.35,0.0,0.78513,0.00016,14.11641]
[1777324989054,37.05,76880.35,0.0,0.78513,0.00016,14.11637]
[1777324989076,37.05,76880.35,0.0,0.78513,0.00016,14.11637]
[1777324991271,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991387,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991397,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991501,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991605,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991717,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991760,37.05,76880.11,0.0,0.78509,0.00016,14.11775]
[1777324991989,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992287,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992408,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992417,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992542,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992595,37.05,76881.5,0.0,0.78532,0.00016,14.10931]
[1777324992996,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324993193,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324993429,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324993452,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324993612,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324994014,37.05,76887.03,0.0,0.78622,0.00016,14.07584]
[1777324994025,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324994128,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324994294,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324994409,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324994424,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324994484,37.05,76890.3,0.0,0.78675,0.00016,14.05604]
[1777324995010,37.05,76891.42,0.0,0.78693,0.00016,14.04929]
[1777324996742,37.05,76892.07,0.0,0.78703,0.00016,14.0454]
[1777324996848,37.05,76892.07,0.0,0.78703,0.00016,14.0454]
[1777324996860,37.05,76892.07,0.0,0.78703,0.00016,14.0454]
[1777324998031,37.05,76893.02,0.0,0.78719,0.00016,14.03974]
[1777324999822,37.05,76893.02,0.0,0.78719,0.00016,14.03974]
[1777324999961,37.05,76893.02,0.0,0.78719,0.00016,14.03974]
[1777325000037,37.05,76893.02,0.0,0.78719,0.00016,14.03974]
[1777325000069,37.05,76893.02,0.0,0.78718,0.00016,14.03984]
[1777325004553,37.05,76892.86,0.0,0.78715,0.00016,14.04098]
[1777325004590,37.05,76892.86,0.0,0.78715,0.00016,14.04098]
[1777325004720,37.05,76892.86,0.0,0.78715,0.00016,14.04098]
[1777325004734,37.05,76892.86,0.0,0.78715,0.00016,14.04098]
[1777325005080,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325005671,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325005698,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325005729,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006581,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006632,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006678,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006738,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006786,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006831,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006872,37.05,76896.04,0.0,0.78767,0.00016,14.02173]
[1777325006936,37.05,76899.47,0.0,0.78822,0.00016,14.00097]
[1777325012129,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013264,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013267,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013378,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013430,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013451,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013503,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013638,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013690,37.05,76901.2,0.0,0.78854,0.00016,13.98551]
[1777325013739,37.05,76901.8,0.0,0.78864,0.00016,13.98195]
[1777325015708,37.05,76901.82,0.0,0.78864,0.00016,13.98193]
[1777325015819,37.05,76901.82,0.0,0.78864,0.00016,13.98193]
[1777325015839,37.05,76901.82,0.0,0.78864,0.00016,13.98193]
[1777325015936,37.05,76901.82,0.0,0.78863,0.00016,13.98202]
[1777325021194,37.05,76901.78,0.0,0.78862,0.00016,13.98275]
[1777325025156,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025245,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025306,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025350,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025360,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025463,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025478,37.05,76902.18,0.0,0.78867,0.00016,13.98054]
[1777325025564,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026153,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026223,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026293,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026341,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026414,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026468,37.05,76900.35,0.0,0.78838,0.00016,13.99174]
[1777325026515,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027159,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027277,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027298,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027313,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027346,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325028100,37.05,76896.39,0.0,0.78773,0.00016,14.01584]
[1777325027378,37.06,76893.01,0.0,0.78719,0.00016,14.03638]
[1777325028186,37.06,76893.01,0.0,0.78719,0.00016,14.03638]
[1777325028241,37.06,76892.89,0.0,0.78717,0.00016,14.03711]
[1777325033227,37.06,76893.12,0.0,0.7872,0.00016,14.03575]
[1777325033278,37.06,76893.12,0.0,0.7872,0.00016,14.03575]
[1777325033296,37.06,76893.25,0.0,0.78722,0.00016,14.03497]
[1777325039318,37.06,76894.15,0.0,0.78737,0.00016,14.02958]
[1777325042573,37.06,76893.2,0.0,0.78721,0.00016,14.03536]
[1777325042687,37.06,76893.2,0.0,0.78721,0.00016,14.03536]
[1777325042740,37.06,76893.2,0.0,0.78721,0.00016,14.03536]
[1777325042841,37.06,76893.2,0.0,0.78721,0.00016,14.03537]
[1777325044168,37.06,76893.2,0.0,0.78721,0.00016,14.03537]
[1777325044203,37.06,76893.2,0.0,0.78721,0.00016,14.03537]
[1777325044220,37.06,76893.2,0.0,0.78721,0.00016,14.03537]
[1777325048099,37.06,76893.46,0.0,0.78725,0.00016,14.03382]
[1777325048173,37.06,76893.56,0.0,0.78727,0.00016,14.03323]
[1777325048383,37.06,76893.71,0.0,0.78729,0.00016,14.03232]
[1777325051278,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051308,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051419,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051473,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051586,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051615,37.06,76893.69,0.0,0.78729,0.00016,14.03244]
[1777325051623,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052225,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052307,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052318,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052433,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052489,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052544,37.06,76893.89,0.0,0.78732,0.00016,14.03124]
[1777325052644,37.06,76896.24,0.0,0.7877,0.00016,14.01699]
[1777325053561,37.06,76896.24,0.0,0.7877,0.00016,14.01699]
[1777325053613,37.06,76896.24,0.0,0.7877,0.00016,14.01699]
[1777325053619,37.06,76896.49,0.0,0.78774,0.00016,14.0155]
[1777325059461,37.06,76896.37,0.0,0.78772,0.00016,14.01635]
[1777325061013,37.06,76896.37,0.0,0.78772,0.00016,14.01635]
[1777325061116,37.06,76896.37,0.0,0.78772,0.00016,14.01635]
[1777325061169,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325061248,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325061269,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325061362,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325061371,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325062029,37.06,76896.47,0.0,0.78774,0.00016,14.01577]
[1777325062059,37.06,76896.47,0.0,0.78774,0.00016,14.01579]
[1777325062152,37.06,76896.47,0.0,0.78774,0.00016,14.01579]
[1777325062185,37.06,76896.47,0.0,0.78774,0.00016,14.01579]
[1777325062263,37.06,76896.47,0.0,0.78774,0.00016,14.01579]
[1777325062316,37.06,76896.47,0.0,0.78774,0.00016,14.01579]
[1777325062482,37.06,76896.74,0.0,0.78778,0.00016,14.01415]
[1777325064208,37.06,76896.92,0.0,0.78781,0.00016,14.01308]
[1777325064321,37.06,76896.92,0.0,0.78781,0.00016,14.01308]
[1777325064335,37.06,76896.92,0.0,0.78781,0.00016,14.01308]
[1777325064495,37.06,76897.27,0.0,0.78786,0.00016,14.01097]
[1777325065633,37.06,76897.27,0.0,0.78786,0.00016,14.01097]
[1777325065745,37.06,76897.27,0.0,0.78786,0.00016,14.01097]
[1777325065797,37.06,76897.27,0.0,0.78786,0.00016,14.01097]
[1777325065846,37.06,76897.03,0.0,0.78783,0.00016,14.01244]
[1777325066869,37.06,76897.03,0.0,0.78783,0.00016,14.01244]
[1777325066933,37.06,76897.03,0.0,0.78783,0.00016,14.01244]
[1777325066940,37.06,76897.03,0.0,0.78783,0.00016,14.01244]
[1777325067033,37.06,76897.24,0.0,0.78786,0.00016,14.01119]
[1777325068078,37.06,76897.24,0.0,0.78786,0.00016,14.01119]
[1777325068147,37.06,76897.24,0.0,0.78786,0.00016,14.01119]
[1777325068135,37.06,76895.46,0.0,0.78757,0.00016,14.02201]
[1777325068156,37.06,76895.46,0.0,0.78757,0.00016,14.02201]
[1777325068524,37.06,76894.95,0.0,0.78749,0.00016,14.0251]
[1777325070253,37.06,76895.3,0.0,0.78754,0.00016,14.02298]
[1777325070371,37.06,76895.3,0.0,0.78754,0.00016,14.02298]
[1777325070381,37.06,76895.3,0.0,0.78754,0.00016,14.02298]
[1777325070538,37.06,76895.21,0.0,0.78753,0.00016,14.02353]
[1777325074937,37.06,76895.23,0.0,0.78759,0.00016,14.01796]
[1777325074989,37.06,76895.23,0.0,0.78759,0.00016,14.01796]
[1777325074999,37.06,76895.23,0.0,0.78759,0.00016,14.01796]
[1777325075048,37.06,76895.23,0.0,0.78759,0.00016,14.01796]
[1777325081614,37.06,76894.95,0.0,0.78754,0.00016,14.01969]
[1777325085240,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085352,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085361,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085496,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085516,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085577,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085666,37.06,76895.45,0.0,0.78762,0.00016,14.01665]
[1777325085767,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325086312,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325086372,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325086383,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325086486,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325086496,37.06,76894.59,0.0,0.78748,0.00016,14.02187]
[1777325091689,37.06,76876.07,0.0,0.78447,0.00016,14.13385]
[1777325092448,37.06,76876.07,0.0,0.78447,0.00016,14.13385]
[1777325092560,37.06,76876.07,0.0,0.78447,0.00016,14.13385]
[1777325092612,37.06,76876.07,0.0,0.78447,0.00016,14.13385]
[1777325092853,37.06,76876.07,0.0,0.78447,0.00016,14.13385]
[1777325092892,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093467,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093579,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093589,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093612,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093627,37.06,76865.87,0.0,0.7828,0.00016,14.19528]
[1777325093699,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094471,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094518,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094533,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094637,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094677,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094853,37.06,76861.6,0.0,0.7821,0.00016,14.22086]
[1777325094887,37.06,76861.34,0.0,0.78206,0.00016,14.2223]
[1777325100394,37.05,76861.57,0.0,0.78211,0.00016,14.22032]
[1777325100583,37.05,76861.57,0.0,0.78211,0.00016,14.22032]
[1777325100699,37.05,76861.57,0.0,0.78211,0.00016,14.22032]
[1777325100748,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325101276,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325101401,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325101513,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325101624,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325101625,37.05,76854.83,0.0,0.781,0.00017,14.26065]
[1777325102298,37.05,76855.04,0.0,0.78104,0.00017,14.25934]
[1777325102382,37.05,76855.04,0.0,0.78104,0.00017,14.25934]
[1777325102531,37.05,76855.04,0.0,0.78104,0.00017,14.25934]
[1777325102648,37.05,76855.04,0.0,0.78104,0.00017,14.25934]
[1777325107797,37.05,76852.78,0.0,0.78068,0.00017,14.27253]
[1777325113174,37.05,76852.74,0.0,0.78068,0.00017,14.27253]
[1777325113634,37.05,76852.64,0.0,0.78066,0.00017,14.27307]
[1777325113673,37.05,76852.64,0.0,0.78066,0.00017,14.27307]
[1777325113694,37.05,76852.64,0.0,0.78066,0.00017,14.27307]
[1777325114023,37.05,76852.64,0.0,0.78066,0.00017,14.27307]
[1777325114028,37.05,76852.31,0.0,0.78061,0.00017,14.27499]
[1777325118942,37.05,76852.31,0.0,0.78061,0.00017,14.27499]
[1777325118997,37.05,76852.31,0.0,0.78061,0.00017,14.27499]
[1777325119043,37.05,76852.42,0.0,0.78064,0.00017,14.27402]
[1777325119292,37.05,76852.42,0.0,0.78064,0.00017,14.27402]
[1777325124917,37.05,76852.2,0.0,0.78061,0.00017,14.27498]
[1777325129952,37.05,76851.87,0.0,0.78056,0.00017,14.27666]
[1777325134805,37.04,76850.96,0.0,0.78047,0.00017,14.27644]
[1777325134896,37.04,76850.96,0.0,0.78047,0.00017,14.27644]
[1777325134987,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325135744,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325135810,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325135895,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325136075,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325136175,37.04,76855.13,0.0,0.78116,0.00017,14.25139]
[1777325136090,37.04,76861.93,0.0,0.78229,0.00016,14.21036]
[1777325136763,37.04,76861.93,0.0,0.78229,0.00016,14.21036]
[1777325136801,37.04,76861.93,0.0,0.78229,0.00016,14.21036]
[1777325137088,37.04,76861.93,0.0,0.78229,0.00016,14.21036]
[1777325137096,37.04,76862.23,0.0,0.78234,0.00016,14.2084]
[1777325140662,37.04,76862.91,0.0,0.78246,0.00016,14.20398]
[1777325140776,37.04,76862.91,0.0,0.78246,0.00016,14.20398]
[1777325141029,37.04,76862.46,0.0,0.78239,0.00016,14.20657]
[1777325146064,37.04,76862.0,0.0,0.78233,0.00016,14.20871]
[1777325147820,37.04,76862.0,0.0,0.78233,0.00016,14.20871]
[1777325148078,37.04,76861.97,0.0,0.78233,0.00016,14.2086]
[1777325153113,37.03,76862.8,0.0,0.78249,0.00016,14.20289]
[1777325158148,37.03,76863.05,0.0,0.78256,0.00016,14.20048]
[1777325163185,37.03,76863.07,0.0,0.78258,0.00016,14.19957]
[1777325171241,37.02,76862.62,0.0,0.78254,0.00016,14.20095]
[1777325173093,37.02,76862.61,0.0,0.78254,0.00016,14.20084]
[1777325173126,37.02,76862.61,0.0,0.78254,0.00016,14.20084]
[1777325174262,37.02,76862.7,0.0,0.78257,0.00016,14.19995]
[1777325175269,37.02,76869.94,0.0,0.78376,0.00016,14.15605]
[1777325177026,37.02,76869.94,0.0,0.78376,0.00016,14.15605]
[1777325177144,37.02,76869.94,0.0,0.78376,0.00016,14.15605]
[1777325177206,37.01,76879.68,0.0,0.78537,0.00016,14.09685]
[1777325178203,37.01,76879.68,0.0,0.78537,0.00016,14.09685]
[1777325178257,37.01,76879.68,0.0,0.78537,0.00016,14.09685]
[1777325178234,37.01,76879.87,0.0,0.7854,0.00016,14.09557]
[1777325178346,37.01,76879.87,0.0,0.7854,0.00016,14.09557]
[1777325178484,37.01,76879.87,0.0,0.7854,0.00016,14.09557]
[1777325178555,37.01,76879.87,0.0,0.7854,0.00016,14.09557]
[1777325178845,37.01,76879.87,0.0,0.7854,0.00016,14.09557]
[1777325178894,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179267,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179395,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179485,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179494,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179559,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179603,37.01,76877.84,0.0,0.78507,0.00016,14.10785]
[1777325179704,37.01,76886.46,0.0,0.78648,0.00016,14.05552]
[1777325180304,37.01,76891.77,0.0,0.78735,0.00016,14.02323]
[1777325182323,37.01,76891.57,0.0,0.78731,0.00016,14.02442]
[1777325182416,37.01,76891.57,0.0,0.78731,0.00016,14.02442]
[1777325182468,37.01,76891.57,0.0,0.78731,0.00016,14.02442]
[1777325182530,37.01,76891.57,0.0,0.78731,0.00016,14.02442]
[1777325182583,37.01,76891.57,0.0,0.78731,0.00016,14.02442]
[1777325182631,37.01,76892.5,0.0,0.78747,0.00016,14.01875]
[1777325183601,37.01,76892.5,0.0,0.78747,0.00016,14.01875]
[1777325183705,37.01,76892.5,0.0,0.78747,0.00016,14.01875]
[1777325183793,37.01,76892.5,0.0,0.78747,0.00016,14.01875]
[1777325183844,37.01,76892.5,0.0,0.78747,0.00016,14.01875]
[1777325183892,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184602,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184725,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184741,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184842,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184895,37.01,76892.21,0.0,0.78742,0.00016,14.0205]
[1777325184943,37.01,76878.33,0.0,0.78516,0.00016,14.10462]
[1777325185616,37.01,76878.33,0.0,0.78516,0.00016,14.10462]
[1777325185727,37.01,76878.33,0.0,0.78516,0.00016,14.10462]
[1777325185780,37.01,76878.33,0.0,0.78516,0.00016,14.10462]
[1777325185818,37.01,76874.54,0.0,0.78454,0.00016,14.12743]
[1777325186346,37.01,76876.81,0.0,0.78492,0.00016,14.11358]
[1777325191381,37.01,76876.54,0.0,0.78494,0.00016,14.10923]
[1777325193101,37.01,76876.54,0.0,0.78494,0.00016,14.10923]
[1777325193151,37.01,76876.54,0.0,0.78494,0.00016,14.10923]
[1777325193192,37.01,76876.76,0.0,0.78498,0.00016,14.1077]
[1777325198430,37.01,76878.33,0.0,0.78525,0.00016,14.09776]
[1777325203465,37.01,76878.25,0.0,0.78525,0.00016,14.09786]
[1777325208500,37.0,76878.27,0.0,0.78526,0.00016,14.09737]
[1777325210514,37.0,76879.48,0.0,0.78546,0.00016,14.0899]
[1777325213332,37.0,76878.39,0.0,0.78529,0.00016,14.09635]
[1777325213341,37.0,76878.39,0.0,0.78529,0.00016,14.09635]
[1777325213384,37.0,76878.39,0.0,0.78529,0.00016,14.09635]
[1777325213535,37.0,76878.21,0.0,0.78526,0.00016,14.09736]
[1777325218570,37.0,76878.67,0.0,0.78534,0.00016,14.0942]
[1777325222658,37.0,76878.82,0.0,0.78537,0.00016,14.09305]
[1777325222702,37.0,76878.82,0.0,0.78537,0.00016,14.09305]
[1777325222755,37.0,76878.82,0.0,0.78537,0.00016,14.09305]
[1777325222943,37.0,76878.82,0.0,0.78537,0.00016,14.09305]
[1777325223056,37.0,76878.82,0.0,0.78537,0.00016,14.09305]
[1777325223117,37.0,76881.84,0.0,0.78587,0.00016,14.07469]
[1777325223369,37.0,76881.84,0.0,0.78587,0.00016,14.07469]
[1777325223541,37.0,76881.84,0.0,0.78587,0.00016,14.07469]
[1777325223600,37.0,76881.84,0.0,0.78587,0.00016,14.07469]
[1777325223653,37.0,76881.84,0.0,0.78587,0.00016,14.07469]
[1777325223754,37.0,76884.34,0.0,0.78628,0.00016,14.05949]
[1777325224612,37.0,76888.1,0.0,0.78689,0.00016,14.03665]
[1777325226614,37.0,76889.07,0.0,0.78705,0.00016,14.03076]
[1777325226656,37.0,76889.07,0.0,0.78705,0.00016,14.03076]
[1777325226714,37.0,76889.07,0.0,0.78705,0.00016,14.03076]
[1777325226771,37.0,76889.07,0.0,0.78705,0.00016,14.03076]
[1777325226850,37.0,76889.07,0.0,0.78705,0.00016,14.03076]
[1777325226920,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325227319,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325228063,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325228072,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325228202,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325228254,37.0,76889.36,0.0,0.7871,0.00016,14.029]
[1777325228248,37.0,76889.92,0.0,0.78719,0.00016,14.0256]
[1777325232747,37.0,76890.55,0.0,0.78729,0.00016,14.02178]
[1777325232807,37.0,76890.55,0.0,0.78729,0.00016,14.02178]
[1777325232859,37.0,76890.55,0.0,0.78729,0.00016,14.02178]
[1777325232958,37.0,76890.94,0.0,0.78735,0.00016,14.01942]
[1777325233786,37.0,76890.94,0.0,0.78735,0.00016,14.01942]
[1777325233901,37.0,76890.94,0.0,0.78735,0.00016,14.01942]
[1777325234031,37.0,76890.94,0.0,0.78735,0.00016,14.01942]
[1777325234132,37.0,76890.94,0.0,0.78735,0.00016,14.01942]
[1777325234233,37.0,76890.91,0.0,0.78735,0.00016,14.01955]
[1777325238128,37.0,76890.74,0.0,0.78732,0.00016,14.02053]
[1777325238240,37.0,76890.74,0.0,0.78732,0.00016,14.02053]
[1777325238172,37.0,76891.63,0.0,0.78747,0.00016,14.01509]
[1777325238474,37.0,76891.63,0.0,0.78747,0.00016,14.01509]
[1777325238710,37.0,76890.91,0.0,0.78735,0.00016,14.01945]
[1777325242737,37.0,76892.8,0.0,0.78766,0.00016,14.00785]
[1777325243526,37.0,76892.8,0.0,0.78766,0.00016,14.00785]
[1777325243635,37.0,76892.8,0.0,0.78766,0.00016,14.00785]
[1777325243760,37.0,76892.8,0.0,0.78766,0.00016,14.00785]
[1777325243875,37.0,76892.8,0.0,0.78766,0.00016,14.00785]
[1777325243975,37.0,76891.93,0.0,0.78752,0.00016,14.01312]
[1777325253280,37.0,76891.68,0.0,0.78748,0.00016,14.01459]
[1777325258850,37.0,76892.31,0.0,0.78765,0.00016,14.00496]
[1777325259657,37.0,76892.31,0.0,0.78765,0.00016,14.00496]
[1777325259707,37.0,76892.31,0.0,0.78765,0.00016,14.00496]
[1777325259718,37.0,76892.31,0.0,0.78765,0.00016,14.00496]
[1777325260056,37.0,76892.31,0.0,0.78765,0.00016,14.00496]
[1777325260067,37.0,76891.76,0.0,0.78756,0.00016,14.00828]
[1777325265899,37.0,76891.69,0.0,0.78755,0.00016,14.00854]
[1777325278991,36.99,76891.67,0.0,0.78756,0.00016,14.00825]
[1777325280889,36.99,76891.67,0.0,0.78756,0.00016,14.00825]
[1777325281002,36.99,76891.67,0.0,0.78756,0.00016,14.00825]
[1777325281236,36.99,76891.67,0.0,0.78756,0.00016,14.00825]
[1777325281327,36.99,76892.13,0.0,0.78764,0.00016,14.00536]
[1777325282013,36.99,76893.26,0.0,0.78782,0.00016,13.99849]
[1777325283131,36.99,76893.26,0.0,0.78782,0.00016,13.99849]
[1777325283184,36.99,76893.26,0.0,0.78782,0.00016,13.99849]
[1777325283251,36.99,76892.23,0.0,0.78765,0.00016,14.00473]
[1777325288111,36.99,76892.54,0.0,0.78771,0.00016,14.00273]
[1777325288164,36.99,76892.54,0.0,0.78771,0.00016,14.00273]
[1777325288210,36.99,76892.54,0.0,0.78771,0.00016,14.0027]
[1777325290159,36.99,76892.54,0.0,0.78771,0.00016,14.0027]
[1777325290270,36.99,76892.54,0.0,0.78771,0.00016,14.0027]
[1777325290283,36.99,76892.54,0.0,0.78771,0.00016,14.0027]
[1777325291165,36.99,76892.54,0.0,0.78771,0.00016,14.00261]
[1777325291215,36.99,76892.54,0.0,0.78771,0.00016,14.00261]
[1777325291282,36.99,76892.54,0.0,0.78771,0.00016,14.00261]
[1777325291322,36.99,76892.54,0.0,0.78771,0.00016,14.00261]
[1777325291356,36.99,76892.54,0.0,0.78771,0.00016,14.00261]
[1777325291265,36.99,76894.47,0.0,0.78802,0.00016,13.99087]
[1777325291701,36.99,76894.47,0.0,0.78802,0.00016,13.99087]
[1777325291824,36.99,76894.47,0.0,0.78802,0.00016,13.99087]
[1777325292236,36.99,76894.47,0.0,0.78802,0.00016,13.99087]
[1777325292323,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292393,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292420,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292579,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292729,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292757,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325292853,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325293231,36.99,76897.65,0.0,0.78854,0.00016,13.97152]
[1777325293318,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325293426,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325293444,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325293494,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325293788,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325294191,36.99,76899.46,0.0,0.78883,0.00016,13.96052]
[1777325294290,36.99,76902.37,0.0,0.7893,0.00016,13.9427]
[1777325294465,36.99,76902.37,0.0,0.7893,0.00016,13.9427]
[1777325294505,36.99,76902.37,0.0,0.7893,0.00016,13.9427]
[1777325294590,36.99,76902.37,0.0,0.7893,0.00016,13.9427]
[1777325294642,36.99,76902.37,0.0,0.7893,0.00016,13.9427]
[1777325300141,36.99,76905.63,0.0,0.78985,0.00016,13.92223]
[1777325305176,36.99,76905.68,0.0,0.78986,0.00016,13.92164]
[1777325306762,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325306877,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325306909,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325307067,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325307082,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325307180,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325307294,36.99,76906.93,0.0,0.79006,0.00016,13.91405]
[1777325307191,36.99,76915.63,0.0,0.79147,0.00016,13.86072]
[1777325307782,36.99,76915.63,0.0,0.79147,0.00016,13.86072]
[1777325307892,36.99,76915.63,0.0,0.79147,0.00016,13.86072]
[1777325307944,36.99,76915.63,0.0,0.79147,0.00016,13.86072]
[1777325309332,36.99,76916.81,0.0,0.79166,0.00016,13.85333]
[1777325309368,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325309446,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325309530,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325309582,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325309860,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325309980,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325310002,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325310175,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325310289,36.99,76916.7,0.0,0.79165,0.00016,13.85384]
[1777325310399,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310453,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310515,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310580,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310625,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310734,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325310754,36.99,76916.54,0.0,0.79162,0.00016,13.85474]
[1777325312344,36.99,76917.51,0.0,0.79183,0.00016,13.84332]
[1777325312398,36.99,76919.46,0.0,0.79215,0.00016,13.83126]
[1777325318170,36.98,76919.44,0.0,0.79215,0.00016,13.83126]
[1777325318292,36.98,76919.44,0.0,0.79215,0.00016,13.83126]
[1777325318344,36.98,76919.44,0.0,0.79215,0.00016,13.83126]
[1777325324309,36.98,76919.66,0.0,0.79219,0.00016,13.82982]
[1777325325566,36.98,76919.77,0.0,0.79221,0.00016,13.82915]
[1777325325611,36.98,76919.77,0.0,0.79221,0.00016,13.82915]
[1777325325616,36.98,76919.77,0.0,0.79221,0.00016,13.82915]
[1777325332365,36.98,76919.7,0.0,0.79219,0.00016,13.82966]
[1777325337402,36.99,76920.13,0.0,0.79226,0.00016,13.82715]
[1777325340441,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325340572,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325340590,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325340689,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325340938,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325341052,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325341423,36.99,76920.46,0.0,0.79231,0.00016,13.8252]
[1777325341588,36.99,76920.46,0.0,0.79231,0.00016,13.82524]
[1777325341701,36.99,76920.46,0.0,0.79231,0.00016,13.82524]
[1777325341778,36.99,76920.46,0.0,0.79231,0.00016,13.82524]
[1777325341802,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325342437,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325342528,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325342758,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325342770,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325343146,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325343220,36.99,76924.53,0.0,0.79296,0.00016,13.80033]
[1777325343493,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325343561,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325343844,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325343942,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325343965,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325344080,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325344154,36.99,76926.14,0.0,0.79321,0.00016,13.79061]
[1777325345088,36.99,76927.08,0.0,0.79336,0.00016,13.78485]
[1777325345120,36.99,76927.08,0.0,0.79336,0.00016,13.78485]
[1777325345170,36.99,76927.08,0.0,0.79336,0.00016,13.78485]
[1777325345312,36.99,76927.08,0.0,0.79336,0.00016,13.78485]
[1777325345439,36.99,76927.14,0.0,0.79337,0.00016,13.78465]
[1777325345464,36.99,76927.14,0.0,0.79337,0.00016,13.78465]
[1777325345540,36.99,76927.63,0.0,0.79345,0.00016,13.78164]
[1777325346465,36.99,76929.67,0.0,0.79377,0.00016,13.76921]
[1777325350493,36.99,76930.66,0.0,0.79392,0.00016,13.76352]
[1777325356535,36.99,76930.57,0.0,0.79391,0.00016,13.76396]
[1777325358101,36.99,76930.57,0.0,0.79391,0.00016,13.76396]
[1777325358164,36.99,76930.57,0.0,0.79391,0.00016,13.76396]
[1777325358222,36.99,76930.57,0.0,0.79391,0.00016,13.76394]
[1777325360888,36.99,76930.63,0.0,0.79392,0.00016,13.76356]
[1777325360920,36.99,76930.63,0.0,0.79392,0.00016,13.76356]
[1777325361018,36.99,76926.26,0.0,0.79322,0.00016,13.79042]
[1777325362001,36.99,76926.26,0.0,0.79322,0.00016,13.79042]
[1777325362024,36.99,76926.26,0.0,0.79322,0.00016,13.79042]
[1777325362035,36.99,76926.26,0.0,0.79322,0.00016,13.79042]
[1777325362090,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325362819,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363037,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363058,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363074,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363108,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363444,36.99,76922.95,0.0,0.79269,0.00016,13.81081]
[1777325363205,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325363902,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325363977,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364060,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364113,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364172,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364252,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364277,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364355,36.99,76919.9,0.0,0.7922,0.00016,13.82956]
[1777325364349,36.99,76916.97,0.0,0.79172,0.00016,13.84758]
[1777325366298,36.99,76915.36,0.0,0.79146,0.00016,13.85743]
[1777325366415,36.99,76915.36,0.0,0.79146,0.00016,13.85743]
[1777325366475,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325366905,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325367026,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325367035,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325367074,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325367081,36.99,76914.9,0.0,0.79139,0.00016,13.86027]
[1777325367118,36.99,76914.66,0.0,0.79135,0.00016,13.86174]
[1777325371826,36.99,76914.52,0.0,0.79133,0.00016,13.86267]
[1777325371881,36.99,76914.52,0.0,0.79133,0.00016,13.86267]
[1777325371936,36.99,76914.52,0.0,0.79133,0.00016,13.86267]
[1777325371982,36.99,76912.32,0.0,0.79103,0.00016,13.87066]
[1777325374975,36.99,76912.49,0.0,0.79105,0.00016,13.86963]
[1777325376919,36.99,76910.67,0.0,0.79076,0.00016,13.88079]
[1777325376977,36.99,76910.67,0.0,0.79076,0.00016,13.88079]
[1777325377031,36.99,76910.67,0.0,0.79076,0.00016,13.88079]
[1777325377132,36.99,76910.39,0.0,0.79071,0.00016,13.88251]
[1777325377932,36.99,76910.39,0.0,0.79071,0.00016,13.88251]
[1777325377981,36.99,76910.39,0.0,0.79071,0.00016,13.88251]
[1777325378174,36.99,76910.39,0.0,0.79071,0.00016,13.88251]
[1777325378273,36.99,76908.84,0.0,0.79046,0.00016,13.89199]
[1777325379916,36.99,76907.38,0.0,0.79023,0.00016,13.9009]
[1777325379936,36.99,76907.38,0.0,0.79023,0.00016,13.9009]
[1777325379946,36.99,76907.38,0.0,0.79023,0.00016,13.9009]
[1777325380013,36.99,76907.38,0.0,0.79023,0.00016,13.9009]
[1777325380027,36.99,76907.38,0.0,0.79023,0.00016,13.9009]
[1777325380120,36.99,76906.46,0.0,0.79008,0.00016,13.9065]
[1777325382038,36.99,76907.19,0.0,0.7902,0.00016,13.90204]
[1777325382142,36.99,76907.19,0.0,0.7902,0.00016,13.90204]
[1777325382194,36.99,76907.19,0.0,0.7902,0.00016,13.90204]
[1777325387340,36.99,76906.75,0.0,0.79013,0.00016,13.90471]
[1777325387454,36.99,76906.75,0.0,0.79013,0.00016,13.90471]
[1777325387441,36.99,76906.22,0.0,0.79004,0.00016,13.90796]
[1777325387484,36.99,76906.22,0.0,0.79004,0.00016,13.90796]
[1777325387752,36.99,76906.76,0.0,0.79013,0.00016,13.90466]
[1777325393113,36.99,76906.91,0.0,0.79015,0.00016,13.90379]
[1777325393133,36.99,76906.91,0.0,0.79015,0.00016,13.90379]
[1777325393231,36.99,76906.64,0.0,0.79011,0.00016,13.90546]
[1777325396045,36.99,76906.64,0.0,0.79011,0.00016,13.90546]
[1777325396073,36.99,76906.64,0.0,0.79011,0.00016,13.90546]
[1777325396087,36.99,76906.64,0.0,0.79011,0.00016,13.90551]
[1777325401851,36.99,76906.64,0.0,0.7901,0.00016,13.90567]
[1777325405890,36.99,76906.31,0.0,0.79005,0.00016,13.90778]
[1777325405904,36.99,76906.31,0.0,0.79005,0.00016,13.90778]
[1777325405932,36.99,76906.31,0.0,0.79005,0.00016,13.90778]
[1777325407645,36.99,76906.42,0.0,0.79006,0.00016,13.90717]
[1777325407694,36.99,76906.42,0.0,0.79006,0.00016,13.90717]
[1777325407761,36.99,76906.42,0.0,0.79006,0.00016,13.90717]
[1777325407774,36.99,76906.42,0.0,0.79006,0.00016,13.90717]
[1777325407862,36.99,76906.42,0.0,0.79006,0.00016,13.90721]
[1777325410926,36.99,76906.45,0.0,0.79007,0.00016,13.9071]
[1777325410978,36.99,76906.45,0.0,0.79007,0.00016,13.9071]
[1777325410992,36.99,76906.45,0.0,0.79007,0.00016,13.9071]
[1777325411043,36.99,76906.45,0.0,0.79007,0.00016,13.9071]
[1777325413141,36.99,76906.63,0.0,0.79009,0.00016,13.90604]
[1777325413256,36.99,76906.63,0.0,0.79009,0.00016,13.90604]
[1777325413309,36.99,76906.63,0.0,0.79009,0.00016,13.90604]
[1777325413356,36.99,76906.63,0.0,0.79009,0.00016,13.90612]
[1777325418156,36.99,76906.83,0.0,0.79012,0.00016,13.90507]
[1777325418204,36.99,76906.83,0.0,0.79012,0.00016,13.90507]
[1777325418263,36.99,76906.83,0.0,0.79012,0.00016,13.90507]
[1777325418315,36.99,76906.83,0.0,0.79012,0.00016,13.90507]
[1777325424330,37.0,76906.89,0.0,0.79012,0.00016,13.90499]
[1777325424392,37.0,76906.89,0.0,0.79012,0.00016,13.90499]
[1777325424401,37.0,76906.89,0.0,0.79012,0.00016,13.90499]
[1777325424444,37.0,76906.89,0.0,0.79012,0.00016,13.90499]
[1777325426715,37.0,76906.47,0.0,0.79005,0.00016,13.90765]
[1777325426742,37.0,76906.47,0.0,0.79005,0.00016,13.90765]
[1777325426767,37.0,76906.47,0.0,0.79005,0.00016,13.90765]
[1777325427027,37.0,76906.42,0.0,0.79004,0.00016,13.90805]
[1777325430426,37.0,76906.36,0.0,0.79003,0.00016,13.90847]
[1777325430566,37.0,76906.37,0.0,0.79003,0.00016,13.90851]
[1777325430576,37.0,76906.37,0.0,0.79003,0.00016,13.90851]
[1777325430679,37.0,76906.37,0.0,0.79003,0.00016,13.90851]
[1777325430691,37.0,76906.37,0.0,0.79003,0.00016,13.90851]
[1777325431055,37.0,76906.41,0.0,0.79009,0.00016,13.90283]
[1777325440118,37.0,76906.24,0.0,0.79005,0.00016,13.90437]
[1777325441282,37.0,76906.24,0.0,0.79005,0.00016,13.90437]
[1777325441334,37.0,76906.24,0.0,0.79005,0.00016,13.90437]
[1777325441357,37.0,76906.24,0.0,0.79005,0.00016,13.90437]
[1777325441409,37.0,76906.24,0.0,0.79005,0.00016,13.90437]
[1777325443264,37.0,76905.78,0.0,0.78997,0.00016,13.90729]
[1777325443315,37.0,76905.78,0.0,0.78997,0.00016,13.90729]
[1777325443374,37.0,76905.78,0.0,0.78997,0.00016,13.90729]
[1777325443426,37.0,76905.78,0.0,0.78997,0.00016,13.90729]
[1777325443476,37.0,76906.18,0.0,0.79003,0.00016,13.90496]
[1777325449180,37.0,76906.53,0.0,0.79008,0.00016,13.90309]
[1777325454216,37.0,76906.37,0.0,0.79005,0.00016,13.9043]
[1777325459252,37.0,76906.23,0.0,0.79002,0.00016,13.90539]
[1777325462762,37.0,76906.15,0.0,0.79001,0.00016,13.90601]
[1777325462873,37.0,76906.15,0.0,0.79001,0.00016,13.90601]
[1777325462925,37.0,76906.15,0.0,0.79001,0.00016,13.90601]
[1777325463281,37.0,76906.44,0.0,0.79005,0.00016,13.90428]
[1777325467163,37.0,76906.44,0.0,0.79005,0.00016,13.90428]
[1777325467277,37.0,76906.44,0.0,0.79005,0.00016,13.90428]
[1777325467330,37.0,76906.44,0.0,0.79005,0.00016,13.90428]
[1777325467378,37.0,76908.64,0.0,0.7904,0.00016,13.89101]
[1777325469744,37.0,76908.64,0.0,0.7904,0.00016,13.89101]
[1777325469750,37.0,76908.64,0.0,0.7904,0.00016,13.89101]
[1777325469845,37.0,76908.64,0.0,0.7904,0.00016,13.89101]
[1777325473133,37.0,76908.64,0.0,0.7904,0.00016,13.89116]
[1777325473187,37.0,76908.64,0.0,0.7904,0.00016,13.89116]
[1777325473237,37.0,76908.64,0.0,0.7904,0.00016,13.89116]
[1777325473288,37.0,76908.64,0.0,0.7904,0.00016,13.89116]
[1777325473351,37.01,76908.42,0.0,0.79036,0.00016,13.89266]
[1777325476894,37.01,76908.56,0.0,0.79038,0.00016,13.89196]
[1777325476944,37.01,76908.56,0.0,0.79038,0.00016,13.89196]
[1777325480265,37.01,76908.56,0.0,0.79038,0.00016,13.89201]
[1777325480317,37.01,76908.56,0.0,0.79038,0.00016,13.89201]
[1777325480331,37.01,76908.56,0.0,0.79038,0.00016,13.89201]
[1777325480378,37.01,76908.56,0.0,0.79038,0.00016,13.89201]
[1777325486523,37.01,76909.83,0.0,0.79057,0.00016,13.8846]
[1777325486575,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325486580,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325486650,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325487888,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325487944,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325487954,37.01,76909.8,0.0,0.79056,0.00016,13.88495]
[1777325487989,37.01,76909.8,0.0,0.79056,0.00016,13.88501]
[1777325494466,37.01,76909.8,0.0,0.79056,0.00016,13.88501]
[1777325494499,37.01,76909.76,0.0,0.7906,0.00016,13.88014]
[1777325494630,37.01,76909.76,0.0,0.7906,0.00016,13.88014]
[1777325495506,37.01,76909.87,0.0,0.79062,0.00016,13.87952]
[1777325497873,37.01,76909.3,0.0,0.79052,0.00016,13.88311]
[1777325497923,37.01,76909.3,0.0,0.79052,0.00016,13.88311]
[1777325497964,37.01,76909.3,0.0,0.79052,0.00016,13.88311]
[1777325498016,37.01,76909.3,0.0,0.79052,0.00016,13.88311]
[1777325503562,37.01,76910.52,0.0,0.79071,0.00016,13.87598]
[1777325505266,37.01,76910.52,0.0,0.79071,0.00016,13.87598]
[1777325505322,37.01,76910.52,0.0,0.79071,0.00016,13.87598]
[1777325505436,37.01,76910.52,0.0,0.79071,0.00016,13.87598]
[1777325506658,37.01,76910.52,0.0,0.79071,0.00016,13.87609]
[1777325506681,37.01,76910.52,0.0,0.79071,0.00016,13.87609]
[1777325506753,37.01,76910.52,0.0,0.79071,0.00016,13.87609]
[1777325506806,37.01,76910.52,0.0,0.79071,0.00016,13.87609]
[1777325506887,37.01,76910.52,0.0,0.79071,0.00016,13.87615]
[1777325507728,37.01,76910.52,0.0,0.79071,0.00016,13.87615]
[1777325507850,37.01,76910.52,0.0,0.79071,0.00016,13.87615]
[1777325507903,37.01,76910.52,0.0,0.79071,0.00016,13.87615]
[1777325507951,37.01,76910.52,0.0,0.7907,0.00016,13.8762]
[1777325513101,37.01,76910.52,0.0,0.7907,0.00016,13.8762]
[1777325513156,37.01,76910.52,0.0,0.7907,0.00016,13.8762]
[1777325513193,37.01,76910.48,0.0,0.79069,0.00016,13.87672]
[1777325513610,37.01,76910.48,0.0,0.79069,0.00016,13.87672]
[1777325513661,37.01,76910.48,0.0,0.79069,0.00016,13.87672]
[1777325513831,37.01,76910.48,0.0,0.79069,0.00016,13.87672]
[1777325516542,37.01,76909.09,0.0,0.79046,0.00016,13.8853]
[1777325516595,37.01,76909.09,0.0,0.79046,0.00016,13.8853]
[1777325516668,37.02,76909.71,0.0,0.79056,0.00016,13.8816]
[1777325522643,37.02,76909.97,0.0,0.7906,0.00016,13.88018]
[1777325522770,37.02,76909.97,0.0,0.7906,0.00016,13.88018]
[1777325522793,37.02,76909.97,0.0,0.7906,0.00016,13.88018]
[1777325522875,37.02,76909.97,0.0,0.7906,0.00016,13.88018]
[1777325523520,37.02,76909.97,0.0,0.7906,0.00016,13.88018]
[1777325522975,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523677,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523723,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523848,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523870,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523879,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325523900,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325524514,37.02,76910.96,0.0,0.79076,0.00016,13.87423]
[1777325524557,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325524616,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325524833,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325524860,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325524936,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325525472,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325525533,37.02,76917.97,0.0,0.79188,0.00016,13.83155]
[1777325525571,37.02,76919.81,0.0,0.79217,0.00016,13.82041]
[1777325525619,37.02,76919.81,0.0,0.79217,0.00016,13.82041]
[1777325526734,37.02,76920.99,0.0,0.79236,0.00016,13.81319]
[1777325526852,37.02,76920.99,0.0,0.79236,0.00016,13.81319]
[1777325526887,37.02,76920.99,0.0,0.79236,0.00016,13.81319]
[1777325526967,37.02,76920.99,0.0,0.79236,0.00016,13.81319]
[1777325527019,37.02,76920.99,0.0,0.79236,0.00016,13.81319]
[1777325527041,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325527728,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325527762,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325527839,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325527954,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325528095,37.02,76920.22,0.0,0.79224,0.00016,13.81802]
[1777325532448,37.02,76925.03,0.0,0.79299,0.00016,13.7891]
[1777325532557,37.02,76925.03,0.0,0.79299,0.00016,13.7891]
[1777325532609,37.02,76925.03,0.0,0.79299,0.00016,13.7891]
[1777325532502,37.02,76924.45,0.0,0.7929,0.00016,13.79279]
[1777325532781,37.02,76925.26,0.0,0.79302,0.00016,13.78797]
[1777325536182,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536307,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536351,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536445,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536457,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536558,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536610,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536546,37.02,76925.63,0.0,0.79308,0.00016,13.78584]
[1777325536809,37.02,76925.55,0.0,0.79306,0.00016,13.78633]
[1777325542852,37.02,76925.2,0.0,0.79301,0.00016,13.78837]
[1777325546972,37.02,76925.04,0.0,0.79299,0.00016,13.78927]
[1777325547043,37.02,76925.04,0.0,0.79299,0.00016,13.78927]
[1777325547085,37.02,76925.04,0.0,0.79299,0.00016,13.78927]
[1777325547163,37.02,76925.04,0.0,0.79299,0.00016,13.78927]
[1777325547186,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325547671,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325547757,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325547792,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325547866,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325547918,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325548312,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325548403,37.02,76925.59,0.0,0.79308,0.00016,13.78581]
[1777325548413,37.02,76926.89,0.0,0.79329,0.00016,13.7778]
[1777325548675,37.02,76926.89,0.0,0.79329,0.00016,13.7778]
[1777325551170,37.02,76927.01,0.0,0.79331,0.00016,13.77688]
[1777325551213,37.02,76927.01,0.0,0.79331,0.00016,13.77688]
[1777325551222,37.02,76927.01,0.0,0.79331,0.00016,13.77688]
[1777325551914,37.02,76932.77,0.0,0.79429,0.00016,13.73577]
[1777325555423,37.02,76933.07,0.0,0.79435,0.00016,13.73374]
[1777325555431,37.02,76933.07,0.0,0.79435,0.00016,13.73374]
[1777325555471,37.02,76933.07,0.0,0.79435,0.00016,13.73374]
[1777325555524,37.02,76933.48,0.0,0.79441,0.00016,13.73113]
[1777325557095,37.02,76933.76,0.0,0.79446,0.00016,13.72932]
[1777325557208,37.02,76933.76,0.0,0.79446,0.00016,13.72932]
[1777325557262,37.02,76933.76,0.0,0.79446,0.00016,13.72932]
[1777325557324,37.02,76933.76,0.0,0.79446,0.00016,13.72932]
[1777325557376,37.02,76933.76,0.0,0.79446,0.00016,13.72932]
[1777325557426,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325557850,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325557870,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558273,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558337,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558453,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558459,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558568,37.02,76934.05,0.0,0.79451,0.00016,13.72746]
[1777325558554,37.02,76936.5,0.0,0.7949,0.00016,13.71228]
[1777325558706,37.02,76936.5,0.0,0.7949,0.00016,13.71228]
[1777325558806,37.02,76936.5,0.0,0.7949,0.00016,13.71228]
[1777325558964,37.02,76938.44,0.0,0.79521,0.00016,13.70035]
[1777325563857,37.02,76939.79,0.0,0.79543,0.00016,13.69192]
[1777325563961,37.02,76939.79,0.0,0.79543,0.00016,13.69192]
[1777325564207,37.02,76939.79,0.0,0.79543,0.00016,13.69192]
[1777325564302,37.02,76939.35,0.0,0.79536,0.00016,13.69457]
[1777325566231,37.02,76939.35,0.0,0.79536,0.00016,13.69457]
[1777325566285,37.02,76939.35,0.0,0.79536,0.00016,13.69457]
[1777325570952,37.01,76939.73,0.0,0.79542,0.00016,13.69208]
[1777325571019,37.01,76939.73,0.0,0.79542,0.00016,13.69208]
[1777325571301,37.01,76939.73,0.0,0.79542,0.00016,13.69208]
[1777325571339,37.01,76939.73,0.0,0.79542,0.00016,13.69208]
[1777325571622,37.01,76939.73,0.0,0.79542,0.00016,13.69208]
[1777325571441,37.01,76940.48,0.0,0.79554,0.00016,13.68745]
[1777325576566,37.01,76940.53,0.0,0.79555,0.00016,13.68708]
[1777325576618,37.01,76940.53,0.0,0.79555,0.00016,13.68708]
[1777325576694,37.01,76940.65,0.0,0.79557,0.00016,13.68631]
[1777325576968,37.01,76940.65,0.0,0.79557,0.00016,13.68631]
[1777325582125,37.01,76941.54,0.0,0.79572,0.00016,13.68076]
[1777325585634,37.01,76941.73,0.0,0.79575,0.00016,13.67958]
[1777325585746,37.01,76941.05,0.0,0.79564,0.00016,13.68374]
[1777325585817,37.01,76941.05,0.0,0.79564,0.00016,13.68374]
[1777325596222,37.01,76941.17,0.0,0.79566,0.00016,13.6828]
[1777325599302,37.01,76941.17,0.0,0.79566,0.00016,13.6828]
[1777325599356,37.01,76941.17,0.0,0.79566,0.00016,13.6828]
[1777325599367,37.01,76941.17,0.0,0.79566,0.00016,13.6828]
[1777325599703,37.01,76940.35,0.0,0.79553,0.00016,13.68779]
[1777325605287,37.01,76940.49,0.0,0.79556,0.00016,13.68683]
[1777325607263,37.01,76941.14,0.0,0.79566,0.00016,13.68281]
[1777325607315,37.01,76941.14,0.0,0.79566,0.00016,13.68281]
[1777325607370,37.01,76941.14,0.0,0.79566,0.00016,13.68281]
[1777325607636,37.01,76941.14,0.0,0.79566,0.00016,13.68281]
[1777325608102,37.01,76941.14,0.0,0.79566,0.00016,13.6828]
[1777325608142,37.01,76941.14,0.0,0.79566,0.00016,13.6828]
[1777325608306,37.01,76940.48,0.0,0.79556,0.00016,13.68685]
[1777325611328,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325612442,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325612474,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325612527,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325612638,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325612658,37.01,76938.1,0.0,0.79524,0.00016,13.69593]
[1777325613167,37.01,76938.17,0.0,0.79525,0.00016,13.69545]
[1777325613219,37.01,76938.17,0.0,0.79525,0.00016,13.69545]
[1777325613341,37.01,76937.43,0.0,0.79513,0.00016,13.7]
[1777325614227,37.01,76937.43,0.0,0.79513,0.00016,13.7]
[1777325614334,37.01,76937.43,0.0,0.79513,0.00016,13.7]
[1777325614349,37.01,76936.1,0.0,0.79492,0.00016,13.70815]
[1777325615275,37.01,76936.1,0.0,0.79492,0.00016,13.70815]
[1777325615334,37.01,76936.1,0.0,0.79492,0.00016,13.70815]
[1777325615345,37.01,76936.1,0.0,0.79492,0.00016,13.70815]
[1777325620276,37.01,76936.63,0.0,0.79501,0.00016,13.70474]
[1777325620316,37.01,76936.63,0.0,0.79501,0.00016,13.70474]
[1777325620429,37.01,76936.63,0.0,0.79501,0.00016,13.70474]
[1777325620436,37.01,76936.63,0.0,0.79501,0.00016,13.70474]
[1777325620531,37.01,76935.75,0.0,0.79487,0.00016,13.71009]
[1777325623125,37.01,76936.5,0.0,0.79499,0.00016,13.70545]
[1777325623155,37.01,76936.5,0.0,0.79499,0.00016,13.70545]
[1777325623207,37.01,76936.5,0.0,0.79499,0.00016,13.70545]
[1777325623412,37.01,76936.13,0.0,0.79493,0.00016,13.70767]
[1777325628432,37.01,76936.55,0.0,0.795,0.00016,13.70507]
[1777325628543,37.01,76936.55,0.0,0.795,0.00016,13.70507]
[1777325628595,37.01,76936.55,0.0,0.795,0.00016,13.70507]
[1777325628644,37.01,76936.7,0.0,0.79503,0.00016,13.70404]
[1777325633922,37.01,76936.6,0.0,0.79501,0.00016,13.7046]
[1777325633962,37.01,76936.6,0.0,0.79501,0.00016,13.7046]
[1777325634009,37.01,76936.6,0.0,0.79501,0.00016,13.7046]
[1777325634489,37.01,76936.34,0.0,0.79497,0.00016,13.70618]
[1777325641539,37.01,76936.63,0.0,0.79502,0.00016,13.70433]
[1777325651667,37.01,76936.63,0.0,0.79502,0.00016,13.70431]
[1777325653474,37.01,76937.93,0.0,0.79523,0.00016,13.69626]
[1777325653527,37.01,76937.93,0.0,0.79523,0.00016,13.69626]
[1777325653534,37.01,76937.93,0.0,0.79523,0.00016,13.69626]
[1777325653645,37.01,76937.93,0.0,0.79523,0.00016,13.69626]
[1777325653729,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325653754,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325653882,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325654189,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325654296,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325654351,37.01,76937.93,0.0,0.79523,0.00016,13.69628]
[1777325654629,37.01,76938.18,0.0,0.79527,0.00016,13.69474]
[1777325655974,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656037,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656054,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656174,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656184,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656709,37.01,76938.11,0.0,0.79525,0.00016,13.69519]
[1777325656644,37.01,76937.83,0.0,0.79521,0.00016,13.69691]
[1777325656823,37.01,76937.83,0.0,0.79521,0.00016,13.69691]
[1777325656934,37.01,76937.83,0.0,0.79521,0.00016,13.69691]
[1777325657653,37.01,76938.84,0.0,0.79537,0.00016,13.69072]
[1777325660673,37.01,76939.98,0.0,0.79555,0.00016,13.68375]
[1777325662686,37.01,76941.06,0.0,0.79572,0.00016,13.67716]
[1777325665708,37.01,76942.45,0.0,0.79594,0.00016,13.66869]
[1777325666476,37.01,76942.45,0.0,0.79594,0.00016,13.66869]
[1777325666506,37.01,76942.45,0.0,0.79594,0.00016,13.66869]
[1777325666528,37.01,76942.45,0.0,0.79594,0.00016,13.66869]
[1777325666714,37.01,76942.98,0.0,0.79602,0.00016,13.66546]
[1777325668694,37.01,76942.98,0.0,0.79602,0.00016,13.66546]
[1777325668729,37.01,76946.3,0.0,0.79655,0.00016,13.64508]
[1777325668773,37.01,76946.3,0.0,0.79655,0.00016,13.64508]
[1777325668783,37.01,76946.3,0.0,0.79655,0.00016,13.64508]
[1777325669736,37.01,76947.19,0.0,0.79669,0.00016,13.63966]
[1777325670743,37.01,76947.97,0.0,0.79681,0.00016,13.63491]
[1777325675777,37.01,76947.88,0.0,0.79684,0.00016,13.63027]
[1777325677215,37.01,76947.88,0.0,0.79684,0.00016,13.63027]
[1777325677330,37.01,76947.88,0.0,0.79684,0.00016,13.63027]
[1777325677383,37.01,76947.88,0.0,0.79684,0.00016,13.63027]
[1777325677431,37.01,76947.88,0.0,0.79684,0.00016,13.63033]
[1777325678205,37.01,76947.88,0.0,0.79684,0.00016,13.63033]
[1777325678219,37.01,76947.88,0.0,0.79684,0.00016,13.63033]
[1777325678321,37.01,76947.88,0.0,0.79684,0.00016,13.63039]
[1777325680654,37.01,76947.88,0.0,0.79684,0.00016,13.63039]
[1777325680674,37.01,76947.88,0.0,0.79684,0.00016,13.63039]
[1777325680695,37.01,76947.88,0.0,0.79683,0.00016,13.63056]
[1777325685848,37.01,76948.12,0.0,0.79687,0.00016,13.62931]
[1777325686832,37.01,76948.12,0.0,0.79687,0.00016,13.62931]
[1777325686944,37.01,76948.12,0.0,0.79687,0.00016,13.62931]
[1777325686969,37.01,76948.12,0.0,0.79687,0.00016,13.62931]
[1777325690803,37.02,76948.36,0.0,0.7969,0.00016,13.62798]
[1777325690845,37.02,76948.36,0.0,0.7969,0.00016,13.62798]
[1777325690897,37.02,76948.36,0.0,0.7969,0.00016,13.62798]
[1777325690904,37.02,76948.38,0.0,0.7969,0.00016,13.6279]
[1777325695676,37.02,76948.38,0.0,0.7969,0.00016,13.6279]
[1777325695738,37.02,76948.38,0.0,0.7969,0.00016,13.6279]
[1777325695766,37.02,76948.38,0.0,0.7969,0.00016,13.6279]
[1777325695730,37.02,76948.38,0.0,0.7969,0.00016,13.62807]
[1777325695817,37.02,76948.38,0.0,0.7969,0.00016,13.62807]
[1777325698938,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325699852,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325699904,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325700208,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325700315,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325700332,37.02,76947.64,0.0,0.79678,0.00016,13.63274]
[1777325700412,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325700978,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701040,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701106,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701235,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701345,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701382,37.02,76948.07,0.0,0.79685,0.00016,13.63011]
[1777325701419,37.02,76947.68,0.0,0.79678,0.00016,13.63254]
[1777325702575,37.02,76947.68,0.0,0.79678,0.00016,13.63254]
[1777325702680,37.02,76947.68,0.0,0.79678,0.00016,13.63254]
[1777325702693,37.02,76947.68,0.0,0.79678,0.00016,13.63254]
[1777325702769,37.02,76942.2,0.0,0.79592,0.00016,13.66628]
[1777325706669,37.02,76941.01,0.0,0.79573,0.00016,13.67354]
[1777325706765,37.02,76941.01,0.0,0.79573,0.00016,13.67354]
[1777325706818,37.02,76941.01,0.0,0.79573,0.00016,13.67347]
[1777325709821,37.02,76941.58,0.0,0.79582,0.00016,13.66993]
[1777325709922,37.02,76941.58,0.0,0.79582,0.00016,13.66993]
[1777325709975,37.02,76941.58,0.0,0.79582,0.00016,13.66993]
[1777325714067,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714119,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714123,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714230,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714264,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714283,37.02,76941.97,0.0,0.79589,0.00016,13.66739]
[1777325714331,37.02,76941.57,0.0,0.79582,0.00016,13.66983]
[1777325718728,37.01,76941.59,0.0,0.79583,0.00016,13.66963]
[1777325718792,37.01,76941.59,0.0,0.79583,0.00016,13.66963]
[1777325718802,37.01,76941.59,0.0,0.79583,0.00016,13.66963]
[1777325719159,37.01,76941.63,0.0,0.79584,0.00016,13.66936]
[1777325719271,37.01,76941.63,0.0,0.79584,0.00016,13.66936]
[1777325719380,37.01,76941.63,0.0,0.79584,0.00016,13.66936]
[1777325719494,37.01,76941.63,0.0,0.79584,0.00016,13.66936]
[1777325719700,37.01,76941.63,0.0,0.79584,0.00016,13.66936]
[1777325720943,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325720986,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721100,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721159,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721268,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721456,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721684,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721803,37.01,76944.34,0.0,0.79627,0.00016,13.65264]
[1777325721786,37.01,76945.25,0.0,0.79641,0.00016,13.64703]
[1777325721858,37.01,76945.25,0.0,0.79641,0.00016,13.64703]
[1777325722099,37.01,76946.1,0.0,0.79655,0.00016,13.6418]
[1777325723532,37.01,76946.1,0.0,0.79655,0.00016,13.6418]
[1777325723644,37.01,76946.1,0.0,0.79655,0.00016,13.6418]
[1777325723667,37.01,76946.1,0.0,0.79655,0.00016,13.6418]
[1777325723745,37.01,76947.53,0.0,0.79677,0.00016,13.63301]
[1777325724035,37.01,76947.53,0.0,0.79677,0.00016,13.63301]
[1777325724073,37.01,76947.53,0.0,0.79677,0.00016,13.63301]
[1777325724087,37.01,76947.53,0.0,0.79677,0.00016,13.63301]
[1777325727124,37.01,76949.62,0.0,0.7971,0.00016,13.62018]
[1777325727233,37.01,76949.62,0.0,0.7971,0.00016,13.62018]
[1777325727261,37.01,76949.62,0.0,0.7971,0.00016,13.62018]
[1777325727268,37.01,76949.62,0.0,0.7971,0.00016,13.62018]
[1777325727302,37.01,76949.62,0.0,0.7971,0.00016,13.62018]
[1777325727334,37.02,76949.62,0.0,0.7971,0.00016,13.62021]
[1777325730908,37.02,76949.62,0.0,0.7971,0.00016,13.62021]
[1777325731022,37.02,76949.62,0.0,0.7971,0.00016,13.62021]
[1777325731067,37.02,76949.62,0.0,0.7971,0.00016,13.62021]
[1777325731077,37.02,76949.62,0.0,0.7971,0.00016,13.62021]
[1777325731163,37.02,76949.87,0.0,0.79719,0.00016,13.61326]
[1777325733708,37.02,76949.73,0.0,0.79717,0.00016,13.61415]
[1777325733770,37.02,76949.73,0.0,0.79717,0.00016,13.61415]
[1777325733833,37.02,76950.02,0.0,0.79721,0.00016,13.61242]
[1777325733862,37.02,76950.02,0.0,0.79721,0.00016,13.61242]
[1777325733899,37.02,76950.02,0.0,0.79721,0.00016,13.61242]
[1777325733934,37.02,76950.02,0.0,0.79721,0.00016,13.61242]
[1777325734721,37.02,76950.02,0.0,0.79721,0.00016,13.61242]
[1777325734816,37.02,76949.84,0.0,0.79719,0.00016,13.61355]
[1777325734852,37.02,76949.84,0.0,0.79719,0.00016,13.61355]
[1777325735191,37.02,76950.18,0.0,0.79724,0.00016,13.61146]
[1777325736898,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737011,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737062,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737469,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737580,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737597,37.02,76950.12,0.0,0.79723,0.00016,13.61186]
[1777325737681,37.02,76950.01,0.0,0.79721,0.00016,13.61257]
[1777325739191,37.02,76950.94,0.0,0.79736,0.00016,13.60686]
[1777325739305,37.02,76950.94,0.0,0.79736,0.00016,13.60686]
[1777325739317,37.02,76950.94,0.0,0.79736,0.00016,13.60686]
[1777325739795,37.02,76950.94,0.0,0.79736,0.00016,13.60686]
[1777325739890,37.02,76951.06,0.0,0.79738,0.00016,13.60615]
[1777325739975,37.02,76951.06,0.0,0.79738,0.00016,13.60615]
[1777325739989,37.02,76951.06,0.0,0.79738,0.00016,13.60615]
[1777325740218,37.02,76951.06,0.0,0.79738,0.00016,13.60615]
[1777325740226,37.02,76951.61,0.0,0.79746,0.00016,13.60279]
[1777325741973,37.02,76952.04,0.0,0.79753,0.00016,13.60018]
[1777325742115,37.02,76952.04,0.0,0.79753,0.00016,13.60018]
[1777325742167,37.02,76952.04,0.0,0.79753,0.00016,13.60018]
[1777325742240,37.02,76951.97,0.0,0.79752,0.00016,13.60065]
[1777325743708,37.02,76951.97,0.0,0.79752,0.00016,13.60065]
[1777325743819,37.02,76951.97,0.0,0.79752,0.00016,13.60065]
[1777325743809,37.02,76952.23,0.0,0.79756,0.00016,13.59912]
[1777325743872,37.02,76952.23,0.0,0.79756,0.00016,13.59912]
[1777325744254,37.02,76952.57,0.0,0.79761,0.00016,13.59703]
[1777325745016,37.02,76952.57,0.0,0.79761,0.00016,13.59703]
[1777325745129,37.02,76952.57,0.0,0.79761,0.00016,13.59703]
[1777325745181,37.02,76952.57,0.0,0.79761,0.00016,13.59703]
[1777325747095,37.02,76952.82,0.0,0.79765,0.00016,13.59555]
[1777325747120,37.02,76952.82,0.0,0.79765,0.00016,13.59555]
[1777325747242,37.02,76952.82,0.0,0.79765,0.00016,13.59555]
[1777325747276,37.02,76953.97,0.0,0.79783,0.00016,13.58848]
[1777325752358,37.02,76954.26,0.0,0.79787,0.00016,13.58673]
[1777325752472,37.02,76954.26,0.0,0.79787,0.00016,13.58673]
[1777325752524,37.02,76954.26,0.0,0.79787,0.00016,13.58673]
[1777325752573,37.02,76954.35,0.0,0.79788,0.00016,13.58631]
[1777325752982,37.02,76954.35,0.0,0.79788,0.00016,13.58631]
[1777325753096,37.02,76954.35,0.0,0.79788,0.00016,13.58631]
[1777325753125,37.02,76954.35,0.0,0.79788,0.00016,13.58631]
[1777325753318,37.02,76954.23,0.0,0.79786,0.00016,13.58708]
[1777325759360,37.02,76954.11,0.0,0.79784,0.00016,13.58797]
[1777325759995,37.02,76954.11,0.0,0.79784,0.00016,13.58797]
[1777325760032,37.02,76954.11,0.0,0.79784,0.00016,13.58797]
[1777325760082,37.02,76954.11,0.0,0.79784,0.00016,13.58797]
[1777325760096,37.02,76954.11,0.0,0.79784,0.00016,13.588]
[1777325761405,37.02,76954.11,0.0,0.79784,0.00016,13.588]
[1777325761448,37.02,76954.11,0.0,0.79784,0.00016,13.588]
[1777325761458,37.02,76954.11,0.0,0.79784,0.00016,13.588]
[1777325768423,37.02,76954.4,0.0,0.79788,0.00016,13.58627]
[1777325772052,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772098,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772157,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772172,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772425,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772448,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772518,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772524,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772577,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325772995,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773107,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773462,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773563,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773788,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773858,37.02,76954.89,0.0,0.79796,0.00016,13.58327]
[1777325773844,37.02,76957.67,0.0,0.7984,0.00016,13.56614]
[1777325774091,37.02,76957.67,0.0,0.7984,0.00016,13.56614]
[1777325774698,37.02,76957.67,0.0,0.7984,0.00016,13.56614]
[1777325774769,37.02,76957.67,0.0,0.7984,0.00016,13.56614]
[1777325774865,37.02,76958.23,0.0,0.79849,0.00016,13.56272]
[1777325775046,37.02,76958.23,0.0,0.79849,0.00016,13.56272]
[1777325776409,37.02,76959.1,0.0,0.79862,0.00016,13.55734]
[1777325776518,37.02,76959.1,0.0,0.79862,0.00016,13.55734]
[1777325776704,37.02,76959.1,0.0,0.79862,0.00016,13.55734]
[1777325776803,37.02,76959.1,0.0,0.79862,0.00016,13.55734]
[1777325776787,37.02,76959.1,0.0,0.79862,0.00016,13.55741]
[1777325777052,37.02,76959.1,0.0,0.79862,0.00016,13.55741]
[1777325777746,37.02,76959.1,0.0,0.79862,0.00016,13.55741]
[1777325777863,37.02,76959.1,0.0,0.79862,0.00016,13.55741]
[1777325777845,37.02,76961.45,0.0,0.79899,0.00016,13.54294]
[1777325778095,37.02,76961.45,0.0,0.79899,0.00016,13.54294]
[1777325778493,37.02,76961.77,0.0,0.79904,0.00016,13.54097]
[1777325778953,37.02,76961.77,0.0,0.79904,0.00016,13.54097]
[1777325779067,37.02,76961.77,0.0,0.79904,0.00016,13.54097]
[1777325779196,37.02,76961.77,0.0,0.79904,0.00016,13.54097]
[1777325779302,37.02,76961.77,0.0,0.79904,0.00016,13.54097]
[1777325783532,37.02,76962.32,0.0,0.79913,0.00016,13.53745]
[1777325783641,37.02,76962.32,0.0,0.79913,0.00016,13.53745]
[1777325783738,37.02,76962.43,0.0,0.79915,0.00016,13.53671]
[1777325784488,37.02,76962.43,0.0,0.79915,0.00016,13.53671]
[1777325784609,37.02,76962.43,0.0,0.79915,0.00016,13.53671]
[1777325784830,37.02,76962.43,0.0,0.79915,0.00016,13.53671]
[1777325789894,37.02,76964.04,0.0,0.79941,0.00016,13.52655]
[1777325789947,37.02,76964.04,0.0,0.79941,0.00016,13.52655]
[1777325790224,37.02,76964.04,0.0,0.79941,0.00016,13.52655]
[1777325792592,37.02,76966.64,0.0,0.79987,0.00016,13.50501]
[1777325793041,37.02,76966.64,0.0,0.79987,0.00016,13.50501]
[1777325793094,37.02,76966.64,0.0,0.79987,0.00016,13.50501]
[1777325793381,37.02,76966.64,0.0,0.79987,0.00016,13.50501]
[1777325795279,37.02,76966.11,0.0,0.79979,0.00016,13.50823]
[1777325795392,37.02,76966.11,0.0,0.79979,0.00016,13.50823]
[1777325795628,37.02,76966.11,0.0,0.79979,0.00016,13.50823]
[1777325795727,37.02,76966.11,0.0,0.79979,0.00016,13.5082]
[1777325798634,37.02,76966.92,0.0,0.79992,0.00016,13.50308]
[1777325799617,37.02,76966.92,0.0,0.79992,0.00016,13.50308]
[1777325799640,37.02,76971.59,0.0,0.80065,0.00016,13.47413]
[1777325800648,37.02,76974.73,0.0,0.80115,0.00016,13.45449]
[1777325801655,37.02,76977.16,0.0,0.80153,0.00016,13.43928]
[1777325805684,37.02,76978.45,0.0,0.80174,0.00016,13.43084]
[1777325808705,37.01,76979.71,0.0,0.80195,0.00016,13.42269]
[1777325809712,37.01,76980.41,0.0,0.80206,0.00016,13.41824]
[1777325810719,37.01,76979.08,0.0,0.80185,0.00016,13.42639]
[1777325815755,37.01,76979.62,0.0,0.80195,0.00016,13.42249]
[1777325817769,37.01,76977.31,0.0,0.80159,0.00016,13.4366]
[1777325823810,37.01,76976.68,0.0,0.80152,0.00016,13.4396]
[1777325829853,37.0,76976.8,0.0,0.80156,0.00016,13.43804]
[1777325831868,37.0,76979.28,0.0,0.80195,0.00016,13.42248]
[1777325833882,37.0,76980.05,0.0,0.80207,0.00016,13.41768]
[1777325834888,37.0,76977.86,0.0,0.80173,0.00016,13.43127]
[1777325842945,37.0,76977.37,0.0,0.80166,0.00016,13.43413]
[1777325847980,37.0,76977.04,0.0,0.80161,0.00016,13.43601]
[1777325853015,37.0,76977.86,0.0,0.8018,0.00016,13.42521]
[1777325855482,37.0,76977.89,0.0,0.8018,0.00016,13.425]
[1777325855583,37.0,76977.81,0.0,0.80179,0.00016,13.42547]
[1777325856036,37.0,76962.37,0.0,0.79937,0.00016,13.52128]
[1777325857043,37.0,76960.55,0.0,0.79908,0.00016,13.53254]
[1777325858050,37.0,76963.22,0.0,0.7995,0.00016,13.516]
[1777325859377,37.0,76963.22,0.0,0.7995,0.00016,13.516]
[1777325859498,37.0,76963.22,0.0,0.7995,0.00016,13.516]
[1777325859818,37.0,76960.35,0.0,0.79905,0.00016,13.53377]
[1777325860352,37.0,76960.35,0.0,0.79905,0.00016,13.53377]
[1777325860909,37.0,76960.35,0.0,0.79905,0.00016,13.53377]
[1777325860378,37.0,76954.21,0.0,0.79808,0.00016,13.57171]
[1777325861071,37.0,76950.16,0.0,0.79744,0.00016,13.59666]
[1777325862078,37.0,76946.22,0.0,0.79682,0.00016,13.62088]
[1777325865806,37.0,76946.13,0.0,0.79681,0.00016,13.62123]
[1777325865858,37.0,76946.13,0.0,0.79681,0.00016,13.62123]
[1777325865875,37.0,76945.3,0.0,0.79669,0.00016,13.62614]
[1777325868531,37.0,76945.34,0.0,0.79669,0.00016,13.6258]
[1777325869127,37.0,76943.5,0.0,0.79641,0.00016,13.63694]
[1777325870336,37.0,76942.93,0.0,0.79632,0.00016,13.64034]
[1777325872148,37.0,76942.28,0.0,0.79622,0.00016,13.64412]
[1777325876177,36.99,76944.92,0.0,0.79665,0.00016,13.62741]
[1777325880205,36.99,76943.99,0.0,0.79651,0.00016,13.63278]
[1777325881212,36.99,76940.18,0.0,0.79591,0.00016,13.65629]
[1777325883226,36.99,76939.37,0.0,0.79578,0.00016,13.66128]
[1777325884233,36.99,76940.46,0.0,0.79595,0.00016,13.65457]
[1777325886246,36.99,76941.25,0.0,0.79608,0.00016,13.64971]
[1777325888261,36.99,76940.45,0.0,0.79595,0.00016,13.65464]
[1777325891282,36.99,76939.67,0.0,0.79583,0.00016,13.65944]
[1777325893296,36.99,76938.99,0.0,0.79572,0.00016,13.66354]
[1777325898331,36.99,76939.14,0.0,0.79575,0.00016,13.66222]
[1777325903366,36.99,76939.55,0.0,0.79583,0.00016,13.65931]
[1777325906387,36.99,76938.59,0.0,0.79568,0.00016,13.665]
[1777325910415,36.99,76937.84,0.0,0.79557,0.00016,13.66929]
[1777325913437,36.99,76937.12,0.0,0.79552,0.00016,13.66797]
[1777325914444,36.99,76936.31,0.0,0.79539,0.00016,13.67287]
[1777325916458,36.98,76935.52,0.0,0.79527,0.00016,13.67755]
[1777325918472,36.98,76933.25,0.0,0.79491,0.00016,13.69135]
[1777325923507,36.98,76933.68,0.0,0.79499,0.00016,13.68822]
[1777325928119,36.98,76933.05,0.0,0.7949,0.00016,13.69174]
[1777325928140,36.98,76933.05,0.0,0.7949,0.00016,13.69174]
[1777325928543,36.98,76932.39,0.0,0.7948,0.00016,13.69571]
[1777325929249,36.98,76932.39,0.0,0.7948,0.00016,13.69571]
[1777325929286,36.98,76932.39,0.0,0.7948,0.00016,13.69571]
[1777325929550,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930658,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930770,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930824,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930899,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930956,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325931011,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325931020,36.98,76932.65,0.0,0.79484,0.00016,13.69401]
[1777325930991,36.98,76932.65,0.0,0.79485,0.00016,13.69383]
[1777325933478,36.98,76931.3,0.0,0.79463,0.00016,13.70203]
[1777325933540,36.98,76931.3,0.0,0.79463,0.00016,13.70203]
[1777325933569,36.98,76931.3,0.0,0.79463,0.00016,13.70203]
[1777325935633,36.98,76931.28,0.0,0.79464,0.00016,13.70194]
[1777325935693,36.98,76931.28,0.0,0.79464,0.00016,13.70194]
[1777325935746,36.98,76931.28,0.0,0.79464,0.00016,13.70194]
[1777325935847,36.98,76930.88,0.0,0.79458,0.00016,13.7043]
[1777325936811,36.98,76930.88,0.0,0.79458,0.00016,13.7043]
[1777325936863,36.98,76930.88,0.0,0.79458,0.00016,13.7043]
[1777325936935,36.98,76930.88,0.0,0.79458,0.00016,13.7043]
[1777325936987,36.98,76930.88,0.0,0.79458,0.00016,13.7043]
[1777325938200,36.98,76929.96,0.0,0.79443,0.00016,13.70973]
[1777325938250,36.98,76929.96,0.0,0.79443,0.00016,13.70973]
[1777325938300,36.98,76929.96,0.0,0.79444,0.00016,13.70962]
[1777325940219,36.98,76930.17,0.0,0.79447,0.00016,13.70822]
[1777325940271,36.98,76930.17,0.0,0.79447,0.00016,13.70822]
[1777325940325,36.98,76930.17,0.0,0.79447,0.00016,13.70822]
[1777325940377,36.98,76930.17,0.0,0.79447,0.00016,13.70822]
[1777325941733,36.98,76930.03,0.0,0.79445,0.00016,13.70897]
[1777325941843,36.98,76930.03,0.0,0.79445,0.00016,13.70897]
[1777325941896,36.98,76930.03,0.0,0.79445,0.00016,13.70897]
[1777325941913,36.98,76930.03,0.0,0.79445,0.00016,13.70897]
[1777325941965,36.98,76930.03,0.0,0.79445,0.00016,13.70897]
[1777325941944,36.97,76930.03,0.0,0.79446,0.00016,13.70886]
[1777325943731,36.97,76930.03,0.0,0.79446,0.00016,13.70875]
[1777325943843,36.97,76930.03,0.0,0.79446,0.00016,13.70875]
[1777325943895,36.97,76930.03,0.0,0.79446,0.00016,13.70875]
[1777325948103,36.97,76930.03,0.0,0.79446,0.00016,13.70864]
[1777325948131,36.97,76930.03,0.0,0.79446,0.00016,13.70864]
[1777325948683,36.97,76929.68,0.0,0.79442,0.00016,13.71025]
[1777325949808,36.97,76929.68,0.0,0.79442,0.00016,13.71025]
[1777325949859,36.97,76929.68,0.0,0.79442,0.00016,13.71025]
[1777325949911,36.97,76929.68,0.0,0.79442,0.00016,13.71025]
[1777325951715,36.97,76929.72,0.0,0.79443,0.00016,13.70979]
[1777325951763,36.97,76929.72,0.0,0.79443,0.00016,13.70979]
[1777325951821,36.97,76929.56,0.0,0.79441,0.00016,13.71067]
[1777325953463,36.97,76929.7,0.0,0.79443,0.00016,13.7097]
[1777325953485,36.97,76929.7,0.0,0.79443,0.00016,13.7097]
[1777325953537,36.97,76929.7,0.0,0.79443,0.00016,13.7097]
[1777325957350,36.97,76929.7,0.0,0.79444,0.00016,13.70959]
[1777325957461,36.97,76929.7,0.0,0.79444,0.00016,13.70959]
[1777325957513,36.97,76929.7,0.0,0.79444,0.00016,13.70959]
[1777325957614,36.97,76929.7,0.0,0.79445,0.00016,13.70917]
[1777325962313,36.97,76929.63,0.0,0.79444,0.00016,13.7094]
[1777325962428,36.97,76929.63,0.0,0.79444,0.00016,13.7094]
[1777325962481,36.97,76929.63,0.0,0.79444,0.00016,13.7094]
[1777325962582,36.97,76929.63,0.0,0.79445,0.00016,13.70911]
[1777325967817,36.96,76929.65,0.0,0.79446,0.00016,13.70852]
[1777325975016,36.96,76929.75,0.0,0.79454,0.00016,13.70202]
[1777325975068,36.96,76929.75,0.0,0.79454,0.00016,13.70202]
[1777325975127,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325975167,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325977112,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325977164,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325977171,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325977220,36.96,76929.79,0.0,0.79456,0.00016,13.70143]
[1777325977265,36.96,76929.79,0.0,0.79456,0.00016,13.70126]
[1777325983081,36.96,76929.49,0.0,0.79452,0.00016,13.70276]
[1777325983214,36.96,76929.65,0.0,0.79455,0.00016,13.70169]
[1777325983269,36.96,76929.65,0.0,0.79455,0.00016,13.70169]
[1777325983294,36.96,76929.65,0.0,0.79455,0.00016,13.70161]
[1777325988963,36.96,76929.49,0.0,0.79454,0.00016,13.70218]
[1777325993999,36.95,76929.76,0.0,0.7946,0.00016,13.69995]
[1777325995762,36.95,76929.49,0.0,0.79456,0.00016,13.70145]
[1777325995787,36.95,76929.49,0.0,0.79456,0.00016,13.70145]
[1777325995814,36.95,76929.49,0.0,0.79456,0.00016,13.70145]
[1777325997704,36.95,76929.67,0.0,0.79459,0.00016,13.70026]
[1777325997753,36.95,76929.67,0.0,0.79459,0.00016,13.70026]
[1777325997790,36.95,76929.67,0.0,0.79459,0.00016,13.70026]
[1777325998096,36.95,76929.67,0.0,0.79459,0.00016,13.70026]
[1777325998189,36.95,76929.67,0.0,0.79459,0.00016,13.7001]
[1777325998471,36.95,76929.67,0.0,0.79459,0.00016,13.7001]
[1777325998505,36.95,76929.67,0.0,0.79459,0.00016,13.7001]
[1777325998541,36.95,76929.67,0.0,0.79459,0.00016,13.7001]
[1777325998580,36.95,76929.67,0.0,0.79459,0.00016,13.7001]
[1777325998643,36.95,76929.67,0.0,0.79459,0.00016,13.70002]
[1777325999247,36.95,76929.67,0.0,0.79459,0.00016,13.70002]
[1777325999281,36.95,76929.67,0.0,0.79459,0.00016,13.70002]
[1777325999335,36.95,76929.67,0.0,0.79459,0.00016,13.70002]
[1777326000042,36.95,76929.49,0.0,0.79457,0.00016,13.70105]
[1777326000615,36.95,76929.49,0.0,0.79457,0.00016,13.70105]
[1777326000731,36.95,76929.49,0.0,0.79457,0.00016,13.70105]
[1777326001020,36.95,76929.49,0.0,0.79457,0.00016,13.70105]
[1777326001035,36.95,76929.49,0.0,0.79457,0.00016,13.70105]
[1777326001048,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001185,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001221,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001251,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001268,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001385,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001434,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001527,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001621,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001641,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326001751,36.95,76933.06,0.0,0.79514,0.00016,13.67883]
[1777326002056,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002196,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002217,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002310,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002382,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002429,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326002446,36.95,76937.66,0.0,0.79588,0.00016,13.65036]
[1777326003063,36.95,76939.34,0.0,0.79615,0.00016,13.6399]
[1777326004275,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004322,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004352,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004402,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004455,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004891,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326004919,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326005003,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326005087,36.95,76939.36,0.0,0.79615,0.00016,13.63969]
[1777326005104,36.95,76942.87,0.0,0.79671,0.00016,13.61795]
[1777326007983,36.95,76945.74,0.0,0.79717,0.00016,13.60013]
[1777326008098,36.95,76946.13,0.0,0.79724,0.00016,13.59769]
[1777326008142,36.95,76946.13,0.0,0.79724,0.00016,13.59769]
[1777326008196,36.95,76946.13,0.0,0.79724,0.00016,13.59769]
[1777326009105,36.95,76946.12,0.0,0.79723,0.00016,13.59773]
[1777326014523,36.95,76947.08,0.0,0.79739,0.00016,13.59174]
[1777326014640,36.95,76947.08,0.0,0.79739,0.00016,13.59174]
[1777326014693,36.95,76947.08,0.0,0.79739,0.00016,13.59174]
[1777326015086,36.95,76947.08,0.0,0.79739,0.00016,13.59174]
[1777326014742,36.95,76947.08,0.0,0.79739,0.00016,13.59172]
[1777326015151,36.95,76947.08,0.0,0.79739,0.00016,13.59172]
[1777326015161,36.95,76947.08,0.0,0.79739,0.00016,13.59172]
[1777326015252,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016685,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016768,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016784,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016833,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016888,36.95,76947.08,0.0,0.79739,0.00016,13.5917]
[1777326016989,36.95,76947.08,0.0,0.79739,0.00016,13.59169]
[1777326017481,36.95,76947.08,0.0,0.79739,0.00016,13.59169]
[1777326018787,36.95,76947.12,0.0,0.7974,0.00016,13.59144]
[1777326018839,36.95,76947.12,0.0,0.7974,0.00016,13.59144]
[1777326018899,36.95,76947.12,0.0,0.7974,0.00016,13.59144]
[1777326018950,36.95,76947.12,0.0,0.7974,0.00016,13.59144]
[1777326018968,36.95,76946.55,0.0,0.79731,0.00016,13.59495]
[1777326019926,36.95,76946.55,0.0,0.79731,0.00016,13.59495]
[1777326020041,36.95,76946.55,0.0,0.79731,0.00016,13.59495]
[1777326020097,36.95,76946.55,0.0,0.79731,0.00016,13.59495]
[1777326019946,36.95,76946.63,0.0,0.79732,0.00016,13.59445]
[1777326020189,36.95,76944.98,0.0,0.79706,0.00016,13.60464]
[1777326028617,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028693,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028715,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028795,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028883,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028936,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326028997,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326029049,36.95,76947.56,0.0,0.79747,0.00016,13.58868]
[1777326029086,36.95,76947.56,0.0,0.79747,0.00016,13.58871]
[1777326030236,36.95,76949.54,0.0,0.79778,0.00016,13.57647]
[1777326030272,36.95,76949.54,0.0,0.79778,0.00016,13.57647]
[1777326030291,36.95,76949.54,0.0,0.79778,0.00016,13.57647]
[1777326031050,36.95,76949.54,0.0,0.79778,0.00016,13.57647]
[1777326031096,36.95,76949.54,0.0,0.79778,0.00016,13.57647]
[1777326030303,36.95,76949.92,0.0,0.79784,0.00016,13.57415]
[1777326031232,36.95,76949.92,0.0,0.79784,0.00016,13.57415]
[1777326031749,36.95,76949.92,0.0,0.79784,0.00016,13.57415]
[1777326031861,36.95,76949.92,0.0,0.79784,0.00016,13.57415]
[1777326031912,36.95,76949.92,0.0,0.79784,0.00016,13.57415]
[1777326031962,36.95,76950.09,0.0,0.79792,0.00016,13.5676]
[1777326032935,36.95,76950.09,0.0,0.79792,0.00016,13.5676]
[1777326033059,36.95,76950.09,0.0,0.79792,0.00016,13.5676]
[1777326033072,36.95,76950.09,0.0,0.79792,0.00016,13.5676]
[1777326033020,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326033176,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326033441,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326033985,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326034039,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326034088,36.95,76950.39,0.0,0.79797,0.00016,13.56578]
[1777326034085,36.95,76950.2,0.0,0.79794,0.00016,13.56702]
[1777326034385,36.95,76950.2,0.0,0.79794,0.00016,13.56702]
[1777326035290,36.95,76950.47,0.0,0.79798,0.00016,13.56535]
[1777326035397,36.95,76950.47,0.0,0.79798,0.00016,13.56535]
[1777326035639,36.95,76950.47,0.0,0.79798,0.00016,13.56535]
[1777326035741,36.95,76952.29,0.0,0.79827,0.00016,13.55413]
[1777326040728,36.95,76952.52,0.0,0.7983,0.00016,13.55291]
[1777326040843,36.95,76952.52,0.0,0.7983,0.00016,13.55291]
[1777326041075,36.95,76952.52,0.0,0.7983,0.00016,13.55291]
[1777326041107,36.95,76952.45,0.0,0.79828,0.00016,13.55344]
[1777326042564,36.95,76952.52,0.0,0.79829,0.00016,13.55301]
[1777326042625,36.95,76952.52,0.0,0.79829,0.00016,13.55301]
[1777326043099,36.95,76952.52,0.0,0.79829,0.00016,13.55301]
[1777326042713,36.95,76952.52,0.0,0.79829,0.00016,13.55305]
[1777326043158,36.95,76952.52,0.0,0.79829,0.00016,13.55305]
[1777326043577,36.95,76952.52,0.0,0.79829,0.00016,13.55305]
[1777326043680,36.95,76952.52,0.0,0.79829,0.00016,13.55305]
[1777326044056,36.95,76952.52,0.0,0.79829,0.00016,13.55305]
[1777326044111,36.95,76949.42,0.0,0.7978,0.00016,13.5723]
[1777326044216,36.95,76949.42,0.0,0.7978,0.00016,13.5723]
[1777326044329,36.95,76949.42,0.0,0.7978,0.00016,13.5723]
[1777326044443,36.95,76949.42,0.0,0.7978,0.00016,13.5723]
[1777326044529,36.95,76949.42,0.0,0.7978,0.00016,13.5723]
[1777326044544,36.95,76943.84,0.0,0.79692,0.00016,13.60678]
[1777326045805,36.95,76943.84,0.0,0.79692,0.00016,13.60678]
[1777326045934,36.95,76943.84,0.0,0.79692,0.00016,13.60678]
[1777326046035,36.95,76944.07,0.0,0.79695,0.00016,13.60534]
[1777326048935,36.95,76943.93,0.0,0.79693,0.00016,13.60619]
[1777326049048,36.95,76943.93,0.0,0.79693,0.00016,13.60619]
[1777326049149,36.95,76943.93,0.0,0.79693,0.00016,13.60618]
[1777326049283,36.95,76943.93,0.0,0.79693,0.00016,13.60618]
[1777326049393,36.95,76946.05,0.0,0.79727,0.00016,13.59309]
[1777326051149,36.95,76946.05,0.0,0.79727,0.00016,13.59309]
[1777326051323,36.95,76945.98,0.0,0.79726,0.00016,13.59353]
[1777326051450,36.95,76945.98,0.0,0.79726,0.00016,13.59353]
[1777326051560,36.95,76945.98,0.0,0.79726,0.00016,13.59353]
[1777326052127,36.95,76945.98,0.0,0.79726,0.00016,13.59353]
[1777326052140,36.95,76945.05,0.0,0.79711,0.00016,13.59928]
[1777326052186,36.95,76945.05,0.0,0.79711,0.00016,13.59928]
[1777326052283,36.95,76945.05,0.0,0.79711,0.00016,13.59928]
[1777326052535,36.95,76945.05,0.0,0.79711,0.00016,13.59928]
[1777326052822,36.95,76943.93,0.0,0.79693,0.00016,13.6062]
[1777326053421,36.95,76943.21,0.0,0.79682,0.00016,13.61063]
[1777326054428,36.95,76941.2,0.0,0.7965,0.00016,13.62302]
[1777326055435,36.95,76939.13,0.0,0.79617,0.00016,13.63577]
[1777326059463,36.95,76938.33,0.0,0.79605,0.00016,13.64056]
[1777326062484,36.95,76940.76,0.0,0.79643,0.00016,13.62551]
[1777326063992,36.95,76940.76,0.0,0.79643,0.00016,13.62551]
[1777326064083,36.95,76940.76,0.0,0.79643,0.00016,13.62551]
[1777326064161,36.95,76940.76,0.0,0.79643,0.00016,13.62551]
[1777326064093,36.95,76941.99,0.0,0.79663,0.00016,13.61793]
[1777326064613,36.95,76941.99,0.0,0.79663,0.00016,13.61793]
[1777326064724,36.95,76941.99,0.0,0.79663,0.00016,13.61793]
[1777326064928,36.95,76944.25,0.0,0.79699,0.00016,13.604]
[1777326070540,36.95,76944.73,0.0,0.79706,0.00016,13.60125]
[1777326075576,36.95,76945.66,0.0,0.7972,0.00016,13.59568]
[1777326078094,36.95,76945.54,0.0,0.79718,0.00016,13.59645]
[1777326078132,36.95,76945.54,0.0,0.79718,0.00016,13.59645]
[1777326078129,36.95,76945.54,0.0,0.79718,0.00016,13.59652]
[1777326078596,36.95,76946.39,0.0,0.79731,0.00016,13.59127]
[1777326083303,36.95,76945.94,0.0,0.79724,0.00016,13.5942]
[1777326083353,36.95,76945.94,0.0,0.79724,0.00016,13.5942]
[1777326083630,36.95,76945.98,0.0,0.79724,0.00016,13.59399]
[1777326084560,36.95,76945.98,0.0,0.79724,0.00016,13.59399]
[1777326084611,36.95,76945.98,0.0,0.79724,0.00016,13.59399]
[1777326084704,36.95,76945.98,0.0,0.79724,0.00016,13.59403]
[1777326090679,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092614,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092725,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092777,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092889,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092941,36.95,76945.98,0.0,0.79724,0.00016,13.59426]
[1777326092969,36.95,76945.98,0.0,0.79729,0.00016,13.58881]
[1777326098075,36.95,76944.79,0.0,0.7971,0.00016,13.59629]
[1777326098188,36.95,76944.79,0.0,0.7971,0.00016,13.59629]
[1777326098213,36.95,76944.58,0.0,0.79706,0.00016,13.59764]
[1777326103104,36.95,76945.14,0.0,0.79715,0.00016,13.59424]
[1777326103205,36.95,76945.14,0.0,0.79715,0.00016,13.59434]
[1777326103219,36.95,76945.14,0.0,0.79715,0.00016,13.59434]
[1777326103284,36.95,76945.14,0.0,0.79715,0.00016,13.59434]
[1777326104777,36.96,76945.15,0.0,0.79715,0.00016,13.59431]
[1777326110820,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111431,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111483,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111626,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111672,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111679,36.96,76943.06,0.0,0.79681,0.00016,13.60738]
[1777326111771,36.96,76943.06,0.0,0.79681,0.00016,13.60739]
[1777326113093,36.96,76943.06,0.0,0.79681,0.00016,13.60739]
[1777326113177,36.96,76943.06,0.0,0.79681,0.00016,13.60739]
[1777326113841,36.96,76943.02,0.0,0.79681,0.00016,13.60766]
[1777326117885,36.96,76942.98,0.0,0.7968,0.00016,13.60791]
[1777326117905,36.96,76942.98,0.0,0.7968,0.00016,13.60791]
[1777326117982,36.96,76942.98,0.0,0.7968,0.00016,13.60794]
[1777326119237,36.96,76942.98,0.0,0.7968,0.00016,13.60794]
[1777326119370,36.96,76942.98,0.0,0.7968,0.00016,13.60794]
[1777326119442,36.96,76942.98,0.0,0.7968,0.00016,13.60794]
[1777326119481,36.96,76942.98,0.0,0.7968,0.00016,13.60794]
[1777326119884,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120265,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120361,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120396,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120398,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120440,36.96,76934.4,0.0,0.79543,0.00016,13.66087]
[1777326120891,36.96,76933.02,0.0,0.79522,0.00016,13.66932]
[1777326121257,36.96,76933.02,0.0,0.79522,0.00016,13.66932]
[1777326121338,36.96,76933.02,0.0,0.79522,0.00016,13.66932]
[1777326121391,36.96,76933.02,0.0,0.79522,0.00016,13.66932]
[1777326121900,36.96,76930.41,0.0,0.7948,0.00016,13.68532]
[1777326124450,36.95,76930.34,0.0,0.79479,0.00016,13.68558]
[1777326124556,36.95,76930.34,0.0,0.79479,0.00016,13.68558]
[1777326124609,36.95,76930.34,0.0,0.79479,0.00016,13.68558]
[1777326124657,36.95,76930.34,0.0,0.7948,0.00016,13.6855]
[1777326133984,36.95,76930.1,0.0,0.79477,0.00016,13.68637]
[1777326140027,36.95,76930.0,0.0,0.79477,0.00016,13.6866]
[1777326146462,36.95,76930.5,0.0,0.79485,0.00016,13.68335]
[1777326146508,36.95,76930.5,0.0,0.79485,0.00016,13.68335]
[1777326146515,36.95,76930.5,0.0,0.79485,0.00016,13.68335]
[1777326146559,36.95,76930.5,0.0,0.79486,0.00016,13.68312]
[1777326152110,36.95,76930.45,0.0,0.79491,0.00016,13.67765]
[1777326156326,36.95,76931.28,0.0,0.79505,0.00016,13.67236]
[1777326156382,36.95,76931.28,0.0,0.79505,0.00016,13.67236]
[1777326156516,36.95,76931.28,0.0,0.79505,0.00016,13.67236]
[1777326156531,36.95,76931.28,0.0,0.79505,0.00016,13.67236]
[1777326156617,36.95,76931.28,0.0,0.79505,0.00016,13.67232]
[1777326163189,36.95,76929.45,0.0,0.79476,0.00016,13.68334]
[1777326164035,36.95,76929.45,0.0,0.79476,0.00016,13.68334]
[1777326164070,36.95,76929.45,0.0,0.79476,0.00016,13.68334]
[1777326164209,36.95,76929.45,0.0,0.79476,0.00016,13.68334]
[1777326164194,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326164303,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326164329,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326164479,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326165043,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326165131,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326165222,36.95,76937.58,0.0,0.79606,0.00016,13.6332]
[1777326165268,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165341,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165354,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165467,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165495,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165582,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165673,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165787,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165925,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326165987,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326166041,36.95,76940.83,0.0,0.79658,0.00016,13.61311]
[1777326166208,36.95,76941.11,0.0,0.79662,0.00016,13.61142]
[1777326166963,36.95,76941.11,0.0,0.79662,0.00016,13.61142]
[1777326167075,36.95,76941.11,0.0,0.79662,0.00016,13.61142]
[1777326167128,36.95,76941.11,0.0,0.79662,0.00016,13.61142]
[1777326167216,36.95,76939.91,0.0,0.79643,0.00016,13.61887]
[1777326168561,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326168670,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326168926,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326169016,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326169161,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326169229,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326169268,36.95,76940.77,0.0,0.79657,0.00016,13.61359]
[1777326169230,36.95,76941.21,0.0,0.79664,0.00016,13.61091]
[1777326173881,36.95,76943.73,0.0,0.79703,0.00016,13.59553]
[1777326173933,36.95,76943.73,0.0,0.79703,0.00016,13.59553]
[1777326173986,36.95,76943.73,0.0,0.79703,0.00016,13.59553]
[1777326174265,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326174892,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326174999,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326175022,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326175111,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326175164,36.95,76944.52,0.0,0.79716,0.00016,13.59071]
[1777326175271,36.95,76947.23,0.0,0.79758,0.00016,13.57403]
[1777326175943,36.95,76947.23,0.0,0.79758,0.00016,13.57403]
[1777326176056,36.95,76947.23,0.0,0.79758,0.00016,13.57403]
[1777326176280,36.95,76948.94,0.0,0.79785,0.00016,13.56354]
[1777326176399,36.95,76948.94,0.0,0.79785,0.00016,13.56354]
[1777326176636,36.95,76948.94,0.0,0.79785,0.00016,13.56354]
[1777326177287,36.95,76949.84,0.0,0.79799,0.00016,13.55807]
[1777326179101,36.95,76949.84,0.0,0.79799,0.00016,13.55807]
[1777326179172,36.95,76949.84,0.0,0.79799,0.00016,13.55807]
[1777326179264,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326179406,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326179452,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326179730,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326179841,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326180076,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326180190,36.95,76950.02,0.0,0.79802,0.00016,13.55716]
[1777326180291,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326180425,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326180518,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326180785,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326180820,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326181090,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326181165,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326181269,36.95,76950.16,0.0,0.79804,0.00016,13.5564]
[1777326181189,36.95,76948.24,0.0,0.79773,0.00016,13.56827]
[1777326181382,36.95,76948.24,0.0,0.79773,0.00016,13.56827]
[1777326181489,36.95,76948.24,0.0,0.79773,0.00016,13.56827]
[1777326181590,36.95,76947.56,0.0,0.79762,0.00016,13.57256]
[1777326185952,36.95,76946.85,0.0,0.7975,0.00016,13.57716]
[1777326186063,36.95,76946.85,0.0,0.7975,0.00016,13.57716]
[1777326186175,36.95,76946.85,0.0,0.7975,0.00016,13.57716]
[1777326186284,36.95,76946.85,0.0,0.7975,0.00016,13.57716]
[1777326186276,36.95,76946.85,0.0,0.7975,0.00016,13.57729]
[1777326186301,36.95,76946.85,0.0,0.7975,0.00016,13.57729]
[1777326187357,36.95,76946.1,0.0,0.79738,0.00016,13.58198]
[1777326190378,36.95,76941.25,0.0,0.79661,0.00016,13.61209]
[1777326191385,36.95,76938.42,0.0,0.79616,0.00016,13.62957]
[1777326196420,36.95,76937.8,0.0,0.79606,0.00016,13.63337]
[1777326201454,36.95,76933.8,0.0,0.79542,0.00016,13.65797]
[1777326203468,36.95,76930.56,0.0,0.79491,0.00016,13.67783]
[1777326209511,36.95,76931.11,0.0,0.795,0.00016,13.67408]
[1777326211529,36.95,76928.98,0.0,0.79472,0.00016,13.68165]
[1777326216564,36.95,76930.3,0.0,0.79493,0.00016,13.67361]
[1777326222606,36.95,76929.51,0.0,0.79481,0.00016,13.67823]
[1777326227645,36.95,76928.62,0.0,0.79467,0.00016,13.68344]
[1777326228652,36.95,76921.4,0.0,0.79351,0.00016,13.72794]
[1777326230666,36.95,76918.93,0.0,0.79311,0.00016,13.74317]
[1777326231673,36.95,76913.15,0.0,0.79218,0.00016,13.77871]
[1777326233964,36.95,76912.24,0.0,0.79203,0.00016,13.78432]
[1777326234013,36.95,76898.68,0.0,0.78984,0.00016,13.8673]
[1777326234619,36.95,76898.68,0.0,0.78984,0.00016,13.8673]
[1777326234694,36.95,76893.91,0.0,0.78907,0.00016,13.89632]
[1777326235700,36.95,76890.22,0.0,0.78847,0.00016,13.9187]
[1777326237715,36.95,76887.02,0.0,0.78796,0.00016,13.93788]
[1777326241722,36.94,76886.63,0.0,0.78791,0.00016,13.93972]
[1777326241743,36.94,76880.46,0.0,0.7869,0.00016,13.97718]
[1777326243756,36.94,76883.67,0.0,0.78743,0.00016,13.95763]
[1777326245770,36.94,76885.94,0.0,0.7878,0.00016,13.94379]
[1777326249039,36.94,76886.2,0.0,0.78784,0.00016,13.94221]
[1777326250168,36.94,76887.93,0.0,0.78813,0.00016,13.9316]
[1777326250310,36.94,76887.93,0.0,0.78813,0.00016,13.9316]
[1777326250203,36.94,76897.07,0.0,0.78962,0.00016,13.87569]
[1777326250805,36.94,76904.93,0.0,0.79089,0.00016,13.82756]
[1777326251813,36.94,76910.04,0.0,0.79172,0.00016,13.79623]
[1777326252820,36.94,76912.76,0.0,0.79216,0.00016,13.77957]
[1777326254834,36.94,76914.98,0.0,0.79251,0.00016,13.76602]
[1777326259869,36.94,76913.58,0.0,0.79228,0.00016,13.77483]
[1777326261883,36.94,76910.72,0.0,0.79182,0.00016,13.79243]
[1777326263897,36.94,76908.39,0.0,0.79144,0.00016,13.80673]
[1777326268932,36.94,76909.08,0.0,0.79155,0.00016,13.80256]
[1777326273967,36.94,76907.94,0.0,0.79142,0.00016,13.80411]
[1777326276988,36.94,76903.5,0.0,0.7907,0.00016,13.83129]
[1777326279002,36.94,76899.51,0.0,0.79006,0.00016,13.85563]
[1777326279529,36.94,76899.51,0.0,0.79006,0.00016,13.85563]
[1777326279610,36.94,76899.51,0.0,0.79006,0.00016,13.85563]
[1777326280009,36.94,76894.3,0.0,0.78921,0.00016,13.88739]
[1777326282023,36.94,76891.98,0.0,0.78884,0.00016,13.90136]
[1777326284036,36.94,76894.7,0.0,0.78929,0.00016,13.88455]
[1777326285044,36.94,76897.24,0.0,0.7897,0.00016,13.86896]
[1777326292094,36.94,76897.91,0.0,0.78982,0.00016,13.86448]
[1777326297128,36.94,76897.11,0.0,0.7897,0.00016,13.86914]
[1777326300151,36.94,76893.42,0.0,0.7891,0.00016,13.89154]
[1777326303171,36.94,76887.89,0.0,0.78821,0.00016,13.92506]
[1777326304178,36.94,76884.58,0.0,0.78767,0.00016,13.94513]
[1777326306192,36.94,76882.39,0.0,0.78732,0.00016,13.95823]
[1777326308205,36.94,76879.75,0.0,0.78689,0.00016,13.97405]
[1777326313241,36.93,76879.67,0.0,0.78688,0.00016,13.9743]
[1777326318098,36.93,76878.16,0.0,0.78664,0.00016,13.98339]
[1777326318134,36.93,76878.16,0.0,0.78664,0.00016,13.98339]
[1777326318276,36.93,76878.35,0.0,0.78667,0.00016,13.9822]
[1777326323210,36.93,76878.52,0.0,0.7867,0.00016,13.98102]
[1777326323263,36.93,76878.52,0.0,0.7867,0.00016,13.98102]
[1777326323310,36.93,76877.85,0.0,0.78659,0.00016,13.98505]
[1777326326154,36.93,76875.91,0.0,0.78628,0.00016,13.9968]
[1777326326249,36.93,76875.91,0.0,0.78628,0.00016,13.9968]
[1777326326301,36.93,76875.91,0.0,0.78628,0.00016,13.9968]
[1777326326402,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326326467,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326326576,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326326750,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326326780,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326326895,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326327008,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326327073,36.93,76875.26,0.0,0.78617,0.00016,14.0006]
[1777326327338,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326327464,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326327559,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326327806,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326327901,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326327977,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326328029,36.93,76875.16,0.0,0.78616,0.00016,14.00121]
[1777326328345,36.93,76874.37,0.0,0.78603,0.00016,14.00594]
[1777326330978,36.93,76874.09,0.0,0.78599,0.00016,14.00752]
[1777326331122,36.93,76874.09,0.0,0.78599,0.00016,14.00752]
[1777326331134,36.93,76874.09,0.0,0.78599,0.00016,14.00752]
[1777326331260,36.93,76874.09,0.0,0.78599,0.00016,14.00752]
[1777326331269,36.93,76874.09,0.0,0.78599,0.00016,14.00752]
[1777326331367,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326331964,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326331972,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326332066,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326332121,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326332126,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326332180,36.93,76872.77,0.0,0.78583,0.00016,14.00998]
[1777326332374,36.93,76872.31,0.0,0.78576,0.00016,14.01263]
[1777326334209,36.93,76872.35,0.0,0.78576,0.00016,14.01232]
[1777326334328,36.93,76872.35,0.0,0.78576,0.00016,14.01232]
[1777326334339,36.93,76872.35,0.0,0.78576,0.00016,14.01232]
[1777326334428,36.93,76872.35,0.0,0.78577,0.00016,14.01224]
[1777326340137,36.93,76871.88,0.0,0.7857,0.00016,14.01474]
[1777326340223,36.93,76871.88,0.0,0.7857,0.00016,14.01474]
[1777326340261,36.93,76871.88,0.0,0.7857,0.00016,14.01474]
[1777326340430,36.93,76872.4,0.0,0.78579,0.00016,14.01151]
[1777326343450,36.93,76870.09,0.0,0.78541,0.00016,14.02541]
[1777326344458,36.93,76866.09,0.0,0.78475,0.00016,14.04967]
[1777326345072,36.93,76866.09,0.0,0.78475,0.00016,14.04967]
[1777326345111,36.93,76866.09,0.0,0.78475,0.00016,14.04967]
[1777326345164,36.93,76866.09,0.0,0.78475,0.00016,14.04967]
[1777326345465,36.93,76867.61,0.0,0.785,0.00016,14.04043]
[1777326348106,36.93,76866.77,0.0,0.78486,0.00016,14.0455]
[1777326348132,36.93,76866.77,0.0,0.78486,0.00016,14.0455]
[1777326348264,36.93,76866.77,0.0,0.78486,0.00016,14.0455]
[1777326348334,36.93,76867.09,0.0,0.78492,0.00016,14.04353]
[1777326348556,36.93,76867.09,0.0,0.78492,0.00016,14.04353]
[1777326350543,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350640,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350650,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350744,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350752,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350768,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350776,36.93,76866.92,0.0,0.78489,0.00016,14.04451]
[1777326350845,36.93,76866.95,0.0,0.7849,0.00016,14.0443]
[1777326352420,36.93,76866.95,0.0,0.7849,0.00016,14.0443]
[1777326351507,36.93,76871.0,0.0,0.78556,0.00016,14.01972]
[1777326352730,36.93,76871.0,0.0,0.78556,0.00016,14.01972]
[1777326352780,36.93,76871.0,0.0,0.78556,0.00016,14.01972]
[1777326352881,36.93,76871.75,0.0,0.78569,0.00016,14.01517]
[1777326354795,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326354891,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326355261,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326355346,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326355363,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326355373,36.93,76872.25,0.0,0.78577,0.00016,14.01214]
[1777326355447,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326355485,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326355545,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326355615,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326355695,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326355976,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326356064,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326356269,36.93,76873.31,0.0,0.78594,0.00016,14.00572]
[1777326356356,36.93,76875.29,0.0,0.78627,0.00016,13.9937]
[1777326360907,36.93,76875.28,0.0,0.78626,0.00016,13.99386]
[1777326360967,36.93,76875.28,0.0,0.78626,0.00016,13.99386]
[1777326361020,36.93,76875.28,0.0,0.78626,0.00016,13.99386]
[1777326361121,36.93,76875.35,0.0,0.78627,0.00016,13.99345]
[1777326362209,36.93,76875.35,0.0,0.78627,0.00016,13.99345]
[1777326362266,36.93,76875.35,0.0,0.78627,0.00016,13.99345]
[1777326362275,36.93,76875.35,0.0,0.78627,0.00016,13.99345]
[1777326366716,36.93,76873.28,0.0,0.78593,0.00016,14.00609]
[1777326366812,36.93,76873.28,0.0,0.78593,0.00016,14.00609]
[1777326366824,36.93,76873.28,0.0,0.78593,0.00016,14.00609]
[1777326367663,36.93,76873.33,0.0,0.78594,0.00016,14.00578]
[1777326367776,36.93,76873.33,0.0,0.78594,0.00016,14.00578]
[1777326367784,36.93,76873.33,0.0,0.78594,0.00016,14.00578]
[1777326367888,36.93,76873.33,0.0,0.78594,0.00016,14.00578]
[1777326367915,36.93,76873.33,0.0,0.78594,0.00016,14.00578]
[1777326367932,36.93,76873.36,0.0,0.78595,0.00016,14.00559]
[1777326368626,36.93,76874.89,0.0,0.7862,0.00016,13.9963]
[1777326373661,36.93,76874.84,0.0,0.78619,0.00016,13.99661]
[1777326374939,36.93,76874.84,0.0,0.78619,0.00016,13.99661]
[1777326375051,36.93,76874.84,0.0,0.78619,0.00016,13.99661]
[1777326375103,36.93,76874.84,0.0,0.78619,0.00016,13.99661]
[1777326375152,36.93,76874.84,0.0,0.78619,0.00016,13.99661]
[1777326377688,36.93,76873.92,0.0,0.78604,0.00016,14.00219]
[1777326380831,36.93,76873.86,0.0,0.78603,0.00016,14.00254]
[1777326380975,36.93,76873.86,0.0,0.78603,0.00016,14.00254]
[1777326381020,36.93,76873.86,0.0,0.78603,0.00016,14.00254]
[1777326381088,36.93,76873.86,0.0,0.78603,0.00016,14.00254]
[1777326381109,36.93,76873.86,0.0,0.78603,0.00016,14.00254]
[1777326381188,36.93,76874.14,0.0,0.78607,0.00016,14.00083]
[1777326381717,36.93,76872.22,0.0,0.78576,0.00016,14.01247]
[1777326382993,36.93,76872.22,0.0,0.78576,0.00016,14.01247]
[1777326383109,36.93,76872.22,0.0,0.78576,0.00016,14.01247]
[1777326383213,36.93,76872.22,0.0,0.78576,0.00016,14.01247]
[1777326383256,36.93,76872.22,0.0,0.78576,0.00016,14.01247]
[1777326383313,36.93,76871.88,0.0,0.7857,0.00016,14.01451]
[1777326383532,36.93,76871.88,0.0,0.7857,0.00016,14.01451]
[1777326383617,36.93,76871.88,0.0,0.7857,0.00016,14.01451]
[1777326383667,36.93,76871.88,0.0,0.7857,0.00016,14.01451]
[1777326383711,36.93,76871.88,0.0,0.7857,0.00016,14.01451]
[1777326383731,36.93,76866.97,0.0,0.7849,0.00016,14.04427]
[1777326385486,36.93,76866.97,0.0,0.7849,0.00016,14.04427]
[1777326384737,36.93,76865.91,0.0,0.78472,0.00016,14.05063]
[1777326385547,36.93,76865.91,0.0,0.78472,0.00016,14.05063]
[1777326385559,36.93,76865.91,0.0,0.78472,0.00016,14.05063]
[1777326385744,36.93,76863.56,0.0,0.78434,0.00016,14.06479]
[1777326387361,36.93,76863.56,0.0,0.78434,0.00016,14.06479]
[1777326387426,36.93,76863.56,0.0,0.78434,0.00016,14.06479]
[1777326387498,36.93,76863.56,0.0,0.78434,0.00016,14.06479]
[1777326387436,36.93,76862.64,0.0,0.78419,0.00017,14.07019]
[1777326390617,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390716,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390732,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390747,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390784,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390858,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326390961,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326391013,36.93,76862.15,0.0,0.78411,0.00017,14.07297]
[1777326391052,36.93,76861.79,0.0,0.78411,0.00017,14.06958]
[1777326394927,36.92,76862.29,0.0,0.7842,0.00017,14.06629]
[1777326400850,36.92,76863.0,0.0,0.78433,0.00017,14.06147]
[1777326402780,36.92,76863.0,0.0,0.78433,0.00017,14.06147]
[1777326402891,36.92,76863.0,0.0,0.78433,0.00017,14.06147]
[1777326402943,36.92,76863.0,0.0,0.78433,0.00017,14.06147]
[1777326403044,36.92,76862.3,0.0,0.78422,0.00017,14.06557]
[1777326403871,36.92,76860.74,0.0,0.78397,0.00017,14.07494]
[1777326404878,36.92,76859.2,0.0,0.78371,0.00017,14.08417]
[1777326405733,36.92,76859.2,0.0,0.78371,0.00017,14.08417]
[1777326405840,36.92,76859.2,0.0,0.78371,0.00017,14.08417]
[1777326405888,36.92,76859.2,0.0,0.78371,0.00017,14.08417]
[1777326405942,36.92,76859.59,0.0,0.78378,0.00017,14.08172]
[1777326406892,36.92,76858.21,0.0,0.78355,0.00017,14.08997]
[1777326408496,36.92,76858.21,0.0,0.78355,0.00017,14.08997]
[1777326408610,36.92,76857.98,0.0,0.78352,0.00017,14.09126]
[1777326408846,36.92,76857.98,0.0,0.78352,0.00017,14.09126]
[1777326408906,36.92,76857.91,0.0,0.78351,0.00017,14.09158]
[1777326410277,36.92,76857.91,0.0,0.78351,0.00017,14.09158]
[1777326410394,36.92,76857.91,0.0,0.78351,0.00017,14.09158]
[1777326410472,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326410623,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326410734,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326410973,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326411023,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326411133,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326411245,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326411289,36.92,76857.13,0.0,0.78339,0.00017,14.09607]
[1777326411336,36.92,76859.13,0.0,0.78372,0.00017,14.08398]
[1777326411827,36.92,76859.13,0.0,0.78372,0.00017,14.08398]
[1777326411938,36.92,76859.13,0.0,0.78372,0.00017,14.08398]
[1777326412142,36.92,76859.13,0.0,0.78372,0.00017,14.08398]
[1777326412492,36.92,76859.13,0.0,0.78372,0.00017,14.08398]
[1777326412218,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326412606,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326412841,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326412944,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326413057,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326413181,36.92,76858.88,0.0,0.78368,0.00017,14.08539]
[1777326413282,36.92,76857.23,0.0,0.78341,0.00017,14.09527]
[1777326416891,36.92,76857.21,0.0,0.78341,0.00017,14.09507]
[1777326417000,36.92,76857.21,0.0,0.78341,0.00017,14.09507]
[1777326417234,36.92,76857.21,0.0,0.78341,0.00017,14.09507]
[1777326417335,36.91,76856.5,0.0,0.7833,0.00017,14.09925]
[1777326421737,36.91,76856.87,0.0,0.78337,0.00017,14.09659]
[1777326421851,36.91,76856.87,0.0,0.78337,0.00017,14.09659]
[1777326422086,36.91,76856.87,0.0,0.78337,0.00017,14.09659]
[1777326422097,36.91,76856.87,0.0,0.78337,0.00017,14.09648]
[1777326431269,36.91,76856.83,0.0,0.78338,0.00017,14.0963]
[1777326431384,36.91,76856.83,0.0,0.78338,0.00017,14.0963]
[1777326431453,36.91,76856.83,0.0,0.78339,0.00017,14.09575]
[1777326437103,36.91,76856.58,0.0,0.78337,0.00017,14.09659]
[1777326442137,36.9,76856.55,0.0,0.78338,0.00017,14.0962]
[1777326447173,36.9,76854.95,0.0,0.78313,0.00017,14.10528]
[1777326447614,36.9,76854.95,0.0,0.78313,0.00017,14.10528]
[1777326448180,36.9,76853.9,0.0,0.78296,0.00017,14.1115]
[1777326449187,36.9,76852.19,0.0,0.78268,0.00017,14.1217]
[1777326452207,36.9,76850.7,0.0,0.7825,0.00017,14.12477]
[1777326454222,36.9,76849.52,0.0,0.78231,0.00017,14.13159]
[1777326459258,36.89,76848.18,0.0,0.7821,0.00017,14.13936]
[1777326461272,36.89,76846.49,0.0,0.78184,0.00017,14.14878]
[1777326463351,36.89,76846.4,0.0,0.78183,0.00017,14.14924]
[1777326463386,36.89,76846.4,0.0,0.78183,0.00017,14.14924]
[1777326464274,36.89,76846.32,0.0,0.78181,0.00017,14.14977]
[1777326464293,36.89,76841.2,0.0,0.78096,0.00017,14.18069]
[1777326465300,36.89,76839.04,0.0,0.7806,0.00017,14.1937]
[1777326465694,36.89,76839.04,0.0,0.7806,0.00017,14.1937]
[1777326466469,36.89,76839.04,0.0,0.7806,0.00017,14.1937]
[1777326473356,36.89,76838.81,0.0,0.78055,0.00017,14.1953]
[1777326478391,36.89,76838.61,0.0,0.78051,0.00017,14.19665]
[1777326480450,36.89,76838.67,0.0,0.78052,0.00017,14.19632]
[1777326482287,36.89,76838.56,0.0,0.7805,0.00017,14.19705]
[1777326482584,36.89,76841.06,0.0,0.78092,0.00017,14.18207]
[1777326483737,36.89,76842.25,0.0,0.78112,0.00017,14.1749]
[1777326490477,36.9,76842.94,0.0,0.78122,0.00017,14.17122]
[1777326502561,36.9,76843.17,0.0,0.78125,0.00017,14.16995]
[1777326507054,36.9,76843.62,0.0,0.78133,0.00017,14.16704]
[1777326507120,36.9,76843.62,0.0,0.78133,0.00017,14.16704]
[1777326507460,36.9,76843.62,0.0,0.78133,0.00017,14.16704]
[1777326507596,36.89,76848.92,0.0,0.78222,0.00017,14.13502]
[1777326507810,36.89,76848.92,0.0,0.78222,0.00017,14.13502]
[1777326508216,36.89,76848.92,0.0,0.78222,0.00017,14.13502]
[1777326513638,36.89,76851.84,0.0,0.78276,0.00017,14.11173]
[1777326518673,36.89,76854.69,0.0,0.78324,0.00017,14.09436]
[1777326519702,36.89,76854.69,0.0,0.78324,0.00017,14.09436]
[1777326519723,36.89,76854.69,0.0,0.78324,0.00017,14.09436]
[1777326519786,36.89,76854.97,0.0,0.78328,0.00017,14.09265]
[1777326520687,36.89,76856.94,0.0,0.78361,0.00017,14.08071]
[1777326525722,36.89,76858.19,0.0,0.78382,0.00017,14.073]
[1777326528743,36.89,76860.33,0.0,0.78418,0.00017,14.05998]
[1777326529750,36.89,76865.01,0.0,0.78495,0.00016,14.0316]
[1777326531764,36.89,76867.92,0.0,0.78543,0.00016,14.014]
[1777326532771,36.89,76869.96,0.0,0.78576,0.00016,14.00166]
[1777326536799,36.89,76871.0,0.0,0.78593,0.00016,13.99559]
[1777326539820,36.89,76873.09,0.0,0.78627,0.00016,13.98308]
[1777326541026,36.89,76873.09,0.0,0.78627,0.00016,13.98308]
[1777326541834,36.9,76876.54,0.0,0.78683,0.00016,13.96223]
[1777326546869,36.9,76877.02,0.0,0.7869,0.00016,13.95979]
[1777326550062,36.9,76877.05,0.0,0.7869,0.00016,13.95979]
[1777326550157,36.9,76877.05,0.0,0.7869,0.00016,13.95979]
[1777326550299,36.9,76877.05,0.0,0.7869,0.00016,13.95979]
[1777326550593,36.9,76877.05,0.0,0.7869,0.00016,13.95979]
[1777326550378,36.9,76879.38,0.0,0.78728,0.00016,13.9457]
[1777326550897,36.9,76885.43,0.0,0.78827,0.00016,13.9088]
[1777326552911,36.9,76883.77,0.0,0.788,0.00016,13.91873]
[1777326558953,36.9,76883.37,0.0,0.78795,0.00016,13.92054]
[1777326569023,36.89,76884.13,0.0,0.7881,0.00016,13.91481]
[1777326574058,36.89,76882.23,0.0,0.78786,0.00016,13.92035]
[1777326579092,36.89,76881.56,0.0,0.78777,0.00016,13.92381]
[1777326584128,36.88,76880.33,0.0,0.78758,0.00016,13.93066]
[1777326584760,36.88,76880.33,0.0,0.78758,0.00016,13.93066]
[1777326584932,36.88,76880.33,0.0,0.78758,0.00016,13.93066]
[1777326585135,36.88,76889.24,0.0,0.78904,0.00016,13.87613]
[1777326585923,36.88,76889.24,0.0,0.78904,0.00016,13.87613]
[1777326586142,36.88,76895.44,0.0,0.79006,0.00016,13.83812]
[1777326588176,36.88,76895.55,0.0,0.79008,0.00016,13.83741]
[1777326588665,36.88,76895.55,0.0,0.79008,0.00016,13.83741]
[1777326589031,36.88,76895.91,0.0,0.79013,0.00016,13.83518]
[1777326589164,36.88,76901.4,0.0,0.79103,0.00016,13.80152]
[1777326590170,36.88,76903.14,0.0,0.79131,0.00016,13.79086]
[1777326591177,36.88,76904.31,0.0,0.7915,0.00016,13.78372]
[1777326593191,36.88,76905.52,0.0,0.79169,0.00016,13.77639]
[1777326596212,36.88,76906.51,0.0,0.79185,0.00016,13.77048]
[1777326601248,36.88,76906.23,0.0,0.79179,0.00016,13.77251]
[1777326606283,36.89,76906.14,0.0,0.79177,0.00016,13.77338]
[1777326613332,36.89,76906.08,0.0,0.79175,0.00016,13.77425]
[1777326620382,36.89,76905.76,0.0,0.79168,0.00016,13.77689]
[1777326626426,36.89,76906.42,0.0,0.79177,0.00016,13.77352]
[1777326631461,36.9,76906.35,0.0,0.7918,0.00016,13.76907]
[1777326636497,36.9,76905.71,0.0,0.79168,0.00016,13.77367]
[1777326646566,36.9,76905.56,0.0,0.79161,0.00016,13.77601]
[1777326652609,36.91,76905.86,0.0,0.79164,0.00016,13.77506]
[1777326656637,36.91,76918.55,0.0,0.79367,0.00016,13.69772]
[1777326656865,36.91,76918.55,0.0,0.79367,0.00016,13.69772]
[1777326657553,36.91,76918.55,0.0,0.79367,0.00016,13.69772]
[1777326657644,36.91,76923.46,0.0,0.79446,0.00016,13.66752]
[1777326658654,36.91,76926.27,0.0,0.79491,0.00016,13.65032]
[1777326659661,36.91,76931.35,0.0,0.79572,0.00016,13.61903]
[1777326660669,36.91,76933.82,0.0,0.79611,0.00016,13.60384]
[1777326661675,36.91,76937.4,0.0,0.79668,0.00016,13.58183]
[1777326665703,36.91,76936.35,0.0,0.7965,0.00016,13.58894]
[1777326670738,36.92,76936.19,0.0,0.79646,0.00016,13.59044]
[1777326672752,36.92,76932.75,0.0,0.7959,0.00016,13.61203]
[1777326673758,36.92,76925.71,0.0,0.79478,0.00016,13.65545]
[1777326673827,36.92,76925.71,0.0,0.79478,0.00016,13.65545]
[1777326674766,36.92,76922.96,0.0,0.79433,0.00016,13.6725]
[1777326675773,36.92,76920.83,0.0,0.79399,0.00016,13.68562]
[1777326678110,36.92,76920.83,0.0,0.79399,0.00016,13.68559]
[1777326678157,36.92,76920.83,0.0,0.79399,0.00016,13.68559]
[1777326679800,36.92,76920.79,0.0,0.79398,0.00016,13.68585]
[1777326682930,36.92,76919.74,0.0,0.79381,0.00016,13.69235]
[1777326682980,36.92,76919.74,0.0,0.79381,0.00016,13.69235]
[1777326683098,36.92,76919.74,0.0,0.79381,0.00016,13.69235]
[1777326683152,36.92,76919.74,0.0,0.79381,0.00016,13.69235]
[1777326683167,36.92,76919.74,0.0,0.79381,0.00016,13.69237]
[1777326684241,36.92,76919.74,0.0,0.79381,0.00016,13.69237]
[1777326684298,36.92,76919.74,0.0,0.79381,0.00016,13.69237]
[1777326684373,36.92,76919.74,0.0,0.79381,0.00016,13.69237]
[1777326684396,36.92,76919.71,0.0,0.79381,0.00016,13.69257]
[1777326688369,36.92,76918.39,0.0,0.7936,0.00016,13.70071]
[1777326688871,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326688950,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326688975,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326689000,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326689019,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326689655,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326689717,36.92,76918.89,0.0,0.79368,0.00016,13.69763]
[1777326689817,36.92,76919.11,0.0,0.79371,0.00016,13.69628]
[1777326690118,36.92,76919.11,0.0,0.79371,0.00016,13.69628]
[1777326690172,36.92,76919.11,0.0,0.79371,0.00016,13.69628]
[1777326690219,36.92,76919.11,0.0,0.79371,0.00016,13.69628]
[1777326690251,36.92,76919.11,0.0,0.79371,0.00016,13.69628]
[1777326690320,36.92,76918.18,0.0,0.79356,0.00016,13.702]
[1777326693094,36.92,76918.36,0.0,0.79365,0.00016,13.69535]
[1777326693133,36.92,76918.36,0.0,0.79365,0.00016,13.69535]
[1777326693276,36.92,76918.36,0.0,0.79365,0.00016,13.69535]
[1777326693297,36.92,76918.36,0.0,0.79365,0.00016,13.69535]
[1777326693333,36.92,76918.68,0.0,0.7937,0.00016,13.69337]
[1777326695743,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326695888,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326695946,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326696039,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326696701,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326696753,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326696812,36.92,76918.71,0.0,0.7937,0.00016,13.69324]
[1777326696778,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697047,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697087,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697379,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697707,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697757,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697769,36.92,76918.78,0.0,0.79371,0.00016,13.69298]
[1777326697806,36.92,76914.86,0.0,0.79308,0.00016,13.71717]
[1777326698034,36.92,76914.86,0.0,0.79308,0.00016,13.71717]
[1777326698047,36.92,76914.86,0.0,0.79308,0.00016,13.71717]
[1777326698064,36.92,76914.86,0.0,0.79308,0.00016,13.71717]
[1777326698085,36.92,76914.86,0.0,0.79308,0.00016,13.71717]
[1777326699187,36.92,76913.73,0.0,0.79289,0.00016,13.72411]
[1777326699278,36.92,76913.73,0.0,0.79289,0.00016,13.72411]
[1777326699288,36.92,76913.73,0.0,0.79289,0.00016,13.72411]
[1777326699391,36.92,76913.73,0.0,0.79289,0.00016,13.72411]
[1777326699445,36.92,76913.73,0.0,0.79289,0.00016,13.72411]
[1777326699492,36.92,76911.98,0.0,0.79261,0.00016,13.73503]
[1777326700106,36.92,76911.98,0.0,0.79261,0.00016,13.73503]
[1777326700209,36.92,76911.98,0.0,0.79261,0.00016,13.73503]
[1777326700263,36.92,76911.98,0.0,0.79261,0.00016,13.73503]
[1777326700363,36.92,76911.62,0.0,0.79254,0.00016,13.73739]
[1777326700949,36.92,76910.29,0.0,0.79233,0.00016,13.74571]
[1777326701955,36.92,76908.91,0.0,0.7921,0.00016,13.75432]
[1777326704874,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326704951,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705009,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705072,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705242,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705294,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705406,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705547,36.92,76908.52,0.0,0.79203,0.00016,13.75696]
[1777326705641,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326705883,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706000,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706054,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706107,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706119,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706339,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706425,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706464,36.92,76908.67,0.0,0.79205,0.00016,13.75617]
[1777326706561,36.92,76909.47,0.0,0.79218,0.00016,13.75139]
[1777326710013,36.93,76910.46,0.0,0.79232,0.00016,13.74585]
[1777326715048,36.93,76910.67,0.0,0.79234,0.00016,13.74524]
[1777326720083,36.93,76910.8,0.0,0.79234,0.00016,13.74511]
[1777326721674,36.93,76910.8,0.0,0.79234,0.00016,13.74511]
[1777326721792,36.93,76910.8,0.0,0.79234,0.00016,13.74511]
[1777326721822,36.93,76910.8,0.0,0.79234,0.00016,13.74511]
[1777326721775,36.93,76910.8,0.0,0.79234,0.00016,13.74538]
[1777326722040,36.93,76910.8,0.0,0.79234,0.00016,13.74538]
[1777326722099,36.93,76910.8,0.0,0.79234,0.00016,13.74538]
[1777326722151,36.93,76910.8,0.0,0.79234,0.00016,13.74538]
[1777326722192,36.93,76910.41,0.0,0.79227,0.00016,13.74777]
[1777326728139,36.94,76911.38,0.0,0.79241,0.00016,13.74261]
[1777326731143,36.94,76911.52,0.0,0.79243,0.00016,13.74201]
[1777326731181,36.94,76911.52,0.0,0.79243,0.00016,13.74201]
[1777326731195,36.94,76911.52,0.0,0.79243,0.00016,13.74201]
[1777326731282,36.94,76911.52,0.0,0.79242,0.00016,13.74214]
[1777326732506,36.94,76911.52,0.0,0.79242,0.00016,13.74214]
[1777326732572,36.94,76911.52,0.0,0.79242,0.00016,13.74214]
[1777326732624,36.94,76911.52,0.0,0.79242,0.00016,13.74214]
[1777326732713,36.94,76911.52,0.0,0.79242,0.00016,13.74228]
[1777326737777,36.94,76911.98,0.0,0.79248,0.00016,13.73997]
[1777326737798,36.94,76911.98,0.0,0.79248,0.00016,13.73997]
[1777326737879,36.94,76911.27,0.0,0.79236,0.00016,13.74459]
[1777326737925,36.94,76911.27,0.0,0.79236,0.00016,13.74459]
[1777326738209,36.94,76912.13,0.0,0.7925,0.00016,13.73931]
[1777326743243,36.95,76912.14,0.0,0.79248,0.00016,13.7399]
[1777326752425,36.95,76912.07,0.0,0.79246,0.00016,13.74072]
[1777326752437,36.95,76912.07,0.0,0.79246,0.00016,13.74072]
[1777326752530,36.95,76912.07,0.0,0.79246,0.00016,13.74072]
[1777326752595,36.95,76912.19,0.0,0.79252,0.00016,13.73523]
[1777326754342,36.95,76912.01,0.0,0.79248,0.00016,13.73647]
[1777326754458,36.95,76912.01,0.0,0.79248,0.00016,13.73647]
[1777326754511,36.95,76912.01,0.0,0.79248,0.00016,13.73647]
[1777326754555,36.95,76912.65,0.0,0.79258,0.00016,13.73267]
[1777326758108,36.95,76912.54,0.0,0.79256,0.00016,13.73361]
[1777326758127,36.95,76912.54,0.0,0.79256,0.00016,13.73361]
[1777326758348,36.95,76913.09,0.0,0.79264,0.00016,13.7305]
[1777326761242,36.95,76915.52,0.0,0.79303,0.00016,13.71572]
[1777326761283,36.95,76915.52,0.0,0.79303,0.00016,13.71572]
[1777326761293,36.95,76915.52,0.0,0.79303,0.00016,13.71572]
[1777326761318,36.95,76915.52,0.0,0.79303,0.00016,13.71572]
[1777326761370,36.95,76916.61,0.0,0.7932,0.00016,13.70919]
[1777326762247,36.95,76916.61,0.0,0.7932,0.00016,13.70919]
[1777326762296,36.95,76916.61,0.0,0.7932,0.00016,13.70919]
[1777326762817,36.95,76916.61,0.0,0.7932,0.00016,13.70919]
[1777326762376,36.95,76917.34,0.0,0.79332,0.00016,13.70473]
[1777326763757,36.95,76917.34,0.0,0.79332,0.00016,13.70473]
[1777326763797,36.95,76917.34,0.0,0.79332,0.00016,13.70473]
[1777326763871,36.95,76917.34,0.0,0.79332,0.00016,13.70473]
[1777326763858,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326763976,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764026,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764200,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764314,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764425,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764435,36.95,76922.46,0.0,0.79414,0.00016,13.67332]
[1777326764471,36.95,76923.59,0.0,0.79432,0.00016,13.66637]
[1777326767933,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326767983,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768054,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768094,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768159,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768170,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768268,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768279,36.95,76926.48,0.0,0.79479,0.00016,13.64844]
[1777326768419,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769229,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769312,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769350,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769411,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769425,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769479,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769530,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769540,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769643,36.95,76926.49,0.0,0.79479,0.00016,13.64834]
[1777326769743,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326769953,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326769986,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326770093,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326770204,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326770240,36.95,76929.61,0.0,0.79529,0.00016,13.62908]
[1777326770433,36.95,76931.19,0.0,0.79555,0.00016,13.61933]
[1777326771440,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773167,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773219,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773313,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773421,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773471,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773539,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773656,36.95,76934.05,0.0,0.796,0.00016,13.6017]
[1777326773749,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774175,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774269,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774322,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774678,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774782,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774834,36.95,76933.43,0.0,0.7959,0.00016,13.60557]
[1777326774853,36.95,76932.25,0.0,0.79571,0.00016,13.6129]
[1777326775534,36.95,76932.25,0.0,0.79571,0.00016,13.6129]
[1777326775591,36.95,76932.25,0.0,0.79571,0.00016,13.6129]
[1777326775690,36.95,76932.25,0.0,0.79571,0.00016,13.6129]
[1777326775697,36.95,76932.25,0.0,0.79571,0.00016,13.6129]
[1777326776475,36.95,76927.7,0.0,0.79498,0.00016,13.64094]
[1777326781510,36.95,76926.81,0.0,0.79484,0.00016,13.64643]
[1777326788558,36.95,76926.52,0.0,0.79479,0.00016,13.64824]
[1777326793594,36.95,76926.93,0.0,0.79486,0.00016,13.64571]
[1777326795811,36.95,76926.92,0.0,0.79486,0.00016,13.64577]
[1777326796615,36.95,76898.35,0.0,0.79025,0.00016,13.82102]
[1777326797362,36.95,76898.35,0.0,0.79025,0.00016,13.82102]
[1777326797853,36.95,76898.35,0.0,0.79025,0.00016,13.82102]
[1777326797933,36.95,76895.1,0.0,0.78972,0.00016,13.84096]
[1777326800196,36.95,76895.11,0.0,0.78972,0.00016,13.84089]
[1777326800248,36.95,76895.11,0.0,0.78972,0.00016,13.84089]
[1777326800259,36.95,76895.11,0.0,0.78972,0.00016,13.84089]
[1777326800311,36.95,76895.11,0.0,0.78972,0.00016,13.84089]
[1777326801124,36.95,76895.15,0.0,0.78973,0.00016,13.84064]
[1777326801237,36.95,76895.15,0.0,0.78973,0.00016,13.84064]
[1777326801289,36.95,76895.15,0.0,0.78973,0.00016,13.84064]
[1777326805569,36.95,76895.93,0.0,0.78986,0.00016,13.83585]
[1777326805683,36.95,76895.93,0.0,0.78986,0.00016,13.83585]
[1777326805736,36.95,76895.93,0.0,0.78986,0.00016,13.83585]
[1777326805812,36.95,76895.93,0.0,0.78986,0.00016,13.83585]
[1777326805867,36.95,76895.93,0.0,0.78986,0.00016,13.83585]
[1777326809278,36.95,76897.38,0.0,0.79009,0.00016,13.82693]
[1777326809330,36.95,76897.38,0.0,0.79009,0.00016,13.82693]
[1777326809464,36.95,76897.38,0.0,0.79009,0.00016,13.82693]
[1777326809508,36.95,76897.38,0.0,0.79009,0.00016,13.82693]
[1777326810923,36.95,76898.24,0.0,0.79023,0.00016,13.82167]
[1777326811002,36.95,76898.24,0.0,0.79023,0.00016,13.82167]
[1777326811021,36.95,76898.24,0.0,0.79023,0.00016,13.82167]
[1777326812169,36.95,76898.37,0.0,0.79031,0.00016,13.81536]
[1777326812632,36.95,76898.37,0.0,0.79031,0.00016,13.81536]
[1777326812770,36.95,76898.37,0.0,0.79031,0.00016,13.81536]
[1777326812802,36.95,76898.37,0.0,0.79031,0.00016,13.81536]
[1777326813644,36.95,76898.38,0.0,0.79031,0.00016,13.8153]
[1777326813759,36.95,76898.38,0.0,0.79031,0.00016,13.8153]
[1777326813811,36.95,76898.38,0.0,0.79031,0.00016,13.8153]
[1777326816985,36.95,76898.63,0.0,0.79035,0.00016,13.81378]
[1777326817099,36.95,76898.63,0.0,0.79035,0.00016,13.81378]
[1777326817145,36.95,76898.63,0.0,0.79035,0.00016,13.81378]
[1777326817762,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818347,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818450,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818502,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818695,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818741,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818771,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818873,36.95,76896.3,0.0,0.78997,0.00016,13.82803]
[1777326818896,36.95,76893.19,0.0,0.78947,0.00016,13.84701]
[1777326818986,36.95,76893.19,0.0,0.78947,0.00016,13.84701]
[1777326819099,36.95,76893.19,0.0,0.78947,0.00016,13.84701]
[1777326819115,36.95,76893.19,0.0,0.78947,0.00016,13.84701]
[1777326819775,36.95,76889.77,0.0,0.78891,0.00016,13.86787]
[1777326824811,36.95,76888.67,0.0,0.78874,0.00016,13.87424]
[1777326829845,36.95,76888.17,0.0,0.78867,0.00016,13.87692]
[1777326830272,36.95,76888.17,0.0,0.78867,0.00016,13.87692]
[1777326830423,36.95,76888.17,0.0,0.78867,0.00016,13.87692]
[1777326830693,36.95,76888.17,0.0,0.78867,0.00016,13.87692]
[1777326831211,36.95,76887.85,0.0,0.78862,0.00016,13.8788]
[1777326831323,36.95,76887.85,0.0,0.78862,0.00016,13.8788]
[1777326831554,36.95,76887.85,0.0,0.78862,0.00016,13.8788]
[1777326831869,36.95,76887.85,0.0,0.78862,0.00016,13.8788]
[1777326831904,36.95,76881.01,0.0,0.7875,0.00016,13.92029]
[1777326831982,36.95,76881.01,0.0,0.7875,0.00016,13.92029]
[1777326832098,36.95,76881.01,0.0,0.7875,0.00016,13.92029]
[1777326832191,36.95,76881.01,0.0,0.7875,0.00016,13.92029]
[1777326834256,36.95,76879.73,0.0,0.7873,0.00016,13.92795]
[1777326834367,36.95,76879.73,0.0,0.7873,0.00016,13.92795]
[1777326834479,36.95,76879.73,0.0,0.7873,0.00016,13.92795]
[1777326834606,36.95,76879.73,0.0,0.7873,0.00016,13.92795]
[1777326843178,36.95,76878.24,0.0,0.78707,0.00016,13.93625]
[1777326843223,36.95,76878.24,0.0,0.78707,0.00016,13.93625]
[1777326843498,36.95,76878.24,0.0,0.78707,0.00016,13.93625]
[1777326845470,36.94,76878.15,0.0,0.78707,0.00016,13.93642]
[1777326845530,36.94,76878.15,0.0,0.78707,0.00016,13.93642]
[1777326845815,36.94,76878.15,0.0,0.78707,0.00016,13.93642]
[1777326845928,36.94,76878.15,0.0,0.78707,0.00016,13.93642]
[1777326845958,36.94,76872.37,0.0,0.78612,0.00016,13.9715]
[1777326846264,36.94,76872.37,0.0,0.78612,0.00016,13.9715]
[1777326846964,36.94,76870.96,0.0,0.78589,0.00016,13.97998]
[1777326848151,36.94,76871.01,0.0,0.7859,0.00016,13.97958]
[1777326848223,36.94,76871.01,0.0,0.7859,0.00016,13.97958]
[1777326848978,36.94,76870.97,0.0,0.7859,0.00016,13.97973]
[1777326850903,36.94,76871.18,0.0,0.78593,0.00016,13.97837]
[1777326853240,36.94,76870.53,0.0,0.78583,0.00016,13.98213]
[1777326853276,36.94,76870.53,0.0,0.78583,0.00016,13.98213]
[1777326853371,36.94,76870.77,0.0,0.78587,0.00016,13.98058]
[1777326854181,36.94,76870.77,0.0,0.78587,0.00016,13.98058]
[1777326858294,36.94,76869.28,0.0,0.78564,0.00016,13.98922]
[1777326858322,36.94,76869.28,0.0,0.78564,0.00016,13.98922]
[1777326858340,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860151,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860188,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860201,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860559,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860941,36.94,76869.38,0.0,0.78566,0.00016,13.9885]
[1777326860977,36.94,76869.35,0.0,0.78566,0.00016,13.98835]
[1777326861035,36.94,76869.35,0.0,0.78566,0.00016,13.98835]
[1777326861092,36.94,76869.35,0.0,0.78566,0.00016,13.98835]
[1777326861136,36.94,76864.11,0.0,0.7848,0.00017,14.02012]
[1777326867105,36.93,76864.96,0.0,0.78496,0.00016,14.01412]
[1777326868680,36.93,76864.96,0.0,0.78496,0.00016,14.01412]
[1777326868727,36.93,76864.96,0.0,0.78496,0.00016,14.01412]
[1777326868732,36.93,76864.96,0.0,0.78496,0.00016,14.01412]
[1777326871244,36.93,76864.72,0.0,0.78493,0.00016,14.01515]
[1777326871291,36.93,76864.72,0.0,0.78493,0.00016,14.01515]
[1777326871390,36.93,76863.71,0.0,0.78482,0.00017,14.01564]
[1777326872043,36.93,76863.71,0.0,0.78482,0.00017,14.01564]
[1777326872202,36.93,76863.71,0.0,0.78482,0.00017,14.01564]
[1777326872225,36.93,76863.71,0.0,0.78482,0.00017,14.01564]
[1777326872238,36.93,76863.71,0.0,0.78482,0.00017,14.01564]
[1777326872295,36.93,76860.99,0.0,0.78437,0.00017,14.03211]
[1777326874355,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874408,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874423,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874521,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874565,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874635,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874639,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874754,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874875,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874992,36.93,76861.69,0.0,0.78449,0.00017,14.02786]
[1777326874974,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875092,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875250,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875431,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875538,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875550,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875650,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875757,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875869,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875980,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875992,36.93,76861.02,0.0,0.78438,0.00017,14.03184]
[1777326875970,36.93,76863.01,0.0,0.78471,0.00017,14.01976]
[1777326876092,36.93,76863.01,0.0,0.78471,0.00017,14.01976]
[1777326876201,36.93,76863.01,0.0,0.78471,0.00017,14.01976]
[1777326876261,36.93,76863.01,0.0,0.78471,0.00017,14.01976]
[1777326876983,36.93,76863.01,0.0,0.78471,0.00017,14.01976]
[1777326876301,36.93,76863.57,0.0,0.7848,0.00017,14.01637]
[1777326877095,36.93,76863.57,0.0,0.7848,0.00017,14.01637]
[1777326877147,36.93,76863.57,0.0,0.7848,0.00017,14.01637]
[1777326882141,36.93,76866.0,0.0,0.78521,0.00016,14.00159]
[1777326882197,36.93,76866.0,0.0,0.78521,0.00016,14.00159]
[1777326882249,36.93,76866.0,0.0,0.78521,0.00016,14.00159]
[1777326882350,36.93,76865.93,0.0,0.78519,0.00016,14.00201]
[1777326885460,36.93,76863.88,0.0,0.78486,0.00017,14.01441]
[1777326885506,36.93,76863.88,0.0,0.78486,0.00017,14.01441]
[1777326885642,36.93,76863.88,0.0,0.78486,0.00017,14.01441]
[1777326885747,36.93,76863.88,0.0,0.78486,0.00017,14.01441]
[1777326885790,36.93,76863.88,0.0,0.78486,0.00017,14.01441]
[1777326887355,36.93,76864.12,0.0,0.7849,0.00017,14.01291]
[1777326887468,36.93,76864.12,0.0,0.7849,0.00017,14.01291]
[1777326887521,36.93,76864.12,0.0,0.7849,0.00017,14.01291]
[1777326887569,36.93,76864.15,0.0,0.7849,0.00017,14.0127]
[1777326888152,36.93,76864.15,0.0,0.7849,0.00017,14.0127]
[1777326888207,36.93,76864.15,0.0,0.7849,0.00017,14.0127]
[1777326888445,36.93,76864.15,0.0,0.7849,0.00017,14.0127]
[1777326888499,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889101,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889442,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889450,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889468,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889477,36.93,76859.33,0.0,0.78411,0.00017,14.04187]
[1777326889547,36.93,76848.98,0.0,0.78239,0.00017,14.10436]
[1777326890330,36.93,76848.98,0.0,0.78239,0.00017,14.10436]
[1777326890364,36.93,76848.98,0.0,0.78239,0.00017,14.10436]
[1777326890429,36.93,76848.98,0.0,0.78239,0.00017,14.10436]
[1777326890530,36.93,76847.37,0.0,0.78213,0.00017,14.11394]
[1777326892385,36.93,76845.84,0.0,0.78188,0.00017,14.12302]
[1777326892493,36.93,76845.84,0.0,0.78188,0.00017,14.12302]
[1777326892546,36.93,76845.84,0.0,0.78188,0.00017,14.12302]
[1777326895015,36.93,76844.75,0.0,0.7817,0.00017,14.12926]
[1777326895128,36.93,76844.56,0.0,0.78168,0.00017,14.13024]
[1777326895182,36.93,76844.56,0.0,0.78168,0.00017,14.13024]
[1777326895301,36.93,76844.41,0.0,0.78166,0.00017,14.13098]
[1777326898323,36.92,76844.35,0.0,0.78166,0.00017,14.131]
[1777326898480,36.92,76844.35,0.0,0.78166,0.00017,14.131]
[1777326898492,36.92,76844.35,0.0,0.78166,0.00017,14.131]
[1777326898592,36.92,76844.35,0.0,0.78166,0.00017,14.131]
[1777326898629,36.92,76844.35,0.0,0.78166,0.00017,14.131]
[1777326898693,36.92,76844.32,0.0,0.78166,0.00017,14.13101]
[1777326899658,36.92,76842.05,0.0,0.78128,0.00017,14.14451]
[1777326901055,36.92,76841.62,0.0,0.78122,0.00017,14.14691]
[1777326901166,36.92,76841.62,0.0,0.78122,0.00017,14.14691]
[1777326901196,36.92,76841.62,0.0,0.78122,0.00017,14.14691]
[1777326901342,36.92,76841.8,0.0,0.78125,0.00017,14.14563]
[1777326906917,36.92,76841.99,0.0,0.7813,0.00017,14.14378]
[1777326909263,36.92,76841.99,0.0,0.78132,0.00017,14.14328]
[1777326909315,36.92,76841.99,0.0,0.78132,0.00017,14.14328]
[1777326909375,36.92,76841.99,0.0,0.78132,0.00017,14.14328]
[1777326909433,36.92,76841.99,0.0,0.78132,0.00017,14.14328]
[1777326909534,36.92,76841.99,0.0,0.78132,0.00017,14.14311]
[1777326913565,36.91,76841.97,0.0,0.78132,0.00017,14.14292]
[1777326913615,36.91,76841.97,0.0,0.78132,0.00017,14.14292]
[1777326913666,36.91,76841.97,0.0,0.78132,0.00017,14.14292]
[1777326913716,36.91,76840.53,0.0,0.78109,0.00017,14.15129]
[1777326914673,36.91,76840.53,0.0,0.78109,0.00017,14.15129]
[1777326914740,36.91,76840.53,0.0,0.78109,0.00017,14.15129]
[1777326914792,36.91,76840.53,0.0,0.78109,0.00017,14.15129]
[1777326914840,36.91,76840.91,0.0,0.78116,0.00017,14.14884]
[1777326915580,36.91,76840.91,0.0,0.78116,0.00017,14.14884]
[1777326915623,36.91,76840.91,0.0,0.78116,0.00017,14.14884]
[1777326915646,36.91,76840.91,0.0,0.78116,0.00017,14.14884]
[1777326915681,36.91,76840.91,0.0,0.78116,0.00017,14.14868]
[1777326918449,36.91,76841.39,0.0,0.78125,0.00017,14.14564]
[1777326918561,36.91,76841.39,0.0,0.78125,0.00017,14.14564]
[1777326918794,36.91,76841.39,0.0,0.78125,0.00017,14.14564]
[1777326918870,36.91,76841.39,0.0,0.78125,0.00017,14.14564]
[1777326918982,36.91,76841.39,0.0,0.78125,0.00017,14.14564]
[1777326919024,36.91,76841.39,0.0,0.78126,0.00017,14.14521]
[1777326919095,36.91,76841.39,0.0,0.78126,0.00017,14.14521]
[1777326919208,36.91,76841.39,0.0,0.78126,0.00017,14.14521]
[1777326919456,36.91,76841.39,0.0,0.78126,0.00017,14.14521]
[1777326919469,36.91,76837.33,0.0,0.78058,0.00017,14.16965]
[1777326920476,36.91,76836.27,0.0,0.78041,0.00017,14.17586]
[1777326927525,36.9,76838.73,0.0,0.78085,0.00017,14.15987]
[1777326929538,36.9,76836.5,0.0,0.78049,0.00017,14.17298]
[1777326930589,36.9,76836.5,0.0,0.78049,0.00017,14.17298]
[1777326930636,36.9,76836.5,0.0,0.78049,0.00017,14.17298]
[1777326930699,36.9,76836.5,0.0,0.78049,0.00017,14.17298]
[1777326931019,36.9,76836.5,0.0,0.78049,0.00017,14.17298]
[1777326931028,36.9,76836.5,0.0,0.78055,0.00017,14.16717]
[1777326931366,36.9,76836.5,0.0,0.78055,0.00017,14.16717]
[1777326931449,36.9,76836.5,0.0,0.78055,0.00017,14.16717]
[1777326931563,36.9,76836.5,0.0,0.78055,0.00017,14.16717]
[1777326931719,36.9,76836.5,0.0,0.78055,0.00017,14.16717]
[1777326931763,36.9,76836.43,0.0,0.78054,0.00017,14.16759]
[1777326936099,36.9,76835.91,0.0,0.78046,0.00017,14.17039]
[1777326936211,36.9,76835.91,0.0,0.78046,0.00017,14.17039]
[1777326936323,36.9,76835.91,0.0,0.78046,0.00017,14.17039]
[1777326936447,36.9,76835.91,0.0,0.78046,0.00017,14.17039]
[1777326936587,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938185,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938301,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938330,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938360,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938395,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938534,36.9,76835.87,0.0,0.78047,0.00017,14.17014]
[1777326938602,36.89,76838.07,0.0,0.78085,0.00017,14.15657]
[1777326943644,36.89,76837.32,0.0,0.78073,0.00017,14.16064]
[1777326943707,36.89,76837.32,0.0,0.78073,0.00017,14.16064]
[1777326943995,36.89,76837.32,0.0,0.78073,0.00017,14.16064]
[1777326944034,36.89,76837.89,0.0,0.78084,0.00017,14.15676]
[1777326949679,36.89,76838.04,0.0,0.78088,0.00017,14.15514]
[1777326954713,36.88,76837.78,0.0,0.78086,0.00017,14.15602]
[1777326959748,36.88,76839.05,0.0,0.78109,0.00017,14.14772]
[1777326969819,36.88,76838.76,0.0,0.78107,0.00017,14.14836]
[1777326971833,36.88,76837.25,0.0,0.78082,0.00017,14.15724]
[1777326977875,36.87,76836.77,0.0,0.78076,0.00017,14.15941]
[1777326986937,36.87,76836.23,0.0,0.7807,0.00017,14.16151]
[1777326991972,36.86,76832.02,0.0,0.78007,0.00017,14.18074]
[1777326993630,36.86,76831.77,0.0,0.78003,0.00017,14.1821]
[1777326993986,36.86,76827.24,0.0,0.77928,0.00017,14.20919]
[1777326994994,36.86,76824.22,0.0,0.77877,0.00017,14.22728]
[1777326999022,36.86,76820.12,0.0,0.77808,0.00017,14.25191]
[1777327001035,36.86,76818.83,0.0,0.77786,0.00017,14.25964]
[1777327003049,36.86,76817.69,0.0,0.77767,0.00017,14.26646]
[1777327005064,36.86,76815.79,0.0,0.77735,0.00017,14.27782]
[1777327006071,36.86,76813.71,0.0,0.777,0.00017,14.29023]
[1777327009092,36.86,76811.47,0.0,0.77662,0.00017,14.30347]
[1777327010099,36.86,76808.34,0.0,0.7761,0.00017,14.3221]
[1777327010933,36.86,76808.34,0.0,0.7761,0.00017,14.3221]
[1777327011092,36.86,76808.34,0.0,0.7761,0.00017,14.3221]
[1777327011107,36.86,76801.74,0.0,0.77498,0.00017,14.36148]
[1777327011710,36.86,76801.74,0.0,0.77498,0.00017,14.36148]
[1777327011732,36.86,76801.74,0.0,0.77498,0.00017,14.36148]
[1777327011839,36.86,76801.74,0.0,0.77498,0.00017,14.36148]
[1777327012114,36.86,76795.86,0.0,0.77397,0.00017,14.39648]
[1777327013121,36.86,76793.53,0.0,0.77358,0.00017,14.41028]
[1777327013634,36.86,76793.53,0.0,0.77358,0.00017,14.41028]
[1777327015135,36.86,76790.56,0.0,0.77308,0.00017,14.42776]
[1777327017149,36.86,76794.54,0.0,0.77376,0.00017,14.40392]
[1777327017237,36.86,76794.54,0.0,0.77376,0.00017,14.40392]
[1777327018715,36.86,76796.25,0.0,0.77405,0.00017,14.39369]
[1777327024664,36.86,76796.66,0.0,0.77413,0.00017,14.39097]
[1777327032263,36.86,76796.73,0.0,0.77416,0.00017,14.39006]
[1777327037298,36.85,76797.57,0.0,0.77431,0.00017,14.38479]
[1777327042333,36.85,76797.45,0.0,0.77429,0.00017,14.38526]
[1777327048101,36.85,76797.66,0.0,0.77434,0.00017,14.38381]
[1777327048136,36.85,76797.66,0.0,0.77434,0.00017,14.38381]
[1777327048109,36.85,76797.69,0.0,0.77434,0.00017,14.38358]
[1777327048379,36.85,76796.98,0.0,0.77422,0.00017,14.38776]
[1777327051812,36.85,76797.03,0.0,0.77423,0.00017,14.38735]
[1777327051835,36.85,76797.03,0.0,0.77423,0.00017,14.38735]
[1777327051936,36.85,76797.03,0.0,0.77429,0.00017,14.38184]
[1777327062065,36.85,76797.51,0.0,0.77438,0.00017,14.37873]
[1777327062117,36.85,76797.51,0.0,0.77438,0.00017,14.37873]
[1777327062128,36.85,76797.51,0.0,0.77438,0.00017,14.37873]
[1777327062176,36.85,76797.51,0.0,0.77438,0.00017,14.37873]
[1777327063093,36.85,76797.51,0.0,0.77439,0.00017,14.37845]
[1777327063132,36.85,76797.51,0.0,0.77439,0.00017,14.37845]
[1777327063163,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327063262,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327063316,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327065868,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327065918,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327065979,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327066031,36.85,76797.51,0.0,0.77439,0.00017,14.3784]
[1777327066080,36.85,76797.51,0.0,0.77439,0.00017,14.37831]
[1777327068019,36.85,76797.56,0.0,0.7744,0.00017,14.37796]
[1777327068131,36.85,76797.56,0.0,0.7744,0.00017,14.37796]
[1777327068184,36.85,76797.56,0.0,0.7744,0.00017,14.37796]
[1777327073555,36.85,76797.6,0.0,0.77442,0.00017,14.3774]
[1777327077439,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077483,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077494,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077584,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077600,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077618,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077770,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077841,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077870,36.85,76797.75,0.0,0.77444,0.00017,14.3764]
[1777327077934,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078459,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078576,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078610,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078611,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078660,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078713,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078791,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078904,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078948,36.85,76799.74,0.0,0.77478,0.00017,14.36451]
[1777327078994,36.85,76806.27,0.0,0.77589,0.00017,14.32552]
[1777327081619,36.85,76809.33,0.0,0.77641,0.00017,14.30728]
[1777327081677,36.85,76809.33,0.0,0.77641,0.00017,14.30728]
[1777327081685,36.85,76809.33,0.0,0.77641,0.00017,14.30728]
[1777327081793,36.85,76809.33,0.0,0.77641,0.00017,14.30728]
[1777327081804,36.85,76809.33,0.0,0.77641,0.00017,14.30728]
[1777327081871,36.85,76809.33,0.0,0.77641,0.00017,14.30731]
[1777327084078,36.85,76809.08,0.0,0.77637,0.00017,14.30884]
[1777327084190,36.85,76809.08,0.0,0.77637,0.00017,14.30884]
[1777327084242,36.85,76809.6,0.0,0.77645,0.00017,14.30579]
[1777327090674,36.85,76810.24,0.0,0.77656,0.00017,14.30218]
[1777327093443,36.85,76810.18,0.0,0.77654,0.00017,14.3026]
[1777327093478,36.85,76810.18,0.0,0.77654,0.00017,14.3026]
[1777327093832,36.85,76810.18,0.0,0.77654,0.00017,14.3026]
[1777327093944,36.85,76810.18,0.0,0.77654,0.00017,14.3026]
[1777327093978,36.85,76810.65,0.0,0.77662,0.00017,14.29982]
[1777327094412,36.85,76810.65,0.0,0.77662,0.00017,14.29982]
[1777327094603,36.85,76810.65,0.0,0.77662,0.00017,14.29982]
[1777327095065,36.85,76810.65,0.0,0.77662,0.00017,14.29982]
[1777327095178,36.85,76810.65,0.0,0.77662,0.00017,14.29982]
[1777327095166,36.85,76810.65,0.0,0.77662,0.00017,14.29993]
[1777327095654,36.85,76810.65,0.0,0.77662,0.00017,14.29993]
[1777327095700,36.85,76810.65,0.0,0.77662,0.00017,14.29993]
[1777327095765,36.85,76810.65,0.0,0.77662,0.00017,14.29993]
[1777327095793,36.85,76810.71,0.0,0.77663,0.00017,14.29957]
[1777327097308,36.85,76810.78,0.0,0.77664,0.00017,14.29921]
[1777327097422,36.85,76810.78,0.0,0.77664,0.00017,14.29921]
[1777327097513,36.85,76810.78,0.0,0.77664,0.00017,14.29921]
[1777327097523,36.85,76810.78,0.0,0.77664,0.00017,14.29924]
[1777327100396,36.85,76810.81,0.0,0.77664,0.00017,14.29909]
[1777327100510,36.85,76810.81,0.0,0.77664,0.00017,14.29909]
[1777327100521,36.85,76810.81,0.0,0.77664,0.00017,14.29909]
[1777327100597,36.85,76810.81,0.0,0.77664,0.00017,14.29909]
[1777327100609,36.85,76810.81,0.0,0.77664,0.00017,14.29909]
[1777327100744,36.85,76810.99,0.0,0.77667,0.00017,14.29808]
[1777327101455,36.85,76810.99,0.0,0.77667,0.00017,14.29808]
[1777327101502,36.85,76810.99,0.0,0.77667,0.00017,14.29808]
[1777327101514,36.85,76810.99,0.0,0.77667,0.00017,14.29808]
[1777327101566,36.85,76810.99,0.0,0.77667,0.00017,14.29808]
[1777327104896,36.85,76810.92,0.0,0.77666,0.00017,14.29859]
[1777327104963,36.85,76810.92,0.0,0.77666,0.00017,14.29859]
[1777327104996,36.85,76810.92,0.0,0.77666,0.00017,14.29859]
[1777327105110,36.85,76810.92,0.0,0.77666,0.00017,14.29859]
[1777327105162,36.85,76810.92,0.0,0.77666,0.00017,14.29859]
[1777327105131,36.85,76810.95,0.0,0.77666,0.00017,14.29845]
[1777327105906,36.85,76810.95,0.0,0.77666,0.00017,14.29845]
[1777327105966,36.85,76810.95,0.0,0.77666,0.00017,14.29845]
[1777327106019,36.85,76810.95,0.0,0.77666,0.00017,14.29845]
[1777327106120,36.85,76811.28,0.0,0.77672,0.00017,14.2965]
[1777327111825,36.85,76812.18,0.0,0.77692,0.00017,14.28582]
[1777327113106,36.85,76812.18,0.0,0.77692,0.00017,14.28582]
[1777327113137,36.85,76812.18,0.0,0.77692,0.00017,14.28582]
[1777327113235,36.85,76812.08,0.0,0.7769,0.00017,14.2865]
[1777327118662,36.85,76812.08,0.0,0.7769,0.00017,14.2865]
[1777327118724,36.85,76812.08,0.0,0.7769,0.00017,14.2865]
[1777327118798,36.85,76812.08,0.0,0.7769,0.00017,14.2865]
[1777327118874,36.85,76811.61,0.0,0.77681,0.00017,14.28951]
[1777327121666,36.85,76811.16,0.0,0.77674,0.00017,14.29227]
[1777327121729,36.85,76811.16,0.0,0.77674,0.00017,14.29227]
[1777327121740,36.85,76811.16,0.0,0.77674,0.00017,14.29227]
[1777327122284,36.85,76811.16,0.0,0.77674,0.00017,14.2923]
[1777327122368,36.85,76811.16,0.0,0.77674,0.00017,14.2923]
[1777327125211,36.85,76811.59,0.0,0.77681,0.00017,14.28978]
[1777327125327,36.85,76811.6,0.0,0.77681,0.00017,14.28975]
[1777327125349,36.85,76811.6,0.0,0.77681,0.00017,14.28975]
[1777327125438,36.85,76811.6,0.0,0.77681,0.00017,14.28975]
[1777327125451,36.85,76811.6,0.0,0.77681,0.00017,14.28975]
[1777327125924,36.85,76812.3,0.0,0.77693,0.00017,14.28559]
[1777327128242,36.85,76812.3,0.0,0.77693,0.00017,14.28559]
[1777327128270,36.85,76812.16,0.0,0.77691,0.00017,14.28631]
[1777327128944,36.85,76812.46,0.0,0.77696,0.00017,14.28445]
[1777327130946,36.85,76812.64,0.0,0.77699,0.00017,14.28332]
[1777327130998,36.85,76812.64,0.0,0.77699,0.00017,14.28332]
[1777327131019,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327131777,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327131889,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327131946,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327132001,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327132022,36.85,76812.63,0.0,0.77699,0.00017,14.28332]
[1777327132102,36.85,76812.47,0.0,0.77696,0.00017,14.28422]
[1777327132859,36.85,76812.47,0.0,0.77696,0.00017,14.28422]
[1777327132968,36.85,76812.47,0.0,0.77696,0.00017,14.28422]
[1777327133033,36.85,76812.47,0.0,0.77696,0.00017,14.28422]
[1777327133073,36.85,76812.47,0.0,0.77696,0.00017,14.28422]
[1777327133174,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133396,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133495,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133661,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133779,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133930,36.85,76811.43,0.0,0.77679,0.00017,14.29038]
[1777327133980,36.85,76805.35,0.0,0.77576,0.00017,14.3267]
[1777327139406,36.85,76805.11,0.0,0.77572,0.00017,14.32794]
[1777327139515,36.85,76805.11,0.0,0.77572,0.00017,14.32794]
[1777327139534,36.85,76805.11,0.0,0.77572,0.00017,14.32794]
[1777327140026,36.85,76804.97,0.0,0.7757,0.00017,14.32868]
[1777327142558,36.85,76804.52,0.0,0.77563,0.00017,14.33131]
[1777327142669,36.85,76804.52,0.0,0.77563,0.00017,14.33131]
[1777327142721,36.85,76804.52,0.0,0.77563,0.00017,14.33131]
[1777327143048,36.85,76804.73,0.0,0.77566,0.00017,14.33005]
[1777327144919,36.85,76804.73,0.0,0.77566,0.00017,14.33005]
[1777327144981,36.85,76804.73,0.0,0.77566,0.00017,14.33005]
[1777327145023,36.85,76804.73,0.0,0.77566,0.00017,14.33005]
[1777327145062,36.85,76804.78,0.0,0.77567,0.00017,14.32974]
[1777327147840,36.85,76804.78,0.0,0.77567,0.00017,14.32974]
[1777327147948,36.85,76804.78,0.0,0.77567,0.00017,14.32974]
[1777327148002,36.85,76804.78,0.0,0.77567,0.00017,14.32974]
[1777327148046,36.85,76804.78,0.0,0.77567,0.00017,14.32973]
[1777327151284,36.85,76804.56,0.0,0.77564,0.00017,14.33085]
[1777327151290,36.85,76804.56,0.0,0.77564,0.00017,14.33085]
[1777327151341,36.85,76804.23,0.0,0.77559,0.00017,14.33272]
[1777327151393,36.85,76804.23,0.0,0.77559,0.00017,14.33272]
[1777327157017,36.85,76805.24,0.0,0.77577,0.00017,14.3263]
[1777327157078,36.85,76805.24,0.0,0.77577,0.00017,14.3263]
[1777327157131,36.85,76805.24,0.0,0.77577,0.00017,14.3263]
[1777327157184,36.85,76805.24,0.0,0.77577,0.00017,14.3263]
[1777327157197,36.85,76805.24,0.0,0.77577,0.00017,14.3263]
[1777327157232,36.85,76804.3,0.0,0.77561,0.00017,14.33191]
[1777327158200,36.85,76804.3,0.0,0.77561,0.00017,14.33191]
[1777327158210,36.85,76804.3,0.0,0.77561,0.00017,14.33191]
[1777327158269,36.85,76804.3,0.0,0.77561,0.00017,14.33191]
[1777327158317,36.85,76805.08,0.0,0.77574,0.00017,14.32725]
[1777327159161,36.85,76804.46,0.0,0.77564,0.00017,14.33094]
[1777327163102,36.85,76804.26,0.0,0.7756,0.00017,14.33213]
[1777327163132,36.85,76804.26,0.0,0.7756,0.00017,14.33213]
[1777327163134,36.85,76804.26,0.0,0.7756,0.00017,14.33212]
[1777327168224,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327168465,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327168517,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327168660,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327168712,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327168920,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327169029,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327169081,36.85,76804.12,0.0,0.77558,0.00017,14.33292]
[1777327169232,36.85,76804.74,0.0,0.77569,0.00017,14.32922]
[1777327171893,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172051,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172062,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172158,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172250,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172301,36.85,76803.34,0.0,0.7755,0.00017,14.3321]
[1777327172254,36.85,76802.0,0.0,0.77528,0.00017,14.34009]
[1777327172894,36.85,76802.0,0.0,0.77528,0.00017,14.34009]
[1777327173151,36.85,76802.0,0.0,0.77528,0.00017,14.34009]
[1777327173303,36.85,76802.0,0.0,0.77528,0.00017,14.34009]
[1777327173261,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327173356,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327173414,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327173467,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327174231,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327174262,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327174273,36.85,76791.56,0.0,0.7735,0.00017,14.40223]
[1777327174298,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174401,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174434,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174608,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174757,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174830,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327174962,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327175093,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327175265,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327175284,36.84,76787.61,0.0,0.77283,0.00017,14.4256]
[1777327175275,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327175449,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327175638,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327175782,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327175851,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327175964,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327176102,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327176196,36.84,76788.1,0.0,0.77291,0.00017,14.42258]
[1777327176282,36.84,76787.68,0.0,0.77284,0.00017,14.42505]
[1777327181317,36.84,76787.05,0.0,0.77274,0.00017,14.42869]
[1777327182223,36.84,76787.05,0.0,0.77274,0.00017,14.42869]
[1777327182248,36.84,76787.05,0.0,0.77274,0.00017,14.42866]
[1777327182331,36.84,76787.05,0.0,0.77274,0.00017,14.42866]
[1777327182383,36.84,76787.05,0.0,0.77274,0.00017,14.42866]
[1777327183245,36.84,76787.05,0.0,0.77274,0.00017,14.42866]
[1777327183291,36.84,76787.05,0.0,0.77274,0.00017,14.42866]
[1777327183264,36.84,76786.62,0.0,0.77266,0.00017,14.43119]
[1777327183330,36.84,76786.26,0.0,0.7726,0.00017,14.43332]
[1777327185977,36.84,76785.04,0.0,0.77239,0.00017,14.44055]
[1777327186028,36.84,76785.04,0.0,0.77239,0.00017,14.44055]
[1777327186145,36.84,76785.04,0.0,0.77239,0.00017,14.44055]
[1777327186175,36.84,76785.04,0.0,0.77239,0.00017,14.44055]
[1777327186197,36.84,76783.87,0.0,0.77219,0.00017,14.44748]
[1777327192949,36.84,76781.68,0.0,0.77182,0.00017,14.46028]
[1777327193051,36.84,76781.68,0.0,0.77182,0.00017,14.46028]
[1777327193103,36.84,76781.68,0.0,0.77182,0.00017,14.46028]
[1777327193606,36.84,76781.44,0.0,0.77179,0.00017,14.46153]
[1777327193656,36.84,76781.44,0.0,0.77179,0.00017,14.46153]
[1777327193708,36.84,76781.44,0.0,0.77179,0.00017,14.46153]
[1777327193809,36.84,76782.12,0.0,0.7719,0.00017,14.45745]
[1777327197913,36.84,76783.05,0.0,0.77207,0.00017,14.4518]
[1777327198143,36.84,76783.05,0.0,0.77207,0.00017,14.4518]
[1777327198238,36.84,76782.54,0.0,0.77198,0.00017,14.45478]
[1777327199654,36.84,76782.97,0.0,0.77206,0.00017,14.45218]
[1777327199706,36.84,76782.97,0.0,0.77206,0.00017,14.45218]
[1777327199756,36.84,76782.93,0.0,0.77205,0.00017,14.45237]
[1777327201442,36.84,76783.47,0.0,0.77215,0.00017,14.44913]
[1777327201471,36.84,76806.79,0.0,0.77612,0.00017,14.31032]
[1777327202477,36.84,76812.0,0.0,0.77701,0.00017,14.27891]
[1777327204239,36.84,76812.0,0.0,0.77701,0.00017,14.27891]
[1777327204244,36.84,76811.74,0.0,0.77697,0.00017,14.28052]
[1777327204418,36.84,76811.74,0.0,0.77697,0.00017,14.28052]
[1777327205242,36.84,76811.74,0.0,0.77697,0.00017,14.28052]
[1777327205295,36.84,76811.74,0.0,0.77697,0.00017,14.28052]
[1777327205286,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205395,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205408,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205546,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205642,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205670,36.84,76807.99,0.0,0.77633,0.00017,14.3029]
[1777327205727,36.84,76803.57,0.0,0.77558,0.00017,14.32923]
[1777327207664,36.84,76804.38,0.0,0.77572,0.00017,14.32429]
[1777327207782,36.84,76804.38,0.0,0.77572,0.00017,14.32429]
[1777327207868,36.84,76804.38,0.0,0.77572,0.00017,14.32429]
[1777327207913,36.84,76798.92,0.0,0.7748,0.00017,14.35677]
[1777327208585,36.84,76798.92,0.0,0.7748,0.00017,14.35677]
[1777327208616,36.84,76798.92,0.0,0.7748,0.00017,14.35677]
[1777327208629,36.84,76798.92,0.0,0.7748,0.00017,14.35677]
[1777327208651,36.84,76794.11,0.0,0.77398,0.00017,14.38539]
[1777327209667,36.84,76794.11,0.0,0.77398,0.00017,14.38539]
[1777327209702,36.84,76794.11,0.0,0.77398,0.00017,14.38539]
[1777327209931,36.84,76794.11,0.0,0.77398,0.00017,14.38539]
[1777327210028,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210490,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210563,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210629,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210696,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210708,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210816,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327210935,36.84,76791.36,0.0,0.77351,0.00017,14.40169]
[1777327211036,36.84,76790.84,0.0,0.77342,0.00017,14.40473]
[1777327211422,36.84,76790.84,0.0,0.77342,0.00017,14.40473]
[1777327211464,36.84,76790.84,0.0,0.77342,0.00017,14.40473]
[1777327211540,36.84,76790.83,0.0,0.77342,0.00017,14.40474]
[1777327212982,36.84,76790.83,0.0,0.77342,0.00017,14.40474]
[1777327213048,36.84,76790.83,0.0,0.77342,0.00017,14.40474]
[1777327213074,36.84,76790.83,0.0,0.77342,0.00017,14.40474]
[1777327213082,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213478,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213646,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213674,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213768,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213785,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213832,36.84,76790.83,0.0,0.77343,0.00017,14.4047]
[1777327213857,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214654,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214708,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214726,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214735,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214774,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214845,36.84,76790.52,0.0,0.77337,0.00017,14.40649]
[1777327214874,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215391,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215593,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215734,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215777,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215799,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215916,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327215968,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327216286,36.84,76790.35,0.0,0.77334,0.00017,14.40753]
[1777327216016,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216399,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216600,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216749,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216868,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216891,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327216921,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327217118,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327217149,36.84,76789.87,0.0,0.77326,0.00017,14.41041]
[1777327217217,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327217692,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327217869,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327217930,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327218020,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327218154,36.84,76785.95,0.0,0.77259,0.00017,14.43371]
[1777327218254,36.84,76783.51,0.0,0.77217,0.00017,14.44818]
[1777327219558,36.84,76783.76,0.0,0.77222,0.00017,14.44668]
[1777327219625,36.84,76783.76,0.0,0.77222,0.00017,14.44668]
[1777327219703,36.84,76783.76,0.0,0.77222,0.00017,14.44668]
[1777327220330,36.84,76783.76,0.0,0.77222,0.00017,14.44668]
[1777327219984,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327220437,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327220517,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327220874,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327220948,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327221061,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327221259,36.84,76783.72,0.0,0.77221,0.00017,14.4469]
[1777327221278,36.84,76784.06,0.0,0.77227,0.00017,14.44486]
[1777327223426,36.84,76784.16,0.0,0.77229,0.00017,14.44425]
[1777327223518,36.84,76784.16,0.0,0.77229,0.00017,14.44425]
[1777327223616,36.84,76784.16,0.0,0.77229,0.00017,14.44425]
[1777327223785,36.84,76784.16,0.0,0.77229,0.00017,14.44425]
[1777327224318,36.84,76784.16,0.0,0.77229,0.00017,14.44425]
[1777327223868,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327224432,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327224763,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327224771,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327224876,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327225147,36.84,76777.6,0.0,0.77116,0.00017,14.48309]
[1777327225246,36.84,76760.67,0.0,0.76824,0.00017,14.58298]
[1777327225640,36.84,76758.02,0.0,0.76778,0.00017,14.59849]
[1777327226781,36.84,76758.02,0.0,0.76778,0.00017,14.59849]
[1777327226892,36.84,76758.02,0.0,0.76778,0.00017,14.59849]
[1777327227102,36.84,76758.02,0.0,0.76778,0.00017,14.59849]
[1777327227185,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327227793,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327227903,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327228013,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327228103,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327228147,36.84,76757.62,0.0,0.76772,0.00017,14.60074]
[1777327228228,36.83,76763.67,0.0,0.76877,0.00017,14.56498]
[1777327228470,36.83,76763.67,0.0,0.76877,0.00017,14.56498]
[1777327228661,36.83,76765.83,0.0,0.76915,0.00017,14.55212]
[1777327229669,36.83,76799.59,0.0,0.77493,0.00017,14.35201]
[1777327230489,36.83,76799.59,0.0,0.77493,0.00017,14.35201]
[1777327230676,36.83,76817.16,0.0,0.77792,0.00017,14.24677]
[1777327231694,36.83,76817.16,0.0,0.77792,0.00017,14.24677]
[1777327231831,36.83,76817.16,0.0,0.77792,0.00017,14.24677]
[1777327231873,36.83,76819.21,0.0,0.77832,0.00017,14.22898]
[1777327232693,36.83,76818.07,0.0,0.77813,0.00017,14.23583]
[1777327233701,36.83,76816.97,0.0,0.77794,0.00017,14.24243]
[1777327236722,36.83,76815.85,0.0,0.77775,0.00017,14.24912]
[1777327241757,36.83,76817.46,0.0,0.77802,0.00017,14.23941]
[1777327245785,36.83,76814.18,0.0,0.77747,0.00017,14.25905]
[1777327249858,36.83,76813.65,0.0,0.77738,0.00017,14.26213]
[1777327249971,36.83,76813.65,0.0,0.77738,0.00017,14.26213]
[1777327249982,36.83,76807.44,0.0,0.77633,0.00017,14.29926]
[1777327250563,36.83,76807.44,0.0,0.77633,0.00017,14.29926]
[1777327250820,36.83,76785.27,0.0,0.77256,0.00017,14.4313]
[1777327252388,36.83,76785.27,0.0,0.77256,0.00017,14.4313]
[1777327251827,36.83,76780.11,0.0,0.77167,0.00017,14.46189]
[1777327252499,36.83,76780.11,0.0,0.77167,0.00017,14.46189]
[1777327252834,36.83,76780.48,0.0,0.77173,0.00017,14.45965]
[1777327257869,36.83,76781.08,0.0,0.77184,0.00017,14.45588]
[1777327258876,36.83,76782.78,0.0,0.77214,0.00017,14.44576]
[1777327259882,36.83,76781.5,0.0,0.77192,0.00017,14.45332]
[1777327260890,36.83,76783.2,0.0,0.77221,0.00017,14.44321]
[1777327262478,36.83,76782.67,0.0,0.77212,0.00017,14.44632]
[1777327262904,36.83,76781.47,0.0,0.77192,0.00017,14.45341]
[1777327263911,36.83,76783.6,0.0,0.77228,0.00017,14.44074]
[1777327264918,36.83,76785.11,0.0,0.77254,0.00017,14.43175]
[1777327265924,36.83,76791.8,0.0,0.77369,0.00017,14.39199]
[1777327266701,36.83,76791.8,0.0,0.77369,0.00017,14.39199]
[1777327266798,36.83,76791.8,0.0,0.77369,0.00017,14.39199]
[1777327266932,36.83,76796.2,0.0,0.77444,0.00017,14.3656]
[1777327267939,36.83,76799.59,0.0,0.77502,0.00017,14.34522]
[1777327268444,36.83,76799.59,0.0,0.77502,0.00017,14.34522]
[1777327271990,36.83,76801.23,0.0,0.77532,0.00017,14.335]
[1777327272528,36.83,76801.23,0.0,0.77532,0.00017,14.33487]
[1777327272974,36.82,76809.03,0.0,0.77665,0.00017,14.2881]
[1777327276299,36.82,76809.02,0.0,0.77665,0.00017,14.288]
[1777327276462,36.82,76809.77,0.0,0.77678,0.00017,14.28343]
[1777327276966,36.82,76809.77,0.0,0.77678,0.00017,14.28343]
[1777327277008,36.82,76826.49,0.0,0.77961,0.00017,14.18285]
[1777327278012,36.82,76824.68,0.0,0.77931,0.00017,14.19367]
[1777327279018,36.82,76820.96,0.0,0.77868,0.00017,14.21607]
[1777327281033,36.82,76822.05,0.0,0.77886,0.00017,14.20953]
[1777327282965,36.82,76821.47,0.0,0.77876,0.00017,14.21302]
[1777327287075,36.82,76820.05,0.0,0.77852,0.00017,14.22163]
[1777327289089,36.82,76821.82,0.0,0.77882,0.00017,14.21101]
[1777327291102,36.82,76820.29,0.0,0.77862,0.00017,14.21478]
[1777327294123,36.82,76821.76,0.0,0.77886,0.00017,14.20603]
[1777327295131,36.82,76825.79,0.0,0.77954,0.00017,14.18183]
[1777327298111,36.82,76825.3,0.0,0.77945,0.00017,14.18493]
[1777327298140,36.82,76825.3,0.0,0.77945,0.00017,14.18493]
[1777327298152,36.82,76825.46,0.0,0.77948,0.00017,14.18404]
[1777327300156,36.83,76825.93,0.0,0.77955,0.00017,14.18129]
[1777327300207,36.83,76825.93,0.0,0.77955,0.00017,14.18129]
[1777327300304,36.83,76825.34,0.0,0.77945,0.00017,14.18493]
[1777327300501,36.83,76825.34,0.0,0.77945,0.00017,14.18493]
[1777327301174,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327301509,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327301563,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327302241,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327302306,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327302335,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327302387,36.83,76825.59,0.0,0.77949,0.00017,14.1835]
[1777327302409,36.83,76825.27,0.0,0.77943,0.00017,14.18559]
[1777327303205,36.83,76825.27,0.0,0.77943,0.00017,14.18559]
[1777327303290,36.83,76825.27,0.0,0.77943,0.00017,14.18559]
[1777327303308,36.83,76825.27,0.0,0.77943,0.00017,14.18559]
[1777327303330,36.83,76825.06,0.0,0.7794,0.00017,14.18685]
[1777327309230,36.83,76825.67,0.0,0.77949,0.00017,14.18357]
[1777327311668,36.83,76824.85,0.0,0.77935,0.00017,14.18864]
[1777327311720,36.83,76824.85,0.0,0.77935,0.00017,14.18864]
[1777327311730,36.83,76824.85,0.0,0.77935,0.00017,14.18864]
[1777327311782,36.83,76824.85,0.0,0.77935,0.00017,14.18864]
[1777327314015,36.83,76825.01,0.0,0.77937,0.00017,14.1878]
[1777327314049,36.83,76825.01,0.0,0.77937,0.00017,14.1878]
[1777327314059,36.83,76825.01,0.0,0.77937,0.00017,14.1878]
[1777327314111,36.83,76825.01,0.0,0.77937,0.00017,14.1878]
[1777327314265,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327314722,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327314820,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327314834,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327314945,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327314976,36.83,76825.38,0.0,0.77943,0.00017,14.18565]
[1777327315271,36.83,76825.08,0.0,0.77938,0.00017,14.18752]
[1777327316137,36.83,76825.08,0.0,0.77938,0.00017,14.18752]
[1777327316188,36.83,76825.08,0.0,0.77938,0.00017,14.18752]
[1777327316240,36.83,76825.08,0.0,0.77938,0.00017,14.18752]
[1777327316279,36.83,76822.73,0.0,0.77898,0.00017,14.20174]
[1777327321320,36.83,76824.09,0.0,0.7792,0.00017,14.19393]
[1777327321826,36.83,76824.09,0.0,0.7792,0.00017,14.19393]
[1777327321897,36.83,76824.09,0.0,0.7792,0.00017,14.19393]
[1777327321909,36.83,76824.09,0.0,0.7792,0.00017,14.19393]
[1777327321962,36.83,76824.09,0.0,0.7792,0.00017,14.19393]
[1777327322327,36.83,76822.98,0.0,0.77901,0.00017,14.20068]
[1777327327172,36.83,76822.07,0.0,0.77885,0.00017,14.20639]
[1777327327284,36.83,76822.07,0.0,0.77885,0.00017,14.20639]
[1777327327336,36.83,76822.07,0.0,0.77885,0.00017,14.20639]
[1777327327362,36.83,76822.29,0.0,0.77889,0.00017,14.20522]
[1777327332397,36.84,76822.37,0.0,0.77889,0.00017,14.20512]
[1777327332746,36.84,76822.37,0.0,0.77889,0.00017,14.20512]
[1777327332798,36.84,76822.37,0.0,0.77889,0.00017,14.20512]
[1777327332806,36.84,76822.37,0.0,0.77889,0.00017,14.20512]
[1777327332854,36.84,76822.37,0.0,0.77889,0.00017,14.20512]
[1777327334732,36.84,76822.01,0.0,0.77882,0.00017,14.20744]
[1777327334781,36.84,76822.01,0.0,0.77882,0.00017,14.20744]
[1777327334841,36.84,76822.01,0.0,0.77882,0.00017,14.20744]
[1777327334857,36.84,76822.01,0.0,0.77882,0.00017,14.20744]
[1777327335418,36.84,76822.43,0.0,0.77889,0.00017,14.20508]
[1777327337383,36.84,76822.42,0.0,0.77889,0.00017,14.20523]
[1777327337484,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327337495,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327337548,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327338038,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327338093,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327338102,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327338154,36.84,76822.27,0.0,0.77886,0.00017,14.20621]
[1777327338440,36.84,76823.37,0.0,0.77904,0.00017,14.19968]
[1777327341445,36.84,76822.22,0.0,0.77884,0.00017,14.20676]
[1777327341530,36.84,76823.29,0.0,0.77902,0.00017,14.20042]
[1777327341560,36.84,76823.29,0.0,0.77902,0.00017,14.20042]
[1777327341619,36.84,76823.29,0.0,0.77902,0.00017,14.20042]
[1777327342737,36.84,76822.6,0.0,0.7789,0.00017,14.20465]
[1777327342745,36.84,76822.6,0.0,0.7789,0.00017,14.20465]
[1777327342799,36.84,76822.6,0.0,0.7789,0.00017,14.20465]
[1777327343477,36.84,76823.29,0.0,0.77902,0.00017,14.20051]
[1777327344423,36.84,76823.29,0.0,0.77902,0.00017,14.20051]
[1777327344489,36.84,76823.29,0.0,0.77902,0.00017,14.20051]
[1777327344488,36.84,76822.03,0.0,0.7788,0.00017,14.20816]
[1777327345227,36.84,76822.03,0.0,0.7788,0.00017,14.20816]
[1777327345493,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327345577,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327345587,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327345788,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327345841,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327345898,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327346173,36.84,76813.66,0.0,0.77739,0.00017,14.25856]
[1777327346499,36.84,76812.46,0.0,0.77718,0.00017,14.26576]
[1777327347347,36.84,76812.46,0.0,0.77718,0.00017,14.26576]
[1777327347370,36.84,76812.46,0.0,0.77718,0.00017,14.26576]
[1777327347384,36.84,76812.46,0.0,0.77718,0.00017,14.26576]
[1777327349138,36.84,76810.8,0.0,0.7769,0.00017,14.27571]
[1777327349178,36.84,76810.8,0.0,0.7769,0.00017,14.27571]
[1777327349207,36.84,76810.8,0.0,0.7769,0.00017,14.27571]
[1777327349329,36.84,76810.8,0.0,0.7769,0.00017,14.27571]
[1777327349340,36.84,76811.38,0.0,0.777,0.00017,14.27223]
[1777327349719,36.84,76811.38,0.0,0.777,0.00017,14.27223]
[1777327350305,36.84,76811.38,0.0,0.777,0.00017,14.27223]
[1777327350316,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327350741,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351158,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351274,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351292,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351391,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351444,36.84,76798.04,0.0,0.77473,0.00017,14.35202]
[1777327351492,36.84,76794.44,0.0,0.77417,0.00017,14.36812]
[1777327351535,36.84,76794.44,0.0,0.77417,0.00017,14.36812]
[1777327351627,36.84,76794.44,0.0,0.77417,0.00017,14.36812]
[1777327351784,36.84,76794.44,0.0,0.77417,0.00017,14.36812]
[1777327352437,36.84,76794.44,0.0,0.77417,0.00017,14.36812]
[1777327352472,36.84,76790.63,0.0,0.77352,0.00017,14.39085]
[1777327352552,36.84,76790.63,0.0,0.77352,0.00017,14.39085]
[1777327352604,36.84,76790.63,0.0,0.77352,0.00017,14.39085]
[1777327352705,36.84,76790.95,0.0,0.77357,0.00017,14.38895]
[1777327353549,36.84,76795.66,0.0,0.77437,0.00017,14.361]
[1777327358586,36.85,76797.65,0.0,0.7747,0.00017,14.3496]
[1777327361364,36.85,76797.85,0.0,0.77473,0.00017,14.34849]
[1777327361381,36.85,76797.85,0.0,0.77473,0.00017,14.34849]
[1777327361408,36.85,76797.85,0.0,0.77473,0.00017,14.34849]
[1777327361495,36.85,76797.85,0.0,0.77473,0.00017,14.34849]
[1777327361464,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361525,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361631,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361670,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361737,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361785,36.85,76797.75,0.0,0.77471,0.00017,14.34925]
[1777327361832,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362661,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362719,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362775,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362787,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362895,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327362907,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327363010,36.85,76797.21,0.0,0.77462,0.00017,14.35247]
[1777327363084,36.85,76796.09,0.0,0.77442,0.00017,14.35921]
[1777327364421,36.85,76796.09,0.0,0.77442,0.00017,14.35921]
[1777327364450,36.85,76795.03,0.0,0.77424,0.00017,14.36559]
[1777327364533,36.85,76795.03,0.0,0.77424,0.00017,14.36559]
[1777327364554,36.85,76795.03,0.0,0.77424,0.00017,14.36559]
[1777327364561,36.85,76795.03,0.0,0.77424,0.00017,14.36559]
[1777327364627,36.85,76796.65,0.0,0.77452,0.00017,14.356]
[1777327366339,36.85,76796.65,0.0,0.77452,0.00017,14.356]
[1777327366438,36.85,76796.65,0.0,0.77452,0.00017,14.356]
[1777327366441,36.85,76793.15,0.0,0.77392,0.00017,14.37691]
[1777327366622,36.85,76793.15,0.0,0.77392,0.00017,14.37691]
[1777327366675,36.85,76793.15,0.0,0.77392,0.00017,14.37691]
[1777327366770,36.85,76793.15,0.0,0.77392,0.00017,14.37691]
[1777327366788,36.85,76793.15,0.0,0.77392,0.00017,14.37691]
[1777327368341,36.85,76791.67,0.0,0.77366,0.00017,14.38576]
[1777327368376,36.85,76791.67,0.0,0.77366,0.00017,14.38576]
[1777327368691,36.85,76793.37,0.0,0.77395,0.00017,14.37575]
[1777327368803,36.85,76793.37,0.0,0.77395,0.00017,14.37575]
[1777327369041,36.85,76793.37,0.0,0.77395,0.00017,14.37575]
[1777327369808,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327369923,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327370119,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327370437,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327370469,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327370511,36.85,76792.11,0.0,0.77374,0.00017,14.38324]
[1777327370624,36.85,76792.07,0.0,0.77373,0.00017,14.38352]
[1777327370821,36.85,76792.07,0.0,0.77373,0.00017,14.38352]
[1777327370919,36.85,76792.09,0.0,0.77373,0.00017,14.38344]
[1777327374362,36.85,76793.46,0.0,0.77396,0.00017,14.37537]
[1777327374476,36.85,76793.46,0.0,0.77396,0.00017,14.37537]
[1777327374710,36.85,76792.42,0.0,0.77378,0.00017,14.3816]
[1777327375584,36.85,76792.28,0.0,0.77376,0.00017,14.38247]
[1777327375636,36.85,76792.28,0.0,0.77376,0.00017,14.38247]
[1777327375748,36.85,76792.28,0.0,0.77376,0.00017,14.38247]
[1777327375985,36.85,76792.28,0.0,0.77376,0.00017,14.38247]
[1777327376087,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327376900,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327376942,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327377061,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327377221,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327377327,36.85,76792.23,0.0,0.77375,0.00017,14.3828]
[1777327377428,36.85,76792.99,0.0,0.77388,0.00017,14.37831]
[1777327377605,36.85,76792.99,0.0,0.77388,0.00017,14.37831]
[1777327377719,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379011,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379125,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379360,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379409,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379471,36.85,76788.22,0.0,0.77306,0.00017,14.40669]
[1777327379461,36.85,76787.65,0.0,0.77296,0.00017,14.41008]
[1777327379574,36.85,76787.65,0.0,0.77296,0.00017,14.41008]
[1777327379686,36.85,76787.65,0.0,0.77296,0.00017,14.41008]
[1777327379877,36.85,76787.65,0.0,0.77296,0.00017,14.41008]
[1777327379910,36.85,76787.64,0.0,0.77296,0.00017,14.41014]
[1777327381747,36.85,76785.83,0.0,0.77265,0.00017,14.42088]
[1777327385190,36.85,76786.31,0.0,0.77273,0.00017,14.418]
[1777327385306,36.85,76786.31,0.0,0.77273,0.00017,14.418]
[1777327385407,36.85,76787.02,0.0,0.77286,0.00017,14.41378]
[1777327386726,36.85,76786.3,0.0,0.77273,0.00017,14.41805]
[1777327392124,36.85,76785.57,0.0,0.77261,0.00017,14.42231]
[1777327392199,36.85,76785.57,0.0,0.77261,0.00017,14.42231]
[1777327392219,36.85,76789.52,0.0,0.77329,0.00017,14.39884]
[1777327392824,36.85,76792.85,0.0,0.77386,0.00017,14.37906]
[1777327393831,36.85,76795.59,0.0,0.77432,0.00017,14.36279]
[1777327394838,36.85,76797.47,0.0,0.77464,0.00017,14.35165]
[1777327395686,36.85,76797.47,0.0,0.77464,0.00017,14.35165]
[1777327396224,36.85,76797.47,0.0,0.77464,0.00017,14.35165]
[1777327396273,36.85,76797.47,0.0,0.77464,0.00017,14.35165]
[1777327396325,36.85,76804.4,0.0,0.77582,0.00017,14.31015]
[1777327398042,36.85,76804.99,0.0,0.77593,0.00017,14.30651]
[1777327404908,36.84,76804.8,0.0,0.77592,0.00017,14.30665]
[1777327407929,36.84,76803.36,0.0,0.77569,0.00017,14.31484]
[1777327408936,36.84,76799.72,0.0,0.77507,0.00017,14.33642]
[1777327410039,36.84,76799.72,0.0,0.77507,0.00017,14.33642]
[1777327410141,36.84,76796.61,0.0,0.77455,0.00017,14.3549]
[1777327411957,36.84,76794.58,0.0,0.77426,0.00017,14.36137]
[1777327412963,36.84,76800.14,0.0,0.77521,0.00017,14.32815]
[1777327417999,36.84,76800.92,0.0,0.77534,0.00017,14.32362]
[1777327420013,36.84,76802.42,0.0,0.77559,0.00017,14.31459]
[1777327425048,36.84,76802.06,0.0,0.77554,0.00017,14.31665]
[1777327431090,36.84,76802.1,0.0,0.77555,0.00017,14.3162]
[1777327435118,36.84,76800.34,0.0,0.77525,0.00017,14.32654]
[1777327438111,36.84,76800.38,0.0,0.77526,0.00017,14.32637]
[1777327438137,36.84,76800.38,0.0,0.77526,0.00017,14.32637]
[1777327438139,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439084,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439162,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439198,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439234,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439287,36.84,76800.37,0.0,0.77525,0.00017,14.32655]
[1777327439360,36.84,76800.38,0.0,0.77525,0.00017,14.32655]
[1777327440923,36.84,76800.37,0.0,0.77525,0.00017,14.32667]
[1777327440961,36.84,76800.37,0.0,0.77525,0.00017,14.32667]
[1777327441113,36.84,76800.37,0.0,0.77525,0.00017,14.32667]
[1777327441533,36.84,76800.37,0.0,0.77525,0.00017,14.32667]
[1777327441632,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327441650,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327441795,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327441836,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327441931,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327442011,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327442123,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327442531,36.84,76802.25,0.0,0.77557,0.00017,14.31551]
[1777327442553,36.84,76812.33,0.0,0.77728,0.00017,14.25519]
[1777327442961,36.84,76812.33,0.0,0.77728,0.00017,14.25519]
[1777327443174,36.84,76819.61,0.0,0.77851,0.00017,14.21156]
[1777327443954,36.84,76819.61,0.0,0.77851,0.00017,14.21156]
[1777327444145,36.84,76819.61,0.0,0.77851,0.00017,14.21156]
[1777327444181,36.84,76828.48,0.0,0.78,0.00017,14.15818]
[1777327444869,36.84,76828.48,0.0,0.78,0.00017,14.15818]
[1777327444955,36.84,76828.48,0.0,0.78,0.00017,14.15818]
[1777327444962,36.84,76828.48,0.0,0.78,0.00017,14.15818]
[1777327445188,36.84,76836.33,0.0,0.78132,0.00017,14.11087]
[1777327446194,36.84,76841.61,0.0,0.78221,0.00017,14.07893]
[1777327449216,36.84,76837.89,0.0,0.78158,0.00017,14.10141]
[1777327452860,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327452913,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327452973,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327453025,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327453078,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327453098,36.84,76839.26,0.0,0.78181,0.00017,14.09315]
[1777327453694,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327453743,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327453932,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327454114,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327454143,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327454163,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327454371,36.84,76839.37,0.0,0.78183,0.00017,14.09249]
[1777327455133,36.84,76841.94,0.0,0.78226,0.00017,14.07697]
[1777327455143,36.84,76841.94,0.0,0.78226,0.00017,14.07697]
[1777327455244,36.84,76841.94,0.0,0.78226,0.00017,14.07697]
[1777327455306,36.84,76841.94,0.0,0.78226,0.00017,14.07697]
[1777327455404,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327455646,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327455758,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327455892,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456004,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456152,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456226,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456278,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456339,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456394,36.84,76847.67,0.0,0.78322,0.00017,14.0422]
[1777327456724,36.84,76848.11,0.0,0.78329,0.00017,14.03949]
[1777327456781,36.84,76848.11,0.0,0.78329,0.00017,14.03949]
[1777327456894,36.84,76848.11,0.0,0.78329,0.00017,14.03949]
[1777327456957,36.84,76848.11,0.0,0.78329,0.00017,14.03949]
[1777327458115,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458174,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458219,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458407,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458523,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458540,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458572,36.84,76847.5,0.0,0.78319,0.00017,14.04314]
[1777327458409,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459084,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459177,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459228,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459288,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459292,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459343,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459398,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459420,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459513,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459532,36.84,76849.4,0.0,0.78351,0.00017,14.03159]
[1777327459552,36.84,76852.24,0.0,0.78398,0.00017,14.01434]
[1777327459886,36.84,76852.24,0.0,0.78398,0.00017,14.01434]
[1777327459989,36.84,76852.24,0.0,0.78398,0.00017,14.01434]
[1777327460083,36.84,76852.24,0.0,0.78398,0.00017,14.01434]
[1777327460295,36.84,76851.25,0.0,0.78382,0.00017,14.02034]
[1777327461604,36.84,76851.25,0.0,0.78382,0.00017,14.02034]
[1777327461656,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327461721,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327461805,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327461831,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462075,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462130,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462155,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462295,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462395,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462517,36.84,76848.7,0.0,0.78339,0.00017,14.03578]
[1777327462621,36.84,76843.16,0.0,0.78247,0.00017,14.06924]
[1777327462667,36.84,76843.16,0.0,0.78247,0.00017,14.06924]
[1777327463615,36.84,76843.16,0.0,0.78247,0.00017,14.06924]
[1777327463315,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327463665,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327463853,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327463963,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327464023,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327464405,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327464444,36.84,76841.37,0.0,0.78217,0.00017,14.08006]
[1777327464478,36.84,76836.81,0.0,0.78141,0.00017,14.10754]
[1777327468129,36.84,76834.16,0.0,0.78097,0.00017,14.12357]
[1777327468165,36.84,76834.16,0.0,0.78097,0.00017,14.12357]
[1777327468183,36.84,76834.16,0.0,0.78097,0.00017,14.12357]
[1777327468231,36.84,76834.16,0.0,0.78097,0.00017,14.12357]
[1777327468544,36.84,76834.16,0.0,0.78097,0.00017,14.12357]
[1777327468351,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327468658,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327468784,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327468877,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327468895,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469184,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469227,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469293,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469338,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469551,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469625,36.84,76834.08,0.0,0.78095,0.00017,14.12406]
[1777327469623,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327469661,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327469974,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327470021,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327470300,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327470633,36.84,76830.18,0.0,0.7803,0.00017,14.14757]
[1777327470673,36.84,76831.71,0.0,0.78056,0.00017,14.13835]
[1777327470980,36.84,76831.71,0.0,0.78056,0.00017,14.13835]
[1777327471041,36.84,76831.71,0.0,0.78056,0.00017,14.13835]
[1777327471316,36.84,76831.71,0.0,0.78056,0.00017,14.13835]
[1777327471368,36.84,76831.71,0.0,0.78056,0.00017,14.13835]
[1777327471372,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327471687,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327472003,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327472022,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327472135,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327472337,36.84,76831.57,0.0,0.78059,0.00017,14.13369]
[1777327472378,36.84,76831.38,0.0,0.78056,0.00017,14.13484]
[1777327474771,36.84,76832.92,0.0,0.78081,0.00017,14.12555]
[1777327474828,36.84,76832.92,0.0,0.78081,0.00017,14.12555]
[1777327474931,36.84,76832.92,0.0,0.78081,0.00017,14.12555]
[1777327475044,36.84,76832.92,0.0,0.78081,0.00017,14.12555]
[1777327475111,36.84,76832.92,0.0,0.78081,0.00017,14.12555]
[1777327475399,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327475681,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327475798,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476030,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476122,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476232,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476479,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476627,36.84,76825.62,0.0,0.77959,0.00017,14.16954]
[1777327476581,36.84,76824.56,0.0,0.77941,0.00017,14.17583]
[1777327476669,36.84,76824.56,0.0,0.77941,0.00017,14.17583]
[1777327476977,36.84,76824.56,0.0,0.77941,0.00017,14.17583]
[1777327478605,36.84,76824.91,0.0,0.77947,0.00017,14.17372]
[1777327478628,36.84,76824.91,0.0,0.77947,0.00017,14.17372]
[1777327478781,36.84,76824.39,0.0,0.77938,0.00017,14.1768]
[1777327478831,36.84,76824.39,0.0,0.77938,0.00017,14.1768]
[1777327479514,36.84,76824.39,0.0,0.77938,0.00017,14.1768]
[1777327479623,36.84,76824.39,0.0,0.77938,0.00017,14.1768]
[1777327479527,36.84,76816.79,0.0,0.7781,0.00017,14.22241]
[1777327479857,36.84,76816.79,0.0,0.7781,0.00017,14.22241]
[1777327479959,36.84,76816.79,0.0,0.7781,0.00017,14.22241]
[1777327480184,36.84,76816.79,0.0,0.7781,0.00017,14.22241]
[1777327480435,36.84,76816.42,0.0,0.77804,0.00017,14.22468]
[1777327484463,36.84,76818.15,0.0,0.77833,0.00017,14.2143]
[1777327485470,36.84,76816.78,0.0,0.7781,0.00017,14.22252]
[1777327486477,36.84,76815.05,0.0,0.77781,0.00017,14.23291]
[1777327487125,36.84,76815.05,0.0,0.77781,0.00017,14.23291]
[1777327487198,36.84,76815.05,0.0,0.77781,0.00017,14.23291]
[1777327487262,36.84,76815.05,0.0,0.77781,0.00017,14.23291]
[1777327487542,36.84,76811.46,0.0,0.7772,0.00017,14.25442]
[1777327491511,36.84,76806.61,0.0,0.77638,0.00017,14.28328]
[1777327492018,36.84,76806.61,0.0,0.77638,0.00017,14.28328]
[1777327492519,36.84,76801.39,0.0,0.7755,0.00017,14.31441]
[1777327493017,36.84,76801.39,0.0,0.7755,0.00017,14.31441]
[1777327493513,36.84,76801.39,0.0,0.7755,0.00017,14.31441]
[1777327494534,36.84,76799.47,0.0,0.77516,0.00017,14.32612]
[1777327495541,36.84,76801.75,0.0,0.77555,0.00017,14.31262]
[1777327498561,36.84,76800.45,0.0,0.77532,0.00017,14.3207]
[1777327499488,36.84,76800.45,0.0,0.77532,0.00017,14.3207]
[1777327503237,36.84,76800.45,0.0,0.77532,0.00017,14.32067]
[1777327503469,36.84,76800.45,0.0,0.77532,0.00017,14.32067]
[1777327503632,36.84,76800.45,0.0,0.77532,0.00017,14.32067]
[1777327503597,36.84,76797.41,0.0,0.7748,0.00017,14.33879]
[1777327504605,36.84,76791.26,0.0,0.77375,0.00017,14.37551]
[1777327504734,36.84,76791.26,0.0,0.77375,0.00017,14.37551]
[1777327505522,36.84,76791.26,0.0,0.77375,0.00017,14.37551]
[1777327505610,36.84,76778.2,0.0,0.77151,0.00017,14.45309]
[1777327505752,36.84,76778.2,0.0,0.77151,0.00017,14.45309]
[1777327506618,36.84,76774.98,0.0,0.77095,0.00017,14.47213]
[1777327507625,36.84,76772.08,0.0,0.77046,0.00017,14.48926]
[1777327508631,36.84,76775.33,0.0,0.77102,0.00017,14.46987]
[1777327509639,36.84,76776.6,0.0,0.77124,0.00017,14.46228]
[1777327511653,36.84,76778.93,0.0,0.77165,0.00017,14.44834]
[1777327512660,36.84,76782.89,0.0,0.77233,0.00017,14.42482]
[1777327513661,36.84,76782.89,0.0,0.77233,0.00017,14.42482]
[1777327513667,36.84,76784.65,0.0,0.77263,0.00017,14.41435]
[1777327514675,36.84,76783.54,0.0,0.77244,0.00017,14.42091]
[1777327518703,36.84,76781.85,0.0,0.77215,0.00017,14.43083]
[1777327519711,36.84,76777.93,0.0,0.77148,0.00017,14.45402]
[1777327520717,36.84,76776.32,0.0,0.77121,0.00017,14.46349]
[1777327525752,36.83,76771.41,0.0,0.77037,0.00017,14.49214]
[1777327526758,36.83,76775.86,0.0,0.77114,0.00017,14.46572]
[1777327528083,36.83,76775.86,0.0,0.77114,0.00017,14.46572]
[1777327528092,36.83,76782.6,0.0,0.7723,0.00017,14.42572]
[1777327528946,36.83,76782.6,0.0,0.7723,0.00017,14.42572]
[1777327529339,36.83,76782.6,0.0,0.7723,0.00017,14.42572]
[1777327529361,36.83,76796.54,0.0,0.77469,0.00017,14.3428]
[1777327530606,36.83,76796.54,0.0,0.77469,0.00017,14.3428]
[1777327530674,36.83,76803.48,0.0,0.77587,0.00017,14.30116]
[1777327530788,36.83,76797.64,0.0,0.77488,0.00017,14.33602]
[1777327531795,36.83,76796.59,0.0,0.77476,0.00017,14.33669]
[1777327533809,36.83,76792.53,0.0,0.77407,0.00017,14.36063]
[1777327534816,36.83,76794.71,0.0,0.77445,0.00017,14.3476]
[1777327538528,36.83,76795.3,0.0,0.77455,0.00017,14.34401]
[1777327538619,36.83,76795.3,0.0,0.77455,0.00017,14.34401]
[1777327538573,36.83,76796.4,0.0,0.77474,0.00017,14.33743]
[1777327539083,36.83,76796.4,0.0,0.77474,0.00017,14.33743]
[1777327539160,36.83,76804.44,0.0,0.77611,0.00017,14.28938]
[1777327541639,36.83,76805.23,0.0,0.77624,0.00017,14.28467]
[1777327543879,36.83,76809.9,0.0,0.77703,0.00017,14.25681]
[1777327544885,36.83,76811.23,0.0,0.77726,0.00017,14.24878]
[1777327545893,36.83,76813.16,0.0,0.77759,0.00017,14.23716]
[1777327546899,36.83,76811.94,0.0,0.77738,0.00017,14.24443]
[1777327549921,36.83,76813.53,0.0,0.77765,0.00017,14.23476]
[1777327550928,36.83,76811.41,0.0,0.7773,0.00017,14.24744]
[1777327551935,36.83,76813.45,0.0,0.77764,0.00017,14.23516]
[1777327553949,36.83,76814.69,0.0,0.77785,0.00017,14.22767]
[1777327555803,36.83,76814.39,0.0,0.7778,0.00017,14.22944]
[1777327555963,36.83,76817.43,0.0,0.77832,0.00017,14.21117]
[1777327556970,36.83,76819.64,0.0,0.77869,0.00017,14.19789]
[1777327558426,36.83,76819.64,0.0,0.77869,0.00017,14.19789]
[1777327559991,36.83,76821.33,0.0,0.77898,0.00017,14.18776]
[1777327561811,36.83,76821.21,0.0,0.77896,0.00017,14.18851]
[1777327562745,36.83,76821.21,0.0,0.77896,0.00017,14.18851]
[1777327562792,36.83,76821.21,0.0,0.77896,0.00017,14.18851]
[1777327562208,36.83,76822.94,0.0,0.77925,0.00017,14.17813]
[1777327563511,36.83,76822.94,0.0,0.77925,0.00017,14.17813]
[1777327563518,36.83,76853.81,0.0,0.78444,0.00017,13.9907]
[1777327563871,36.83,76853.81,0.0,0.78444,0.00017,13.9907]
[1777327564133,36.83,76853.81,0.0,0.78444,0.00017,13.9907]
[1777327564406,36.83,76853.81,0.0,0.78444,0.00017,13.9907]
[1777327564411,36.83,76851.76,0.0,0.78409,0.00017,14.00317]
[1777327565034,36.83,76846.75,0.0,0.78326,0.00017,14.03357]
[1777327566041,36.83,76844.09,0.0,0.78282,0.00017,14.04965]
[1777327567047,36.82,76841.59,0.0,0.7824,0.00017,14.06473]
[1777327568061,36.82,76843.19,0.0,0.78267,0.00017,14.05498]
[1777327569632,36.82,76843.19,0.0,0.78267,0.00017,14.05498]
[1777327569691,36.82,76842.23,0.0,0.78251,0.00017,14.06073]
[1777327570069,36.82,76840.91,0.0,0.78229,0.00017,14.06866]
[1777327571077,36.82,76838.41,0.0,0.78188,0.00017,14.08371]
[1777327572339,36.82,76838.41,0.0,0.78188,0.00017,14.08371]
[1777327572401,36.82,76836.82,0.0,0.78161,0.00017,14.09324]
[1777327573091,36.82,76834.4,0.0,0.78121,0.00017,14.10788]
[1777327574098,36.82,76833.19,0.0,0.781,0.00017,14.11519]
[1777327576112,36.82,76835.94,0.0,0.78146,0.00017,14.09856]
[1777327578125,36.82,76838.56,0.0,0.7819,0.00017,14.08275]
[1777327579133,36.82,76836.55,0.0,0.78156,0.00017,14.09492]
[1777327580140,36.82,76835.34,0.0,0.78136,0.00017,14.10224]
[1777327583161,36.82,76837.76,0.0,0.78177,0.00017,14.08761]
[1777327584167,36.82,76840.0,0.0,0.78214,0.00017,14.07409]
[1777327585175,36.82,76841.07,0.0,0.78232,0.00017,14.06765]
[1777327587189,36.82,76843.3,0.0,0.78269,0.00017,14.05425]
[1777327592225,36.82,76842.63,0.0,0.78263,0.00017,14.05275]
[1777327593108,36.82,76842.63,0.0,0.78263,0.00017,14.05275]
[1777327593144,36.82,76842.63,0.0,0.78263,0.00017,14.05275]
[1777327593232,36.82,76842.48,0.0,0.78261,0.00017,14.0536]
[1777327594518,36.82,76842.48,0.0,0.78261,0.00017,14.0536]
[1777327594569,36.82,76842.48,0.0,0.78261,0.00017,14.0536]
[1777327594671,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595536,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595632,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595677,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595727,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595736,36.82,76842.75,0.0,0.78266,0.00017,14.05191]
[1777327595733,36.82,76842.58,0.0,0.78263,0.00017,14.05289]
[1777327596843,36.82,76844.31,0.0,0.78292,0.00017,14.04236]
[1777327596859,36.82,76844.31,0.0,0.78292,0.00017,14.04236]
[1777327596896,36.82,76844.31,0.0,0.78292,0.00017,14.04236]
[1777327596914,36.82,76844.31,0.0,0.78292,0.00017,14.04236]
[1777327597067,36.82,76844.31,0.0,0.78292,0.00017,14.04236]
[1777327597260,36.82,76844.81,0.0,0.783,0.00017,14.03929]
[1777327599246,36.82,76844.41,0.0,0.78294,0.00017,14.04168]
[1777327599310,36.82,76844.41,0.0,0.78294,0.00017,14.04168]
[1777327599381,36.82,76844.41,0.0,0.78294,0.00017,14.04168]
[1777327599483,36.82,76844.21,0.0,0.78291,0.00017,14.04285]
[1777327600254,36.82,76844.21,0.0,0.78291,0.00017,14.04285]
[1777327600318,36.82,76844.21,0.0,0.78291,0.00017,14.04285]
[1777327600459,36.82,76844.21,0.0,0.78291,0.00017,14.04285]
[1777327600700,36.82,76844.21,0.0,0.78291,0.00017,14.04285]
[1777327600481,36.82,76844.53,0.0,0.78296,0.00017,14.04088]
[1777327601261,36.82,76844.53,0.0,0.78296,0.00017,14.04088]
[1777327601272,36.82,76844.53,0.0,0.78296,0.00017,14.04088]
[1777327601659,36.82,76844.53,0.0,0.78296,0.00017,14.04088]
[1777327601712,36.82,76844.53,0.0,0.78296,0.00017,14.04088]
[1777327601669,36.82,76847.06,0.0,0.78338,0.00017,14.02551]
[1777327601799,36.82,76847.06,0.0,0.78338,0.00017,14.02551]
[1777327602215,36.82,76847.06,0.0,0.78338,0.00017,14.02551]
[1777327602325,36.82,76847.06,0.0,0.78338,0.00017,14.02551]
[1777327602380,36.82,76847.06,0.0,0.78338,0.00017,14.02551]
[1777327602425,36.82,76847.43,0.0,0.78345,0.00017,14.02325]
[1777327603746,36.82,76847.43,0.0,0.78345,0.00017,14.02325]
[1777327603862,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327603905,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327603977,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604041,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604400,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604495,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604576,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604626,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604754,36.82,76846.38,0.0,0.78327,0.00017,14.0296]
[1777327604654,36.82,76846.68,0.0,0.78332,0.00017,14.02777]
[1777327609731,36.82,76847.06,0.0,0.78339,0.00017,14.02541]
[1777327609745,36.82,76847.16,0.0,0.7834,0.00017,14.02479]
[1777327609845,36.82,76847.16,0.0,0.7834,0.00017,14.02479]
[1777327609898,36.82,76847.16,0.0,0.7834,0.00017,14.02479]
[1777327610353,36.82,76847.44,0.0,0.78345,0.00017,14.02309]
[1777327613750,36.82,76847.0,0.0,0.78338,0.00017,14.02575]
[1777327613763,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327613871,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327613923,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614051,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614119,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614172,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614218,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614301,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614524,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614636,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614700,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614712,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614766,36.82,76847.0,0.0,0.78338,0.00017,14.02574]
[1777327614736,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327614906,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615134,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615311,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615368,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615731,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615777,36.82,76845.28,0.0,0.78309,0.00017,14.03616]
[1777327615388,36.82,76843.27,0.0,0.78276,0.00017,14.04832]
[1777327616395,36.82,76842.98,0.0,0.78271,0.00017,14.05005]
[1777327619476,36.82,76843.42,0.0,0.78278,0.00017,14.04733]
[1777327619593,36.82,76843.42,0.0,0.78278,0.00017,14.04733]
[1777327619601,36.82,76843.42,0.0,0.78278,0.00017,14.04733]
[1777327620609,36.82,76843.29,0.0,0.78276,0.00017,14.04809]
[1777327620722,36.82,76843.29,0.0,0.78276,0.00017,14.04809]
[1777327620774,36.82,76843.29,0.0,0.78276,0.00017,14.04809]
[1777327622248,36.82,76843.29,0.0,0.78276,0.00017,14.04804]
[1777327622299,36.82,76843.29,0.0,0.78276,0.00017,14.04804]
[1777327622317,36.82,76843.29,0.0,0.78276,0.00017,14.04804]
[1777327622900,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327622959,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623079,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623326,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623402,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623498,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623568,36.82,76843.34,0.0,0.78277,0.00017,14.04772]
[1777327623603,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624321,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624393,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624405,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624484,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624520,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624587,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624632,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624736,36.82,76849.05,0.0,0.78373,0.00017,14.01308]
[1777327624734,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625558,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625616,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625667,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625676,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625788,36.82,76852.54,0.0,0.78431,0.00017,13.99192]
[1777327625754,36.82,76860.2,0.0,0.78558,0.00017,13.94539]
[1777327625884,36.82,76860.2,0.0,0.78558,0.00017,13.94539]
[1777327626290,36.82,76860.2,0.0,0.78558,0.00017,13.94539]
[1777327626468,36.82,76862.44,0.0,0.78594,0.00017,13.93186]
[1777327627887,36.82,76862.46,0.0,0.78594,0.00017,13.93185]
[1777327627999,36.82,76862.46,0.0,0.78594,0.00017,13.93185]
[1777327628048,36.82,76862.46,0.0,0.78594,0.00017,13.93185]
[1777327628483,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629409,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629424,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629529,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629577,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629586,36.82,76862.47,0.0,0.78594,0.00017,13.93191]
[1777327629630,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327629837,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327629982,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630067,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630098,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630209,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630321,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630416,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630610,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630663,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630761,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630777,36.82,76866.63,0.0,0.78663,0.00017,13.90665]
[1777327630760,36.82,76867.82,0.0,0.78682,0.00017,13.89954]
[1777327635824,36.83,76868.64,0.0,0.78695,0.00017,13.89493]
[1777327635935,36.83,76868.64,0.0,0.78695,0.00017,13.89493]
[1777327635987,36.83,76868.64,0.0,0.78695,0.00017,13.89493]
[1777327636538,36.83,76870.14,0.0,0.78719,0.00016,13.88592]
[1777327637237,36.83,76870.14,0.0,0.78719,0.00016,13.88592]
[1777327637347,36.83,76870.14,0.0,0.78719,0.00016,13.88592]
[1777327637399,36.83,76870.14,0.0,0.78719,0.00016,13.88592]
[1777327638553,36.83,76872.77,0.0,0.78762,0.00016,13.87011]
[1777327641160,36.83,76872.69,0.0,0.78759,0.00016,13.87098]
[1777327641255,36.83,76872.69,0.0,0.78759,0.00016,13.87098]
[1777327641532,36.83,76872.69,0.0,0.78759,0.00016,13.87098]
[1777327641573,36.83,76872.91,0.0,0.78763,0.00016,13.86966]
[1777327641881,36.83,76872.91,0.0,0.78763,0.00016,13.86966]
[1777327641944,36.83,76872.91,0.0,0.78763,0.00016,13.86966]
[1777327641966,36.83,76872.91,0.0,0.78763,0.00016,13.86966]
[1777327642231,36.83,76872.91,0.0,0.78763,0.00016,13.86966]
[1777327643301,36.83,76872.59,0.0,0.78758,0.00016,13.87164]
[1777327643395,36.83,76872.59,0.0,0.78758,0.00016,13.87164]
[1777327643506,36.83,76872.59,0.0,0.78758,0.00016,13.87164]
[1777327643609,36.83,76872.59,0.0,0.78758,0.00016,13.87164]
[1777327643647,36.83,76872.59,0.0,0.78758,0.00016,13.87164]
[1777327649630,36.83,76873.99,0.0,0.7878,0.00016,13.86321]
[1777327653754,36.83,76874.28,0.0,0.78791,0.00016,13.85596]
[1777327653929,36.83,76876.02,0.0,0.78819,0.00016,13.84534]
[1777327654087,36.83,76876.02,0.0,0.78819,0.00016,13.84534]
[1777327655672,36.83,76880.85,0.0,0.78899,0.00016,13.81583]
[1777327655985,36.83,76880.85,0.0,0.78899,0.00016,13.81583]
[1777327656099,36.83,76880.85,0.0,0.78899,0.00016,13.81583]
[1777327656226,36.83,76880.85,0.0,0.78899,0.00016,13.81583]
[1777327656332,36.83,76880.85,0.0,0.78899,0.00016,13.81583]
[1777327659256,36.83,76881.67,0.0,0.78912,0.00016,13.81096]
[1777327659353,36.83,76881.67,0.0,0.78912,0.00016,13.81096]
[1777327659701,36.83,76894.29,0.0,0.79118,0.00016,13.73362]
[1777327660193,36.83,76894.29,0.0,0.79118,0.00016,13.73362]
[1777327660216,36.83,76894.29,0.0,0.79118,0.00016,13.73362]
[1777327660393,36.83,76894.29,0.0,0.79118,0.00016,13.73362]
[1777327660707,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327660875,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327661169,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327661281,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327661520,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327661580,36.83,76890.94,0.0,0.79063,0.00016,13.75425]
[1777327661714,36.83,76891.22,0.0,0.79068,0.00016,13.75254]
[1777327662161,36.83,76891.22,0.0,0.79068,0.00016,13.75254]
[1777327662722,36.83,76888.83,0.0,0.79029,0.00016,13.7672]
[1777327667757,36.83,76888.62,0.0,0.79026,0.00016,13.7683]
[1777327672792,36.83,76889.18,0.0,0.79036,0.00016,13.76455]
[1777327674806,36.83,76888.17,0.0,0.7902,0.00016,13.77056]
[1777327678834,36.83,76889.16,0.0,0.79036,0.00016,13.76422]
[1777327680847,36.83,76886.07,0.0,0.78986,0.00016,13.78304]
[1777327682862,36.83,76887.45,0.0,0.79009,0.00016,13.77441]
[1777327683868,36.83,76889.08,0.0,0.79036,0.00016,13.76434]
[1777327688904,36.82,76888.59,0.0,0.79029,0.00016,13.76705]
[1777327693942,36.82,76888.64,0.0,0.7903,0.00016,13.76648]
[1777327698975,36.82,76885.25,0.0,0.78976,0.00016,13.78702]
[1777327699982,36.82,76884.17,0.0,0.78958,0.00016,13.79357]
[1777327703002,36.82,76885.26,0.0,0.78976,0.00016,13.78666]
[1777327705017,36.82,76884.06,0.0,0.78957,0.00016,13.79388]
[1777327709045,36.82,76882.33,0.0,0.7893,0.00016,13.80417]
[1777327711059,36.82,76883.59,0.0,0.78956,0.00016,13.79076]
[1777327712065,36.82,76884.45,0.0,0.7897,0.00016,13.78541]
[1777327716094,36.82,76883.56,0.0,0.78957,0.00016,13.79063]
[1777327721129,36.82,76885.72,0.0,0.78993,0.00016,13.7771]
[1777327722136,36.82,76887.53,0.0,0.79022,0.00016,13.76596]
[1777327723143,36.82,76891.55,0.0,0.79088,0.00016,13.74125]
[1777327724149,36.82,76894.97,0.0,0.79144,0.00016,13.72024]
[1777327725051,36.82,76894.97,0.0,0.79144,0.00016,13.72024]
[1777327725130,36.82,76894.97,0.0,0.79144,0.00016,13.72024]
[1777327725140,36.82,76894.97,0.0,0.79144,0.00016,13.72024]
[1777327726163,36.82,76899.61,0.0,0.79219,0.00016,13.69175]
[1777327727171,36.82,76898.07,0.0,0.79194,0.00016,13.70129]
[1777327729185,36.82,76898.83,0.0,0.79206,0.00016,13.69671]
[1777327734220,36.82,76898.92,0.0,0.79207,0.00016,13.6964]
[1777327735227,36.82,76898.25,0.0,0.79196,0.00016,13.70056]
[1777327739255,36.82,76899.54,0.0,0.79217,0.00016,13.69275]
[1777327743283,36.82,76900.4,0.0,0.79231,0.00016,13.68741]
[1777327748318,36.82,76898.38,0.0,0.79199,0.00016,13.6996]
[1777327749324,36.82,76897.0,0.0,0.79176,0.00016,13.70809]
[1777327753353,36.82,76895.12,0.0,0.79146,0.00016,13.71954]
[1777327755367,36.82,76894.39,0.0,0.79134,0.00016,13.7239]
[1777327756374,36.82,76892.84,0.0,0.79109,0.00016,13.7334]
[1777327757586,36.82,76892.84,0.0,0.79109,0.00016,13.7334]
[1777327757619,36.82,76887.15,0.0,0.79016,0.00016,13.76832]
[1777327758388,36.82,76880.19,0.0,0.78902,0.00016,13.81092]
[1777327759395,36.81,76881.49,0.0,0.78924,0.00016,13.80285]
[1777327763423,36.81,76880.16,0.0,0.78903,0.00016,13.81058]
[1777327766444,36.81,76879.19,0.0,0.78888,0.00016,13.81617]
[1777327770472,36.81,76878.25,0.0,0.78874,0.00016,13.82141]
[1777327771478,36.81,76879.37,0.0,0.78898,0.00016,13.80889]
[1777327772486,36.81,76877.81,0.0,0.78873,0.00016,13.81832]
[1777327774494,36.81,76877.95,0.0,0.78876,0.00016,13.81733]
[1777327774500,36.81,76875.58,0.0,0.78837,0.00016,13.83171]
[1777327775507,36.81,76868.52,0.0,0.78721,0.00017,13.87471]
[1777327780542,36.8,76868.69,0.0,0.78725,0.00017,13.87332]
[1777327785577,36.8,76867.82,0.0,0.78711,0.00017,13.8783]
[1777327790612,36.8,76866.1,0.0,0.78683,0.00017,13.8885]
[1777327793128,36.8,76865.57,0.0,0.78675,0.00017,13.89158]
[1777327793153,36.8,76865.57,0.0,0.78675,0.00017,13.89158]
[1777327793633,36.8,76866.11,0.0,0.78684,0.00017,13.88821]
[1777327794182,36.8,76866.11,0.0,0.78684,0.00017,13.88821]
[1777327794234,36.8,76866.11,0.0,0.78684,0.00017,13.88821]
[1777327794640,36.8,76865.69,0.0,0.78677,0.00017,13.89071]
[1777327799611,36.8,76865.74,0.0,0.78679,0.00017,13.89013]
[1777327800134,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800148,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800174,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800199,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800279,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800345,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327800394,36.8,76865.2,0.0,0.7867,0.00017,13.89336]
[1777327801148,36.8,76863.29,0.0,0.78639,0.00017,13.90494]
[1777327801190,36.8,76863.29,0.0,0.78639,0.00017,13.90494]
[1777327801243,36.8,76863.29,0.0,0.78639,0.00017,13.90494]
[1777327801688,36.8,76860.23,0.0,0.78588,0.00017,13.92354]
[1777327802008,36.8,76860.23,0.0,0.78588,0.00017,13.92354]
[1777327802074,36.8,76860.23,0.0,0.78588,0.00017,13.92354]
[1777327802158,36.8,76860.23,0.0,0.78588,0.00017,13.92354]
[1777327803102,36.8,76859.27,0.0,0.78572,0.00017,13.92931]
[1777327803199,36.8,76859.27,0.0,0.78572,0.00017,13.92931]
[1777327803213,36.8,76859.27,0.0,0.78572,0.00017,13.92931]
[1777327803396,36.8,76859.27,0.0,0.78572,0.00017,13.92931]
[1777327803703,36.8,76859.38,0.0,0.78575,0.00017,13.92856]
[1777327806299,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806404,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806534,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806656,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806767,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806821,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806934,36.8,76859.41,0.0,0.78575,0.00017,13.92822]
[1777327806858,36.8,76860.44,0.0,0.78593,0.00017,13.92187]
[1777327806987,36.8,76860.44,0.0,0.78593,0.00017,13.92187]
[1777327807347,36.8,76860.44,0.0,0.78593,0.00017,13.92187]
[1777327807376,36.8,76860.44,0.0,0.78593,0.00017,13.92187]
[1777327807664,36.8,76860.44,0.0,0.78593,0.00017,13.92187]
[1777327807731,36.8,76860.6,0.0,0.78596,0.00017,13.92082]
[1777327809436,36.8,76863.25,0.0,0.7864,0.00017,13.9046]
[1777327809464,36.8,76863.25,0.0,0.7864,0.00017,13.9046]
[1777327809697,36.8,76863.25,0.0,0.7864,0.00017,13.9046]
[1777327809727,36.8,76863.25,0.0,0.7864,0.00017,13.9046]
[1777327809849,36.8,76863.25,0.0,0.7864,0.00017,13.9046]
[1777327809870,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810374,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810473,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810482,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810604,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810698,36.8,76863.41,0.0,0.78642,0.00017,13.90358]
[1777327810704,36.8,76863.41,0.0,0.78643,0.00017,13.90353]
[1777327811227,36.8,76863.41,0.0,0.78643,0.00017,13.90353]
[1777327811332,36.8,76863.41,0.0,0.78643,0.00017,13.90353]
[1777327811385,36.8,76863.41,0.0,0.78643,0.00017,13.90353]
[1777327811759,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812236,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812319,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812373,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812747,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812813,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812828,36.8,76865.12,0.0,0.78671,0.00017,13.89306]
[1777327812913,36.8,76869.06,0.0,0.78736,0.00017,13.86896]
[1777327816455,36.8,76869.77,0.0,0.78748,0.00017,13.86463]
[1777327816568,36.8,76869.77,0.0,0.78748,0.00017,13.86463]
[1777327816620,36.8,76869.77,0.0,0.78748,0.00017,13.86463]
[1777327816795,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817000,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817058,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817068,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817377,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817493,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817555,36.8,76869.57,0.0,0.78745,0.00017,13.86585]
[1777327817802,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818311,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818377,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818388,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818483,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818492,36.8,76869.1,0.0,0.78737,0.00017,13.86872]
[1777327818811,36.8,76865.52,0.0,0.78678,0.00017,13.89058]
[1777327821834,36.8,76869.87,0.0,0.7875,0.00017,13.86394]
[1777327822293,36.8,76869.87,0.0,0.7875,0.00017,13.86394]
[1777327822348,36.8,76869.87,0.0,0.7875,0.00017,13.86394]
[1777327822410,36.8,76869.87,0.0,0.7875,0.00017,13.86394]
[1777327822442,36.8,76869.87,0.0,0.7875,0.00017,13.86394]
[1777327825899,36.8,76869.59,0.0,0.78745,0.00017,13.86563]
[1777327825927,36.8,76869.59,0.0,0.78745,0.00017,13.86563]
[1777327825942,36.8,76869.59,0.0,0.78745,0.00017,13.86563]
[1777327825999,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826045,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826059,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826243,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826307,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826421,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826906,36.8,76869.43,0.0,0.78743,0.00017,13.8666]
[1777327826928,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827017,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827074,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827134,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827233,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827889,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827931,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827956,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827992,36.8,76866.23,0.0,0.7869,0.00017,13.88615]
[1777327827923,36.8,76862.97,0.0,0.78636,0.00017,13.90603]
[1777327828032,36.8,76862.97,0.0,0.78636,0.00017,13.90603]
[1777327828201,36.8,76862.97,0.0,0.78636,0.00017,13.90603]
[1777327828258,36.8,76862.97,0.0,0.78636,0.00017,13.90603]
[1777327828263,36.8,76862.97,0.0,0.78636,0.00017,13.90603]
[1777327832620,36.79,76862.2,0.0,0.78629,0.00017,13.90502]
[1777327832735,36.79,76862.2,0.0,0.78629,0.00017,13.90502]
[1777327832787,36.79,76862.2,0.0,0.78629,0.00017,13.90502]
[1777327836113,36.79,76863.05,0.0,0.78644,0.00017,13.89963]
[1777327836246,36.79,76863.05,0.0,0.78644,0.00017,13.89963]
[1777327836262,36.79,76863.05,0.0,0.78644,0.00017,13.89963]
[1777327836939,36.79,76863.17,0.0,0.78646,0.00017,13.89894]
[1777327837220,36.79,76863.17,0.0,0.78646,0.00017,13.89894]
[1777327837364,36.79,76863.17,0.0,0.78646,0.00017,13.89894]
[1777327837416,36.79,76863.17,0.0,0.78646,0.00017,13.89894]
[1777327837946,36.79,76863.11,0.0,0.78645,0.00017,13.89926]
[1777327841119,36.79,76862.53,0.0,0.78635,0.00017,13.90287]
[1777327841132,36.79,76862.53,0.0,0.78635,0.00017,13.90287]
[1777327841169,36.79,76862.53,0.0,0.78635,0.00017,13.90287]
[1777327847009,36.8,76863.08,0.0,0.78643,0.00017,13.89991]
[1777327848496,36.8,76862.65,0.0,0.78636,0.00017,13.90259]
[1777327848609,36.8,76862.65,0.0,0.78636,0.00017,13.90259]
[1777327848623,36.8,76862.65,0.0,0.78636,0.00017,13.90259]
[1777327850346,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850374,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850395,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850397,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850440,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850505,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850565,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850934,36.8,76863.63,0.0,0.78652,0.00017,13.89667]
[1777327850606,36.8,76867.35,0.0,0.78713,0.00017,13.87402]
[1777327851043,36.8,76867.35,0.0,0.78713,0.00017,13.87402]
[1777327851111,36.8,76867.35,0.0,0.78713,0.00017,13.87402]
[1777327851934,36.8,76867.35,0.0,0.78713,0.00017,13.87402]
[1777327851960,36.8,76869.68,0.0,0.78751,0.00017,13.85988]
[1777327852123,36.8,76869.68,0.0,0.78751,0.00017,13.85988]
[1777327852197,36.8,76869.68,0.0,0.78751,0.00017,13.85988]
[1777327852959,36.8,76869.68,0.0,0.78751,0.00017,13.85988]
[1777327852283,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853130,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853184,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853277,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853305,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853965,36.8,76870.01,0.0,0.78757,0.00017,13.85787]
[1777327853978,36.8,76872.3,0.0,0.78794,0.00016,13.8439]
[1777327854075,36.8,76872.3,0.0,0.78794,0.00016,13.8439]
[1777327854127,36.8,76872.3,0.0,0.78794,0.00016,13.8439]
[1777327854139,36.8,76872.44,0.0,0.78797,0.00016,13.84304]
[1777327856195,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856306,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856369,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856478,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856594,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856688,36.8,76872.6,0.0,0.78799,0.00016,13.84208]
[1777327856696,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857070,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857188,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857404,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857465,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857577,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857753,36.8,76872.5,0.0,0.78798,0.00016,13.84272]
[1777327857791,36.8,76873.04,0.0,0.78807,0.00016,13.83944]
[1777327858897,36.8,76873.04,0.0,0.78807,0.00016,13.83944]
[1777327858986,36.8,76873.04,0.0,0.78807,0.00016,13.83944]
[1777327858996,36.8,76873.56,0.0,0.78815,0.00016,13.83628]
[1777327859243,36.8,76873.56,0.0,0.78815,0.00016,13.83628]
[1777327859372,36.8,76873.56,0.0,0.78815,0.00016,13.83628]
[1777327859485,36.8,76873.56,0.0,0.78815,0.00016,13.83628]
[1777327859546,36.8,76873.56,0.0,0.78815,0.00016,13.83628]
[1777327859586,36.8,76873.63,0.0,0.78816,0.00016,13.83588]
[1777327860253,36.8,76873.63,0.0,0.78816,0.00016,13.83588]
[1777327860363,36.8,76873.63,0.0,0.78816,0.00016,13.83588]
[1777327860463,36.8,76873.63,0.0,0.78816,0.00016,13.83588]
[1777327860556,36.8,76873.63,0.0,0.78816,0.00016,13.83588]
[1777327864082,36.8,76873.66,0.0,0.78818,0.00016,13.83527]
[1777327864197,36.8,76873.66,0.0,0.78818,0.00016,13.83527]
[1777327864430,36.8,76873.66,0.0,0.78818,0.00016,13.83527]
[1777327864545,36.8,76873.66,0.0,0.78818,0.00016,13.83527]
[1777327864646,36.8,76873.3,0.0,0.78812,0.00016,13.83736]
[1777327865090,36.8,76873.3,0.0,0.78812,0.00016,13.83736]
[1777327865157,36.8,76873.3,0.0,0.78812,0.00016,13.83736]
[1777327865446,36.8,76873.3,0.0,0.78812,0.00016,13.83736]
[1777327870381,36.79,76872.82,0.0,0.78806,0.00016,13.83975]
[1777327870439,36.79,76872.82,0.0,0.78806,0.00016,13.83975]
[1777327870449,36.79,76872.82,0.0,0.78806,0.00016,13.83975]
[1777327871230,36.79,76872.8,0.0,0.78806,0.00016,13.83977]
[1777327871348,36.79,76872.8,0.0,0.78806,0.00016,13.83977]
[1777327871464,36.79,76872.8,0.0,0.78806,0.00016,13.83977]
[1777327871559,36.79,76872.8,0.0,0.78806,0.00016,13.83977]
[1777327871661,36.79,76869.61,0.0,0.78753,0.00017,13.85916]
[1777327872186,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327873164,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327873277,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327873386,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327873499,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327873513,36.79,76867.04,0.0,0.78711,0.00017,13.87487]
[1777327877217,36.79,76866.44,0.0,0.78701,0.00017,13.87844]
[1777327877236,36.79,76866.44,0.0,0.78701,0.00017,13.87844]
[1777327877564,36.79,76866.44,0.0,0.78701,0.00017,13.87844]
[1777327877664,36.79,76866.34,0.0,0.78699,0.00017,13.87902]
[1777327880845,36.79,76866.27,0.0,0.78698,0.00017,13.87941]
[1777327880888,36.79,76866.27,0.0,0.78698,0.00017,13.87941]
[1777327880964,36.79,76866.27,0.0,0.78698,0.00017,13.87941]
[1777327880958,36.79,76866.22,0.0,0.78698,0.00017,13.87969]
[1777327881255,36.79,76863.27,0.0,0.78649,0.00017,13.89778]
[1777327882262,36.79,76860.21,0.0,0.78598,0.00017,13.9165]
[1777327883646,36.79,76856.93,0.0,0.78543,0.00017,13.93652]
[1777327884276,36.79,76852.45,0.0,0.78469,0.00017,13.9638]
[1777327885283,36.79,76857.94,0.0,0.7856,0.00017,13.93037]
[1777327886291,36.79,76861.49,0.0,0.78619,0.00017,13.90875]
[1777327891326,36.79,76857.0,0.0,0.78549,0.00017,13.93087]
[1777327893111,36.79,76856.61,0.0,0.78543,0.00017,13.93327]
[1777327893131,36.79,76856.61,0.0,0.78543,0.00017,13.93327]
[1777327893229,36.79,76856.61,0.0,0.78543,0.00017,13.93329]
[1777327894104,36.79,76856.61,0.0,0.78543,0.00017,13.93329]
[1777327894154,36.79,76856.61,0.0,0.78543,0.00017,13.93329]
[1777327894347,36.79,76856.8,0.0,0.78546,0.00017,13.93216]
[1777327895743,36.79,76856.8,0.0,0.78546,0.00017,13.93216]
[1777327895811,36.79,76856.8,0.0,0.78546,0.00017,13.93216]
[1777327895855,36.79,76856.8,0.0,0.78546,0.00017,13.93216]
[1777327895865,36.79,76856.8,0.0,0.78546,0.00017,13.93216]
[1777327895912,36.79,76856.84,0.0,0.78546,0.00017,13.93194]
[1777327897441,36.79,76855.12,0.0,0.78518,0.00017,13.94245]
[1777327897489,36.79,76855.12,0.0,0.78518,0.00017,13.94245]
[1777327897537,36.79,76855.12,0.0,0.78518,0.00017,13.94245]
[1777327901234,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327901249,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327901302,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327901343,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327901485,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327901538,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327902034,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327902068,36.79,76855.15,0.0,0.78518,0.00017,13.94235]
[1777327902120,36.79,76855.11,0.0,0.78517,0.00017,13.94265]
[1777327903081,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903200,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903209,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903322,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903334,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903344,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903394,36.79,76855.43,0.0,0.78522,0.00017,13.9407]
[1777327903410,36.79,76856.4,0.0,0.78538,0.00017,13.93483]
[1777327905296,36.79,76857.52,0.0,0.78557,0.00017,13.92804]
[1777327905386,36.79,76857.52,0.0,0.78557,0.00017,13.92804]
[1777327905438,36.79,76857.52,0.0,0.78557,0.00017,13.92804]
[1777327905505,36.79,76857.52,0.0,0.78557,0.00017,13.92804]
[1777327905518,36.79,76857.52,0.0,0.78557,0.00017,13.92804]
[1777327905605,36.79,76858.68,0.0,0.78576,0.00017,13.92102]
[1777327908489,36.8,76859.27,0.0,0.78585,0.00017,13.91754]
[1777327908580,36.8,76859.27,0.0,0.78585,0.00017,13.91754]
[1777327908632,36.8,76859.27,0.0,0.78585,0.00017,13.91754]
[1777327908732,36.8,76858.9,0.0,0.78579,0.00017,13.91986]
[1777327910038,36.8,76858.9,0.0,0.78579,0.00017,13.91986]
[1777327910090,36.8,76859.22,0.0,0.78584,0.00017,13.91803]
[1777327910100,36.8,76859.22,0.0,0.78584,0.00017,13.91803]
[1777327910152,36.8,76859.22,0.0,0.78584,0.00017,13.91803]
[1777327913655,36.8,76857.8,0.0,0.7856,0.00017,13.92681]
[1777327913714,36.8,76857.8,0.0,0.7856,0.00017,13.92681]
[1777327913720,36.8,76857.8,0.0,0.7856,0.00017,13.92681]
[1777327913843,36.8,76857.8,0.0,0.7856,0.00017,13.92681]
[1777327913894,36.8,76857.8,0.0,0.7856,0.00017,13.92681]
[1777327913944,36.8,76858.81,0.0,0.78577,0.00017,13.9207]
[1777327917947,36.8,76859.19,0.0,0.78583,0.00017,13.91857]
[1777327918063,36.8,76859.19,0.0,0.78583,0.00017,13.91857]
[1777327918074,36.8,76859.19,0.0,0.78583,0.00017,13.91857]
[1777327918043,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918179,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918207,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918289,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918294,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918429,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918458,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327918959,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327919039,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327919058,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327919068,36.8,76859.26,0.0,0.78584,0.00017,13.91821]
[1777327919026,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919108,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919200,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919238,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919551,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919636,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919656,36.8,76857.84,0.0,0.7856,0.00017,13.92692]
[1777327919745,36.8,76856.06,0.0,0.7853,0.00017,13.93781]
[1777327920985,36.8,76856.06,0.0,0.7853,0.00017,13.93781]
[1777327921014,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327921096,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327921150,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327921623,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327921789,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327921994,36.8,76855.91,0.0,0.78528,0.00017,13.93877]
[1777327922004,36.8,76852.8,0.0,0.78476,0.00017,13.95773]
[1777327924806,36.8,76852.68,0.0,0.78474,0.00017,13.95849]
[1777327924920,36.8,76852.68,0.0,0.78474,0.00017,13.95849]
[1777327924973,36.8,76852.68,0.0,0.78474,0.00017,13.95849]
[1777327926105,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327926217,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327926270,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327926324,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327926442,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327926454,36.8,76852.48,0.0,0.7847,0.00017,13.95973]
[1777327927355,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327927425,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327927525,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327927570,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327927796,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327928020,36.8,76852.79,0.0,0.78475,0.00017,13.95789]
[1777327928057,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928116,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928193,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928229,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928695,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928815,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327928975,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327929030,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327929072,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327929093,36.8,76852.91,0.0,0.78477,0.00017,13.95718]
[1777327929070,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327929213,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327929370,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327929482,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327929542,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327929927,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327930041,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327930096,36.8,76855.71,0.0,0.78524,0.00017,13.94017]
[1777327930027,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930155,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930208,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930262,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930277,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930939,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327931008,36.8,76857.5,0.0,0.78553,0.00017,13.92932]
[1777327930984,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931172,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931232,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931287,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931363,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931381,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931451,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931505,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931562,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931725,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931892,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327932011,36.8,76861.26,0.0,0.78616,0.00017,13.90647]
[1777327931994,36.8,76865.69,0.0,0.78689,0.00017,13.87944]
[1777327932243,36.8,76865.69,0.0,0.78689,0.00017,13.87944]
[1777327932360,36.8,76865.69,0.0,0.78689,0.00017,13.87944]
[1777327932477,36.8,76865.69,0.0,0.78689,0.00017,13.87944]
[1777327932845,36.8,76865.69,0.0,0.78689,0.00017,13.87944]
[1777327932908,36.8,76868.79,0.0,0.7874,0.00017,13.86053]
[1777327935505,36.8,76870.99,0.0,0.78776,0.00017,13.84716]
[1777327935618,36.8,76870.99,0.0,0.78776,0.00017,13.84716]
[1777327935828,36.8,76870.99,0.0,0.78776,0.00017,13.84716]
[1777327935876,36.8,76870.99,0.0,0.78776,0.00017,13.84716]
[1777327935977,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936167,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936436,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936548,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936785,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936899,36.8,76870.11,0.0,0.78762,0.00017,13.8526]
[1777327936978,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937125,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937258,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937372,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937414,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937449,36.8,76869.18,0.0,0.78746,0.00017,13.85833]
[1777327937650,36.8,76869.07,0.0,0.78744,0.00017,13.85904]
[1777327940533,36.8,76868.16,0.0,0.78729,0.00017,13.86467]
[1777327940586,36.8,76868.16,0.0,0.78729,0.00017,13.86467]
[1777327940694,36.8,76868.16,0.0,0.78729,0.00017,13.86467]
[1777327940807,36.8,76868.16,0.0,0.78729,0.00017,13.86467]
[1777327940880,36.8,76868.16,0.0,0.78729,0.00017,13.86467]
[1777327943067,36.8,76868.11,0.0,0.78728,0.00017,13.86502]
[1777327943182,36.8,76867.94,0.0,0.78725,0.00017,13.86608]
[1777327943293,36.8,76867.94,0.0,0.78725,0.00017,13.86608]
[1777327943480,36.8,76867.94,0.0,0.78725,0.00017,13.86608]
[1777327943691,36.8,76860.32,0.0,0.78599,0.00017,13.91259]
[1777327944699,36.8,76857.42,0.0,0.78551,0.00017,13.93032]
[1777327948107,36.8,76857.23,0.0,0.78548,0.00017,13.93137]
[1777327948131,36.8,76856.66,0.0,0.78539,0.00017,13.93472]
[1777327949734,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950649,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950665,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950717,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950782,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950834,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950887,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950938,36.8,76856.67,0.0,0.78539,0.00017,13.9346]
[1777327950987,36.8,76853.54,0.0,0.78487,0.00017,13.95369]
[1777327956122,36.8,76852.32,0.0,0.78472,0.00017,13.95566]
[1777327956242,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327956294,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327956405,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327956457,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327956917,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327957027,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327957063,36.8,76851.98,0.0,0.78466,0.00017,13.95775]
[1777327957128,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327957545,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327957659,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327957773,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327957885,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327957931,36.8,76851.66,0.0,0.78461,0.00017,13.95963]
[1777327964840,36.8,76848.82,0.0,0.78414,0.00017,13.97694]
[1777327965714,36.8,76848.82,0.0,0.78414,0.00017,13.97694]
[1777327965762,36.8,76848.82,0.0,0.78414,0.00017,13.97694]
[1777327965898,36.8,76848.82,0.0,0.78414,0.00017,13.97694]
[1777327965941,36.8,76848.82,0.0,0.78414,0.00017,13.97694]
[1777327967330,36.8,76848.8,0.0,0.78413,0.00017,13.97707]
[1777327967449,36.8,76848.8,0.0,0.78413,0.00017,13.97707]
[1777327967502,36.8,76848.8,0.0,0.78413,0.00017,13.97707]
[1777327967603,36.8,76848.8,0.0,0.78413,0.00017,13.97709]
[1777327972896,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974302,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974316,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974423,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974452,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974590,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974681,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974733,36.8,76848.65,0.0,0.7841,0.00017,13.97809]
[1777327974910,36.8,76848.9,0.0,0.78415,0.00017,13.9766]
[1777327977818,36.8,76849.08,0.0,0.78417,0.00017,13.97555]
[1777327977890,36.8,76849.08,0.0,0.78417,0.00017,13.97555]
[1777327977903,36.8,76849.08,0.0,0.78417,0.00017,13.97555]
[1777327978002,36.8,76849.08,0.0,0.78417,0.00017,13.97555]
[1777327978009,36.8,76849.08,0.0,0.78417,0.00017,13.97555]
[1777327978100,36.8,76849.05,0.0,0.78417,0.00017,13.97576]
[1777327979179,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979244,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979299,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979490,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979546,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979603,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979633,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979746,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979800,36.8,76848.31,0.0,0.78404,0.00017,13.98028]
[1777327979944,36.8,76848.63,0.0,0.7841,0.00017,13.97836]
[1777327983100,36.8,76848.73,0.0,0.78411,0.00017,13.9778]
[1777327983134,36.8,76848.73,0.0,0.78411,0.00017,13.9778]
[1777327983143,36.8,76848.73,0.0,0.78411,0.00017,13.97782]
[1777327987079,36.8,76848.96,0.0,0.78415,0.00017,13.97651]
[1777327987131,36.8,76848.96,0.0,0.78415,0.00017,13.97651]
[1777327987097,36.8,76848.88,0.0,0.78413,0.00017,13.97703]
[1777327990102,36.8,76847.74,0.0,0.78394,0.00017,13.98401]
[1777327990217,36.8,76847.98,0.0,0.78398,0.00017,13.98258]
[1777327990270,36.8,76847.98,0.0,0.78398,0.00017,13.98258]
[1777327991022,36.8,76847.48,0.0,0.7839,0.00017,13.98564]
[1777327996057,36.8,76846.63,0.0,0.78375,0.00017,13.99093]
[1777327996631,36.8,76846.63,0.0,0.78375,0.00017,13.99093]
[1777327996691,36.8,76846.63,0.0,0.78375,0.00017,13.99093]
[1777327996744,36.8,76846.63,0.0,0.78375,0.00017,13.99093]
[1777327997064,36.8,76846.97,0.0,0.78381,0.00017,13.98889]
[1777328000914,36.8,76846.73,0.0,0.78377,0.00017,13.9904]
[1777328001019,36.8,76846.73,0.0,0.78377,0.00017,13.9904]
[1777328001072,36.8,76846.73,0.0,0.78377,0.00017,13.9904]
[1777328001092,36.8,76845.73,0.0,0.7836,0.00017,13.99651]
[1777328006127,36.81,76846.12,0.0,0.78366,0.00017,13.99425]
[1777328011162,36.81,76846.26,0.0,0.78374,0.00017,13.98802]
[1777328012155,36.81,76846.26,0.0,0.78374,0.00017,13.98802]
[1777328012166,36.81,76846.26,0.0,0.78374,0.00017,13.98802]
[1777328012169,36.81,76846.49,0.0,0.78377,0.00017,13.98666]
[1777328012207,36.81,76846.49,0.0,0.78377,0.00017,13.98666]
[1777328017135,36.81,76846.26,0.0,0.78373,0.00017,13.98816]
[1777328017249,36.81,76846.11,0.0,0.78371,0.00017,13.98911]
[1777328017301,36.81,76846.11,0.0,0.78371,0.00017,13.98911]
[1777328017351,36.81,76846.39,0.0,0.78375,0.00017,13.98747]
[1777328018267,36.81,76846.39,0.0,0.78375,0.00017,13.98747]
[1777328018346,36.81,76846.39,0.0,0.78375,0.00017,13.98747]
[1777328018360,36.81,76846.45,0.0,0.78376,0.00017,13.98715]
[1777328022717,36.81,76845.79,0.0,0.78365,0.00017,13.99126]
[1777328022769,36.81,76845.79,0.0,0.78365,0.00017,13.99126]
[1777328022818,36.81,76846.13,0.0,0.7837,0.00017,13.98923]
[1777328024922,36.81,76846.29,0.0,0.78373,0.00017,13.9883]
[1777328025122,36.81,76846.29,0.0,0.78373,0.00017,13.9883]
[1777328025207,36.81,76846.29,0.0,0.78373,0.00017,13.98834]
[1777328025250,36.81,76846.29,0.0,0.78373,0.00017,13.98834]
[1777328025261,36.81,76846.29,0.0,0.78373,0.00017,13.98834]
[1777328025573,36.81,76846.29,0.0,0.78373,0.00017,13.98834]
[1777328026013,36.81,76846.29,0.0,0.78373,0.00017,13.98834]
[1777328026050,36.81,76849.17,0.0,0.78421,0.00017,13.97089]
[1777328026561,36.81,76849.17,0.0,0.78421,0.00017,13.97089]
[1777328026596,36.81,76849.17,0.0,0.78421,0.00017,13.97089]
[1777328026709,36.81,76849.17,0.0,0.78421,0.00017,13.97089]
[1777328026761,36.81,76849.17,0.0,0.78421,0.00017,13.97089]
[1777328026809,36.81,76848.87,0.0,0.78416,0.00017,13.97277]
[1777328032711,36.81,76848.4,0.0,0.78407,0.00017,13.9759]
[1777328032747,36.81,76848.4,0.0,0.78407,0.00017,13.9759]
[1777328032763,36.81,76848.4,0.0,0.78407,0.00017,13.9759]
[1777328033178,36.81,76848.4,0.0,0.78407,0.00017,13.9759]
[1777328033303,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328033488,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328033564,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328033595,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328033667,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328033707,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328034179,36.81,76849.48,0.0,0.78425,0.00017,13.96939]
[1777328034278,36.81,76850.08,0.0,0.78435,0.00017,13.9658]
[1777328034373,36.81,76850.08,0.0,0.78435,0.00017,13.9658]
[1777328034891,36.81,76850.08,0.0,0.78435,0.00017,13.9658]
[1777328035022,36.81,76850.08,0.0,0.78435,0.00017,13.9658]
[1777328035120,36.81,76850.08,0.0,0.78435,0.00017,13.9658]
[1777328035166,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035239,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035275,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035392,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035464,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035493,36.81,76856.05,0.0,0.78534,0.00017,13.92956]
[1777328035595,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036245,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036364,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036402,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036504,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036674,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036734,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328036775,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328037090,36.81,76859.82,0.0,0.78596,0.00017,13.90661]
[1777328037179,36.81,76860.73,0.0,0.78612,0.00017,13.9011]
[1777328037254,36.81,76860.73,0.0,0.78612,0.00017,13.9011]
[1777328037273,36.81,76860.73,0.0,0.78612,0.00017,13.9011]
[1777328037298,36.81,76860.73,0.0,0.78612,0.00017,13.9011]
[1777328037344,36.81,76862.82,0.0,0.78646,0.00017,13.88839]
[1777328038848,36.81,76862.82,0.0,0.78646,0.00017,13.88839]
[1777328038964,36.81,76862.82,0.0,0.78646,0.00017,13.88839]
[1777328039017,36.81,76862.82,0.0,0.78646,0.00017,13.88839]
[1777328039066,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040724,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040756,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040782,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040902,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040942,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328040988,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328041031,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328041093,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328041146,36.81,76862.59,0.0,0.78642,0.00017,13.88985]
[1777328041157,36.81,76862.62,0.0,0.78642,0.00017,13.88976]
[1777328041707,36.81,76862.62,0.0,0.78642,0.00017,13.88976]
[1777328041825,36.81,76862.62,0.0,0.78642,0.00017,13.88976]
[1777328041877,36.81,76862.62,0.0,0.78642,0.00017,13.88976]
[1777328041925,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042239,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042257,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042366,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042721,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042888,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328042928,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328043177,36.81,76872.42,0.0,0.78805,0.00016,13.82983]
[1777328043026,36.81,76873.93,0.0,0.7883,0.00016,13.82057]
[1777328043238,36.81,76873.93,0.0,0.7883,0.00016,13.82057]
[1777328050439,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328051776,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328051814,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328051843,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328051875,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328051881,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328052020,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328052062,36.81,76873.99,0.0,0.78831,0.00016,13.82006]
[1777328052121,36.81,76873.98,0.0,0.78831,0.00016,13.82009]
[1777328053700,36.81,76874.4,0.0,0.78838,0.00016,13.81748]
[1777328053812,36.81,76874.4,0.0,0.78838,0.00016,13.81748]
[1777328053865,36.81,76874.4,0.0,0.78838,0.00016,13.81748]
[1777328053924,36.81,76874.4,0.0,0.78838,0.00016,13.81748]
[1777328053970,36.81,76874.4,0.0,0.78838,0.00016,13.81748]
[1777328054019,36.81,76874.71,0.0,0.78843,0.00016,13.81555]
[1777328055055,36.81,76874.71,0.0,0.78843,0.00016,13.81555]
[1777328055139,36.81,76874.71,0.0,0.78843,0.00016,13.81555]
[1777328055224,36.81,76874.71,0.0,0.78843,0.00016,13.81555]
[1777328055124,36.81,76875.12,0.0,0.7885,0.00016,13.81301]
[1777328055474,36.81,76875.64,0.0,0.78859,0.00016,13.80979]
[1777328058116,36.81,76875.64,0.0,0.78859,0.00016,13.80979]
[1777328058191,36.81,76875.64,0.0,0.78859,0.00016,13.80979]
[1777328058157,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058246,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058308,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058416,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058428,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058536,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058560,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058586,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328058710,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328059114,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328059182,36.81,76874.76,0.0,0.78844,0.00016,13.81511]
[1777328059218,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059298,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059541,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059645,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059758,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059872,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328059986,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328060098,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328060125,36.81,76873.75,0.0,0.78828,0.00016,13.82125]
[1777328060199,36.81,76873.22,0.0,0.78819,0.00016,13.82444]
[1777328064339,36.81,76872.0,0.0,0.788,0.00016,13.83164]
[1777328064451,36.81,76872.0,0.0,0.788,0.00016,13.83164]
[1777328064563,36.81,76872.0,0.0,0.788,0.00016,13.83164]
[1777328064941,36.81,76872.0,0.0,0.788,0.00016,13.83164]
[1777328064996,36.81,76872.0,0.0,0.788,0.00016,13.83164]
[1777328065007,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328065283,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328065949,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328065981,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328066095,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328066207,36.81,76871.98,0.0,0.78799,0.00016,13.83169]
[1777328066344,36.81,76871.71,0.0,0.78795,0.00016,13.83327]
[1777328066399,36.81,76871.71,0.0,0.78795,0.00016,13.83327]
[1777328066458,36.81,76871.71,0.0,0.78795,0.00016,13.83327]
[1777328066570,36.81,76871.71,0.0,0.78795,0.00016,13.83327]
[1777328066758,36.81,76871.71,0.0,0.78795,0.00016,13.83327]
[1777328066782,36.81,76871.57,0.0,0.78793,0.00017,13.83418]
[1777328068095,36.81,76871.57,0.0,0.78793,0.00017,13.83418]
[1777328068213,36.81,76871.57,0.0,0.78793,0.00017,13.83418]
[1777328068193,36.81,76870.51,0.0,0.78775,0.00017,13.84071]
[1777328068565,36.81,76869.14,0.0,0.78752,0.00017,13.84913]
[1777328071208,36.81,76869.36,0.0,0.78756,0.00017,13.84781]
[1777328071228,36.81,76868.34,0.0,0.78745,0.00017,13.84855]
[1777328071311,36.81,76868.34,0.0,0.78745,0.00017,13.84855]
[1777328074607,36.81,76864.0,0.0,0.78673,0.00017,13.8751]
[1777328079641,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328081974,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328082017,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328082040,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328082079,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328082092,36.81,76864.57,0.0,0.78682,0.00017,13.8716]
[1777328082180,36.81,76863.88,0.0,0.78671,0.00017,13.87581]
[1777328087976,36.81,76863.78,0.0,0.78669,0.00017,13.87638]
[1777328088031,36.81,76863.78,0.0,0.78669,0.00017,13.87638]
[1777328088126,36.81,76863.78,0.0,0.78669,0.00017,13.87638]
[1777328088230,36.81,76863.78,0.0,0.78669,0.00017,13.87638]
[1777328088239,36.81,76863.78,0.0,0.78669,0.00017,13.87638]
[1777328088244,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088343,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088454,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088552,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088566,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088690,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328088906,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328089052,36.81,76863.2,0.0,0.7866,0.00017,13.87991]
[1777328089152,36.81,76863.05,0.0,0.78657,0.00017,13.88081]
[1777328089397,36.81,76863.05,0.0,0.78657,0.00017,13.88081]
[1777328089712,36.81,76862.96,0.0,0.78656,0.00017,13.88135]
[1777328091990,36.81,76863.48,0.0,0.78664,0.00017,13.87816]
[1777328092013,36.81,76863.48,0.0,0.78664,0.00017,13.87816]
[1777328092037,36.81,76863.18,0.0,0.78659,0.00017,13.87998]
[1777328092961,36.81,76863.18,0.0,0.78659,0.00017,13.87998]
[1777328092987,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328093306,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328093418,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328093655,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328093713,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328093824,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328094005,36.81,76860.01,0.0,0.78607,0.00017,13.8994]
[1777328094023,36.81,76858.97,0.0,0.78589,0.00017,13.9058]
[1777328097011,36.81,76858.61,0.0,0.78583,0.00017,13.90791]
[1777328097072,36.81,76858.61,0.0,0.78583,0.00017,13.90791]
[1777328097182,36.81,76858.61,0.0,0.78583,0.00017,13.90791]
[1777328097293,36.81,76859.12,0.0,0.78592,0.00017,13.90476]
[1777328097357,36.81,76859.12,0.0,0.78592,0.00017,13.90476]
[1777328101631,36.81,76858.63,0.0,0.78584,0.00017,13.90759]
[1777328101731,36.81,76858.63,0.0,0.78584,0.00017,13.90759]
[1777328101850,36.81,76858.63,0.0,0.78584,0.00017,13.90759]
[1777328101895,36.81,76858.63,0.0,0.78584,0.00017,13.90759]
[1777328102197,36.81,76862.3,0.0,0.78645,0.00017,13.88518]
[1777328102563,36.81,76862.3,0.0,0.78645,0.00017,13.88518]
[1777328102586,36.81,76862.3,0.0,0.78645,0.00017,13.88518]
[1777328102910,36.81,76862.3,0.0,0.78645,0.00017,13.88518]
[1777328102996,36.81,76865.36,0.0,0.78696,0.00017,13.8665]
[1777328103811,36.81,76868.73,0.0,0.78752,0.00017,13.84592]
[1777328106086,36.81,76869.06,0.0,0.78757,0.00017,13.84392]
[1777328106181,36.81,76869.06,0.0,0.78757,0.00017,13.84392]
[1777328106204,36.81,76869.06,0.0,0.78757,0.00017,13.84392]
[1777328106217,36.81,76870.28,0.0,0.78777,0.00017,13.83647]
[1777328106368,36.81,76870.28,0.0,0.78777,0.00017,13.83647]
[1777328106432,36.81,76870.28,0.0,0.78777,0.00017,13.83647]
[1777328106833,36.81,76872.39,0.0,0.78812,0.00016,13.82358]
[1777328107870,36.81,76872.39,0.0,0.78812,0.00016,13.82358]
[1777328107942,36.81,76872.39,0.0,0.78812,0.00016,13.82358]
[1777328108192,36.81,76872.39,0.0,0.78812,0.00016,13.82358]
[1777328108215,36.81,76875.8,0.0,0.78868,0.00016,13.80262]
[1777328108847,36.81,76876.96,0.0,0.78888,0.00016,13.79544]
[1777328113882,36.8,76877.5,0.0,0.78898,0.00016,13.79178]
[1777328114889,36.8,76879.4,0.0,0.78929,0.00016,13.78006]
[1777328117910,36.8,76880.42,0.0,0.78946,0.00016,13.77363]
[1777328122945,36.8,76879.76,0.0,0.78936,0.00016,13.77734]
[1777328127980,36.8,76879.93,0.0,0.7894,0.00016,13.77592]
[1777328129914,36.8,76879.88,0.0,0.78939,0.00016,13.77615]
[1777328130040,36.8,76879.88,0.0,0.78939,0.00016,13.77615]
[1777328130261,36.8,76879.88,0.0,0.78939,0.00016,13.77615]
[1777328130124,36.8,76874.08,0.0,0.78844,0.00016,13.81159]
[1777328131001,36.8,76867.95,0.0,0.78749,0.00017,13.84356]
[1777328132010,36.8,76863.66,0.0,0.78678,0.00017,13.86972]
[1777328132678,36.8,76863.66,0.0,0.78678,0.00017,13.86972]
[1777328133015,36.8,76858.24,0.0,0.78588,0.00017,13.90271]
[1777328135030,36.8,76856.12,0.0,0.78553,0.00017,13.91552]
[1777328138254,36.8,76856.46,0.0,0.78559,0.00017,13.91323]
[1777328138712,36.8,76855.91,0.0,0.7855,0.00017,13.91656]
[1777328144093,36.8,76856.29,0.0,0.78558,0.00017,13.91382]
[1777328149128,36.8,76855.64,0.0,0.78547,0.00017,13.91768]
[1777328154165,36.8,76855.16,0.0,0.78539,0.00017,13.92061]
[1777328156793,36.8,76855.25,0.0,0.7854,0.00017,13.92007]
[1777328157186,36.8,76854.15,0.0,0.78522,0.00017,13.92678]
[1777328158124,36.8,76854.15,0.0,0.78522,0.00017,13.92678]
[1777328162221,36.8,76856.78,0.0,0.78566,0.00017,13.91078]
[1777328163227,36.8,76857.93,0.0,0.78585,0.00017,13.90378]
[1777328168263,36.8,76858.17,0.0,0.78588,0.00017,13.90247]
[1777328173298,36.8,76858.66,0.0,0.78596,0.00017,13.89966]
[1777328175028,36.8,76858.73,0.0,0.78597,0.00017,13.89927]
[1777328176338,36.8,76858.29,0.0,0.7859,0.00017,13.90199]
[1777328176319,36.8,76856.59,0.0,0.78561,0.00017,13.91239]
[1777328177326,36.8,76854.95,0.0,0.78534,0.00017,13.92241]
[1777328181356,36.8,76856.14,0.0,0.78554,0.00017,13.91523]
[1777328186389,36.8,76855.47,0.0,0.78542,0.00017,13.91942]
[1777328191424,36.8,76856.31,0.0,0.78561,0.00017,13.90891]
[1777328193104,36.8,76856.31,0.0,0.78561,0.00017,13.90891]
[1777328193132,36.8,76856.31,0.0,0.78561,0.00017,13.90891]
[1777328193230,36.8,76856.31,0.0,0.78561,0.00017,13.90893]
[1777328195496,36.8,76856.16,0.0,0.78559,0.00017,13.90991]
[1777328195549,36.8,76856.16,0.0,0.78559,0.00017,13.90991]
[1777328195621,36.8,76856.16,0.0,0.78559,0.00017,13.90991]
[1777328196884,36.8,76855.39,0.0,0.78546,0.00017,13.91463]
[1777328196936,36.8,76855.39,0.0,0.78546,0.00017,13.91463]
[1777328196985,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328197944,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328198006,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328198061,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328198162,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328198212,36.8,76855.98,0.0,0.78556,0.00017,13.91106]
[1777328198249,36.8,76855.91,0.0,0.78554,0.00017,13.91152]
[1777328198968,36.8,76855.91,0.0,0.78554,0.00017,13.91152]
[1777328199012,36.8,76855.91,0.0,0.78554,0.00017,13.91152]
[1777328202848,36.8,76855.78,0.0,0.78552,0.00017,13.91239]
[1777328202899,36.8,76855.78,0.0,0.78552,0.00017,13.91239]
[1777328203014,36.8,76855.78,0.0,0.78552,0.00017,13.91239]
[1777328203076,36.8,76855.78,0.0,0.78552,0.00017,13.91239]
[1777328203138,36.8,76855.68,0.0,0.7855,0.00017,13.91306]
[1777328208543,36.8,76855.92,0.0,0.78554,0.00017,13.91179]
[1777328214227,36.8,76855.76,0.0,0.78551,0.00017,13.91285]
[1777328214342,36.8,76855.76,0.0,0.78551,0.00017,13.91285]
[1777328214354,36.8,76855.76,0.0,0.78551,0.00017,13.91285]
[1777328214329,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214409,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214412,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214544,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214605,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214675,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214685,36.8,76855.29,0.0,0.78543,0.00017,13.91577]
[1777328214704,36.8,76855.27,0.0,0.78542,0.00017,13.91592]
[1777328220627,36.8,76855.92,0.0,0.78553,0.00017,13.91212]
[1777328222521,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328222572,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328222578,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328222630,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328223265,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328223274,36.8,76855.96,0.0,0.78553,0.00017,13.91191]
[1777328223372,36.8,76855.62,0.0,0.78548,0.00017,13.91401]
[1777328224680,36.8,76855.62,0.0,0.78548,0.00017,13.91401]
[1777328224732,36.8,76855.62,0.0,0.78548,0.00017,13.91401]
[1777328224807,36.8,76855.62,0.0,0.78548,0.00017,13.91401]
[1777328224859,36.8,76855.62,0.0,0.78548,0.00017,13.91401]
[1777328224905,36.8,76855.67,0.0,0.78548,0.00017,13.91376]
[1777328226195,36.8,76855.67,0.0,0.78548,0.00017,13.91376]
[1777328226247,36.8,76855.67,0.0,0.78548,0.00017,13.91376]
[1777328231704,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328232736,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328232820,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328232832,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328232935,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328232990,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328233060,36.8,76855.79,0.0,0.7855,0.00017,13.91323]
[1777328233097,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233687,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233729,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233757,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233802,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233864,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328233940,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328234035,36.8,76856.65,0.0,0.78564,0.00017,13.90803]
[1777328234041,36.8,76859.85,0.0,0.78617,0.00017,13.88856]
[1777328234748,36.8,76859.85,0.0,0.78617,0.00017,13.88856]
[1777328234843,36.8,76859.85,0.0,0.78617,0.00017,13.88856]
[1777328234897,36.8,76859.85,0.0,0.78617,0.00017,13.88856]
[1777328234999,36.81,76868.39,0.0,0.78758,0.00017,13.83649]
[1777328237432,36.81,76870.74,0.0,0.78796,0.00017,13.82238]
[1777328237545,36.81,76870.74,0.0,0.78796,0.00017,13.82238]
[1777328237573,36.81,76870.74,0.0,0.78796,0.00017,13.82238]
[1777328237669,36.81,76870.74,0.0,0.78796,0.00017,13.82238]
[1777328237720,36.81,76870.74,0.0,0.78796,0.00017,13.82238]
[1777328237745,36.81,76871.17,0.0,0.78803,0.00017,13.81989]
[1777328238785,36.81,76871.17,0.0,0.78803,0.00017,13.81989]
[1777328238901,36.81,76871.17,0.0,0.78803,0.00017,13.81989]
[1777328238955,36.81,76871.17,0.0,0.78803,0.00017,13.81989]
[1777328239002,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328239583,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328239650,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328239792,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328239907,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328240194,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328240402,36.81,76871.58,0.0,0.7881,0.00017,13.81753]
[1777328240241,36.81,76872.11,0.0,0.78818,0.00017,13.81438]
[1777328240470,36.81,76872.11,0.0,0.78818,0.00017,13.81438]
[1777328240680,36.81,76872.11,0.0,0.78818,0.00017,13.81438]
[1777328240690,36.81,76872.11,0.0,0.78818,0.00017,13.81438]
[1777328240767,36.81,76873.75,0.0,0.78845,0.00016,13.80444]
[1777328245391,36.81,76872.87,0.0,0.7883,0.00016,13.8101]
[1777328245497,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328245570,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328245618,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328245902,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328246019,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328246393,36.81,76872.91,0.0,0.7883,0.00016,13.80995]
[1777328246638,36.81,76873.46,0.0,0.78839,0.00016,13.80667]
[1777328246659,36.81,76873.46,0.0,0.78839,0.00016,13.80667]
[1777328246711,36.81,76873.46,0.0,0.78839,0.00016,13.80667]
[1777328246809,36.81,76877.25,0.0,0.78901,0.00016,13.78351]
[1777328248773,36.81,76878.05,0.0,0.78914,0.00016,13.77868]
[1777328248994,36.81,76878.05,0.0,0.78914,0.00016,13.77868]
[1777328249108,36.81,76878.05,0.0,0.78914,0.00016,13.77868]
[1777328249128,36.81,76878.24,0.0,0.78917,0.00016,13.77759]
[1777328249732,36.81,76878.24,0.0,0.78917,0.00016,13.77759]
[1777328249772,36.81,76878.24,0.0,0.78917,0.00016,13.77759]
[1777328249842,36.81,76878.24,0.0,0.78917,0.00016,13.77759]
[1777328249896,36.81,76878.24,0.0,0.78917,0.00016,13.77759]
[1777328249942,36.81,76878.27,0.0,0.78918,0.00016,13.77734]
[1777328251933,36.81,76878.08,0.0,0.78915,0.00016,13.77844]
[1777328252048,36.81,76878.08,0.0,0.78915,0.00016,13.77844]
[1777328252099,36.81,76878.08,0.0,0.78915,0.00016,13.77844]
[1777328252148,36.81,76877.81,0.0,0.78916,0.00016,13.77449]
[1777328255672,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255727,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255740,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255837,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255847,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255950,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328255962,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328256067,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328256403,36.81,76879.09,0.0,0.78938,0.00016,13.76647]
[1777328256112,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256615,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256675,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256726,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256794,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256813,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256921,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328256930,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328257049,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328257062,36.81,76877.74,0.0,0.78916,0.00016,13.77468]
[1777328259140,36.81,76875.95,0.0,0.78886,0.00016,13.78577]
[1777328259239,36.81,76875.95,0.0,0.78886,0.00016,13.78577]
[1777328259293,36.81,76875.95,0.0,0.78886,0.00016,13.78577]
[1777328261551,36.81,76876.0,0.0,0.78886,0.00016,13.78556]
[1777328261663,36.81,76876.0,0.0,0.78886,0.00016,13.78556]
[1777328261715,36.81,76876.0,0.0,0.78886,0.00016,13.78556]
[1777328264634,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328264642,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328264675,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328265112,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328265205,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328265237,36.81,76876.17,0.0,0.78889,0.00016,13.78468]
[1777328265268,36.81,76876.17,0.0,0.78889,0.00016,13.78472]
[1777328266037,36.81,76876.17,0.0,0.78889,0.00016,13.78472]
[1777328266149,36.81,76876.17,0.0,0.78889,0.00016,13.78472]
[1777328266157,36.81,76876.17,0.0,0.78889,0.00016,13.78472]
[1777328266247,36.81,76876.29,0.0,0.78891,0.00016,13.78403]
[1777328266949,36.81,76872.42,0.0,0.78827,0.00016,13.80775]
[1777328268110,36.81,76872.42,0.0,0.78827,0.00016,13.80775]
[1777328268237,36.81,76872.42,0.0,0.78827,0.00016,13.80775]
[1777328268241,36.81,76872.98,0.0,0.78836,0.00016,13.80434]
[1777328270590,36.81,76872.97,0.0,0.78836,0.00016,13.80443]
[1777328270700,36.81,76872.97,0.0,0.78836,0.00016,13.80443]
[1777328270752,36.81,76872.97,0.0,0.78836,0.00016,13.80443]
[1777328270977,36.81,76872.94,0.0,0.78835,0.00016,13.80462]
[1777328273877,36.81,76873.16,0.0,0.78839,0.00016,13.8033]
[1777328273882,36.81,76873.16,0.0,0.78839,0.00016,13.8033]
[1777328275717,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328275781,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328275797,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328275825,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328275967,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328276110,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328276228,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328276308,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328276364,36.81,76872.99,0.0,0.78836,0.00016,13.80437]
[1777328276327,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328276477,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328276727,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328276827,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328276969,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328277022,36.81,76873.42,0.0,0.78843,0.00016,13.80175]
[1777328277070,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328277738,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328277822,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328277832,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328277939,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328277947,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328278273,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328278330,36.81,76876.4,0.0,0.78892,0.00016,13.78353]
[1777328278357,36.81,76876.29,0.0,0.7889,0.00016,13.78424]
[1777328279577,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328279642,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328279684,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328279709,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328279794,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328279820,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328280038,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328280105,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328280443,36.81,76876.34,0.0,0.78891,0.00016,13.78397]
[1777328280451,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280704,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280717,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280730,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280769,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280841,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328280884,36.81,76876.61,0.0,0.78895,0.00016,13.78222]
[1777328281047,36.81,76876.38,0.0,0.78892,0.00016,13.78353]
[1777328282583,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282694,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282746,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282813,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282841,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282868,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328282952,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328283005,36.81,76876.23,0.0,0.7889,0.00016,13.78435]
[1777328283061,36.81,76876.22,0.0,0.7889,0.00016,13.78431]
[1777328284681,36.81,76875.63,0.0,0.7888,0.00016,13.78783]
[1777328284897,36.81,76875.63,0.0,0.7888,0.00016,13.78783]
[1777328284908,36.81,76875.63,0.0,0.7888,0.00016,13.78783]
[1777328285075,36.81,76875.64,0.0,0.78881,0.00016,13.78766]
[1777328288415,36.81,76875.65,0.0,0.78881,0.00016,13.78739]
[1777328288565,36.81,76875.65,0.0,0.78881,0.00016,13.78739]
[1777328288619,36.81,76875.65,0.0,0.78881,0.00016,13.78739]
[1777328288680,36.81,76875.65,0.0,0.78881,0.00016,13.78739]
[1777328288692,36.81,76875.65,0.0,0.78881,0.00016,13.78739]
[1777328289103,36.81,76875.99,0.0,0.78888,0.00016,13.7851]
[1777328292323,36.81,76876.2,0.0,0.78891,0.00016,13.78372]
[1777328292363,36.81,76876.2,0.0,0.78891,0.00016,13.78372]
[1777328292405,36.81,76876.2,0.0,0.78891,0.00016,13.78372]
[1777328292464,36.81,76875.46,0.0,0.7888,0.00016,13.78805]
[1777328293756,36.81,76875.5,0.0,0.78881,0.00016,13.7877]
[1777328293873,36.81,76875.5,0.0,0.78881,0.00016,13.7877]
[1777328293881,36.81,76875.5,0.0,0.78881,0.00016,13.7877]
[1777328295341,36.81,76876.38,0.0,0.78895,0.00016,13.78221]
[1777328295423,36.81,76876.38,0.0,0.78895,0.00016,13.78221]
[1777328295452,36.81,76876.38,0.0,0.78895,0.00016,13.78221]
[1777328295408,36.81,76880.02,0.0,0.78955,0.00016,13.7598]
[1777328295513,36.81,76880.02,0.0,0.78955,0.00016,13.7598]
[1777328295560,36.81,76880.02,0.0,0.78955,0.00016,13.7598]
[1777328295775,36.81,76880.02,0.0,0.78955,0.00016,13.7598]
[1777328296157,36.8,76883.59,0.0,0.79014,0.00016,13.73783]
[1777328296587,36.8,76883.59,0.0,0.79014,0.00016,13.73783]
[1777328296623,36.8,76883.59,0.0,0.79014,0.00016,13.73783]
[1777328296729,36.8,76883.59,0.0,0.79014,0.00016,13.73783]
[1777328296783,36.8,76883.59,0.0,0.79014,0.00016,13.73783]
[1777328297164,36.8,76885.41,0.0,0.79044,0.00016,13.72662]
[1777328298495,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298600,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298622,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298716,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298728,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298772,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298787,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328298895,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328299276,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328299299,36.8,76885.28,0.0,0.79042,0.00016,13.72739]
[1777328299400,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328299494,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328299900,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328299952,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328300065,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328300176,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328300279,36.8,76883.26,0.0,0.79009,0.00016,13.73976]
[1777328300380,36.8,76877.74,0.0,0.78919,0.00016,13.77356]
[1777328306227,36.8,76877.15,0.0,0.7891,0.00016,13.77664]
[1777328307130,36.8,76877.15,0.0,0.7891,0.00016,13.77664]
[1777328307176,36.8,76877.15,0.0,0.7891,0.00016,13.77664]
[1777328307235,36.8,76877.15,0.0,0.7891,0.00016,13.77664]
[1777328307286,36.8,76877.15,0.0,0.7891,0.00016,13.77664]
[1777328308111,36.8,76877.14,0.0,0.7891,0.00016,13.77661]
[1777328308140,36.8,76877.14,0.0,0.7891,0.00016,13.77661]
[1777328308241,36.8,76877.51,0.0,0.78917,0.00016,13.77425]
[1777328310209,36.8,76877.03,0.0,0.78909,0.00016,13.7771]
[1777328310388,36.8,76877.03,0.0,0.78909,0.00016,13.7771]
[1777328310450,36.8,76877.03,0.0,0.78909,0.00016,13.7771]
[1777328310456,36.8,76877.27,0.0,0.78913,0.00016,13.77554]
[1777328310503,36.8,76877.27,0.0,0.78913,0.00016,13.77554]
[1777328316297,36.8,76876.96,0.0,0.78915,0.00016,13.77135]
[1777328317995,36.8,76876.96,0.0,0.78915,0.00016,13.77135]
[1777328318037,36.8,76876.96,0.0,0.78915,0.00016,13.77135]
[1777328318110,36.8,76876.96,0.0,0.78915,0.00016,13.77135]
[1777328318148,36.8,76876.96,0.0,0.78915,0.00016,13.77135]
[1777328321577,36.8,76877.29,0.0,0.78922,0.00016,13.76889]
[1777328321638,36.8,76877.29,0.0,0.78922,0.00016,13.76889]
[1777328321691,36.8,76877.29,0.0,0.78922,0.00016,13.76889]
[1777328322340,36.8,76876.73,0.0,0.78913,0.00016,13.77224]
[1777328323728,36.8,76877.15,0.0,0.7892,0.00016,13.76957]
[1777328323744,36.8,76877.15,0.0,0.7892,0.00016,13.76957]
[1777328323777,36.8,76877.15,0.0,0.7892,0.00016,13.76957]
[1777328328083,36.79,76877.7,0.0,0.78929,0.00016,13.76596]
[1777328328091,36.79,76877.7,0.0,0.78929,0.00016,13.76596]
[1777328328135,36.79,76877.7,0.0,0.78929,0.00016,13.76596]
[1777328328472,36.79,76877.7,0.0,0.78929,0.00016,13.76596]
[1777328328483,36.79,76877.7,0.0,0.78929,0.00016,13.76596]
[1777328328382,36.79,76876.67,0.0,0.78913,0.00016,13.77212]
[1777328328526,36.79,76876.67,0.0,0.78913,0.00016,13.77212]
[1777328328579,36.79,76876.67,0.0,0.78913,0.00016,13.77212]
[1777328332377,36.79,76877.24,0.0,0.78923,0.00016,13.76846]
[1777328332491,36.79,76877.24,0.0,0.78923,0.00016,13.76846]
[1777328332410,36.79,76877.48,0.0,0.78927,0.00016,13.76684]
[1777328332543,36.79,76877.48,0.0,0.78927,0.00016,13.76684]
[1777328333269,36.79,76877.48,0.0,0.78927,0.00016,13.76684]
[1777328333318,36.79,76877.48,0.0,0.78927,0.00016,13.76684]
[1777328333417,36.79,76877.16,0.0,0.78922,0.00016,13.76873]
[1777328334559,36.79,76877.55,0.0,0.78929,0.00016,13.76626]
[1777328334570,36.79,76877.55,0.0,0.78929,0.00016,13.76626]
[1777328334683,36.79,76877.55,0.0,0.78929,0.00016,13.76626]
[1777328334735,36.79,76877.55,0.0,0.78929,0.00016,13.76626]
[1777328335431,36.79,76877.3,0.0,0.78925,0.00016,13.76772]
[1777328340341,36.79,76879.06,0.0,0.78954,0.00016,13.75664]
[1777328340365,36.79,76879.06,0.0,0.78954,0.00016,13.75664]
[1777328340372,36.79,76879.06,0.0,0.78954,0.00016,13.75664]
[1777328340420,36.79,76879.06,0.0,0.78954,0.00016,13.75664]
[1777328340439,36.79,76879.06,0.0,0.78954,0.00016,13.75664]
[1777328340466,36.79,76879.22,0.0,0.78957,0.00016,13.75559]
[1777328344494,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345101,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345114,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345159,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345209,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345263,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345348,36.79,76884.74,0.0,0.79049,0.00016,13.72146]
[1777328345501,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328345686,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328345799,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328346031,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328346106,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328346385,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328346498,36.79,76886.89,0.0,0.79084,0.00016,13.70819]
[1777328346508,36.79,76886.55,0.0,0.79078,0.00016,13.71025]
[1777328346749,36.79,76886.55,0.0,0.79078,0.00016,13.71025]
[1777328347628,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328347784,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328348022,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328348105,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328348214,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328348342,36.79,76889.33,0.0,0.79124,0.00016,13.69316]
[1777328348522,36.79,76890.24,0.0,0.79139,0.00016,13.68755]
[1777328348650,36.79,76890.24,0.0,0.79139,0.00016,13.68755]
[1777328348713,36.79,76890.24,0.0,0.79139,0.00016,13.68755]
[1777328349029,36.79,76890.24,0.0,0.79139,0.00016,13.68755]
[1777328349125,36.79,76890.24,0.0,0.79139,0.00016,13.68756]
[1777328349781,36.79,76890.24,0.0,0.79139,0.00016,13.68756]
[1777328349902,36.79,76890.24,0.0,0.79139,0.00016,13.68756]
[1777328350048,36.79,76890.24,0.0,0.79139,0.00016,13.68756]
[1777328350082,36.79,76890.24,0.0,0.79139,0.00016,13.68756]
[1777328350183,36.79,76891.31,0.0,0.79156,0.00016,13.681]
[1777328352631,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328352689,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328352979,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328353032,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328353093,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328353368,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328353472,36.79,76892.29,0.0,0.79172,0.00016,13.67503]
[1777328353384,36.79,76892.42,0.0,0.79174,0.00016,13.67426]
[1777328353593,36.79,76892.42,0.0,0.79174,0.00016,13.67426]
[1777328353822,36.79,76892.42,0.0,0.79174,0.00016,13.67426]
[1777328355177,36.79,76892.16,0.0,0.7917,0.00016,13.6759]
[1777328355340,36.79,76892.16,0.0,0.7917,0.00016,13.6759]
[1777328355453,36.79,76892.16,0.0,0.7917,0.00016,13.6759]
[1777328355513,36.79,76892.16,0.0,0.7917,0.00016,13.6759]
[1777328355441,36.79,76892.74,0.0,0.79179,0.00016,13.67237]
[1777328355571,36.79,76892.89,0.0,0.79182,0.00016,13.67148]
[1777328357087,36.79,76892.89,0.0,0.79182,0.00016,13.67148]
[1777328357173,36.79,76892.89,0.0,0.79182,0.00016,13.67148]
[1777328357436,36.79,76892.89,0.0,0.79182,0.00016,13.67148]
[1777328361713,36.79,76890.15,0.0,0.79136,0.00016,13.68851]
[1777328361766,36.79,76890.15,0.0,0.79136,0.00016,13.68851]
[1777328361889,36.79,76890.15,0.0,0.79136,0.00016,13.68851]
[1777328362451,36.79,76890.15,0.0,0.79136,0.00016,13.68851]
[1777328363444,36.79,76889.61,0.0,0.79128,0.00016,13.69186]
[1777328363500,36.79,76886.47,0.0,0.79076,0.00016,13.71119]
[1777328363888,36.79,76886.47,0.0,0.79076,0.00016,13.71119]
[1777328363902,36.79,76886.47,0.0,0.79076,0.00016,13.71119]
[1777328364020,36.79,76886.47,0.0,0.79076,0.00016,13.71119]
[1777328364092,36.79,76878.57,0.0,0.78946,0.00016,13.75969]
[1777328364634,36.79,76876.56,0.0,0.78913,0.00016,13.77195]
[1777328369669,36.79,76876.48,0.0,0.78913,0.00016,13.7722]
[1777328373108,36.79,76876.66,0.0,0.78921,0.00016,13.76567]
[1777328373134,36.79,76876.66,0.0,0.78921,0.00016,13.76567]
[1777328373135,36.79,76876.36,0.0,0.78916,0.00016,13.76757]
[1777328374267,36.79,76876.36,0.0,0.78916,0.00016,13.76757]
[1777328375480,36.79,76872.87,0.0,0.78858,0.00017,13.78901]
[1777328375504,36.79,76872.87,0.0,0.78858,0.00017,13.78901]
[1777328375530,36.79,76872.87,0.0,0.78858,0.00017,13.78901]
[1777328375532,36.79,76871.48,0.0,0.78835,0.00017,13.79756]
[1777328375594,36.79,76871.48,0.0,0.78835,0.00017,13.79756]
[1777328380746,36.79,76870.96,0.0,0.78826,0.00017,13.80085]
[1777328385781,36.79,76870.19,0.0,0.78813,0.00017,13.80563]
[1777328388096,36.79,76869.94,0.0,0.78809,0.00017,13.80718]
[1777328388135,36.79,76869.94,0.0,0.78809,0.00017,13.80718]
[1777328388144,36.79,76870.05,0.0,0.78811,0.00017,13.80651]
[1777328390665,36.79,76869.86,0.0,0.78808,0.00017,13.8077]
[1777328390992,36.79,76869.86,0.0,0.78808,0.00017,13.8077]
[1777328391016,36.79,76869.86,0.0,0.78808,0.00017,13.8077]
[1777328391843,36.79,76869.86,0.0,0.78808,0.00017,13.80771]
[1777328392059,36.79,76869.86,0.0,0.78808,0.00017,13.80771]
[1777328392178,36.79,76869.86,0.0,0.78808,0.00017,13.80771]
[1777328392372,36.79,76869.86,0.0,0.78808,0.00017,13.80771]
[1777328392456,36.79,76870.39,0.0,0.78816,0.00017,13.80447]
[1777328393056,36.79,76870.39,0.0,0.78816,0.00017,13.80447]
[1777328393114,36.79,76870.39,0.0,0.78816,0.00017,13.80447]
[1777328393215,36.79,76857.22,0.0,0.78598,0.00017,13.88504]
[1777328393602,36.79,76857.22,0.0,0.78598,0.00017,13.88504]
[1777328393625,36.79,76857.22,0.0,0.78598,0.00017,13.88504]
[1777328393842,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328394881,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328394991,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328395046,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328395166,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328395217,36.79,76851.95,0.0,0.7851,0.00017,13.91716]
[1777328395706,36.79,76850.75,0.0,0.7849,0.00017,13.92445]
[1777328395913,36.79,76850.75,0.0,0.7849,0.00017,13.92445]
[1777328395965,36.79,76850.75,0.0,0.7849,0.00017,13.92445]
[1777328399884,36.79,76851.45,0.0,0.78502,0.00017,13.9201]
[1777328406933,36.79,76851.92,0.0,0.7851,0.00017,13.91735]
[1777328408338,36.79,76851.92,0.0,0.7851,0.00017,13.91735]
[1777328408464,36.79,76851.92,0.0,0.7851,0.00017,13.91735]
[1777328408524,36.79,76851.92,0.0,0.7851,0.00017,13.91735]
[1777328408564,36.79,76851.92,0.0,0.78509,0.00017,13.91739]
[1777328411596,36.79,76851.78,0.0,0.78507,0.00017,13.91836]
[1777328411711,36.79,76851.78,0.0,0.78507,0.00017,13.91836]
[1777328411770,36.79,76851.78,0.0,0.78507,0.00017,13.91836]
[1777328413719,36.79,76851.67,0.0,0.78505,0.00017,13.9191]
[1777328413785,36.79,76851.67,0.0,0.78505,0.00017,13.9191]
[1777328413948,36.79,76851.67,0.0,0.78505,0.00017,13.9191]
[1777328418951,36.79,76851.86,0.0,0.78507,0.00017,13.91812]
[1777328419065,36.79,76851.86,0.0,0.78507,0.00017,13.91812]
[1777328419117,36.79,76851.86,0.0,0.78507,0.00017,13.91812]
[1777328419166,36.79,76851.86,0.0,0.78507,0.00017,13.91822]
[1777328423563,36.79,76850.87,0.0,0.7849,0.00017,13.92439]
[1777328423582,36.79,76850.87,0.0,0.7849,0.00017,13.92439]
[1777328423642,36.8,76851.26,0.0,0.78497,0.00017,13.92206]
[1777328423693,36.8,76851.26,0.0,0.78497,0.00017,13.92206]
[1777328427615,36.8,76851.66,0.0,0.78503,0.00017,13.91982]
[1777328427667,36.8,76851.66,0.0,0.78503,0.00017,13.91982]
[1777328427783,36.8,76851.66,0.0,0.78503,0.00017,13.91982]
[1777328427799,36.8,76851.66,0.0,0.78503,0.00017,13.91982]
[1777328427885,36.8,76851.66,0.0,0.78503,0.00017,13.91988]
[1777328432610,36.8,76851.6,0.0,0.78507,0.00017,13.91487]
[1777328432725,36.8,76851.55,0.0,0.78506,0.00017,13.91524]
[1777328432777,36.8,76851.55,0.0,0.78506,0.00017,13.91524]
[1777328435327,36.8,76851.3,0.0,0.78501,0.00017,13.91688]
[1777328435418,36.8,76851.3,0.0,0.78501,0.00017,13.91688]
[1777328435520,36.8,76851.3,0.0,0.78501,0.00017,13.91688]
[1777328435635,36.8,76851.2,0.0,0.78499,0.00017,13.91755]
[1777328435640,36.8,76851.2,0.0,0.78499,0.00017,13.91755]
[1777328435690,36.8,76851.2,0.0,0.78499,0.00017,13.91755]
[1777328437256,36.8,76851.59,0.0,0.78506,0.00017,13.91524]
[1777328437310,36.8,76851.59,0.0,0.78506,0.00017,13.91524]
[1777328437365,36.8,76851.59,0.0,0.78506,0.00017,13.91524]
[1777328437377,36.8,76851.59,0.0,0.78506,0.00017,13.91524]
[1777328437412,36.8,76851.59,0.0,0.78506,0.00017,13.9153]
[1777328440783,36.8,76851.72,0.0,0.78507,0.00017,13.91469]
[1777328440894,36.8,76851.72,0.0,0.78507,0.00017,13.91469]
[1777328440946,36.8,76851.72,0.0,0.78507,0.00017,13.91469]
[1777328441170,36.8,76851.39,0.0,0.78502,0.00017,13.91676]
[1777328444016,36.8,76851.63,0.0,0.78505,0.00017,13.91543]
[1777328444126,36.8,76851.63,0.0,0.78505,0.00017,13.91543]
[1777328444178,36.8,76851.63,0.0,0.78505,0.00017,13.91543]
[1777328448365,36.8,76851.58,0.0,0.78504,0.00017,13.91586]
[1777328448479,36.8,76851.58,0.0,0.78504,0.00017,13.91586]
[1777328448532,36.8,76851.58,0.0,0.78504,0.00017,13.91586]
[1777328448577,36.8,76851.58,0.0,0.78504,0.00017,13.91586]
[1777328448579,36.8,76851.47,0.0,0.78502,0.00017,13.91672]
[1777328448717,36.8,76851.47,0.0,0.78502,0.00017,13.91672]
[1777328448769,36.8,76851.47,0.0,0.78502,0.00017,13.91672]
[1777328449228,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450201,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450316,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450371,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450418,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450433,36.8,76850.86,0.0,0.78491,0.00017,13.9205]
[1777328450518,36.8,76849.92,0.0,0.78476,0.00017,13.92627]
[1777328451590,36.8,76849.92,0.0,0.78476,0.00017,13.92627]
[1777328451698,36.8,76849.85,0.0,0.78474,0.00017,13.92675]
[1777328451750,36.8,76849.85,0.0,0.78474,0.00017,13.92675]
[1777328454310,36.8,76850.2,0.0,0.7848,0.00017,13.92473]
[1777328454416,36.8,76850.2,0.0,0.7848,0.00017,13.92473]
[1777328454510,36.8,76850.2,0.0,0.7848,0.00017,13.92473]
[1777328454518,36.8,76850.22,0.0,0.7848,0.00017,13.92466]
[1777328454641,36.8,76850.22,0.0,0.7848,0.00017,13.92466]
[1777328454652,36.8,76850.22,0.0,0.7848,0.00017,13.92466]
[1777328455270,36.8,76849.7,0.0,0.78471,0.00017,13.92788]
[1777328456995,36.8,76849.71,0.0,0.78471,0.00017,13.92787]
[1777328457101,36.8,76849.71,0.0,0.78471,0.00017,13.92787]
[1777328457150,36.8,76849.71,0.0,0.78471,0.00017,13.92787]
[1777328457237,36.8,76849.71,0.0,0.78471,0.00017,13.92787]
[1777328457291,36.8,76849.71,0.0,0.78471,0.00017,13.92787]
[1777328462319,36.8,76849.75,0.0,0.78471,0.00017,13.92795]
[1777328463347,36.8,76849.75,0.0,0.78471,0.00017,13.92795]
[1777328463399,36.8,76849.75,0.0,0.78471,0.00017,13.92795]
[1777328463408,36.8,76849.75,0.0,0.78471,0.00017,13.92795]
[1777328463462,36.8,76849.75,0.0,0.78471,0.00017,13.92795]
[1777328463747,36.81,76849.77,0.0,0.78471,0.00017,13.92789]
[1777328463750,36.81,76849.77,0.0,0.78471,0.00017,13.92789]
[1777328463811,36.81,76849.77,0.0,0.78471,0.00017,13.92789]
[1777328463846,36.81,76849.77,0.0,0.78471,0.00017,13.92789]
[1777328464590,36.81,76849.77,0.0,0.78471,0.00017,13.92789]
[1777328464623,36.81,76850.12,0.0,0.78477,0.00017,13.92581]
[1777328464702,36.81,76850.12,0.0,0.78477,0.00017,13.92581]
[1777328464754,36.81,76850.12,0.0,0.78477,0.00017,13.92581]
[1777328465340,36.81,76849.66,0.0,0.78469,0.00017,13.92867]
[1777328466826,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328466940,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328466996,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467072,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467126,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467186,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467284,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467298,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467438,36.81,76850.18,0.0,0.78478,0.00017,13.92556]
[1777328467470,36.81,76850.39,0.0,0.78481,0.00017,13.92434]
[1777328469826,36.81,76851.17,0.0,0.78494,0.00017,13.91973]
[1777328469856,36.81,76851.17,0.0,0.78494,0.00017,13.91973]
[1777328469909,36.81,76851.17,0.0,0.78494,0.00017,13.91973]
[1777328470374,36.81,76851.42,0.0,0.78498,0.00017,13.91827]
[1777328472434,36.81,76851.45,0.0,0.78498,0.00017,13.91806]
[1777328472532,36.81,76851.45,0.0,0.78498,0.00017,13.91806]
[1777328472585,36.81,76851.45,0.0,0.78498,0.00017,13.91806]
[1777328475403,36.81,76852.61,0.0,0.78517,0.00017,13.91113]
[1777328475510,36.81,76852.61,0.0,0.78517,0.00017,13.91113]
[1777328475564,36.81,76852.61,0.0,0.78517,0.00017,13.91113]
[1777328475611,36.81,76852.63,0.0,0.78517,0.00017,13.91108]
[1777328478831,36.81,76853.84,0.0,0.78537,0.00017,13.90379]
[1777328478911,36.81,76853.84,0.0,0.78537,0.00017,13.90379]
[1777328478964,36.81,76853.84,0.0,0.78537,0.00017,13.90379]
[1777328479438,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328479676,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328479720,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328479728,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328480341,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328480505,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328480629,36.81,76857.99,0.0,0.78606,0.00017,13.87868]
[1777328480605,36.81,76860.05,0.0,0.7864,0.00017,13.86614]
[1777328480688,36.81,76860.05,0.0,0.7864,0.00017,13.86614]
[1777328481452,36.81,76860.11,0.0,0.78641,0.00017,13.86581]
[1777328482807,36.81,76859.85,0.0,0.78637,0.00017,13.86742]
[1777328482923,36.81,76859.85,0.0,0.78637,0.00017,13.86742]
[1777328482974,36.81,76859.85,0.0,0.78637,0.00017,13.86742]
[1777328488102,36.81,76861.4,0.0,0.78662,0.00017,13.8581]
[1777328488138,36.81,76861.4,0.0,0.78662,0.00017,13.8581]
[1777328488501,36.81,76859.55,0.0,0.78631,0.00017,13.86942]
[1777328489398,36.81,76859.55,0.0,0.78631,0.00017,13.86942]
[1777328489436,36.81,76859.55,0.0,0.78631,0.00017,13.86942]
[1777328489499,36.81,76859.55,0.0,0.78631,0.00017,13.86943]
[1777328494544,36.81,76859.45,0.0,0.78635,0.00017,13.86457]
[1777328499579,36.81,76859.88,0.0,0.78641,0.00017,13.86222]
[1777328502428,36.81,76861.13,0.0,0.78662,0.00017,13.85472]
[1777328502500,36.81,76861.13,0.0,0.78662,0.00017,13.85472]
[1777328502553,36.81,76861.13,0.0,0.78662,0.00017,13.85472]
[1777328505308,36.81,76861.85,0.0,0.78673,0.00017,13.85044]
[1777328505329,36.81,76861.85,0.0,0.78673,0.00017,13.85044]
[1777328505420,36.81,76861.85,0.0,0.78673,0.00017,13.85044]
[1777328505520,36.81,76861.85,0.0,0.78673,0.00017,13.85044]
[1777328505622,36.81,76861.85,0.0,0.78672,0.00017,13.8508]
[1777328509837,36.82,76861.63,0.0,0.78667,0.00017,13.85262]
[1777328509903,36.82,76861.63,0.0,0.78667,0.00017,13.85262]
[1777328509921,36.82,76861.63,0.0,0.78667,0.00017,13.85262]
[1777328510655,36.82,76861.78,0.0,0.7867,0.00017,13.85182]
[1777328512979,36.82,76862.7,0.0,0.78684,0.00017,13.84643]
[1777328513015,36.82,76862.7,0.0,0.78684,0.00017,13.84643]
[1777328513040,36.82,76862.7,0.0,0.78684,0.00017,13.84643]
[1777328513101,36.82,76862.7,0.0,0.78684,0.00017,13.84643]
[1777328513677,36.82,76873.62,0.0,0.78865,0.00016,13.77981]
[1777328513969,36.82,76873.62,0.0,0.78865,0.00016,13.77981]
[1777328514084,36.82,76873.62,0.0,0.78865,0.00016,13.77981]
[1777328514099,36.82,76873.62,0.0,0.78865,0.00016,13.77981]
[1777328514684,36.82,76874.68,0.0,0.78882,0.00016,13.77334]
[1777328514964,36.82,76874.68,0.0,0.78882,0.00016,13.77334]
[1777328515101,36.82,76874.68,0.0,0.78882,0.00016,13.77334]
[1777328515135,36.82,76874.68,0.0,0.78882,0.00016,13.77334]
[1777328515690,36.82,76874.99,0.0,0.78887,0.00016,13.77154]
[1777328516114,36.82,76874.99,0.0,0.78887,0.00016,13.77154]
[1777328516226,36.82,76874.99,0.0,0.78887,0.00016,13.77154]
[1777328516278,36.82,76874.99,0.0,0.78887,0.00016,13.77154]
[1777328516327,36.82,76874.99,0.0,0.78887,0.00016,13.77164]
[1777328518324,36.82,76873.1,0.0,0.78855,0.00016,13.78321]
[1777328518427,36.82,76873.1,0.0,0.78855,0.00016,13.78321]
[1777328518481,36.82,76873.1,0.0,0.78855,0.00016,13.78321]
[1777328518541,36.82,76873.1,0.0,0.78855,0.00016,13.78321]
[1777328518595,36.82,76873.1,0.0,0.78855,0.00016,13.78321]
[1777328523747,36.82,76872.86,0.0,0.78851,0.00017,13.78472]
[1777328525251,36.82,76872.86,0.0,0.78851,0.00017,13.78472]
[1777328525363,36.82,76872.86,0.0,0.78851,0.00017,13.78472]
[1777328525392,36.82,76872.86,0.0,0.78851,0.00017,13.78472]
[1777328525464,36.82,76872.87,0.0,0.78852,0.00017,13.78455]
[1777328530796,36.82,76874.05,0.0,0.78872,0.00016,13.77696]
[1777328533326,36.82,76874.13,0.0,0.78874,0.00016,13.77642]
[1777328533333,36.82,76874.13,0.0,0.78874,0.00016,13.77642]
[1777328533439,36.82,76874.13,0.0,0.78874,0.00016,13.77642]
[1777328533460,36.82,76874.13,0.0,0.78874,0.00016,13.77642]
[1777328534403,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534419,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534429,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534481,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534534,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534587,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534620,36.82,76874.94,0.0,0.78887,0.00016,13.77141]
[1777328534676,36.82,76875.05,0.0,0.78889,0.00016,13.77068]
[1777328540280,36.82,76875.13,0.0,0.78891,0.00016,13.76993]
[1777328540364,36.82,76875.13,0.0,0.78891,0.00016,13.76993]
[1777328540481,36.82,76875.13,0.0,0.78891,0.00016,13.76993]
[1777328540534,36.82,76875.13,0.0,0.78891,0.00016,13.76993]
[1777328540582,36.81,76875.13,0.0,0.78891,0.00016,13.76988]
[1777328545776,36.81,76875.13,0.0,0.78891,0.00016,13.76988]
[1777328545892,36.81,76875.13,0.0,0.78891,0.00016,13.76988]
[1777328546124,36.81,76875.13,0.0,0.78891,0.00016,13.76988]
[1777328546139,36.81,76875.13,0.0,0.78892,0.00016,13.76955]
[1777328549430,36.81,76875.01,0.0,0.7889,0.00016,13.77022]
[1777328549536,36.81,76875.01,0.0,0.7889,0.00016,13.77022]
[1777328549769,36.81,76875.01,0.0,0.78891,0.00016,13.77011]
[1777328550908,36.81,76875.01,0.0,0.78891,0.00016,13.77005]
[1777328550971,36.81,76875.01,0.0,0.78891,0.00016,13.77005]
[1777328551256,36.81,76875.01,0.0,0.78891,0.00016,13.77005]
[1777328551357,36.81,76874.93,0.0,0.78895,0.00016,13.76493]
[1777328556585,36.81,76875.46,0.0,0.78905,0.00016,13.76144]
[1777328556699,36.81,76875.46,0.0,0.78905,0.00016,13.76144]
[1777328556645,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328556932,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557282,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557335,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557446,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557559,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557633,36.81,76875.68,0.0,0.78908,0.00016,13.76003]
[1777328557734,36.81,76876.21,0.0,0.78917,0.00016,13.75673]
[1777328558128,36.81,76876.21,0.0,0.78917,0.00016,13.75673]
[1777328558141,36.81,76876.21,0.0,0.78917,0.00016,13.75673]
[1777328558514,36.81,76876.21,0.0,0.78917,0.00016,13.75673]
[1777328558584,36.81,76876.21,0.0,0.78917,0.00016,13.75673]
[1777328558608,36.81,76876.1,0.0,0.78916,0.00016,13.75735]
[1777328564027,36.81,76876.22,0.0,0.78918,0.00016,13.7563]
[1777328568480,36.81,76876.49,0.0,0.78923,0.00016,13.75448]
[1777328568592,36.81,76876.49,0.0,0.78923,0.00016,13.75448]
[1777328568645,36.81,76876.49,0.0,0.78923,0.00016,13.75448]
[1777328568692,36.81,76876.37,0.0,0.78921,0.00016,13.75517]
[1777328576112,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328577962,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578096,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578136,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578142,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578179,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578228,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578303,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578388,36.81,76876.0,0.0,0.78917,0.00016,13.75698]
[1777328578481,36.81,76876.0,0.0,0.78917,0.00016,13.75686]
[1777328579113,36.81,76876.0,0.0,0.78917,0.00016,13.75686]
[1777328579133,36.81,76866.01,0.0,0.78752,0.00017,13.81793]
[1777328580683,36.81,76866.01,0.0,0.78752,0.00017,13.81793]
[1777328580751,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581112,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581389,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581424,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581548,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581669,36.81,76861.21,0.0,0.78672,0.00017,13.84724]
[1777328581747,36.81,76861.11,0.0,0.78671,0.00017,13.84781]
[1777328581785,36.81,76861.11,0.0,0.78671,0.00017,13.84781]
[1777328581895,36.81,76861.11,0.0,0.78671,0.00017,13.84781]
[1777328582005,36.81,76861.11,0.0,0.78671,0.00017,13.84781]
[1777328582154,36.81,76859.36,0.0,0.78642,0.00017,13.85846]
[1777328583692,36.81,76859.36,0.0,0.78642,0.00017,13.85846]
[1777328583807,36.81,76859.41,0.0,0.78643,0.00017,13.85811]
[1777328584042,36.81,76859.41,0.0,0.78643,0.00017,13.85811]
[1777328584167,36.8,76859.4,0.0,0.78643,0.00017,13.85813]
[1777328589203,36.8,76858.65,0.0,0.78631,0.00017,13.86257]
[1777328590289,36.8,76858.65,0.0,0.78631,0.00017,13.86257]
[1777328590341,36.8,76858.65,0.0,0.78631,0.00017,13.86257]
[1777328590408,36.8,76858.65,0.0,0.78631,0.00017,13.86257]
[1777328590692,36.8,76858.65,0.0,0.78631,0.00017,13.86257]
[1777328590437,36.8,76859.71,0.0,0.78648,0.00017,13.85609]
[1777328594516,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328594555,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328594640,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328594756,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328594741,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328594867,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328595215,36.8,76859.6,0.0,0.78647,0.00017,13.85673]
[1777328595316,36.8,76859.6,0.0,0.78647,0.00017,13.85672]
[1777328596501,36.8,76859.6,0.0,0.78647,0.00017,13.85672]
[1777328599111,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599194,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599287,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599407,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599550,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599644,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599760,36.8,76860.08,0.0,0.78655,0.00017,13.85379]
[1777328599745,36.8,76859.58,0.0,0.78646,0.00017,13.85685]
[1777328599875,36.8,76859.58,0.0,0.78646,0.00017,13.85685]
[1777328599899,36.8,76859.58,0.0,0.78646,0.00017,13.85685]
[1777328600279,36.8,76859.64,0.0,0.78647,0.00017,13.85648]
[1777328602294,36.8,76860.9,0.0,0.78668,0.00017,13.84878]
[1777328604307,36.8,76863.83,0.0,0.78717,0.00017,13.8309]
[1777328609342,36.8,76864.21,0.0,0.78723,0.00017,13.82868]
[1777328614378,36.81,76864.23,0.0,0.78728,0.00017,13.82314]
[1777328619413,36.81,76864.31,0.0,0.78729,0.00017,13.823]
[1777328623441,36.81,76865.43,0.0,0.78747,0.00017,13.81648]
[1777328626462,36.81,76867.02,0.0,0.78773,0.00017,13.80688]
[1777328628096,36.81,76867.02,0.0,0.78773,0.00017,13.80688]
[1777328628125,36.81,76867.02,0.0,0.78773,0.00017,13.80688]
[1777328628128,36.81,76867.02,0.0,0.78772,0.00017,13.80697]
[1777328633647,36.81,76867.62,0.0,0.78782,0.00017,13.80349]
[1777328633829,36.81,76869.37,0.0,0.78811,0.00017,13.79284]
[1777328633864,36.81,76869.37,0.0,0.78811,0.00017,13.79284]
[1777328633944,36.81,76869.37,0.0,0.78811,0.00017,13.79284]
[1777328633996,36.81,76869.37,0.0,0.78811,0.00017,13.79284]
[1777328634519,36.81,76869.96,0.0,0.7882,0.00017,13.78929]
[1777328637448,36.81,76869.48,0.0,0.78812,0.00017,13.79236]
[1777328637517,36.81,76869.48,0.0,0.78812,0.00017,13.79236]
[1777328637545,36.81,76869.48,0.0,0.78812,0.00017,13.79236]
[1777328637762,36.81,76869.48,0.0,0.78812,0.00017,13.79236]
[1777328637783,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328637908,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328637962,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638552,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638567,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638577,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638682,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638718,36.81,76869.95,0.0,0.78819,0.00017,13.78955]
[1777328638782,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639388,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639593,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639619,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639631,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639737,36.81,76864.92,0.0,0.78736,0.00017,13.82036]
[1777328639730,36.81,76863.62,0.0,0.78714,0.00017,13.82832]
[1777328639916,36.81,76863.62,0.0,0.78714,0.00017,13.82832]
[1777328640090,36.81,76863.62,0.0,0.78714,0.00017,13.82832]
[1777328640213,36.81,76863.62,0.0,0.78714,0.00017,13.82832]
[1777328640561,36.81,76862.3,0.0,0.78693,0.00017,13.83639]
[1777328641365,36.81,76862.3,0.0,0.78693,0.00017,13.83639]
[1777328641374,36.81,76862.3,0.0,0.78693,0.00017,13.83639]
[1777328641399,36.81,76862.3,0.0,0.78693,0.00017,13.83639]
[1777328641410,36.81,76862.3,0.0,0.78693,0.00017,13.83639]
[1777328641568,36.81,76862.97,0.0,0.78704,0.00017,13.83231]
[1777328642614,36.81,76862.97,0.0,0.78704,0.00017,13.83231]
[1777328642734,36.81,76862.97,0.0,0.78704,0.00017,13.83231]
[1777328642781,36.81,76862.97,0.0,0.78704,0.00017,13.83231]
[1777328642715,36.81,76862.94,0.0,0.78703,0.00017,13.8325]
[1777328643102,36.81,76862.94,0.0,0.78703,0.00017,13.8325]
[1777328643144,36.81,76862.94,0.0,0.78703,0.00017,13.8325]
[1777328643582,36.81,76861.96,0.0,0.78687,0.00017,13.83849]
[1777328644251,36.81,76861.96,0.0,0.78687,0.00017,13.83849]
[1777328644277,36.81,76861.96,0.0,0.78687,0.00017,13.83849]
[1777328644589,36.81,76861.85,0.0,0.78685,0.00017,13.83917]
[1777328647601,36.81,76862.78,0.0,0.787,0.00017,13.8335]
[1777328647792,36.81,76862.78,0.0,0.787,0.00017,13.8335]
[1777328647844,36.81,76862.62,0.0,0.78698,0.00017,13.83449]
[1777328648266,36.81,76862.62,0.0,0.78698,0.00017,13.83449]
[1777328648275,36.81,76862.62,0.0,0.78698,0.00017,13.83449]
[1777328651106,36.81,76862.62,0.0,0.78698,0.00017,13.8345]
[1777328651136,36.81,76862.62,0.0,0.78698,0.00017,13.8345]
[1777328651184,36.81,76862.62,0.0,0.78698,0.00017,13.83453]
[1777328652748,36.81,76862.62,0.0,0.78698,0.00017,13.83453]
[1777328652800,36.81,76862.62,0.0,0.78698,0.00017,13.83454]
[1777328652879,36.81,76862.62,0.0,0.78698,0.00017,13.83454]
[1777328652931,36.81,76862.62,0.0,0.78698,0.00017,13.83454]
[1777328652979,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328654834,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328654886,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328654938,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328654945,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328654997,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328655055,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328655107,36.81,76862.62,0.0,0.78698,0.00017,13.83455]
[1777328655157,36.81,76862.62,0.0,0.78697,0.00017,13.83457]
[1777328661708,36.81,76862.77,0.0,0.787,0.00017,13.83374]
[1777328663388,36.81,76862.81,0.0,0.787,0.00017,13.83351]
[1777328663440,36.81,76862.81,0.0,0.787,0.00017,13.83351]
[1777328663579,36.81,76862.81,0.0,0.787,0.00017,13.83351]
[1777328663631,36.81,76862.81,0.0,0.787,0.00017,13.83351]
[1777328663720,36.81,76862.81,0.0,0.787,0.00017,13.83352]
[1777328668757,36.81,76862.77,0.0,0.78699,0.00017,13.83384]
[1777328668965,36.81,76862.77,0.0,0.78699,0.00017,13.83384]
[1777328669079,36.81,76862.77,0.0,0.78699,0.00017,13.83384]
[1777328669131,36.81,76862.77,0.0,0.78699,0.00017,13.83384]
[1777328669180,36.81,76862.77,0.0,0.78699,0.00017,13.83385]
[1777328673008,36.81,76862.68,0.0,0.78703,0.00017,13.8289]
[1777328673052,36.81,76862.68,0.0,0.78703,0.00017,13.8289]
[1777328673057,36.81,76862.68,0.0,0.78703,0.00017,13.8289]
[1777328678827,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681116,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681168,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681173,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681219,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681334,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681386,36.81,76862.79,0.0,0.78705,0.00017,13.82834]
[1777328681848,36.81,76862.56,0.0,0.78701,0.00017,13.8298]
[1777328684423,36.81,76863.09,0.0,0.7871,0.00017,13.82661]
[1777328684485,36.81,76863.09,0.0,0.7871,0.00017,13.82661]
[1777328684638,36.81,76863.09,0.0,0.7871,0.00017,13.82661]
[1777328684698,36.81,76863.09,0.0,0.7871,0.00017,13.82661]
[1777328684819,36.81,76863.09,0.0,0.7871,0.00017,13.82661]
[1777328684740,36.81,76863.09,0.0,0.7871,0.00017,13.82663]
[1777328684875,36.81,76863.09,0.0,0.7871,0.00017,13.82663]
[1777328688091,36.81,76863.09,0.0,0.7871,0.00017,13.82667]
[1777328688113,36.81,76863.09,0.0,0.7871,0.00017,13.82667]
[1777328688130,36.81,76862.96,0.0,0.78707,0.00017,13.82751]
[1777328689270,36.81,76862.96,0.0,0.78707,0.00017,13.82751]
[1777328689323,36.81,76862.96,0.0,0.78707,0.00017,13.82751]
[1777328689347,36.81,76862.91,0.0,0.78706,0.00017,13.82784]
[1777328693086,36.81,76863.09,0.0,0.78709,0.00017,13.82676]
[1777328694441,36.81,76863.12,0.0,0.7871,0.00017,13.82664]
[1777328694492,36.81,76863.12,0.0,0.7871,0.00017,13.82664]
[1777328694542,36.81,76863.12,0.0,0.7871,0.00017,13.82666]
[1777328700268,36.82,76863.03,0.0,0.78708,0.00017,13.82726]
[1777328700395,36.82,76863.03,0.0,0.78708,0.00017,13.82726]
[1777328700404,36.82,76863.03,0.0,0.78708,0.00017,13.82726]
[1777328700526,36.82,76863.03,0.0,0.78708,0.00017,13.82726]
[1777328700537,36.82,76863.03,0.0,0.78708,0.00017,13.82726]
[1777328700542,36.82,76863.09,0.0,0.78708,0.00017,13.82737]
[1777328702033,36.82,76863.09,0.0,0.78708,0.00017,13.82737]
[1777328702038,36.82,76863.09,0.0,0.78708,0.00017,13.82737]
[1777328702155,36.82,76863.09,0.0,0.78708,0.00017,13.82737]
[1777328702208,36.82,76863.09,0.0,0.78708,0.00017,13.82737]
[1777328706117,36.82,76862.66,0.0,0.78699,0.00017,13.83056]
[1777328706182,36.82,76862.66,0.0,0.78699,0.00017,13.83056]
[1777328706235,36.82,76862.66,0.0,0.78699,0.00017,13.83056]
[1777328706282,36.82,76862.66,0.0,0.78699,0.00017,13.83065]
[1777328707346,36.82,76862.66,0.0,0.78699,0.00017,13.83065]
[1777328707392,36.82,76862.66,0.0,0.78699,0.00017,13.83065]
[1777328707465,36.82,76862.66,0.0,0.78699,0.00017,13.83065]
[1777328707509,36.82,76862.66,0.0,0.78699,0.00017,13.83065]
[1777328711569,36.82,76862.93,0.0,0.78702,0.00017,13.82939]
[1777328711647,36.82,76862.93,0.0,0.78702,0.00017,13.82939]
[1777328711701,36.82,76862.93,0.0,0.78702,0.00017,13.82939]
[1777328718096,36.82,76862.97,0.0,0.78701,0.00017,13.82973]
[1777328718119,36.82,76862.97,0.0,0.78701,0.00017,13.82973]
[1777328718275,36.82,76862.97,0.0,0.78701,0.00017,13.82973]
[1777328718299,36.82,76862.97,0.0,0.78701,0.00017,13.82973]
[1777328718345,36.83,76862.92,0.0,0.787,0.00017,13.83023]
[1777328723086,36.83,76863.0,0.0,0.78701,0.00017,13.83003]
[1777328728171,36.83,76863.01,0.0,0.78699,0.00017,13.83063]
[1777328730131,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730156,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730197,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730213,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730295,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730309,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730362,36.83,76862.95,0.0,0.78698,0.00017,13.83109]
[1777328730363,36.83,76862.13,0.0,0.78684,0.00017,13.83618]
[1777328737234,36.83,76862.13,0.0,0.78688,0.00017,13.83127]
[1777328738114,36.83,76862.13,0.0,0.78688,0.00017,13.83127]
[1777328738230,36.83,76862.13,0.0,0.78688,0.00017,13.83127]
[1777328738284,36.83,76862.13,0.0,0.78688,0.00017,13.83127]
[1777328738331,36.83,76862.56,0.0,0.78695,0.00017,13.82873]
[1777328743129,36.83,76862.44,0.0,0.78692,0.00017,13.82973]
[1777328743194,36.83,76862.44,0.0,0.78692,0.00017,13.82973]
[1777328743271,36.83,76862.44,0.0,0.78692,0.00017,13.82973]
[1777328743301,36.83,76862.44,0.0,0.78692,0.00017,13.82973]
[1777328743333,36.84,76862.44,0.0,0.78692,0.00017,13.82991]
[1777328746263,36.84,76862.44,0.0,0.78691,0.00017,13.83009]
[1777328746302,36.84,76862.44,0.0,0.78691,0.00017,13.83009]
[1777328746324,36.84,76862.44,0.0,0.78691,0.00017,13.83009]
[1777328746419,36.84,76862.44,0.0,0.78691,0.00017,13.83009]
[1777328746432,36.84,76862.44,0.0,0.78691,0.00017,13.83009]
[1777328746514,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747079,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747203,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747233,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747350,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747388,36.84,76865.32,0.0,0.78739,0.00017,13.81261]
[1777328747768,36.84,76868.78,0.0,0.78796,0.00017,13.7915]
[1777328748146,36.84,76868.78,0.0,0.78796,0.00017,13.7915]
[1777328748411,36.84,76868.78,0.0,0.78796,0.00017,13.7915]
[1777328748464,36.84,76868.78,0.0,0.78796,0.00017,13.7915]
[1777328748481,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749619,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749690,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749724,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749744,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749749,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749869,36.84,76873.1,0.0,0.78867,0.00017,13.76501]
[1777328749830,36.84,76874.53,0.0,0.78891,0.00016,13.75621]
[1777328750112,36.84,76874.53,0.0,0.78891,0.00016,13.75621]
[1777328750327,36.84,76874.66,0.0,0.78893,0.00016,13.75538]
[1777328753277,36.84,76874.57,0.0,0.78892,0.00016,13.75585]
[1777328753300,36.84,76874.57,0.0,0.78892,0.00016,13.75585]
[1777328753349,36.84,76874.74,0.0,0.78895,0.00016,13.75477]
[1777328754204,36.84,76874.74,0.0,0.78895,0.00016,13.75477]
[1777328754356,36.83,76874.91,0.0,0.78898,0.00016,13.75368]
[1777328758904,36.83,76873.88,0.0,0.78881,0.00016,13.75985]
[1777328758912,36.83,76873.88,0.0,0.78881,0.00016,13.75985]
[1777328759391,36.83,76873.38,0.0,0.78873,0.00017,13.76281]
[1777328760032,36.83,76873.38,0.0,0.78873,0.00017,13.76281]
[1777328760053,36.83,76873.38,0.0,0.78873,0.00017,13.76281]
[1777328760072,36.83,76873.38,0.0,0.78873,0.00017,13.76281]
[1777328760118,36.83,76873.38,0.0,0.78873,0.00017,13.76281]
[1777328760398,36.83,76874.25,0.0,0.78888,0.00016,13.75742]
[1777328765102,36.83,76874.04,0.0,0.78885,0.00016,13.75848]
[1777328765154,36.83,76874.04,0.0,0.78885,0.00016,13.75848]
[1777328765225,36.83,76874.04,0.0,0.78885,0.00016,13.75848]
[1777328765239,36.83,76874.04,0.0,0.78885,0.00016,13.75848]
[1777328768713,36.83,76873.88,0.0,0.78883,0.00016,13.75927]
[1777328768760,36.83,76873.88,0.0,0.78883,0.00016,13.75927]
[1777328768825,36.83,76873.88,0.0,0.78883,0.00016,13.75927]
[1777328768866,36.83,76873.88,0.0,0.78883,0.00016,13.75927]
[1777328768927,36.83,76874.2,0.0,0.78888,0.00016,13.75725]
[1777328771059,36.83,76873.89,0.0,0.78883,0.00016,13.75902]
[1777328771111,36.83,76873.89,0.0,0.78883,0.00016,13.75902]
[1777328771171,36.83,76873.89,0.0,0.78883,0.00016,13.75902]
[1777328771245,36.83,76873.89,0.0,0.78883,0.00016,13.75902]
[1777328776510,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777345,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777458,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777510,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777562,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777671,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777723,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777837,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777889,36.83,76874.47,0.0,0.78894,0.00016,13.7551]
[1777328777939,36.83,76874.36,0.0,0.78892,0.00016,13.75571]
[1777328780929,36.83,76874.12,0.0,0.78889,0.00016,13.75704]
[1777328781076,36.83,76874.39,0.0,0.78893,0.00016,13.75532]
[1777328781128,36.83,76874.39,0.0,0.78893,0.00016,13.75532]
[1777328781545,36.83,76878.42,0.0,0.7896,0.00016,13.73057]
[1777328786304,36.83,76879.12,0.0,0.78972,0.00016,13.72614]
[1777328786412,36.83,76879.12,0.0,0.78972,0.00016,13.72614]
[1777328786465,36.83,76879.12,0.0,0.78972,0.00016,13.72614]
[1777328786580,36.83,76879.15,0.0,0.78972,0.00016,13.72592]
[1777328790850,36.83,76879.8,0.0,0.78983,0.00016,13.72181]
[1777328790908,36.83,76879.8,0.0,0.78983,0.00016,13.72181]
[1777328790957,36.83,76879.8,0.0,0.78983,0.00016,13.72181]
[1777328790922,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791457,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791578,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791602,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791716,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791823,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791862,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791922,36.83,76881.79,0.0,0.79016,0.00016,13.70957]
[1777328791905,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792102,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792262,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792411,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792466,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792599,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792611,36.83,76882.96,0.0,0.79041,0.00016,13.69681]
[1777328792622,36.83,76883.56,0.0,0.79051,0.00016,13.69311]
[1777328794228,36.83,76883.85,0.0,0.79056,0.00016,13.69132]
[1777328794360,36.83,76883.85,0.0,0.79056,0.00016,13.69132]
[1777328794412,36.83,76883.85,0.0,0.79056,0.00016,13.69132]
[1777328794498,36.83,76883.85,0.0,0.79056,0.00016,13.69132]
[1777328794550,36.83,76883.85,0.0,0.79056,0.00016,13.69132]
[1777328794636,36.83,76883.96,0.0,0.79058,0.00016,13.69064]
[1777328797105,36.83,76883.96,0.0,0.79058,0.00016,13.69064]
[1777328797219,36.83,76883.96,0.0,0.79058,0.00016,13.69064]
[1777328797272,36.83,76883.96,0.0,0.79058,0.00016,13.69064]
[1777328797320,36.83,76883.96,0.0,0.79058,0.00016,13.69061]
[1777328799671,36.83,76885.22,0.0,0.79078,0.00016,13.68286]
[1777328801685,36.83,76887.11,0.0,0.79109,0.00016,13.67124]
[1777328808734,36.83,76887.96,0.0,0.79123,0.00016,13.66609]
[1777328812116,36.83,76888.28,0.0,0.79128,0.00016,13.66416]
[1777328812236,36.83,76888.28,0.0,0.79128,0.00016,13.66416]
[1777328812290,36.83,76888.28,0.0,0.79128,0.00016,13.66416]
[1777328812762,36.83,76888.21,0.0,0.79127,0.00016,13.66463]
[1777328819811,36.83,76888.24,0.0,0.79127,0.00016,13.66459]
[1777328820818,36.83,76889.91,0.0,0.79155,0.00016,13.65434]
[1777328824812,36.83,76890.35,0.0,0.79162,0.00016,13.65174]
[1777328824829,36.83,76890.35,0.0,0.79162,0.00016,13.65174]
[1777328824897,36.83,76890.35,0.0,0.79162,0.00016,13.65174]
[1777328824908,36.83,76890.35,0.0,0.79162,0.00016,13.65174]
[1777328824998,36.83,76890.35,0.0,0.79161,0.00016,13.65177]
[1777328831895,36.83,76890.38,0.0,0.79161,0.00016,13.65181]
[1777328834946,36.83,76890.49,0.0,0.79163,0.00016,13.6512]
[1777328834964,36.83,76890.49,0.0,0.79163,0.00016,13.65123]
[1777328835062,36.83,76890.49,0.0,0.79163,0.00016,13.65123]
[1777328835115,36.83,76890.49,0.0,0.79163,0.00016,13.65123]
[1777328835922,36.83,76890.53,0.0,0.79163,0.00016,13.65101]
[1777328836930,36.83,76892.27,0.0,0.79192,0.00016,13.64034]
[1777328838034,36.83,76892.27,0.0,0.79192,0.00016,13.64034]
[1777328838944,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839039,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839042,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839065,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839412,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839420,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839452,36.83,76900.9,0.0,0.79333,0.00016,13.58727]
[1777328839951,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840054,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840152,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840208,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840315,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840352,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840434,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840780,36.83,76909.05,0.0,0.79465,0.00016,13.53689]
[1777328840957,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841046,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841164,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841392,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841503,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841722,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841751,36.83,76909.49,0.0,0.79472,0.00016,13.53415]
[1777328841965,36.83,76910.49,0.0,0.79489,0.00016,13.52802]
[1777328842056,36.83,76910.49,0.0,0.79489,0.00016,13.52802]
[1777328844744,36.83,76910.48,0.0,0.79489,0.00016,13.52793]
[1777328844849,36.83,76910.48,0.0,0.79489,0.00016,13.52793]
[1777328844986,36.83,76910.46,0.0,0.79489,0.00016,13.52799]
[1777328845039,36.83,76910.46,0.0,0.79489,0.00016,13.52799]
[1777328845077,36.83,76910.46,0.0,0.79489,0.00016,13.52799]
[1777328845119,36.83,76910.46,0.0,0.79489,0.00016,13.52799]
[1777328845461,36.83,76910.46,0.0,0.79489,0.00016,13.52799]
[1777328845562,36.83,76910.46,0.0,0.79489,0.00016,13.52794]
[1777328846640,36.83,76910.46,0.0,0.79489,0.00016,13.52794]
[1777328846755,36.83,76910.46,0.0,0.79489,0.00016,13.52794]
[1777328847000,36.83,76910.64,0.0,0.79492,0.00016,13.52677]
[1777328847107,36.83,76910.64,0.0,0.79492,0.00016,13.52677]
[1777328847222,36.83,76910.64,0.0,0.79492,0.00016,13.52677]
[1777328847420,36.83,76910.64,0.0,0.79492,0.00016,13.52677]
[1777328848007,36.83,76910.73,0.0,0.79493,0.00016,13.52617]
[1777328850021,36.83,76912.34,0.0,0.7952,0.00016,13.51614]
[1777328850868,36.83,76912.34,0.0,0.7952,0.00016,13.51614]
[1777328850985,36.83,76912.34,0.0,0.7952,0.00016,13.51614]
[1777328850969,36.83,76912.34,0.0,0.7952,0.00016,13.51612]
[1777328851222,36.83,76912.34,0.0,0.7952,0.00016,13.51612]
[1777328851323,36.83,76912.34,0.0,0.79525,0.00016,13.51053]
[1777328862032,36.83,76912.4,0.0,0.79526,0.00016,13.51015]
[1777328862041,36.83,76912.41,0.0,0.79526,0.00016,13.51023]
[1777328862084,36.83,76912.41,0.0,0.79526,0.00016,13.51023]
[1777328862237,36.83,76912.41,0.0,0.79526,0.00016,13.51023]
[1777328862363,36.83,76912.41,0.0,0.79526,0.00016,13.51023]
[1777328862464,36.83,76911.73,0.0,0.79515,0.00016,13.51447]
[1777328865732,36.83,76912.57,0.0,0.79529,0.00016,13.50934]
[1777328865792,36.83,76912.57,0.0,0.79529,0.00016,13.50934]
[1777328865846,36.83,76912.57,0.0,0.79529,0.00016,13.50934]
[1777328865947,36.83,76912.92,0.0,0.79534,0.00016,13.50722]
[1777328866699,36.83,76910.24,0.0,0.79491,0.00016,13.52383]
[1777328867140,36.83,76908.64,0.0,0.79464,0.00016,13.53388]
[1777328868147,36.84,76906.77,0.0,0.7943,0.00016,13.54691]
[1777328873182,36.84,76907.31,0.0,0.79437,0.00016,13.54423]
[1777328877969,36.84,76907.2,0.0,0.79434,0.00016,13.54528]
[1777328878298,36.84,76906.91,0.0,0.79429,0.00016,13.54719]
[1777328878341,36.84,76906.91,0.0,0.79429,0.00016,13.54719]
[1777328878409,36.84,76907.38,0.0,0.79437,0.00016,13.54441]
[1777328881284,36.84,76907.11,0.0,0.79432,0.00016,13.5463]
[1777328881435,36.84,76907.11,0.0,0.79432,0.00016,13.5463]
[1777328881456,36.85,76900.43,0.0,0.79317,0.00016,13.5899]
[1777328882230,36.85,76900.43,0.0,0.79317,0.00016,13.5899]
[1777328882257,36.85,76900.43,0.0,0.79317,0.00016,13.5899]
[1777328882286,36.85,76900.43,0.0,0.79317,0.00016,13.5899]
[1777328882326,36.85,76900.43,0.0,0.79317,0.00016,13.5899]
[1777328882357,36.85,76895.59,0.0,0.79237,0.00016,13.61988]
[1777328889058,36.85,76893.17,0.0,0.79197,0.00016,13.63517]
[1777328889182,36.85,76892.91,0.0,0.79192,0.00016,13.63689]
[1777328889193,36.85,76892.91,0.0,0.79192,0.00016,13.63689]
[1777328889295,36.86,76892.82,0.0,0.79191,0.00016,13.63757]
[1777328894514,36.86,76892.83,0.0,0.7919,0.00016,13.63787]
[1777328894629,36.86,76892.83,0.0,0.7919,0.00016,13.63787]
[1777328894684,36.86,76892.83,0.0,0.7919,0.00016,13.63787]
[1777328894730,36.86,76893.11,0.0,0.79194,0.00016,13.63639]
[1777328897484,36.86,76892.36,0.0,0.79181,0.00016,13.64124]
[1777328897600,36.86,76892.36,0.0,0.79181,0.00016,13.64124]
[1777328897657,36.86,76892.36,0.0,0.79181,0.00016,13.64124]
[1777328897684,36.86,76892.53,0.0,0.79183,0.00016,13.64031]
[1777328898308,36.86,76892.53,0.0,0.79183,0.00016,13.64031]
[1777328898333,36.86,76892.53,0.0,0.79183,0.00016,13.64031]
[1777328898367,36.86,76892.53,0.0,0.79183,0.00016,13.64031]
[1777328898410,36.86,76893.14,0.0,0.79193,0.00016,13.63667]
[1777328899867,36.86,76893.14,0.0,0.79193,0.00016,13.63667]
[1777328899929,36.86,76893.14,0.0,0.79193,0.00016,13.63667]
[1777328899987,36.86,76893.14,0.0,0.79193,0.00016,13.63667]
[1777328900045,36.86,76893.14,0.0,0.79193,0.00016,13.63667]
[1777328899968,36.86,76893.03,0.0,0.79191,0.00016,13.63747]
[1777328900172,36.86,76893.03,0.0,0.79191,0.00016,13.63747]
[1777328900368,36.86,76893.03,0.0,0.79191,0.00016,13.63747]
[1777328900479,36.86,76893.03,0.0,0.79191,0.00016,13.63747]
[1777328900580,36.86,76892.89,0.0,0.79188,0.00016,13.63844]
[1777328902314,36.86,76892.36,0.0,0.79179,0.00016,13.64181]
[1777328902432,36.86,76892.36,0.0,0.79179,0.00016,13.64181]
[1777328902441,36.86,76892.36,0.0,0.79179,0.00016,13.64181]
[1777328902553,36.86,76892.36,0.0,0.79179,0.00016,13.64181]
[1777328902572,36.86,76892.36,0.0,0.79179,0.00016,13.64181]
[1777328902589,36.86,76889.88,0.0,0.79138,0.00016,13.65716]
[1777328903287,36.86,76889.88,0.0,0.79138,0.00016,13.65716]
[1777328903398,36.86,76889.88,0.0,0.79138,0.00016,13.65716]
[1777328903407,36.86,76889.88,0.0,0.79138,0.00016,13.65716]
[1777328903433,36.86,76889.5,0.0,0.79132,0.00016,13.65958]
[1777328904440,36.86,76888.59,0.0,0.79117,0.00016,13.66525]
[1777328905226,36.86,76888.59,0.0,0.79117,0.00016,13.66525]
[1777328905343,36.86,76888.59,0.0,0.79117,0.00016,13.66525]
[1777328905358,36.86,76888.59,0.0,0.79117,0.00016,13.66525]
[1777328905447,36.86,76887.47,0.0,0.79098,0.00016,13.6722]
[1777328907461,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328908491,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328908499,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328908653,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328909048,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328909087,36.86,76886.37,0.0,0.7908,0.00016,13.67908]
[1777328908703,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909207,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909229,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909429,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909489,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909502,36.86,76885.42,0.0,0.79064,0.00016,13.68497]
[1777328909528,36.86,76884.41,0.0,0.79048,0.00016,13.69121]
[1777328910511,36.86,76884.41,0.0,0.79048,0.00016,13.69121]
[1777328910562,36.86,76884.41,0.0,0.79048,0.00016,13.69121]
[1777328910733,36.86,76884.41,0.0,0.79048,0.00016,13.69121]
[1777328910784,36.86,76884.41,0.0,0.79048,0.00016,13.69121]
[1777328910885,36.86,76883.8,0.0,0.79037,0.00016,13.69499]
[1777328912504,36.86,76882.27,0.0,0.79018,0.00016,13.69887]
[1777328917539,36.86,76882.12,0.0,0.79015,0.00016,13.69991]
[1777328921610,36.87,76881.84,0.0,0.7901,0.00016,13.70169]
[1777328921735,36.87,76881.84,0.0,0.7901,0.00016,13.70169]
[1777328921787,36.87,76881.84,0.0,0.7901,0.00016,13.70169]
[1777328921836,36.87,76881.84,0.0,0.7901,0.00016,13.70171]
[1777328926844,36.87,76881.65,0.0,0.79007,0.00016,13.70291]
[1777328926964,36.87,76881.65,0.0,0.79007,0.00016,13.70291]
[1777328927010,36.87,76881.65,0.0,0.79007,0.00016,13.70291]
[1777328927065,36.87,76881.61,0.0,0.79006,0.00016,13.7032]
[1777328928131,36.87,76881.61,0.0,0.79006,0.00016,13.7032]
[1777328928193,36.87,76881.61,0.0,0.79006,0.00016,13.7032]
[1777328928616,36.87,76882.28,0.0,0.79017,0.00016,13.69913]
[1777328929596,36.87,76882.28,0.0,0.79017,0.00016,13.69913]
[1777328929739,36.87,76882.28,0.0,0.79017,0.00016,13.69913]
[1777328929841,36.87,76880.7,0.0,0.78991,0.00016,13.70882]
[1777328930930,36.87,76880.7,0.0,0.78991,0.00016,13.70882]
[1777328930980,36.87,76880.7,0.0,0.78991,0.00016,13.70882]
[1777328931074,36.87,76880.7,0.0,0.78991,0.00016,13.70882]
[1777328931029,36.87,76881.15,0.0,0.78998,0.00016,13.70607]
[1777328931118,36.87,76881.15,0.0,0.78998,0.00016,13.70607]
[1777328931637,36.87,76881.89,0.0,0.79011,0.00016,13.70155]
[1777328933373,36.87,76881.81,0.0,0.79009,0.00016,13.70206]
[1777328933486,36.87,76881.81,0.0,0.79009,0.00016,13.70206]
[1777328933542,36.87,76881.81,0.0,0.79009,0.00016,13.70206]
[1777328933682,36.87,76881.81,0.0,0.79009,0.00016,13.70206]
[1777328933708,36.87,76881.81,0.0,0.79009,0.00016,13.70206]
[1777328933783,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934335,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934396,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934698,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934748,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934767,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934802,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934824,36.87,76879.4,0.0,0.7897,0.00016,13.71683]
[1777328934901,36.87,76877.93,0.0,0.78945,0.00016,13.72583]
[1777328935625,36.87,76877.93,0.0,0.78945,0.00016,13.72583]
[1777328935737,36.87,76877.93,0.0,0.78945,0.00016,13.72583]
[1777328935789,36.87,76877.93,0.0,0.78945,0.00016,13.72583]
[1777328937836,36.87,76875.62,0.0,0.78907,0.00016,13.73992]
[1777328937935,36.87,76875.62,0.0,0.78907,0.00016,13.73992]
[1777328937975,36.87,76874.99,0.0,0.78897,0.00016,13.74375]
[1777328938135,36.87,76874.99,0.0,0.78897,0.00016,13.74375]
[1777328938360,36.87,76874.99,0.0,0.78897,0.00016,13.74375]
[1777328938546,36.87,76874.99,0.0,0.78897,0.00016,13.74375]
[1777328938599,36.87,76874.99,0.0,0.78897,0.00016,13.74375]
[1777328939477,36.87,76874.23,0.0,0.78885,0.00016,13.74836]
[1777328939581,36.87,76874.23,0.0,0.78885,0.00016,13.74836]
[1777328939601,36.87,76874.23,0.0,0.78885,0.00016,13.74836]
[1777328939693,36.87,76874.39,0.0,0.78887,0.00016,13.74734]
[1777328940819,36.87,76874.39,0.0,0.78887,0.00016,13.74734]
[1777328940890,36.87,76874.39,0.0,0.78887,0.00016,13.74734]
[1777328940940,36.87,76874.39,0.0,0.78887,0.00016,13.74734]
[1777328940941,36.87,76874.39,0.0,0.78887,0.00016,13.74744]
[1777328946594,36.87,76874.48,0.0,0.78888,0.00016,13.74717]
[1777328946645,36.87,76874.48,0.0,0.78888,0.00016,13.74717]
[1777328946721,36.87,76874.48,0.0,0.78888,0.00016,13.74717]
[1777328946742,36.87,76874.54,0.0,0.78888,0.00016,13.74709]
[1777328950770,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952174,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952215,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952268,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952356,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952389,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952448,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952501,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952637,36.87,76873.38,0.0,0.78868,0.00016,13.75456]
[1777328952784,36.87,76871.06,0.0,0.78829,0.00017,13.76891]
[1777328954798,36.87,76869.76,0.0,0.78807,0.00017,13.77698]
[1777328957408,36.87,76869.47,0.0,0.78802,0.00017,13.77887]
[1777328957464,36.87,76869.47,0.0,0.78802,0.00017,13.77887]
[1777328957542,36.87,76869.47,0.0,0.78802,0.00017,13.77887]
[1777328958093,36.87,76869.47,0.0,0.78802,0.00017,13.77887]
[1777328958126,36.87,76869.47,0.0,0.78802,0.00017,13.77887]
[1777328958108,36.87,76869.42,0.0,0.78801,0.00017,13.77923]
[1777328958223,36.87,76869.42,0.0,0.78801,0.00017,13.77923]
[1777328958532,36.87,76869.42,0.0,0.78801,0.00017,13.77923]
[1777328958826,36.87,76868.88,0.0,0.78792,0.00017,13.78259]
[1777328960355,36.87,76868.96,0.0,0.78793,0.00017,13.78216]
[1777328960379,36.87,76868.96,0.0,0.78793,0.00017,13.78216]
[1777328960418,36.87,76868.96,0.0,0.78793,0.00017,13.78216]
[1777328960448,36.87,76868.96,0.0,0.78793,0.00017,13.78216]
[1777328960840,36.87,76869.04,0.0,0.78795,0.00017,13.78173]
[1777328962338,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962456,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962659,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962791,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962870,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962922,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962931,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328962979,36.87,76868.34,0.0,0.78783,0.00017,13.78606]
[1777328963021,36.87,76861.35,0.0,0.78667,0.00017,13.82873]
[1777328965714,36.87,76858.83,0.0,0.78625,0.00017,13.84406]
[1777328965828,36.87,76858.83,0.0,0.78625,0.00017,13.84406]
[1777328965885,36.87,76858.83,0.0,0.78625,0.00017,13.84406]
[1777328965929,36.87,76858.31,0.0,0.78617,0.00017,13.84721]
[1777328967882,36.87,76858.27,0.0,0.78616,0.00017,13.84743]
[1777328967994,36.87,76858.27,0.0,0.78616,0.00017,13.84743]
[1777328968046,36.87,76858.27,0.0,0.78616,0.00017,13.84743]
[1777328968147,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968268,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968335,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968370,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968489,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968542,36.87,76854.11,0.0,0.78547,0.00017,13.87271]
[1777328968897,36.87,76852.92,0.0,0.78527,0.00017,13.8799]
[1777328970474,36.87,76853.33,0.0,0.78534,0.00017,13.87735]
[1777328970642,36.87,76853.33,0.0,0.78534,0.00017,13.87735]
[1777328971038,36.87,76853.33,0.0,0.78534,0.00017,13.87735]
[1777328971138,36.87,76863.85,0.0,0.78715,0.00017,13.80772]
[1777328971945,36.87,76863.85,0.0,0.78715,0.00017,13.80772]
[1777328971971,36.87,76863.85,0.0,0.78715,0.00017,13.80772]
[1777328972123,36.87,76863.85,0.0,0.78715,0.00017,13.80772]
[1777328971974,36.87,76867.49,0.0,0.78775,0.00017,13.78542]
[1777328972230,36.87,76867.49,0.0,0.78775,0.00017,13.78542]
[1777328972901,36.87,76867.49,0.0,0.78775,0.00017,13.78542]
[1777328973016,36.87,76867.49,0.0,0.78775,0.00017,13.78542]
[1777328973061,36.87,76867.49,0.0,0.78775,0.00017,13.78542]
[1777328973117,36.87,76871.53,0.0,0.78842,0.00017,13.76068]
[1777328973989,36.87,76871.53,0.0,0.78842,0.00017,13.76068]
[1777328974101,36.87,76871.53,0.0,0.78842,0.00017,13.76068]
[1777328974089,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974276,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974382,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974393,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974410,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974423,36.87,76871.05,0.0,0.78834,0.00017,13.76356]
[1777328974938,36.87,76871.0,0.0,0.78834,0.00017,13.76382]
[1777328975946,36.87,76869.91,0.0,0.78816,0.00017,13.77042]
[1777328976953,36.87,76870.92,0.0,0.78833,0.00017,13.7642]
[1777328978086,36.87,76870.92,0.0,0.78833,0.00017,13.7642]
[1777328978128,36.87,76870.92,0.0,0.78833,0.00017,13.7642]
[1777328978157,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328978384,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328978579,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328978876,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328978880,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328978990,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328979083,36.87,76869.39,0.0,0.78807,0.00017,13.77348]
[1777328979090,36.87,76855.84,0.0,0.78583,0.00017,13.85599]
[1777328979978,36.87,76917.55,0.0,0.79595,0.00016,13.47744]
[1777328980307,36.87,76917.55,0.0,0.79595,0.00016,13.47744]
[1777328980581,36.87,76917.55,0.0,0.79595,0.00016,13.47744]
[1777328980986,36.87,76935.7,0.0,0.79887,0.00016,13.36511]
[1777328982141,36.87,76935.7,0.0,0.79887,0.00016,13.36511]
[1777328981993,36.87,76936.63,0.0,0.79902,0.00016,13.35923]
[1777328983000,36.87,76937.58,0.0,0.79917,0.00016,13.35337]
[1777328986437,36.87,76938.8,0.0,0.79937,0.00016,13.34568]
[1777328986486,36.87,76938.8,0.0,0.79937,0.00016,13.34568]
[1777328986525,36.87,76938.8,0.0,0.79937,0.00016,13.34568]
[1777328986568,36.87,76938.8,0.0,0.79937,0.00016,13.34568]
[1777328987028,36.87,76942.54,0.0,0.79997,0.00016,13.32236]
[1777328989268,36.87,76943.85,0.0,0.80018,0.00016,13.31413]
[1777328989395,36.87,76943.85,0.0,0.80018,0.00016,13.31413]
[1777328989514,36.87,76943.85,0.0,0.80018,0.00016,13.31413]
[1777328990049,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328990326,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328990337,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328990359,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328990461,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328990515,36.87,76943.89,0.0,0.80018,0.00016,13.31385]
[1777328991056,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991253,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991325,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991343,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991376,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991399,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991704,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328991752,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328992102,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328992155,36.87,76943.86,0.0,0.80018,0.00016,13.31399]
[1777328992118,36.87,76944.89,0.0,0.80034,0.00016,13.30755]
[1777328992355,36.87,76944.89,0.0,0.80034,0.00016,13.30755]
[1777328993069,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993244,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993315,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993385,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993418,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993541,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993737,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328993763,36.87,76959.29,0.0,0.80263,0.00016,13.2178]
[1777328994077,36.87,76967.96,0.0,0.804,0.00016,13.16376]
[1777328994228,36.87,76967.96,0.0,0.804,0.00016,13.16376]
[1777328994281,36.87,76967.96,0.0,0.804,0.00016,13.16376]
[1777328994400,36.87,76967.96,0.0,0.804,0.00016,13.16376]
[1777328994452,36.87,76967.96,0.0,0.804,0.00016,13.16376]
[1777328995084,36.87,76969.98,0.0,0.80431,0.00016,13.15143]
[1777328996162,36.87,76969.98,0.0,0.80431,0.00016,13.15143]
[1777328996164,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328996328,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328996478,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328996933,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328997069,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328997122,36.87,76971.13,0.0,0.80449,0.00016,13.14451]
[1777328997098,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328997388,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328997595,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328997739,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328997939,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328998051,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328998103,36.87,76971.04,0.0,0.80447,0.00016,13.14524]
[1777328998105,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328998398,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328998532,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328998648,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328998793,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328998947,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328999062,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328999116,36.87,76974.4,0.0,0.80499,0.00016,13.1244]
[1777328999161,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999201,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999301,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999543,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999561,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999569,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999658,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999697,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777328999965,36.87,76970.56,0.0,0.80438,0.00016,13.1486]
[1777329000119,36.87,76968.4,0.0,0.80404,0.00016,13.16231]
[1777329002133,36.88,76969.5,0.0,0.8042,0.00016,13.15577]
[1777329002508,36.88,76969.5,0.0,0.8042,0.00016,13.15577]
[1777329002623,36.88,76969.5,0.0,0.8042,0.00016,13.15577]
[1777329002787,36.88,76969.5,0.0,0.8042,0.00016,13.15577]
[1777329003140,36.88,76975.14,0.0,0.80509,0.00016,13.12065]
[1777329003267,36.88,76975.14,0.0,0.80509,0.00016,13.12065]
[1777329003357,36.88,76975.14,0.0,0.80509,0.00016,13.12065]
[1777329003481,36.88,76975.14,0.0,0.80509,0.00016,13.12065]
[1777329003799,36.88,76975.14,0.0,0.80509,0.00016,13.12065]
[1777329004147,36.88,76976.76,0.0,0.80534,0.00016,13.11068]
[1777329006432,36.88,76977.14,0.0,0.80539,0.00016,13.10844]
[1777329006544,36.88,76977.14,0.0,0.80539,0.00016,13.10844]
[1777329006679,36.88,76977.14,0.0,0.80539,0.00016,13.10844]
[1777329006712,36.88,76977.14,0.0,0.80539,0.00016,13.10844]
[1777329007168,36.88,76975.34,0.0,0.80511,0.00016,13.11979]
[1777329008175,36.88,76974.5,0.0,0.80497,0.00016,13.12513]
[1777329010189,36.88,76975.67,0.0,0.80515,0.00016,13.11796]
[1777329011196,36.88,76976.83,0.0,0.80533,0.00016,13.11077]
[1777329012203,36.88,76978.62,0.0,0.80561,0.00016,13.09964]
[1777329013209,36.88,76979.29,0.0,0.80572,0.00016,13.09554]
[1777329015466,36.88,76979.21,0.0,0.8057,0.00016,13.09615]
[1777329015939,36.88,76979.21,0.0,0.8057,0.00016,13.09615]
[1777329015957,36.88,76979.27,0.0,0.8057,0.00016,13.096]
[1777329016381,36.88,76979.27,0.0,0.8057,0.00016,13.096]
[1777329016445,36.88,76979.27,0.0,0.8057,0.00016,13.096]
[1777329016714,36.88,76979.27,0.0,0.8057,0.00016,13.096]
[1777329016833,36.88,76979.27,0.0,0.8057,0.00016,13.096]
[1777329016914,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329017220,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329017349,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329017552,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329018130,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329018157,36.88,76981.27,0.0,0.80601,0.00016,13.08359]
[1777329018185,36.88,76981.78,0.0,0.80609,0.00016,13.08053]
[1777329018451,36.88,76981.78,0.0,0.80609,0.00016,13.08053]
[1777329018500,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329019234,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329019588,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329019639,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329019707,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329019963,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329020102,36.88,76983.72,0.0,0.80639,0.00016,13.06851]
[1777329020191,36.88,76986.35,0.0,0.8068,0.00016,13.05216]
[1777329020622,36.88,76986.35,0.0,0.8068,0.00016,13.05216]
[1777329020752,36.88,76986.35,0.0,0.8068,0.00016,13.05216]
[1777329020833,36.88,76990.41,0.0,0.80743,0.00016,13.02685]
[1777329021267,36.88,76986.48,0.0,0.80681,0.00016,13.0517]
[1777329022274,36.88,76983.65,0.0,0.80636,0.00016,13.0696]
[1777329023281,36.89,76987.38,0.0,0.80694,0.00016,13.04635]
[1777329024288,36.89,76991.26,0.0,0.80755,0.00016,13.02217]
[1777329027966,36.89,76991.59,0.0,0.80759,0.00016,13.02046]
[1777329027973,36.89,76992.18,0.0,0.80768,0.00016,13.01695]
[1777329028316,36.89,76996.52,0.0,0.80835,0.00016,12.98976]
[1777329029323,36.89,76998.64,0.0,0.80868,0.00016,12.97654]
[1777329030330,36.89,76998.83,0.0,0.8087,0.00016,12.97545]
[1777329033351,36.89,76997.39,0.0,0.80853,0.00016,12.97918]
[1777329034357,36.89,76996.59,0.0,0.8084,0.00016,12.9843]
[1777329036373,36.89,76995.8,0.0,0.80827,0.00016,12.98957]
[1777329037380,36.89,76996.23,0.0,0.80834,0.00016,12.98694]
[1777329038387,36.89,76996.5,0.0,0.80838,0.00016,12.98533]
[1777329039394,36.89,77000.94,0.0,0.80906,0.00015,12.95752]
[1777329040376,36.89,77000.94,0.0,0.80906,0.00015,12.95752]
[1777329040423,36.89,77000.94,0.0,0.80906,0.00015,12.95752]
[1777329040438,36.89,77002.03,0.0,0.80923,0.00015,12.95079]
[1777329041408,36.89,77006.25,0.0,0.80988,0.00015,12.92448]
[1777329043422,36.89,77008.05,0.0,0.81015,0.00015,12.91328]
[1777329047450,36.9,77007.2,0.0,0.81001,0.00015,12.919]
[1777329052484,36.9,77006.88,0.0,0.80994,0.00015,12.92183]
[1777329055506,36.9,77007.63,0.0,0.81005,0.00015,12.9176]
[1777329059544,36.9,77007.66,0.0,0.81004,0.00015,12.91789]
[1777329059742,36.9,77007.66,0.0,0.81004,0.00015,12.91789]
[1777329059759,36.9,77013.08,0.0,0.81087,0.00015,12.88396]
[1777329060577,36.9,77013.08,0.0,0.81087,0.00015,12.88396]
[1777329060620,36.9,77013.08,0.0,0.81087,0.00015,12.88396]
[1777329060623,36.9,77019.25,0.0,0.81182,0.00015,12.84531]
[1777329061876,36.9,77019.25,0.0,0.81182,0.00015,12.84531]
[1777329061972,36.9,77019.25,0.0,0.81182,0.00015,12.84531]
[1777329062104,36.9,77019.25,0.0,0.81182,0.00015,12.84531]
[1777329062205,36.9,77028.06,0.0,0.81316,0.00015,12.78988]
[1777329062555,36.91,77021.48,0.0,0.81212,0.00015,12.83309]
[1777329063562,36.91,77016.64,0.0,0.81137,0.00015,12.86368]
[1777329064569,36.91,77015.16,0.0,0.81114,0.00015,12.87307]
[1777329065576,36.91,77015.82,0.0,0.81124,0.00015,12.86898]
[1777329067768,36.91,77015.61,0.0,0.81121,0.00015,12.87036]
[1777329067801,36.91,77024.23,0.0,0.81253,0.00015,12.81613]
[1777329068597,36.91,77029.43,0.0,0.81332,0.00015,12.78347]
[1777329069604,36.91,77028.88,0.0,0.81323,0.00015,12.78712]
[1777329071618,36.91,77027.65,0.0,0.81304,0.00015,12.79523]
[1777329076653,36.92,77027.84,0.0,0.81305,0.00015,12.79489]
[1777329079673,36.92,77027.34,0.0,0.81296,0.00015,12.79854]
[1777329080681,36.93,77018.55,0.0,0.81157,0.00015,12.85549]
[1777329081688,36.93,77016.67,0.0,0.81128,0.00015,12.8674]
[1777329082695,36.93,77017.58,0.0,0.81142,0.00015,12.86175]
[1777329084710,36.93,77016.34,0.0,0.81123,0.00015,12.8697]
[1777329085717,36.93,77015.58,0.0,0.81111,0.00015,12.87454]
[1777329090752,36.93,77015.1,0.0,0.81103,0.00015,12.87786]
[1777329092766,36.93,77016.93,0.0,0.81136,0.00015,12.86083]
[1777329093583,36.93,77016.93,0.0,0.81136,0.00015,12.86083]
[1777329093595,36.93,77016.93,0.0,0.81136,0.00015,12.86083]
[1777329094072,36.93,77011.19,0.0,0.81048,0.00015,12.89701]
[1777329094780,36.93,77006.94,0.0,0.80982,0.00015,12.92375]
[1777329097272,36.93,77006.45,0.0,0.80975,0.00015,12.92682]
[1777329097332,36.93,77006.49,0.0,0.80975,0.00015,12.92656]
[1777329097404,36.93,77006.49,0.0,0.80975,0.00015,12.92656]
[1777329097448,36.93,77006.49,0.0,0.80975,0.00015,12.92656]
[1777329097801,36.93,76995.22,0.0,0.80801,0.00016,12.99727]
[1777329098808,36.93,76997.41,0.0,0.80835,0.00016,12.98359]
[1777329099815,36.93,76998.2,0.0,0.80847,0.00016,12.9787]
[1777329100822,36.93,77002.95,0.0,0.8092,0.00015,12.94882]
[1777329101829,36.93,77005.68,0.0,0.80963,0.00015,12.93163]
[1777329102966,36.93,77005.68,0.0,0.80963,0.00015,12.93163]
[1777329102994,36.93,77008.85,0.0,0.81012,0.00015,12.9117]
[1777329103461,36.93,77008.85,0.0,0.81012,0.00015,12.9117]
[1777329103634,36.93,77008.85,0.0,0.81012,0.00015,12.9117]
[1777329103842,36.93,77011.48,0.0,0.81052,0.00015,12.89517]
[1777329105690,36.93,77011.69,0.0,0.81056,0.00015,12.89388]
[1777329105857,36.93,77008.01,0.0,0.80999,0.00015,12.91704]
[1777329106864,36.93,77009.12,0.0,0.81016,0.00015,12.91006]
[1777329108877,36.93,77011.52,0.0,0.81053,0.00015,12.895]
[1777329109885,36.93,77014.21,0.0,0.81094,0.00015,12.87812]
[1777329110892,36.93,77014.89,0.0,0.81104,0.00015,12.8739]
[1777329115927,36.93,77014.71,0.0,0.81101,0.00015,12.87534]
[1777329120961,36.93,77015.88,0.0,0.81118,0.00015,12.86828]
[1777329121969,36.93,77018.38,0.0,0.81156,0.00015,12.85262]
[1777329122976,36.93,77016.04,0.0,0.8112,0.00015,12.86743]
[1777329127004,36.93,77016.79,0.0,0.81131,0.00015,12.86307]
[1777329132040,36.94,77018.01,0.0,0.81148,0.00015,12.85593]
[1777329134055,36.94,77023.09,0.0,0.81226,0.00015,12.82421]
[1777329135062,36.94,77025.26,0.0,0.81259,0.00015,12.81071]
[1777329135864,36.94,77025.26,0.0,0.81259,0.00015,12.81071]
[1777329135915,36.94,77025.26,0.0,0.81259,0.00015,12.81071]
[1777329136069,36.94,77025.31,0.0,0.81259,0.00015,12.81058]
[1777329138083,36.94,77023.93,0.0,0.81237,0.00015,12.81965]
[1777329139090,36.94,77025.11,0.0,0.81255,0.00015,12.81241]
[1777329141103,36.94,77024.13,0.0,0.81239,0.00015,12.81897]
[1777329142111,36.94,77020.35,0.0,0.8118,0.00015,12.84295]
[1777329143118,36.94,77018.29,0.0,0.81148,0.00015,12.85607]
[1777329145132,36.94,77015.85,0.0,0.8111,0.00015,12.87168]
[1777329146138,36.94,77014.33,0.0,0.81086,0.00015,12.88135]
[1777329151174,36.95,77014.26,0.0,0.8109,0.00015,12.8766]
[1777329157216,36.95,77013.52,0.0,0.81077,0.00015,12.88177]
[1777329158223,36.95,77014.17,0.0,0.81087,0.00015,12.87775]
[1777329159230,36.95,77008.24,0.0,0.80996,0.00015,12.91508]
[1777329161244,36.95,77007.14,0.0,0.80979,0.00015,12.9221]
[1777329163258,36.95,77008.16,0.0,0.80994,0.00015,12.91574]
[1777329164265,36.95,77004.64,0.0,0.8094,0.00015,12.93786]
[1777329165272,36.95,77005.45,0.0,0.80952,0.00015,12.93281]
[1777329165904,36.95,77005.45,0.0,0.80952,0.00015,12.93281]
[1777329171314,36.95,77005.01,0.0,0.80945,0.00015,12.93561]
[1777329176349,36.95,77005.01,0.0,0.80945,0.00015,12.93564]
[1777329178100,36.95,77004.89,0.0,0.80943,0.00015,12.9364]
[1777329178141,36.95,77004.89,0.0,0.80943,0.00015,12.9364]
[1777329178363,36.95,77004.98,0.0,0.80945,0.00015,12.93585]
[1777329181590,36.95,77004.94,0.0,0.80944,0.00015,12.93612]
[1777329181702,36.95,77004.94,0.0,0.80944,0.00015,12.93612]
[1777329181930,36.95,77004.94,0.0,0.80944,0.00015,12.93612]
[1777329182031,36.95,77009.84,0.0,0.8102,0.00015,12.90538]
[1777329182500,36.95,77009.84,0.0,0.8102,0.00015,12.90538]
[1777329182620,36.95,77009.84,0.0,0.8102,0.00015,12.90538]
[1777329182946,36.95,77009.84,0.0,0.8102,0.00015,12.90538]
[1777329183257,36.95,77009.84,0.0,0.8102,0.00015,12.90538]
[1777329183380,36.95,77011.13,0.0,0.81039,0.00015,12.89732]
[1777329183463,36.95,77011.13,0.0,0.81039,0.00015,12.89732]
[1777329183519,36.95,77011.13,0.0,0.81039,0.00015,12.89732]
[1777329186534,36.95,77009.98,0.0,0.81021,0.00015,12.9047]
[1777329186601,36.95,77009.98,0.0,0.81021,0.00015,12.9047]
[1777329186674,36.95,77009.98,0.0,0.81021,0.00015,12.9047]
[1777329186775,36.95,77009.48,0.0,0.81013,0.00015,12.90789]
[1777329190847,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329190899,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191092,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191146,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191198,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191233,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191284,36.95,77009.62,0.0,0.81015,0.00015,12.90713]
[1777329191334,36.95,77009.74,0.0,0.81017,0.00015,12.90641]
[1777329192882,36.95,77008.99,0.0,0.81005,0.00015,12.91116]
[1777329192989,36.95,77008.99,0.0,0.81005,0.00015,12.91116]
[1777329193041,36.95,77008.99,0.0,0.81005,0.00015,12.91116]
[1777329193090,36.95,77008.33,0.0,0.80995,0.00015,12.91534]
[1777329194796,36.95,77007.7,0.0,0.80985,0.00015,12.91932]
[1777329194888,36.95,77007.7,0.0,0.80985,0.00015,12.91932]
[1777329194908,36.95,77007.7,0.0,0.80985,0.00015,12.91932]
[1777329194989,36.95,77008.12,0.0,0.80991,0.00015,12.91684]
[1777329196271,36.95,77008.12,0.0,0.80991,0.00015,12.91684]
[1777329196309,36.95,77008.12,0.0,0.80991,0.00015,12.91684]
[1777329196376,36.95,77008.12,0.0,0.80991,0.00015,12.91684]
[1777329196304,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329196531,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329196697,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329196748,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329197301,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329197312,36.95,77007.36,0.0,0.80979,0.00015,12.92178]
[1777329197365,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329197493,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329197538,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329197725,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329197815,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329197840,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329198275,36.95,77005.4,0.0,0.80949,0.00015,12.93409]
[1777329198358,36.95,77000.89,0.0,0.80879,0.00015,12.96254]
[1777329200509,36.95,77000.26,0.0,0.80869,0.00015,12.96671]
[1777329200613,36.95,77000.26,0.0,0.80869,0.00015,12.96671]
[1777329200624,36.95,77000.26,0.0,0.80869,0.00015,12.96671]
[1777329200713,36.95,77000.19,0.0,0.80867,0.00015,12.96725]
[1777329203888,36.96,76999.76,0.0,0.8086,0.00016,12.97015]
[1777329204000,36.96,76999.76,0.0,0.8086,0.00016,12.97015]
[1777329204053,36.96,76999.76,0.0,0.8086,0.00016,12.97015]
[1777329204115,36.96,76999.76,0.0,0.8086,0.00016,12.97015]
[1777329204168,36.96,76999.76,0.0,0.8086,0.00016,12.97015]
[1777329204216,36.96,76999.83,0.0,0.80861,0.00016,12.96981]
[1777329209125,36.96,76999.74,0.0,0.80859,0.00016,12.97077]
[1777329209166,36.96,76999.74,0.0,0.80859,0.00016,12.97077]
[1777329209247,36.96,76999.74,0.0,0.80859,0.00016,12.97077]
[1777329209273,36.96,76999.74,0.0,0.80859,0.00016,12.97077]
[1777329209413,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329209475,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329209861,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329209976,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329210191,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329210307,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329210376,36.96,77000.08,0.0,0.80864,0.00015,12.96874]
[1777329210381,36.96,76994.65,0.0,0.80779,0.00016,13.00286]
[1777329210421,36.96,76994.65,0.0,0.80779,0.00016,13.00286]
[1777329210432,36.96,76994.65,0.0,0.80779,0.00016,13.00286]
[1777329210587,36.96,76990.45,0.0,0.80714,0.00016,13.02921]
[1777329212651,36.96,76988.63,0.0,0.80691,0.00016,13.03516]
[1777329212754,36.96,76988.63,0.0,0.80691,0.00016,13.03516]
[1777329212806,36.96,76988.63,0.0,0.80691,0.00016,13.03516]
[1777329212907,36.96,76988.59,0.0,0.8069,0.00016,13.03557]
[1777329214706,36.96,76988.4,0.0,0.80686,0.00016,13.03694]
[1777329214819,36.96,76988.4,0.0,0.80686,0.00016,13.03694]
[1777329214871,36.96,76988.4,0.0,0.80686,0.00016,13.03694]
[1777329215713,36.96,76988.47,0.0,0.80687,0.00016,13.03667]
[1777329215900,36.96,76988.47,0.0,0.80687,0.00016,13.03667]
[1777329215926,36.96,76988.47,0.0,0.80687,0.00016,13.03667]
[1777329216055,36.96,76988.47,0.0,0.80687,0.00016,13.03667]
[1777329216067,36.96,76988.47,0.0,0.80687,0.00016,13.03667]
[1777329216167,36.96,76988.24,0.0,0.80683,0.00016,13.03829]
[1777329216839,36.96,76988.24,0.0,0.80683,0.00016,13.03829]
[1777329216904,36.96,76988.24,0.0,0.80683,0.00016,13.03829]
[1777329216913,36.96,76988.24,0.0,0.80683,0.00016,13.03829]
[1777329216989,36.96,76988.31,0.0,0.80683,0.00016,13.03803]
[1777329218246,36.96,76988.31,0.0,0.80683,0.00016,13.03803]
[1777329218301,36.96,76988.31,0.0,0.80683,0.00016,13.03803]
[1777329218359,36.96,76988.31,0.0,0.80683,0.00016,13.03803]
[1777329218308,36.96,76988.23,0.0,0.80682,0.00016,13.03871]
[1777329218413,36.96,76988.23,0.0,0.80682,0.00016,13.03871]
[1777329218858,36.96,76988.23,0.0,0.80682,0.00016,13.03871]
[1777329218972,36.96,76988.23,0.0,0.80682,0.00016,13.03871]
[1777329219003,36.96,76988.23,0.0,0.80682,0.00016,13.03871]
[1777329219073,36.96,76988.47,0.0,0.80685,0.00016,13.03739]
[1777329220142,36.96,76988.47,0.0,0.80685,0.00016,13.03739]
[1777329220256,36.96,76988.47,0.0,0.80685,0.00016,13.03739]
[1777329220309,36.96,76988.47,0.0,0.80685,0.00016,13.03739]
[1777329223557,36.97,76988.2,0.0,0.80679,0.00016,13.03981]
[1777329223671,36.97,76988.2,0.0,0.80679,0.00016,13.03981]
[1777329223682,36.97,76988.2,0.0,0.80679,0.00016,13.03981]
[1777329223763,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224528,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224580,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224608,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224704,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224751,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329224885,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329225025,36.97,76988.2,0.0,0.80679,0.00016,13.04]
[1777329225531,36.97,76987.48,0.0,0.80667,0.00016,13.04469]
[1777329225596,36.97,76987.48,0.0,0.80667,0.00016,13.04469]
[1777329225664,36.97,76987.48,0.0,0.80667,0.00016,13.04469]
[1777329225692,36.97,76987.61,0.0,0.80669,0.00016,13.04406]
[1777329228113,36.97,76987.36,0.0,0.80664,0.00016,13.0458]
[1777329228141,36.97,76987.36,0.0,0.80664,0.00016,13.0458]
[1777329228151,36.97,76987.39,0.0,0.80664,0.00016,13.0458]
[1777329228422,36.97,76987.39,0.0,0.80664,0.00016,13.0458]
[1777329229269,36.97,76987.39,0.0,0.80664,0.00016,13.0458]
[1777329229299,36.97,76987.39,0.0,0.80664,0.00016,13.0458]
[1777329229338,36.97,76987.39,0.0,0.80664,0.00016,13.04599]
[1777329229980,36.97,76987.39,0.0,0.80664,0.00016,13.04599]
[1777329230878,36.97,76987.38,0.0,0.80663,0.00016,13.04624]
[1777329230918,36.97,76987.38,0.0,0.80663,0.00016,13.04624]
[1777329230938,36.97,76987.38,0.0,0.80663,0.00016,13.04624]
[1777329230953,36.97,76987.38,0.0,0.80663,0.00016,13.04624]
[1777329231002,36.97,76987.38,0.0,0.80663,0.00016,13.04624]
[1777329231102,36.97,76988.34,0.0,0.80678,0.00016,13.04042]
[1777329232815,36.97,76988.52,0.0,0.8068,0.00016,13.0395]
[1777329232925,36.97,76988.52,0.0,0.8068,0.00016,13.0395]
[1777329232977,36.97,76988.52,0.0,0.8068,0.00016,13.0395]
[1777329233025,36.97,76988.26,0.0,0.80675,0.00016,13.04132]
[1777329238656,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329238826,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329238867,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329238958,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329238971,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329239071,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329239145,36.98,76988.18,0.0,0.80672,0.00016,13.04279]
[1777329239171,36.98,76987.91,0.0,0.80667,0.00016,13.04467]
[1777329244825,36.98,76988.53,0.0,0.80674,0.00016,13.04191]
[1777329246274,36.98,76988.53,0.0,0.80674,0.00016,13.04191]
[1777329246326,36.98,76988.53,0.0,0.80674,0.00016,13.04191]
[1777329246382,36.98,76988.53,0.0,0.80674,0.00016,13.04191]
[1777329246384,36.98,76988.53,0.0,0.80674,0.00016,13.04191]
[1777329248325,36.98,76991.06,0.0,0.80713,0.00016,13.02646]
[1777329248332,36.98,76991.06,0.0,0.80713,0.00016,13.02646]
[1777329248394,36.98,76991.06,0.0,0.80713,0.00016,13.02646]
[1777329248346,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329248445,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329248556,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329248656,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329248974,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329249346,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329249398,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329249407,36.98,76993.1,0.0,0.80744,0.00016,13.01374]
[1777329248980,36.98,76994.81,0.0,0.80771,0.00016,13.00311]
[1777329249859,36.98,76995.33,0.0,0.80779,0.00016,12.99993]
[1777329251356,36.98,76995.33,0.0,0.80779,0.00016,12.99993]
[1777329251394,36.98,76995.33,0.0,0.80779,0.00016,12.99993]
[1777329251585,36.99,76994.84,0.0,0.80771,0.00016,13.00308]
[1777329251633,36.99,76994.84,0.0,0.80771,0.00016,13.00308]
[1777329252667,36.99,76995.49,0.0,0.80781,0.00016,12.99908]
[1777329252807,36.99,76995.49,0.0,0.80781,0.00016,12.99908]
[1777329252861,36.99,76995.49,0.0,0.80781,0.00016,12.99908]
[1777329257898,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258031,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258043,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258060,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258075,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258219,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258323,36.99,76996.75,0.0,0.808,0.00016,12.99144]
[1777329258424,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329258792,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329259097,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329259133,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329259204,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329259231,36.99,76997.9,0.0,0.80818,0.00016,12.98417]
[1777329259304,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260021,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260164,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260193,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260274,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260442,36.99,77003.09,0.0,0.80898,0.00015,12.9516]
[1777329260790,36.99,77005.78,0.0,0.8094,0.00015,12.93471]
[1777329261048,36.99,77005.78,0.0,0.8094,0.00015,12.93471]
[1777329261066,36.99,77005.78,0.0,0.8094,0.00015,12.93471]
[1777329261085,36.99,77005.78,0.0,0.8094,0.00015,12.93471]
[1777329261101,36.99,77005.78,0.0,0.8094,0.00015,12.93471]
[1777329261138,36.99,77007.41,0.0,0.80965,0.00015,12.92449]
[1777329262800,36.99,77007.41,0.0,0.80965,0.00015,12.92449]
[1777329262919,36.99,77007.41,0.0,0.80965,0.00015,12.92449]
[1777329262961,36.99,77007.41,0.0,0.80965,0.00015,12.92449]
[1777329263020,36.99,77007.73,0.0,0.8097,0.00015,12.92251]
[1777329267919,36.99,77007.45,0.0,0.80966,0.00015,12.92432]
[1777329267962,36.99,77007.45,0.0,0.80966,0.00015,12.92432]
[1777329268015,36.99,77007.45,0.0,0.80966,0.00015,12.92432]
[1777329268020,36.99,77007.49,0.0,0.80966,0.00015,12.92409]
[1777329273482,36.99,77008.15,0.0,0.80982,0.00015,12.9144]
[1777329273585,36.99,77008.54,0.0,0.80988,0.00015,12.91198]
[1777329273981,36.99,77008.54,0.0,0.80988,0.00015,12.91198]
[1777329274002,36.99,77008.54,0.0,0.80988,0.00015,12.91198]
[1777329274054,36.99,77008.54,0.0,0.80988,0.00015,12.91198]
[1777329274154,36.99,76995.79,0.0,0.8079,0.00016,12.9919]
[1777329275497,36.99,76995.79,0.0,0.8079,0.00016,12.9919]
[1777329275040,36.99,76990.69,0.0,0.80711,0.00016,13.02388]
[1777329275656,36.99,76990.69,0.0,0.80711,0.00016,13.02388]
[1777329275730,36.99,76990.69,0.0,0.80711,0.00016,13.02388]
[1777329276459,36.99,76990.69,0.0,0.80711,0.00016,13.02388]
[1777329276488,36.99,76990.69,0.0,0.80711,0.00016,13.02388]
[1777329276503,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276606,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276642,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276727,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276859,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276927,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329276998,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329277152,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329277222,36.99,76982.98,0.0,0.80591,0.00016,13.0721]
[1777329277253,36.99,76983.48,0.0,0.80598,0.00016,13.06911]
[1777329278061,36.99,76986.3,0.0,0.80642,0.00016,13.05164]
[1777329281336,36.99,76986.21,0.0,0.80639,0.00016,13.05254]
[1777329281451,36.99,76986.21,0.0,0.80639,0.00016,13.05254]
[1777329281436,36.99,76986.2,0.0,0.80639,0.00016,13.05276]
[1777329281679,36.99,76986.2,0.0,0.80639,0.00016,13.05276]
[1777329281733,36.99,76986.2,0.0,0.80639,0.00016,13.05276]
[1777329281796,36.99,76986.2,0.0,0.80639,0.00016,13.05276]
[1777329282079,36.99,76986.2,0.0,0.80639,0.00016,13.05276]
[1777329282088,36.99,76986.15,0.0,0.80638,0.00016,13.05324]
[1777329283095,36.99,76983.65,0.0,0.80598,0.00016,13.06902]
[1777329284103,36.99,76982.64,0.0,0.80582,0.00016,13.07547]
[1777329287124,36.99,76983.19,0.0,0.8059,0.00016,13.07245]
[1777329289175,36.99,76983.13,0.0,0.80588,0.00016,13.07296]
[1777329289238,36.99,76983.13,0.0,0.80588,0.00016,13.07296]
[1777329289499,36.99,76983.13,0.0,0.80588,0.00016,13.07296]
[1777329289259,36.99,76983.8,0.0,0.80599,0.00016,13.06892]
[1777329289550,36.99,76983.8,0.0,0.80599,0.00016,13.06892]
[1777329290018,36.99,76983.8,0.0,0.80599,0.00016,13.06892]
[1777329290145,37.0,76980.23,0.0,0.80542,0.00016,13.09135]
[1777329290752,37.0,76980.23,0.0,0.80542,0.00016,13.09135]
[1777329290813,37.0,76980.23,0.0,0.80542,0.00016,13.09135]
[1777329291236,37.0,76980.23,0.0,0.80542,0.00016,13.09135]
[1777329291262,37.0,76979.43,0.0,0.8053,0.00016,13.09646]
[1777329292491,37.0,76979.43,0.0,0.8053,0.00016,13.09646]
[1777329292159,37.0,76980.17,0.0,0.80541,0.00016,13.09196]
[1777329292574,37.0,76980.17,0.0,0.80541,0.00016,13.09196]
[1777329293338,37.0,76980.17,0.0,0.80541,0.00016,13.09196]
[1777329293494,37.0,76980.17,0.0,0.80541,0.00016,13.09196]
[1777329293346,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293737,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293759,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293766,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293806,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293842,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329293860,37.0,76958.84,0.0,0.80205,0.00016,13.22488]
[1777329294174,37.0,76951.19,0.0,0.80084,0.00016,13.27232]
[1777329294964,37.0,76951.19,0.0,0.80084,0.00016,13.27232]
[1777329295181,37.0,76953.16,0.0,0.80115,0.00016,13.26]
[1777329296456,37.0,76953.16,0.0,0.80115,0.00016,13.26]
[1777329301015,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301133,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301248,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301378,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301504,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301531,36.99,76952.67,0.0,0.80109,0.00016,13.26262]
[1777329301478,36.99,76955.13,0.0,0.80148,0.00016,13.24726]
[1777329301968,36.99,76955.13,0.0,0.80148,0.00016,13.24726]
[1777329302145,36.99,76955.13,0.0,0.80148,0.00016,13.24726]
[1777329302315,36.99,76955.13,0.0,0.80148,0.00016,13.24726]
[1777329302394,36.99,76955.13,0.0,0.80148,0.00016,13.24726]
[1777329302495,36.99,76960.14,0.0,0.80227,0.00016,13.21607]
[1777329303632,36.99,76960.27,0.0,0.80229,0.00016,13.21522]
[1777329304244,36.99,76959.24,0.0,0.80213,0.00016,13.22159]
[1777329304591,36.99,76959.24,0.0,0.80213,0.00016,13.22159]
[1777329305662,36.99,76958.49,0.0,0.80201,0.00016,13.2262]
[1777329306528,36.99,76958.49,0.0,0.80201,0.00016,13.2262]
[1777329306258,36.99,76955.68,0.0,0.80157,0.00016,13.2436]
[1777329307265,36.99,76954.13,0.0,0.80133,0.00016,13.25314]
[1777329311391,36.99,76953.89,0.0,0.8013,0.00016,13.2544]
[1777329313302,36.99,76953.1,0.0,0.80117,0.00016,13.25913]
[1777329313348,36.99,76953.1,0.0,0.80117,0.00016,13.25913]
[1777329313449,36.99,76952.98,0.0,0.80116,0.00016,13.25979]
[1777329315857,36.99,76953.11,0.0,0.80118,0.00016,13.25879]
[1777329315920,36.99,76953.11,0.0,0.80118,0.00016,13.25879]
[1777329315966,36.99,76953.11,0.0,0.80118,0.00016,13.25879]
[1777329315978,36.99,76953.11,0.0,0.80118,0.00016,13.25879]
[1777329316331,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329316568,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329317034,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329317062,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329317156,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329317207,36.99,76957.23,0.0,0.80184,0.00016,13.23311]
[1777329317339,36.99,76958.63,0.0,0.80206,0.00016,13.22434]
[1777329322204,36.99,76960.16,0.0,0.80231,0.00016,13.21459]
[1777329322264,36.99,76960.16,0.0,0.80231,0.00016,13.21459]
[1777329322339,36.99,76960.16,0.0,0.80231,0.00016,13.21459]
[1777329322373,36.99,76959.98,0.0,0.80228,0.00016,13.21566]
[1777329323610,36.99,76960.99,0.0,0.80244,0.00016,13.20932]
[1777329323661,36.99,76960.99,0.0,0.80244,0.00016,13.20932]
[1777329323803,36.99,76960.99,0.0,0.80244,0.00016,13.20932]
[1777329323837,36.99,76960.99,0.0,0.80244,0.00016,13.20932]
[1777329329422,36.99,76961.86,0.0,0.80259,0.00016,13.2036]
[1777329330312,36.99,76961.86,0.0,0.80259,0.00016,13.2036]
[1777329330364,36.99,76961.86,0.0,0.80259,0.00016,13.2036]
[1777329330444,36.99,76961.86,0.0,0.80259,0.00016,13.2036]
[1777329330483,36.99,76961.86,0.0,0.80259,0.00016,13.2036]
[1777329330609,36.99,76961.71,0.0,0.80257,0.00016,13.20442]
[1777329330642,36.99,76961.71,0.0,0.80257,0.00016,13.20442]
[1777329330714,36.99,76961.71,0.0,0.80257,0.00016,13.20442]
[1777329330744,36.99,76961.71,0.0,0.80257,0.00016,13.20442]
[1777329331436,36.99,76961.54,0.0,0.8026,0.00016,13.19987]
[1777329332616,36.99,76961.47,0.0,0.80259,0.00016,13.20024]
[1777329332737,36.99,76961.47,0.0,0.80259,0.00016,13.20024]
[1777329332790,36.99,76961.47,0.0,0.80259,0.00016,13.20024]
[1777329333308,36.99,76961.47,0.0,0.80259,0.00016,13.20024]
[1777329333348,36.99,76961.47,0.0,0.80259,0.00016,13.20024]
[1777329333451,36.99,76960.97,0.0,0.80251,0.00016,13.20329]
[1777329334419,36.99,76960.97,0.0,0.80251,0.00016,13.20329]
[1777329334496,36.99,76960.97,0.0,0.80251,0.00016,13.20329]
[1777329334512,36.99,76960.97,0.0,0.80251,0.00016,13.20329]
[1777329334526,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335098,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335241,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335346,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335375,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335425,36.99,76960.49,0.0,0.80244,0.00016,13.20622]
[1777329335463,36.99,76958.99,0.0,0.8022,0.00016,13.21547]
[1777329337692,36.98,76957.79,0.0,0.80202,0.00016,13.22277]
[1777329337747,36.98,76957.79,0.0,0.80202,0.00016,13.22277]
[1777329338521,36.98,76957.79,0.0,0.80202,0.00016,13.22277]
[1777329338596,36.98,76958.3,0.0,0.8021,0.00016,13.21951]
[1777329338756,36.98,76958.3,0.0,0.8021,0.00016,13.21951]
[1777329338805,36.98,76958.3,0.0,0.8021,0.00016,13.21941]
[1777329343144,36.98,76958.48,0.0,0.80213,0.00016,13.21813]
[1777329343193,36.98,76958.48,0.0,0.80213,0.00016,13.21813]
[1777329343569,36.98,76958.48,0.0,0.80213,0.00016,13.21813]
[1777329343520,36.98,76956.52,0.0,0.80182,0.00016,13.23035]
[1777329344527,36.98,76956.88,0.0,0.80188,0.00016,13.22814]
[1777329345345,36.98,76956.88,0.0,0.80188,0.00016,13.22814]
[1777329345353,36.98,76956.88,0.0,0.80188,0.00016,13.22814]
[1777329346399,36.98,76956.59,0.0,0.80183,0.00016,13.22996]
[1777329346428,36.98,76956.59,0.0,0.80183,0.00016,13.22996]
[1777329346470,36.98,76956.59,0.0,0.80183,0.00016,13.22996]
[1777329346483,36.98,76956.59,0.0,0.80183,0.00016,13.22996]
[1777329346571,36.98,76956.37,0.0,0.8018,0.00016,13.23136]
[1777329347691,36.98,76956.38,0.0,0.8018,0.00016,13.2313]
[1777329347745,36.98,76956.38,0.0,0.8018,0.00016,13.2313]
[1777329347825,36.98,76956.38,0.0,0.8018,0.00016,13.2313]
[1777329347876,36.98,76956.38,0.0,0.8018,0.00016,13.2313]
[1777329348555,36.98,76956.5,0.0,0.80182,0.00016,13.23057]
[1777329351112,36.98,76956.24,0.0,0.80177,0.00016,13.23225]
[1777329351223,36.98,76956.24,0.0,0.80177,0.00016,13.23225]
[1777329351276,36.98,76956.24,0.0,0.80177,0.00016,13.23225]
[1777329351576,36.98,76956.25,0.0,0.80178,0.00016,13.23218]
[1777329356915,36.98,76956.29,0.0,0.80178,0.00016,13.23198]
[1777329357026,36.98,76956.29,0.0,0.80178,0.00016,13.23198]
[1777329357079,36.98,76956.29,0.0,0.80178,0.00016,13.23198]
[1777329357156,36.98,76956.29,0.0,0.80178,0.00016,13.23198]
[1777329357208,36.98,76956.29,0.0,0.80178,0.00016,13.23198]
[1777329357257,36.98,76956.28,0.0,0.80178,0.00016,13.23212]
[1777329359166,36.98,76956.46,0.0,0.8018,0.00016,13.23103]
[1777329359292,36.98,76956.46,0.0,0.8018,0.00016,13.23103]
[1777329359301,36.98,76956.46,0.0,0.8018,0.00016,13.23103]
[1777329359921,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360052,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360072,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360182,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360191,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360309,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360321,36.98,76956.24,0.0,0.80177,0.00016,13.23242]
[1777329360398,36.98,76956.24,0.0,0.80177,0.00016,13.23244]
[1777329361181,36.98,76956.24,0.0,0.80177,0.00016,13.23244]
[1777329361261,36.98,76956.24,0.0,0.80177,0.00016,13.23244]
[1777329361271,36.98,76956.24,0.0,0.80177,0.00016,13.23244]
[1777329361361,36.99,76959.93,0.0,0.80235,0.00016,13.20953]
[1777329362058,36.99,76959.93,0.0,0.80235,0.00016,13.20953]
[1777329362137,36.99,76959.93,0.0,0.80235,0.00016,13.20953]
[1777329362198,36.99,76959.93,0.0,0.80235,0.00016,13.20953]
[1777329362299,36.99,76960.48,0.0,0.80244,0.00016,13.20617]
[1777329367163,36.99,76960.01,0.0,0.80236,0.00016,13.2093]
[1777329367271,36.99,76960.01,0.0,0.80236,0.00016,13.2093]
[1777329367324,36.99,76960.01,0.0,0.80236,0.00016,13.2093]
[1777329367372,36.99,76959.07,0.0,0.80221,0.00016,13.2152]
[1777329368141,36.99,76959.07,0.0,0.80221,0.00016,13.2152]
[1777329368180,36.99,76959.07,0.0,0.80221,0.00016,13.2152]
[1777329368193,36.99,76959.07,0.0,0.80221,0.00016,13.2152]
[1777329369897,36.99,76958.81,0.0,0.80216,0.00016,13.2169]
[1777329370041,36.99,76958.81,0.0,0.80216,0.00016,13.2169]
[1777329370083,36.99,76958.81,0.0,0.80216,0.00016,13.2169]
[1777329370142,36.99,76959.39,0.0,0.80226,0.00016,13.21334]
[1777329372387,36.99,76959.21,0.0,0.80223,0.00016,13.2145]
[1777329372507,36.99,76959.21,0.0,0.80223,0.00016,13.2145]
[1777329372561,36.99,76959.21,0.0,0.80223,0.00016,13.2145]
[1777329374956,36.99,76959.39,0.0,0.80225,0.00016,13.21351]
[1777329375060,36.99,76959.39,0.0,0.80225,0.00016,13.21351]
[1777329375172,36.99,76959.39,0.0,0.80225,0.00016,13.21351]
[1777329375181,36.99,76959.39,0.0,0.80225,0.00016,13.21351]
[1777329375241,36.99,76959.39,0.0,0.80225,0.00016,13.21351]
[1777329375977,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376086,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376142,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376217,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376231,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376442,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376556,36.99,76959.24,0.0,0.80223,0.00016,13.21449]
[1777329376542,36.99,76959.26,0.0,0.80223,0.00016,13.21441]
[1777329376686,36.99,76959.26,0.0,0.80223,0.00016,13.21441]
[1777329376906,36.99,76959.26,0.0,0.80223,0.00016,13.21441]
[1777329377006,36.99,76963.22,0.0,0.80285,0.00016,13.18982]
[1777329377870,36.99,76963.22,0.0,0.80285,0.00016,13.18982]
[1777329378007,36.99,76963.22,0.0,0.80285,0.00016,13.18982]
[1777329378101,36.99,76963.22,0.0,0.80285,0.00016,13.18982]
[1777329378108,36.99,76965.35,0.0,0.80319,0.00016,13.17666]
[1777329380705,36.99,76966.36,0.0,0.80335,0.00016,13.17032]
[1777329382986,36.99,76966.0,0.0,0.80329,0.00016,13.17255]
[1777329383035,36.99,76965.9,0.0,0.80328,0.00016,13.17317]
[1777329385822,36.99,76966.08,0.0,0.8033,0.00016,13.17206]
[1777329385832,36.99,76966.08,0.0,0.8033,0.00016,13.17206]
[1777329385891,36.99,76966.08,0.0,0.8033,0.00016,13.17206]
[1777329385925,36.99,76966.08,0.0,0.8033,0.00016,13.17206]
[1777329387935,36.99,76965.94,0.0,0.80328,0.00016,13.17297]
[1777329387962,36.99,76965.94,0.0,0.80328,0.00016,13.17297]
[1777329388015,36.99,76965.94,0.0,0.80328,0.00016,13.17297]
[1777329388606,36.99,76965.94,0.0,0.80328,0.00016,13.17297]
[1777329388058,36.99,76967.56,0.0,0.80354,0.00016,13.1629]
[1777329388745,36.99,76967.56,0.0,0.80354,0.00016,13.1629]
[1777329388861,36.99,76967.56,0.0,0.80354,0.00016,13.1629]
[1777329389583,36.99,76967.56,0.0,0.80354,0.00016,13.1629]
[1777329388962,36.99,76967.83,0.0,0.80358,0.00016,13.16125]
[1777329389674,36.99,76967.83,0.0,0.80358,0.00016,13.16125]
[1777329389728,36.99,76967.83,0.0,0.80358,0.00016,13.16125]
[1777329389804,36.99,76967.83,0.0,0.80358,0.00016,13.16125]
[1777329389866,36.99,76967.83,0.0,0.80358,0.00016,13.16125]
[1777329389905,36.99,76965.58,0.0,0.80322,0.00016,13.17529]
[1777329391744,36.99,76964.73,0.0,0.80309,0.00016,13.18061]
[1777329391887,36.99,76964.73,0.0,0.80309,0.00016,13.18061]
[1777329392062,36.99,76964.73,0.0,0.80309,0.00016,13.18061]
[1777329392192,36.99,76964.73,0.0,0.80309,0.00016,13.18061]
[1777329392238,36.99,76963.65,0.0,0.80297,0.00016,13.18173]
[1777329392641,36.99,76963.65,0.0,0.80297,0.00016,13.18173]
[1777329392745,36.99,76963.65,0.0,0.80297,0.00016,13.18173]
[1777329392881,36.99,76963.65,0.0,0.80297,0.00016,13.18173]
[1777329393096,36.99,76963.65,0.0,0.80297,0.00016,13.18173]
[1777329393642,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329393701,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329393755,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329393805,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329393888,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329394106,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329394209,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329394456,36.99,76963.1,0.0,0.80289,0.00016,13.18517]
[1777329394557,36.99,76962.5,0.0,0.80279,0.00016,13.18893]
[1777329396183,36.99,76962.4,0.0,0.80277,0.00016,13.18957]
[1777329396310,36.99,76962.4,0.0,0.80277,0.00016,13.18957]
[1777329396526,36.99,76962.4,0.0,0.80277,0.00016,13.18957]
[1777329397404,36.99,76962.83,0.0,0.80284,0.00016,13.18695]
[1777329397463,36.99,76962.83,0.0,0.80284,0.00016,13.18695]
[1777329397759,36.99,76962.98,0.0,0.80287,0.00016,13.18602]
[1777329398347,36.99,76962.98,0.0,0.80287,0.00016,13.18602]
[1777329398486,36.99,76962.98,0.0,0.80287,0.00016,13.18602]
[1777329398588,36.99,76963.3,0.0,0.80291,0.00016,13.18407]
[1777329398677,36.99,76963.3,0.0,0.80291,0.00016,13.18407]
[1777329401924,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329401946,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329402086,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329402225,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329402370,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329402498,36.99,76966.3,0.0,0.80338,0.00016,13.16557]
[1777329402880,36.99,76967.1,0.0,0.80351,0.00016,13.16066]
[1777329402911,36.99,76967.1,0.0,0.80351,0.00016,13.16066]
[1777329403046,36.99,76967.1,0.0,0.80351,0.00016,13.16066]
[1777329403198,36.99,76967.1,0.0,0.80351,0.00016,13.16066]
[1777329403227,36.99,76967.1,0.0,0.80351,0.00016,13.16066]
[1777329403261,36.99,76968.97,0.0,0.8038,0.00016,13.14911]
[1777329408979,36.99,76968.98,0.0,0.80379,0.00016,13.1497]
[1777329414014,37.0,76969.74,0.0,0.80389,0.00016,13.14557]
[1777329416028,37.0,76974.27,0.0,0.8046,0.00016,13.11761]
[1777329417035,37.0,76976.6,0.0,0.80496,0.00016,13.10325]
[1777329418042,37.0,76977.95,0.0,0.80517,0.00016,13.09501]
[1777329421063,37.0,76978.6,0.0,0.80526,0.00016,13.09124]
[1777329428112,37.0,76979.91,0.0,0.80546,0.00016,13.0834]
[1777329431133,37.0,76978.47,0.0,0.80523,0.00016,13.09255]
[1777329433147,37.0,76977.35,0.0,0.80505,0.00016,13.09962]
[1777329434154,37.0,76976.43,0.0,0.80491,0.00016,13.10539]
[1777329439189,37.01,76976.18,0.0,0.80484,0.00016,13.10784]
[1777329440196,37.01,76977.71,0.0,0.80508,0.00016,13.09848]
[1777329441203,37.01,76978.49,0.0,0.8052,0.00016,13.09365]
[1777329444224,37.01,76977.68,0.0,0.80507,0.00016,13.09882]
[1777329449259,37.01,76976.76,0.0,0.80492,0.00016,13.10474]
[1777329450266,37.01,76975.13,0.0,0.80466,0.00016,13.11508]
[1777329451273,37.01,76972.68,0.0,0.80433,0.00016,13.12489]
[1777329453287,37.01,76966.7,0.0,0.80338,0.00016,13.16241]
[1777329454295,37.01,76961.81,0.0,0.80261,0.00016,13.19293]
[1777329455302,37.01,76964.62,0.0,0.80305,0.00016,13.17552]
[1777329456309,37.01,76966.89,0.0,0.80341,0.00016,13.16148]
[1777329458323,37.01,76964.55,0.0,0.80303,0.00016,13.17624]
[1777329462353,37.01,76965.32,0.0,0.80314,0.00016,13.17182]
[1777329463360,37.01,76967.45,0.0,0.80348,0.00016,13.15867]
[1777329464367,37.01,76968.39,0.0,0.80362,0.00016,13.15295]
[1777329467388,37.02,76967.65,0.0,0.8035,0.00016,13.15793]
[1777329468395,37.02,76968.66,0.0,0.80365,0.00016,13.15177]
[1777329470409,37.02,76971.82,0.0,0.80414,0.00016,13.13237]
[1777329471416,37.02,76973.07,0.0,0.80434,0.00016,13.12472]
[1777329472423,37.02,76973.8,0.0,0.80445,0.00016,13.12032]
[1777329473430,37.02,76975.53,0.0,0.80472,0.00016,13.1097]
[1777329478318,37.02,76976.13,0.0,0.80479,0.00016,13.10663]
[1777329478368,37.02,76976.13,0.0,0.80479,0.00016,13.10663]
[1777329478465,37.02,76976.26,0.0,0.80481,0.00016,13.106]
[1777329482848,37.02,76976.14,0.0,0.80478,0.00016,13.1073]
[1777329482900,37.02,76976.14,0.0,0.80478,0.00016,13.1073]
[1777329483612,37.02,76976.14,0.0,0.80478,0.00016,13.1073]
[1777329483635,37.02,76976.14,0.0,0.80478,0.00016,13.1073]
[1777329483710,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484536,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484559,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484570,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484622,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484665,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484676,37.02,76976.51,0.0,0.80483,0.00016,13.10503]
[1777329484629,37.02,76976.68,0.0,0.80486,0.00016,13.10402]
[1777329486630,37.02,76977.04,0.0,0.80491,0.00016,13.10182]
[1777329486692,37.02,76977.04,0.0,0.80491,0.00016,13.10182]
[1777329486705,37.02,76977.04,0.0,0.80491,0.00016,13.10182]
[1777329487528,37.02,76972.24,0.0,0.80416,0.00016,13.1318]
[1777329488971,37.03,76971.28,0.0,0.80401,0.00016,13.13788]
[1777329489071,37.03,76971.28,0.0,0.80401,0.00016,13.13788]
[1777329489079,37.03,76971.28,0.0,0.80401,0.00016,13.13788]
[1777329489978,37.03,76969.52,0.0,0.80373,0.00016,13.14893]
[1777329490099,37.03,76969.52,0.0,0.80373,0.00016,13.14893]
[1777329490143,37.03,76969.52,0.0,0.80373,0.00016,13.14893]
[1777329491165,37.03,76970.05,0.0,0.80381,0.00016,13.14572]
[1777329491216,37.03,76970.05,0.0,0.80381,0.00016,13.14572]
[1777329491359,37.03,76970.05,0.0,0.80381,0.00016,13.14572]
[1777329491411,37.03,76970.05,0.0,0.80381,0.00016,13.14572]
[1777329491556,37.03,76969.46,0.0,0.80371,0.00016,13.14948]
[1777329494526,37.03,76970.4,0.0,0.80386,0.00016,13.1438]
[1777329494709,37.03,76970.4,0.0,0.80386,0.00016,13.1438]
[1777329494721,37.03,76970.4,0.0,0.80386,0.00016,13.1438]
[1777329494577,37.03,76970.55,0.0,0.80388,0.00016,13.14296]
[1777329495584,37.03,76970.53,0.0,0.80387,0.00016,13.14323]
[1777329498908,37.03,76970.25,0.0,0.80382,0.00016,13.14527]
[1777329499010,37.03,76970.25,0.0,0.80382,0.00016,13.14527]
[1777329499057,37.03,76970.25,0.0,0.80382,0.00016,13.14527]
[1777329499612,37.03,76970.18,0.0,0.8038,0.00016,13.14599]
[1777329500089,37.03,76970.18,0.0,0.8038,0.00016,13.14599]
[1777329500214,37.03,76970.18,0.0,0.8038,0.00016,13.14599]
[1777329505655,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506200,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506343,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506370,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506460,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506512,37.03,76968.56,0.0,0.80353,0.00016,13.15691]
[1777329506662,37.03,76968.73,0.0,0.80355,0.00016,13.15599]
[1777329511616,37.04,76968.87,0.0,0.80356,0.00016,13.15539]
[1777329511666,37.04,76968.87,0.0,0.80356,0.00016,13.15539]
[1777329511738,37.04,76968.87,0.0,0.80356,0.00016,13.15539]
[1777329511782,37.04,76968.32,0.0,0.80353,0.00016,13.15359]
[1777329515829,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329515843,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329515882,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329516230,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329516351,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329516403,37.04,76968.05,0.0,0.80347,0.00016,13.15583]
[1777329516732,37.04,76968.57,0.0,0.80355,0.00016,13.15274]
[1777329518782,37.04,76966.95,0.0,0.80329,0.00016,13.16309]
[1777329518896,37.04,76966.95,0.0,0.80329,0.00016,13.16309]
[1777329518948,37.04,76966.95,0.0,0.80329,0.00016,13.16309]
[1777329520077,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520100,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520152,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520173,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520191,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520305,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329520393,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329521108,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329521117,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329521345,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329521403,37.04,76966.73,0.0,0.80324,0.00016,13.16472]
[1777329521504,37.04,76963.88,0.0,0.80279,0.00016,13.18256]
[1777329522097,37.04,76963.88,0.0,0.80279,0.00016,13.18256]
[1777329522215,37.04,76963.88,0.0,0.80279,0.00016,13.18256]
[1777329522223,37.04,76963.88,0.0,0.80279,0.00016,13.18256]
[1777329527635,37.04,76962.23,0.0,0.80252,0.00016,13.19319]
[1777329527670,37.04,76962.23,0.0,0.80252,0.00016,13.19319]
[1777329527794,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329527804,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329527934,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329527965,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329528040,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329528055,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329528184,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329528214,37.04,76962.39,0.0,0.80255,0.00016,13.19225]
[1777329528285,37.04,76964.46,0.0,0.80287,0.00016,13.17944]
[1777329529903,37.04,76967.23,0.0,0.80331,0.00016,13.16229]
[1777329529963,37.04,76967.23,0.0,0.80331,0.00016,13.16229]
[1777329530015,37.04,76967.23,0.0,0.80331,0.00016,13.16229]
[1777329530116,37.04,76968.59,0.0,0.80352,0.00016,13.15393]
[1777329535386,37.04,76968.77,0.0,0.80355,0.00016,13.1526]
[1777329535521,37.04,76968.77,0.0,0.80355,0.00016,13.1526]
[1777329535566,37.04,76968.77,0.0,0.80355,0.00016,13.1526]
[1777329535639,37.04,76968.77,0.0,0.80355,0.00016,13.1526]
[1777329535668,37.04,76968.77,0.0,0.80355,0.00016,13.1526]
[1777329535740,37.04,76969.91,0.0,0.80373,0.00016,13.14547]
[1777329538045,37.04,76970.83,0.0,0.80388,0.00016,13.13968]
[1777329538167,37.04,76970.83,0.0,0.80388,0.00016,13.13968]
[1777329538241,37.04,76970.83,0.0,0.80388,0.00016,13.13968]
[1777329538342,37.04,76970.91,0.0,0.80389,0.00016,13.13916]
[1777329540738,37.04,76970.97,0.0,0.8039,0.00016,13.13876]
[1777329540785,37.04,76970.61,0.0,0.80385,0.00016,13.14098]
[1777329540843,37.04,76970.61,0.0,0.80385,0.00016,13.14098]
[1777329540891,37.04,76970.61,0.0,0.80385,0.00016,13.14098]
[1777329545935,37.04,76970.93,0.0,0.8039,0.00016,13.13888]
[1777329547546,37.04,76970.93,0.0,0.8039,0.00016,13.13888]
[1777329547609,37.04,76970.93,0.0,0.8039,0.00016,13.13888]
[1777329547702,37.04,76970.93,0.0,0.8039,0.00016,13.13888]
[1777329547736,37.04,76970.93,0.0,0.8039,0.00016,13.13888]
[1777329547647,37.04,76970.82,0.0,0.80388,0.00016,13.13955]
[1777329547949,37.04,76970.89,0.0,0.80389,0.00016,13.1391]
[1777329551700,37.04,76968.99,0.0,0.8036,0.00016,13.15089]
[1777329551708,37.04,76968.99,0.0,0.8036,0.00016,13.15089]
[1777329551764,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329551810,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329551821,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329551875,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329552036,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329552165,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329552211,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329552751,37.04,76968.0,0.0,0.80344,0.00016,13.15702]
[1777329552254,37.04,76968.03,0.0,0.80345,0.00016,13.1568]
[1777329552859,37.04,76968.03,0.0,0.80345,0.00016,13.1568]
[1777329553043,37.04,76968.03,0.0,0.80345,0.00016,13.1568]
[1777329553754,37.04,76968.03,0.0,0.80345,0.00016,13.1568]
[1777329553072,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329553910,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329553956,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329554064,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329554088,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329554121,37.04,76965.53,0.0,0.80305,0.00016,13.17231]
[1777329554165,37.04,76964.46,0.0,0.80288,0.00016,13.17891]
[1777329558308,37.04,76964.5,0.0,0.80289,0.00016,13.1788]
[1777329558323,37.04,76964.5,0.0,0.80289,0.00016,13.1788]
[1777329558409,37.04,76964.5,0.0,0.80288,0.00016,13.1789]
[1777329561524,37.04,76965.06,0.0,0.80297,0.00016,13.17563]
[1777329562101,37.04,76965.06,0.0,0.80297,0.00016,13.17574]
[1777329562149,37.04,76965.06,0.0,0.80297,0.00016,13.17574]
[1777329562192,37.04,76964.79,0.0,0.80292,0.00016,13.17752]
[1777329563267,37.04,76964.79,0.0,0.80292,0.00016,13.17752]
[1777329568014,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568066,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568104,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568182,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568235,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568241,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568292,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568340,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568392,37.05,76964.81,0.0,0.80292,0.00016,13.17761]
[1777329568441,37.05,76964.39,0.0,0.80284,0.00016,13.18067]
[1777329569220,37.05,76964.39,0.0,0.80284,0.00016,13.18067]
[1777329569358,37.05,76964.39,0.0,0.80284,0.00016,13.18067]
[1777329569387,37.05,76964.39,0.0,0.80284,0.00016,13.18067]
[1777329569439,37.05,76964.39,0.0,0.80284,0.00016,13.18067]
[1777329569459,37.05,76963.08,0.0,0.80263,0.00016,13.18891]
[1777329574474,37.05,76963.24,0.0,0.8027,0.00016,13.1827]
[1777329574589,37.05,76963.24,0.0,0.8027,0.00016,13.1827]
[1777329574613,37.05,76963.24,0.0,0.8027,0.00016,13.1827]
[1777329574690,37.05,76963.17,0.0,0.80269,0.00016,13.18325]
[1777329576876,37.05,76963.14,0.0,0.80268,0.00016,13.18365]
[1777329576928,37.05,76963.14,0.0,0.80268,0.00016,13.18365]
[1777329576991,37.05,76963.14,0.0,0.80268,0.00016,13.18365]
[1777329577045,37.05,76963.14,0.0,0.80268,0.00016,13.18365]
[1777329577154,37.05,76964.94,0.0,0.80296,0.00016,13.17259]
[1777329580733,37.05,76965.46,0.0,0.80304,0.00016,13.16961]
[1777329580762,37.05,76965.46,0.0,0.80304,0.00016,13.16961]
[1777329580785,37.05,76965.46,0.0,0.80304,0.00016,13.16961]
[1777329584631,37.05,76965.64,0.0,0.80305,0.00016,13.16902]
[1777329584743,37.05,76965.64,0.0,0.80305,0.00016,13.16902]
[1777329584795,37.05,76965.64,0.0,0.80305,0.00016,13.16902]
[1777329588306,37.06,76965.13,0.0,0.80296,0.00016,13.17271]
[1777329588312,37.06,76965.13,0.0,0.80296,0.00016,13.17271]
[1777329588408,37.06,76965.63,0.0,0.80303,0.00016,13.16973]
[1777329592828,37.06,76965.47,0.0,0.803,0.00016,13.17099]
[1777329592874,37.06,76965.47,0.0,0.803,0.00016,13.17099]
[1777329592923,37.06,76965.47,0.0,0.80299,0.00016,13.17139]
[1777329595411,37.06,76965.24,0.0,0.80295,0.00016,13.17294]
[1777329595463,37.06,76965.24,0.0,0.80295,0.00016,13.17294]
[1777329595553,37.06,76965.24,0.0,0.80295,0.00016,13.17294]
[1777329595559,37.06,76965.24,0.0,0.80295,0.00016,13.17294]
[1777329598798,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329598868,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329598991,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599021,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599140,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599520,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599633,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599737,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599748,37.06,76965.28,0.0,0.80295,0.00016,13.17296]
[1777329599834,37.06,76962.27,0.0,0.80247,0.00016,13.19214]
[1777329602329,37.06,76958.72,0.0,0.8019,0.00016,13.2143]
[1777329605267,37.06,76959.36,0.0,0.802,0.00016,13.21043]
[1777329605423,37.06,76959.36,0.0,0.802,0.00016,13.21043]
[1777329605474,37.06,76959.36,0.0,0.802,0.00016,13.21043]
[1777329605524,37.06,76958.93,0.0,0.80193,0.00016,13.21315]
[1777329606416,37.06,76958.93,0.0,0.80193,0.00016,13.21315]
[1777329606467,37.06,76958.93,0.0,0.80193,0.00016,13.21315]
[1777329606529,37.06,76958.93,0.0,0.80193,0.00016,13.21315]
[1777329606568,37.06,76958.93,0.0,0.80193,0.00016,13.21315]
[1777329608090,37.06,76958.93,0.0,0.80193,0.00016,13.21322]
[1777329608259,37.06,76958.93,0.0,0.80193,0.00016,13.21322]
[1777329608371,37.06,76959.14,0.0,0.80196,0.00016,13.21194]
[1777329611031,37.06,76959.19,0.0,0.80197,0.00016,13.21165]
[1777329611083,37.06,76959.19,0.0,0.80197,0.00016,13.21165]
[1777329611392,37.06,76959.28,0.0,0.80198,0.00016,13.2111]
[1777329613324,37.06,76959.28,0.0,0.80198,0.00016,13.2111]
[1777329618121,37.06,76959.07,0.0,0.80195,0.00016,13.21237]
[1777329618627,37.06,76959.07,0.0,0.80195,0.00016,13.21237]
[1777329618812,37.06,76959.07,0.0,0.80195,0.00016,13.21237]
[1777329618680,37.06,76959.07,0.0,0.80195,0.00016,13.21235]
[1777329619308,37.06,76959.07,0.0,0.80195,0.00016,13.21235]
[1777329619342,37.06,76959.07,0.0,0.80195,0.00016,13.21235]
[1777329619450,37.06,76959.15,0.0,0.80196,0.00016,13.21183]
[1777329621602,37.06,76958.68,0.0,0.80189,0.00016,13.21472]
[1777329621720,37.06,76958.68,0.0,0.80189,0.00016,13.21472]
[1777329621771,37.06,76958.68,0.0,0.80189,0.00016,13.21472]
[1777329626236,37.06,76958.92,0.0,0.80193,0.00016,13.21304]
[1777329626281,37.06,76958.92,0.0,0.80193,0.00016,13.21304]
[1777329626289,37.06,76958.92,0.0,0.80193,0.00016,13.21304]
[1777329626338,37.06,76958.92,0.0,0.80193,0.00016,13.213]
[1777329628821,37.06,76958.92,0.0,0.80193,0.00016,13.213]
[1777329628995,37.06,76958.59,0.0,0.80188,0.00016,13.21506]
[1777329629055,37.06,76958.59,0.0,0.80188,0.00016,13.21506]
[1777329629076,37.06,76958.59,0.0,0.80188,0.00016,13.21506]
[1777329629192,37.06,76958.59,0.0,0.80188,0.00016,13.21506]
[1777329629244,37.06,76958.59,0.0,0.80188,0.00016,13.21506]
[1777329629520,37.06,76958.33,0.0,0.80184,0.00016,13.21674]
[1777329632420,37.06,76959.15,0.0,0.80203,0.00016,13.20603]
[1777329632473,37.06,76959.15,0.0,0.80203,0.00016,13.20603]
[1777329632525,37.06,76959.15,0.0,0.80203,0.00016,13.20603]
[1777329637494,37.06,76958.9,0.0,0.80199,0.00016,13.20728]
[1777329637611,37.06,76958.9,0.0,0.80199,0.00016,13.20728]
[1777329637663,37.06,76958.9,0.0,0.80199,0.00016,13.20728]
[1777329637712,37.06,76958.85,0.0,0.80199,0.00016,13.2076]
[1777329643619,37.06,76958.8,0.0,0.80198,0.00016,13.20773]
[1777329648780,37.06,76958.8,0.0,0.80198,0.00016,13.20773]
[1777329649770,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329649816,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329649822,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329649806,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329649918,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329653095,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329653136,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329654108,37.06,76958.8,0.0,0.80198,0.00016,13.20774]
[1777329654160,37.06,76958.8,0.0,0.80198,0.00016,13.20774]
[1777329654209,37.06,76958.8,0.0,0.80198,0.00016,13.20775]
[1777329661810,37.06,76958.59,0.0,0.80195,0.00016,13.20909]
[1777329666845,37.06,76959.22,0.0,0.80205,0.00016,13.20517]
[1777329670255,37.06,76959.59,0.0,0.80211,0.00016,13.20288]
[1777329670370,37.06,76959.59,0.0,0.80211,0.00016,13.20288]
[1777329670403,37.06,76959.59,0.0,0.80211,0.00016,13.20288]
[1777329670471,37.06,76959.59,0.0,0.80211,0.00016,13.20288]
[1777329676915,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682050,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682102,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682149,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682192,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682537,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682589,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682647,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682691,37.06,76959.59,0.0,0.80211,0.00016,13.20287]
[1777329682739,37.06,76959.59,0.0,0.80211,0.00016,13.20284]
[1777329693192,37.06,76959.6,0.0,0.80211,0.00016,13.20277]
[1777329693316,37.06,76959.6,0.0,0.80211,0.00016,13.20277]
[1777329693367,37.06,76959.6,0.0,0.80211,0.00016,13.20277]
[1777329693416,37.06,76959.6,0.0,0.80217,0.00016,13.19707]
[1777329694388,37.06,76959.6,0.0,0.80217,0.00016,13.19707]
[1777329694429,37.06,76959.6,0.0,0.80217,0.00016,13.19707]
[1777329694440,37.06,76959.6,0.0,0.80217,0.00016,13.19707]
[1777329702742,37.06,76959.72,0.0,0.80219,0.00016,13.19607]
[1777329702880,37.06,76959.72,0.0,0.80219,0.00016,13.19607]
[1777329702932,37.06,76959.72,0.0,0.80219,0.00016,13.19607]
[1777329702843,37.06,76959.72,0.0,0.8022,0.00016,13.19575]
[1777329702982,37.06,76959.72,0.0,0.8022,0.00016,13.19575]
[1777329704850,37.06,76959.72,0.0,0.8022,0.00016,13.19575]
[1777329704971,37.06,76959.72,0.0,0.8022,0.00016,13.19575]
[1777329704992,37.06,76959.72,0.0,0.8022,0.00016,13.19574]
[1777329705145,37.06,76959.72,0.0,0.8022,0.00016,13.19574]
[1777329705697,37.06,76959.72,0.0,0.8022,0.00016,13.19574]
[1777329705845,37.06,76959.72,0.0,0.8022,0.00016,13.19574]
[1777329705890,37.06,76959.72,0.0,0.8022,0.00016,13.19574]
[1777329705890,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706667,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706778,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706813,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706813,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706900,37.06,76965.93,0.0,0.80318,0.00016,13.15718]
[1777329706877,37.06,76973.29,0.0,0.80435,0.00016,13.11123]
[1777329709720,37.06,76974.23,0.0,0.8045,0.00016,13.10509]
[1777329709854,37.06,76974.23,0.0,0.8045,0.00016,13.10509]
[1777329709907,37.06,76974.23,0.0,0.8045,0.00016,13.10509]
[1777329709956,37.06,76973.81,0.0,0.80444,0.00016,13.10745]
[1777329711471,37.06,76974.12,0.0,0.80449,0.00016,13.10552]
[1777329711609,37.06,76974.12,0.0,0.80449,0.00016,13.10552]
[1777329711644,37.06,76974.12,0.0,0.80449,0.00016,13.10552]
[1777329711753,37.06,76974.12,0.0,0.80449,0.00016,13.10552]
[1777329711808,37.06,76974.12,0.0,0.80449,0.00016,13.10552]
[1777329711854,37.06,76974.12,0.0,0.80449,0.00016,13.10541]
[1777329712310,37.06,76974.12,0.0,0.80449,0.00016,13.10541]
[1777329712435,37.06,76974.12,0.0,0.80449,0.00016,13.10541]
[1777329712461,37.06,76974.12,0.0,0.80449,0.00016,13.10541]
[1777329712913,37.06,76974.12,0.0,0.80449,0.00016,13.10541]
[1777329712536,37.06,76974.19,0.0,0.80451,0.00016,13.10486]
[1777329712992,37.06,76974.19,0.0,0.80451,0.00016,13.10486]
[1777329713040,37.06,76974.19,0.0,0.80451,0.00016,13.10486]
[1777329713168,37.05,76975.68,0.0,0.80474,0.00016,13.09548]
[1777329715655,37.05,76976.19,0.0,0.80483,0.00016,13.09221]
[1777329715764,37.05,76976.19,0.0,0.80483,0.00016,13.09221]
[1777329715818,37.05,76976.19,0.0,0.80483,0.00016,13.09221]
[1777329715865,37.05,76976.1,0.0,0.80481,0.00016,13.09269]
[1777329717888,37.05,76976.77,0.0,0.80492,0.00016,13.08844]
[1777329718003,37.05,76977.28,0.0,0.805,0.00016,13.0852]
[1777329718056,37.05,76977.28,0.0,0.805,0.00016,13.0852]
[1777329718203,37.05,76977.93,0.0,0.80511,0.00016,13.08109]
[1777329721130,37.05,76978.18,0.0,0.80515,0.00016,13.07943]
[1777329721233,37.05,76978.18,0.0,0.80515,0.00016,13.07943]
[1777329721287,37.05,76978.18,0.0,0.80515,0.00016,13.07943]
[1777329721334,37.05,76978.15,0.0,0.80514,0.00016,13.07958]
[1777329723150,37.05,76978.34,0.0,0.80517,0.00016,13.07836]
[1777329723255,37.05,76978.34,0.0,0.80517,0.00016,13.07836]
[1777329723485,37.05,76978.34,0.0,0.80517,0.00016,13.07836]
[1777329723561,37.05,76978.34,0.0,0.80517,0.00016,13.07836]
[1777329723833,37.05,76978.34,0.0,0.80517,0.00016,13.07836]
[1777329723934,37.05,76978.41,0.0,0.80519,0.00016,13.07789]
[1777329728769,37.05,76979.82,0.0,0.80541,0.00016,13.06903]
[1777329728885,37.05,76979.82,0.0,0.80541,0.00016,13.06903]
[1777329728986,37.05,76979.39,0.0,0.80534,0.00016,13.07168]
[1777329729119,37.05,76979.39,0.0,0.80534,0.00016,13.07168]
[1777329731294,37.05,76983.51,0.0,0.80599,0.00016,13.046]
[1777329733322,37.05,76983.6,0.0,0.806,0.00016,13.04547]
[1777329733342,37.05,76983.6,0.0,0.806,0.00016,13.04547]
[1777329733383,37.05,76983.6,0.0,0.806,0.00016,13.04549]
[1777329735947,37.05,76983.6,0.0,0.806,0.00016,13.04549]
[1777329735974,37.05,76983.6,0.0,0.806,0.00016,13.04549]
[1777329736046,37.05,76983.6,0.0,0.806,0.00016,13.04559]
[1777329737671,37.05,76983.6,0.0,0.806,0.00016,13.04559]
[1777329737841,37.05,76983.6,0.0,0.806,0.00016,13.04559]
[1777329738144,37.05,76983.98,0.0,0.80606,0.00016,13.04325]
[1777329738189,37.05,76983.98,0.0,0.80606,0.00016,13.04325]
[1777329738289,37.05,76983.98,0.0,0.80606,0.00016,13.04325]
[1777329738374,37.05,76983.98,0.0,0.80606,0.00016,13.04325]
[1777329738447,37.05,76985.03,0.0,0.80622,0.00016,13.03659]
[1777329739221,37.05,76985.03,0.0,0.80622,0.00016,13.03659]
[1777329739290,37.05,76985.03,0.0,0.80622,0.00016,13.03659]
[1777329739334,37.05,76985.03,0.0,0.80622,0.00016,13.03659]
[1777329739386,37.05,76985.03,0.0,0.80622,0.00016,13.03659]
[1777329739432,37.05,76986.44,0.0,0.80644,0.00016,13.02785]
[1777329742408,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742529,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742548,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742661,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742673,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742696,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742807,37.05,76986.41,0.0,0.80644,0.00016,13.02794]
[1777329742870,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743457,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743624,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743682,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743787,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743839,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743922,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743971,37.05,76986.41,0.0,0.80644,0.00016,13.02777]
[1777329743992,37.05,76983.33,0.0,0.80597,0.00016,13.04679]
[1777329744057,37.05,76983.33,0.0,0.80597,0.00016,13.04679]
[1777329744185,37.05,76983.33,0.0,0.80597,0.00016,13.04679]
[1777329744467,37.05,76983.33,0.0,0.80597,0.00016,13.04679]
[1777329744488,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745490,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745552,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745566,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745608,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745749,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745774,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745852,37.05,76982.56,0.0,0.80585,0.00016,13.05159]
[1777329745875,37.05,76982.56,0.0,0.80585,0.00016,13.05148]
[1777329746399,37.05,76981.11,0.0,0.80563,0.00016,13.06041]
[1777329747406,37.05,76979.07,0.0,0.80531,0.00016,13.07314]
[1777329748568,37.05,76979.07,0.0,0.80531,0.00016,13.07314]
[1777329748691,37.05,76979.07,0.0,0.80531,0.00016,13.07314]
[1777329748704,37.05,76979.07,0.0,0.80531,0.00016,13.07314]
[1777329748793,37.05,76979.4,0.0,0.80536,0.00016,13.07095]
[1777329750427,37.05,76978.75,0.0,0.80526,0.00016,13.07501]
[1777329755462,37.05,76978.57,0.0,0.80529,0.00016,13.07046]
[1777329756962,37.05,76978.57,0.0,0.80529,0.00016,13.07046]
[1777329757001,37.05,76978.57,0.0,0.80529,0.00016,13.07046]
[1777329756469,37.05,76977.84,0.0,0.80517,0.00016,13.07499]
[1777329757128,37.05,76977.84,0.0,0.80517,0.00016,13.07499]
[1777329757182,37.05,76977.84,0.0,0.80517,0.00016,13.07499]
[1777329757476,37.05,76978.4,0.0,0.80526,0.00016,13.07147]
[1777329759490,37.05,76979.04,0.0,0.80536,0.00016,13.06744]
[1777329762556,37.05,76978.53,0.0,0.80529,0.00016,13.07059]
[1777329762602,37.05,76978.53,0.0,0.80529,0.00016,13.07059]
[1777329762656,37.05,76978.53,0.0,0.80529,0.00016,13.07059]
[1777329762657,37.05,76978.44,0.0,0.80527,0.00016,13.07109]
[1777329765872,37.05,76978.08,0.0,0.80522,0.00016,13.07326]
[1777329765920,37.05,76978.08,0.0,0.80522,0.00016,13.07326]
[1777329765971,37.05,76981.45,0.0,0.80575,0.00016,13.05222]
[1777329766071,37.05,76981.45,0.0,0.80575,0.00016,13.05222]
[1777329766189,37.05,76981.45,0.0,0.80575,0.00016,13.05222]
[1777329766199,37.05,76981.45,0.0,0.80575,0.00016,13.05222]
[1777329766250,37.05,76981.45,0.0,0.80575,0.00016,13.05222]
[1777329766539,37.05,76984.0,0.0,0.80615,0.00016,13.03632]
[1777329767545,37.05,76986.45,0.0,0.80653,0.00016,13.02105]
[1777329768553,37.05,76987.06,0.0,0.80662,0.00016,13.01728]
[1777329769560,37.05,76986.46,0.0,0.80653,0.00016,13.02106]
[1777329770355,37.05,76986.46,0.0,0.80653,0.00016,13.02106]
[1777329770519,37.05,76986.46,0.0,0.80653,0.00016,13.02106]
[1777329770567,37.05,76987.69,0.0,0.80672,0.00016,13.01342]
[1777329771066,37.05,76987.69,0.0,0.80672,0.00016,13.01342]
[1777329772581,37.05,76990.08,0.0,0.80709,0.00016,12.9986]
[1777329773478,37.05,76990.08,0.0,0.80709,0.00016,12.9986]
[1777329773490,37.05,76990.08,0.0,0.80709,0.00016,12.9986]
[1777329773596,37.05,76990.08,0.0,0.80709,0.00016,12.9986]
[1777329773655,37.05,76990.98,0.0,0.80723,0.00016,12.99305]
[1777329774122,37.05,76990.98,0.0,0.80723,0.00016,12.99305]
[1777329774514,37.05,76990.98,0.0,0.80723,0.00016,12.99305]
[1777329774556,37.05,76990.98,0.0,0.80723,0.00016,12.99305]
[1777329774596,37.05,76991.05,0.0,0.80724,0.00016,12.99254]
[1777329776012,37.05,76991.05,0.0,0.80724,0.00016,12.99254]
[1777329776124,37.05,76991.14,0.0,0.80726,0.00016,12.99191]
[1777329776361,37.05,76991.14,0.0,0.80726,0.00016,12.99191]
[1777329776462,37.05,76991.14,0.0,0.80726,0.00016,12.99184]
[1777329780637,37.05,76992.01,0.0,0.8074,0.00016,12.98614]
[1777329781845,37.05,76992.01,0.0,0.8074,0.00016,12.98614]
[1777329781863,37.05,76992.01,0.0,0.8074,0.00016,12.98614]
[1777329781946,37.05,76991.87,0.0,0.80738,0.00016,12.98696]
[1777329782204,37.05,76991.87,0.0,0.80738,0.00016,12.98696]
[1777329782651,37.05,76993.29,0.0,0.8076,0.00016,12.97803]
[1777329783658,37.05,76994.67,0.0,0.80782,0.00016,12.96937]
[1777329784665,37.05,76995.19,0.0,0.8079,0.00016,12.96608]
[1777329785672,37.05,76996.88,0.0,0.80816,0.00016,12.95549]
[1777329786679,37.05,76997.32,0.0,0.80823,0.00016,12.95273]
[1777329787153,37.05,76997.32,0.0,0.80823,0.00016,12.95273]
[1777329787321,37.05,76997.32,0.0,0.80823,0.00016,12.95273]
[1777329787503,37.05,76997.32,0.0,0.80823,0.00016,12.95273]
[1777329787686,37.05,76996.72,0.0,0.80814,0.00016,12.95646]
[1777329788097,37.05,76996.72,0.0,0.80814,0.00016,12.95646]
[1777329788177,37.05,76996.72,0.0,0.80814,0.00016,12.95646]
[1777329788352,37.05,76996.72,0.0,0.80814,0.00016,12.95646]
[1777329788710,37.05,76996.72,0.0,0.80814,0.00016,12.95646]
[1777329788806,37.05,76997.07,0.0,0.80819,0.00016,12.95425]
[1777329789361,37.05,76997.07,0.0,0.80819,0.00016,12.95425]
[1777329789699,37.05,76997.73,0.0,0.8083,0.00016,12.9501]
[1777329790498,37.05,76997.73,0.0,0.8083,0.00016,12.9501]
[1777329790522,37.05,76997.73,0.0,0.8083,0.00016,12.9501]
[1777329790707,37.05,76997.51,0.0,0.80826,0.00016,12.95145]
[1777329795742,37.05,76996.01,0.0,0.80803,0.00016,12.96064]
[1777329798078,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798093,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798130,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798382,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798481,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798535,37.05,76995.37,0.0,0.80794,0.00016,12.96451]
[1777329798764,37.04,76995.92,0.0,0.80802,0.00016,12.96101]
[1777329803184,37.04,76996.03,0.0,0.80805,0.00016,12.96003]
[1777329803271,37.04,76996.03,0.0,0.80805,0.00016,12.96003]
[1777329803489,37.04,76996.03,0.0,0.80805,0.00016,12.96003]
[1777329803503,37.04,76996.03,0.0,0.80805,0.00016,12.95995]
[1777329806733,37.04,76996.09,0.0,0.80806,0.00016,12.9595]
[1777329806785,37.04,76996.09,0.0,0.80806,0.00016,12.9595]
[1777329806796,37.04,76996.09,0.0,0.80806,0.00016,12.9595]
[1777329807135,37.04,76996.08,0.0,0.80806,0.00016,12.9594]
[1777329807694,37.04,76996.08,0.0,0.80806,0.00016,12.9594]
[1777329807814,37.04,76996.08,0.0,0.80806,0.00016,12.9594]
[1777329808098,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808102,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808122,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808554,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808589,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808896,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808950,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329808993,37.04,76996.53,0.0,0.80814,0.00016,12.95651]
[1777329809006,37.04,77001.51,0.0,0.80891,0.00015,12.92528]
[1777329809110,37.04,77001.51,0.0,0.80891,0.00015,12.92528]
[1777329809301,37.04,77001.51,0.0,0.80891,0.00015,12.92528]
[1777329809845,37.04,77002.01,0.0,0.80899,0.00015,12.92211]
[1777329811517,37.04,77002.02,0.0,0.80899,0.00015,12.92201]
[1777329811631,37.04,77002.02,0.0,0.80899,0.00015,12.92201]
[1777329811863,37.04,77002.02,0.0,0.80899,0.00015,12.92201]
[1777329814433,37.04,77003.12,0.0,0.80922,0.00015,12.90937]
[1777329814562,37.04,77003.12,0.0,0.80922,0.00015,12.90937]
[1777329814875,37.04,77003.12,0.0,0.80922,0.00015,12.90937]
[1777329814882,37.04,77003.65,0.0,0.8093,0.00015,12.90603]
[1777329815618,37.04,77003.65,0.0,0.8093,0.00015,12.90603]
[1777329815631,37.04,77003.65,0.0,0.8093,0.00015,12.90603]
[1777329815712,37.04,77003.65,0.0,0.8093,0.00015,12.90603]
[1777329815888,37.04,77003.15,0.0,0.80923,0.00015,12.90913]
[1777329818909,37.04,77004.56,0.0,0.80945,0.00015,12.90023]
[1777329819872,37.04,77004.56,0.0,0.80945,0.00015,12.90023]
[1777329819921,37.04,77004.56,0.0,0.80945,0.00015,12.90023]
[1777329820054,37.04,77004.56,0.0,0.80945,0.00015,12.90023]
[1777329820022,37.04,77004.92,0.0,0.8095,0.00015,12.89796]
[1777329820208,37.04,77004.92,0.0,0.8095,0.00015,12.89796]
[1777329820923,37.04,77006.87,0.0,0.80981,0.00015,12.88573]
[1777329821930,37.04,77008.35,0.0,0.81003,0.00015,12.87644]
[1777329826965,37.04,77009.12,0.0,0.81015,0.00015,12.87166]
[1777329828882,37.04,77009.22,0.0,0.81017,0.00015,12.87104]
[1777329828923,37.04,77009.22,0.0,0.81017,0.00015,12.87104]
[1777329830147,37.04,77009.98,0.0,0.81028,0.00015,12.8663]
[1777329830495,37.04,77009.98,0.0,0.81028,0.00015,12.8663]
[1777329833094,37.04,77010.55,0.0,0.81037,0.00015,12.86275]
[1777329833124,37.04,77010.55,0.0,0.81037,0.00015,12.86275]
[1777329834075,37.04,77010.27,0.0,0.81033,0.00015,12.86455]
[1777329834179,37.04,77010.27,0.0,0.81033,0.00015,12.86455]
[1777329834232,37.04,77010.27,0.0,0.81033,0.00015,12.86455]
[1777329835083,37.04,77009.7,0.0,0.81024,0.00015,12.86813]
[1777329840118,37.04,77011.68,0.0,0.81054,0.00015,12.85575]
[1777329845142,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329845150,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329845151,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329845203,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329845964,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329846107,37.04,77011.44,0.0,0.81051,0.00015,12.85732]
[1777329846023,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846220,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846455,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846556,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846708,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846724,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846765,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329846825,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329847003,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329847109,37.04,77011.87,0.0,0.81057,0.00015,12.85464]
[1777329847032,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847279,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847349,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847491,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847546,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847612,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847773,37.04,77018.37,0.0,0.81157,0.00015,12.81389]
[1777329847816,37.04,77015.43,0.0,0.81112,0.00015,12.83241]
[1777329849181,37.04,77011.12,0.0,0.81045,0.00015,12.8595]
[1777329851334,37.04,77011.24,0.0,0.81047,0.00015,12.85877]
[1777329851443,37.04,77011.24,0.0,0.81047,0.00015,12.85877]
[1777329851495,37.04,77011.24,0.0,0.81047,0.00015,12.85877]
[1777329851544,37.04,77011.24,0.0,0.81047,0.00015,12.85879]
[1777329857371,37.04,77012.0,0.0,0.81059,0.00015,12.85407]
[1777329857440,37.04,77012.0,0.0,0.81059,0.00015,12.85407]
[1777329857450,37.04,77012.0,0.0,0.81059,0.00015,12.85407]
[1777329857475,37.04,77012.0,0.0,0.81059,0.00015,12.85407]
[1777329857491,37.04,77012.0,0.0,0.81059,0.00015,12.85407]
[1777329857576,37.04,77012.11,0.0,0.8106,0.00015,12.85349]
[1777329858870,37.04,77012.11,0.0,0.8106,0.00015,12.85349]
[1777329858924,37.04,77012.11,0.0,0.8106,0.00015,12.85349]
[1777329859011,37.04,77012.11,0.0,0.8106,0.00015,12.85349]
[1777329859112,37.04,77012.37,0.0,0.81064,0.00015,12.85193]
[1777329864656,37.04,77012.28,0.0,0.81062,0.00015,12.8526]
[1777329864770,37.04,77012.28,0.0,0.81062,0.00015,12.8526]
[1777329864794,37.04,77012.28,0.0,0.81062,0.00015,12.8526]
[1777329864853,37.04,77012.28,0.0,0.81062,0.00015,12.8526]
[1777329864869,37.04,77012.28,0.0,0.81062,0.00015,12.8526]
[1777329864871,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865659,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865691,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865745,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865844,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865896,37.04,77012.28,0.0,0.81062,0.00015,12.85267]
[1777329865907,37.04,77010.92,0.0,0.81041,0.00015,12.86122]
[1777329871336,37.04,77009.57,0.0,0.81026,0.00015,12.86411]
[1777329876371,37.04,77009.22,0.0,0.8102,0.00015,12.86638]
[1777329881406,37.04,77008.95,0.0,0.81016,0.00015,12.86815]
[1777329886922,37.04,77009.3,0.0,0.81021,0.00015,12.86599]
[1777329886977,37.04,77009.3,0.0,0.81021,0.00015,12.86599]
[1777329887100,37.04,77009.3,0.0,0.81021,0.00015,12.86599]
[1777329887106,37.04,77009.3,0.0,0.81021,0.00015,12.86599]
[1777329887024,37.05,77009.25,0.0,0.8102,0.00015,12.86636]
[1777329887216,37.05,77009.25,0.0,0.8102,0.00015,12.86636]
[1777329887258,37.05,77009.25,0.0,0.8102,0.00015,12.86636]
[1777329887447,37.05,77009.37,0.0,0.81022,0.00015,12.86563]
[1777329890284,37.05,77009.28,0.0,0.81021,0.00015,12.86624]
[1777329890294,37.05,77009.28,0.0,0.81021,0.00015,12.86624]
[1777329890346,37.05,77009.28,0.0,0.81021,0.00015,12.86624]
[1777329891154,37.05,77009.28,0.0,0.81021,0.00015,12.86624]
[1777329890447,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891212,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891296,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891530,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891546,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891556,37.05,77009.28,0.0,0.81021,0.00015,12.86626]
[1777329891559,37.05,77005.09,0.0,0.80956,0.00015,12.89253]
[1777329892483,37.05,77003.04,0.0,0.80924,0.00015,12.90535]
[1777329897517,37.04,77003.28,0.0,0.80928,0.00015,12.90368]
[1777329900538,37.04,77001.62,0.0,0.80903,0.00015,12.91393]
[1777329902553,37.04,77000.37,0.0,0.80884,0.00015,12.92163]
[1777329903181,37.04,77000.37,0.0,0.80884,0.00015,12.92163]
[1777329903231,37.04,77000.37,0.0,0.80884,0.00015,12.92163]
[1777329903244,37.04,77000.37,0.0,0.80884,0.00015,12.92163]
[1777329903296,37.04,77000.37,0.0,0.80884,0.00015,12.92163]
[1777329903560,37.04,77000.36,0.0,0.80884,0.00016,12.92161]
[1777329904468,37.04,77000.36,0.0,0.80884,0.00016,12.92161]
[1777329904574,37.04,77000.36,0.0,0.80884,0.00016,12.92161]
[1777329904607,37.04,77000.36,0.0,0.80884,0.00016,12.92161]
[1777329904675,37.04,77011.48,0.0,0.81056,0.00015,12.8519]
[1777329905574,37.04,77014.63,0.0,0.81104,0.00015,12.83216]
[1777329907005,37.04,77014.63,0.0,0.81104,0.00015,12.83216]
[1777329907107,37.04,77014.63,0.0,0.81104,0.00015,12.83216]
[1777329907141,37.04,77014.63,0.0,0.81104,0.00015,12.83216]
[1777329907130,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329907268,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329907323,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329907374,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329907522,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329908017,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329908065,37.04,77015.23,0.0,0.81113,0.00015,12.82843]
[1777329908166,37.04,77014.83,0.0,0.81107,0.00015,12.831]
[1777329908188,37.04,77014.83,0.0,0.81107,0.00015,12.831]
[1777329908277,37.04,77014.83,0.0,0.81107,0.00015,12.831]
[1777329908594,37.04,77015.26,0.0,0.81114,0.00015,12.8283]
[1777329910036,37.04,77015.26,0.0,0.81114,0.00015,12.8283]
[1777329910168,37.04,77015.26,0.0,0.81114,0.00015,12.8283]
[1777329910121,37.04,77016.85,0.0,0.81139,0.00015,12.8182]
[1777329910302,37.04,77016.85,0.0,0.81139,0.00015,12.8182]
[1777329910354,37.04,77016.85,0.0,0.81139,0.00015,12.8182]
[1777329910609,37.04,77017.33,0.0,0.81146,0.00015,12.81508]
[1777329911940,37.04,77017.33,0.0,0.81146,0.00015,12.81508]
[1777329912063,37.04,77017.33,0.0,0.81146,0.00015,12.81508]
[1777329912135,37.04,77017.33,0.0,0.81146,0.00015,12.81508]
[1777329912120,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329912290,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329912748,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329912756,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329912926,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329913070,37.04,77017.68,0.0,0.81152,0.00015,12.81278]
[1777329913167,37.04,77018.06,0.0,0.81158,0.00015,12.81029]
[1777329913577,37.04,77018.06,0.0,0.81158,0.00015,12.81029]
[1777329915887,37.04,77018.26,0.0,0.81161,0.00015,12.80885]
[1777329917658,37.04,77020.65,0.0,0.81199,0.00015,12.79358]
[1777329918538,37.04,77020.65,0.0,0.81199,0.00015,12.79358]
[1777329918606,37.04,77020.65,0.0,0.81199,0.00015,12.79358]
[1777329919042,37.04,77026.82,0.0,0.81293,0.00015,12.75477]
[1777329919487,37.04,77026.82,0.0,0.81293,0.00015,12.75477]
[1777329919628,37.04,77026.82,0.0,0.81293,0.00015,12.75477]
[1777329919833,37.04,77026.82,0.0,0.81293,0.00015,12.75477]
[1777329919953,37.04,77026.82,0.0,0.81293,0.00015,12.75477]
[1777329920038,37.04,77037.38,0.0,0.81455,0.00015,12.68819]
[1777329920342,37.04,77037.38,0.0,0.81455,0.00015,12.68819]
[1777329920470,37.04,77037.38,0.0,0.81455,0.00015,12.68819]
[1777329920696,37.04,77037.38,0.0,0.81455,0.00015,12.68819]
[1777329921145,37.04,77039.13,0.0,0.81482,0.00015,12.67709]
[1777329921691,37.04,77039.37,0.0,0.81485,0.00015,12.67551]
[1777329922697,37.04,77040.49,0.0,0.81503,0.00015,12.6684]
[1777329923705,37.04,77039.37,0.0,0.81486,0.00015,12.6754]
[1777329925021,37.04,77039.37,0.0,0.81486,0.00015,12.6754]
[1777329925134,37.04,77039.37,0.0,0.81486,0.00015,12.6754]
[1777329925122,37.04,77039.41,0.0,0.81486,0.00015,12.67509]
[1777329925371,37.04,77039.41,0.0,0.81486,0.00015,12.67509]
[1777329925719,37.04,77038.81,0.0,0.81477,0.00015,12.67881]
[1777329926726,37.04,77039.17,0.0,0.81483,0.00015,12.67648]
[1777329927739,37.04,77038.78,0.0,0.81477,0.00015,12.67888]
[1777329928692,37.04,77038.78,0.0,0.81477,0.00015,12.67888]
[1777329928722,37.04,77038.78,0.0,0.81477,0.00015,12.67888]
[1777329928866,37.04,77038.78,0.0,0.81477,0.00015,12.67888]
[1777329929043,37.04,77038.78,0.0,0.81477,0.00015,12.67888]
[1777329929076,37.04,77041.2,0.0,0.81514,0.00015,12.66359]
[1777329929944,37.04,77041.2,0.0,0.81514,0.00015,12.66359]
[1777329930010,37.04,77041.2,0.0,0.81514,0.00015,12.66359]
[1777329930064,37.04,77041.37,0.0,0.81517,0.00015,12.66248]
[1777329930758,37.04,77040.79,0.0,0.81508,0.00015,12.6661]
[1777329931765,37.04,77040.33,0.0,0.81507,0.00015,12.6633]
[1777329932771,37.04,77039.54,0.0,0.81495,0.00015,12.66824]
[1777329936072,37.04,77039.54,0.0,0.81495,0.00015,12.6682]
[1777329936168,37.04,77039.54,0.0,0.81495,0.00015,12.6682]
[1777329936125,37.04,77039.54,0.0,0.81495,0.00015,12.66812]
[1777329936800,37.04,77044.77,0.0,0.81575,0.00015,12.63513]
[1777329937807,37.04,77047.59,0.0,0.81618,0.00015,12.61736]
[1777329939972,37.04,77046.98,0.0,0.81608,0.00015,12.62149]
[1777329945863,37.04,77047.29,0.0,0.81611,0.00015,12.62011]
[1777329948884,37.04,77042.74,0.0,0.81542,0.00015,12.64886]
[1777329951905,37.04,77040.38,0.0,0.81506,0.00015,12.66369]
[1777329952912,37.04,77039.43,0.0,0.81492,0.00015,12.66965]
[1777329953619,37.04,77039.43,0.0,0.81492,0.00015,12.66965]
[1777329953919,37.04,77034.85,0.0,0.81422,0.00015,12.69844]
[1777329954925,37.04,77033.06,0.0,0.81395,0.00015,12.70963]
[1777329955933,37.04,77031.61,0.0,0.81373,0.00015,12.71867]
[1777329957947,37.04,77030.86,0.0,0.81362,0.00015,12.72319]
[1777329958954,37.04,77031.41,0.0,0.81371,0.00015,12.71963]
[1777329960968,37.04,77031.84,0.0,0.81378,0.00015,12.71673]
[1777329962981,37.04,77035.29,0.0,0.81431,0.00015,12.69483]
[1777329964105,37.04,77035.29,0.0,0.81431,0.00015,12.69483]
[1777329964193,37.04,77038.42,0.0,0.81479,0.00015,12.67506]
[1777329965010,37.04,77038.23,0.0,0.81476,0.00015,12.67621]
[1777329966015,37.04,77038.37,0.0,0.81478,0.00015,12.67529]
[1777329967022,37.04,77038.07,0.0,0.81474,0.00015,12.67714]
[1777329968029,37.04,77038.27,0.0,0.81477,0.00015,12.67584]
[1777329969036,37.04,77038.1,0.0,0.81474,0.00015,12.67687]
[1777329971050,37.03,77037.95,0.0,0.81472,0.00015,12.67774]
[1777329973064,37.03,77036.9,0.0,0.81456,0.00015,12.68427]
[1777329974071,37.03,77035.94,0.0,0.81442,0.00015,12.69027]
[1777329975077,37.03,77036.86,0.0,0.81456,0.00015,12.68442]
[1777329975560,37.03,77036.86,0.0,0.81456,0.00015,12.68442]
[1777329976085,37.03,77043.83,0.0,0.81562,0.00015,12.64048]
[1777329980113,37.03,77040.26,0.0,0.81508,0.00015,12.66302]
[1777329981120,37.03,77044.39,0.0,0.8157,0.00015,12.63702]
[1777329984141,37.03,77047.96,0.0,0.81624,0.00015,12.61472]
[1777329990183,37.04,77047.29,0.0,0.81613,0.00015,12.6192]
[1777329993204,37.04,77049.83,0.0,0.81657,0.00015,12.59766]
[1777329994285,37.04,77050.42,0.0,0.81666,0.00015,12.594]
[1777329995217,37.04,77050.31,0.0,0.81663,0.00015,12.59536]
[1777329996226,37.04,77049.31,0.0,0.81646,0.00015,12.60237]
[1777330001261,37.04,77050.14,0.0,0.81658,0.00015,12.59748]
[1777330002267,37.04,77049.31,0.0,0.81645,0.00015,12.60278]
[1777330003274,37.04,77047.22,0.0,0.81613,0.00015,12.61601]
[1777330004282,37.04,77044.77,0.0,0.81576,0.00015,12.63148]
[1777330005289,37.04,77043.22,0.0,0.81552,0.00015,12.64127]
[1777330006394,37.04,77043.22,0.0,0.81552,0.00015,12.64127]
[1777330006494,37.04,77043.86,0.0,0.81562,0.00015,12.63724]
[1777330012338,37.04,77043.87,0.0,0.81562,0.00015,12.63723]
[1777330017373,37.04,77046.23,0.0,0.81598,0.00015,12.62244]
[1777330018569,37.04,77046.23,0.0,0.81598,0.00015,12.62244]
[1777330018649,37.04,77046.35,0.0,0.81599,0.00015,12.62172]
[1777330023415,37.04,77047.91,0.0,0.81623,0.00015,12.61207]
[1777330028112,37.05,77047.4,0.0,0.81615,0.00015,12.61544]
[1777330028560,37.05,77047.51,0.0,0.81616,0.00015,12.61479]
[1777330028641,37.05,77052.18,0.0,0.81687,0.00015,12.5854]
[1777330029458,37.05,77054.85,0.0,0.81727,0.00015,12.56864]
[1777330030465,37.05,77051.1,0.0,0.81668,0.00015,12.59332]
[1777330031472,37.05,77048.87,0.0,0.81634,0.00015,12.60744]
[1777330032479,37.05,77050.16,0.0,0.81653,0.00015,12.59937]
[1777330034493,37.05,77049.24,0.0,0.81639,0.00015,12.60529]
[1777330038521,37.05,77050.7,0.0,0.81661,0.00015,12.5963]
[1777330039528,37.05,77049.91,0.0,0.81648,0.00015,12.60134]
[1777330040535,37.05,77051.0,0.0,0.81665,0.00015,12.59453]
[1777330041542,37.05,77052.52,0.0,0.81688,0.00015,12.58501]
[1777330042549,37.05,77051.61,0.0,0.81674,0.00015,12.59083]
[1777330047585,37.05,77051.38,0.0,0.81669,0.00015,12.59262]
[1777330048591,37.05,77052.28,0.0,0.81683,0.00015,12.58702]
[1777330049599,37.05,77051.09,0.0,0.81665,0.00015,12.59459]
[1777330054811,37.06,77051.25,0.0,0.81672,0.00015,12.58818]
[1777330056648,37.06,77052.72,0.0,0.81694,0.00015,12.57913]
[1777330057655,37.06,77054.27,0.0,0.81717,0.00015,12.56943]
[1777330058662,37.06,77053.49,0.0,0.81705,0.00015,12.57445]
[1777330059669,37.06,77054.14,0.0,0.81715,0.00015,12.57043]
[1777330063697,37.06,77053.25,0.0,0.81701,0.00015,12.57641]
[1777330066718,37.06,77054.23,0.0,0.81715,0.00015,12.57047]
[1777330068732,37.06,77053.46,0.0,0.81703,0.00015,12.57549]
[1777330071753,37.06,77054.39,0.0,0.81716,0.00015,12.56987]
[1777330072760,37.06,77053.59,0.0,0.81704,0.00015,12.575]
[1777330077795,37.06,77053.93,0.0,0.81708,0.00015,12.57325]
[1777330081822,37.06,77055.08,0.0,0.81725,0.00015,12.56632]
[1777330082830,37.06,77056.18,0.0,0.81741,0.00015,12.55947]
[1777330084843,37.06,77055.11,0.0,0.81725,0.00015,12.5664]
[1777330088878,37.07,77052.22,0.0,0.81679,0.00015,12.58537]
[1777330089885,37.07,77051.12,0.0,0.81662,0.00015,12.5925]
[1777330094920,37.07,77050.41,0.0,0.81649,0.00015,12.59792]
[1777330099955,37.08,77050.28,0.0,0.81645,0.00015,12.59966]
[1777330100962,37.08,77051.18,0.0,0.81658,0.00015,12.59417]
[1777330101969,37.08,77050.12,0.0,0.81642,0.00015,12.60104]
[1777330102976,37.08,77051.35,0.0,0.8166,0.00015,12.59333]
[1777330103982,37.08,77053.02,0.0,0.81685,0.00015,12.58286]
[1777330105997,37.08,77054.52,0.0,0.81708,0.00015,12.57353]
[1777330107003,37.08,77053.67,0.0,0.81695,0.00015,12.57896]
[1777330108012,37.08,77054.43,0.0,0.81706,0.00015,12.57423]
[1777330110027,37.08,77055.27,0.0,0.81718,0.00015,12.56908]
[1777330111034,37.08,77054.19,0.0,0.81708,0.00015,12.57029]
[1777330112041,37.08,77051.73,0.0,0.81671,0.00015,12.58586]
[1777330113048,37.08,77050.82,0.0,0.81656,0.00015,12.59179]
[1777330115062,37.08,77053.63,0.0,0.81698,0.00015,12.57431]
[1777330120098,37.08,77052.42,0.0,0.81679,0.00015,12.58228]
[1777330122112,37.08,77050.33,0.0,0.81647,0.00015,12.59555]
[1777330128154,37.08,77050.08,0.0,0.81643,0.00015,12.59736]
[1777330129161,37.08,77051.14,0.0,0.81659,0.00015,12.59073]
[1777330132182,37.08,77050.24,0.0,0.81645,0.00015,12.59653]
[1777330137218,37.08,77050.74,0.0,0.81652,0.00015,12.5936]
[1777330138225,37.08,77053.5,0.0,0.81694,0.00015,12.57627]
[1777330140239,37.09,77055.15,0.0,0.81718,0.00015,12.56601]
[1777330141246,37.09,77054.12,0.0,0.81702,0.00015,12.57258]
[1777330143260,37.09,77054.94,0.0,0.81714,0.00015,12.56756]
[1777330148295,37.09,77054.51,0.0,0.81707,0.00015,12.57065]
[1777330153331,37.09,77054.36,0.0,0.81704,0.00015,12.57196]
[1777330158366,37.09,77053.05,0.0,0.81683,0.00015,12.58057]
[1777330159373,37.09,77052.02,0.0,0.81668,0.00015,12.58713]
[1777330161387,37.09,77052.7,0.0,0.81678,0.00015,12.58295]
[1777330161908,37.09,77052.7,0.0,0.81678,0.00015,12.58295]
[1777330162394,37.09,77049.53,0.0,0.8163,0.00015,12.60297]
[1777330167429,37.09,77048.01,0.0,0.81606,0.00015,12.6127]
[1777330172464,37.09,77048.47,0.0,0.81619,0.00015,12.60423]
[1777330173471,37.09,77052.44,0.0,0.81679,0.00015,12.57926]
[1777330174478,37.09,77057.61,0.0,0.81757,0.00015,12.54676]
[1777330175709,37.09,77057.61,0.0,0.81757,0.00015,12.54676]
[1777330175810,37.09,77058.92,0.0,0.81776,0.00015,12.5386]
[1777330176492,37.09,77059.74,0.0,0.81788,0.00015,12.53355]
[1777330179514,37.09,77059.12,0.0,0.81778,0.00015,12.53782]
[1777330182535,37.1,77060.31,0.0,0.81795,0.00015,12.53068]
[1777330187913,37.1,77060.23,0.0,0.81793,0.00015,12.53169]
[1777330189584,37.1,77061.59,0.0,0.81813,0.00015,12.52335]
[1777330191598,37.1,77062.76,0.0,0.8183,0.00015,12.51592]
[1777330192605,37.1,77063.8,0.0,0.81846,0.00015,12.50934]
[1777330194078,37.1,77063.8,0.0,0.81846,0.00015,12.50934]
[1777330195626,37.1,77065.75,0.0,0.81875,0.00015,12.49703]
[1777330196633,37.1,77065.24,0.0,0.81867,0.00015,12.50034]
[1777330198647,37.1,77064.43,0.0,0.81855,0.00015,12.50546]
[1777330201667,37.1,77065.32,0.0,0.81868,0.00015,12.49984]
[1777330202676,37.1,77062.35,0.0,0.81824,0.00015,12.51858]
[1777330203684,37.1,77060.1,0.0,0.8179,0.00015,12.53292]
[1777330204691,37.1,77059.53,0.0,0.81781,0.00015,12.53665]
[1777330209726,37.1,77059.68,0.0,0.81782,0.00015,12.53637]
[1777330211740,37.1,77058.82,0.0,0.81768,0.00015,12.54206]
[1777330214761,37.1,77053.65,0.0,0.81689,0.00015,12.57501]
[1777330215768,37.1,77051.33,0.0,0.81654,0.00015,12.5897]
[1777330218406,37.11,77051.03,0.0,0.81649,0.00015,12.59165]
[1777330218485,37.11,77050.87,0.0,0.81647,0.00015,12.59272]
[1777330219796,37.11,77048.85,0.0,0.81616,0.00015,12.60556]
[1777330224575,37.11,77047.25,0.0,0.81591,0.00015,12.61582]
[1777330225297,37.11,77047.25,0.0,0.81591,0.00015,12.61582]
[1777330225398,37.11,77037.97,0.0,0.81451,0.00015,12.67419]
[1777330225838,37.11,77034.8,0.0,0.81402,0.00015,12.69407]
[1777330226844,37.11,77033.71,0.0,0.81386,0.00015,12.70085]
[1777330228859,37.11,77033.99,0.0,0.81391,0.00015,12.69896]
[1777330230491,37.11,77033.99,0.0,0.81391,0.00015,12.69896]
[1777330229865,37.11,77032.77,0.0,0.81372,0.00015,12.70656]
[1777330231880,37.11,77033.5,0.0,0.81389,0.00015,12.69616]
[1777330233894,37.1,77035.18,0.0,0.81415,0.00015,12.68549]
[1777330237930,37.1,77036.24,0.0,0.81432,0.00015,12.67865]
[1777330238937,37.1,77038.09,0.0,0.8146,0.00015,12.66699]
[1777330239944,37.1,77038.7,0.0,0.81469,0.00015,12.66314]
[1777330240951,37.1,77039.62,0.0,0.81483,0.00015,12.65734]
[1777330241958,37.1,77041.75,0.0,0.81516,0.00015,12.64394]
[1777330242964,37.1,77040.76,0.0,0.81501,0.00015,12.65017]
[1777330243972,37.1,77041.15,0.0,0.81507,0.00015,12.64772]
[1777330248691,37.1,77041.43,0.0,0.81511,0.00015,12.64599]
[1777330254042,37.1,77039.85,0.0,0.81487,0.00015,12.65597]
[1777330255337,37.1,77039.85,0.0,0.81487,0.00015,12.65597]
[1777330255392,37.1,77042.78,0.0,0.81531,0.00015,12.63755]
[1777330256056,37.1,77045.48,0.0,0.81572,0.00015,12.62058]
[1777330260084,37.1,77047.44,0.0,0.81601,0.00015,12.60842]
[1777330260879,37.1,77047.44,0.0,0.81601,0.00015,12.60842]
[1777330261092,37.1,77045.05,0.0,0.81565,0.00015,12.6235]
[1777330266127,37.11,77045.69,0.0,0.81574,0.00015,12.61959]
[1777330271161,37.11,77046.14,0.0,0.81581,0.00015,12.61687]
[1777330276197,37.11,77045.59,0.0,0.81572,0.00015,12.62045]
[1777330281232,37.11,77045.56,0.0,0.81572,0.00015,12.62075]
[1777330283248,37.11,77042.33,0.0,0.81523,0.00015,12.6411]
[1777330284255,37.11,77040.76,0.0,0.81499,0.00015,12.65096]
[1777330285329,37.11,77040.76,0.0,0.81499,0.00015,12.65096]
[1777330285430,37.11,77039.98,0.0,0.81487,0.00015,12.65583]
[1777330286269,37.11,77040.21,0.0,0.81491,0.00015,12.65436]
[1777330287276,37.11,77039.9,0.0,0.81486,0.00015,12.65627]
[1777330288283,37.11,77040.47,0.0,0.81495,0.00015,12.65266]
[1777330289290,37.11,77041.32,0.0,0.81508,0.00015,12.64728]
[1777330291304,37.11,77040.81,0.0,0.81506,0.00015,12.64477]
[1777330292311,37.11,77040.87,0.0,0.81507,0.00015,12.64436]
[1777330295332,37.11,77042.01,0.0,0.81524,0.00015,12.63712]
[1777330297346,37.11,77041.33,0.0,0.81514,0.00015,12.64134]
[1777330302381,37.1,77042.07,0.0,0.81526,0.00015,12.63653]
[1777330307416,37.1,77042.03,0.0,0.81526,0.00015,12.63659]
[1777330312450,37.1,77041.76,0.0,0.81522,0.00015,12.63808]
[1777330317816,37.1,77041.76,0.0,0.81522,0.00015,12.6379]
[1777330318492,37.1,77033.06,0.0,0.8139,0.00015,12.69247]
[1777330318745,37.1,77033.06,0.0,0.8139,0.00015,12.69247]
[1777330319500,37.1,77028.7,0.0,0.81324,0.00015,12.71979]
[1777330320553,37.1,77028.7,0.0,0.81324,0.00015,12.71979]
[1777330320507,37.1,77025.04,0.0,0.81268,0.00015,12.74263]
[1777330321514,37.1,77022.01,0.0,0.81222,0.00015,12.76148]
[1777330321856,37.1,77022.01,0.0,0.81222,0.00015,12.76148]
[1777330321906,37.1,77022.01,0.0,0.81222,0.00015,12.76148]
[1777330322521,37.1,77021.8,0.0,0.81219,0.00015,12.76276]
[1777330336619,37.1,77021.77,0.0,0.81221,0.00015,12.76193]
[1777330341030,37.1,77021.86,0.0,0.81223,0.00015,12.76121]
[1777330341112,37.1,77021.86,0.0,0.81223,0.00015,12.76121]
[1777330341320,37.1,77021.86,0.0,0.81223,0.00015,12.76121]
[1777330341349,37.1,77020.22,0.0,0.81198,0.00015,12.77119]
[1777330341654,37.09,77031.62,0.0,0.81373,0.00015,12.69943]
[1777330342661,37.09,77037.74,0.0,0.81467,0.00015,12.66084]
[1777330343668,37.09,77038.93,0.0,0.81485,0.00015,12.65327]
[1777330345682,37.09,77038.24,0.0,0.81475,0.00015,12.65745]
[1777330346689,37.09,77040.51,0.0,0.8151,0.00015,12.64311]
[1777330347695,37.09,77040.7,0.0,0.81513,0.00015,12.64185]
[1777330349615,37.09,77040.7,0.0,0.81513,0.00015,12.64185]
[1777330348702,37.09,77040.68,0.0,0.81513,0.00015,12.64192]
[1777330350389,37.09,77040.68,0.0,0.81513,0.00015,12.64192]
[1777330350455,37.09,77041.48,0.0,0.81525,0.00015,12.63684]
[1777330355752,37.09,77042.98,0.0,0.81554,0.00015,12.62152]
[1777330360787,37.09,77044.65,0.0,0.81579,0.00015,12.61097]
[1777330364432,37.09,77044.87,0.0,0.81583,0.00015,12.60959]
[1777330368362,37.09,77047.81,0.0,0.81627,0.00015,12.59115]
[1777330368398,37.09,77047.81,0.0,0.81627,0.00015,12.59115]
[1777330368435,37.09,77047.42,0.0,0.81621,0.00015,12.59363]
[1777330371636,37.09,77047.96,0.0,0.81629,0.00015,12.59028]
[1777330371883,37.09,77048.07,0.0,0.81631,0.00015,12.58962]
[1777330371934,37.09,77048.13,0.0,0.81632,0.00015,12.58927]
[1777330372700,37.09,77048.13,0.0,0.81632,0.00015,12.58927]
[1777330372751,37.09,77048.13,0.0,0.81632,0.00015,12.58927]
[1777330372839,37.09,77048.13,0.0,0.81632,0.00015,12.58927]
[1777330372894,37.09,77048.13,0.0,0.81632,0.00015,12.58927]
[1777330372933,37.09,77048.29,0.0,0.81634,0.00015,12.58829]
[1777330376272,37.09,77048.26,0.0,0.81633,0.00015,12.58853]
[1777330376413,37.09,77048.26,0.0,0.81633,0.00015,12.58853]
[1777330376465,37.09,77048.26,0.0,0.81633,0.00015,12.58853]
[1777330376567,37.09,77048.0,0.0,0.81629,0.00015,12.5902]
[1777330381934,37.09,77049.54,0.0,0.81652,0.00015,12.58066]
[1777330385257,37.09,77049.75,0.0,0.81655,0.00015,12.57941]
[1777330385266,37.09,77049.75,0.0,0.81655,0.00015,12.57941]
[1777330385309,37.09,77049.75,0.0,0.81655,0.00015,12.57941]
[1777330390144,37.09,77049.86,0.0,0.81657,0.00015,12.5789]
[1777330390196,37.09,77049.86,0.0,0.81657,0.00015,12.5789]
[1777330390207,37.09,77049.86,0.0,0.81657,0.00015,12.5789]
[1777330390248,37.09,77049.86,0.0,0.81657,0.00015,12.5789]
[1777330390964,37.09,77050.12,0.0,0.8166,0.00015,12.57729]
[1777330390995,37.09,77050.12,0.0,0.8166,0.00015,12.57729]
[1777330391169,37.09,77050.12,0.0,0.8166,0.00015,12.57729]
[1777330391243,37.09,77050.12,0.0,0.8166,0.00015,12.57729]
[1777330391391,37.09,77050.12,0.0,0.8166,0.00015,12.57729]
[1777330391484,37.09,77050.87,0.0,0.81672,0.00015,12.57261]
[1777330392021,37.09,77050.87,0.0,0.81672,0.00015,12.57261]
[1777330392166,37.09,77050.87,0.0,0.81672,0.00015,12.57261]
[1777330392249,37.09,77050.87,0.0,0.81672,0.00015,12.57261]
[1777330392269,37.09,77050.87,0.0,0.81672,0.00015,12.57261]
[1777330392317,37.09,77055.43,0.0,0.8174,0.00015,12.54393]
[1777330394497,37.09,77057.04,0.0,0.81764,0.00015,12.53386]
[1777330394640,37.09,77057.04,0.0,0.81764,0.00015,12.53386]
[1777330394649,37.09,77057.04,0.0,0.81764,0.00015,12.53386]
[1777330394575,37.09,77057.01,0.0,0.81764,0.00015,12.53414]
[1777330395026,37.09,77056.61,0.0,0.81758,0.00015,12.53659]
[1777330397149,37.09,77056.09,0.0,0.8175,0.00015,12.53978]
[1777330397263,37.09,77056.09,0.0,0.8175,0.00015,12.53978]
[1777330397275,37.09,77056.09,0.0,0.8175,0.00015,12.53978]
[1777330397364,37.09,77056.34,0.0,0.81754,0.00015,12.53813]
[1777330398047,37.09,77056.34,0.0,0.81754,0.00015,12.53813]
[1777330398099,37.09,77056.34,0.0,0.81754,0.00015,12.53813]
[1777330398293,37.09,77056.34,0.0,0.81754,0.00015,12.53813]
[1777330398345,37.09,77056.34,0.0,0.81754,0.00015,12.53813]
[1777330399758,37.09,77056.08,0.0,0.81751,0.00015,12.53962]
[1777330399888,37.09,77056.08,0.0,0.81751,0.00015,12.53962]
[1777330399933,37.09,77056.08,0.0,0.81751,0.00015,12.53962]
[1777330399988,37.09,77056.08,0.0,0.81751,0.00015,12.53954]
[1777330402313,37.09,77056.49,0.0,0.81757,0.00015,12.53688]
[1777330402438,37.09,77056.49,0.0,0.81757,0.00015,12.53688]
[1777330402450,37.09,77056.49,0.0,0.81757,0.00015,12.53688]
[1777330402468,37.09,77056.44,0.0,0.81757,0.00015,12.53713]
[1777330407407,37.09,77056.44,0.0,0.81757,0.00015,12.53713]
[1777330407524,37.09,77056.44,0.0,0.81757,0.00015,12.53713]
[1777330407535,37.09,77056.44,0.0,0.81757,0.00015,12.53713]
[1777330412582,37.09,77056.42,0.0,0.81763,0.00015,12.531]
[1777330412634,37.09,77056.42,0.0,0.81763,0.00015,12.531]
[1777330412705,37.09,77056.74,0.0,0.81768,0.00015,12.52893]
[1777330412757,37.09,77056.74,0.0,0.81768,0.00015,12.52893]
[1777330413445,37.09,77056.74,0.0,0.81768,0.00015,12.52893]
[1777330413553,37.09,77056.74,0.0,0.81768,0.00015,12.52893]
[1777330413588,37.09,77056.74,0.0,0.81768,0.00015,12.52893]
[1777330413655,37.09,77056.76,0.0,0.81769,0.00015,12.52875]
[1777330415552,37.09,77056.76,0.0,0.81769,0.00015,12.52875]
[1777330415614,37.09,77056.76,0.0,0.81769,0.00015,12.52875]
[1777330415625,37.09,77056.76,0.0,0.81769,0.00015,12.52875]
[1777330415638,37.09,77056.76,0.0,0.81769,0.00015,12.52875]
[1777330415766,37.09,77056.83,0.0,0.8177,0.00015,12.52822]
[1777330416569,37.09,77056.83,0.0,0.8177,0.00015,12.52822]
[1777330416661,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330416862,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330416918,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330417015,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330417027,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330417044,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330417520,37.09,77060.99,0.0,0.81833,0.00015,12.50195]
[1777330417551,37.09,77063.05,0.0,0.81864,0.00015,12.48896]
[1777330419193,37.09,77066.54,0.0,0.81916,0.00015,12.46697]
[1777330420772,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330420884,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330420936,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330421010,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330421063,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330421198,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330421251,37.09,77066.56,0.0,0.81916,0.00015,12.46688]
[1777330421352,37.09,77066.62,0.0,0.81917,0.00015,12.46654]
[1777330422065,37.09,77066.62,0.0,0.81917,0.00015,12.46654]
[1777330422188,37.09,77066.62,0.0,0.81917,0.00015,12.46654]
[1777330422200,37.09,77066.62,0.0,0.81917,0.00015,12.46654]
[1777330422215,37.09,77066.69,0.0,0.81918,0.00015,12.46614]
[1777330423022,37.09,77066.69,0.0,0.81918,0.00015,12.46614]
[1777330423139,37.09,77066.69,0.0,0.81918,0.00015,12.46614]
[1777330423212,37.09,77066.69,0.0,0.81918,0.00015,12.46614]
[1777330425384,37.09,77069.08,0.0,0.81954,0.00015,12.45098]
[1777330425524,37.09,77069.08,0.0,0.81954,0.00015,12.45098]
[1777330425576,37.09,77069.08,0.0,0.81954,0.00015,12.45098]
[1777330425625,37.09,77068.94,0.0,0.81952,0.00015,12.45176]
[1777330426209,37.09,77068.94,0.0,0.81952,0.00015,12.45176]
[1777330426260,37.09,77068.94,0.0,0.81952,0.00015,12.45176]
[1777330426324,37.09,77068.94,0.0,0.81952,0.00015,12.45176]
[1777330426376,37.09,77068.94,0.0,0.81952,0.00015,12.45176]
[1777330427435,37.09,77070.08,0.0,0.81969,0.00015,12.44446]
[1777330427548,37.09,77070.08,0.0,0.81969,0.00015,12.44446]
[1777330427554,37.09,77070.08,0.0,0.81969,0.00015,12.44446]
[1777330427629,37.09,77070.47,0.0,0.81975,0.00015,12.44191]
[1777330428947,37.09,77071.31,0.0,0.81988,0.00015,12.43651]
[1777330429053,37.09,77071.31,0.0,0.81988,0.00015,12.43651]
[1777330429077,37.09,77071.31,0.0,0.81988,0.00015,12.43651]
[1777330429081,37.09,77071.31,0.0,0.81988,0.00015,12.43651]
[1777330429264,37.09,77071.2,0.0,0.81987,0.00015,12.43712]
[1777330434299,37.09,77071.31,0.0,0.81989,0.00015,12.436]
[1777330438375,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438419,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438427,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438557,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438609,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438658,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438669,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438703,37.09,77071.42,0.0,0.81992,0.00015,12.43506]
[1777330438658,37.09,77071.26,0.0,0.81989,0.00015,12.43599]
[1777330439753,37.09,77071.26,0.0,0.81989,0.00015,12.4359]
[1777330439869,37.09,77071.26,0.0,0.81989,0.00015,12.4359]
[1777330439940,37.09,77071.26,0.0,0.81989,0.00015,12.4359]
[1777330440009,37.09,77071.26,0.0,0.81989,0.00015,12.4359]
[1777330440066,37.09,77071.26,0.0,0.81989,0.00015,12.4359]
[1777330440111,37.08,77071.26,0.0,0.8199,0.00015,12.43582]
[1777330443000,37.08,77071.32,0.0,0.8199,0.00015,12.43552]
[1777330443129,37.08,77071.32,0.0,0.8199,0.00015,12.43552]
[1777330447541,37.08,77071.33,0.0,0.81992,0.00015,12.43504]
[1777330447593,37.08,77071.33,0.0,0.81992,0.00015,12.43504]
[1777330447659,37.08,77071.33,0.0,0.81992,0.00015,12.43504]
[1777330447693,37.08,77071.33,0.0,0.81992,0.00015,12.43504]
[1777330447642,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330447745,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330447829,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330447873,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330447928,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330447970,37.08,77071.33,0.0,0.81992,0.00015,12.43495]
[1777330448397,37.08,77071.56,0.0,0.81995,0.00015,12.43341]
[1777330452149,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452201,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452209,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452261,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452336,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452388,37.08,77071.55,0.0,0.81996,0.00015,12.43323]
[1777330452425,37.08,77071.04,0.0,0.81988,0.00015,12.43637]
[1777330453564,37.08,77071.04,0.0,0.81988,0.00015,12.43637]
[1777330453658,37.08,77071.04,0.0,0.81988,0.00015,12.43637]
[1777330453711,37.08,77071.04,0.0,0.81988,0.00015,12.43637]
[1777330453621,37.08,77071.36,0.0,0.81993,0.00015,12.43426]
[1777330454439,37.08,77071.0,0.0,0.81988,0.00015,12.43645]
[1777330455913,37.08,77070.77,0.0,0.81985,0.00015,12.43781]
[1777330456050,37.08,77070.77,0.0,0.81985,0.00015,12.43781]
[1777330456105,37.08,77070.77,0.0,0.81985,0.00015,12.43781]
[1777330456453,37.08,77071.03,0.0,0.81989,0.00015,12.43608]
[1777330457150,37.08,77071.03,0.0,0.81989,0.00015,12.43608]
[1777330457262,37.08,77071.03,0.0,0.81989,0.00015,12.43608]
[1777330457317,37.08,77071.03,0.0,0.81989,0.00015,12.43608]
[1777330459629,37.08,77071.83,0.0,0.82001,0.00015,12.43085]
[1777330459729,37.08,77071.83,0.0,0.82001,0.00015,12.43085]
[1777330459691,37.08,77071.75,0.0,0.82,0.00015,12.43128]
[1777330459766,37.08,77071.75,0.0,0.82,0.00015,12.43128]
[1777330460481,37.08,77071.46,0.0,0.81996,0.00015,12.43303]
[1777330462939,37.08,77071.38,0.0,0.81995,0.00015,12.43338]
[1777330462948,37.08,77071.38,0.0,0.81995,0.00015,12.43338]
[1777330462963,37.08,77071.38,0.0,0.81995,0.00015,12.43338]
[1777330464614,37.08,77069.89,0.0,0.81973,0.00015,12.4427]
[1777330464726,37.08,77069.89,0.0,0.81973,0.00015,12.4427]
[1777330464961,37.08,77070.79,0.0,0.81987,0.00015,12.43693]
[1777330465269,37.08,77070.79,0.0,0.81987,0.00015,12.43693]
[1777330466744,37.08,77070.91,0.0,0.81989,0.00015,12.43608]
[1777330466885,37.08,77071.27,0.0,0.81995,0.00015,12.43372]
[1777330467083,37.08,77071.27,0.0,0.81995,0.00015,12.43372]
[1777330467530,37.08,77071.34,0.0,0.81996,0.00015,12.4332]
[1777330469564,37.08,77071.12,0.0,0.81993,0.00015,12.43451]
[1777330469678,37.08,77071.12,0.0,0.81993,0.00015,12.43451]
[1777330469802,37.08,77071.24,0.0,0.81995,0.00015,12.43367]
[1777330469911,37.08,77071.24,0.0,0.81995,0.00015,12.43367]
[1777330471536,37.08,77071.57,0.0,0.82,0.00015,12.4315]
[1777330471672,37.08,77071.57,0.0,0.82,0.00015,12.4315]
[1777330471746,37.08,77071.66,0.0,0.82007,0.00015,12.42509]
[1777330471886,37.08,77071.66,0.0,0.82007,0.00015,12.42509]
[1777330474864,37.07,77071.0,0.0,0.81998,0.00015,12.4291]
[1777330474985,37.07,77071.0,0.0,0.81998,0.00015,12.4291]
[1777330475213,37.07,77071.0,0.0,0.81998,0.00015,12.4291]
[1777330475586,37.07,77070.89,0.0,0.81996,0.00015,12.42972]
[1777330480647,37.07,77070.88,0.0,0.81997,0.00015,12.42955]
[1777330480788,37.07,77070.88,0.0,0.81997,0.00015,12.42933]
[1777330480996,37.07,77070.88,0.0,0.81997,0.00015,12.42933]
[1777330483017,37.07,77071.32,0.0,0.82004,0.00015,12.42652]
[1777330483129,37.07,77071.32,0.0,0.82004,0.00015,12.42652]
[1777330483343,37.07,77071.32,0.0,0.82004,0.00015,12.42652]
[1777330483642,37.07,77070.99,0.0,0.81999,0.00015,12.42858]
[1777330489684,37.07,77071.12,0.0,0.82001,0.00015,12.42762]
[1777330490610,37.07,77071.12,0.0,0.82001,0.00015,12.42762]
[1777330490618,37.07,77071.12,0.0,0.82001,0.00015,12.42762]
[1777330490639,37.07,77071.12,0.0,0.82001,0.00015,12.42762]
[1777330490829,37.07,77071.15,0.0,0.82002,0.00015,12.42752]
[1777330490961,37.07,77071.15,0.0,0.82002,0.00015,12.42752]
[1777330490967,37.07,77071.15,0.0,0.82002,0.00015,12.42752]
[1777330490972,37.07,77071.15,0.0,0.82002,0.00015,12.42752]
[1777330491317,37.07,77071.15,0.0,0.82002,0.00015,12.42752]
[1777330494970,37.07,77072.15,0.0,0.82016,0.00015,12.42158]
[1777330495057,37.07,77072.15,0.0,0.82016,0.00015,12.42158]
[1777330495573,37.07,77072.15,0.0,0.82016,0.00015,12.42158]
[1777330495726,37.07,77074.44,0.0,0.8205,0.00015,12.40721]
[1777330497018,37.07,77074.31,0.0,0.82047,0.00015,12.40813]
[1777330497143,37.07,77074.31,0.0,0.82047,0.00015,12.40813]
[1777330497341,37.07,77074.31,0.0,0.82047,0.00015,12.40813]
[1777330497683,37.07,77074.31,0.0,0.82047,0.00015,12.40813]
[1777330497837,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330497949,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330498035,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330498350,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330498439,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330498658,37.08,77073.81,0.0,0.8204,0.00015,12.41141]
[1777330498748,37.08,77073.31,0.0,0.82032,0.00015,12.41469]
[1777330499754,37.08,77072.84,0.0,0.82025,0.00015,12.41777]
[1777330501773,37.08,77073.17,0.0,0.82029,0.00015,12.416]
[1777330503787,37.08,77072.28,0.0,0.82015,0.00015,12.42183]
[1777330504793,37.08,77069.82,0.0,0.81978,0.00015,12.43746]
[1777330509830,37.08,77069.86,0.0,0.81978,0.00015,12.43757]
[1777330511687,37.08,77069.39,0.0,0.81971,0.00015,12.44061]
[1777330515872,37.08,77070.21,0.0,0.81984,0.00015,12.43511]
[1777330516879,37.08,77069.77,0.0,0.81977,0.00015,12.43779]
[1777330519900,37.08,77067.79,0.0,0.81948,0.00015,12.45001]
[1777330520906,37.08,77067.17,0.0,0.81939,0.00015,12.45382]
[1777330522921,37.08,77066.39,0.0,0.81928,0.00015,12.45852]
[1777330524361,37.08,77066.39,0.0,0.81928,0.00015,12.45852]
[1777330524401,37.08,77066.39,0.0,0.81928,0.00015,12.45852]
[1777330524458,37.08,77066.99,0.0,0.81937,0.00015,12.45462]
[1777330531983,37.07,77065.28,0.0,0.8192,0.00015,12.45872]
[1777330538027,37.07,77065.25,0.0,0.81922,0.00015,12.45807]
[1777330543062,37.07,77065.42,0.0,0.81926,0.00015,12.45624]
[1777330553134,37.06,77065.52,0.0,0.81931,0.00015,12.45407]
[1777330556155,37.06,77075.2,0.0,0.82077,0.00015,12.39242]
[1777330561189,37.06,77071.83,0.0,0.82027,0.00015,12.41332]
[1777330562197,37.06,77068.95,0.0,0.81985,0.00015,12.43142]
[1777330567232,37.05,77064.26,0.0,0.81916,0.00015,12.46041]
[1777330572267,37.05,77064.04,0.0,0.81914,0.00015,12.46102]
[1777330575465,37.05,77064.04,0.0,0.81914,0.00015,12.46102]
[1777330575576,37.05,77064.04,0.0,0.81914,0.00015,12.46102]
[1777330575638,37.05,77064.04,0.0,0.81915,0.00015,12.46057]
[1777330576837,37.05,77064.04,0.0,0.81915,0.00015,12.46057]
[1777330576295,37.05,77059.6,0.0,0.81849,0.00015,12.48847]
[1777330582338,37.05,77058.32,0.0,0.81831,0.00015,12.49592]
[1777330587373,37.05,77063.22,0.0,0.81905,0.00015,12.46502]
[1777330592407,37.05,77065.17,0.0,0.8194,0.00015,12.4469]
[1777330596436,37.05,77067.1,0.0,0.8197,0.00015,12.43421]
[1777330601511,37.04,77066.34,0.0,0.8196,0.00015,12.43856]
[1777330608520,37.04,77067.15,0.0,0.81974,0.00015,12.43263]
[1777330610534,37.04,77062.83,0.0,0.81909,0.00015,12.45975]
[1777330612928,37.04,77061.62,0.0,0.81892,0.00015,12.46714]
[1777330618590,37.04,77062.36,0.0,0.81905,0.00015,12.46166]
[1777330624632,37.03,77061.89,0.0,0.819,0.00015,12.46378]
[1777330629668,37.03,77062.88,0.0,0.81916,0.00015,12.45689]
[1777330634702,37.03,77061.35,0.0,0.81894,0.00015,12.46604]
[1777330639738,37.03,77065.26,0.0,0.81954,0.00015,12.44076]
[1777330644773,37.02,77063.15,0.0,0.81924,0.00015,12.45341]
[1777330649808,37.02,77064.19,0.0,0.81942,0.00015,12.4461]
[1777330654843,37.02,77065.32,0.0,0.81966,0.00015,12.43258]
[1777330659878,37.02,77066.46,0.0,0.81985,0.00015,12.42474]
[1777330664912,37.01,77066.74,0.0,0.8199,0.00015,12.42241]
[1777330666927,37.01,77069.81,0.0,0.82036,0.00015,12.40278]
[1777330667934,37.01,77072.97,0.0,0.82084,0.00015,12.38268]
[1777330670140,37.01,77072.84,0.0,0.82082,0.00015,12.38339]
[1777330676997,37.01,77073.63,0.0,0.82095,0.00015,12.37813]
[1777330682032,37.01,77074.4,0.0,0.82106,0.00015,12.37318]
[1777330683372,37.01,77074.4,0.0,0.82106,0.00015,12.37318]
[1777330683410,37.01,77074.4,0.0,0.82106,0.00015,12.37318]
[1777330683460,37.01,77074.4,0.0,0.82106,0.00015,12.37317]
[1777330685575,37.01,77074.64,0.0,0.8211,0.00015,12.37165]
[1777330685622,37.01,77074.64,0.0,0.8211,0.00015,12.37165]
[1777330685629,37.01,77074.64,0.0,0.8211,0.00015,12.37165]
[1777330687494,37.01,77071.18,0.0,0.82058,0.00015,12.39355]
[1777330687547,37.01,77071.18,0.0,0.82058,0.00015,12.39355]
[1777330687648,37.01,77071.37,0.0,0.82061,0.00015,12.39232]
[1777330688797,37.01,77071.37,0.0,0.82061,0.00015,12.39232]
[1777330688814,37.01,77071.37,0.0,0.82061,0.00015,12.39232]
[1777330688849,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689105,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689122,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689706,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689734,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689761,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689786,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689828,37.01,77070.87,0.0,0.82054,0.00015,12.39546]
[1777330689927,37.01,77068.99,0.0,0.82026,0.00015,12.40734]
[1777330690223,37.01,77068.99,0.0,0.82026,0.00015,12.40734]
[1777330690294,37.01,77067.6,0.0,0.82005,0.00015,12.4161]
[1777330691122,37.01,77067.6,0.0,0.82005,0.00015,12.4161]
[1777330691138,37.01,77067.6,0.0,0.82005,0.00015,12.4161]
[1777330691233,37.01,77067.6,0.0,0.82005,0.00015,12.4161]
[1777330691286,37.01,77067.6,0.0,0.82005,0.00015,12.4161]
[1777330691325,37.01,77067.74,0.0,0.82007,0.00015,12.41516]
[1777330695447,37.01,77067.55,0.0,0.82005,0.00015,12.41624]
[1777330695569,37.01,77067.55,0.0,0.82005,0.00015,12.41624]
[1777330695621,37.01,77067.55,0.0,0.82005,0.00015,12.41624]
[1777330698057,37.01,77067.94,0.0,0.82011,0.00015,12.41366]
[1777330698121,37.01,77067.94,0.0,0.82011,0.00015,12.41366]
[1777330698165,37.01,77067.94,0.0,0.82011,0.00015,12.41366]
[1777330700787,37.01,77068.66,0.0,0.82022,0.00015,12.40904]
[1777330700802,37.01,77068.66,0.0,0.82022,0.00015,12.40904]
[1777330700898,37.01,77068.66,0.0,0.82022,0.00015,12.40904]
[1777330700885,37.01,77068.1,0.0,0.82013,0.00015,12.41256]
[1777330700997,37.01,77068.1,0.0,0.82013,0.00015,12.41256]
[1777330701026,37.01,77068.1,0.0,0.82013,0.00015,12.41256]
[1777330701078,37.01,77068.1,0.0,0.82013,0.00015,12.41256]
[1777330701165,37.01,77068.4,0.0,0.82018,0.00015,12.41063]
[1777330703474,37.01,77068.86,0.0,0.82025,0.00015,12.40769]
[1777330703583,37.01,77068.86,0.0,0.82025,0.00015,12.40769]
[1777330703592,37.01,77068.86,0.0,0.82025,0.00015,12.40769]
[1777330704594,37.01,77068.86,0.0,0.82025,0.00015,12.40767]
[1777330704704,37.01,77068.86,0.0,0.82025,0.00015,12.40767]
[1777330704756,37.01,77068.86,0.0,0.82025,0.00015,12.40767]
[1777330704805,37.01,77068.89,0.0,0.82025,0.00015,12.40746]
[1777330706757,37.01,77068.88,0.0,0.82025,0.00015,12.40751]
[1777330706781,37.01,77068.88,0.0,0.82025,0.00015,12.40751]
[1777330706867,37.01,77068.88,0.0,0.82025,0.00015,12.40751]
[1777330706882,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707425,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707552,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707579,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707690,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707743,37.01,77069.31,0.0,0.82032,0.00015,12.40478]
[1777330707791,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708762,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708897,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708908,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708926,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708937,37.01,77072.17,0.0,0.82074,0.00015,12.38666]
[1777330708975,37.01,77073.12,0.0,0.82089,0.00015,12.38066]
[1777330709912,37.01,77073.12,0.0,0.82089,0.00015,12.38066]
[1777330710024,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710044,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710726,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710841,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710849,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710866,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710899,37.01,77073.11,0.0,0.82088,0.00015,12.38074]
[1777330710941,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711026,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711070,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711138,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711164,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711271,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711289,37.01,77072.29,0.0,0.82076,0.00015,12.38596]
[1777330711372,37.01,77072.65,0.0,0.82087,0.00015,12.378]
[1777330715458,37.01,77072.74,0.0,0.82089,0.00015,12.37748]
[1777330715592,37.01,77072.74,0.0,0.82089,0.00015,12.37748]
[1777330715643,37.01,77072.74,0.0,0.82089,0.00015,12.37748]
[1777330715692,37.01,77072.8,0.0,0.82089,0.00015,12.37711]
[1777330720345,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720489,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720494,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720630,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720645,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720773,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720782,37.01,77072.78,0.0,0.82089,0.00015,12.37728]
[1777330720875,37.01,77072.37,0.0,0.82083,0.00015,12.3799]
[1777330725158,37.01,77072.13,0.0,0.82079,0.00015,12.38143]
[1777330725276,37.01,77072.13,0.0,0.82079,0.00015,12.38143]
[1777330725285,37.01,77072.13,0.0,0.82079,0.00015,12.38143]
[1777330725333,37.01,77072.27,0.0,0.82081,0.00015,12.38054]
[1777330730368,37.01,77072.74,0.0,0.82088,0.00015,12.37754]
[1777330735403,37.01,77072.63,0.0,0.82087,0.00015,12.3782]
[1777330737537,37.01,77073.06,0.0,0.82093,0.00015,12.37546]
[1777330737593,37.01,77073.06,0.0,0.82093,0.00015,12.37546]
[1777330737654,37.01,77073.06,0.0,0.82093,0.00015,12.37546]
[1777330737690,37.01,77072.63,0.0,0.82087,0.00015,12.37818]
[1777330738252,37.01,77072.63,0.0,0.82087,0.00015,12.37818]
[1777330738317,37.01,77072.63,0.0,0.82087,0.00015,12.37818]
[1777330738387,37.01,77072.63,0.0,0.82087,0.00015,12.37818]
[1777330738431,37.01,77072.63,0.0,0.82087,0.00015,12.37818]
[1777330742400,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742446,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742455,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742507,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742651,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742703,37.01,77072.45,0.0,0.82083,0.00015,12.37973]
[1777330742752,37.01,77072.98,0.0,0.82091,0.00015,12.3765]
[1777330745088,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745222,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745241,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745362,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745372,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745401,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745413,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745807,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745924,37.01,77072.86,0.0,0.82089,0.00015,12.37753]
[1777330745963,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746089,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746294,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746315,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746379,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746430,37.01,77072.86,0.0,0.82088,0.00015,12.37766]
[1777330746480,37.01,77070.23,0.0,0.82049,0.00015,12.39445]
[1777330747443,37.01,77070.23,0.0,0.82049,0.00015,12.39445]
[1777330747553,37.01,77070.23,0.0,0.82049,0.00015,12.39445]
[1777330747605,37.01,77070.23,0.0,0.82049,0.00015,12.39445]
[1777330747654,37.01,77068.91,0.0,0.82029,0.00015,12.40291]
[1777330752211,37.01,77068.21,0.0,0.82018,0.00015,12.40754]
[1777330752358,37.01,77068.21,0.0,0.82018,0.00015,12.40754]
[1777330752410,37.01,77068.21,0.0,0.82018,0.00015,12.40754]
[1777330757457,37.02,77068.4,0.0,0.82019,0.00015,12.40683]
[1777330757533,37.02,77068.4,0.0,0.82019,0.00015,12.40683]
[1777330757736,37.02,77068.4,0.0,0.82019,0.00015,12.40683]
[1777330757807,37.02,77068.4,0.0,0.82019,0.00015,12.40683]
[1777330760491,37.02,77068.42,0.0,0.82019,0.00015,12.40698]
[1777330760599,37.02,77068.42,0.0,0.82019,0.00015,12.40698]
[1777330760835,37.02,77068.42,0.0,0.82019,0.00015,12.40698]
[1777330760935,37.02,77068.42,0.0,0.82019,0.00015,12.40707]
[1777330766620,37.02,77068.34,0.0,0.82016,0.00015,12.40813]
[1777330767787,37.02,77068.34,0.0,0.82016,0.00015,12.40813]
[1777330767847,37.02,77068.34,0.0,0.82016,0.00015,12.40813]
[1777330767948,37.02,77068.39,0.0,0.82017,0.00015,12.4079]
[1777330768104,37.02,77068.39,0.0,0.82017,0.00015,12.4079]
[1777330768179,37.02,77068.39,0.0,0.82017,0.00015,12.4079]
[1777330768801,37.02,77068.39,0.0,0.82017,0.00015,12.4079]
[1777330768846,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330769112,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330769362,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330769392,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330769806,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330769918,37.02,77057.11,0.0,0.81847,0.00015,12.47932]
[1777330770020,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770067,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770119,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770249,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770386,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770469,37.02,77055.02,0.0,0.81816,0.00015,12.49254]
[1777330770647,37.02,77054.96,0.0,0.81815,0.00015,12.49292]
[1777330773800,37.02,77056.39,0.0,0.81842,0.00015,12.4782]
[1777330773837,37.02,77056.39,0.0,0.81842,0.00015,12.4782]
[1777330773976,37.02,77056.39,0.0,0.81842,0.00015,12.4782]
[1777330774151,37.02,77055.77,0.0,0.81833,0.00015,12.48213]
[1777330779712,37.02,77056.85,0.0,0.81849,0.00015,12.4754]
[1777330784747,37.02,77056.47,0.0,0.81843,0.00015,12.4779]
[1777330785757,37.02,77056.47,0.0,0.81843,0.00015,12.4779]
[1777330785895,37.02,77056.47,0.0,0.81843,0.00015,12.4779]
[1777330785996,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330786105,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330786700,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330786842,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330786972,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330787050,37.02,77056.47,0.0,0.81843,0.00015,12.47775]
[1777330788983,37.02,77057.06,0.0,0.81853,0.00015,12.47374]
[1777330789035,37.02,77057.86,0.0,0.81865,0.00015,12.46855]
[1777330789110,37.02,77057.86,0.0,0.81865,0.00015,12.46855]
[1777330789300,37.02,77057.86,0.0,0.81865,0.00015,12.46855]
[1777330794818,37.02,77056.16,0.0,0.81842,0.00015,12.4785]
[1777330796832,37.02,77062.54,0.0,0.81938,0.00015,12.4379]
[1777330797839,37.02,77066.01,0.0,0.8199,0.00015,12.41587]
[1777330800829,37.01,77066.19,0.0,0.81993,0.00015,12.41462]
[1777330800884,37.01,77054.49,0.0,0.81818,0.00015,12.48854]
[1777330801492,37.01,77054.49,0.0,0.81818,0.00015,12.48854]
[1777330801554,37.01,77054.49,0.0,0.81818,0.00015,12.48854]
[1777330801785,37.01,77054.49,0.0,0.81818,0.00015,12.48854]
[1777330801877,37.01,77034.79,0.0,0.81519,0.00015,12.61288]
[1777330802884,37.01,77040.18,0.0,0.81601,0.00015,12.57891]
[1777330803891,37.02,77046.15,0.0,0.81691,0.00015,12.5413]
[1777330804898,37.02,77043.83,0.0,0.81656,0.00015,12.55605]
[1777330806912,37.02,77045.79,0.0,0.81685,0.00015,12.54385]
[1777330808954,37.02,77046.15,0.0,0.8169,0.00015,12.54167]
[1777330809032,37.02,77050.26,0.0,0.81752,0.00015,12.51582]
[1777330809933,37.02,77054.61,0.0,0.81818,0.00015,12.48831]
[1777330811238,37.02,77055.6,0.0,0.81833,0.00015,12.48189]
[1777330812484,37.02,77057.27,0.0,0.81859,0.00015,12.47116]
[1777330812954,37.01,77061.33,0.0,0.8192,0.00015,12.44534]
[1777330813962,37.01,77066.24,0.0,0.81994,0.00015,12.41413]
[1777330814524,37.01,77066.24,0.0,0.81994,0.00015,12.41413]
[1777330814969,37.01,77066.73,0.0,0.82002,0.00015,12.41091]
[1777330815976,37.01,77068.61,0.0,0.8203,0.00015,12.39894]
[1777330816983,37.01,77070.34,0.0,0.82056,0.00015,12.38792]
[1777330817321,37.01,77070.34,0.0,0.82056,0.00015,12.38792]
[1777330817990,37.01,77070.86,0.0,0.82064,0.00015,12.38457]
[1777330818997,37.01,77070.47,0.0,0.82059,0.00015,12.387]
[1777330820008,37.01,77072.48,0.0,0.82089,0.00015,12.37424]
[1777330824034,37.01,77072.85,0.0,0.82095,0.00015,12.37178]
[1777330825041,37.01,77073.3,0.0,0.82101,0.00015,12.36891]
[1777330831083,37.01,77073.53,0.0,0.82111,0.00015,12.36172]
[1777330837130,37.01,77073.49,0.0,0.8211,0.00015,12.36202]
[1777330839144,37.01,77073.19,0.0,0.82105,0.00015,12.36397]
[1777330847200,37.01,77073.76,0.0,0.82114,0.00015,12.36051]
[1777330850221,37.01,77072.85,0.0,0.821,0.00015,12.36635]
[1777330852234,37.01,77074.45,0.0,0.82124,0.00015,12.35626]
[1777330855257,37.01,77075.74,0.0,0.82143,0.00015,12.3482]
[1777330859285,37.01,77076.53,0.0,0.82154,0.00015,12.34338]
[1777330860292,37.01,77076.72,0.0,0.82157,0.00015,12.34222]
[1777330862247,37.02,77076.73,0.0,0.82157,0.00015,12.34221]
[1777330862275,37.02,77076.73,0.0,0.82157,0.00015,12.34221]
[1777330862306,37.02,77080.3,0.0,0.8221,0.00015,12.31964]
[1777330863950,37.02,77080.3,0.0,0.8221,0.00015,12.31964]
[1777330864004,37.02,77080.3,0.0,0.8221,0.00015,12.31964]
[1777330864051,37.02,77083.19,0.0,0.82253,0.00015,12.3014]
[1777330867341,37.02,77085.13,0.0,0.8228,0.00015,12.28954]
[1777330872376,37.02,77085.03,0.0,0.82278,0.00015,12.29074]
[1777330877412,37.02,77086.55,0.0,0.82299,0.00015,12.28162]
[1777330878419,37.02,77088.84,0.0,0.82333,0.00015,12.26721]
[1777330883588,37.02,77088.62,0.0,0.82328,0.00015,12.2691]
[1777330888489,37.03,77083.87,0.0,0.82257,0.00015,12.2998]
[1777330889496,37.03,77080.72,0.0,0.8221,0.00015,12.31981]
[1777330890503,37.03,77079.48,0.0,0.82191,0.00015,12.32769]
[1777330891510,37.03,77077.5,0.0,0.82167,0.00015,12.33454]
[1777330892517,37.03,77076.68,0.0,0.82155,0.00015,12.33973]
[1777330893524,37.03,77076.32,0.0,0.8215,0.00015,12.342]
[1777330895537,37.03,77077.62,0.0,0.82169,0.00015,12.33374]
[1777330896545,37.03,77077.25,0.0,0.82164,0.00015,12.33609]
[1777330899566,37.03,77077.42,0.0,0.82166,0.00015,12.33499]
[1777330900345,37.03,77077.42,0.0,0.82166,0.00015,12.33499]
[1777330900396,37.03,77077.42,0.0,0.82166,0.00015,12.33499]
[1777330901580,37.03,77076.94,0.0,0.82159,0.00015,12.33802]
[1777330905608,37.03,77076.4,0.0,0.82151,0.00015,12.34139]
[1777330906615,37.03,77075.89,0.0,0.82144,0.00015,12.3446]
[1777330907622,37.03,77075.31,0.0,0.82135,0.00015,12.34826]
[1777330908379,37.03,77075.31,0.0,0.82135,0.00015,12.34826]
[1777330908427,37.03,77075.31,0.0,0.82135,0.00015,12.34826]
[1777330908629,37.02,77075.66,0.0,0.8214,0.00015,12.34601]
[1777330911316,37.02,77075.89,0.0,0.82144,0.00015,12.34451]
[1777330911362,37.02,77075.89,0.0,0.82144,0.00015,12.34451]
[1777330911377,37.02,77075.89,0.0,0.82144,0.00015,12.34451]
[1777330911430,37.02,77075.89,0.0,0.82144,0.00015,12.34451]
[1777330913707,37.02,77075.97,0.0,0.82145,0.00015,12.34395]
[1777330913759,37.02,77075.97,0.0,0.82145,0.00015,12.34395]
[1777330913806,37.02,77075.71,0.0,0.82142,0.00015,12.34557]
[1777330915141,37.02,77075.71,0.0,0.82142,0.00015,12.34557]
[1777330915195,37.02,77075.71,0.0,0.82142,0.00015,12.34557]
[1777330915210,37.02,77075.68,0.0,0.82141,0.00015,12.34574]
[1777330915340,37.02,77075.68,0.0,0.82141,0.00015,12.34574]
[1777330915660,37.02,77075.68,0.0,0.82141,0.00015,12.34574]
[1777330915801,37.02,77075.68,0.0,0.82141,0.00015,12.34574]
[1777330916000,37.02,77075.68,0.0,0.82141,0.00015,12.34574]
[1777330916509,37.02,77077.47,0.0,0.82168,0.00015,12.33437]
[1777330916520,37.02,77077.47,0.0,0.82168,0.00015,12.33437]
[1777330916531,37.02,77077.47,0.0,0.82168,0.00015,12.33437]
[1777330916545,37.02,77077.47,0.0,0.82168,0.00015,12.33437]
[1777330916553,37.02,77077.47,0.0,0.82168,0.00015,12.33437]
[1777330916685,37.02,77077.78,0.0,0.82173,0.00015,12.33239]
[1777330919017,37.02,77078.92,0.0,0.8219,0.00015,12.32516]
[1777330919131,37.02,77078.92,0.0,0.8219,0.00015,12.32516]
[1777330919140,37.02,77078.92,0.0,0.8219,0.00015,12.32516]
[1777330919106,37.02,77078.79,0.0,0.82188,0.00015,12.32598]
[1777330919706,37.02,77078.69,0.0,0.82186,0.00015,12.32661]
[1777330924741,37.02,77079.06,0.0,0.82192,0.00015,12.32425]
[1777330927558,37.02,77077.3,0.0,0.82165,0.00015,12.33539]
[1777330927607,37.02,77077.3,0.0,0.82165,0.00015,12.33539]
[1777330927738,37.02,77077.3,0.0,0.82165,0.00015,12.33539]
[1777330927791,37.02,77077.3,0.0,0.82165,0.00015,12.33539]
[1777330927834,37.02,77075.57,0.0,0.8214,0.00015,12.34633]
[1777330929902,37.02,77074.28,0.0,0.82121,0.00015,12.35447]
[1777330930044,37.02,77074.28,0.0,0.82121,0.00015,12.35447]
[1777330930097,37.02,77074.28,0.0,0.82121,0.00015,12.35447]
[1777330930113,37.02,77074.43,0.0,0.82123,0.00015,12.35349]
[1777330934165,37.02,77074.45,0.0,0.82123,0.00015,12.35329]
[1777330934218,37.02,77074.45,0.0,0.82123,0.00015,12.35329]
[1777330934285,37.02,77074.27,0.0,0.82121,0.00015,12.35435]
[1777330934327,37.02,77074.27,0.0,0.82121,0.00015,12.35435]
[1777330938253,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330938305,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330938315,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330938369,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330939095,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330939147,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330939157,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330939209,37.02,77070.3,0.0,0.82062,0.00015,12.37927]
[1777330939196,37.02,77070.32,0.0,0.82062,0.00015,12.37907]
[1777330944643,37.02,77070.45,0.0,0.82065,0.00015,12.37794]
[1777330944705,37.02,77070.45,0.0,0.82065,0.00015,12.37794]
[1777330944940,37.02,77070.45,0.0,0.82065,0.00015,12.37794]
[1777330945086,37.02,77070.45,0.0,0.82065,0.00015,12.37794]
[1777330945182,37.02,77062.9,0.0,0.81952,0.00015,12.42565]
[1777330945511,37.02,77062.9,0.0,0.81952,0.00015,12.42565]
[1777330945688,37.02,77062.9,0.0,0.81952,0.00015,12.42565]
[1777330945707,37.02,77062.9,0.0,0.81952,0.00015,12.42565]
[1777330945810,37.02,77062.9,0.0,0.81952,0.00015,12.42565]
[1777330945888,37.02,77056.62,0.0,0.81858,0.00015,12.46524]
[1777330946508,37.02,77056.62,0.0,0.81858,0.00015,12.46524]
[1777330946624,37.02,77056.62,0.0,0.81858,0.00015,12.46524]
[1777330946639,37.02,77056.62,0.0,0.81858,0.00015,12.46524]
[1777330946654,37.02,77056.62,0.0,0.81858,0.00015,12.46524]
[1777330946895,37.02,77053.49,0.0,0.81811,0.00015,12.48485]
[1777330948770,37.02,77052.38,0.0,0.81795,0.00015,12.49166]
[1777330948900,37.02,77052.38,0.0,0.81795,0.00015,12.49166]
[1777330949020,37.02,77052.38,0.0,0.81795,0.00015,12.49166]
[1777330949091,37.02,77052.38,0.0,0.81795,0.00015,12.49166]
[1777330949121,37.02,77052.38,0.0,0.81795,0.00015,12.49166]
[1777330949189,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949275,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949413,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949604,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949714,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949784,37.02,77050.22,0.0,0.81763,0.00015,12.50511]
[1777330949916,37.02,77044.65,0.0,0.81678,0.00015,12.54038]
[1777330950746,37.02,77044.65,0.0,0.81678,0.00015,12.54038]
[1777330950772,37.02,77044.65,0.0,0.81678,0.00015,12.54038]
[1777330950793,37.02,77044.65,0.0,0.81678,0.00015,12.54038]
[1777330950923,37.02,77044.56,0.0,0.81676,0.00015,12.54102]
[1777330952200,37.02,77044.56,0.0,0.81676,0.00015,12.54102]
[1777330952230,37.02,77044.56,0.0,0.81676,0.00015,12.54102]
[1777330952262,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330952499,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330952615,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330952756,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330952862,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330952982,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330953204,37.02,77043.67,0.0,0.81669,0.00015,12.54101]
[1777330953223,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953269,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953325,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953334,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953461,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953504,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953616,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953737,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330953863,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330954001,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330954052,37.02,77039.31,0.0,0.81602,0.00015,12.56857]
[1777330954069,37.02,77037.52,0.0,0.81575,0.00015,12.57989]
[1777330955926,37.02,77037.15,0.0,0.81569,0.00015,12.58223]
[1777330956098,37.02,77037.15,0.0,0.81569,0.00015,12.58223]
[1777330956105,37.02,77037.15,0.0,0.81569,0.00015,12.58223]
[1777330956888,37.02,77037.62,0.0,0.81577,0.00015,12.57927]
[1777330956999,37.02,77037.62,0.0,0.81577,0.00015,12.57927]
[1777330957054,37.02,77037.62,0.0,0.81577,0.00015,12.57927]
[1777330957135,37.02,77037.62,0.0,0.81577,0.00015,12.57927]
[1777330957177,37.02,77037.62,0.0,0.81577,0.00015,12.57927]
[1777330957236,37.02,77037.32,0.0,0.81572,0.00015,12.58118]
[1777330958010,37.02,77037.32,0.0,0.81572,0.00015,12.58118]
[1777330958085,37.02,77037.32,0.0,0.81572,0.00015,12.58118]
[1777330958137,37.02,77037.32,0.0,0.81572,0.00015,12.58118]
[1777330958149,37.02,77036.47,0.0,0.81559,0.00015,12.58655]
[1777330959089,37.02,77036.47,0.0,0.81559,0.00015,12.58655]
[1777330959141,37.02,77036.47,0.0,0.81559,0.00015,12.58655]
[1777330959150,37.02,77036.47,0.0,0.81559,0.00015,12.58655]
[1777330959188,37.02,77034.25,0.0,0.81525,0.00015,12.60054]
[1777330959614,37.02,77034.25,0.0,0.81525,0.00015,12.60054]
[1777330959680,37.02,77034.25,0.0,0.81525,0.00015,12.60054]
[1777330959865,37.02,77034.25,0.0,0.81525,0.00015,12.60054]
[1777330959988,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960316,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960375,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960423,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960561,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960695,37.02,77031.36,0.0,0.81481,0.00015,12.61874]
[1777330960995,37.02,77031.29,0.0,0.8148,0.00015,12.61914]
[1777330961303,37.02,77031.29,0.0,0.8148,0.00015,12.61914]
[1777330961384,37.02,77031.29,0.0,0.8148,0.00015,12.61914]
[1777330961654,37.02,77031.29,0.0,0.8148,0.00015,12.61914]
[1777330964778,37.02,77030.64,0.0,0.8147,0.00015,12.62313]
[1777330964898,37.02,77030.64,0.0,0.8147,0.00015,12.62313]
[1777330965120,37.02,77030.64,0.0,0.8147,0.00015,12.62313]
[1777330965211,37.02,77030.64,0.0,0.8147,0.00015,12.62313]
[1777330965240,37.02,77030.64,0.0,0.8147,0.00015,12.62313]
[1777330965221,37.02,77033.23,0.0,0.8151,0.00015,12.60678]
[1777330965362,37.02,77033.23,0.0,0.8151,0.00015,12.60678]
[1777330965843,37.02,77033.23,0.0,0.8151,0.00015,12.60678]
[1777330965908,37.02,77033.23,0.0,0.8151,0.00015,12.60678]
[1777330966176,37.02,77033.23,0.0,0.8151,0.00015,12.60678]
[1777330966030,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330966525,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330966635,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330966843,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330967192,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330967252,37.02,77036.7,0.0,0.81563,0.00015,12.58489]
[1777330967245,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330967542,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330967853,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330967954,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330968092,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330968201,37.02,77036.74,0.0,0.81564,0.00015,12.58465]
[1777330968194,37.02,77035.79,0.0,0.81549,0.00015,12.59065]
[1777330971856,37.02,77035.84,0.0,0.8155,0.00015,12.59035]
[1777330971924,37.02,77035.84,0.0,0.8155,0.00015,12.59035]
[1777330972055,37.02,77035.84,0.0,0.8155,0.00015,12.59035]
[1777330972072,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330972467,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330972614,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330972664,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330972774,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330972964,37.02,77036.05,0.0,0.81553,0.00015,12.58903]
[1777330973079,37.02,77037.47,0.0,0.81575,0.00015,12.58009]
[1777330976066,37.02,77036.35,0.0,0.81557,0.00015,12.58718]
[1777330976199,37.02,77036.35,0.0,0.81557,0.00015,12.58718]
[1777330976371,37.02,77036.79,0.0,0.81564,0.00015,12.58442]
[1777330976922,37.02,77036.79,0.0,0.81564,0.00015,12.58442]
[1777330976983,37.02,77036.79,0.0,0.81564,0.00015,12.58442]
[1777330977107,37.02,77038.37,0.0,0.81588,0.00015,12.57447]
[1777330981210,37.02,77038.76,0.0,0.81594,0.00015,12.57209]
[1777330981324,37.02,77038.71,0.0,0.81593,0.00015,12.57243]
[1777330981558,37.02,77038.71,0.0,0.81593,0.00015,12.57243]
[1777330982617,37.02,77038.0,0.0,0.81582,0.00015,12.57694]
[1777330982684,37.02,77038.0,0.0,0.81582,0.00015,12.57694]
[1777330983149,37.02,77037.89,0.0,0.8158,0.00015,12.57766]
[1777330984156,37.02,77038.34,0.0,0.81587,0.00015,12.57484]
[1777330985166,37.02,77038.57,0.0,0.81591,0.00015,12.57341]
[1777330986170,37.02,77039.71,0.0,0.81608,0.00015,12.56624]
[1777330987191,37.02,77039.71,0.0,0.81608,0.00015,12.56624]
[1777330987239,37.02,77039.74,0.0,0.81608,0.00015,12.56608]
[1777330988220,37.02,77039.74,0.0,0.81608,0.00015,12.56608]
[1777330988184,37.02,77048.9,0.0,0.81747,0.00015,12.50831]
[1777330991206,37.02,77050.12,0.0,0.81765,0.00015,12.50087]
[1777330995234,37.02,77052.4,0.0,0.818,0.00015,12.48614]
[1777330997657,37.02,77052.95,0.0,0.8181,0.00015,12.48227]
[1777331003290,37.01,77053.93,0.0,0.81827,0.00015,12.47494]
[1777331008325,37.01,77053.75,0.0,0.81827,0.00015,12.47497]
[1777331013360,37.01,77053.16,0.0,0.81826,0.00015,12.47208]
[1777331018665,37.0,77053.85,0.0,0.81838,0.00015,12.467]
[1777331018920,37.0,77053.85,0.0,0.81838,0.00015,12.467]
[1777331018958,37.0,77054.57,0.0,0.81849,0.00015,12.46227]
[1777331019403,37.0,77059.78,0.0,0.81928,0.00015,12.42914]
[1777331020409,37.0,77063.19,0.0,0.8198,0.00015,12.40743]
[1777331023429,37.0,77063.98,0.0,0.81992,0.00015,12.40211]
[1777331025444,37.0,77063.38,0.0,0.81984,0.00015,12.40571]
[1777331030479,37.0,77062.56,0.0,0.81973,0.00015,12.41036]
[1777331035514,37.0,77063.34,0.0,0.81986,0.00015,12.40488]
[1777331036521,37.0,77063.86,0.0,0.81994,0.00015,12.40149]
[1777331037528,37.0,77063.34,0.0,0.81986,0.00015,12.40468]
[1777331038534,37.0,77064.47,0.0,0.82003,0.00015,12.39743]
[1777331039542,37.0,77065.29,0.0,0.82016,0.00015,12.39214]
[1777331041556,36.99,77068.56,0.0,0.82065,0.00015,12.37126]
[1777331044033,36.99,77068.56,0.0,0.82065,0.00015,12.37126]
[1777331044577,36.99,77069.47,0.0,0.82079,0.00015,12.36533]
[1777331049611,36.99,77069.58,0.0,0.82082,0.00015,12.36437]
[1777331050619,36.99,77069.11,0.0,0.82075,0.00015,12.36729]
[1777331056661,36.99,77069.09,0.0,0.82075,0.00015,12.36706]
[1777331061696,36.99,77066.81,0.0,0.82042,0.00015,12.3812]
[1777331062703,36.99,77065.94,0.0,0.82029,0.00015,12.38663]
[1777331065724,36.99,77064.78,0.0,0.82012,0.00015,12.39372]
[1777331069752,36.99,77065.27,0.0,0.8202,0.00015,12.39024]
[1777331073780,36.99,77064.49,0.0,0.82015,0.00015,12.38912]
[1777331078815,36.99,77064.31,0.0,0.82014,0.00015,12.38982]
[1777331082843,36.98,77066.3,0.0,0.82044,0.00015,12.37687]
[1777331084595,36.98,77066.6,0.0,0.82049,0.00015,12.3749]
[1777331084857,36.98,77066.13,0.0,0.82042,0.00015,12.37781]
[1777331085863,36.98,77065.34,0.0,0.8203,0.00015,12.38274]
[1777331086871,36.98,77064.55,0.0,0.82019,0.00015,12.38767]
[1777331089729,36.98,77064.58,0.0,0.8202,0.00015,12.38731]
[1777331094927,36.98,77065.29,0.0,0.82031,0.00015,12.38232]
[1777331095934,36.98,77064.59,0.0,0.82021,0.00015,12.38667]
[1777331096941,36.98,77065.34,0.0,0.82033,0.00015,12.38184]
[1777331097948,36.98,77064.79,0.0,0.82024,0.00015,12.38524]
[1777331098955,36.98,77065.29,0.0,0.82032,0.00015,12.38199]
[1777331103990,36.98,77065.13,0.0,0.82031,0.00015,12.38261]
[1777331111038,36.98,77065.84,0.0,0.82043,0.00015,12.37757]
[1777331118088,36.97,77066.13,0.0,0.82048,0.00015,12.37524]
[1777331123123,36.97,77066.07,0.0,0.82048,0.00015,12.37528]
[1777331128158,36.97,77066.4,0.0,0.82054,0.00015,12.37284]
[1777331132186,36.97,77068.41,0.0,0.8209,0.00015,12.35412]
[1777331133193,36.97,77069.21,0.0,0.82102,0.00015,12.349]
[1777331138098,36.97,77069.1,0.0,0.82101,0.00015,12.34954]
[1777331138130,36.97,77069.1,0.0,0.82101,0.00015,12.34954]
[1777331138213,36.97,77069.1,0.0,0.82101,0.00015,12.34954]
[1777331138234,36.97,77069.1,0.0,0.82101,0.00015,12.34954]
[1777331138283,36.97,77069.1,0.0,0.82101,0.00015,12.34954]
[1777331138289,36.97,77069.1,0.0,0.82101,0.00015,12.34949]
[1777331140926,36.97,77068.53,0.0,0.82093,0.00015,12.35302]
[1777331141059,36.97,77068.53,0.0,0.82093,0.00015,12.35302]
[1777331141112,36.97,77068.53,0.0,0.82093,0.00015,12.35302]
[1777331146005,36.97,77068.66,0.0,0.82095,0.00015,12.35196]
[1777331146117,36.97,77068.66,0.0,0.82095,0.00015,12.35196]
[1777331146170,36.97,77068.66,0.0,0.82095,0.00015,12.35196]
[1777331146218,36.97,77068.66,0.0,0.82096,0.00015,12.35191]
[1777331149525,36.97,77068.6,0.0,0.82095,0.00015,12.35225]
[1777331149677,36.97,77068.6,0.0,0.82095,0.00015,12.35225]
[1777331149729,36.97,77068.6,0.0,0.82095,0.00015,12.35225]
[1777331149752,36.97,77068.6,0.0,0.82095,0.00015,12.3521]
[1777331151124,36.97,77068.6,0.0,0.82095,0.00015,12.3521]
[1777331151160,36.97,77068.6,0.0,0.82095,0.00015,12.3521]
[1777331151227,36.97,77068.6,0.0,0.82095,0.00015,12.3521]
[1777331151395,36.97,77066.82,0.0,0.82069,0.00015,12.36334]
[1777331154040,36.97,77066.83,0.0,0.82069,0.00015,12.36318]
[1777331154083,36.97,77066.83,0.0,0.82069,0.00015,12.36318]
[1777331154144,36.97,77066.83,0.0,0.82069,0.00015,12.36318]
[1777331154188,36.97,77066.83,0.0,0.82069,0.00015,12.36318]
[1777331158385,36.97,77066.92,0.0,0.82071,0.00015,12.36243]
[1777331158434,36.97,77066.92,0.0,0.82071,0.00015,12.36243]
[1777331158444,36.97,77067.17,0.0,0.82075,0.00015,12.3608]
[1777331158701,36.97,77067.17,0.0,0.82075,0.00015,12.3608]
[1777331158812,36.97,77067.17,0.0,0.82075,0.00015,12.3608]
[1777331159342,36.97,77067.17,0.0,0.82075,0.00015,12.3608]
[1777331159453,36.97,77067.17,0.0,0.82075,0.00015,12.36075]
[1777331159506,36.97,77067.17,0.0,0.82075,0.00015,12.36075]
[1777331161574,36.97,77067.17,0.0,0.82075,0.00015,12.36069]
[1777331161591,36.97,77067.17,0.0,0.82075,0.00015,12.36069]
[1777331161631,36.97,77067.17,0.0,0.82075,0.00015,12.36069]
[1777331162931,36.97,77067.42,0.0,0.82079,0.00015,12.35899]
[1777331163044,36.97,77067.42,0.0,0.82079,0.00015,12.35899]
[1777331163056,36.97,77067.42,0.0,0.82079,0.00015,12.35899]
[1777331163196,36.97,77067.42,0.0,0.82079,0.00015,12.35899]
[1777331163297,36.97,77068.28,0.0,0.82092,0.00015,12.35348]
[1777331163517,36.97,77068.28,0.0,0.82092,0.00015,12.35348]
[1777331168742,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331168784,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331168797,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331168847,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331168905,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331168957,36.96,77067.99,0.0,0.82088,0.00015,12.3551]
[1777331169004,36.96,77067.78,0.0,0.82085,0.00015,12.35633]
[1777331171224,36.96,77067.51,0.0,0.82081,0.00015,12.35798]
[1777331171322,36.96,77067.51,0.0,0.82081,0.00015,12.35798]
[1777331171332,36.96,77067.51,0.0,0.82081,0.00015,12.35798]
[1777331171423,36.96,77068.03,0.0,0.82089,0.00015,12.35463]
[1777331173092,36.96,77067.49,0.0,0.82081,0.00015,12.358]
[1777331173178,36.96,77067.49,0.0,0.82081,0.00015,12.358]
[1777331173232,36.96,77067.74,0.0,0.82085,0.00015,12.35636]
[1777331174442,36.96,77067.74,0.0,0.82085,0.00015,12.35636]
[1777331174463,36.96,77067.74,0.0,0.82085,0.00015,12.35636]
[1777331174555,36.96,77067.75,0.0,0.82085,0.00015,12.35618]
[1777331177648,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331177772,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331177825,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331177924,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331177976,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331178088,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331178138,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331178365,36.96,77067.06,0.0,0.82075,0.00015,12.36045]
[1777331178444,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331178558,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331178680,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331178866,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331179054,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331179132,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331179152,36.96,77063.79,0.0,0.82026,0.00015,12.38112]
[1777331179232,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331179949,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180004,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180018,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180160,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180274,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180421,36.96,77063.33,0.0,0.8202,0.00015,12.38395]
[1777331180279,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331180547,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331180717,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331180858,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331180971,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331181027,36.96,77063.39,0.0,0.82021,0.00015,12.38349]
[1777331181058,36.96,77063.39,0.0,0.82021,0.00015,12.3834]
[1777331182137,36.96,77063.39,0.0,0.82021,0.00015,12.3834]
[1777331182252,36.96,77063.39,0.0,0.82021,0.00015,12.3834]
[1777331182306,36.96,77063.39,0.0,0.82021,0.00015,12.3834]
[1777331182352,36.96,77063.34,0.0,0.8202,0.00015,12.38363]
[1777331187181,36.96,77063.32,0.0,0.82021,0.00015,12.38347]
[1777331187305,36.96,77063.32,0.0,0.82021,0.00015,12.38347]
[1777331187326,36.96,77063.32,0.0,0.82021,0.00015,12.38347]
[1777331192572,36.96,77064.74,0.0,0.82049,0.00015,12.36836]
[1777331192699,36.96,77064.74,0.0,0.82049,0.00015,12.36836]
[1777331192712,36.96,77064.74,0.0,0.82049,0.00015,12.36836]
[1777331198724,36.96,77064.43,0.0,0.82045,0.00015,12.3699]
[1777331203759,36.96,77064.43,0.0,0.82046,0.00015,12.36956]
[1777331208906,36.95,77064.42,0.0,0.82046,0.00015,12.36942]
[1777331209035,36.95,77064.42,0.0,0.82046,0.00015,12.36942]
[1777331209043,36.95,77064.42,0.0,0.82046,0.00015,12.36942]
[1777331209061,36.95,77064.34,0.0,0.82045,0.00015,12.36988]
[1777331214481,36.95,77065.21,0.0,0.82059,0.00015,12.36417]
[1777331214647,36.95,77067.06,0.0,0.82087,0.00015,12.3524]
[1777331214658,36.95,77067.06,0.0,0.82087,0.00015,12.3524]
[1777331216495,36.95,77066.23,0.0,0.82074,0.00015,12.35776]
[1777331216501,36.95,77066.23,0.0,0.82074,0.00015,12.35776]
[1777331216624,36.95,77066.54,0.0,0.82078,0.00015,12.35588]
[1777331216715,36.95,77066.54,0.0,0.82078,0.00015,12.35588]
[1777331216849,36.95,77066.45,0.0,0.82077,0.00015,12.35654]
[1777331220475,36.96,77066.3,0.0,0.82074,0.00015,12.35767]
[1777331220527,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331220682,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331220733,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331221107,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331221195,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331221209,36.96,77066.3,0.0,0.82074,0.00015,12.35776]
[1777331221806,36.96,77066.81,0.0,0.82081,0.00015,12.35461]
[1777331221883,36.96,77066.81,0.0,0.82081,0.00015,12.35461]
[1777331221933,36.96,77066.81,0.0,0.82081,0.00015,12.35461]
[1777331222113,36.96,77066.81,0.0,0.82081,0.00015,12.35461]
[1777331222181,36.96,77069.76,0.0,0.82125,0.00015,12.33598]
[1777331224442,36.96,77070.42,0.0,0.82135,0.00015,12.33178]
[1777331224530,36.96,77070.04,0.0,0.8213,0.00015,12.33419]
[1777331224541,36.96,77070.04,0.0,0.8213,0.00015,12.33419]
[1777331224906,36.96,77070.3,0.0,0.82134,0.00015,12.33253]
[1777331229941,36.96,77070.08,0.0,0.8213,0.00015,12.33387]
[1777331230855,36.96,77070.08,0.0,0.8213,0.00015,12.33387]
[1777331230972,36.96,77070.08,0.0,0.8213,0.00015,12.33387]
[1777331230992,36.96,77070.08,0.0,0.8213,0.00015,12.33387]
[1777331231069,36.96,77070.11,0.0,0.82131,0.00015,12.33379]
[1777331236295,36.96,77070.58,0.0,0.82137,0.00015,12.33126]
[1777331236443,36.96,77070.58,0.0,0.82137,0.00015,12.33126]
[1777331236498,36.96,77070.58,0.0,0.82137,0.00015,12.33126]
[1777331236508,36.96,77070.73,0.0,0.82139,0.00015,12.33043]
[1777331244039,36.96,77070.44,0.0,0.82132,0.00015,12.33315]
[1777331248102,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248157,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248172,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248277,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248331,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248390,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248457,36.96,77070.71,0.0,0.82136,0.00015,12.33176]
[1777331248483,36.96,77070.71,0.0,0.82135,0.00015,12.33187]
[1777331254279,36.96,77071.01,0.0,0.82145,0.00015,12.32469]
[1777331254324,36.96,77071.01,0.0,0.82145,0.00015,12.32469]
[1777331254389,36.96,77071.01,0.0,0.82145,0.00015,12.32469]
[1777331254986,36.97,77070.13,0.0,0.82131,0.00015,12.33049]
[1777331255143,36.97,77070.13,0.0,0.82131,0.00015,12.33049]
[1777331255151,36.97,77070.13,0.0,0.82131,0.00015,12.33049]
[1777331255244,36.97,77069.83,0.0,0.82126,0.00015,12.3325]
[1777331257859,36.97,77069.99,0.0,0.82128,0.00015,12.33169]
[1777331257973,36.97,77069.99,0.0,0.82128,0.00015,12.33169]
[1777331257985,36.97,77069.99,0.0,0.82128,0.00015,12.33169]
[1777331258138,36.97,77070.18,0.0,0.82131,0.00015,12.33059]
[1777331263126,36.97,77070.2,0.0,0.8213,0.00015,12.33077]
[1777331263236,36.97,77070.2,0.0,0.8213,0.00015,12.33077]
[1777331263288,36.97,77070.2,0.0,0.8213,0.00015,12.33077]
[1777331268100,36.97,77070.52,0.0,0.82134,0.00015,12.32937]
[1777331268139,36.97,77070.52,0.0,0.82134,0.00015,12.32937]
[1777331268252,36.97,77070.52,0.0,0.82134,0.00015,12.32937]
[1777331268303,36.97,77070.52,0.0,0.82134,0.00015,12.32937]
[1777331268445,36.97,77070.52,0.0,0.82134,0.00015,12.32937]
[1777331268546,36.97,77070.52,0.0,0.82134,0.00015,12.32948]
[1777331269520,36.97,77070.52,0.0,0.82134,0.00015,12.32948]
[1777331269571,36.97,77070.44,0.0,0.82132,0.00015,12.3301]
[1777331273087,36.97,77070.83,0.0,0.82137,0.00015,12.32794]
[1777331273366,36.97,77070.83,0.0,0.82137,0.00015,12.32794]
[1777331273376,36.97,77070.83,0.0,0.82137,0.00015,12.32794]
[1777331273446,36.97,77070.73,0.0,0.82135,0.00015,12.32869]
[1777331274099,36.97,77070.73,0.0,0.82135,0.00015,12.32869]
[1777331274214,36.97,77070.73,0.0,0.82135,0.00015,12.32869]
[1777331274267,36.97,77070.73,0.0,0.82135,0.00015,12.32869]
[1777331274315,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331276945,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331277014,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331277026,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331277139,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331277148,36.97,77070.71,0.0,0.82135,0.00015,12.32893]
[1777331280517,36.97,77070.71,0.0,0.82134,0.00015,12.32925]
[1777331280580,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331280594,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331280643,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331280696,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331280708,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281258,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281317,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281350,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281461,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281531,36.98,77070.5,0.0,0.8213,0.00015,12.33091]
[1777331281548,36.98,77068.7,0.0,0.82103,0.00015,12.34243]
[1777331284241,36.98,77066.55,0.0,0.8207,0.00015,12.35622]
[1777331284345,36.98,77066.55,0.0,0.8207,0.00015,12.35622]
[1777331284388,36.98,77066.55,0.0,0.8207,0.00015,12.35622]
[1777331284413,36.98,77066.55,0.0,0.8207,0.00015,12.35622]
[1777331284465,36.98,77066.55,0.0,0.8207,0.00015,12.35622]
[1777331286267,36.98,77066.58,0.0,0.82071,0.00015,12.35618]
[1777331286332,36.98,77066.58,0.0,0.82071,0.00015,12.35618]
[1777331286354,36.98,77066.58,0.0,0.82071,0.00015,12.35618]
[1777331290342,36.98,77066.18,0.0,0.82064,0.00015,12.35893]
[1777331290453,36.98,77066.18,0.0,0.82064,0.00015,12.35893]
[1777331290499,36.98,77066.18,0.0,0.82064,0.00015,12.35893]
[1777331290468,36.98,77065.53,0.0,0.82054,0.00015,12.36319]
[1777331295837,36.98,77063.96,0.0,0.8203,0.00015,12.37348]
[1777331295951,36.98,77063.96,0.0,0.8203,0.00015,12.37348]
[1777331296005,36.98,77063.96,0.0,0.8203,0.00015,12.37348]
[1777331299845,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331299956,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331300010,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331300141,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331300232,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331300284,36.98,77063.99,0.0,0.8203,0.00015,12.37349]
[1777331300433,36.98,77064.38,0.0,0.82035,0.00015,12.37115]
[1777331305468,36.98,77064.2,0.0,0.82032,0.00015,12.37228]
[1777331306571,36.98,77064.2,0.0,0.82032,0.00015,12.37228]
[1777331306625,36.98,77064.2,0.0,0.82032,0.00015,12.37228]
[1777331306673,36.98,77064.2,0.0,0.82032,0.00015,12.37228]
[1777331310597,36.98,77064.49,0.0,0.82037,0.00015,12.37033]
[1777331310606,36.98,77064.66,0.0,0.8204,0.00015,12.3691]
[1777331310692,36.98,77064.66,0.0,0.8204,0.00015,12.3691]
[1777331310698,36.98,77064.66,0.0,0.8204,0.00015,12.3691]
[1777331311510,36.98,77064.26,0.0,0.8204,0.00015,12.36587]
[1777331311897,36.98,77064.26,0.0,0.8204,0.00015,12.36587]
[1777331312101,36.98,77064.26,0.0,0.8204,0.00015,12.36587]
[1777331312169,36.98,77064.26,0.0,0.8204,0.00015,12.36587]
[1777331312517,36.98,77063.31,0.0,0.82026,0.00015,12.37184]
[1777331317198,36.98,77064.63,0.0,0.82046,0.00015,12.36328]
[1777331317314,36.98,77064.63,0.0,0.82046,0.00015,12.36328]
[1777331317366,36.98,77064.63,0.0,0.82046,0.00015,12.36328]
[1777331317552,36.98,77064.69,0.0,0.82047,0.00015,12.36286]
[1777331322587,36.98,77063.94,0.0,0.82036,0.00015,12.36739]
[1777331324439,36.98,77063.82,0.0,0.82035,0.00015,12.3681]
[1777331324477,36.98,77063.82,0.0,0.82035,0.00015,12.3681]
[1777331324490,36.98,77063.82,0.0,0.82035,0.00015,12.3681]
[1777331324530,36.98,77063.82,0.0,0.82035,0.00015,12.3681]
[1777331324602,36.98,77064.7,0.0,0.82048,0.00015,12.36248]
[1777331328250,36.98,77064.63,0.0,0.82047,0.00015,12.36287]
[1777331328344,36.98,77064.63,0.0,0.82047,0.00015,12.36287]
[1777331328397,36.98,77064.63,0.0,0.82047,0.00015,12.36287]
[1777331328448,36.98,77064.0,0.0,0.82037,0.00015,12.36711]
[1777331329440,36.98,77064.0,0.0,0.82037,0.00015,12.36711]
[1777331329557,36.98,77064.0,0.0,0.82037,0.00015,12.36711]
[1777331329523,36.98,77064.37,0.0,0.82042,0.00015,12.36484]
[1777331330019,36.98,77064.37,0.0,0.82042,0.00015,12.36484]
[1777331330092,36.98,77064.37,0.0,0.82042,0.00015,12.36484]
[1777331330201,36.98,77064.37,0.0,0.82042,0.00015,12.36484]
[1777331330364,36.98,77064.37,0.0,0.82042,0.00015,12.36484]
[1777331330422,36.98,77061.2,0.0,0.81995,0.00015,12.38501]
[1777331330669,36.98,77061.2,0.0,0.81995,0.00015,12.38501]
[1777331330733,36.98,77061.2,0.0,0.81995,0.00015,12.38501]
[1777331331029,36.98,77061.2,0.0,0.81995,0.00015,12.38501]
[1777331331085,36.98,77056.16,0.0,0.81919,0.00015,12.41699]
[1777331336685,36.98,77054.5,0.0,0.81893,0.00015,12.42759]
[1777331339069,36.98,77054.16,0.0,0.81888,0.00015,12.42976]
[1777331339174,36.98,77054.16,0.0,0.81888,0.00015,12.42976]
[1777331339308,36.98,77054.16,0.0,0.81888,0.00015,12.42976]
[1777331339418,36.98,77054.16,0.0,0.81888,0.00015,12.42976]
[1777331339488,36.98,77054.29,0.0,0.8189,0.00015,12.42895]
[1777331347243,36.98,77054.27,0.0,0.8189,0.00015,12.42913]
[1777331347295,36.98,77054.27,0.0,0.8189,0.00015,12.42913]
[1777331347355,36.98,77054.27,0.0,0.8189,0.00015,12.42913]
[1777331348769,36.98,77048.67,0.0,0.81805,0.00015,12.46475]
[1777331350493,36.98,77048.67,0.0,0.81805,0.00015,12.46475]
[1777331350610,36.98,77048.67,0.0,0.81805,0.00015,12.46475]
[1777331350595,36.98,77048.85,0.0,0.81807,0.00015,12.46375]
[1777331350749,36.98,77048.85,0.0,0.81807,0.00015,12.46375]
[1777331350843,36.98,77048.85,0.0,0.81807,0.00015,12.46375]
[1777331350944,36.98,77048.71,0.0,0.81805,0.00015,12.46477]
[1777331353137,36.98,77048.49,0.0,0.81801,0.00015,12.4663]
[1777331353283,36.98,77048.49,0.0,0.81801,0.00015,12.4663]
[1777331353430,36.98,77048.49,0.0,0.81801,0.00015,12.4663]
[1777331353443,36.98,77048.49,0.0,0.81801,0.00015,12.4663]
[1777331353605,36.98,77048.49,0.0,0.81801,0.00015,12.4663]
[1777331353531,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331353930,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331354092,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331354170,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331354290,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331354403,36.98,77048.82,0.0,0.81806,0.00015,12.46435]
[1777331354489,36.98,77048.56,0.0,0.81801,0.00015,12.46613]
[1777331355400,36.98,77048.56,0.0,0.81801,0.00015,12.46613]
[1777331355530,36.98,77048.56,0.0,0.81801,0.00015,12.46613]
[1777331355622,36.98,77047.82,0.0,0.8179,0.00015,12.47095]
[1777331357632,36.98,77046.53,0.0,0.8177,0.00015,12.47923]
[1777331356826,36.98,77040.3,0.0,0.81675,0.00015,12.51872]
[1777331357833,36.98,77037.65,0.0,0.81635,0.00015,12.53552]
[1777331359578,36.98,77037.65,0.0,0.81635,0.00015,12.53552]
[1777331359644,36.98,77037.65,0.0,0.81635,0.00015,12.53552]
[1777331359627,36.98,77036.91,0.0,0.81623,0.00015,12.54023]
[1777331359847,36.98,77035.22,0.0,0.81597,0.00015,12.55094]
[1777331360854,36.98,77033.18,0.0,0.81566,0.00015,12.56384]
[1777331361861,36.99,77032.42,0.0,0.81555,0.00015,12.56865]
[1777331363875,36.99,77029.39,0.0,0.81508,0.00015,12.58777]
[1777331365187,36.98,77027.76,0.0,0.81483,0.00015,12.59803]
[1777331367903,36.98,77026.64,0.0,0.81466,0.00015,12.60499]
[1777331369917,36.98,77025.39,0.0,0.81447,0.00015,12.61278]
[1777331372938,36.98,77024.49,0.0,0.8144,0.00015,12.61258]
[1777331374952,36.98,77023.8,0.0,0.8143,0.00015,12.61679]
[1777331375959,36.98,77022.68,0.0,0.81413,0.00015,12.62376]
[1777331378223,36.98,77022.88,0.0,0.81416,0.00015,12.62241]
[1777331378262,36.98,77022.88,0.0,0.81416,0.00015,12.62241]
[1777331378300,36.98,77023.01,0.0,0.81418,0.00015,12.6215]
[1777331380322,36.98,77018.38,0.0,0.81348,0.00015,12.65048]
[1777331380694,36.98,77018.38,0.0,0.81348,0.00015,12.65048]
[1777331381250,36.98,77018.38,0.0,0.81348,0.00015,12.65048]
[1777331381546,36.98,77018.38,0.0,0.81348,0.00015,12.65048]
[1777331381610,36.98,77015.2,0.0,0.81299,0.00015,12.67037]
[1777331381957,36.98,77015.2,0.0,0.81299,0.00015,12.67037]
[1777331382244,36.98,77015.2,0.0,0.81299,0.00015,12.67037]
[1777331383572,36.98,77014.65,0.0,0.81291,0.00015,12.67367]
[1777331384015,36.98,77017.78,0.0,0.8134,0.00015,12.65363]
[1777331385250,36.98,77019.55,0.0,0.81367,0.00015,12.64234]
[1777331386029,36.98,77017.44,0.0,0.81335,0.00015,12.65551]
[1777331387036,36.98,77018.23,0.0,0.81348,0.00015,12.65039]
[1777331392072,36.97,77018.4,0.0,0.81352,0.00015,12.64861]
[1777331397107,36.97,77018.46,0.0,0.81355,0.00015,12.64753]
[1777331400128,36.97,77019.47,0.0,0.81371,0.00015,12.64074]
[1777331401135,36.97,77018.75,0.0,0.8136,0.00015,12.64514]
[1777331407177,36.97,77018.52,0.0,0.81359,0.00015,12.64575]
[1777331408184,36.97,77020.09,0.0,0.81383,0.00015,12.63571]
[1777331412213,36.96,77021.29,0.0,0.81403,0.00015,12.62763]
[1777331413540,36.96,77022.52,0.0,0.81422,0.00015,12.61975]
[1777331416242,36.96,77024.62,0.0,0.81455,0.00015,12.60618]
[1777331419263,36.96,77025.58,0.0,0.81471,0.00015,12.59986]
[1777331428326,36.96,77025.32,0.0,0.81468,0.00015,12.60084]
[1777331435375,36.96,77025.3,0.0,0.81475,0.00015,12.59487]
[1777331442425,36.96,77024.13,0.0,0.81458,0.00015,12.60193]
[1777331443432,36.96,77025.81,0.0,0.81483,0.00015,12.59129]
[1777331448468,36.96,77025.58,0.0,0.8148,0.00015,12.59257]
[1777331453400,36.96,77025.63,0.0,0.81481,0.00015,12.59208]
[1777331453485,36.95,77025.63,0.0,0.81482,0.00015,12.59203]
[1777331456700,36.95,77026.41,0.0,0.81494,0.00015,12.58706]
[1777331456748,36.95,77026.41,0.0,0.81494,0.00015,12.58706]
[1777331457614,36.95,77026.44,0.0,0.81494,0.00015,12.58678]
[1777331457647,36.95,77026.44,0.0,0.81494,0.00015,12.58678]
[1777331457673,36.95,77026.44,0.0,0.81494,0.00015,12.58678]
[1777331457708,36.95,77026.44,0.0,0.81494,0.00015,12.58678]
[1777331457694,36.95,77026.67,0.0,0.81498,0.00015,12.58527]
[1777331460955,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461083,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461125,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461253,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461272,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461392,36.95,77027.32,0.0,0.81508,0.00015,12.58103]
[1777331461564,36.95,77028.9,0.0,0.81533,0.00015,12.57102]
[1777331462089,36.95,77028.9,0.0,0.81533,0.00015,12.57102]
[1777331462569,36.95,77052.14,0.0,0.81886,0.00015,12.42402]
[1777331462886,36.95,77052.14,0.0,0.81886,0.00015,12.42402]
[1777331463023,36.95,77052.14,0.0,0.81886,0.00015,12.42402]
[1777331463711,36.95,77052.14,0.0,0.81886,0.00015,12.42402]
[1777331463749,36.95,77052.14,0.0,0.81886,0.00015,12.42402]
[1777331463718,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331463835,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331463888,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464099,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464212,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464222,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464396,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464561,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464715,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464756,36.95,77055.08,0.0,0.8193,0.00015,12.40539]
[1777331464583,36.95,77055.15,0.0,0.81931,0.00015,12.40497]
[1777331465589,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466138,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466186,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466242,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466305,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466338,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466349,36.95,77057.07,0.0,0.8196,0.00015,12.39283]
[1777331466597,36.95,77057.13,0.0,0.81962,0.00015,12.39233]
[1777331467207,36.95,77057.13,0.0,0.81962,0.00015,12.39233]
[1777331467258,36.95,77057.13,0.0,0.81962,0.00015,12.39233]
[1777331467578,36.95,77057.13,0.0,0.81962,0.00015,12.39233]
[1777331467630,36.95,77057.13,0.0,0.81962,0.00015,12.39233]
[1777331467676,36.95,77057.13,0.0,0.81961,0.00015,12.39237]
[1777331468108,36.95,77057.13,0.0,0.81961,0.00015,12.39237]
[1777331468158,36.95,77057.13,0.0,0.81961,0.00015,12.39237]
[1777331468757,36.95,77057.13,0.0,0.81961,0.00015,12.39237]
[1777331468610,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331468794,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331469109,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331469228,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331469289,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331469660,36.95,77059.2,0.0,0.81993,0.00015,12.37913]
[1777331469712,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331469907,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331470135,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331470148,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331470182,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331470247,36.95,77055.78,0.0,0.81942,0.00015,12.40071]
[1777331470625,36.95,77056.73,0.0,0.81956,0.00015,12.39456]
[1777331471584,36.95,77056.73,0.0,0.81956,0.00015,12.39456]
[1777331471685,36.95,77056.73,0.0,0.81956,0.00015,12.39456]
[1777331471632,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331471869,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472052,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472062,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472197,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472206,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472348,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472399,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472451,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472484,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472546,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472592,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472754,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472759,36.95,77052.32,0.0,0.8189,0.00015,12.42237]
[1777331472639,36.95,77050.69,0.0,0.81865,0.00015,12.43274]
[1777331472903,36.95,77050.69,0.0,0.81865,0.00015,12.43274]
[1777331472955,36.95,77050.69,0.0,0.81865,0.00015,12.43274]
[1777331475059,36.95,77049.43,0.0,0.81846,0.00015,12.44072]
[1777331475185,36.95,77049.43,0.0,0.81846,0.00015,12.44072]
[1777331475237,36.95,77049.43,0.0,0.81846,0.00015,12.44072]
[1777331476711,36.95,77049.55,0.0,0.81848,0.00015,12.44011]
[1777331476755,36.95,77048.81,0.0,0.81836,0.00015,12.44494]
[1777331476836,36.95,77048.81,0.0,0.81836,0.00015,12.44494]
[1777331476847,36.95,77048.81,0.0,0.81836,0.00015,12.44494]
[1777331476870,36.95,77048.81,0.0,0.81836,0.00015,12.44494]
[1777331476921,36.95,77048.81,0.0,0.81836,0.00015,12.44494]
[1777331477674,36.95,77048.98,0.0,0.81838,0.00015,12.44402]
[1777331478913,36.95,77048.61,0.0,0.81832,0.00015,12.4465]
[1777331478984,36.95,77048.61,0.0,0.81832,0.00015,12.4465]
[1777331478995,36.95,77048.61,0.0,0.81832,0.00015,12.4465]
[1777331479034,36.95,77048.61,0.0,0.81832,0.00015,12.4465]
[1777331481080,36.95,77048.75,0.0,0.81834,0.00015,12.4459]
[1777331481246,36.95,77048.75,0.0,0.81834,0.00015,12.4459]
[1777331481287,36.95,77048.75,0.0,0.81834,0.00015,12.4459]
[1777331486612,36.96,77050.32,0.0,0.81857,0.00015,12.43616]
[1777331486712,36.96,77050.32,0.0,0.81857,0.00015,12.43616]
[1777331486748,36.96,77050.32,0.0,0.81857,0.00015,12.43616]
[1777331486737,36.96,77053.94,0.0,0.81912,0.00015,12.4132]
[1777331488225,36.96,77053.94,0.0,0.81912,0.00015,12.41318]
[1777331488277,36.96,77053.94,0.0,0.81912,0.00015,12.41318]
[1777331488286,36.96,77053.94,0.0,0.81912,0.00015,12.41318]
[1777331488338,36.96,77053.94,0.0,0.81912,0.00015,12.41318]
[1777331488751,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331488981,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489159,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489171,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489331,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489364,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489382,36.96,77053.98,0.0,0.81913,0.00015,12.41294]
[1777331489758,36.96,77053.81,0.0,0.8191,0.00015,12.41403]
[1777331491894,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492006,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492043,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492655,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492702,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492713,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492765,36.96,77054.65,0.0,0.81929,0.00015,12.40301]
[1777331492778,36.96,77059.05,0.0,0.81995,0.00015,12.37514]
[1777331493364,36.96,77059.05,0.0,0.81995,0.00015,12.37514]
[1777331493514,36.96,77059.05,0.0,0.81995,0.00015,12.37514]
[1777331493580,36.96,77059.05,0.0,0.81995,0.00015,12.37514]
[1777331493786,36.96,77058.45,0.0,0.81986,0.00015,12.37896]
[1777331498455,36.96,77058.75,0.0,0.81991,0.00015,12.37691]
[1777331498571,36.96,77058.75,0.0,0.81991,0.00015,12.37691]
[1777331498623,36.96,77058.75,0.0,0.81991,0.00015,12.37691]
[1777331498672,36.96,77058.36,0.0,0.81985,0.00015,12.37944]
[1777331499733,36.96,77058.36,0.0,0.81985,0.00015,12.37944]
[1777331499785,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331499798,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331499827,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331499869,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331499938,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331499949,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331500513,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331500635,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331500695,36.96,77058.36,0.0,0.81985,0.00015,12.37949]
[1777331500667,36.96,77058.36,0.0,0.81984,0.00015,12.37954]
[1777331502774,36.96,77058.44,0.0,0.81986,0.00015,12.37908]
[1777331502887,36.96,77058.44,0.0,0.81986,0.00015,12.37908]
[1777331502940,36.96,77058.44,0.0,0.81986,0.00015,12.37908]
[1777331502988,36.96,77058.44,0.0,0.81985,0.00015,12.3792]
[1777331508891,36.96,77058.82,0.0,0.8199,0.00015,12.37719]
[1777331512723,36.96,77056.48,0.0,0.81954,0.00015,12.39217]
[1777331512768,36.96,77056.48,0.0,0.81954,0.00015,12.39217]
[1777331512833,36.96,77057.15,0.0,0.81964,0.00015,12.388]
[1777331512885,36.96,77057.15,0.0,0.81964,0.00015,12.388]
[1777331512970,36.96,77057.15,0.0,0.81964,0.00015,12.38808]
[1777331514418,36.96,77057.15,0.0,0.81964,0.00015,12.38808]
[1777331514493,36.96,77057.15,0.0,0.81964,0.00015,12.38808]
[1777331514558,36.96,77057.15,0.0,0.81964,0.00015,12.38808]
[1777331514658,36.96,77057.17,0.0,0.81964,0.00015,12.38804]
[1777331519615,36.96,77057.87,0.0,0.81974,0.00015,12.38399]
[1777331519735,36.96,77057.87,0.0,0.81974,0.00015,12.38399]
[1777331519788,36.96,77057.87,0.0,0.81974,0.00015,12.38399]
[1777331519798,36.96,77057.87,0.0,0.81974,0.00015,12.38399]
[1777331520025,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520050,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520625,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520685,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520743,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520799,36.96,77057.88,0.0,0.81974,0.00015,12.38402]
[1777331520704,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331520905,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331520968,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331520988,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331521316,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331521800,36.96,77058.18,0.0,0.81978,0.00015,12.38223]
[1777331521394,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331521926,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522029,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522161,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522173,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522199,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522641,36.96,77057.72,0.0,0.81971,0.00015,12.38525]
[1777331522675,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331522835,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331522947,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331523081,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331523297,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331523387,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331523657,36.96,77053.58,0.0,0.81908,0.00015,12.41158]
[1777331523756,36.96,77049.01,0.0,0.81839,0.00015,12.44059]
[1777331524948,36.96,77047.73,0.0,0.81819,0.00015,12.44873]
[1777331525076,36.96,77047.73,0.0,0.81819,0.00015,12.44873]
[1777331525212,36.96,77047.73,0.0,0.81819,0.00015,12.44873]
[1777331525269,36.96,77047.73,0.0,0.81819,0.00015,12.44873]
[1777331525331,36.96,77047.73,0.0,0.81819,0.00015,12.44873]
[1777331525431,36.96,77047.19,0.0,0.81811,0.00015,12.45216]
[1777331525935,36.96,77047.19,0.0,0.81811,0.00015,12.45216]
[1777331530378,36.96,77047.73,0.0,0.81819,0.00015,12.44879]
[1777331530488,36.96,77047.73,0.0,0.81819,0.00015,12.44879]
[1777331530634,36.96,77047.73,0.0,0.81819,0.00015,12.44879]
[1777331530722,36.96,77047.73,0.0,0.81819,0.00015,12.44879]
[1777331530820,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331530932,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331531054,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331531165,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331531367,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331531387,36.96,77047.55,0.0,0.81816,0.00015,12.4501]
[1777331531449,36.96,77047.46,0.0,0.81814,0.00015,12.45084]
[1777331536590,36.97,77048.28,0.0,0.81826,0.00015,12.44617]
[1777331536648,36.97,77048.28,0.0,0.81826,0.00015,12.44617]
[1777331536680,36.97,77048.26,0.0,0.81825,0.00015,12.44629]
[1777331536935,36.97,77048.26,0.0,0.81825,0.00015,12.44629]
[1777331538476,36.97,77047.89,0.0,0.8182,0.00015,12.44862]
[1777331538540,36.97,77047.89,0.0,0.8182,0.00015,12.44862]
[1777331538783,36.97,77044.89,0.0,0.81774,0.00015,12.4676]
[1777331540250,36.97,77045.33,0.0,0.81781,0.00015,12.46478]
[1777331540316,36.97,77045.33,0.0,0.81781,0.00015,12.46478]
[1777331540593,36.97,77045.33,0.0,0.81781,0.00015,12.46478]
[1777331540609,36.97,77045.53,0.0,0.81784,0.00015,12.46348]
[1777331546150,36.96,77045.63,0.0,0.81786,0.00015,12.46266]
[1777331551185,36.96,77045.33,0.0,0.81788,0.00015,12.45868]
[1777331556220,36.96,77044.99,0.0,0.81783,0.00015,12.46067]
[1777331561255,36.96,77044.39,0.0,0.81774,0.00015,12.46458]
[1777331566290,36.97,77043.91,0.0,0.81766,0.00015,12.46789]
[1777331571325,36.96,77043.17,0.0,0.81755,0.00015,12.47233]
[1777331576360,36.96,77044.25,0.0,0.81772,0.00015,12.46527]
[1777331581395,36.96,77045.79,0.0,0.81796,0.00015,12.45532]
[1777331583429,36.96,77045.8,0.0,0.81796,0.00015,12.45522]
[1777331583660,36.96,77045.8,0.0,0.81796,0.00015,12.45522]
[1777331583752,36.96,77045.8,0.0,0.81796,0.00015,12.45522]
[1777331583804,36.96,77045.8,0.0,0.81796,0.00015,12.45522]
[1777331583840,36.96,77046.71,0.0,0.8181,0.00015,12.44943]
[1777331584011,36.96,77046.71,0.0,0.8181,0.00015,12.44943]
[1777331584218,36.96,77046.71,0.0,0.8181,0.00015,12.44943]
[1777331584372,36.96,77046.71,0.0,0.8181,0.00015,12.44943]
[1777331584645,36.96,77046.71,0.0,0.8181,0.00015,12.44943]
[1777331584742,36.96,77045.81,0.0,0.81796,0.00015,12.4551]
[1777331590458,36.96,77045.12,0.0,0.81786,0.00015,12.45926]
[1777331593731,36.96,77045.02,0.0,0.81785,0.00015,12.45986]
[1777331593883,36.96,77045.02,0.0,0.81785,0.00015,12.45986]
[1777331593819,36.96,77045.16,0.0,0.81787,0.00015,12.45889]
[1777331593937,36.96,77045.16,0.0,0.81787,0.00015,12.45889]
[1777331594487,36.96,77045.3,0.0,0.8179,0.00015,12.45797]
[1777331597308,36.96,77046.68,0.0,0.81811,0.00015,12.44916]
[1777331597331,36.96,77046.68,0.0,0.81811,0.00015,12.44916]
[1777331598911,36.96,77046.94,0.0,0.81815,0.00015,12.44747]
[1777331599031,36.96,77046.94,0.0,0.81815,0.00015,12.44747]
[1777331599096,36.96,77046.94,0.0,0.81815,0.00015,12.44747]
[1777331599523,36.96,77046.36,0.0,0.81806,0.00015,12.45111]
[1777331602539,36.96,77046.74,0.0,0.81812,0.00015,12.44865]
[1777331602548,36.96,77046.74,0.0,0.81812,0.00015,12.44865]
[1777331602694,36.96,77046.74,0.0,0.81812,0.00015,12.44865]
[1777331602746,36.96,77046.74,0.0,0.81812,0.00015,12.44865]
[1777331607158,36.96,77047.38,0.0,0.81822,0.00015,12.44445]
[1777331607210,36.96,77047.38,0.0,0.81822,0.00015,12.44445]
[1777331607221,36.96,77047.38,0.0,0.81822,0.00015,12.44445]
[1777331607265,36.96,77047.38,0.0,0.81822,0.00015,12.44445]
[1777331608861,36.96,77046.44,0.0,0.81808,0.00015,12.45037]
[1777331608913,36.96,77046.85,0.0,0.81814,0.00015,12.44775]
[1777331608972,36.96,77046.85,0.0,0.81814,0.00015,12.44775]
[1777331609023,36.96,77046.85,0.0,0.81814,0.00015,12.44775]
[1777331609593,36.96,77046.84,0.0,0.81814,0.00015,12.44778]
[1777331614254,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614311,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614372,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614425,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614531,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614562,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614670,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614722,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614827,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614879,36.96,77046.85,0.0,0.8182,0.00015,12.44189]
[1777331614771,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331614940,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615078,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615130,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615268,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615270,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615322,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615423,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615438,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615572,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615671,36.96,77047.16,0.0,0.81825,0.00015,12.4399]
[1777331615673,36.96,77047.07,0.0,0.81824,0.00015,12.44044]
[1777331620674,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622015,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622166,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622176,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622225,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622279,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622292,36.96,77046.91,0.0,0.81822,0.00015,12.44133]
[1777331622688,36.96,77046.47,0.0,0.81815,0.00015,12.44406]
[1777331626351,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626403,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626542,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626587,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626729,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626781,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626895,36.96,77045.93,0.0,0.81807,0.00015,12.44738]
[1777331626937,36.96,77046.44,0.0,0.81815,0.00015,12.44412]
[1777331629413,36.96,77046.6,0.0,0.81818,0.00015,12.44304]
[1777331629468,36.96,77046.6,0.0,0.81818,0.00015,12.44304]
[1777331629583,36.96,77046.6,0.0,0.81818,0.00015,12.44304]
[1777331629634,36.96,77046.6,0.0,0.81818,0.00015,12.44304]
[1777331629684,36.96,77046.6,0.0,0.81818,0.00015,12.44301]
[1777331630058,36.96,77046.6,0.0,0.81818,0.00015,12.44301]
[1777331630155,36.96,77046.6,0.0,0.81818,0.00015,12.44301]
[1777331630207,36.96,77046.6,0.0,0.81818,0.00015,12.44301]
[1777331631088,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331631184,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331631333,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331631529,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331631624,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331631677,36.96,77047.36,0.0,0.81829,0.00015,12.43817]
[1777331639807,36.96,77048.08,0.0,0.81841,0.00015,12.43341]
[1777331641955,36.96,77048.13,0.0,0.81841,0.00015,12.43305]
[1777331642065,36.96,77048.13,0.0,0.81841,0.00015,12.43305]
[1777331642118,36.96,77048.13,0.0,0.81841,0.00015,12.43305]
[1777331643689,36.96,77048.04,0.0,0.8184,0.00015,12.4336]
[1777331643737,36.96,77048.04,0.0,0.8184,0.00015,12.4336]
[1777331643747,36.96,77048.04,0.0,0.8184,0.00015,12.4336]
[1777331643799,36.96,77048.04,0.0,0.8184,0.00015,12.4336]
[1777331643835,36.96,77047.88,0.0,0.81838,0.00015,12.43459]
[1777331647181,36.96,77047.86,0.0,0.81838,0.00015,12.43465]
[1777331647298,36.96,77047.86,0.0,0.81838,0.00015,12.43465]
[1777331647360,36.96,77047.86,0.0,0.81838,0.00015,12.43465]
[1777331647396,36.96,77047.86,0.0,0.81838,0.00015,12.43462]
[1777331652183,36.96,77048.14,0.0,0.81842,0.00015,12.43275]
[1777331652302,36.96,77048.14,0.0,0.81842,0.00015,12.43275]
[1777331652354,36.96,77048.14,0.0,0.81842,0.00015,12.43275]
[1777331652898,36.96,77047.76,0.0,0.81836,0.00015,12.43513]
[1777331657415,36.95,77047.75,0.0,0.81837,0.00015,12.43509]
[1777331657557,36.95,77047.75,0.0,0.81837,0.00015,12.43509]
[1777331657577,36.95,77047.75,0.0,0.81837,0.00015,12.43509]
[1777331657660,36.95,77047.75,0.0,0.81837,0.00015,12.43506]
[1777331662968,36.95,77048.18,0.0,0.81843,0.00015,12.4322]
[1777331665899,36.95,77047.65,0.0,0.81836,0.00015,12.4355]
[1777331666019,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666074,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666157,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666186,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666884,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666911,36.95,77047.45,0.0,0.81833,0.00015,12.43677]
[1777331666955,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667031,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667074,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667558,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667619,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667671,36.95,77046.0,0.0,0.81811,0.00015,12.44588]
[1777331667757,36.95,77046.21,0.0,0.81814,0.00015,12.44451]
[1777331671676,36.95,77046.46,0.0,0.81818,0.00015,12.44281]
[1777331671777,36.95,77046.46,0.0,0.81818,0.00015,12.44281]
[1777331671836,36.95,77046.46,0.0,0.81818,0.00015,12.44281]
[1777331671922,36.95,77046.46,0.0,0.81818,0.00015,12.44281]
[1777331671880,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672016,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672145,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672371,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672514,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672638,36.95,77046.46,0.0,0.81824,0.00015,12.43706]
[1777331672725,36.95,77044.22,0.0,0.8179,0.00015,12.4512]
[1777331673159,36.95,77044.22,0.0,0.8179,0.00015,12.4512]
[1777331673224,36.95,77044.22,0.0,0.8179,0.00015,12.4512]
[1777331673276,36.95,77044.22,0.0,0.8179,0.00015,12.4512]
[1777331674023,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674123,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674149,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674163,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674287,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674452,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674924,36.95,77043.11,0.0,0.81773,0.00015,12.45818]
[1777331674552,36.95,77042.5,0.0,0.81764,0.00015,12.46198]
[1777331674987,36.95,77042.5,0.0,0.81764,0.00015,12.46198]
[1777331675047,36.95,77042.5,0.0,0.81764,0.00015,12.46198]
[1777331675336,36.95,77042.5,0.0,0.81764,0.00015,12.46198]
[1777331676860,36.95,77040.27,0.0,0.8173,0.00015,12.47619]
[1777331677013,36.95,77040.54,0.0,0.81734,0.00015,12.47457]
[1777331677161,36.95,77040.54,0.0,0.81734,0.00015,12.47457]
[1777331677209,36.95,77040.54,0.0,0.81734,0.00015,12.47457]
[1777331682150,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682201,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682211,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682320,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682439,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682542,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682550,36.95,77040.59,0.0,0.81734,0.00015,12.47471]
[1777331682625,36.96,77039.85,0.0,0.81722,0.00015,12.47948]
[1777331688930,36.96,77039.89,0.0,0.81722,0.00015,12.47967]
[1777331688986,36.96,77039.89,0.0,0.81722,0.00015,12.47967]
[1777331689084,36.96,77039.94,0.0,0.81722,0.00015,12.47945]
[1777331689232,36.96,77039.94,0.0,0.81722,0.00015,12.47945]
[1777331689336,36.96,77039.94,0.0,0.81722,0.00015,12.47945]
[1777331689345,36.96,77039.94,0.0,0.81722,0.00015,12.47945]
[1777331689685,36.96,77039.94,0.0,0.81722,0.00015,12.47945]
[1777331689719,36.96,77039.94,0.0,0.81722,0.00015,12.47954]
[1777331694330,36.96,77039.94,0.0,0.81722,0.00015,12.47954]
[1777331694480,36.96,77039.94,0.0,0.81722,0.00015,12.47954]
[1777331694680,36.96,77039.94,0.0,0.81722,0.00015,12.47954]
[1777331694689,36.96,77039.98,0.0,0.81722,0.00015,12.47973]
[1777331695192,36.96,77040.07,0.0,0.81723,0.00015,12.47925]
[1777331697453,36.96,77040.07,0.0,0.81723,0.00015,12.47925]
[1777331698213,36.96,77040.46,0.0,0.81728,0.00015,12.47705]
[1777331699220,36.96,77039.96,0.0,0.8172,0.00015,12.4803]
[1777331700227,36.96,77039.29,0.0,0.8171,0.00015,12.48463]
[1777331703247,36.96,77039.39,0.0,0.81711,0.00015,12.48425]
[1777331704255,36.96,77039.06,0.0,0.81706,0.00015,12.48642]
[1777331705262,36.96,77039.37,0.0,0.8171,0.00015,12.48454]
[1777331706269,36.96,77040.81,0.0,0.81732,0.00015,12.47552]
[1777331707276,36.96,77041.87,0.0,0.81748,0.00015,12.46891]
[1777331708164,36.96,77041.87,0.0,0.81748,0.00015,12.46891]
[1777331708309,36.96,77041.87,0.0,0.81748,0.00015,12.46891]
[1777331708518,36.96,77041.87,0.0,0.81748,0.00015,12.46891]
[1777331708544,36.96,77043.11,0.0,0.81766,0.00015,12.46117]
[1777331709260,36.96,77043.11,0.0,0.81766,0.00015,12.46117]
[1777331709334,36.96,77043.11,0.0,0.81766,0.00015,12.46117]
[1777331709604,36.96,77043.11,0.0,0.81766,0.00015,12.46117]
[1777331709705,36.96,77043.8,0.0,0.81777,0.00015,12.45675]
[1777331710148,36.96,77043.8,0.0,0.81777,0.00015,12.45675]
[1777331710208,36.96,77043.8,0.0,0.81777,0.00015,12.45675]
[1777331710497,36.96,77043.8,0.0,0.81777,0.00015,12.45675]
[1777331710599,36.96,77048.76,0.0,0.81852,0.00015,12.42532]
[1777331712463,36.96,77050.12,0.0,0.81873,0.00015,12.4167]
[1777331712612,36.96,77050.12,0.0,0.81873,0.00015,12.4167]
[1777331712760,36.96,77050.12,0.0,0.81873,0.00015,12.4167]
[1777331712811,36.96,77050.12,0.0,0.81873,0.00015,12.4167]
[1777331712861,36.96,77050.12,0.0,0.81873,0.00015,12.4167]
[1777331718115,36.96,77050.36,0.0,0.81876,0.00015,12.41523]
[1777331718216,36.96,77050.36,0.0,0.81876,0.00015,12.41523]
[1777331718451,36.96,77050.36,0.0,0.81876,0.00015,12.41523]
[1777331718476,36.96,77051.1,0.0,0.81888,0.00015,12.41055]
[1777331719367,36.96,77051.1,0.0,0.81888,0.00015,12.41055]
[1777331719587,36.96,77051.1,0.0,0.81888,0.00015,12.41055]
[1777331719716,36.96,77051.1,0.0,0.81888,0.00015,12.41055]
[1777331719817,36.96,77050.56,0.0,0.81879,0.00015,12.41399]
[1777331725402,36.96,77050.86,0.0,0.81884,0.00015,12.41217]
[1777331727108,36.96,77050.93,0.0,0.81885,0.00015,12.41175]
[1777331727297,36.96,77050.93,0.0,0.81885,0.00015,12.41175]
[1777331727319,36.96,77050.93,0.0,0.81885,0.00015,12.41175]
[1777331728423,36.96,77055.87,0.0,0.8196,0.00015,12.38039]
[1777331729430,36.96,77058.37,0.0,0.81997,0.00015,12.36448]
[1777331734465,36.96,77059.35,0.0,0.82018,0.00015,12.35245]
[1777331735750,36.96,77059.35,0.0,0.82018,0.00015,12.35245]
[1777331735832,36.96,77059.35,0.0,0.82018,0.00015,12.35245]
[1777331735853,36.96,77061.02,0.0,0.82044,0.00015,12.34185]
[1777331737486,36.96,77063.62,0.0,0.82083,0.00015,12.32527]
[1777331742521,36.96,77063.98,0.0,0.82089,0.00015,12.32286]
[1777331746549,36.96,77067.38,0.0,0.8214,0.00015,12.30119]
[1777331754605,36.96,77067.53,0.0,0.82142,0.00015,12.30028]
[1777331759640,36.96,77067.52,0.0,0.82142,0.00015,12.30037]
[1777331764675,36.96,77066.76,0.0,0.8213,0.00015,12.3052]
[1777331768942,36.96,77067.67,0.0,0.82144,0.00015,12.29943]
[1777331770079,36.96,77067.66,0.0,0.82144,0.00015,12.29961]
[1777331770207,36.96,77067.66,0.0,0.82144,0.00015,12.29961]
[1777331770732,36.96,77067.66,0.0,0.82144,0.00015,12.29961]
[1777331770741,36.96,77078.62,0.0,0.82307,0.00015,12.23008]
[1777331771724,36.96,77083.94,0.0,0.82386,0.00015,12.19638]
[1777331776759,36.97,77085.58,0.0,0.82409,0.00015,12.18662]
[1777331785822,36.97,77085.77,0.0,0.82409,0.00015,12.18668]
[1777331790856,36.97,77085.52,0.0,0.82404,0.00015,12.18893]
[1777331795892,36.97,77085.21,0.0,0.82404,0.00015,12.18581]
[1777331796207,36.97,77085.21,0.0,0.82404,0.00015,12.18581]
[1777331801934,36.98,77085.31,0.0,0.82404,0.00015,12.1859]
[1777331806968,36.98,77086.53,0.0,0.8242,0.00015,12.17871]
[1777331808009,36.98,77086.53,0.0,0.8242,0.00015,12.17871]
[1777331808142,36.98,77086.53,0.0,0.8242,0.00015,12.17871]
[1777331808907,36.98,77086.71,0.0,0.82423,0.00015,12.17768]
[1777331808983,36.98,77130.02,0.0,0.83058,0.00014,11.90208]
[1777331809133,36.98,77130.02,0.0,0.83058,0.00014,11.90208]
[1777331809990,36.98,77139.92,0.0,0.83203,0.00014,11.83801]
[1777331810997,36.98,77141.82,0.0,0.8323,0.00014,11.82601]
[1777331812004,36.98,77138.51,0.0,0.83182,0.00014,11.84735]
[1777331813011,36.98,77135.99,0.0,0.83145,0.00014,11.86365]
[1777331814457,36.98,77136.2,0.0,0.83147,0.00014,11.86252]
[1777331821414,36.98,77136.33,0.0,0.83146,0.00014,11.86304]
[1777331822074,36.99,77144.2,0.0,0.83259,0.00014,11.81304]
[1777331822421,36.99,77144.2,0.0,0.83259,0.00014,11.81304]
[1777331823081,36.99,77147.54,0.0,0.83307,0.00014,11.79193]
[1777331825095,36.99,77147.05,0.0,0.83298,0.00014,11.79563]
[1777331829408,36.99,77148.42,0.0,0.83315,0.00014,11.78809]
[1777331829482,36.99,77148.42,0.0,0.83315,0.00014,11.78809]
[1777331830469,36.99,77148.42,0.0,0.83315,0.00014,11.78841]
[1777331830893,36.99,77148.42,0.0,0.83315,0.00014,11.78841]
[1777331830990,36.99,77182.77,0.0,0.83802,0.00014,11.56929]
[1777331831143,36.99,77193.51,0.0,0.83952,0.00014,11.50065]
[1777331832148,36.99,77189.33,0.0,0.83893,0.00014,11.52773]
[1777331833401,36.99,77189.33,0.0,0.83893,0.00014,11.52773]
[1777331833463,36.99,77189.33,0.0,0.83893,0.00014,11.52773]
[1777331833473,37.0,77182.52,0.0,0.83795,0.00014,11.57223]
[1777331834162,37.0,77171.3,0.0,0.83637,0.00014,11.6439]
[1777331836182,37.0,77170.31,0.0,0.83622,0.00014,11.65093]
[1777331837790,37.0,77170.31,0.0,0.83622,0.00014,11.65093]
[1777331837839,37.0,77170.31,0.0,0.83622,0.00014,11.65093]
[1777331837940,37.0,77174.11,0.0,0.83674,0.00014,11.62707]
[1777331838185,37.0,77174.11,0.0,0.83674,0.00014,11.62707]
[1777331838442,37.0,77174.11,0.0,0.83674,0.00014,11.62707]
[1777331838534,37.0,77177.91,0.0,0.83728,0.00014,11.60295]
[1777331839186,37.0,77177.91,0.0,0.83728,0.00014,11.60295]
[1777331839227,37.0,77177.91,0.0,0.83728,0.00014,11.60295]
[1777331839294,37.0,77177.91,0.0,0.83728,0.00014,11.60295]
[1777331839446,37.0,77177.91,0.0,0.83728,0.00014,11.60295]
[1777331839519,37.0,77177.95,0.0,0.83728,0.00014,11.60287]
[1777331841638,37.0,77177.38,0.0,0.83719,0.00014,11.60668]
[1777331841751,37.0,77177.38,0.0,0.83719,0.00014,11.60668]
[1777331841804,37.0,77177.38,0.0,0.83719,0.00014,11.60668]
[1777331841835,37.0,77176.46,0.0,0.83706,0.00014,11.61273]
[1777331843915,37.0,77177.47,0.0,0.8372,0.00014,11.60644]
[1777331844026,37.0,77177.47,0.0,0.8372,0.00014,11.60644]
[1777331844080,37.0,77177.47,0.0,0.8372,0.00014,11.60644]
[1777331844124,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331844777,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331844851,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331844873,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331844989,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331845094,37.01,77177.46,0.0,0.8372,0.00014,11.60667]
[1777331845089,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845290,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845781,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845856,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845881,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845945,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331845956,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331846019,37.01,77176.46,0.0,0.83705,0.00014,11.61323]
[1777331846058,37.01,77174.45,0.0,0.83676,0.00014,11.62622]
[1777331846791,37.01,77174.45,0.0,0.83676,0.00014,11.62622]
[1777331846891,37.01,77174.45,0.0,0.83676,0.00014,11.62622]
[1777331846902,37.01,77174.45,0.0,0.83676,0.00014,11.62622]
[1777331846992,37.01,77172.25,0.0,0.83645,0.00014,11.64041]
[1777331849026,37.01,77171.29,0.0,0.83631,0.00014,11.64665]
[1777331849138,37.01,77171.29,0.0,0.83631,0.00014,11.64665]
[1777331849190,37.01,77171.61,0.0,0.83635,0.00014,11.64471]
[1777331850921,37.01,77170.54,0.0,0.8362,0.00014,11.65165]
[1777331850990,37.01,77170.54,0.0,0.8362,0.00014,11.65165]
[1777331851063,37.01,77170.54,0.0,0.8362,0.00014,11.65165]
[1777331851130,37.01,77170.54,0.0,0.8362,0.00014,11.65165]
[1777331851212,37.01,77170.87,0.0,0.83631,0.00014,11.64389]
[1777331851478,37.01,77170.87,0.0,0.83631,0.00014,11.64389]
[1777331851577,37.01,77170.87,0.0,0.83631,0.00014,11.64389]
[1777331852198,37.01,77167.87,0.0,0.83588,0.00014,11.66314]
[1777331852730,37.01,77167.87,0.0,0.83588,0.00014,11.66314]
[1777331852825,37.01,77137.35,0.0,0.83151,0.00014,11.85808]
[1777331853823,37.01,77137.35,0.0,0.83151,0.00014,11.85808]
[1777331853955,37.01,77137.35,0.0,0.83151,0.00014,11.85808]
[1777331854077,37.01,77137.35,0.0,0.83151,0.00014,11.85808]
[1777331854141,37.01,77137.35,0.0,0.83151,0.00014,11.85808]
[1777331854126,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331854169,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331854688,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331854813,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331854979,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331855015,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331855110,37.01,77123.58,0.0,0.82951,0.00015,11.94588]
[1777331855028,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855205,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855359,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855398,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855699,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855824,37.01,77121.3,0.0,0.82918,0.00015,11.96035]
[1777331855850,37.01,77125.61,0.0,0.82981,0.00015,11.93296]
[1777331857367,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331857428,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331857607,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331857771,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331857917,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331858076,37.01,77125.07,0.0,0.82973,0.00015,11.93649]
[1777331857968,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858190,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858235,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858715,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858831,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858855,37.01,77125.99,0.0,0.82986,0.00015,11.93073]
[1777331858930,37.01,77129.83,0.0,0.83041,0.00014,11.90636]
[1777331859798,37.01,77129.83,0.0,0.83041,0.00014,11.90636]
[1777331859805,37.01,77129.83,0.0,0.83041,0.00014,11.90636]
[1777331859919,37.01,77129.83,0.0,0.83041,0.00014,11.90636]
[1777331859969,37.01,77129.83,0.0,0.83041,0.00014,11.90636]
[1777331860227,37.01,77131.34,0.0,0.83063,0.00014,11.89686]
[1777331860355,37.01,77131.34,0.0,0.83063,0.00014,11.89686]
[1777331860984,37.01,77131.34,0.0,0.83063,0.00014,11.89686]
[1777331861048,37.01,77131.34,0.0,0.83063,0.00014,11.89686]
[1777331861067,37.01,77131.34,0.0,0.83063,0.00014,11.89686]
[1777331861125,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331861185,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331861237,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331861624,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331861795,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331861931,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331862090,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331862142,37.01,77130.8,0.0,0.83055,0.00014,11.90044]
[1777331862032,37.01,77128.44,0.0,0.8302,0.00014,11.9156]
[1777331862372,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331863638,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331863748,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331863932,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331864059,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331864087,37.01,77126.71,0.0,0.82995,0.00015,11.92673]
[1777331864161,37.01,77126.46,0.0,0.82991,0.00015,11.92841]
[1777331864646,37.01,77126.46,0.0,0.82991,0.00015,11.92841]
[1777331864746,37.01,77126.46,0.0,0.82991,0.00015,11.92841]
[1777331864782,37.01,77126.46,0.0,0.82991,0.00015,11.92841]
[1777331864832,37.01,77126.41,0.0,0.8299,0.00015,11.92881]
[1777331870704,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331870741,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331870747,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331870822,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331870969,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331870970,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331871024,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331871110,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331871162,37.01,77126.76,0.0,0.82994,0.00015,11.927]
[1777331871070,37.01,77126.09,0.0,0.82984,0.00015,11.93134]
[1777331874465,37.02,77127.32,0.0,0.83002,0.00015,11.92373]
[1777331874594,37.02,77127.32,0.0,0.83002,0.00015,11.92373]
[1777331874647,37.02,77127.32,0.0,0.83002,0.00015,11.92373]
[1777331874696,37.02,77127.36,0.0,0.83002,0.00015,11.92356]
[1777331879500,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879581,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879635,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879816,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879876,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879929,37.02,77126.39,0.0,0.82988,0.00015,11.93002]
[1777331879966,37.02,77126.24,0.0,0.82985,0.00015,11.93104]
[1777331880500,37.02,77123.64,0.0,0.82947,0.00015,11.94765]
[1777331881550,37.02,77123.64,0.0,0.82947,0.00015,11.94765]
[1777331881660,37.02,77123.64,0.0,0.82947,0.00015,11.94765]
[1777331881713,37.02,77123.64,0.0,0.82947,0.00015,11.94765]
[1777331885255,37.02,77124.08,0.0,0.82953,0.00015,11.94498]
[1777331885385,37.02,77124.08,0.0,0.82953,0.00015,11.94498]
[1777331885397,37.02,77124.08,0.0,0.82953,0.00015,11.94498]
[1777331889907,37.02,77124.88,0.0,0.82964,0.00015,11.94021]
[1777331890037,37.02,77124.88,0.0,0.82964,0.00015,11.94021]
[1777331890149,37.02,77124.88,0.0,0.82964,0.00015,11.94021]
[1777331890330,37.02,77124.77,0.0,0.82963,0.00015,11.94095]
[1777331890380,37.02,77124.77,0.0,0.82963,0.00015,11.94095]
[1777331890625,37.02,77124.77,0.0,0.82963,0.00015,11.94095]
[1777331891404,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331891506,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331891573,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331891818,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331891930,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331892116,37.02,77126.0,0.0,0.8298,0.00015,11.93316]
[1777331892133,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892270,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892402,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892569,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892715,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892750,37.02,77126.45,0.0,0.82987,0.00015,11.93034]
[1777331892816,37.02,77126.4,0.0,0.82986,0.00015,11.93071]
[1777331898657,37.02,77126.24,0.0,0.82983,0.00015,11.93205]
[1777331900915,37.02,77126.24,0.0,0.82983,0.00015,11.93205]
[1777331906713,37.02,77126.14,0.0,0.82981,0.00015,11.93307]
[1777331908842,37.02,77126.4,0.0,0.82984,0.00015,11.93146]
[1777331908976,37.02,77126.4,0.0,0.82984,0.00015,11.93146]
[1777331909125,37.02,77126.4,0.0,0.82984,0.00015,11.93146]
[1777331909188,37.02,77126.4,0.0,0.82984,0.00015,11.93146]
[1777331911930,37.02,77126.06,0.0,0.82979,0.00015,11.93374]
[1777331912075,37.02,77126.06,0.0,0.82979,0.00015,11.93374]
[1777331912187,37.02,77126.06,0.0,0.82979,0.00015,11.93374]
[1777331912280,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331912291,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331912491,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331912618,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331912627,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331912943,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331913141,37.02,77126.24,0.0,0.82988,0.00015,11.92689]
[1777331913260,37.02,77126.41,0.0,0.8299,0.00015,11.92589]
[1777331916965,37.02,77127.07,0.0,0.82999,0.00015,11.92179]
[1777331922825,37.02,77126.99,0.0,0.82998,0.00015,11.92259]
[1777331927860,37.03,77127.02,0.0,0.82998,0.00015,11.9226]
[1777331931887,37.03,77129.13,0.0,0.83028,0.00014,11.90932]
[1777331935118,37.03,77130.4,0.0,0.83046,0.00014,11.90136]
[1777331940951,37.03,77130.48,0.0,0.83046,0.00014,11.90132]
[1777331945988,37.03,77130.88,0.0,0.83051,0.00014,11.8991]
[1777331948003,37.03,77127.06,0.0,0.82995,0.00015,11.92354]
[1777331953037,37.03,77127.29,0.0,0.82998,0.00015,11.92225]
[1777331958072,37.03,77127.44,0.0,0.83,0.00015,11.92148]
[1777331964116,37.03,77128.52,0.0,0.83015,0.00014,11.91486]
[1777331970158,37.03,77128.58,0.0,0.83015,0.00014,11.91476]
[1777331975194,37.03,77128.59,0.0,0.83021,0.00014,11.90918]
[1777331981237,37.03,77128.2,0.0,0.83015,0.00014,11.91196]
[1777331986272,37.04,77128.36,0.0,0.83017,0.00014,11.91118]
[1777331991307,37.04,77128.48,0.0,0.83018,0.00014,11.91066]
[1777331994588,37.04,77128.47,0.0,0.83017,0.00014,11.91087]
[1777332000369,37.04,77131.21,0.0,0.83056,0.00014,11.89378]
[1777332002385,37.04,77140.61,0.0,0.83192,0.00014,11.83408]
[1777332003392,37.04,77142.59,0.0,0.8322,0.00014,11.82162]
[1777332006661,37.04,77142.82,0.0,0.83222,0.00014,11.82053]
[1777332006715,37.04,77142.9,0.0,0.83223,0.00014,11.82021]
[1777332007421,37.04,77142.36,0.0,0.83215,0.00014,11.82384]
[1777332011448,37.04,77143.61,0.0,0.83231,0.00014,11.81665]
[1777332012454,37.04,77143.02,0.0,0.83222,0.00014,11.82062]
[1777332016483,37.05,77143.83,0.0,0.83232,0.00014,11.81631]
[1777332018047,37.05,77143.83,0.0,0.83232,0.00014,11.81631]
[1777332019504,37.05,77144.32,0.0,0.83237,0.00014,11.81386]
[1777332021518,37.05,77143.87,0.0,0.8323,0.00014,11.8172]
[1777332022525,37.05,77139.4,0.0,0.83165,0.00014,11.84589]
[1777332024539,37.05,77140.37,0.0,0.83178,0.00014,11.84011]
[1777332025545,37.05,77137.14,0.0,0.83131,0.00014,11.86088]
[1777332026553,37.06,77137.75,0.0,0.8314,0.00014,11.85718]
[1777332027560,37.06,77136.15,0.0,0.83116,0.00014,11.86755]
[1777332028567,37.06,77135.43,0.0,0.83105,0.00014,11.87231]
[1777332029574,37.06,77136.17,0.0,0.83116,0.00014,11.86777]
[1777332032595,37.06,77135.38,0.0,0.83109,0.00014,11.86761]
[1777332034610,37.06,77136.18,0.0,0.8312,0.00014,11.86291]
[1777332035618,37.06,77135.35,0.0,0.83107,0.00014,11.8684]
[1777332036930,37.06,77135.35,0.0,0.83107,0.00014,11.8684]
[1777332036948,37.06,77135.1,0.0,0.83103,0.00014,11.87018]
[1777332042959,37.07,77136.85,0.0,0.83126,0.00014,11.86001]
[1777332043061,37.07,77138.46,0.0,0.83149,0.00014,11.84997]
[1777332046044,37.07,77138.63,0.0,0.83151,0.00014,11.84933]
[1777332046615,37.07,77138.63,0.0,0.8315,0.00014,11.84955]
[1777332046695,37.07,77142.12,0.0,0.832,0.00014,11.82757]
[1777332048709,37.07,77142.91,0.0,0.8321,0.00014,11.82305]
[1777332050723,37.07,77143.51,0.0,0.83218,0.00014,11.81975]
[1777332052736,37.07,77142.91,0.0,0.83208,0.00014,11.8241]
[1777332055758,37.08,77142.1,0.0,0.83194,0.00014,11.83003]
[1777332056765,37.08,77139.2,0.0,0.83152,0.00014,11.84873]
[1777332058779,37.08,77140.34,0.0,0.83167,0.00014,11.84194]
[1777332063814,37.08,77140.72,0.0,0.8317,0.00014,11.84072]
[1777332067841,37.09,77141.56,0.0,0.8318,0.00014,11.83634]
[1777332070864,37.09,77138.28,0.0,0.83131,0.00014,11.85794]
[1777332071870,37.09,77135.73,0.0,0.83094,0.00014,11.87437]
[1777332073321,37.09,77135.73,0.0,0.83094,0.00014,11.87437]
[1777332073412,37.09,77135.99,0.0,0.83097,0.00014,11.87291]
[1777332073884,37.09,77133.99,0.0,0.83068,0.00014,11.88582]
[1777332078919,37.09,77134.42,0.0,0.83072,0.00014,11.88399]
[1777332080933,37.1,77136.9,0.0,0.83107,0.00014,11.86859]
[1777332085523,37.1,77138.06,0.0,0.83123,0.00014,11.86185]
[1777332085968,37.1,77138.58,0.0,0.83129,0.00014,11.85897]
[1777332091003,37.1,77138.32,0.0,0.83129,0.00014,11.85595]
[1777332092010,37.1,77139.26,0.0,0.83142,0.00014,11.85019]
[1777332094024,37.11,77140.0,0.0,0.83152,0.00014,11.84594]
[1777332096037,37.11,77140.84,0.0,0.83163,0.00014,11.84106]
[1777332097045,37.11,77141.47,0.0,0.83171,0.00014,11.83729]
[1777332098051,37.11,77140.78,0.0,0.83161,0.00014,11.84192]
[1777332100066,37.11,77141.56,0.0,0.83171,0.00014,11.83743]
[1777332100614,37.11,77141.56,0.0,0.83171,0.00014,11.83743]
[1777332100905,37.11,77141.56,0.0,0.83171,0.00014,11.83743]
[1777332101073,37.11,77144.14,0.0,0.83208,0.00014,11.82126]
[1777332102080,37.11,77146.31,0.0,0.83238,0.00014,11.80773]
[1777332104094,37.11,77144.97,0.0,0.83218,0.00014,11.81681]
[1777332108122,37.12,77145.41,0.0,0.83222,0.00014,11.81508]
[1777332108761,37.12,77145.41,0.0,0.83222,0.00014,11.81508]
[1777332108811,37.12,77145.41,0.0,0.83222,0.00014,11.81508]
[1777332109129,37.12,77145.74,0.0,0.83226,0.00014,11.81325]
[1777332110135,37.12,77146.19,0.0,0.83232,0.00014,11.81066]
[1777332114163,37.12,77146.71,0.0,0.83237,0.00014,11.80846]
[1777332120206,37.13,77147.2,0.0,0.8324,0.00014,11.807]
[1777332121213,37.13,77147.6,0.0,0.83245,0.00014,11.80474]
[1777332124233,37.13,77147.19,0.0,0.83238,0.00014,11.80818]
[1777332127628,37.14,77147.51,0.0,0.8324,0.00014,11.80697]
[1777332128262,37.14,77147.13,0.0,0.83234,0.00014,11.80966]
[1777332132290,37.14,77146.6,0.0,0.83224,0.00014,11.81412]
[1777332134304,37.14,77146.98,0.0,0.83229,0.00014,11.81225]
[1777332140345,37.15,77146.88,0.0,0.83224,0.00014,11.81452]
[1777332142359,37.15,77147.55,0.0,0.83232,0.00014,11.81081]
[1777332144374,37.15,77156.04,0.0,0.83352,0.00014,11.75742]
[1777332145381,37.15,77157.96,0.0,0.83379,0.00014,11.7455]
[1777332146388,37.15,77158.48,0.0,0.83386,0.00014,11.74255]
[1777332146891,37.15,77158.48,0.0,0.83386,0.00014,11.74255]
[1777332147394,37.16,77162.02,0.0,0.83435,0.00014,11.72041]
[1777332147603,37.16,77162.02,0.0,0.83435,0.00014,11.72041]
[1777332149434,37.16,77163.72,0.0,0.83459,0.00014,11.70979]
[1777332154444,37.16,77165.48,0.0,0.83489,0.00014,11.69325]
[1777332160486,37.16,77165.66,0.0,0.83491,0.00014,11.69233]
[1777332165522,37.16,77165.79,0.0,0.83493,0.00014,11.69173]
[1777332168500,37.16,77165.89,0.0,0.83494,0.00014,11.69113]
[1777332175289,37.16,77164.85,0.0,0.83479,0.00014,11.69801]
[1777332180325,37.16,77164.52,0.0,0.83473,0.00014,11.70028]
[1777332180380,37.16,77155.49,0.0,0.83344,0.00014,11.75788]
[1777332180629,37.16,77149.09,0.0,0.83253,0.00014,11.79868]
[1777332181636,37.16,77146.63,0.0,0.83217,0.00014,11.81457]
[1777332185870,37.16,77146.36,0.0,0.83212,0.00014,11.8165]
[1777332185915,37.16,77146.36,0.0,0.83212,0.00014,11.8165]
[1777332185972,37.16,77146.06,0.0,0.83208,0.00014,11.81848]
[1777332191653,37.17,77145.01,0.0,0.8319,0.00014,11.82637]
[1777332196741,37.17,77145.63,0.0,0.83196,0.00014,11.82385]
[1777332201776,37.18,77146.32,0.0,0.83203,0.00014,11.82073]
[1777332207053,37.18,77145.13,0.0,0.83184,0.00014,11.82927]
[1777332212852,37.19,77144.92,0.0,0.83183,0.00014,11.82657]
[1777332218895,37.19,77145.53,0.0,0.83188,0.00014,11.82422]
[1777332222923,37.2,77148.73,0.0,0.83232,0.00014,11.80493]
[1777332227957,37.2,77149.4,0.0,0.83239,0.00014,11.80205]
[1777332231986,37.2,77151.83,0.0,0.83271,0.00014,11.78772]
[1777332235007,37.21,77148.51,0.0,0.83222,0.00014,11.80962]
[1777332240042,37.21,77148.6,0.0,0.8322,0.00014,11.8103]
[1777332245077,37.22,77148.72,0.0,0.83219,0.00014,11.81078]
[1777332251118,37.22,77148.59,0.0,0.83214,0.00014,11.81302]
[1777332256154,37.23,77145.98,0.0,0.83174,0.00014,11.83072]
[1777332261189,37.23,77145.97,0.0,0.83172,0.00014,11.83186]
[1777332268467,37.23,77146.01,0.0,0.8317,0.00014,11.83252]
[1777332268474,37.23,77146.01,0.0,0.8317,0.00014,11.83252]
[1777332268561,37.23,77146.05,0.0,0.83169,0.00014,11.83297]
[1777332270688,37.24,77146.44,0.0,0.83174,0.00014,11.83073]
[1777332270739,37.24,77146.44,0.0,0.83174,0.00014,11.83073]
[1777332271260,37.24,77146.39,0.0,0.83179,0.00014,11.82576]
[1777332275395,37.24,77147.22,0.0,0.83189,0.00014,11.82121]
[1777332275447,37.24,77147.22,0.0,0.83189,0.00014,11.82121]
[1777332275527,37.24,77147.22,0.0,0.83189,0.00014,11.82121]
[1777332275581,37.24,77147.22,0.0,0.83189,0.00014,11.82121]
[1777332275497,37.24,77147.69,0.0,0.83195,0.00014,11.81848]
[1777332276295,37.24,77147.43,0.0,0.83191,0.00014,11.82037]
[1777332280295,37.24,77148.47,0.0,0.83204,0.00014,11.81451]
[1777332280382,37.24,77148.47,0.0,0.83204,0.00014,11.81451]
[1777332280404,37.24,77148.47,0.0,0.83204,0.00014,11.81451]
[1777332280869,37.24,77148.97,0.0,0.83211,0.00014,11.81159]
[1777332280902,37.24,77148.97,0.0,0.83211,0.00014,11.81159]
[1777332280955,37.24,77148.97,0.0,0.83211,0.00014,11.81159]
[1777332282709,37.25,77149.37,0.0,0.83215,0.00014,11.80955]
[1777332282744,37.25,77149.37,0.0,0.83215,0.00014,11.80955]
[1777332282789,37.25,77149.37,0.0,0.83215,0.00014,11.80955]
[1777332283344,37.25,77149.49,0.0,0.83217,0.00014,11.80904]
[1777332285000,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285111,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285164,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285329,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285382,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285496,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285527,37.25,77149.58,0.0,0.83217,0.00014,11.80872]
[1777332285550,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332285648,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286001,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286076,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286178,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286359,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286370,37.25,77151.02,0.0,0.83237,0.00014,11.79985]
[1777332286459,37.25,77152.65,0.0,0.8326,0.00014,11.78979]
[1777332288916,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289085,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289098,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289153,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289328,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289475,37.25,77151.57,0.0,0.83243,0.00014,11.79716]
[1777332289576,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332289827,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332290091,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332290138,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332290183,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332290206,37.25,77144.0,0.0,0.83134,0.00014,11.84536]
[1777332290393,37.25,77134.55,0.0,0.82998,0.00014,11.90536]
[1777332292188,37.25,77134.8,0.0,0.83001,0.00014,11.90389]
[1777332292309,37.25,77134.8,0.0,0.83001,0.00014,11.90389]
[1777332292361,37.25,77134.8,0.0,0.83001,0.00014,11.90389]
[1777332292510,37.25,77134.8,0.0,0.83001,0.00014,11.90389]
[1777332292519,37.25,77134.8,0.0,0.83001,0.00014,11.90389]
[1777332292577,37.25,77135.11,0.0,0.83005,0.00014,11.90205]
[1777332293860,37.25,77135.57,0.0,0.83012,0.00014,11.89927]
[1777332294095,37.25,77135.57,0.0,0.83012,0.00014,11.89927]
[1777332294124,37.25,77135.57,0.0,0.83012,0.00014,11.89927]
[1777332294184,37.25,77135.57,0.0,0.83012,0.00014,11.89927]
[1777332294421,37.25,77134.92,0.0,0.83002,0.00014,11.90351]
[1777332294821,37.25,77134.92,0.0,0.83002,0.00014,11.90351]
[1777332294934,37.25,77134.92,0.0,0.83002,0.00014,11.90351]
[1777332294986,37.25,77134.92,0.0,0.83002,0.00014,11.90351]
[1777332299728,37.26,77135.03,0.0,0.83002,0.00014,11.90337]
[1777332302140,37.26,77135.63,0.0,0.8301,0.00014,11.90001]
[1777332302257,37.26,77135.63,0.0,0.8301,0.00014,11.90001]
[1777332302309,37.26,77135.63,0.0,0.8301,0.00014,11.90001]
[1777332302477,37.26,77135.44,0.0,0.83007,0.00014,11.90137]
[1777332304487,37.26,77135.51,0.0,0.83008,0.00014,11.90108]
[1777332304539,37.26,77135.51,0.0,0.83008,0.00014,11.90108]
[1777332304604,37.26,77135.51,0.0,0.83008,0.00014,11.90108]
[1777332304639,37.26,77135.55,0.0,0.83008,0.00014,11.90098]
[1777332304656,37.26,77135.55,0.0,0.83008,0.00014,11.90098]
[1777332304773,37.26,77135.55,0.0,0.83008,0.00014,11.90098]
[1777332304989,37.26,77135.55,0.0,0.83008,0.00014,11.90098]
[1777332305050,37.26,77135.55,0.0,0.83008,0.00014,11.90098]
[1777332307188,37.26,77135.43,0.0,0.83005,0.00014,11.90206]
[1777332307368,37.26,77135.43,0.0,0.83005,0.00014,11.90206]
[1777332307422,37.26,77135.43,0.0,0.83005,0.00014,11.90206]
[1777332307512,37.26,77135.1,0.0,0.83,0.00014,11.9043]
[1777332309066,37.26,77135.1,0.0,0.83,0.00014,11.9043]
[1777332309109,37.26,77135.1,0.0,0.83,0.00014,11.9043]
[1777332309118,37.26,77135.1,0.0,0.83,0.00014,11.9043]
[1777332312715,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332312773,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332312791,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332312821,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332312970,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332313363,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332313483,37.26,77136.77,0.0,0.83023,0.00014,11.89452]
[1777332313554,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332313676,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332313791,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332313813,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332313992,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332314019,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332314539,37.27,77142.14,0.0,0.831,0.00014,11.86071]
[1777332314561,37.27,77143.46,0.0,0.83118,0.00014,11.85253]
[1777332314678,37.27,77143.46,0.0,0.83118,0.00014,11.85253]
[1777332314731,37.27,77143.46,0.0,0.83118,0.00014,11.85253]
[1777332314811,37.27,77143.46,0.0,0.83118,0.00014,11.85253]
[1777332314823,37.27,77143.46,0.0,0.83118,0.00014,11.85253]
[1777332315568,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316055,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316173,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316187,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316321,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316373,37.27,77143.16,0.0,0.83114,0.00014,11.85464]
[1777332316574,37.27,77142.65,0.0,0.83106,0.00014,11.8581]
[1777332319716,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319844,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319851,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319903,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319977,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319987,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332319999,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332320038,37.27,77142.95,0.0,0.83109,0.00014,11.85685]
[1777332320603,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332320728,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332320862,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332320873,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332321038,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332321046,37.27,77139.54,0.0,0.83059,0.00014,11.87864]
[1777332323526,37.27,77137.94,0.0,0.83035,0.00014,11.88917]
[1777332323657,37.27,77137.94,0.0,0.83035,0.00014,11.88917]
[1777332323667,37.27,77137.94,0.0,0.83035,0.00014,11.88917]
[1777332323772,37.27,77138.37,0.0,0.83041,0.00014,11.88662]
[1777332324014,37.27,77138.37,0.0,0.83041,0.00014,11.88662]
[1777332324608,37.27,77138.37,0.0,0.83041,0.00014,11.88662]
[1777332324660,37.27,77138.37,0.0,0.83041,0.00014,11.88662]
[1777332324731,37.27,77138.06,0.0,0.83036,0.00014,11.88876]
[1777332324879,37.27,77138.06,0.0,0.83036,0.00014,11.88876]
[1777332325010,37.27,77138.06,0.0,0.83036,0.00014,11.88876]
[1777332327917,37.27,77137.15,0.0,0.83022,0.00014,11.89504]
[1777332327967,37.27,77137.15,0.0,0.83022,0.00014,11.89504]
[1777332328265,37.27,77137.15,0.0,0.83022,0.00014,11.89504]
[1777332328660,37.28,77137.21,0.0,0.83022,0.00014,11.89483]
[1777332333909,37.28,77138.04,0.0,0.83038,0.00014,11.88467]
[1777332333945,37.28,77138.04,0.0,0.83038,0.00014,11.88467]
[1777332334392,37.28,77138.04,0.0,0.83038,0.00014,11.88467]
[1777332334825,37.28,77138.17,0.0,0.8304,0.00014,11.88403]
[1777332334966,37.28,77138.17,0.0,0.8304,0.00014,11.88403]
[1777332335083,37.28,77138.17,0.0,0.8304,0.00014,11.88403]
[1777332335168,37.28,77138.17,0.0,0.8304,0.00014,11.88403]
[1777332335270,37.28,77139.0,0.0,0.83051,0.00014,11.87896]
[1777332340503,37.28,77139.33,0.0,0.83054,0.00014,11.87762]
[1777332340506,37.28,77139.33,0.0,0.83054,0.00014,11.87762]
[1777332340550,37.28,77139.33,0.0,0.83054,0.00014,11.87762]
[1777332340614,37.28,77139.33,0.0,0.83054,0.00014,11.87762]
[1777332340652,37.28,77138.49,0.0,0.83042,0.00014,11.88312]
[1777332340856,37.28,77138.49,0.0,0.83042,0.00014,11.88312]
[1777332344861,37.29,77138.52,0.0,0.83041,0.00014,11.88365]
[1777332344984,37.29,77138.52,0.0,0.83041,0.00014,11.88365]
[1777332345211,37.29,77138.52,0.0,0.83041,0.00014,11.88365]
[1777332345280,37.29,77138.63,0.0,0.83042,0.00014,11.88313]
[1777332348609,37.29,77138.59,0.0,0.83041,0.00014,11.88356]
[1777332348670,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332348716,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332348759,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332349246,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332349361,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332349609,37.29,77138.38,0.0,0.83037,0.00014,11.88524]
[1777332349638,37.29,77138.55,0.0,0.83039,0.00014,11.88434]
[1777332349712,37.29,77138.55,0.0,0.83039,0.00014,11.88434]
[1777332349955,37.29,77138.55,0.0,0.83039,0.00014,11.88434]
[1777332350596,37.29,77138.55,0.0,0.83039,0.00014,11.88434]
[1777332350687,37.29,77138.55,0.0,0.83039,0.00014,11.88434]
[1777332350858,37.29,77137.55,0.0,0.83024,0.00014,11.89083]
[1777332350943,37.29,77137.55,0.0,0.83024,0.00014,11.89083]
[1777332351506,37.29,77137.55,0.0,0.83024,0.00014,11.89083]
[1777332351625,37.29,77137.55,0.0,0.83024,0.00014,11.89083]
[1777332351855,37.29,77137.58,0.0,0.83025,0.00014,11.8908]
[1777332355676,37.29,77137.58,0.0,0.83024,0.00014,11.89113]
[1777332355804,37.29,77137.66,0.0,0.83024,0.00014,11.89095]
[1777332356024,37.29,77137.66,0.0,0.83024,0.00014,11.89095]
[1777332356125,37.29,77137.66,0.0,0.83024,0.00014,11.89111]
[1777332360170,37.29,77139.29,0.0,0.83046,0.00014,11.88131]
[1777332360256,37.29,77139.29,0.0,0.83046,0.00014,11.88131]
[1777332360518,37.29,77139.29,0.0,0.83046,0.00014,11.88131]
[1777332360618,37.29,77139.41,0.0,0.83048,0.00014,11.88072]
[1777332365173,37.3,77139.47,0.0,0.83047,0.00014,11.88106]
[1777332370953,37.3,77137.9,0.0,0.83022,0.00014,11.8922]
[1777332375989,37.3,77134.81,0.0,0.82975,0.00014,11.91252]
[1777332376996,37.3,77132.65,0.0,0.82944,0.00014,11.92629]
[1777332382031,37.31,77133.82,0.0,0.82959,0.00014,11.91945]
[1777332387066,37.31,77133.29,0.0,0.82951,0.00014,11.92332]
[1777332392101,37.31,77134.9,0.0,0.82979,0.00014,11.90791]
[1777332397137,37.31,77134.45,0.0,0.82971,0.00014,11.91129]
[1777332402172,37.31,77133.68,0.0,0.82959,0.00014,11.91665]
[1777332407207,37.32,77134.87,0.0,0.82975,0.00014,11.90962]
[1777332408106,37.32,77134.87,0.0,0.82975,0.00014,11.90962]
[1777332408142,37.32,77134.87,0.0,0.82975,0.00014,11.90962]
[1777332408316,37.32,77134.87,0.0,0.82975,0.00014,11.90962]
[1777332408375,37.32,77134.87,0.0,0.82975,0.00014,11.90962]
[1777332408415,37.32,77134.41,0.0,0.82968,0.00014,11.91262]
[1777332411235,37.32,77134.52,0.0,0.82969,0.00014,11.91221]
[1777332412504,37.32,77134.52,0.0,0.82969,0.00014,11.91221]
[1777332412552,37.32,77134.52,0.0,0.82969,0.00014,11.91221]
[1777332412606,37.32,77135.41,0.0,0.82982,0.00014,11.90668]
[1777332412875,37.32,77135.41,0.0,0.82982,0.00014,11.90668]
[1777332412929,37.32,77135.41,0.0,0.82982,0.00014,11.90668]
[1777332413248,37.32,77135.03,0.0,0.82976,0.00014,11.90918]
[1777332416734,37.32,77136.97,0.0,0.83003,0.00014,11.89712]
[1777332416786,37.32,77136.72,0.0,0.83,0.00014,11.8988]
[1777332416847,37.32,77136.72,0.0,0.83,0.00014,11.8988]
[1777332416921,37.32,77136.72,0.0,0.83,0.00014,11.8988]
[1777332419487,37.32,77137.68,0.0,0.83013,0.00014,11.89296]
[1777332419540,37.32,77137.68,0.0,0.83013,0.00014,11.89296]
[1777332419554,37.32,77137.68,0.0,0.83013,0.00014,11.89296]
[1777332420449,37.32,77137.49,0.0,0.8301,0.00014,11.89427]
[1777332420559,37.32,77137.49,0.0,0.8301,0.00014,11.89427]
[1777332420616,37.32,77137.73,0.0,0.83013,0.00014,11.89286]
[1777332420836,37.32,77137.73,0.0,0.83013,0.00014,11.89286]
[1777332420961,37.32,77137.73,0.0,0.83013,0.00014,11.89286]
[1777332420994,37.32,77137.73,0.0,0.83013,0.00014,11.89286]
[1777332421305,37.32,77138.71,0.0,0.83027,0.00014,11.88678]
[1777332424908,37.32,77139.59,0.0,0.83039,0.00014,11.88158]
[1777332425033,37.32,77139.59,0.0,0.83039,0.00014,11.88158]
[1777332425065,37.32,77139.59,0.0,0.83039,0.00014,11.88158]
[1777332425118,37.32,77139.59,0.0,0.83039,0.00014,11.88158]
[1777332425333,37.32,77139.84,0.0,0.83042,0.00014,11.88014]
[1777332426811,37.32,77140.07,0.0,0.83045,0.00014,11.87882]
[1777332426922,37.32,77140.07,0.0,0.83045,0.00014,11.87882]
[1777332426976,37.32,77140.07,0.0,0.83045,0.00014,11.87882]
[1777332428251,37.32,77139.57,0.0,0.83038,0.00014,11.88212]
[1777332428361,37.32,77139.57,0.0,0.83038,0.00014,11.88212]
[1777332428414,37.32,77139.57,0.0,0.83038,0.00014,11.88212]
[1777332428461,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429229,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429341,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429350,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429484,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429508,37.32,77139.57,0.0,0.83037,0.00014,11.88225]
[1777332429584,37.32,77139.07,0.0,0.8303,0.00014,11.88554]
[1777332431720,37.33,77138.53,0.0,0.83022,0.00014,11.88908]
[1777332431835,37.33,77137.69,0.0,0.8301,0.00014,11.89451]
[1777332431886,37.33,77137.69,0.0,0.8301,0.00014,11.89451]
[1777332432299,37.33,77137.69,0.0,0.8301,0.00014,11.89451]
[1777332432437,37.33,77137.69,0.0,0.8301,0.00014,11.89451]
[1777332432465,37.33,77137.69,0.0,0.8301,0.00014,11.89451]
[1777332432537,37.33,77137.69,0.0,0.83009,0.00014,11.89463]
[1777332434388,37.33,77137.69,0.0,0.83009,0.00014,11.89463]
[1777332434549,37.33,77137.69,0.0,0.83009,0.00014,11.89463]
[1777332434601,37.33,77137.69,0.0,0.83009,0.00014,11.89463]
[1777332436471,37.33,77137.97,0.0,0.83013,0.00014,11.8931]
[1777332436594,37.33,77137.97,0.0,0.83013,0.00014,11.8931]
[1777332436645,37.33,77137.97,0.0,0.83013,0.00014,11.8931]
[1777332441199,37.33,77138.35,0.0,0.83017,0.00014,11.89127]
[1777332446539,37.33,77138.31,0.0,0.83015,0.00014,11.89195]
[1777332446575,37.33,77138.31,0.0,0.83015,0.00014,11.89195]
[1777332446628,37.33,77138.31,0.0,0.83015,0.00014,11.89195]
[1777332446729,37.33,77136.57,0.0,0.8299,0.00014,11.90324]
[1777332447773,37.33,77136.57,0.0,0.8299,0.00014,11.90324]
[1777332447784,37.33,77136.57,0.0,0.8299,0.00014,11.90324]
[1777332447825,37.33,77135.74,0.0,0.82978,0.00014,11.90857]
[1777332459271,37.33,77136.07,0.0,0.82988,0.00014,11.90104]
[1777332459406,37.33,77136.07,0.0,0.82988,0.00014,11.90104]
[1777332459459,37.33,77136.07,0.0,0.82988,0.00014,11.90104]
[1777332459513,37.33,77136.07,0.0,0.82988,0.00014,11.90104]
[1777332459571,37.33,77135.05,0.0,0.82971,0.00014,11.90811]
[1777332459987,37.33,77135.05,0.0,0.82971,0.00014,11.90811]
[1777332461196,37.34,77132.95,0.0,0.82941,0.00014,11.92144]
[1777332461256,37.34,77132.95,0.0,0.82941,0.00014,11.92144]
[1777332461275,37.34,77132.95,0.0,0.82941,0.00014,11.92144]
[1777332461694,37.34,77132.95,0.0,0.82941,0.00014,11.92144]
[1777332461796,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332461858,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332461910,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332462383,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332462394,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332462399,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332462585,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332462637,37.34,77131.62,0.0,0.82922,0.00014,11.92988]
[1777332466834,37.34,77130.96,0.0,0.82912,0.00014,11.93422]
[1777332466949,37.34,77130.96,0.0,0.82912,0.00014,11.93422]
[1777332467004,37.34,77130.96,0.0,0.82912,0.00014,11.93422]
[1777332467090,37.34,77130.96,0.0,0.82912,0.00014,11.93422]
[1777332467143,37.34,77130.96,0.0,0.82912,0.00014,11.93422]
[1777332471421,37.34,77130.96,0.0,0.82911,0.00014,11.93432]
[1777332471473,37.34,77130.96,0.0,0.82911,0.00014,11.93432]
[1777332471690,37.34,77130.96,0.0,0.82911,0.00014,11.93432]
[1777332471742,37.34,77130.96,0.0,0.82911,0.00014,11.93432]
[1777332471791,37.34,77130.55,0.0,0.82905,0.00014,11.93698]
[1777332472356,37.34,77130.55,0.0,0.82905,0.00014,11.93698]
[1777332472477,37.34,77130.55,0.0,0.82905,0.00014,11.93698]
[1777332472534,37.34,77130.55,0.0,0.82905,0.00014,11.93698]
[1777332475717,37.34,77130.51,0.0,0.82905,0.00014,11.93733]
[1777332475854,37.34,77130.51,0.0,0.82905,0.00014,11.93736]
[1777332475912,37.34,77130.51,0.0,0.82905,0.00014,11.93736]
[1777332477466,37.34,77130.51,0.0,0.82904,0.00014,11.9374]
[1777332477585,37.34,77130.51,0.0,0.82904,0.00014,11.9374]
[1777332477637,37.34,77130.51,0.0,0.82904,0.00014,11.9374]
[1777332480016,37.34,77130.58,0.0,0.82905,0.00014,11.93705]
[1777332480129,37.34,77130.58,0.0,0.82905,0.00014,11.93705]
[1777332480181,37.34,77130.58,0.0,0.82905,0.00014,11.93705]
[1777332482602,37.34,77130.68,0.0,0.82907,0.00014,11.93649]
[1777332482725,37.34,77130.68,0.0,0.82907,0.00014,11.93649]
[1777332482774,37.34,77130.68,0.0,0.82907,0.00014,11.93649]
[1777332484134,37.34,77131.68,0.0,0.82921,0.00014,11.93025]
[1777332484142,37.34,77131.68,0.0,0.82921,0.00014,11.93025]
[1777332484193,37.34,77131.68,0.0,0.82921,0.00014,11.93025]
[1777332485968,37.34,77131.45,0.0,0.82917,0.00014,11.93178]
[1777332486022,37.34,77131.45,0.0,0.82917,0.00014,11.93178]
[1777332486033,37.34,77131.45,0.0,0.82917,0.00014,11.93178]
[1777332486077,37.34,77131.45,0.0,0.82917,0.00014,11.93178]
[1777332486768,37.34,77131.1,0.0,0.82912,0.00014,11.93403]
[1777332491766,37.34,77131.04,0.0,0.82911,0.00014,11.93455]
[1777332491803,37.34,77131.26,0.0,0.82914,0.00014,11.9332]
[1777332491883,37.34,77131.26,0.0,0.82914,0.00014,11.9332]
[1777332491936,37.34,77131.26,0.0,0.82914,0.00014,11.9332]
[1777332492720,37.34,77131.26,0.0,0.82914,0.00014,11.9332]
[1777332492771,37.34,77131.26,0.0,0.82914,0.00014,11.9332]
[1777332492844,37.34,77130.22,0.0,0.82899,0.00014,11.9398]
[1777332492868,37.34,77130.22,0.0,0.82899,0.00014,11.9398]
[1777332493615,37.34,77130.22,0.0,0.82899,0.00014,11.9398]
[1777332493654,37.34,77130.22,0.0,0.82899,0.00014,11.9398]
[1777332493784,37.34,77130.22,0.0,0.82899,0.00014,11.9398]
[1777332493908,37.34,77130.49,0.0,0.82903,0.00014,11.93813]
[1777332493971,37.34,77130.49,0.0,0.82903,0.00014,11.93813]
[1777332497614,37.34,77131.04,0.0,0.82911,0.00014,11.93472]
[1777332497739,37.34,77131.04,0.0,0.82911,0.00014,11.93472]
[1777332497762,37.34,77131.04,0.0,0.82911,0.00014,11.93472]
[1777332499545,37.34,77131.59,0.0,0.82918,0.00014,11.93132]
[1777332499697,37.34,77131.59,0.0,0.82918,0.00014,11.93132]
[1777332499821,37.34,77131.59,0.0,0.82918,0.00014,11.93132]
[1777332499794,37.34,77133.05,0.0,0.82939,0.00014,11.92217]
[1777332500006,37.34,77133.05,0.0,0.82939,0.00014,11.92217]
[1777332500072,37.34,77133.05,0.0,0.82939,0.00014,11.92217]
[1777332500110,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501262,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501399,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501453,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501573,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501600,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501726,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501778,37.34,77131.96,0.0,0.82924,0.00014,11.92909]
[1777332501826,37.34,77131.76,0.0,0.82921,0.00014,11.93039]
[1777332503936,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504077,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504128,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504314,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504455,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504507,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504607,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504654,37.34,77130.8,0.0,0.82907,0.00014,11.9365]
[1777332504708,37.34,77130.8,0.0,0.82907,0.00014,11.93652]
[1777332509373,37.34,77128.14,0.0,0.82868,0.00014,11.95332]
[1777332509522,37.34,77128.14,0.0,0.82868,0.00014,11.95332]
[1777332509574,37.34,77128.14,0.0,0.82868,0.00014,11.95332]
[1777332509624,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510057,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510129,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510137,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510589,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510748,37.34,77128.14,0.0,0.82868,0.00014,11.95331]
[1777332510852,37.34,77127.78,0.0,0.82863,0.00014,11.95556]
[1777332510903,37.34,77127.78,0.0,0.82863,0.00014,11.95556]
[1777332511076,37.34,77127.78,0.0,0.82863,0.00014,11.95556]
[1777332511165,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512075,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512121,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512422,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512477,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512545,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512826,37.34,77128.64,0.0,0.82881,0.00014,11.94436]
[1777332512852,37.34,77129.67,0.0,0.82896,0.00014,11.93785]
[1777332512951,37.34,77130.7,0.0,0.82911,0.00014,11.93134]
[1777332517986,37.34,77130.74,0.0,0.82912,0.00014,11.93109]
[1777332520115,37.34,77130.68,0.0,0.82911,0.00014,11.93147]
[1777332520167,37.34,77130.68,0.0,0.82911,0.00014,11.93147]
[1777332520237,37.34,77130.68,0.0,0.82911,0.00014,11.93147]
[1777332520516,37.34,77130.68,0.0,0.82911,0.00014,11.93147]
[1777332520545,37.34,77130.97,0.0,0.82915,0.00014,11.92963]
[1777332525616,37.34,77131.1,0.0,0.82917,0.00014,11.92876]
[1777332525624,37.34,77131.1,0.0,0.82917,0.00014,11.92876]
[1777332525681,37.34,77131.56,0.0,0.82924,0.00014,11.92584]
[1777332525965,37.34,77131.56,0.0,0.82924,0.00014,11.92584]
[1777332526539,37.34,77131.56,0.0,0.82924,0.00014,11.92584]
[1777332526608,37.34,77131.56,0.0,0.82924,0.00014,11.92584]
[1777332526641,37.34,77131.41,0.0,0.82922,0.00014,11.92678]
[1777332528056,37.34,77130.65,0.0,0.82911,0.00014,11.93154]
[1777332534098,37.34,77130.71,0.0,0.82912,0.00014,11.93099]
[1777332536462,37.34,77130.71,0.0,0.82912,0.00014,11.93099]
[1777332536578,37.34,77130.71,0.0,0.82912,0.00014,11.93099]
[1777332536813,37.34,77130.71,0.0,0.82912,0.00014,11.93099]
[1777332536680,37.34,77130.68,0.0,0.82912,0.00014,11.93111]
[1777332542153,37.34,77131.1,0.0,0.82918,0.00014,11.92825]
[1777332545175,37.34,77130.42,0.0,0.82909,0.00014,11.93243]
[1777332546464,37.34,77130.42,0.0,0.82909,0.00014,11.93243]
[1777332547479,37.34,77130.42,0.0,0.82909,0.00014,11.93239]
[1777332547595,37.34,77130.42,0.0,0.82909,0.00014,11.93239]
[1777332547722,37.34,77130.42,0.0,0.82909,0.00014,11.93239]
[1777332547824,37.34,77130.42,0.0,0.82909,0.00014,11.93239]
[1777332547823,37.34,77130.13,0.0,0.82905,0.00014,11.93417]
[1777332548196,37.34,77129.33,0.0,0.82893,0.00014,11.93917]
[1777332552634,37.34,77128.84,0.0,0.82887,0.00014,11.94209]
[1777332552747,37.34,77128.84,0.0,0.82887,0.00014,11.94209]
[1777332552848,37.34,77128.84,0.0,0.82887,0.00014,11.94203]
[1777332552981,37.34,77128.84,0.0,0.82887,0.00014,11.94203]
[1777332558074,37.34,77129.2,0.0,0.82892,0.00014,11.93959]
[1777332558220,37.34,77129.2,0.0,0.82892,0.00014,11.93959]
[1777332558423,37.34,77129.2,0.0,0.82892,0.00014,11.93959]
[1777332558524,37.34,77128.34,0.0,0.8288,0.00014,11.94484]
[1777332560279,37.34,77127.07,0.0,0.82862,0.00014,11.95273]
[1777332564307,37.33,77127.88,0.0,0.82874,0.00014,11.94732]
[1777332569342,37.33,77127.34,0.0,0.82867,0.00014,11.95037]
[1777332572649,37.33,77127.64,0.0,0.82878,0.00014,11.94257]
[1777332578406,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579467,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579579,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579818,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579870,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579910,37.33,77127.78,0.0,0.82881,0.00014,11.94123]
[1777332579919,37.33,77127.78,0.0,0.82881,0.00014,11.94116]
[1777332580240,37.33,77127.78,0.0,0.82881,0.00014,11.94116]
[1777332585454,37.33,77128.42,0.0,0.82892,0.00014,11.93672]
[1777332588106,37.33,77128.16,0.0,0.82888,0.00014,11.93824]
[1777332588145,37.33,77128.16,0.0,0.82888,0.00014,11.93824]
[1777332588240,37.33,77128.16,0.0,0.82888,0.00014,11.93818]
[1777332589438,37.33,77128.16,0.0,0.82888,0.00014,11.93818]
[1777332589454,37.33,77128.16,0.0,0.82888,0.00014,11.93818]
[1777332589495,37.33,77128.16,0.0,0.82888,0.00014,11.93811]
[1777332594897,37.33,77127.6,0.0,0.82881,0.00014,11.94145]
[1777332594949,37.33,77127.83,0.0,0.82884,0.00014,11.93987]
[1777332595010,37.33,77127.83,0.0,0.82884,0.00014,11.93987]
[1777332595063,37.33,77127.83,0.0,0.82884,0.00014,11.93987]
[1777332595853,37.33,77127.83,0.0,0.82884,0.00014,11.93987]
[1777332595964,37.33,77128.5,0.0,0.82894,0.00014,11.93557]
[1777332596075,37.33,77128.5,0.0,0.82894,0.00014,11.93557]
[1777332596256,37.33,77128.5,0.0,0.82894,0.00014,11.93557]
[1777332596372,37.33,77128.5,0.0,0.82894,0.00014,11.93557]
[1777332596424,37.33,77128.5,0.0,0.82894,0.00014,11.93557]
[1777332596532,37.33,77128.94,0.0,0.82901,0.00014,11.93274]
[1777332601566,37.33,77128.49,0.0,0.82895,0.00014,11.93529]
[1777332606196,37.33,77128.49,0.0,0.82895,0.00014,11.93529]
[1777332606351,37.33,77128.49,0.0,0.82895,0.00014,11.93529]
[1777332606403,37.33,77128.49,0.0,0.82895,0.00014,11.93529]
[1777332606602,37.32,77128.77,0.0,0.82899,0.00014,11.93322]
[1777332607239,37.32,77128.77,0.0,0.82899,0.00014,11.93322]
[1777332607292,37.32,77128.77,0.0,0.82899,0.00014,11.93322]
[1777332607302,37.32,77128.77,0.0,0.82899,0.00014,11.93322]
[1777332607354,37.32,77128.77,0.0,0.82899,0.00014,11.93322]
[1777332612090,37.32,77128.68,0.0,0.82899,0.00014,11.93361]
[1777332612232,37.32,77128.68,0.0,0.82899,0.00014,11.93361]
[1777332612284,37.32,77128.68,0.0,0.82899,0.00014,11.93361]
[1777332612644,37.32,77128.35,0.0,0.82894,0.00014,11.93552]
[1777332614917,37.32,77128.46,0.0,0.82896,0.00014,11.93476]
[1777332615032,37.32,77128.54,0.0,0.82897,0.00014,11.93419]
[1777332615048,37.32,77128.54,0.0,0.82897,0.00014,11.93419]
[1777332615145,37.32,77128.54,0.0,0.82897,0.00014,11.93419]
[1777332615303,37.32,77128.54,0.0,0.82897,0.00014,11.93419]
[1777332615666,37.32,77130.04,0.0,0.82919,0.00014,11.92466]
[1777332617287,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617352,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617485,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617640,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617785,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617798,37.32,77130.36,0.0,0.82924,0.00014,11.92259]
[1777332617818,37.32,77135.55,0.0,0.82999,0.00014,11.88978]
[1777332619242,37.32,77137.91,0.0,0.83033,0.00014,11.87487]
[1777332619392,37.32,77137.91,0.0,0.83033,0.00014,11.87487]
[1777332619444,37.32,77137.91,0.0,0.83033,0.00014,11.87487]
[1777332619525,37.32,77137.91,0.0,0.83033,0.00014,11.87487]
[1777332619539,37.32,77137.91,0.0,0.83033,0.00014,11.87487]
[1777332619694,37.32,77137.68,0.0,0.8303,0.00014,11.87634]
[1777332624730,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625346,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625456,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625509,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625597,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625651,37.32,77137.08,0.0,0.83021,0.00014,11.88025]
[1777332625739,37.32,77134.93,0.0,0.8299,0.00014,11.89386]
[1777332628136,37.32,77135.17,0.0,0.82993,0.00014,11.89237]
[1777332628199,37.32,77135.17,0.0,0.82993,0.00014,11.89237]
[1777332628758,37.32,77136.14,0.0,0.83007,0.00014,11.88627]
[1777332629765,37.32,77135.44,0.0,0.82997,0.00014,11.89072]
[1777332632595,37.32,77135.89,0.0,0.83003,0.00014,11.8879]
[1777332632699,37.32,77135.89,0.0,0.83003,0.00014,11.8879]
[1777332632751,37.32,77135.89,0.0,0.83003,0.00014,11.8879]
[1777332632786,37.32,77135.13,0.0,0.82998,0.00014,11.88701]
[1777332633793,37.32,77136.31,0.0,0.83015,0.00014,11.87959]
[1777332638828,37.32,77136.34,0.0,0.83015,0.00014,11.87964]
[1777332643863,37.33,77136.36,0.0,0.83015,0.00014,11.87979]
[1777332644869,37.33,77137.42,0.0,0.8303,0.00014,11.87315]
[1777332645787,37.33,77137.42,0.0,0.8303,0.00014,11.87315]
[1777332645792,37.33,77137.42,0.0,0.8303,0.00014,11.87315]
[1777332645859,37.33,77137.42,0.0,0.8303,0.00014,11.87315]
[1777332645910,37.33,77137.42,0.0,0.8303,0.00014,11.87315]
[1777332645888,37.33,77137.42,0.0,0.8303,0.00014,11.87321]
[1777332647286,37.33,77137.42,0.0,0.8303,0.00014,11.87328]
[1777332647432,37.33,77137.42,0.0,0.8303,0.00014,11.87328]
[1777332647441,37.33,77137.42,0.0,0.8303,0.00014,11.87328]
[1777332647890,37.33,77136.7,0.0,0.83019,0.00014,11.8779]
[1777332653620,37.33,77136.59,0.0,0.83017,0.00014,11.87887]
[1777332653741,37.33,77136.59,0.0,0.83017,0.00014,11.87887]
[1777332653757,37.33,77136.59,0.0,0.83017,0.00014,11.87887]
[1777332653934,37.33,77136.65,0.0,0.83017,0.00014,11.87863]
[1777332655948,37.33,77136.04,0.0,0.83008,0.00014,11.88263]
[1777332658969,37.33,77136.72,0.0,0.83018,0.00014,11.87855]
[1777332664010,37.33,77136.85,0.0,0.83019,0.00014,11.87812]
[1777332669041,37.33,77137.0,0.0,0.8302,0.00014,11.87766]
[1777332673069,37.33,77137.54,0.0,0.83027,0.00014,11.87459]
[1777332674482,37.33,77137.54,0.0,0.83027,0.00014,11.87459]
[1777332674504,37.33,77137.54,0.0,0.83027,0.00014,11.87459]
[1777332674547,37.33,77137.54,0.0,0.83027,0.00014,11.87459]
[1777332674583,37.33,77137.4,0.0,0.83024,0.00014,11.87557]
[1777332675083,37.33,77138.32,0.0,0.83038,0.00014,11.86985]
[1777332676090,37.33,77137.52,0.0,0.83026,0.00014,11.875]
[1777332679110,37.34,77138.59,0.0,0.83041,0.00014,11.86853]
[1777332680477,37.34,77138.59,0.0,0.83041,0.00014,11.86853]
[1777332681094,37.34,77138.51,0.0,0.83039,0.00014,11.86914]
[1777332681241,37.34,77138.51,0.0,0.83039,0.00014,11.86914]
[1777332681294,37.34,77138.51,0.0,0.83039,0.00014,11.86914]
[1777332681342,37.34,77138.12,0.0,0.83033,0.00014,11.8717]
[1777332684146,37.34,77139.08,0.0,0.83047,0.00014,11.86594]
[1777332686746,37.34,77138.74,0.0,0.83041,0.00014,11.86819]
[1777332686783,37.34,77138.74,0.0,0.83041,0.00014,11.86819]
[1777332686851,37.34,77138.74,0.0,0.83041,0.00014,11.86819]
[1777332686887,37.34,77138.74,0.0,0.83041,0.00014,11.86819]
[1777332686952,37.34,77138.51,0.0,0.83038,0.00014,11.86974]
[1777332688475,37.34,77138.95,0.0,0.83044,0.00014,11.86706]
[1777332688525,37.34,77138.95,0.0,0.83044,0.00014,11.86706]
[1777332688575,37.34,77138.6,0.0,0.83039,0.00014,11.86938]
[1777332692202,37.34,77150.04,0.0,0.83208,0.00014,11.79179]
[1777332693571,37.34,77150.04,0.0,0.83208,0.00014,11.79179]
[1777332693593,37.34,77150.04,0.0,0.83208,0.00014,11.79179]
[1777332693693,37.34,77151.23,0.0,0.83225,0.00014,11.78448]
[1777332697275,37.34,77150.96,0.0,0.8322,0.00014,11.78661]
[1777332697433,37.34,77150.96,0.0,0.8322,0.00014,11.78661]
[1777332697485,37.34,77150.96,0.0,0.8322,0.00014,11.78661]
[1777332697502,37.34,77150.96,0.0,0.83219,0.00014,11.78704]
[1777332699750,37.34,77150.95,0.0,0.83218,0.00014,11.78732]
[1777332699802,37.34,77150.95,0.0,0.83218,0.00014,11.78732]
[1777332699882,37.34,77150.95,0.0,0.83218,0.00014,11.78732]
[1777332699924,37.34,77150.95,0.0,0.83218,0.00014,11.78732]
[1777332702497,37.35,77151.27,0.0,0.83222,0.00014,11.78576]
[1777332702612,37.35,77151.27,0.0,0.83222,0.00014,11.78576]
[1777332702655,37.35,77151.27,0.0,0.83222,0.00014,11.78576]
[1777332702806,37.35,77151.27,0.0,0.83222,0.00014,11.78576]
[1777332703199,37.35,77152.42,0.0,0.83238,0.00014,11.77853]
[1777332703340,37.35,77152.42,0.0,0.83238,0.00014,11.77853]
[1777332703393,37.35,77152.42,0.0,0.83238,0.00014,11.77853]
[1777332703483,37.35,77152.42,0.0,0.83238,0.00014,11.77853]
[1777332703515,37.35,77152.42,0.0,0.83238,0.00014,11.77853]
[1777332703574,37.35,77152.91,0.0,0.83245,0.00014,11.77549]
[1777332707319,37.35,77153.07,0.0,0.83248,0.00014,11.77426]
[1777332707469,37.35,77153.07,0.0,0.83248,0.00014,11.77426]
[1777332707526,37.35,77153.07,0.0,0.83248,0.00014,11.77426]
[1777332707570,37.35,77152.91,0.0,0.83246,0.00014,11.77514]
[1777332713593,37.34,77154.35,0.0,0.83267,0.00014,11.76583]
[1777332713645,37.34,77154.35,0.0,0.83267,0.00014,11.76583]
[1777332713761,37.34,77154.35,0.0,0.83267,0.00014,11.76583]
[1777332714159,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714386,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714423,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714544,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714772,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714824,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714949,37.35,77154.63,0.0,0.83269,0.00014,11.76476]
[1777332714987,37.35,77155.0,0.0,0.83275,0.00014,11.76231]
[1777332715169,37.35,77155.0,0.0,0.83275,0.00014,11.76231]
[1777332717434,37.35,77156.11,0.0,0.8329,0.00014,11.75541]
[1777332717533,37.35,77156.11,0.0,0.8329,0.00014,11.75541]
[1777332717779,37.35,77156.11,0.0,0.8329,0.00014,11.75541]
[1777332717870,37.35,77155.98,0.0,0.83288,0.00014,11.75631]
[1777332722030,37.35,77155.91,0.0,0.83288,0.00014,11.75641]
[1777332722469,37.35,77155.91,0.0,0.83288,0.00014,11.75641]
[1777332722625,37.35,77155.91,0.0,0.83288,0.00014,11.75641]
[1777332722818,37.35,77155.91,0.0,0.83288,0.00014,11.75641]
[1777332722870,37.35,77160.15,0.0,0.83349,0.00014,11.72939]
[1777332726169,37.34,77161.2,0.0,0.83365,0.00014,11.72253]
[1777332726253,37.34,77161.2,0.0,0.83365,0.00014,11.72253]
[1777332726989,37.34,77161.2,0.0,0.83365,0.00014,11.72253]
[1777332727046,37.34,77161.2,0.0,0.83365,0.00014,11.72253]
[1777332727043,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727184,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727210,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727336,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727704,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727789,37.34,77162.68,0.0,0.83386,0.00014,11.7131]
[1777332727855,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728111,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728165,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728245,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728400,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728514,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728567,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728684,37.34,77164.75,0.0,0.83415,0.00014,11.69996]
[1777332728723,37.34,77166.26,0.0,0.83437,0.00014,11.69036]
[1777332730874,37.34,77167.9,0.0,0.8346,0.00014,11.67996]
[1777332730985,37.34,77167.9,0.0,0.8346,0.00014,11.67996]
[1777332731031,37.34,77168.12,0.0,0.83463,0.00014,11.67856]
[1777332731221,37.34,77168.12,0.0,0.83463,0.00014,11.67856]
[1777332731345,37.34,77168.12,0.0,0.83463,0.00014,11.67856]
[1777332731830,37.34,77168.12,0.0,0.83463,0.00014,11.67856]
[1777332731909,37.34,77168.34,0.0,0.83466,0.00014,11.67715]
[1777332736601,37.34,77168.7,0.0,0.83472,0.00014,11.67484]
[1777332736677,37.34,77168.7,0.0,0.83472,0.00014,11.67484]
[1777332736952,37.34,77168.7,0.0,0.83472,0.00014,11.67484]
[1777332736990,37.34,77168.87,0.0,0.83474,0.00014,11.67376]
[1777332737613,37.34,77168.87,0.0,0.83474,0.00014,11.67376]
[1777332737693,37.34,77168.87,0.0,0.83474,0.00014,11.67376]
[1777332737996,37.34,77168.87,0.0,0.83474,0.00014,11.67376]
[1777332738056,37.34,77170.02,0.0,0.8349,0.00014,11.66648]
[1777332738658,37.34,77170.02,0.0,0.8349,0.00014,11.66648]
[1777332738705,37.34,77181.08,0.0,0.83646,0.00014,11.59652]
[1777332739531,37.34,77183.64,0.0,0.83682,0.00014,11.58042]
[1777332744566,37.35,77183.42,0.0,0.83678,0.00014,11.58242]
[1777332749602,37.35,77184.79,0.0,0.83695,0.00014,11.57451]
[1777332754636,37.35,77185.35,0.0,0.83707,0.00014,11.56605]
[1777332757657,37.35,77188.35,0.0,0.83748,0.00014,11.54757]
[1777332758165,37.35,77188.35,0.0,0.83748,0.00014,11.54757]
[1777332758187,37.35,77188.35,0.0,0.83748,0.00014,11.54757]
[1777332758408,37.35,77188.35,0.0,0.83748,0.00014,11.54757]
[1777332758573,37.35,77188.35,0.0,0.83748,0.00014,11.54757]
[1777332758665,37.35,77193.44,0.0,0.83819,0.00014,11.51555]
[1777332759671,37.35,77198.33,0.0,0.83887,0.00014,11.48483]
[1777332760678,37.36,77199.21,0.0,0.83899,0.00014,11.47954]
[1777332761684,37.36,77197.39,0.0,0.83873,0.00014,11.49134]
[1777332762692,37.36,77197.12,0.0,0.83868,0.00014,11.49331]
[1777332763698,37.36,77196.89,0.0,0.83865,0.00014,11.49502]
[1777332764706,37.36,77197.25,0.0,0.83869,0.00014,11.493]
[1777332769741,37.36,77197.99,0.0,0.83877,0.00014,11.48957]
[1777332770748,37.36,77197.66,0.0,0.83871,0.00014,11.49191]
[1777332771755,37.36,77197.57,0.0,0.8387,0.00014,11.49273]
[1777332772761,37.37,77197.73,0.0,0.83871,0.00014,11.49196]
[1777332773769,37.37,77197.44,0.0,0.83867,0.00014,11.49403]
[1777332774776,37.37,77197.65,0.0,0.83869,0.00014,11.49294]
[1777332776155,37.37,77197.65,0.0,0.83869,0.00014,11.49294]
[1777332777797,37.37,77197.57,0.0,0.83867,0.00014,11.49415]
[1777332778803,37.37,77197.46,0.0,0.83865,0.00014,11.49508]
[1777332779813,37.37,77197.88,0.0,0.8387,0.00014,11.49265]
[1777332780823,37.37,77197.58,0.0,0.83865,0.00014,11.49478]
[1777332781829,37.37,77197.95,0.0,0.8387,0.00014,11.49266]
[1777332782836,37.37,77198.31,0.0,0.83874,0.00014,11.49061]
[1777332783843,37.37,77198.53,0.0,0.83877,0.00014,11.48945]
[1777332788878,37.38,77199.31,0.0,0.83885,0.00014,11.48564]
[1777332789885,37.38,77198.23,0.0,0.8387,0.00014,11.4927]
[1777332790892,37.38,77198.51,0.0,0.83873,0.00014,11.49114]
[1777332795927,37.38,77199.24,0.0,0.83881,0.00014,11.48759]
[1777332799955,37.39,77198.13,0.0,0.83864,0.00014,11.49545]
[1777332800375,37.39,77198.13,0.0,0.83864,0.00014,11.49545]
[1777332800962,37.39,77188.79,0.0,0.83733,0.00014,11.55468]
[1777332805997,37.39,77189.31,0.0,0.83739,0.00014,11.55205]
[1777332811033,37.39,77188.97,0.0,0.83739,0.00014,11.54918]
[1777332816068,37.39,77189.12,0.0,0.83739,0.00014,11.54912]
[1777332818601,37.4,77189.5,0.0,0.83743,0.00014,11.54707]
[1777332819097,37.4,77190.08,0.0,0.83751,0.00014,11.54358]
[1777332820104,37.4,77189.2,0.0,0.83738,0.00014,11.54932]
[1777332821111,37.4,77189.66,0.0,0.83745,0.00014,11.54659]
[1777332825139,37.4,77190.13,0.0,0.8375,0.00014,11.54431]
[1777332828161,37.4,77189.45,0.0,0.83739,0.00014,11.54913]
[1777332833195,37.4,77188.6,0.0,0.83725,0.00014,11.55534]
[1777332834203,37.41,77189.13,0.0,0.83732,0.00014,11.55215]
[1777332840245,37.41,77189.35,0.0,0.83733,0.00014,11.55188]
[1777332841251,37.41,77190.33,0.0,0.83746,0.00014,11.54585]
[1777332842259,37.41,77189.76,0.0,0.83738,0.00014,11.54962]
[1777332847294,37.41,77195.96,0.0,0.83823,0.00014,11.51127]
[1777332848301,37.41,77197.86,0.0,0.83849,0.00014,11.49947]
[1777332849308,37.41,77198.01,0.0,0.8385,0.00014,11.49875]
[1777332850315,37.42,77197.7,0.0,0.83846,0.00014,11.50094]
[1777332851322,37.42,77197.33,0.0,0.8384,0.00014,11.50349]
[1777332853108,37.42,77196.07,0.0,0.83822,0.00014,11.51166]
[1777332853336,37.42,77194.97,0.0,0.83806,0.00014,11.51881]
[1777332854343,37.42,77194.38,0.0,0.83798,0.00014,11.52273]
[1777332855350,37.42,77194.71,0.0,0.83802,0.00014,11.52083]
[1777332856631,37.42,77194.98,0.0,0.83805,0.00014,11.51931]
[1777332857364,37.42,77195.14,0.0,0.83807,0.00014,11.51849]
[1777332861392,37.42,77195.56,0.0,0.83811,0.00014,11.51657]
[1777332862399,37.42,77195.72,0.0,0.83813,0.00014,11.51575]
[1777332866427,37.43,77196.12,0.0,0.83817,0.00014,11.51396]
[1777332867434,37.43,77195.94,0.0,0.83814,0.00014,11.51528]
[1777332868441,37.43,77195.48,0.0,0.83807,0.00014,11.51837]
[1777332870456,37.43,77195.73,0.0,0.8381,0.00014,11.51714]
[1777332871462,37.43,77196.06,0.0,0.8382,0.00014,11.50946]
[1777332872312,37.43,77196.06,0.0,0.8382,0.00014,11.50946]
[1777332872469,37.43,77195.73,0.0,0.83815,0.00014,11.51172]
[1777332876497,37.43,77196.6,0.0,0.83826,0.00014,11.50694]
[1777332877503,37.43,77196.35,0.0,0.83822,0.00014,11.5087]
[1777332878511,37.43,77196.13,0.0,0.83819,0.00014,11.51027]
[1777332879518,37.43,77195.42,0.0,0.83808,0.00014,11.51493]
[1777332883546,37.44,77195.71,0.0,0.83811,0.00014,11.51378]
[1777332884553,37.44,77196.51,0.0,0.83822,0.00014,11.5089]
[1777332885560,37.44,77195.74,0.0,0.83811,0.00014,11.51393]
[1777332886567,37.44,77195.98,0.0,0.83814,0.00014,11.51259]
[1777332887574,37.44,77196.2,0.0,0.83816,0.00014,11.51137]
[1777332888580,37.44,77196.02,0.0,0.83813,0.00014,11.51268]
[1777332889588,37.44,77196.22,0.0,0.83816,0.00014,11.51158]
[1777332890595,37.44,77196.02,0.0,0.83813,0.00014,11.51301]
[1777332891602,37.44,77196.22,0.0,0.83815,0.00014,11.51192]
[1777332892609,37.44,77196.49,0.0,0.83819,0.00014,11.51038]
[1777332893616,37.44,77197.36,0.0,0.8383,0.00014,11.50506]
[1777332894873,37.44,77197.36,0.0,0.8383,0.00014,11.50506]
[1777332895151,37.44,77197.36,0.0,0.8383,0.00014,11.50506]
[1777332895153,37.44,77211.25,0.0,0.84023,0.00014,11.41754]
[1777332895548,37.44,77211.25,0.0,0.84023,0.00014,11.41754]
[1777332895876,37.44,77211.25,0.0,0.84023,0.00014,11.41754]
[1777332895916,37.44,77219.98,0.0,0.84143,0.00014,11.36229]
[1777332897646,37.44,77219.09,0.0,0.84132,0.00014,11.36745]
[1777332900519,37.44,77219.13,0.0,0.84132,0.00014,11.36753]
[1777332902681,37.44,77212.53,0.0,0.84041,0.00014,11.40907]
[1777332908723,37.44,77214.62,0.0,0.84071,0.00014,11.39537]
[1777332909729,37.44,77217.95,0.0,0.84117,0.00014,11.37428]
[1777332912999,37.44,77219.04,0.0,0.84132,0.00014,11.36732]
[1777332914168,37.44,77219.08,0.0,0.84133,0.00014,11.36704]
[1777332914764,37.44,77222.94,0.0,0.84186,0.00014,11.34261]
[1777332917786,37.44,77217.2,0.0,0.84107,0.00014,11.37886]
[1777332918793,37.44,77213.88,0.0,0.84061,0.00014,11.39979]
[1777332923828,37.44,77213.53,0.0,0.84055,0.00014,11.40268]
[1777332926849,37.44,77211.14,0.0,0.84021,0.00014,11.41819]
[1777332931884,37.44,77210.87,0.0,0.84022,0.00014,11.41468]
[1777332936919,37.45,77210.82,0.0,0.8402,0.00014,11.41559]
[1777332941954,37.45,77210.24,0.0,0.84011,0.00014,11.41981]
[1777332947996,37.45,77210.36,0.0,0.84011,0.00014,11.41973]
[1777332950010,37.45,77207.78,0.0,0.83975,0.00014,11.43623]
[1777332955045,37.45,77209.3,0.0,0.83995,0.00014,11.42713]
[1777332956051,37.45,77206.73,0.0,0.83959,0.00014,11.44346]
[1777332959073,37.45,77203.31,0.0,0.83911,0.00014,11.4653]
[1777332964108,37.46,77202.48,0.0,0.83898,0.00014,11.47154]
[1777332969143,37.46,77202.89,0.0,0.83903,0.00014,11.46939]
[1777332974178,37.46,77203.0,0.0,0.83901,0.00014,11.4699]
[1777332980220,37.47,77202.14,0.0,0.83887,0.00014,11.47638]
[1777332986262,37.47,77202.26,0.0,0.83886,0.00014,11.47702]
[1777332991297,37.48,77202.15,0.0,0.83888,0.00014,11.47309]
[1777332996332,37.48,77202.11,0.0,0.83885,0.00014,11.47452]
[1777333001367,37.48,77202.41,0.0,0.83887,0.00014,11.47378]
[1777333006403,37.49,77202.26,0.0,0.83882,0.00014,11.4761]
[1777333011438,37.49,77202.33,0.0,0.8388,0.00014,11.47678]
[1777333013453,37.49,77204.25,0.0,0.83906,0.00014,11.46512]
[1777333015472,37.49,77206.53,0.0,0.83936,0.00014,11.45123]
[1777333016479,37.5,77211.88,0.0,0.8401,0.00014,11.41776]
[1777333017487,37.5,77214.19,0.0,0.84041,0.00014,11.4035]
[1777333022523,37.5,77220.01,0.0,0.84119,0.00014,11.36763]
[1777333023531,37.5,77222.52,0.0,0.84154,0.00014,11.35197]
[1777333024537,37.5,77226.41,0.0,0.84207,0.00014,11.32745]
[1777333029571,37.5,77227.31,0.0,0.84219,0.00014,11.32205]
[1777333034607,37.5,77227.5,0.0,0.84221,0.00014,11.32116]
[1777333043670,37.5,77228.19,0.0,0.84229,0.00014,11.31746]
[1777333044676,37.5,77222.58,0.0,0.84152,0.00014,11.3529]
[1777333046054,37.5,77217.83,0.0,0.84086,0.00014,11.38288]
[1777333047994,37.5,77216.97,0.0,0.84074,0.00014,11.38829]
[1777333048074,37.5,77216.97,0.0,0.84074,0.00014,11.38829]
[1777333048175,37.5,77214.54,0.0,0.84041,0.00014,11.40358]
[1777333053740,37.5,77213.54,0.0,0.84034,0.00014,11.40381]
[1777333057768,37.5,77211.45,0.0,0.84006,0.00014,11.41677]
[1777333062803,37.5,77211.87,0.0,0.84012,0.00014,11.41381]
[1777333067838,37.5,77211.76,0.0,0.84011,0.00014,11.4142]
[1777333072873,37.5,77211.84,0.0,0.8401,0.00014,11.41488]
[1777333077907,37.51,77212.12,0.0,0.84013,0.00014,11.41334]
[1777333082943,37.5,77212.41,0.0,0.84017,0.00014,11.41136]
[1777333084956,37.5,77215.25,0.0,0.84057,0.00014,11.39333]
[1777333086971,37.5,77217.71,0.0,0.84091,0.00014,11.37776]
[1777333092011,37.5,77218.35,0.0,0.841,0.00014,11.37368]
[1777333095031,37.5,77220.84,0.0,0.84134,0.00014,11.35799]
[1777333097044,37.5,77216.01,0.0,0.84068,0.00014,11.38848]
[1777333102080,37.5,77214.66,0.0,0.84049,0.00014,11.39683]
[1777333107114,37.5,77214.96,0.0,0.84054,0.00014,11.39481]
[1777333112150,37.5,77214.7,0.0,0.84056,0.00014,11.39054]
[1777333117185,37.5,77215.09,0.0,0.84062,0.00014,11.38799]
[1777333122220,37.5,77214.8,0.0,0.84057,0.00014,11.39044]
[1777333127255,37.51,77215.33,0.0,0.84062,0.00014,11.38788]
[1777333132290,37.51,77215.53,0.0,0.84063,0.00014,11.38739]
[1777333133297,37.51,77217.61,0.0,0.84092,0.00014,11.37444]
[1777333134305,37.51,77217.61,0.0,0.84092,0.00014,11.37444]
[1777333135012,37.51,77219.18,0.0,0.84113,0.00014,11.36472]
[1777333135311,37.51,77221.83,0.0,0.84149,0.00014,11.34821]
[1777333138332,37.51,77219.62,0.0,0.84118,0.00014,11.36242]
[1777333143368,37.51,77220.68,0.0,0.84132,0.00014,11.35581]
[1777333146388,37.51,77217.83,0.0,0.84093,0.00014,11.37383]
[1777333148402,37.51,77215.75,0.0,0.84064,0.00014,11.38694]
[1777333152459,37.51,77216.46,0.0,0.84074,0.00014,11.3824]
[1777333152532,37.51,77216.46,0.0,0.84074,0.00014,11.3824]
[1777333158472,37.51,77216.72,0.0,0.84078,0.00014,11.38065]
[1777333163508,37.51,77217.1,0.0,0.84084,0.00014,11.37818]
[1777333168543,37.51,77213.8,0.0,0.84038,0.00014,11.3989]
[1777333170557,37.51,77211.39,0.0,0.84005,0.00014,11.41397]
[1777333174585,37.51,77213.8,0.0,0.84045,0.00014,11.39277]
[1777333179619,37.51,77213.35,0.0,0.84039,0.00014,11.3954]
[1777333184655,37.51,77212.97,0.0,0.84035,0.00014,11.39756]
[1777333189691,37.51,77213.63,0.0,0.84044,0.00014,11.39318]
[1777333194725,37.51,77212.66,0.0,0.84031,0.00014,11.39907]
[1777333199760,37.51,77212.59,0.0,0.84031,0.00014,11.39925]
[1777333202781,37.51,77217.0,0.0,0.84092,0.00014,11.37132]
[1777333203788,37.51,77220.48,0.0,0.8414,0.00014,11.34936]
[1777333207816,37.51,77225.62,0.0,0.8421,0.00014,11.31705]
[1777333209177,37.51,77225.62,0.0,0.8421,0.00014,11.31705]
[1777333209470,37.51,77225.62,0.0,0.8421,0.00014,11.31705]
[1777333210566,37.51,77226.09,0.0,0.84217,0.00014,11.31414]
[1777333210651,37.51,77227.52,0.0,0.84236,0.00014,11.30526]
[1777333210837,37.51,77228.82,0.0,0.84254,0.00014,11.29706]
[1777333215872,37.51,77227.9,0.0,0.8424,0.00014,11.30324]
[1777333220907,37.51,77229.03,0.0,0.84255,0.00014,11.29651]
[1777333225942,37.51,77228.59,0.0,0.84248,0.00014,11.29968]
[1777333230977,37.51,77227.18,0.0,0.84228,0.00014,11.30895]
[1777333231920,37.51,77227.18,0.0,0.84228,0.00014,11.30895]
[1777333232082,37.51,77227.18,0.0,0.84228,0.00014,11.30895]
[1777333232183,37.51,77227.3,0.0,0.84236,0.00014,11.30248]
[1777333236131,37.51,77227.45,0.0,0.84237,0.00014,11.30176]
[1777333237083,37.51,77227.64,0.0,0.8424,0.00014,11.30064]
[1777333237184,37.51,77223.8,0.0,0.84187,0.00014,11.32492]
[1777333238028,37.51,77220.2,0.0,0.84137,0.00014,11.34766]
[1777333243063,37.51,77219.14,0.0,0.84123,0.00014,11.35438]
[1777333248098,37.51,77219.1,0.0,0.84122,0.00014,11.35468]
[1777333253133,37.51,77220.56,0.0,0.84142,0.00014,11.34554]
[1777333258168,37.52,77220.46,0.0,0.8414,0.00014,11.34626]
[1777333264210,37.52,77220.54,0.0,0.84141,0.00014,11.34586]
[1777333269245,37.52,77221.89,0.0,0.84159,0.00014,11.33747]
[1777333270252,37.52,77225.28,0.0,0.84206,0.00014,11.31612]
[1777333275286,37.52,77225.49,0.0,0.84208,0.00014,11.31506]
[1777333281329,37.52,77225.34,0.0,0.84206,0.00014,11.31625]
[1777333286364,37.52,77225.44,0.0,0.84207,0.00014,11.31582]
[1777333291399,37.52,77225.73,0.0,0.84216,0.00014,11.30837]
[1777333294420,37.52,77227.96,0.0,0.84247,0.00014,11.29445]
[1777333295427,37.52,77226.0,0.0,0.8422,0.00014,11.30686]
[1777333300462,37.52,77227.2,0.0,0.84236,0.00014,11.29948]
[1777333305497,37.52,77227.68,0.0,0.84242,0.00014,11.2967]
[1777333307510,37.52,77225.78,0.0,0.84215,0.00014,11.30877]
[1777333310532,37.52,77228.23,0.0,0.84249,0.00014,11.29345]
[1777333315567,37.52,77229.02,0.0,0.84259,0.00014,11.28879]
[1777333320602,37.52,77229.37,0.0,0.84263,0.00014,11.28692]
[1777333322702,37.52,77229.55,0.0,0.84265,0.00014,11.28586]
[1777333323623,37.52,77232.66,0.0,0.84308,0.00014,11.2664]
[1777333324630,37.52,77236.77,0.0,0.84363,0.00014,11.24057]
[1777333327089,37.53,77236.99,0.0,0.84366,0.00014,11.23937]
[1777333331678,37.53,77241.45,0.0,0.84425,0.00014,11.21185]
[1777333336714,37.53,77242.25,0.0,0.84434,0.00014,11.20765]
[1777333337530,37.53,77242.25,0.0,0.84434,0.00014,11.20765]
[1777333338209,37.53,77243.9,0.0,0.84457,0.00014,11.19725]
[1777333338517,37.53,77243.9,0.0,0.84457,0.00014,11.19725]
[1777333338728,37.53,77252.46,0.0,0.84572,0.00013,11.14346]
[1777333339092,37.53,77252.46,0.0,0.84572,0.00013,11.14346]
[1777333339409,37.53,77252.46,0.0,0.84572,0.00013,11.14346]
[1777333339477,37.53,77252.46,0.0,0.84572,0.00013,11.14346]
[1777333339735,37.53,77254.98,0.0,0.84606,0.00013,11.1279]
[1777333340328,37.53,77254.98,0.0,0.84606,0.00013,11.1279]
[1777333340742,37.53,77252.75,0.0,0.84575,0.00013,11.14207]
[1777333341429,37.53,77252.75,0.0,0.84575,0.00013,11.14207]
[1777333341761,37.53,77252.75,0.0,0.84575,0.00013,11.14207]
[1777333342755,37.53,77248.35,0.0,0.84516,0.00014,11.1699]
[1777333342993,37.53,77248.35,0.0,0.84516,0.00014,11.1699]
[1777333343036,37.53,77248.35,0.0,0.84516,0.00014,11.1699]
[1777333343629,37.53,77248.35,0.0,0.84516,0.00014,11.1699]
[1777333343775,37.53,77269.3,0.0,0.84797,0.00013,11.03791]
[1777333343911,37.53,77269.3,0.0,0.84797,0.00013,11.03791]
[1777333344780,37.53,77276.89,0.0,0.84898,0.00013,10.99014]
[1777333345277,37.53,77276.89,0.0,0.84898,0.00013,10.99014]
[1777333345384,37.53,77276.89,0.0,0.84898,0.00013,10.99014]
[1777333345787,37.53,77274.01,0.0,0.8486,0.00013,11.00855]
[1777333346794,37.53,77266.3,0.0,0.84756,0.00013,11.05737]
[1777333348325,37.53,77266.3,0.0,0.84756,0.00013,11.05737]
[1777333348350,37.53,77266.3,0.0,0.84756,0.00013,11.05737]
[1777333348663,37.53,77266.3,0.0,0.84756,0.00013,11.05737]
[1777333348762,37.54,77266.47,0.0,0.84758,0.00013,11.05666]
[1777333348808,37.54,77281.82,0.0,0.84962,0.00013,10.95998]
[1777333349815,37.54,77286.42,0.0,0.85023,0.00013,10.93112]
[1777333353843,37.54,77281.6,0.0,0.84964,0.00013,10.95601]
[1777333356691,37.54,77276.1,0.0,0.84891,0.00013,10.99063]
[1777333358889,37.54,77280.82,0.0,0.84954,0.00013,10.96104]
[1777333363952,37.54,77281.79,0.0,0.84966,0.00013,10.9553]
[1777333368962,37.54,77289.01,0.0,0.85061,0.00013,10.91003]
[1777333369969,37.54,77300.89,0.0,0.85218,0.00013,10.83497]
[1777333370976,37.54,77300.06,0.0,0.85207,0.00013,10.84]
[1777333376018,37.53,77299.26,0.0,0.85199,0.00013,10.84406]
[1777333378033,37.53,77295.59,0.0,0.85151,0.00013,10.86676]
[1777333382058,37.53,77293.7,0.0,0.85127,0.00013,10.8784]
[1777333384071,37.53,77297.18,0.0,0.85173,0.00013,10.85646]
[1777333385749,37.53,77297.18,0.0,0.85173,0.00013,10.85646]
[1777333385870,37.53,77297.16,0.0,0.85173,0.00013,10.85661]
[1777333386348,37.53,77297.16,0.0,0.85173,0.00013,10.85661]
[1777333386692,37.53,77302.85,0.0,0.85247,0.00013,10.82081]
[1777333387179,37.53,77302.85,0.0,0.85247,0.00013,10.82081]
[1777333388480,37.53,77297.13,0.0,0.85172,0.00013,10.85693]
[1777333389107,37.53,77293.55,0.0,0.85125,0.00013,10.87948]
[1777333390595,37.53,77291.21,0.0,0.85094,0.00013,10.8942]
[1777333391121,37.53,77293.15,0.0,0.8512,0.00013,10.88195]
[1777333395149,37.53,77295.75,0.0,0.85154,0.00013,10.86552]
[1777333400184,37.53,77295.67,0.0,0.85153,0.00013,10.86582]
[1777333405218,37.53,77299.34,0.0,0.85202,0.00013,10.84252]
[1777333407233,37.53,77301.4,0.0,0.85229,0.00013,10.82964]
[1777333410254,37.53,77298.72,0.0,0.85193,0.00013,10.84666]
[1777333411272,37.53,77298.72,0.0,0.85193,0.00013,10.84666]
[1777333411323,37.53,77298.72,0.0,0.85193,0.00013,10.84666]
[1777333417377,37.53,77296.41,0.0,0.85169,0.00013,10.85545]
[1777333423346,37.53,77283.3,0.0,0.84997,0.00013,10.93756]
[1777333424353,37.53,77280.86,0.0,0.84964,0.00013,10.95301]
[1777333429388,37.53,77280.12,0.0,0.84954,0.00013,10.95797]
[1777333434424,37.53,77279.09,0.0,0.8494,0.00013,10.96471]
[1777333437751,37.53,77278.46,0.0,0.84931,0.00013,10.96876]
[1777333439459,37.53,77282.22,0.0,0.84981,0.00013,10.94519]
[1777333440466,37.53,77285.43,0.0,0.85023,0.00013,10.92505]
[1777333441473,37.53,77290.54,0.0,0.85091,0.00013,10.89297]
[1777333446507,37.53,77288.97,0.0,0.8507,0.00013,10.9029]
[1777333450536,37.53,77286.54,0.0,0.85038,0.00013,10.91784]
[1777333451545,37.53,77278.69,0.0,0.84935,0.00013,10.96717]
[1777333452552,37.53,77276.3,0.0,0.84903,0.00013,10.98227]
[1777333457587,37.53,77275.39,0.0,0.84891,0.00013,10.98806]
[1777333460592,37.53,77273.93,0.0,0.84871,0.00013,10.99727]
[1777333460689,37.53,77273.93,0.0,0.84871,0.00013,10.99727]
[1777333460759,37.53,77274.61,0.0,0.8488,0.00013,10.99298]
[1777333465775,37.53,77276.1,0.0,0.849,0.00013,10.98356]
[1777333467657,37.53,77278.56,0.0,0.84933,0.00013,10.96809]
[1777333469139,37.53,77277.37,0.0,0.84917,0.00013,10.9756]
[1777333469512,37.53,77277.37,0.0,0.84917,0.00013,10.9756]
[1777333475327,37.53,77277.96,0.0,0.84931,0.00013,10.96609]
[1777333476198,37.53,77279.52,0.0,0.84952,0.00013,10.95627]
[1777333481756,37.53,77278.06,0.0,0.84932,0.00013,10.96556]
[1777333483444,37.53,77277.66,0.0,0.84927,0.00013,10.96809]
[1777333483490,37.53,77277.66,0.0,0.84927,0.00013,10.96809]
[1777333483769,37.53,77287.6,0.0,0.85058,0.00013,10.90552]
[1777333484776,37.53,77297.25,0.0,0.85185,0.00013,10.84478]
[1777333485783,37.53,77297.16,0.0,0.85184,0.00013,10.84545]
[1777333486790,37.53,77297.48,0.0,0.85188,0.00013,10.84341]
[1777333487797,37.53,77293.23,0.0,0.85132,0.00013,10.87014]
[1777333488980,37.53,77292.7,0.0,0.85125,0.00013,10.87345]
[1777333489811,37.53,77296.01,0.0,0.85169,0.00013,10.85255]
[1777333490818,37.53,77299.95,0.0,0.85221,0.00013,10.82769]
[1777333494950,37.53,77301.21,0.0,0.85238,0.00013,10.81973]
[1777333494969,37.53,77301.21,0.0,0.85238,0.00013,10.81973]
[1777333495853,37.53,77302.27,0.0,0.85251,0.00013,10.81307]
[1777333500888,37.53,77301.26,0.0,0.85239,0.00013,10.81928]
[1777333501895,37.53,77299.22,0.0,0.85212,0.00013,10.83191]
[1777333502902,37.53,77295.68,0.0,0.85166,0.00013,10.8542]
[1777333507937,37.53,77296.3,0.0,0.85174,0.00013,10.85015]
[1777333508944,37.53,77294.1,0.0,0.85145,0.00013,10.86398]
[1777333512973,37.53,77292.08,0.0,0.85119,0.00013,10.87651]
[1777333518008,37.53,77293.69,0.0,0.85139,0.00013,10.86693]
[1777333523043,37.54,77293.57,0.0,0.85136,0.00013,10.86849]
[1777333524648,37.54,77293.57,0.0,0.85136,0.00013,10.86849]
[1777333524697,37.54,77293.57,0.0,0.85136,0.00013,10.86849]
[1777333524736,37.54,77293.73,0.0,0.85138,0.00013,10.86764]
[1777333525276,37.54,77288.85,0.0,0.85073,0.00013,10.89851]
[1777333527497,37.54,77288.29,0.0,0.85065,0.00013,10.90215]
[1777333527549,37.54,77288.29,0.0,0.85065,0.00013,10.90215]
[1777333531099,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532201,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532239,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532244,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532290,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532336,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532350,37.54,77286.11,0.0,0.85042,0.00013,10.91062]
[1777333532416,37.54,77286.0,0.0,0.8504,0.00013,10.91141]
[1777333537066,37.54,77286.06,0.0,0.8504,0.00013,10.91144]
[1777333537076,37.54,77286.06,0.0,0.8504,0.00013,10.91144]
[1777333537118,37.54,77286.06,0.0,0.8504,0.00013,10.91144]
[1777333537999,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538050,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538059,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538110,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538297,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538349,37.54,77285.74,0.0,0.85035,0.00013,10.91355]
[1777333538373,37.54,77285.67,0.0,0.85034,0.00013,10.91409]
[1777333541718,37.54,77286.51,0.0,0.85045,0.00013,10.90891]
[1777333541872,37.54,77286.51,0.0,0.85045,0.00013,10.90891]
[1777333541913,37.54,77286.51,0.0,0.85045,0.00013,10.90891]
[1777333541883,37.54,77287.36,0.0,0.85056,0.00013,10.90377]
[1777333543132,37.54,77286.89,0.0,0.8505,0.00013,10.90684]
[1777333543138,37.54,77286.89,0.0,0.8505,0.00013,10.90684]
[1777333543189,37.54,77286.89,0.0,0.8505,0.00013,10.90684]
[1777333543241,37.54,77286.89,0.0,0.8505,0.00013,10.90684]
[1777333545645,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545668,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545697,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545771,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545906,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545937,37.54,77286.82,0.0,0.85048,0.00013,10.9075]
[1777333545985,37.54,77286.56,0.0,0.85044,0.00013,10.90935]
[1777333546171,37.54,77286.56,0.0,0.85044,0.00013,10.90935]
[1777333549741,37.54,77286.45,0.0,0.85042,0.00013,10.91026]
[1777333549799,37.54,77286.45,0.0,0.85042,0.00013,10.91026]
[1777333549818,37.54,77286.45,0.0,0.85042,0.00013,10.91026]
[1777333549829,37.54,77286.45,0.0,0.85042,0.00013,10.91026]
[1777333549978,37.54,77286.45,0.0,0.85042,0.00013,10.91026]
[1777333549834,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550105,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550460,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550495,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550696,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550745,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550818,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550837,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550970,37.54,77286.33,0.0,0.85041,0.00013,10.91112]
[1777333550858,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551107,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551201,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551813,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551860,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551867,37.54,77286.86,0.0,0.85047,0.00013,10.9079]
[1777333551915,37.55,77288.18,0.0,0.85065,0.00013,10.8997]
[1777333553733,37.55,77287.91,0.0,0.85061,0.00013,10.90152]
[1777333553877,37.55,77287.91,0.0,0.85061,0.00013,10.90152]
[1777333553979,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554328,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554390,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554401,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554466,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554476,37.55,77287.91,0.0,0.85061,0.00013,10.90165]
[1777333554554,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555337,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555385,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555417,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555639,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555767,37.55,77299.73,0.0,0.85216,0.00013,10.82739]
[1777333555794,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556357,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556500,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556511,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556528,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556603,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556666,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556786,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556831,37.55,77302.32,0.0,0.85249,0.00013,10.81132]
[1777333556839,37.55,77302.65,0.0,0.85253,0.00013,10.80949]
[1777333557340,37.55,77302.65,0.0,0.85253,0.00013,10.80949]
[1777333557410,37.55,77302.65,0.0,0.85253,0.00013,10.80949]
[1777333557463,37.55,77302.65,0.0,0.85253,0.00013,10.80949]
[1777333559717,37.55,77302.25,0.0,0.85247,0.00013,10.81251]
[1777333559791,37.55,77302.25,0.0,0.85247,0.00013,10.81251]
[1777333559800,37.55,77302.25,0.0,0.85247,0.00013,10.81251]
[1777333559813,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560140,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560255,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560287,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560723,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560774,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560806,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560817,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560840,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560869,37.55,77302.11,0.0,0.85245,0.00013,10.81342]
[1777333560873,37.55,77300.82,0.0,0.85228,0.00013,10.82157]
[1777333561735,37.55,77300.82,0.0,0.85228,0.00013,10.82157]
[1777333561873,37.55,77300.82,0.0,0.85228,0.00013,10.82157]
[1777333562559,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562676,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562685,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562716,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562750,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562863,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562946,37.55,77301.65,0.0,0.85239,0.00013,10.81637]
[1777333562996,37.55,77301.86,0.0,0.85242,0.00013,10.81485]
[1777333563344,37.55,77301.86,0.0,0.85242,0.00013,10.81485]
[1777333563491,37.55,77301.86,0.0,0.85242,0.00013,10.81485]
[1777333563565,37.55,77301.86,0.0,0.85242,0.00013,10.81485]
[1777333564052,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564176,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564355,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564578,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564697,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564760,37.55,77303.42,0.0,0.85263,0.00013,10.80485]
[1777333564797,37.55,77304.57,0.0,0.85278,0.00013,10.79743]
[1777333567354,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567494,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567546,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567723,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567825,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567845,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567865,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567985,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567996,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333568011,37.55,77304.44,0.0,0.85277,0.00013,10.79791]
[1777333567963,37.55,77304.6,0.0,0.8528,0.00013,10.79674]
[1777333568123,37.55,77304.6,0.0,0.8528,0.00013,10.79674]
[1777333568575,37.55,77304.6,0.0,0.8528,0.00013,10.79674]
[1777333568712,37.55,77304.6,0.0,0.8528,0.00013,10.79674]
[1777333568902,37.55,77304.6,0.0,0.8528,0.00013,10.79674]
[1777333569002,37.55,77305.96,0.0,0.85298,0.00013,10.78787]
[1777333571237,37.54,77306.94,0.0,0.85311,0.00013,10.78157]
[1777333571281,37.54,77306.94,0.0,0.85311,0.00013,10.78157]
[1777333571619,37.54,77306.94,0.0,0.85311,0.00013,10.78157]
[1777333571822,37.54,77306.94,0.0,0.85311,0.00013,10.78157]
[1777333571923,37.54,77307.53,0.0,0.85319,0.00013,10.77772]
[1777333572297,37.54,77307.53,0.0,0.85319,0.00013,10.77772]
[1777333572409,37.54,77307.53,0.0,0.85319,0.00013,10.77772]
[1777333572632,37.54,77307.53,0.0,0.85319,0.00013,10.77772]
[1777333572675,37.54,77306.88,0.0,0.85311,0.00013,10.78186]
[1777333575367,37.54,77306.17,0.0,0.85301,0.00013,10.78623]
[1777333575386,37.54,77306.17,0.0,0.85301,0.00013,10.78623]
[1777333575757,37.54,77306.17,0.0,0.85301,0.00013,10.78623]
[1777333575884,37.54,77306.17,0.0,0.85301,0.00013,10.78623]
[1777333575933,37.54,77307.43,0.0,0.85318,0.00013,10.77816]
[1777333576043,37.54,77307.43,0.0,0.85318,0.00013,10.77816]
[1777333577449,37.54,77306.87,0.0,0.85311,0.00013,10.78154]
[1777333577548,37.54,77308.8,0.0,0.85337,0.00013,10.76925]
[1777333578816,37.54,77308.8,0.0,0.85337,0.00013,10.76925]
[1777333578850,37.54,77308.8,0.0,0.85337,0.00013,10.76925]
[1777333578929,37.54,77308.8,0.0,0.85337,0.00013,10.76925]
[1777333579029,37.54,77318.52,0.0,0.85463,0.00013,10.70795]
[1777333579770,37.54,77318.52,0.0,0.85463,0.00013,10.70795]
[1777333579920,37.54,77318.52,0.0,0.85463,0.00013,10.70795]
[1777333579969,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580250,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580291,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580484,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580599,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580608,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580755,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580870,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580948,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333581001,37.54,77320.99,0.0,0.85495,0.00013,10.69243]
[1777333580971,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581170,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581428,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581562,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581672,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581787,37.54,77321.86,0.0,0.85507,0.00013,10.68693]
[1777333581878,37.54,77321.67,0.0,0.85504,0.00013,10.68811]
[1777333583246,37.54,77322.4,0.0,0.85514,0.00013,10.68351]
[1777333584253,37.54,77323.19,0.0,0.85524,0.00013,10.67854]
[1777333589507,37.54,77320.7,0.0,0.85492,0.00013,10.6942]
[1777333590471,37.54,77320.7,0.0,0.85492,0.00013,10.6942]
[1777333590602,37.54,77320.7,0.0,0.85492,0.00013,10.6942]
[1777333591282,37.54,77320.3,0.0,0.85487,0.00013,10.6967]
[1777333591663,37.54,77320.3,0.0,0.85487,0.00013,10.6967]
[1777333592135,37.54,77321.74,0.0,0.85511,0.00013,10.68184]
[1777333592984,37.54,77321.74,0.0,0.85511,0.00013,10.68184]
[1777333595035,37.54,77323.3,0.0,0.85532,0.00013,10.67204]
[1777333595551,37.54,77324.45,0.0,0.85546,0.00013,10.66483]
[1777333595655,37.54,77317.4,0.0,0.85455,0.00013,10.70917]
[1777333596556,37.54,77315.11,0.0,0.85425,0.00013,10.72354]
[1777333597132,37.54,77315.11,0.0,0.85425,0.00013,10.72354]
[1777333598232,37.54,77314.53,0.0,0.85418,0.00013,10.72713]
[1777333603606,37.54,77315.49,0.0,0.85431,0.00013,10.72084]
[1777333608641,37.54,77314.95,0.0,0.85424,0.00013,10.72407]
[1777333609648,37.54,77311.21,0.0,0.85376,0.00013,10.74756]
[1777333613442,37.54,77311.42,0.0,0.85379,0.00013,10.74608]
[1777333617704,37.54,77313.69,0.0,0.85409,0.00013,10.73158]
[1777333622739,37.54,77312.58,0.0,0.85395,0.00013,10.73845]
[1777333625759,37.54,77309.32,0.0,0.85352,0.00013,10.75888]
[1777333630795,37.54,77308.99,0.0,0.85348,0.00013,10.76075]
[1777333631802,37.54,77314.94,0.0,0.85426,0.00013,10.7233]
[1777333636837,37.54,77313.37,0.0,0.85405,0.00013,10.73325]
[1777333637843,37.54,77310.65,0.0,0.8537,0.00013,10.75037]
[1777333642878,37.54,77309.91,0.0,0.8536,0.00013,10.75494]
[1777333647914,37.54,77309.45,0.0,0.85355,0.00013,10.75775]
[1777333652949,37.54,77309.06,0.0,0.85356,0.00013,10.75435]
[1777333657986,37.54,77308.48,0.0,0.85348,0.00013,10.75815]
[1777333660000,37.54,77301.1,0.0,0.85251,0.00013,10.80498]
[1777333662014,37.54,77303.3,0.0,0.85278,0.00013,10.79191]
[1777333663021,37.55,77306.03,0.0,0.85306,0.00013,10.77841]
[1777333666044,37.58,77308.42,0.0,0.85323,0.00013,10.77046]
[1777333671079,37.61,77309.76,0.0,0.85319,0.00013,10.77233]
[1777333676114,37.64,77310.74,0.0,0.85316,0.00013,10.77416]
[1777333681149,37.66,77314.26,0.0,0.85347,0.00013,10.75954]
[1777333682156,37.66,77321.07,0.0,0.85436,0.00013,10.71639]
[1777333687191,37.68,77321.49,0.0,0.85428,0.00013,10.72063]
[1777333688652,37.68,77321.49,0.0,0.85428,0.00013,10.72063]
[1777333688772,37.68,77321.49,0.0,0.85428,0.00013,10.72063]
[1777333690191,37.69,77322.34,0.0,0.8543,0.00013,10.71932]
[1777333691995,37.7,77322.3,0.0,0.85426,0.00013,10.72155]
[1777333695246,37.73,77319.66,0.0,0.85373,0.00013,10.74755]
[1777333700282,37.76,77318.99,0.0,0.85347,0.00013,10.76028]
[1777333704310,37.78,77315.89,0.0,0.85294,0.00013,10.78546]
[1777333707331,37.78,77313.91,0.0,0.85268,0.00013,10.79817]
[1777333708338,37.78,77311.78,0.0,0.8524,0.00013,10.81158]
[1777333713373,37.78,77311.9,0.0,0.85247,0.00013,10.80542]
[1777333720423,37.78,77311.41,0.0,0.85239,0.00013,10.80907]
[1777333725458,37.78,77311.12,0.0,0.85235,0.00013,10.81131]
[1777333730493,37.78,77311.78,0.0,0.85243,0.00013,10.80759]
[1777333733116,37.78,77310.36,0.0,0.85224,0.00013,10.81655]
[1777333733152,37.78,77310.36,0.0,0.85224,0.00013,10.81655]
[1777333734127,37.79,77309.56,0.0,0.85213,0.00013,10.82181]
[1777333734179,37.79,77309.56,0.0,0.85213,0.00013,10.82181]
[1777333734183,37.79,77310.06,0.0,0.85218,0.00013,10.81921]
[1777333734268,37.79,77310.06,0.0,0.85218,0.00013,10.81921]
[1777333734294,37.79,77310.06,0.0,0.85218,0.00013,10.81921]
[1777333734308,37.79,77310.06,0.0,0.85218,0.00013,10.81921]
[1777333734521,37.79,77310.03,0.0,0.85218,0.00013,10.8194]
[1777333736890,37.79,77309.86,0.0,0.85215,0.00013,10.82072]
[1777333737001,37.79,77309.86,0.0,0.85215,0.00013,10.82072]
[1777333737013,37.79,77309.86,0.0,0.85215,0.00013,10.82072]
[1777333737156,37.79,77309.86,0.0,0.85215,0.00013,10.82072]
[1777333737102,37.79,77309.53,0.0,0.8521,0.00013,10.82304]
[1777333737328,37.79,77309.53,0.0,0.8521,0.00013,10.82304]
[1777333737755,37.79,77309.53,0.0,0.8521,0.00013,10.82304]
[1777333740081,37.79,77308.41,0.0,0.85195,0.00013,10.83055]
[1777333740214,37.79,77308.32,0.0,0.85193,0.00013,10.83161]
[1777333740231,37.79,77308.32,0.0,0.85193,0.00013,10.83161]
[1777333740600,37.79,77308.32,0.0,0.85193,0.00013,10.83161]
[1777333740718,37.79,77308.32,0.0,0.85193,0.00013,10.83161]
[1777333740769,37.79,77308.32,0.0,0.85193,0.00013,10.83161]
[1777333740819,37.79,77309.4,0.0,0.85207,0.00013,10.82486]
[1777333742351,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333742412,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333742440,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333742569,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333742584,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333743062,37.79,77309.61,0.0,0.85209,0.00013,10.82381]
[1777333743163,37.79,77310.06,0.0,0.85214,0.00013,10.82154]
[1777333743218,37.79,77310.06,0.0,0.85214,0.00013,10.82154]
[1777333743305,37.79,77310.06,0.0,0.85214,0.00013,10.82154]
[1777333743584,37.79,77310.69,0.0,0.85222,0.00013,10.8176]
[1777333745661,37.8,77310.91,0.0,0.85224,0.00013,10.8165]
[1777333745739,37.8,77310.91,0.0,0.85224,0.00013,10.8165]
[1777333745793,37.8,77310.91,0.0,0.85224,0.00013,10.8165]
[1777333745840,37.8,77310.7,0.0,0.85221,0.00013,10.81809]
[1777333750815,37.8,77311.13,0.0,0.85224,0.00013,10.81648]
[1777333750957,37.8,77311.13,0.0,0.85224,0.00013,10.81648]
[1777333751010,37.8,77311.13,0.0,0.85224,0.00013,10.81648]
[1777333755859,37.8,77310.89,0.0,0.85218,0.00013,10.81931]
[1777333755921,37.8,77310.89,0.0,0.85218,0.00013,10.81931]
[1777333756038,37.8,77310.89,0.0,0.85218,0.00013,10.81931]
[1777333756144,37.8,77310.89,0.0,0.85218,0.00013,10.81931]
[1777333756139,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333756376,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333756465,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333756558,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333756958,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333757028,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333757102,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333757172,37.81,77310.89,0.0,0.85218,0.00013,10.81958]
[1777333757124,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333757468,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333757538,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333757619,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333757966,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333758116,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333758162,37.81,77311.45,0.0,0.85225,0.00013,10.81634]
[1777333758021,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333758223,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333758417,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333758482,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333758633,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333759025,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333759161,37.81,77313.62,0.0,0.85252,0.00013,10.80306]
[1777333759127,37.81,77316.44,0.0,0.85288,0.00013,10.78573]
[1777333759235,37.81,77316.44,0.0,0.85288,0.00013,10.78573]
[1777333759696,37.81,77318.12,0.0,0.8531,0.00013,10.77555]
[1777333761800,37.81,77319.32,0.0,0.85324,0.00013,10.76838]
[1777333761928,37.81,77319.32,0.0,0.85324,0.00013,10.76838]
[1777333761981,37.81,77319.32,0.0,0.85324,0.00013,10.76838]
[1777333762064,37.81,77319.32,0.0,0.85324,0.00013,10.76838]
[1777333762116,37.81,77319.32,0.0,0.85324,0.00013,10.76838]
[1777333762164,37.81,77318.75,0.0,0.85316,0.00013,10.77227]
[1777333763724,37.81,77322.28,0.0,0.85361,0.00013,10.75089]
[1777333765784,37.81,77323.69,0.0,0.85379,0.00013,10.74225]
[1777333765885,37.81,77323.69,0.0,0.85379,0.00013,10.74225]
[1777333765890,37.81,77323.69,0.0,0.85379,0.00013,10.74225]
[1777333765908,37.81,77323.81,0.0,0.8538,0.00013,10.74167]
[1777333767459,37.81,77325.26,0.0,0.85398,0.00013,10.73279]
[1777333767623,37.81,77325.26,0.0,0.85398,0.00013,10.73279]
[1777333767760,37.81,77325.26,0.0,0.85398,0.00013,10.73279]
[1777333767855,37.82,77326.84,0.0,0.85418,0.00013,10.72311]
[1777333768685,37.82,77326.84,0.0,0.85418,0.00013,10.72311]
[1777333768789,37.82,77326.84,0.0,0.85418,0.00013,10.72311]
[1777333769089,37.82,77326.84,0.0,0.85418,0.00013,10.72311]
[1777333769174,37.82,77326.84,0.0,0.85418,0.00013,10.72311]
[1777333769189,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333769340,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333769505,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333769829,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333769912,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333770064,37.82,77328.81,0.0,0.85443,0.00013,10.71121]
[1777333770161,37.82,77332.95,0.0,0.85496,0.00013,10.68538]
[1777333772587,37.83,77333.57,0.0,0.85505,0.00013,10.67833]
[1777333772686,37.83,77333.57,0.0,0.85505,0.00013,10.67833]
[1777333772787,37.83,77331.47,0.0,0.85478,0.00013,10.69163]
[1777333773552,37.83,77331.47,0.0,0.85478,0.00013,10.69163]
[1777333773634,37.83,77331.47,0.0,0.85478,0.00013,10.69163]
[1777333773850,37.83,77331.47,0.0,0.85478,0.00013,10.69163]
[1777333773860,37.83,77330.8,0.0,0.85469,0.00013,10.69599]
[1777333774875,37.83,77330.8,0.0,0.85469,0.00013,10.69599]
[1777333774936,37.83,77330.8,0.0,0.85469,0.00013,10.69599]
[1777333775079,37.83,77330.8,0.0,0.85469,0.00013,10.69599]
[1777333775134,37.83,77332.38,0.0,0.85489,0.00013,10.68631]
[1777333775374,37.83,77332.38,0.0,0.85489,0.00013,10.68631]
[1777333776005,37.83,77332.38,0.0,0.85489,0.00013,10.68631]
[1777333776122,37.83,77332.38,0.0,0.85489,0.00013,10.68631]
[1777333776223,37.83,77332.51,0.0,0.8549,0.00013,10.68587]
[1777333776353,37.83,77332.51,0.0,0.8549,0.00013,10.68587]
[1777333777082,37.83,77332.51,0.0,0.8549,0.00013,10.68587]
[1777333777194,37.83,77332.51,0.0,0.8549,0.00013,10.68587]
[1777333777230,37.83,77332.63,0.0,0.85491,0.00013,10.6853]
[1777333777396,37.83,77332.63,0.0,0.85491,0.00013,10.6853]
[1777333777651,37.83,77332.63,0.0,0.85491,0.00013,10.6853]
[1777333778140,37.83,77332.63,0.0,0.85491,0.00013,10.6853]
[1777333778148,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333778471,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333778491,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333778506,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333778705,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333779152,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333779202,37.83,77341.7,0.0,0.85607,0.00013,10.62874]
[1777333779223,37.83,77341.75,0.0,0.85608,0.00013,10.62851]
[1777333779274,37.83,77341.75,0.0,0.85608,0.00013,10.62851]
[1777333779554,37.83,77341.75,0.0,0.85608,0.00013,10.62851]
[1777333780217,37.83,77341.75,0.0,0.85608,0.00013,10.62851]
[1777333780228,37.83,77341.13,0.0,0.856,0.00013,10.63242]
[1777333780331,37.83,77341.13,0.0,0.856,0.00013,10.63242]
[1777333780740,37.83,77341.13,0.0,0.856,0.00013,10.63242]
[1777333780846,37.83,77340.86,0.0,0.85596,0.00013,10.6341]
[1777333782590,37.83,77339.34,0.0,0.85577,0.00013,10.64362]
[1777333782756,37.83,77339.34,0.0,0.85577,0.00013,10.64362]
[1777333783025,37.83,77339.34,0.0,0.85577,0.00013,10.64362]
[1777333783120,37.83,77339.63,0.0,0.8558,0.00013,10.64187]
[1777333783405,37.83,77339.63,0.0,0.8558,0.00013,10.64187]
[1777333783445,37.83,77339.63,0.0,0.8558,0.00013,10.64187]
[1777333783754,37.83,77339.63,0.0,0.8558,0.00013,10.64187]
[1777333783867,37.83,77339.58,0.0,0.85579,0.00013,10.64225]
[1777333788902,37.83,77339.62,0.0,0.85579,0.00013,10.64231]
[1777333793937,37.83,77339.73,0.0,0.8558,0.00013,10.64192]
[1777333794945,37.83,77341.81,0.0,0.85607,0.00013,10.62903]
[1777333798972,37.83,77339.84,0.0,0.85581,0.00013,10.64164]
[1777333804008,37.83,77338.81,0.0,0.85567,0.00013,10.64847]
[1777333809043,37.84,77339.13,0.0,0.8557,0.00013,10.64691]
[1777333814078,37.84,77338.4,0.0,0.8556,0.00013,10.65194]
[1777333819093,37.84,77338.26,0.0,0.85557,0.00013,10.65319]
[1777333822135,37.84,77334.3,0.0,0.85505,0.00013,10.67824]
[1777333824445,37.84,77333.36,0.0,0.85493,0.00013,10.68424]
[1777333824503,37.84,77333.36,0.0,0.85493,0.00013,10.68424]
[1777333825270,37.84,77333.36,0.0,0.85493,0.00013,10.68424]
[1777333825155,37.84,77329.78,0.0,0.85447,0.00013,10.70661]
[1777333825401,37.84,77329.78,0.0,0.85447,0.00013,10.70661]
[1777333831198,37.84,77329.8,0.0,0.85453,0.00013,10.70069]
[1777333834219,37.84,77327.3,0.0,0.85421,0.00013,10.71624]
[1777333839254,37.84,77328.54,0.0,0.85438,0.00013,10.70828]
[1777333842275,37.84,77330.59,0.0,0.85464,0.00013,10.69541]
[1777333847310,37.84,77329.07,0.0,0.85445,0.00013,10.70474]
[1777333852345,37.84,77324.01,0.0,0.8538,0.00013,10.73609]
[1777333854294,37.84,77324.01,0.0,0.8538,0.00013,10.73609]
[1777333853352,37.84,77321.71,0.0,0.8535,0.00013,10.75035]
[1777333858387,37.84,77320.69,0.0,0.85338,0.00013,10.75614]
[1777333860401,37.83,77322.89,0.0,0.85367,0.00013,10.74219]
[1777333865436,37.83,77322.58,0.0,0.85364,0.00013,10.74362]
[1777333869464,37.83,77320.44,0.0,0.85338,0.00013,10.75654]
[1777333874499,37.83,77318.81,0.0,0.85318,0.00013,10.76605]
[1777333879534,37.83,77319.37,0.0,0.85326,0.00013,10.76189]
[1777333885577,37.82,77319.6,0.0,0.85331,0.00013,10.75967]
[1777333890613,37.82,77319.45,0.0,0.8533,0.00013,10.75995]
[1777333892626,37.82,77317.16,0.0,0.85307,0.00013,10.76817]
[1777333897661,37.82,77316.95,0.0,0.85306,0.00013,10.76876]
[1777333902696,37.82,77317.16,0.0,0.8531,0.00013,10.76675]
[1777333907731,37.81,77317.06,0.0,0.8531,0.00013,10.76667]
[1777333914780,37.81,77319.6,0.0,0.85345,0.00013,10.74996]
[1777333917801,37.81,77317.47,0.0,0.85318,0.00013,10.76293]
[1777333922836,37.81,77316.88,0.0,0.85312,0.00013,10.76598]
[1777333927761,37.81,77317.1,0.0,0.85316,0.00013,10.76411]
[1777333932374,37.81,77315.36,0.0,0.85294,0.00013,10.77445]
[1777333932488,37.81,77315.62,0.0,0.85298,0.00013,10.7727]
[1777333933069,37.81,77315.62,0.0,0.85298,0.00013,10.7727]
[1777333933108,37.8,77314.78,0.0,0.85287,0.00013,10.77781]
[1777333938948,37.8,77315.27,0.0,0.85295,0.00013,10.77394]
[1777333943983,37.8,77312.53,0.0,0.85261,0.00013,10.79036]
[1777333949018,37.8,77309.77,0.0,0.85226,0.00013,10.80681]
[1777333950754,37.8,77309.08,0.0,0.85218,0.00013,10.81095]
[1777333951031,37.8,77305.53,0.0,0.85178,0.00013,10.82714]
[1777333953046,37.79,77302.29,0.0,0.85136,0.00013,10.84697]
[1777333960096,37.79,77301.92,0.0,0.85135,0.00013,10.84773]
[1777333967145,37.78,77301.19,0.0,0.85128,0.00013,10.85084]
[1777333972180,37.78,77300.75,0.0,0.85125,0.00013,10.85251]
[1777333977215,37.78,77299.68,0.0,0.85112,0.00013,10.85845]
[1777333982250,37.78,77299.31,0.0,0.85108,0.00013,10.86055]
[1777333987285,37.78,77298.79,0.0,0.85101,0.00013,10.86357]
[1777333992320,37.78,77298.46,0.0,0.85098,0.00013,10.86538]
[1777333997355,37.78,77297.72,0.0,0.85088,0.00013,10.86973]
[1777334001383,37.77,77301.85,0.0,0.85143,0.00013,10.84367]
[1777334007425,37.77,77309.08,0.0,0.85239,0.00013,10.79796]
[1777334008432,37.77,77312.95,0.0,0.8529,0.00013,10.77341]
[1777334012461,37.77,77310.91,0.0,0.8527,0.00013,10.77987]
[1777334014474,37.77,77307.41,0.0,0.85225,0.00013,10.80149]
[1777334019786,37.77,77307.92,0.0,0.85233,0.00013,10.79769]
[1777334020630,37.77,77307.92,0.0,0.85233,0.00013,10.79754]
[1777334020725,37.77,77314.44,0.0,0.85319,0.00013,10.75662]
[1777334021940,37.77,77314.44,0.0,0.85319,0.00013,10.75662]
[1777334022041,37.77,77316.98,0.0,0.85352,0.00013,10.74065]
[1777334024530,37.77,77316.8,0.0,0.8535,0.00013,10.74164]
[1777334024593,37.77,77316.8,0.0,0.8535,0.00013,10.74164]
[1777334032601,37.76,77315.43,0.0,0.85333,0.00013,10.74954]
[1777334034219,37.76,77315.43,0.0,0.85333,0.00013,10.74954]
[1777334039650,37.76,77317.19,0.0,0.85357,0.00013,10.73803]
[1777334043583,37.76,77317.54,0.0,0.85362,0.00013,10.73565]
[1777334043847,37.76,77317.54,0.0,0.85362,0.00013,10.73565]
[1777334043927,37.76,77320.16,0.0,0.85396,0.00013,10.71921]
[1777334044685,37.76,77330.58,0.0,0.85531,0.00013,10.65405]
[1777334045669,37.76,77330.58,0.0,0.85531,0.00013,10.65405]
[1777334045709,37.76,77339.51,0.0,0.85645,0.00013,10.59832]
[1777334047122,37.76,77339.51,0.0,0.85645,0.00013,10.59832]
[1777334047490,37.76,77385.28,0.0,0.86223,0.00012,10.31305]
[1777334048242,37.76,77405.16,0.0,0.86469,0.00012,10.18948]
[1777334048642,37.76,77405.16,0.0,0.86469,0.00012,10.18948]
[1777334048722,37.76,77412.14,0.0,0.86555,0.00012,10.14612]
[1777334052750,37.76,77412.04,0.0,0.86552,0.00012,10.14748]
[1777334053758,37.77,77407.5,0.0,0.86496,0.00012,10.17596]
[1777334054765,37.77,77399.75,0.0,0.864,0.00012,10.22435]
[1777334055772,37.77,77394.34,0.0,0.86333,0.00012,10.25816]
[1777334056879,37.77,77394.34,0.0,0.86333,0.00012,10.25816]
[1777334056998,37.77,77394.34,0.0,0.86333,0.00012,10.25816]
[1777334057492,37.77,77394.34,0.0,0.86333,0.00012,10.25816]
[1777334057523,37.77,77394.34,0.0,0.86333,0.00012,10.25816]
[1777334057094,37.77,77393.85,0.0,0.86326,0.00012,10.26134]
[1777334057651,37.77,77393.85,0.0,0.86326,0.00012,10.26134]
[1777334058007,37.77,77393.85,0.0,0.86326,0.00012,10.26134]
[1777334058090,37.77,77393.85,0.0,0.86326,0.00012,10.26134]
[1777334058118,37.77,77393.85,0.0,0.86326,0.00012,10.26134]
[1777334058189,37.77,77393.45,0.0,0.86321,0.00012,10.26395]
[1777334061131,37.77,77390.37,0.0,0.86283,0.00012,10.28332]
[1777334061199,37.77,77390.37,0.0,0.86283,0.00012,10.28332]
[1777334062001,37.77,77390.66,0.0,0.86286,0.00012,10.28159]
[1777334062072,37.77,77390.66,0.0,0.86286,0.00012,10.28159]
[1777334062111,37.77,77390.66,0.0,0.86286,0.00012,10.28159]
[1777334062212,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334062738,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334062951,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063038,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063055,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063069,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063238,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063249,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063412,37.77,77399.45,0.0,0.86395,0.00012,10.22702]
[1777334063444,37.77,77408.35,0.0,0.86504,0.00012,10.1719]
[1777334063955,37.77,77408.35,0.0,0.86504,0.00012,10.1719]
[1777334065295,37.77,77408.91,0.0,0.8651,0.00012,10.16866]
[1777334065468,37.77,77408.91,0.0,0.8651,0.00012,10.16866]
[1777334065396,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066081,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066122,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066197,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066320,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066380,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066524,37.77,77408.85,0.0,0.86509,0.00012,10.16927]
[1777334066401,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334066640,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334067136,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334067273,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334067316,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334067471,37.77,77406.52,0.0,0.8648,0.00012,10.18397]
[1777334067416,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334067578,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334068146,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334068286,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334068322,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334068398,37.77,77405.58,0.0,0.86468,0.00012,10.19002]
[1777334068475,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334068542,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334068662,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334068826,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334069040,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334069092,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334069158,37.77,77402.4,0.0,0.86428,0.00012,10.20998]
[1777334069255,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334069695,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334069723,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334069746,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334069860,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334070046,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334070099,37.77,77401.97,0.0,0.86423,0.00012,10.21282]
[1777334070123,37.77,77402.59,0.0,0.8643,0.00012,10.20914]
[1777334071121,37.77,77402.59,0.0,0.8643,0.00012,10.20914]
[1777334071249,37.77,77402.59,0.0,0.8643,0.00012,10.20914]
[1777334071288,37.77,77402.59,0.0,0.8643,0.00012,10.20914]
[1777334071370,37.77,77399.02,0.0,0.86392,0.00012,10.22571]
[1777334072451,37.77,77399.02,0.0,0.86392,0.00012,10.22571]
[1777334072576,37.77,77398.54,0.0,0.86386,0.00012,10.22883]
[1777334073136,37.77,77398.54,0.0,0.86386,0.00012,10.22883]
[1777334073327,37.77,77398.54,0.0,0.86386,0.00012,10.22883]
[1777334073338,37.77,77398.54,0.0,0.86386,0.00012,10.22883]
[1777334073425,37.77,77401.0,0.0,0.86416,0.00012,10.21369]
[1777334073902,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075035,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075168,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075206,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075282,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075355,37.78,77405.28,0.0,0.86468,0.00012,10.18728]
[1777334075370,37.78,77405.54,0.0,0.86471,0.00012,10.18587]
[1777334078514,37.78,77405.21,0.0,0.86466,0.00012,10.18833]
[1777334078552,37.78,77403.98,0.0,0.86451,0.00012,10.19617]
[1777334078812,37.78,77403.98,0.0,0.86451,0.00012,10.19617]
[1777334079287,37.78,77403.98,0.0,0.86451,0.00012,10.19617]
[1777334079454,37.78,77403.98,0.0,0.86451,0.00012,10.19617]
[1777334079388,37.78,77404.56,0.0,0.86457,0.00012,10.19276]
[1777334079619,37.78,77404.56,0.0,0.86457,0.00012,10.19276]
[1777334079947,37.78,77404.34,0.0,0.86454,0.00012,10.19432]
[1777334081883,37.78,77404.41,0.0,0.86455,0.00012,10.19407]
[1777334082013,37.78,77404.41,0.0,0.86455,0.00012,10.19407]
[1777334082114,37.78,77402.28,0.0,0.86428,0.00012,10.20749]
[1777334082566,37.78,77402.28,0.0,0.86428,0.00012,10.20749]
[1777334084573,37.78,77401.6,0.0,0.86419,0.00012,10.21205]
[1777334084674,37.78,77401.6,0.0,0.86419,0.00012,10.21205]
[1777334084867,37.78,77401.6,0.0,0.86419,0.00012,10.21205]
[1777334085337,37.78,77401.6,0.0,0.86419,0.00012,10.21205]
[1777334085513,37.78,77401.6,0.0,0.86419,0.00012,10.21205]
[1777334085438,37.78,77407.34,0.0,0.86489,0.00012,10.17657]
[1777334085872,37.78,77407.34,0.0,0.86489,0.00012,10.17657]
[1777334085956,37.78,77407.34,0.0,0.86489,0.00012,10.17657]
[1777334086090,37.78,77407.34,0.0,0.86489,0.00012,10.17657]
[1777334086498,37.78,77407.34,0.0,0.86489,0.00012,10.17657]
[1777334086152,37.78,77408.29,0.0,0.86501,0.00012,10.17089]
[1777334086583,37.78,77408.29,0.0,0.86501,0.00012,10.17089]
[1777334086914,37.78,77408.29,0.0,0.86501,0.00012,10.17089]
[1777334087031,37.78,77408.29,0.0,0.86501,0.00012,10.17089]
[1777334087068,37.78,77408.25,0.0,0.865,0.00012,10.17136]
[1777334088265,37.78,77408.25,0.0,0.865,0.00012,10.17136]
[1777334088302,37.78,77408.25,0.0,0.865,0.00012,10.17136]
[1777334088367,37.78,77426.59,0.0,0.86723,0.00012,10.05761]
[1777334088602,37.78,77426.59,0.0,0.86723,0.00012,10.05761]
[1777334088742,37.78,77426.59,0.0,0.86723,0.00012,10.05761]
[1777334089284,37.78,77426.59,0.0,0.86723,0.00012,10.05761]
[1777334089444,37.78,77426.59,0.0,0.86723,0.00012,10.05761]
[1777334089484,37.78,77430.28,0.0,0.86768,0.00012,10.03491]
[1777334089667,37.78,77430.28,0.0,0.86768,0.00012,10.03491]
[1777334089732,37.78,77430.28,0.0,0.86768,0.00012,10.03491]
[1777334090053,37.78,77430.28,0.0,0.86768,0.00012,10.03491]
[1777334090154,37.78,77431.17,0.0,0.86778,0.00012,10.02958]
[1777334090615,37.78,77431.17,0.0,0.86778,0.00012,10.02958]
[1777334095354,37.79,77430.53,0.0,0.86769,0.00012,10.03429]
[1777334095417,37.79,77432.43,0.0,0.86792,0.00012,10.02271]
[1777334095590,37.79,77432.43,0.0,0.86792,0.00012,10.02271]
[1777334095668,37.79,77432.43,0.0,0.86792,0.00012,10.02271]
[1777334096060,37.79,77435.34,0.0,0.86826,0.00012,10.0049]
[1777334097992,37.79,77435.65,0.0,0.8683,0.00012,10.00321]
[1777334098006,37.79,77435.65,0.0,0.8683,0.00012,10.00321]
[1777334098145,37.79,77435.65,0.0,0.8683,0.00012,10.00321]
[1777334098247,37.79,77439.28,0.0,0.86873,0.00012,9.98098]
[1777334101558,37.79,77438.28,0.0,0.8686,0.00012,9.98769]
[1777334101095,37.79,77441.94,0.0,0.86903,0.00012,9.96532]
[1777334103112,37.79,77444.78,0.0,0.86936,0.00012,9.94836]
[1777334104119,37.79,77441.77,0.0,0.869,0.00012,9.96729]
[1777334108147,37.8,77439.87,0.0,0.86874,0.00012,9.98022]
[1777334109154,37.8,77437.57,0.0,0.86846,0.00012,9.99472]
[1777334110161,37.8,77433.9,0.0,0.86802,0.00012,10.01768]
[1777334112815,37.8,77432.76,0.0,0.86787,0.00012,10.02516]
[1777334112850,37.8,77432.76,0.0,0.86787,0.00012,10.02516]
[1777334112887,37.8,77432.76,0.0,0.86787,0.00012,10.02516]
[1777334113398,37.8,77432.76,0.0,0.86787,0.00012,10.02516]
[1777334113453,37.8,77425.69,0.0,0.86701,0.00012,10.06914]
[1777334113612,37.8,77425.69,0.0,0.86701,0.00012,10.06914]
[1777334113663,37.8,77425.69,0.0,0.86701,0.00012,10.06914]
[1777334114439,37.8,77425.69,0.0,0.86701,0.00012,10.06914]
[1777334114464,37.8,77414.85,0.0,0.86568,0.00012,10.1367]
[1777334115196,37.8,77414.05,0.0,0.86558,0.00012,10.14171]
[1777334117209,37.8,77410.88,0.0,0.86519,0.00012,10.16169]
[1777334118217,37.8,77406.35,0.0,0.86463,0.00012,10.19005]
[1777334119225,37.81,77404.01,0.0,0.86434,0.00012,10.20478]
[1777334121238,37.81,77400.7,0.0,0.86392,0.00012,10.22568]
[1777334122016,37.81,77400.7,0.0,0.86392,0.00012,10.22568]
[1777334123264,37.81,77397.74,0.0,0.86355,0.00012,10.24437]
[1777334124270,37.81,77395.05,0.0,0.86322,0.00012,10.26121]
[1777334126284,37.81,77392.2,0.0,0.86286,0.00012,10.27912]
[1777334127291,37.81,77401.58,0.0,0.86402,0.00012,10.22095]
[1777334128050,37.81,77401.58,0.0,0.86402,0.00012,10.22095]
[1777334128298,37.81,77404.78,0.0,0.86441,0.00012,10.20126]
[1777334129305,37.81,77407.12,0.0,0.86469,0.00012,10.18694]
[1777334130312,37.81,77409.7,0.0,0.865,0.00012,10.17115]
[1777334132326,37.81,77411.73,0.0,0.8653,0.00012,10.15325]
[1777334139375,37.82,77412.0,0.0,0.8653,0.00012,10.15335]
[1777334144409,37.82,77415.6,0.0,0.86572,0.00012,10.13223]
[1777334149445,37.83,77414.45,0.0,0.86556,0.00012,10.14064]
[1777334151459,37.83,77411.92,0.0,0.86524,0.00012,10.15682]
[1777334156495,37.83,77411.59,0.0,0.86517,0.00012,10.15997]
[1777334157501,37.83,77407.69,0.0,0.86469,0.00012,10.18436]
[1777334158128,37.83,77407.69,0.0,0.86469,0.00012,10.18436]
[1777334158145,37.83,77407.69,0.0,0.86469,0.00012,10.18436]
[1777334158509,37.83,77407.01,0.0,0.8646,0.00012,10.18878]
[1777334159449,37.83,77407.01,0.0,0.8646,0.00012,10.18878]
[1777334159516,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334159746,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160129,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160183,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160445,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160475,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160625,37.83,77406.99,0.0,0.8646,0.00012,10.18908]
[1777334160523,37.83,77405.37,0.0,0.8644,0.00012,10.19929]
[1777334160817,37.83,77405.37,0.0,0.8644,0.00012,10.19929]
[1777334161142,37.83,77405.37,0.0,0.8644,0.00012,10.19929]
[1777334161308,37.83,77405.37,0.0,0.8644,0.00012,10.19929]
[1777334161348,37.83,77405.37,0.0,0.8644,0.00012,10.19929]
[1777334161530,37.83,77399.69,0.0,0.86369,0.00012,10.23469]
[1777334162979,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163073,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163086,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163212,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163235,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163537,37.83,77400.32,0.0,0.86377,0.00012,10.23094]
[1777334163619,37.83,77400.75,0.0,0.86382,0.00012,10.22848]
[1777334164076,37.83,77400.75,0.0,0.86382,0.00012,10.22848]
[1777334164319,37.83,77400.75,0.0,0.86382,0.00012,10.22848]
[1777334164372,37.83,77400.75,0.0,0.86382,0.00012,10.22848]
[1777334164551,37.83,77401.0,0.0,0.86385,0.00012,10.22693]
[1777334167565,37.84,77400.95,0.0,0.86384,0.00012,10.22748]
[1777334167620,37.84,77401.0,0.0,0.86384,0.00012,10.22742]
[1777334167642,37.84,77401.0,0.0,0.86384,0.00012,10.22742]
[1777334167711,37.84,77401.0,0.0,0.86384,0.00012,10.22742]
[1777334167780,37.84,77401.0,0.0,0.86384,0.00012,10.22742]
[1777334167790,37.84,77401.0,0.0,0.86384,0.00012,10.22742]
[1777334168579,37.84,77400.81,0.0,0.86382,0.00012,10.2286]
[1777334171380,37.84,77400.12,0.0,0.86372,0.00012,10.23326]
[1777334171505,37.84,77400.12,0.0,0.86372,0.00012,10.23326]
[1777334171552,37.84,77400.12,0.0,0.86372,0.00012,10.23326]
[1777334171633,37.84,77400.12,0.0,0.86372,0.00012,10.23326]
[1777334171638,37.84,77400.12,0.0,0.86372,0.00012,10.23326]
[1777334171601,37.84,77399.68,0.0,0.86367,0.00012,10.23611]
[1777334171842,37.84,77399.68,0.0,0.86367,0.00012,10.23611]
[1777334171885,37.84,77399.68,0.0,0.86367,0.00012,10.23611]
[1777334172608,37.84,77398.91,0.0,0.86357,0.00012,10.24101]
[1777334174040,37.84,77398.81,0.0,0.86355,0.00012,10.24175]
[1777334174151,37.84,77398.81,0.0,0.86355,0.00012,10.24175]
[1777334174162,37.84,77398.81,0.0,0.86355,0.00012,10.24175]
[1777334174698,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334174733,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334174789,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334174973,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334175043,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334175146,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334175182,37.84,77398.82,0.0,0.86355,0.00012,10.2418]
[1777334175629,37.84,77395.6,0.0,0.86315,0.00012,10.2619]
[1777334176993,37.84,77395.92,0.0,0.86319,0.00012,10.26001]
[1777334177042,37.84,77395.92,0.0,0.86319,0.00012,10.26001]
[1777334177095,37.84,77395.92,0.0,0.86319,0.00012,10.26001]
[1777334177643,37.84,77395.8,0.0,0.86317,0.00012,10.26085]
[1777334179495,37.84,77395.8,0.0,0.86317,0.00012,10.26085]
[1777334179661,37.84,77395.42,0.0,0.86313,0.00012,10.26331]
[1777334179713,37.84,77395.42,0.0,0.86313,0.00012,10.26331]
[1777334182616,37.84,77395.65,0.0,0.86315,0.00012,10.26207]
[1777334183218,37.84,77394.37,0.0,0.86299,0.00012,10.27011]
[1777334183230,37.84,77395.37,0.0,0.86311,0.00012,10.264]
[1777334183948,37.84,77395.37,0.0,0.86311,0.00012,10.264]
[1777334183983,37.84,77395.37,0.0,0.86311,0.00012,10.264]
[1777334184029,37.84,77395.37,0.0,0.86311,0.00012,10.264]
[1777334184065,37.84,77395.37,0.0,0.86311,0.00012,10.264]
[1777334184110,37.84,77394.67,0.0,0.86302,0.00012,10.26844]
[1777334184801,37.84,77394.67,0.0,0.86302,0.00012,10.26844]
[1777334184924,37.84,77394.67,0.0,0.86302,0.00012,10.26844]
[1777334184943,37.84,77394.67,0.0,0.86302,0.00012,10.26844]
[1777334190377,37.84,77394.62,0.0,0.86301,0.00012,10.26924]
[1777334190509,37.84,77394.62,0.0,0.86301,0.00012,10.26924]
[1777334190561,37.84,77394.62,0.0,0.86301,0.00012,10.26924]
[1777334190655,37.85,77394.62,0.0,0.86299,0.00012,10.26992]
[1777334192524,37.85,77394.62,0.0,0.86299,0.00012,10.26992]
[1777334192636,37.85,77394.62,0.0,0.86299,0.00012,10.26992]
[1777334192625,37.85,77394.69,0.0,0.86305,0.00012,10.26438]
[1777334192688,37.85,77394.69,0.0,0.86305,0.00012,10.26438]
[1777334192748,37.85,77394.42,0.0,0.86302,0.00012,10.26605]
[1777334197940,37.85,77394.81,0.0,0.86304,0.00012,10.265]
[1777334198061,37.85,77394.81,0.0,0.86304,0.00012,10.265]
[1777334198115,37.85,77394.81,0.0,0.86304,0.00012,10.265]
[1777334198494,37.85,77395.34,0.0,0.8631,0.00012,10.26206]
[1777334203825,37.86,77393.06,0.0,0.86278,0.00012,10.27821]
[1777334208492,37.86,77393.38,0.0,0.86281,0.00012,10.27648]
[1777334208607,37.86,77393.38,0.0,0.86281,0.00012,10.27648]
[1777334208659,37.86,77393.38,0.0,0.86281,0.00012,10.27648]
[1777334208593,37.86,77393.38,0.0,0.86281,0.00012,10.27656]
[1777334208860,37.86,77393.58,0.0,0.86283,0.00012,10.27541]
[1777334213895,37.86,77393.89,0.0,0.86286,0.00012,10.27393]
[1777334214863,37.86,77393.89,0.0,0.86286,0.00012,10.27393]
[1777334214907,37.86,77393.89,0.0,0.86286,0.00012,10.27393]
[1777334214984,37.86,77393.89,0.0,0.86286,0.00012,10.27393]
[1777334215037,37.86,77393.89,0.0,0.86286,0.00012,10.27393]
[1777334215117,37.86,77392.96,0.0,0.86275,0.00012,10.27979]
[1777334219644,37.86,77392.11,0.0,0.86263,0.00012,10.28531]
[1777334219831,37.86,77391.85,0.0,0.8626,0.00012,10.28699]
[1777334220380,37.86,77391.85,0.0,0.8626,0.00012,10.28699]
[1777334220508,37.86,77391.85,0.0,0.8626,0.00012,10.28699]
[1777334220522,37.86,77391.85,0.0,0.8626,0.00012,10.28699]
[1777334220678,37.86,77391.85,0.0,0.8626,0.00012,10.28699]
[1777334220609,37.86,77391.83,0.0,0.86259,0.00012,10.28743]
[1777334220702,37.86,77391.83,0.0,0.86259,0.00012,10.28743]
[1777334220894,37.86,77391.83,0.0,0.86259,0.00012,10.28743]
[1777334220945,37.86,77391.57,0.0,0.86255,0.00012,10.28935]
[1777334221848,37.86,77391.57,0.0,0.86255,0.00012,10.28935]
[1777334222046,37.86,77391.57,0.0,0.86255,0.00012,10.28935]
[1777334222363,37.86,77391.57,0.0,0.86255,0.00012,10.28935]
[1777334222460,37.87,77391.54,0.0,0.86254,0.00012,10.28984]
[1777334225584,37.87,77390.85,0.0,0.86245,0.00012,10.29473]
[1777334225629,37.87,77390.85,0.0,0.86245,0.00012,10.29473]
[1777334225661,37.87,77390.85,0.0,0.86245,0.00012,10.29473]
[1777334225621,37.87,77391.52,0.0,0.86252,0.00012,10.29087]
[1777334225932,37.87,77391.52,0.0,0.86252,0.00012,10.29087]
[1777334226033,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227111,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227265,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227320,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227513,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227583,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227623,37.87,77391.52,0.0,0.86252,0.00012,10.29117]
[1777334227614,37.87,77391.32,0.0,0.86249,0.00012,10.29271]
[1777334229032,37.87,77390.11,0.0,0.86233,0.00012,10.30052]
[1777334229590,37.87,77390.11,0.0,0.86233,0.00012,10.30052]
[1777334229689,37.87,77414.18,0.0,0.86529,0.00012,10.15163]
[1777334229780,37.87,77414.18,0.0,0.86529,0.00012,10.15163]
[1777334229923,37.87,77414.18,0.0,0.86529,0.00012,10.15163]
[1777334230286,37.87,77414.18,0.0,0.86529,0.00012,10.15163]
[1777334230689,37.87,77414.18,0.0,0.86529,0.00012,10.15163]
[1777334230348,37.87,77417.47,0.0,0.86569,0.00012,10.13127]
[1777334230869,37.87,77417.47,0.0,0.86569,0.00012,10.13127]
[1777334231294,37.87,77417.47,0.0,0.86569,0.00012,10.13127]
[1777334231336,37.87,77417.47,0.0,0.86569,0.00012,10.13127]
[1777334231596,37.87,77417.47,0.0,0.86569,0.00012,10.13127]
[1777334231643,37.87,77407.38,0.0,0.86445,0.00012,10.19403]
[1777334231709,37.87,77407.38,0.0,0.86445,0.00012,10.19403]
[1777334232169,37.87,77407.38,0.0,0.86445,0.00012,10.19403]
[1777334232175,37.87,77400.08,0.0,0.86355,0.00012,10.23945]
[1777334233997,37.87,77399.37,0.0,0.86346,0.00012,10.24398]
[1777334234210,37.87,77399.37,0.0,0.86346,0.00012,10.24398]
[1777334234305,37.87,77398.85,0.0,0.86339,0.00012,10.24732]
[1777334235839,37.88,77397.83,0.0,0.86327,0.00012,10.25376]
[1777334237922,37.88,77398.32,0.0,0.86332,0.00012,10.25093]
[1777334238064,37.88,77392.65,0.0,0.86262,0.00012,10.2862]
[1777334239072,37.88,77389.17,0.0,0.86219,0.00012,10.30785]
[1777334244106,37.88,77388.25,0.0,0.86206,0.00012,10.3144]
[1777334249141,37.88,77387.27,0.0,0.86191,0.00012,10.3218]
[1777334253116,37.89,77387.29,0.0,0.86196,0.00012,10.31668]
[1777334253209,37.89,77387.29,0.0,0.86196,0.00012,10.31668]
[1777334253896,37.89,77386.49,0.0,0.86185,0.00012,10.32192]
[1777334259211,37.89,77382.34,0.0,0.8613,0.00012,10.34928]
[1777334261226,37.89,77380.32,0.0,0.86104,0.00012,10.36227]
[1777334266542,37.9,77379.23,0.0,0.86089,0.00012,10.36989]
[1777334266828,37.9,77379.63,0.0,0.86093,0.00012,10.36783]
[1777334272303,37.9,77378.2,0.0,0.86073,0.00013,10.37774]
[1777334273310,37.9,77370.25,0.0,0.85973,0.00013,10.4273]
[1777334278015,37.9,77369.38,0.0,0.85961,0.00013,10.43321]
[1777334278067,37.9,77369.38,0.0,0.85961,0.00013,10.43321]
[1777334280360,37.9,77373.23,0.0,0.86009,0.00013,10.40966]
[1777334281368,37.9,77375.12,0.0,0.86032,0.00013,10.39807]
[1777334282055,37.9,77375.12,0.0,0.86032,0.00013,10.39807]
[1777334282286,37.9,77375.12,0.0,0.86032,0.00013,10.39807]
[1777334282375,37.9,77375.14,0.0,0.86032,0.00013,10.3981]
[1777334283381,37.91,77371.58,0.0,0.85987,0.00013,10.42035]
[1777334288416,37.91,77369.43,0.0,0.85959,0.00013,10.4342]
[1777334293452,37.91,77369.05,0.0,0.85953,0.00013,10.43701]
[1777334298486,37.91,77365.76,0.0,0.85911,0.00013,10.45785]
[1777334301085,37.91,77365.2,0.0,0.85904,0.00013,10.46144]
[1777334301133,37.91,77365.2,0.0,0.85904,0.00013,10.46144]
[1777334304975,37.91,77366.22,0.0,0.85917,0.00013,10.45515]
[1777334305103,37.91,77366.22,0.0,0.85917,0.00013,10.45515]
[1777334305537,37.91,77361.63,0.0,0.85858,0.00013,10.4839]
[1777334306449,37.91,77361.63,0.0,0.85858,0.00013,10.4839]
[1777334306494,37.91,77361.63,0.0,0.85858,0.00013,10.4839]
[1777334311579,37.91,77366.18,0.0,0.85921,0.00013,10.45011]
[1777334313168,37.91,77366.39,0.0,0.85924,0.00013,10.44885]
[1777334313219,37.91,77366.39,0.0,0.85924,0.00013,10.44885]
[1777334314013,37.91,77366.19,0.0,0.85921,0.00013,10.45016]
[1777334314069,37.91,77366.19,0.0,0.85921,0.00013,10.45016]
[1777334314600,37.91,77365.96,0.0,0.85918,0.00013,10.45164]
[1777334319634,37.91,77366.0,0.0,0.85918,0.00013,10.45165]
[1777334320407,37.91,77366.0,0.0,0.85918,0.00013,10.45165]
[1777334320455,37.91,77366.0,0.0,0.85918,0.00013,10.45165]
[1777334322862,37.91,77366.64,0.0,0.85926,0.00013,10.44783]
[1777334322869,37.91,77366.64,0.0,0.85926,0.00013,10.44783]
[1777334323663,37.91,77367.29,0.0,0.85934,0.00013,10.44384]
[1777334326262,37.91,77366.99,0.0,0.8593,0.00013,10.44583]
[1777334331719,37.92,77366.0,0.0,0.85917,0.00013,10.45236]
[1777334334740,37.92,77359.42,0.0,0.85833,0.00013,10.49342]
[1777334336753,37.92,77365.85,0.0,0.85914,0.00013,10.45357]
[1777334336958,37.92,77365.85,0.0,0.85914,0.00013,10.45357]
[1777334337009,37.92,77365.85,0.0,0.85914,0.00013,10.45357]
[1777334337761,37.92,77366.23,0.0,0.85919,0.00013,10.45128]
[1777334342796,37.92,77365.96,0.0,0.85915,0.00013,10.45333]
[1777334347831,37.92,77367.35,0.0,0.85932,0.00013,10.4451]
[1777334352865,37.92,77366.64,0.0,0.85922,0.00013,10.44993]
[1777334354881,37.92,77370.29,0.0,0.85967,0.00013,10.42744]
[1777334355888,37.92,77375.58,0.0,0.86033,0.00013,10.39472]
[1777334361388,37.92,77375.28,0.0,0.86029,0.00013,10.39719]
[1777334365958,37.93,77371.62,0.0,0.85981,0.00013,10.42074]
[1777334368979,37.93,77368.28,0.0,0.85939,0.00013,10.44163]
[1777334374014,37.93,77368.09,0.0,0.85942,0.00013,10.43711]
[1777334380058,37.93,77366.92,0.0,0.85927,0.00013,10.44451]
[1777334382072,37.93,77370.67,0.0,0.85974,0.00013,10.42128]
[1777334387107,37.93,77371.97,0.0,0.8599,0.00013,10.41351]
[1777334392141,37.93,77372.11,0.0,0.85991,0.00013,10.41294]
[1777334397177,37.93,77370.24,0.0,0.85967,0.00013,10.42479]
[1777334401205,37.93,77374.72,0.0,0.86023,0.00013,10.39709]
[1777334402212,37.93,77378.5,0.0,0.8607,0.00013,10.37375]
[1777334407249,37.93,77376.73,0.0,0.86047,0.00013,10.3853]
[1777334412284,37.93,77373.81,0.0,0.8601,0.00013,10.40379]
[1777334416312,37.93,77370.06,0.0,0.85962,0.00013,10.42732]
[1777334420340,37.93,77365.87,0.0,0.85909,0.00013,10.45337]
[1777334425375,37.93,77365.32,0.0,0.85902,0.00013,10.45672]
[1777334430411,37.93,77363.64,0.0,0.85882,0.00013,10.46703]
[1777334434438,37.93,77358.9,0.0,0.85828,0.00013,10.49051]
[1777334436453,37.93,77353.98,0.0,0.85766,0.00013,10.52093]
[1777334437460,37.93,77348.78,0.0,0.857,0.00013,10.55313]
[1777334441488,37.93,77343.12,0.0,0.85629,0.00013,10.58768]
[1777334442495,37.93,77334.89,0.0,0.85524,0.00013,10.63867]
[1777334442941,37.93,77334.89,0.0,0.85524,0.00013,10.63867]
[1777334443136,37.93,77334.89,0.0,0.85524,0.00013,10.63867]
[1777334444213,37.93,77335.34,0.0,0.8553,0.00013,10.63561]
[1777334448537,37.93,77326.23,0.0,0.85416,0.00013,10.691]
[1777334451558,37.92,77319.46,0.0,0.85329,0.00013,10.73252]
[1777334453573,37.92,77317.33,0.0,0.85303,0.00013,10.74523]
[1777334456197,37.92,77317.04,0.0,0.853,0.00013,10.74647]
[1777334457991,37.92,77315.28,0.0,0.85278,0.00013,10.75686]
[1777334458033,37.92,77315.28,0.0,0.85278,0.00013,10.75686]
[1777334458607,37.92,77315.16,0.0,0.85278,0.00013,10.75732]
[1777334460621,37.91,77310.68,0.0,0.8522,0.00013,10.78463]
[1777334461628,37.91,77315.35,0.0,0.85282,0.00013,10.75521]
[1777334466662,37.91,77317.43,0.0,0.85312,0.00013,10.74088]
[1777334467504,37.91,77317.43,0.0,0.85312,0.00013,10.74088]
[1777334467556,37.91,77317.43,0.0,0.85312,0.00013,10.74088]
[1777334467670,37.91,77317.16,0.0,0.85309,0.00013,10.74229]
[1777334472705,37.9,77314.44,0.0,0.85276,0.00013,10.75781]
[1777334473712,37.9,77308.02,0.0,0.85193,0.00013,10.79751]
[1777334475726,37.9,77298.43,0.0,0.85069,0.00013,10.8567]
[1777334477741,37.9,77296.07,0.0,0.85038,0.00013,10.8712]
[1777334479755,37.9,77305.35,0.0,0.8516,0.00013,10.81317]
[1777334481769,37.9,77307.17,0.0,0.85184,0.00013,10.80182]
[1777334483783,37.9,77303.58,0.0,0.85137,0.00013,10.82437]
[1777334486140,37.9,77302.35,0.0,0.8512,0.00013,10.8323]
[1777334486192,37.9,77302.35,0.0,0.8512,0.00013,10.8323]
[1777334486804,37.9,77302.34,0.0,0.8512,0.00013,10.8325]
[1777334489824,37.9,77316.4,0.0,0.85302,0.00013,10.7453]
[1777334491839,37.9,77323.72,0.0,0.85404,0.00013,10.69385]
[1777334492846,37.9,77329.11,0.0,0.85473,0.00013,10.66014]
[1777334493560,37.9,77329.11,0.0,0.85473,0.00013,10.66014]
[1777334493612,37.9,77329.11,0.0,0.85473,0.00013,10.66014]
[1777334498912,37.9,77336.25,0.0,0.85565,0.00013,10.616]
[1777334499919,37.9,77340.85,0.0,0.85624,0.00013,10.58736]
[1777334500928,37.9,77349.85,0.0,0.85738,0.00013,10.53158]
[1777334501933,37.9,77353.68,0.0,0.85787,0.00013,10.50782]
[1777334502776,37.9,77353.68,0.0,0.85787,0.00013,10.50782]
[1777334502925,37.9,77353.68,0.0,0.85787,0.00013,10.50782]
[1777334502940,37.9,77350.03,0.0,0.8574,0.00013,10.53064]
[1777334503856,37.9,77350.03,0.0,0.8574,0.00013,10.53064]
[1777334503878,37.9,77350.03,0.0,0.8574,0.00013,10.53064]
[1777334503947,37.9,77348.54,0.0,0.85721,0.00013,10.54008]
[1777334503987,37.9,77348.54,0.0,0.85721,0.00013,10.54008]
[1777334504025,37.9,77348.54,0.0,0.85721,0.00013,10.54008]
[1777334504953,37.91,77349.41,0.0,0.85731,0.00013,10.5348]
[1777334505871,37.91,77349.41,0.0,0.85731,0.00013,10.5348]
[1777334505961,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334505983,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334506093,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334506123,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334506589,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334506606,37.91,77348.12,0.0,0.85715,0.00013,10.54295]
[1777334506968,37.91,77348.15,0.0,0.85715,0.00013,10.5429]
[1777334506990,37.91,77348.15,0.0,0.85715,0.00013,10.5429]
[1777334507084,37.91,77348.15,0.0,0.85715,0.00013,10.5429]
[1777334507125,37.91,77348.15,0.0,0.85715,0.00013,10.5429]
[1777334509089,37.91,77346.68,0.0,0.85696,0.00013,10.55217]
[1777334509167,37.91,77346.68,0.0,0.85696,0.00013,10.55217]
[1777334509211,37.91,77346.68,0.0,0.85696,0.00013,10.55217]
[1777334509268,37.91,77346.68,0.0,0.85696,0.00013,10.55217]
[1777334509322,37.91,77346.68,0.0,0.85696,0.00013,10.55217]
[1777334509369,37.91,77347.86,0.0,0.8571,0.00013,10.5452]
[1777334510783,37.91,77347.86,0.0,0.8571,0.00013,10.5452]
[1777334510904,37.91,77347.86,0.0,0.8571,0.00013,10.5452]
[1777334510827,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511450,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511512,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511600,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511626,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511674,37.91,77346.92,0.0,0.85698,0.00013,10.55123]
[1777334511775,37.91,77344.86,0.0,0.85671,0.00013,10.56433]
[1777334512004,37.91,77338.16,0.0,0.85585,0.00013,10.60601]
[1777334513618,37.91,77338.16,0.0,0.85585,0.00013,10.60601]
[1777334515147,37.91,77339.71,0.0,0.85604,0.00013,10.59686]
[1777334515205,37.91,77339.71,0.0,0.85604,0.00013,10.59686]
[1777334515225,37.91,77339.71,0.0,0.85604,0.00013,10.59686]
[1777334515740,37.91,77339.71,0.0,0.85604,0.00013,10.59686]
[1777334515842,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516038,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516123,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516154,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516227,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516234,37.91,77339.57,0.0,0.85601,0.00013,10.59819]
[1777334516336,37.91,77338.65,0.0,0.85589,0.00013,10.60416]
[1777334517408,37.91,77338.65,0.0,0.85589,0.00013,10.60416]
[1777334517466,37.91,77338.65,0.0,0.85589,0.00013,10.60416]
[1777334517518,37.91,77338.65,0.0,0.85589,0.00013,10.60416]
[1777334517619,37.91,77336.78,0.0,0.85565,0.00013,10.61603]
[1777334520115,37.91,77337.97,0.0,0.8558,0.00013,10.60874]
[1777334520143,37.91,77337.97,0.0,0.8558,0.00013,10.60874]
[1777334520153,37.91,77337.97,0.0,0.8558,0.00013,10.60874]
[1777334520246,37.91,77337.97,0.0,0.8558,0.00013,10.60874]
[1777334520435,37.91,77337.97,0.0,0.8558,0.00013,10.60874]
[1777334520459,37.91,77337.14,0.0,0.85569,0.00013,10.61398]
[1777334523180,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523291,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523520,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523672,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523786,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523898,37.91,77339.66,0.0,0.85601,0.00013,10.59842]
[1777334523984,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524021,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524359,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524406,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524741,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524855,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524964,37.91,77340.65,0.0,0.85613,0.00013,10.59235]
[1777334524955,37.92,77340.07,0.0,0.85606,0.00013,10.59604]
[1777334525139,37.92,77340.07,0.0,0.85606,0.00013,10.59604]
[1777334525259,37.92,77340.07,0.0,0.85606,0.00013,10.59604]
[1777334525355,37.92,77340.07,0.0,0.85606,0.00013,10.59604]
[1777334525695,37.92,77340.07,0.0,0.85606,0.00013,10.59604]
[1777334525792,37.92,77338.79,0.0,0.85589,0.00013,10.60428]
[1777334526102,37.92,77331.34,0.0,0.85493,0.00013,10.6509]
[1777334527747,37.92,77331.34,0.0,0.85493,0.00013,10.6509]
[1777334527856,37.92,77331.34,0.0,0.85493,0.00013,10.6509]
[1777334527946,37.92,77329.56,0.0,0.85469,0.00013,10.66218]
[1777334528250,37.92,77329.56,0.0,0.85469,0.00013,10.66218]
[1777334528293,37.92,77329.56,0.0,0.85469,0.00013,10.66218]
[1777334528319,37.92,77329.56,0.0,0.85469,0.00013,10.66218]
[1777334528639,37.92,77329.56,0.0,0.85469,0.00013,10.66218]
[1777334528722,37.92,77330.49,0.0,0.85481,0.00013,10.65657]
[1777334531146,37.92,77330.63,0.0,0.85482,0.00013,10.65608]
[1777334531243,37.92,77330.63,0.0,0.85482,0.00013,10.65608]
[1777334531353,37.92,77330.63,0.0,0.85482,0.00013,10.65608]
[1777334531462,37.92,77330.63,0.0,0.85482,0.00013,10.65608]
[1777334531494,37.92,77330.63,0.0,0.85482,0.00013,10.65608]
[1777334531563,37.92,77330.82,0.0,0.85484,0.00013,10.65507]
[1777334533150,37.92,77334.58,0.0,0.85532,0.00013,10.63204]
[1777334534027,37.92,77334.58,0.0,0.85532,0.00013,10.63204]
[1777334534135,37.92,77334.58,0.0,0.85532,0.00013,10.63204]
[1777334534377,37.92,77334.58,0.0,0.85532,0.00013,10.63204]
[1777334534478,37.92,77336.49,0.0,0.85556,0.00013,10.62036]
[1777334537179,37.92,77334.41,0.0,0.85528,0.00013,10.63393]
[1777334539194,37.93,77336.75,0.0,0.85557,0.00013,10.61978]
[1777334544228,37.93,77336.13,0.0,0.85547,0.00013,10.62466]
[1777334546317,37.93,77335.24,0.0,0.85535,0.00013,10.6304]
[1777334546397,37.93,77335.24,0.0,0.85535,0.00013,10.6304]
[1777334546512,37.93,77335.24,0.0,0.85535,0.00013,10.6304]
[1777334546624,37.93,77335.24,0.0,0.85535,0.00013,10.6304]
[1777334546725,37.93,77335.7,0.0,0.85541,0.00013,10.62773]
[1777334547942,37.93,77335.7,0.0,0.85541,0.00013,10.62773]
[1777334547951,37.93,77336.23,0.0,0.85547,0.00013,10.62463]
[1777334548325,37.93,77336.23,0.0,0.85547,0.00013,10.62463]
[1777334549815,37.93,77340.53,0.0,0.85601,0.00013,10.5983]
[1777334555306,37.94,77341.4,0.0,0.85616,0.00013,10.58851]
[1777334556721,37.94,77341.4,0.0,0.85616,0.00013,10.58851]
[1777334557895,37.94,77347.33,0.0,0.85691,0.00013,10.55215]
[1777334559334,37.94,77349.26,0.0,0.85714,0.00013,10.54077]
[1777334564369,37.95,77349.28,0.0,0.85711,0.00013,10.54218]
[1777334566382,37.95,77347.12,0.0,0.85682,0.00013,10.55621]
[1777334570411,37.95,77349.16,0.0,0.85706,0.00013,10.5447]
[1777334574439,37.95,77350.94,0.0,0.85726,0.00013,10.53484]
[1777334575447,37.96,77348.43,0.0,0.85694,0.00013,10.55074]
[1777334576454,37.96,77345.59,0.0,0.85657,0.00013,10.56866]
[1777334578468,37.96,77343.06,0.0,0.85624,0.00013,10.58488]
[1777334582498,37.96,77349.03,0.0,0.85698,0.00013,10.54874]
[1777334583317,37.96,77349.03,0.0,0.85698,0.00013,10.54874]
[1777334583505,37.96,77353.75,0.0,0.85757,0.00013,10.51972]
[1777334584215,37.96,77353.75,0.0,0.85757,0.00013,10.51972]
[1777334585725,37.96,77354.25,0.0,0.85763,0.00013,10.51695]
[1777334586027,37.96,77354.25,0.0,0.85763,0.00013,10.51695]
[1777334586526,37.97,77344.06,0.0,0.85632,0.00013,10.58088]
[1777334587533,37.97,77340.5,0.0,0.85586,0.00013,10.60324]
[1777334589546,37.97,77335.1,0.0,0.85516,0.00013,10.6372]
[1777334590168,37.97,77335.1,0.0,0.85516,0.00013,10.6372]
[1777334590244,37.97,77335.1,0.0,0.85516,0.00013,10.6372]
[1777334592803,37.97,77334.25,0.0,0.85504,0.00013,10.64279]
[1777334592849,37.97,77334.25,0.0,0.85504,0.00013,10.64279]
[1777334592927,37.97,77330.44,0.0,0.85455,0.00013,10.66661]
[1777334593925,37.97,77330.44,0.0,0.85455,0.00013,10.66661]
[1777334593972,37.97,77312.39,0.0,0.85221,0.00013,10.77895]
[1777334594924,37.97,77312.39,0.0,0.85221,0.00013,10.77895]
[1777334594958,37.97,77312.39,0.0,0.85221,0.00013,10.77895]
[1777334594988,37.97,77305.6,0.0,0.85132,0.00013,10.82136]
[1777334595590,37.97,77301.12,0.0,0.85073,0.00013,10.84935]
[1777334596228,37.97,77301.12,0.0,0.85073,0.00013,10.84935]
[1777334597386,37.97,77302.85,0.0,0.85096,0.00013,10.83866]
[1777334601999,37.97,77301.18,0.0,0.85073,0.00013,10.84946]
[1777334602007,37.97,77301.18,0.0,0.85073,0.00013,10.84946]
[1777334604652,37.97,77303.97,0.0,0.85109,0.00013,10.83248]
[1777334605659,37.97,77306.83,0.0,0.85146,0.00013,10.8148]
[1777334608679,37.97,77302.83,0.0,0.85093,0.00013,10.84007]
[1777334610694,37.98,77300.93,0.0,0.85067,0.00013,10.85208]
[1777334615729,37.98,77297.74,0.0,0.85031,0.00013,10.86649]
[1777334620763,37.98,77299.19,0.0,0.8505,0.00013,10.8577]
[1777334625799,37.98,77303.27,0.0,0.85103,0.00013,10.83257]
[1777334627812,37.98,77300.98,0.0,0.85072,0.00013,10.84699]
[1777334631420,37.98,77300.9,0.0,0.85071,0.00013,10.84762]
[1777334631840,37.98,77302.78,0.0,0.85095,0.00013,10.83606]
[1777334632848,37.98,77305.13,0.0,0.85126,0.00013,10.82152]
[1777334637883,37.98,77305.21,0.0,0.85126,0.00013,10.82149]
[1777334639897,37.98,77303.15,0.0,0.85099,0.00013,10.83447]
[1777334640904,37.98,77298.85,0.0,0.85042,0.00013,10.86129]
[1777334641911,37.98,77296.31,0.0,0.85009,0.00013,10.87712]
[1777334643925,37.98,77298.5,0.0,0.85037,0.00013,10.86351]
[1777334648959,37.98,77301.39,0.0,0.85075,0.00013,10.84572]
[1777334653994,37.98,77301.18,0.0,0.85072,0.00013,10.84728]
[1777334655008,37.98,77298.23,0.0,0.85033,0.00013,10.86567]
[1777334660037,37.98,77294.09,0.0,0.84978,0.00013,10.89152]
[1777334665072,37.98,77292.47,0.0,0.84957,0.00013,10.90156]
[1777334665157,37.98,77292.47,0.0,0.84957,0.00013,10.90156]
[1777334666079,37.98,77286.59,0.0,0.84879,0.00013,10.93813]
[1777334667171,37.98,77286.56,0.0,0.84879,0.00013,10.9383]
[1777334668093,37.98,77286.01,0.0,0.84872,0.00013,10.94165]
[1777334669099,37.98,77283.9,0.0,0.84844,0.00013,10.95471]
[1777334673022,37.98,77285.38,0.0,0.8487,0.00013,10.93942]
[1777334678902,37.98,77284.38,0.0,0.84858,0.00013,10.94525]
[1777334682601,37.98,77282.78,0.0,0.84837,0.00013,10.95486]
[1777334682617,37.98,77282.78,0.0,0.84837,0.00013,10.95486]
[1777334682629,37.98,77280.16,0.0,0.84803,0.00013,10.97096]
[1777334685743,37.98,77279.45,0.0,0.84794,0.00013,10.97542]
[1777334686690,37.98,77278.89,0.0,0.84786,0.00013,10.97897]
[1777334686790,37.98,77283.83,0.0,0.84852,0.00013,10.94826]
[1777334690290,37.98,77283.73,0.0,0.8485,0.00013,10.94911]
[1777334691254,37.98,77286.19,0.0,0.84882,0.00013,10.93395]
[1777334692261,37.98,77288.89,0.0,0.84918,0.00013,10.91708]
[1777334694669,37.98,77288.54,0.0,0.84913,0.00013,10.91921]
[1777334696125,37.98,77288.42,0.0,0.84912,0.00013,10.91991]
[1777334696141,37.98,77288.42,0.0,0.84912,0.00013,10.91991]
[1777334697296,37.98,77292.4,0.0,0.84965,0.00013,10.89499]
[1777334702075,37.98,77287.53,0.0,0.849,0.00013,10.92524]
[1777334703338,37.98,77280.03,0.0,0.84801,0.00013,10.97179]
[1777334705685,37.98,77276.25,0.0,0.84752,0.00013,10.99506]
[1777334708862,37.98,77275.94,0.0,0.84748,0.00013,10.9967]
[1777334708864,37.98,77275.94,0.0,0.84748,0.00013,10.9967]
[1777334714435,37.98,77272.67,0.0,0.84705,0.00013,11.01695]
[1777334719451,37.98,77275.53,0.0,0.84743,0.00013,10.99913]
[1777334722472,37.98,77273.09,0.0,0.8471,0.00013,11.01436]
[1777334726090,37.98,77272.67,0.0,0.84705,0.00013,11.01698]
[1777334726937,37.98,77273.19,0.0,0.84712,0.00013,11.01374]
[1777334727114,37.98,77273.19,0.0,0.84712,0.00013,11.01374]
[1777334727142,37.98,77274.72,0.0,0.84732,0.00013,11.00422]
[1777334727507,37.98,77290.63,0.0,0.84943,0.00013,10.90519]
[1777334728515,37.98,77294.74,0.0,0.84997,0.00013,10.87962]
[1777334733551,37.98,77294.47,0.0,0.85,0.00013,10.87556]
[1777334734558,37.98,77292.44,0.0,0.84973,0.00013,10.8882]
[1777334739594,37.98,77292.24,0.0,0.8497,0.00013,10.8894]
[1777334744629,37.98,77290.26,0.0,0.84944,0.00013,10.90161]
[1777334745636,37.98,77294.59,0.0,0.85002,0.00013,10.87462]
[1777334750671,37.98,77293.11,0.0,0.84982,0.00013,10.8838]
[1777334752685,37.98,77296.64,0.0,0.85029,0.00013,10.86179]
[1777334757720,37.98,77295.07,0.0,0.85008,0.00013,10.8715]
[1777334761748,37.98,77288.69,0.0,0.84924,0.00013,10.91114]
[1777334763762,37.98,77286.19,0.0,0.84891,0.00013,10.92655]
[1777334767790,37.97,77282.63,0.0,0.84845,0.00013,10.94835]
[1777334768798,37.97,77279.1,0.0,0.84798,0.00013,10.9702]
[1777334771819,37.97,77281.56,0.0,0.84832,0.00013,10.95448]
[1777334772826,37.97,77285.75,0.0,0.84888,0.00013,10.92829]
[1777334776854,37.97,77283.61,0.0,0.8486,0.00013,10.9413]
[1777334780882,37.97,77281.32,0.0,0.8483,0.00013,10.95516]
[1777334785920,37.97,77282.21,0.0,0.84843,0.00013,10.94914]
[1777334790955,37.97,77281.16,0.0,0.8483,0.00013,10.95523]
[1777334792969,37.97,77277.81,0.0,0.84792,0.00013,10.97007]
[1777334794983,37.97,77275.49,0.0,0.84762,0.00013,10.98427]
[1777334799011,37.96,77277.97,0.0,0.84796,0.00013,10.96832]
[1777334804046,37.96,77278.4,0.0,0.84803,0.00013,10.96517]
[1777334805053,37.96,77275.01,0.0,0.84758,0.00013,10.98619]
[1777334805308,37.96,77275.01,0.0,0.84758,0.00013,10.98619]
[1777334805417,37.96,77275.01,0.0,0.84758,0.00013,10.98619]
[1777334806060,37.96,77273.55,0.0,0.84738,0.00013,10.99535]
[1777334808098,37.96,77273.33,0.0,0.84735,0.00013,10.99677]
[1777334814116,37.96,77272.46,0.0,0.84723,0.00013,11.00254]
[1777334819151,37.96,77272.12,0.0,0.84718,0.00013,11.00492]
[1777334821127,37.96,77272.36,0.0,0.84721,0.00013,11.00348]
[1777334821165,37.97,77268.87,0.0,0.84674,0.00013,11.02527]
[1777334826200,37.97,77267.57,0.0,0.84657,0.00013,11.03351]
[1777334832242,37.97,77266.04,0.0,0.84636,0.00013,11.04327]
[1777334837277,37.97,77265.64,0.0,0.8463,0.00013,11.04594]
[1777334843319,37.97,77266.57,0.0,0.84642,0.00013,11.04041]
[1777334847347,37.97,77269.13,0.0,0.84676,0.00013,11.02466]
[1777334850127,37.97,77268.17,0.0,0.84663,0.00013,11.03069]
[1777334854396,37.97,77264.18,0.0,0.84615,0.00013,11.05001]
[1777334856135,37.97,77264.18,0.0,0.84615,0.00013,11.05001]
[1777334858424,37.97,77260.62,0.0,0.84567,0.00013,11.07223]
[1777334863459,37.97,77260.6,0.0,0.84564,0.00013,11.07338]
[1777334866481,37.98,77263.21,0.0,0.84598,0.00013,11.05781]
[1777334867488,37.98,77268.38,0.0,0.84667,0.00013,11.02588]
[1777334868495,37.98,77270.75,0.0,0.84698,0.00013,11.01142]
[1777334873917,37.98,77270.43,0.0,0.84693,0.00013,11.01374]
[1777334873994,37.98,77270.43,0.0,0.84693,0.00013,11.01374]
[1777334874044,37.98,77270.43,0.0,0.84693,0.00013,11.01374]
[1777334874874,37.98,77276.41,0.0,0.84772,0.00013,10.97666]
[1777334875545,37.98,77279.12,0.0,0.84808,0.00013,10.95974]
[1777334876734,37.98,77279.12,0.0,0.84808,0.00013,10.95974]
[1777334876894,37.98,77279.12,0.0,0.84808,0.00013,10.95974]
[1777334876914,37.98,77279.81,0.0,0.84818,0.00013,10.95541]
[1777334877558,37.98,77290.43,0.0,0.84958,0.00013,10.88929]
[1777334878565,37.98,77292.36,0.0,0.84984,0.00013,10.87734]
[1777334883600,37.98,77292.61,0.0,0.84986,0.00013,10.87615]
[1777334887629,37.98,77296.94,0.0,0.85043,0.00013,10.84946]
[1777334888636,37.98,77299.51,0.0,0.85076,0.00013,10.83357]
[1777334890650,37.98,77302.85,0.0,0.85119,0.00013,10.81304]
[1777334893671,37.98,77304.65,0.0,0.85142,0.00013,10.80227]
[1777334898708,37.99,77302.57,0.0,0.85113,0.00013,10.81596]
[1777334903743,37.99,77302.37,0.0,0.85109,0.00013,10.81787]
[1777334908778,37.99,77303.16,0.0,0.85118,0.00013,10.81363]
[1777334913813,37.99,77303.71,0.0,0.8513,0.00013,10.8051]
[1777334918848,38.0,77303.92,0.0,0.85131,0.00013,10.80457]
[1777334919535,38.0,77303.92,0.0,0.85131,0.00013,10.80457]
[1777334919645,38.0,77303.92,0.0,0.85131,0.00013,10.80457]
[1777334923883,38.0,77308.1,0.0,0.85184,0.00013,10.77942]
[1777334925516,38.0,77307.7,0.0,0.85179,0.00013,10.7821]
[1777334926240,38.0,77307.7,0.0,0.85179,0.00013,10.7821]
[1777334931232,38.0,77306.69,0.0,0.85164,0.00013,10.78928]
[1777334931939,38.0,77314.43,0.0,0.85264,0.00013,10.74153]
[1777334935655,38.0,77314.95,0.0,0.85269,0.00013,10.73882]
[1777334936974,38.0,77318.66,0.0,0.85317,0.00013,10.71584]
[1777334941002,38.01,77320.63,0.0,0.85342,0.00013,10.70387]
[1777334944022,38.01,77322.82,0.0,0.8537,0.00013,10.69052]
[1777334948963,38.01,77323.11,0.0,0.85373,0.00013,10.6891]
[1777334949058,38.01,77325.86,0.0,0.85409,0.00013,10.67212]
[1777334950016,38.01,77325.86,0.0,0.85409,0.00013,10.67212]
[1777334950065,38.01,77329.2,0.0,0.85451,0.00013,10.6515]
[1777334952567,38.01,77328.62,0.0,0.85443,0.00013,10.6554]
[1777334952644,38.01,77328.62,0.0,0.85443,0.00013,10.6554]
[1777334952903,38.01,77328.62,0.0,0.85443,0.00013,10.6554]
[1777334953088,38.01,77337.13,0.0,0.85553,0.00013,10.60272]
[1777334954096,38.01,77339.29,0.0,0.8558,0.00013,10.58953]
[1777334955103,38.01,77332.98,0.0,0.85498,0.00013,10.62893]
[1777334956110,38.01,77328.45,0.0,0.8544,0.00013,10.65723]
[1777334962151,38.01,77327.05,0.0,0.8542,0.00013,10.6667]
[1777334967186,38.02,77327.66,0.0,0.85427,0.00013,10.66355]
[1777334969201,38.02,77335.61,0.0,0.85528,0.00013,10.61447]
[1777334970208,38.02,77340.26,0.0,0.85588,0.00013,10.58582]
[1777334971215,38.02,77342.64,0.0,0.85624,0.00013,10.56547]
[1777334976250,38.02,77344.25,0.0,0.85642,0.00013,10.55682]
[1777334977257,38.02,77348.63,0.0,0.85697,0.00013,10.52994]
[1777334978932,38.03,77348.34,0.0,0.85692,0.00013,10.53206]
[1777334979039,38.03,77348.34,0.0,0.85692,0.00013,10.53206]
[1777334979271,38.03,77350.19,0.0,0.85715,0.00013,10.5209]
[1777334980278,38.03,77353.73,0.0,0.8576,0.00013,10.49927]
[1777334981447,38.03,77353.73,0.0,0.8576,0.00013,10.49927]
[1777334981456,38.03,77358.36,0.0,0.85818,0.00013,10.47092]
[1777334982292,38.03,77362.02,0.0,0.85863,0.00013,10.44863]
[1777334984306,38.03,77364.01,0.0,0.85887,0.00013,10.43713]
[1777334987449,38.03,77363.54,0.0,0.85879,0.00013,10.44087]
[1777334989341,38.04,77359.98,0.0,0.85832,0.00013,10.46392]
[1777334990874,38.04,77359.66,0.0,0.85828,0.00013,10.46608]
[1777334991107,38.04,77359.66,0.0,0.85828,0.00013,10.46608]
[1777334991354,38.04,77357.93,0.0,0.85806,0.00013,10.47696]
[1777334993368,38.04,77356.09,0.0,0.85782,0.00013,10.48865]
[1777334997399,38.04,77353.43,0.0,0.85747,0.00013,10.50568]
[1777335000422,38.04,77351.22,0.0,0.85718,0.00013,10.51972]
[1777335001430,38.04,77357.85,0.0,0.85802,0.00013,10.47875]
[1777335002436,38.04,77360.56,0.0,0.85836,0.00013,10.46207]
[1777335003094,38.04,77360.56,0.0,0.85836,0.00013,10.46207]
[1777335003208,38.04,77360.56,0.0,0.85836,0.00013,10.46207]
[1777335003443,38.04,77355.3,0.0,0.85769,0.00013,10.4948]
[1777335004450,38.04,77350.77,0.0,0.85711,0.00013,10.52304]
[1777335004852,38.04,77350.77,0.0,0.85711,0.00013,10.52304]
[1777335005457,38.05,77348.6,0.0,0.85683,0.00013,10.53661]
[1777335005825,38.05,77348.6,0.0,0.85683,0.00013,10.53661]
[1777335006197,38.05,77348.6,0.0,0.85683,0.00013,10.53661]
[1777335006240,38.05,77348.6,0.0,0.85683,0.00013,10.53661]
[1777335006464,38.05,77336.19,0.0,0.85525,0.00013,10.61363]
[1777335007471,38.05,77331.45,0.0,0.85463,0.00013,10.6431]
[1777335008478,38.05,77329.05,0.0,0.85432,0.00013,10.65817]
[1777335013513,38.05,77334.93,0.0,0.85507,0.00013,10.62232]
[1777335018547,38.05,77334.39,0.0,0.85498,0.00013,10.62648]
[1777335021569,38.05,77340.1,0.0,0.8557,0.00013,10.59175]
[1777335022576,38.05,77341.96,0.0,0.85593,0.00013,10.58044]
[1777335023583,38.05,77337.32,0.0,0.85534,0.00013,10.6092]
[1777335028618,38.06,77335.76,0.0,0.85512,0.00013,10.61986]
[1777335033653,38.06,77338.3,0.0,0.85551,0.00013,10.59821]
[1777335036674,38.06,77343.94,0.0,0.85623,0.00013,10.56329]
[1777335037776,38.06,77343.94,0.0,0.85623,0.00013,10.56329]
[1777335038008,38.06,77343.94,0.0,0.85623,0.00013,10.56329]
[1777335038109,38.06,77347.9,0.0,0.85673,0.00013,10.53882]
[1777335038688,38.06,77359.63,0.0,0.8582,0.00013,10.46712]
[1777335039698,38.06,77361.53,0.0,0.85844,0.00013,10.45556]
[1777335044730,38.06,77367.42,0.0,0.85916,0.00013,10.42014]
[1777335045737,38.07,77370.32,0.0,0.85952,0.00013,10.40246]
[1777335046744,38.07,77372.37,0.0,0.85977,0.00013,10.39005]
[1777335052465,38.07,77373.33,0.0,0.85987,0.00013,10.38526]
[1777335052466,38.07,77373.33,0.0,0.85987,0.00013,10.38526]
[1777335052512,38.07,77374.6,0.0,0.86002,0.00013,10.3777]
[1777335052674,38.07,77374.6,0.0,0.86002,0.00013,10.3777]
[1777335053796,38.07,77378.46,0.0,0.8605,0.00013,10.35446]
[1777335059839,38.08,77377.78,0.0,0.86037,0.00013,10.36063]
[1777335060846,38.08,77380.11,0.0,0.86066,0.00012,10.34657]
[1777335061853,38.08,77384.36,0.0,0.86118,0.00012,10.32067]
[1777335064348,38.08,77383.97,0.0,0.86112,0.00012,10.32346]
[1777335065463,38.08,77384.84,0.0,0.86122,0.00012,10.31848]
[1777335065486,38.08,77390.43,0.0,0.86191,0.00012,10.28436]
[1777335065881,38.09,77397.91,0.0,0.86283,0.00012,10.23865]
[1777335070916,38.09,77397.71,0.0,0.86276,0.00012,10.24239]
[1777335075951,38.1,77398.04,0.0,0.86275,0.00012,10.24287]
[1777335079745,38.11,77398.48,0.0,0.86277,0.00012,10.24166]
[1777335079751,38.11,77398.48,0.0,0.86277,0.00012,10.24166]
[1777335079979,38.11,77403.06,0.0,0.86333,0.00012,10.21394]
[1777335085387,38.12,77403.64,0.0,0.86336,0.00012,10.21254]
[1777335085502,38.12,77403.64,0.0,0.86336,0.00012,10.21254]
[1777335086029,38.12,77415.43,0.0,0.86479,0.00012,10.14079]
[1777335087036,38.12,77414.97,0.0,0.86472,0.00012,10.14402]
[1777335089544,38.12,77414.29,0.0,0.86463,0.00012,10.1486]
[1777335090057,38.12,77416.05,0.0,0.86483,0.00012,10.13855]
[1777335091064,38.12,77419.18,0.0,0.86527,0.00012,10.11388]
[1777335093077,38.13,77421.55,0.0,0.86554,0.00012,10.10017]
[1777335094795,38.14,77421.33,0.0,0.86543,0.00012,10.106]
[1777335095236,38.14,77421.33,0.0,0.86543,0.00012,10.106]
[1777335095294,38.15,77428.34,0.0,0.86619,0.00012,10.06729]
[1777335096099,38.16,77423.96,0.0,0.86565,0.00012,10.09467]
[1777335097106,38.16,77417.37,0.0,0.86484,0.00012,10.13561]
[1777335098113,38.16,77413.7,0.0,0.86438,0.00012,10.15856]
[1777335101134,38.16,77411.35,0.0,0.86408,0.00012,10.17404]
[1777335105162,38.17,77409.48,0.0,0.86382,0.00012,10.18686]
[1777335110197,38.17,77408.59,0.0,0.86368,0.00012,10.19385]
[1777335117246,38.18,77407.86,0.0,0.86355,0.00012,10.20042]
[1777335118272,38.18,77407.86,0.0,0.86355,0.00012,10.20042]
[1777335118376,38.18,77407.86,0.0,0.86355,0.00012,10.20042]
[1777335118386,38.18,77406.08,0.0,0.86333,0.00012,10.21166]
[1777335119260,38.18,77401.03,0.0,0.8627,0.00012,10.24301]
[1777335119708,38.18,77401.03,0.0,0.8627,0.00012,10.24301]
[1777335123288,38.18,77397.03,0.0,0.86219,0.00012,10.26853]
[1777335128323,38.19,77396.05,0.0,0.86205,0.00012,10.27563]
[1777335132351,38.19,77394.27,0.0,0.86181,0.00012,10.28744]
[1777335137386,38.19,77393.76,0.0,0.86172,0.00012,10.29163]
[1777335142421,38.2,77393.13,0.0,0.86163,0.00012,10.29657]
[1777335143313,38.2,77393.13,0.0,0.86163,0.00012,10.29657]
[1777335146451,38.2,77395.61,0.0,0.86192,0.00012,10.28218]
[1777335147458,38.2,77397.33,0.0,0.86212,0.00012,10.27184]
[1777335148465,38.2,77395.04,0.0,0.86183,0.00012,10.28619]
[1777335152493,38.2,77393.18,0.0,0.86165,0.00012,10.29273]
[1777335157528,38.21,77392.6,0.0,0.86155,0.00012,10.29748]
[1777335160549,38.21,77387.61,0.0,0.86092,0.00012,10.32888]
[1777335162343,38.21,77387.33,0.0,0.86088,0.00012,10.33084]
[1777335167598,38.21,77386.7,0.0,0.86078,0.00012,10.33586]
[1777335172633,38.22,77386.86,0.0,0.86078,0.00012,10.33585]
[1777335177668,38.22,77386.45,0.0,0.86071,0.00012,10.33937]
[1777335182703,38.22,77386.53,0.0,0.8607,0.00012,10.33988]
[1777335188745,38.23,77386.88,0.0,0.86071,0.00012,10.33916]
[1777335190558,38.23,77386.88,0.0,0.86071,0.00012,10.33916]
[1777335190696,38.23,77386.53,0.0,0.86067,0.00012,10.34152]
[1777335190797,38.23,77386.53,0.0,0.86067,0.00012,10.34152]
[1777335191363,38.23,77386.53,0.0,0.86067,0.00012,10.34152]
[1777335191463,38.23,77382.54,0.0,0.86016,0.00012,10.36652]
[1777335191765,38.23,77374.82,0.0,0.85919,0.00013,10.41445]
[1777335193780,38.23,77371.01,0.0,0.85869,0.00013,10.43859]
[1777335198814,38.24,77367.35,0.0,0.8582,0.00013,10.46261]
[1777335203850,38.24,77367.82,0.0,0.85824,0.00013,10.46102]
[1777335206873,38.24,77367.32,0.0,0.85816,0.00013,10.46461]
[1777335206924,38.24,77363.38,0.0,0.85766,0.00013,10.48913]
[1777335207878,38.25,77361.4,0.0,0.85741,0.00013,10.50155]
[1777335209545,38.25,77361.4,0.0,0.85741,0.00013,10.50155]
[1777335209598,38.25,77361.4,0.0,0.85741,0.00013,10.50155]
[1777335209892,38.25,77349.79,0.0,0.85593,0.00013,10.57349]
[1777335211342,38.25,77349.79,0.0,0.85593,0.00013,10.57349]
[1777335211411,38.25,77344.04,0.0,0.85525,0.00013,10.6032]
[1777335213919,38.25,77340.35,0.0,0.85478,0.00013,10.62609]
[1777335215561,38.25,77340.35,0.0,0.85478,0.00013,10.62609]
[1777335215745,38.25,77340.35,0.0,0.85478,0.00013,10.62609]
[1777335215830,38.25,77340.35,0.0,0.85478,0.00013,10.62609]
[1777335216633,38.25,77339.12,0.0,0.85462,0.00013,10.63369]
[1777335215940,38.25,77329.11,0.0,0.85333,0.00013,10.69545]
[1777335217100,38.25,77329.11,0.0,0.85333,0.00013,10.69545]
[1777335217156,38.25,77317.47,0.0,0.85182,0.00013,10.76744]
[1777335217952,38.25,77314.97,0.0,0.8515,0.00013,10.7829]
[1777335219895,38.25,77315.42,0.0,0.85156,0.00013,10.78013]
[1777335220973,38.25,77311.57,0.0,0.85106,0.00013,10.80391]
[1777335221980,38.25,77306.97,0.0,0.85045,0.00013,10.83252]
[1777335224644,38.25,77306.49,0.0,0.85039,0.00013,10.83563]
[1777335227014,38.25,77304.31,0.0,0.85009,0.00013,10.84969]
[1777335228022,38.25,77301.73,0.0,0.84975,0.00013,10.86575]
[1777335230307,38.25,77302.28,0.0,0.84982,0.00013,10.86246]
[1777335230704,38.25,77302.28,0.0,0.84982,0.00013,10.86246]
[1777335231054,38.25,77301.66,0.0,0.84973,0.00013,10.86639]
[1777335231404,38.25,77301.66,0.0,0.84973,0.00013,10.86639]
[1777335231853,38.25,77300.45,0.0,0.84957,0.00013,10.87397]
[1777335232049,38.25,77297.62,0.0,0.8492,0.00013,10.89155]
[1777335236079,38.25,77302.77,0.0,0.84987,0.00013,10.86002]
[1777335237085,38.25,77305.14,0.0,0.85018,0.00013,10.84549]
[1777335242120,38.25,77305.75,0.0,0.85026,0.00013,10.84168]
[1777335247156,38.25,77304.67,0.0,0.85013,0.00013,10.84786]
[1777335252191,38.25,77303.82,0.0,0.85002,0.00013,10.85299]
[1777335253198,38.25,77306.23,0.0,0.85033,0.00013,10.8382]
[1777335258234,38.25,77306.09,0.0,0.85032,0.00013,10.83877]
[1777335260248,38.25,77309.29,0.0,0.85074,0.00013,10.81881]
[1777335262342,38.25,77309.25,0.0,0.85074,0.00013,10.81897]
[1777335262391,38.25,77313.57,0.0,0.8513,0.00013,10.79221]
[1777335263269,38.25,77319.9,0.0,0.85213,0.00013,10.75308]
[1777335264276,38.25,77321.76,0.0,0.85237,0.00013,10.7416]
[1777335267296,38.25,77320.0,0.0,0.85214,0.00013,10.75255]
[1777335267915,38.25,77320.0,0.0,0.85214,0.00013,10.75255]
[1777335273339,38.25,77316.81,0.0,0.85179,0.00013,10.76643]
[1777335273910,38.25,77316.81,0.0,0.85179,0.00013,10.76643]
[1777335279381,38.25,77315.85,0.0,0.85166,0.00013,10.77221]
[1777335284417,38.25,77316.38,0.0,0.85174,0.00013,10.7688]
[1777335290458,38.25,77316.92,0.0,0.85182,0.00013,10.76469]
[1777335295493,38.24,77318.02,0.0,0.85199,0.00013,10.75675]
[1777335300527,38.24,77315.19,0.0,0.85163,0.00013,10.77384]
[1777335301535,38.24,77311.5,0.0,0.85115,0.00013,10.79658]
[1777335305257,38.24,77311.16,0.0,0.85111,0.00013,10.79841]
[1777335305562,38.24,77306.35,0.0,0.85048,0.00013,10.82804]
[1777335305993,38.24,77306.35,0.0,0.85048,0.00013,10.82804]
[1777335306132,38.24,77306.35,0.0,0.85048,0.00013,10.82804]
[1777335306570,38.24,77303.3,0.0,0.85008,0.00013,10.847]
[1777335309954,38.24,77301.63,0.0,0.84986,0.00013,10.85756]
[1777335311605,38.24,77312.52,0.0,0.85128,0.00013,10.79044]
[1777335312612,38.24,77315.88,0.0,0.85172,0.00013,10.76964]
[1777335313126,38.24,77315.88,0.0,0.85172,0.00013,10.76964]
[1777335318654,38.24,77314.08,0.0,0.85148,0.00013,10.78068]
[1777335320386,38.24,77312.48,0.0,0.85128,0.00013,10.79052]
[1777335320668,38.24,77316.57,0.0,0.85181,0.00013,10.76521]
[1777335321675,38.24,77322.78,0.0,0.85262,0.00013,10.72684]
[1777335322681,38.24,77327.22,0.0,0.85319,0.00013,10.69945]
[1777335324696,38.24,77329.47,0.0,0.85348,0.00013,10.6857]
[1777335330738,38.24,77323.41,0.0,0.85268,0.00013,10.72359]
[1777335331745,38.24,77315.7,0.0,0.85174,0.00013,10.76542]
[1777335333759,38.24,77319.55,0.0,0.85225,0.00013,10.74163]
[1777335333922,38.24,77319.55,0.0,0.85225,0.00013,10.74163]
[1777335339801,38.24,77320.86,0.0,0.85242,0.00013,10.7335]
[1777335341815,38.24,77325.21,0.0,0.85298,0.00013,10.70664]
[1777335343829,38.24,77326.94,0.0,0.8532,0.00013,10.69599]
[1777335345908,38.24,77326.66,0.0,0.85316,0.00013,10.69777]
[1777335347458,38.24,77326.66,0.0,0.85316,0.00013,10.69784]
[1777335347857,38.24,77328.95,0.0,0.85346,0.00013,10.68375]
[1777335348864,38.24,77331.01,0.0,0.85372,0.00013,10.67106]
[1777335349871,38.24,77335.18,0.0,0.85426,0.00013,10.64538]
[1777335350877,38.24,77333.39,0.0,0.85403,0.00013,10.6565]
[1777335352891,38.25,77330.22,0.0,0.85361,0.00013,10.67627]
[1777335357861,38.25,77331.34,0.0,0.85375,0.00013,10.66973]
[1777335357864,38.25,77331.34,0.0,0.85375,0.00013,10.66973]
[1777335357927,38.25,77334.33,0.0,0.85414,0.00013,10.65115]
[1777335362962,38.24,77335.31,0.0,0.85427,0.00013,10.64462]
[1777335364976,38.24,77337.19,0.0,0.85451,0.00013,10.63323]
[1777335367997,38.25,77347.91,0.0,0.85588,0.00013,10.56728]
[1777335369004,38.25,77350.29,0.0,0.85618,0.00013,10.55263]
[1777335376054,38.25,77351.58,0.0,0.85634,0.00013,10.54495]
[1777335381089,38.25,77350.05,0.0,0.85614,0.00013,10.55457]
[1777335382096,38.25,77346.8,0.0,0.85573,0.00013,10.57463]
[1777335383103,38.25,77340.6,0.0,0.85493,0.00013,10.61306]
[1777335385117,38.25,77337.07,0.0,0.85447,0.00013,10.63509]
[1777335386124,38.25,77333.6,0.0,0.85402,0.00013,10.6566]
[1777335388138,38.25,77336.07,0.0,0.85434,0.00013,10.64153]
[1777335389145,38.25,77342.2,0.0,0.85512,0.00013,10.60383]
[1777335393790,38.25,77344.04,0.0,0.85541,0.00013,10.58713]
[1777335393855,38.25,77344.04,0.0,0.85541,0.00013,10.58713]
[1777335393173,38.25,77349.89,0.0,0.85616,0.00013,10.55106]
[1777335393907,38.25,77349.89,0.0,0.85616,0.00013,10.55106]
[1777335394180,38.25,77351.88,0.0,0.85641,0.00013,10.53883]
[1777335396195,38.25,77361.32,0.0,0.8576,0.00013,10.48078]
[1777335397202,38.25,77364.46,0.0,0.858,0.00013,10.46158]
[1777335398341,38.25,77364.46,0.0,0.858,0.00013,10.46158]
[1777335398390,38.25,77364.46,0.0,0.858,0.00013,10.46158]
[1777335400094,38.25,77364.71,0.0,0.85802,0.00013,10.46037]
[1777335400223,38.25,77369.78,0.0,0.85866,0.00013,10.42931]
[1777335401230,38.25,77373.46,0.0,0.85912,0.00013,10.40686]
[1777335402819,38.25,77373.46,0.0,0.85912,0.00013,10.40686]
[1777335405568,38.26,77372.32,0.0,0.85896,0.00013,10.41455]
[1777335408683,38.26,77373.07,0.0,0.85904,0.00013,10.41055]
[1777335409286,38.26,77378.08,0.0,0.85966,0.00013,10.38013]
[1777335410293,38.26,77380.54,0.0,0.85996,0.00012,10.36524]
[1777335411760,38.26,77380.54,0.0,0.85996,0.00012,10.36524]
[1777335411810,38.26,77380.54,0.0,0.85996,0.00012,10.36524]
[1777335411778,38.26,77379.39,0.0,0.85981,0.00013,10.37257]
[1777335415328,38.27,77381.32,0.0,0.86004,0.00012,10.36173]
[1777335418349,38.27,77379.46,0.0,0.85979,0.00013,10.37397]
[1777335421331,38.27,77379.56,0.0,0.85979,0.00013,10.37386]
[1777335421433,38.27,77379.56,0.0,0.85979,0.00013,10.37386]
[1777335421744,38.27,77379.56,0.0,0.85979,0.00013,10.37386]
[1777335421771,38.27,77408.21,0.0,0.86334,0.00012,10.19789]
[1777335422377,38.27,77408.46,0.0,0.86337,0.00012,10.19662]
[1777335423712,38.27,77408.46,0.0,0.86337,0.00012,10.19662]
[1777335429427,38.28,77410.69,0.0,0.8636,0.00012,10.18482]
[1777335431441,38.28,77413.96,0.0,0.86399,0.00012,10.16535]
[1777335434462,38.28,77416.46,0.0,0.86428,0.00012,10.15098]
[1777335439497,38.29,77415.86,0.0,0.86417,0.00012,10.15632]
[1777335441511,38.29,77412.29,0.0,0.86372,0.00012,10.17883]
[1777335443530,38.29,77407.64,0.0,0.86314,0.00012,10.20789]
[1777335444534,38.29,77411.92,0.0,0.86366,0.00012,10.18189]
[1777335446549,38.29,77413.71,0.0,0.86387,0.00012,10.17148]
[1777335451584,38.3,77413.53,0.0,0.86388,0.00012,10.1682]
[1777335456619,38.3,77413.31,0.0,0.86383,0.00012,10.17098]
[1777335461654,38.31,77413.31,0.0,0.8638,0.00012,10.1724]
[1777335462621,38.31,77413.31,0.0,0.8638,0.00012,10.1724]
[1777335462792,38.31,77413.31,0.0,0.8638,0.00012,10.1724]
[1777335463668,38.31,77409.51,0.0,0.86332,0.00012,10.19623]
[1777335464675,38.31,77407.53,0.0,0.86308,0.00012,10.20862]
[1777335466689,38.31,77403.74,0.0,0.8626,0.00012,10.2323]
[1777335468702,38.31,77401.71,0.0,0.86234,0.00012,10.24515]
[1777335471725,38.31,77399.88,0.0,0.86211,0.00012,10.25691]
[1777335472659,38.31,77399.88,0.0,0.86211,0.00012,10.25691]
[1777335473004,38.31,77398.67,0.0,0.86195,0.00012,10.2645]
[1777335473848,38.31,77396.93,0.0,0.86173,0.00012,10.27534]
[1777335477465,38.32,77395.75,0.0,0.86158,0.00012,10.28303]
[1777335481795,38.32,77391.39,0.0,0.86103,0.00012,10.31049]
[1777335484816,38.32,77389.48,0.0,0.86078,0.00012,10.32253]
[1777335485823,38.32,77384.51,0.0,0.86016,0.00012,10.35314]
[1777335486035,38.32,77384.51,0.0,0.86016,0.00012,10.35314]
[1777335489603,38.32,77383.83,0.0,0.86007,0.00012,10.35751]
[1777335489850,38.32,77383.22,0.0,0.85999,0.00012,10.36132]
[1777335492872,38.32,77385.09,0.0,0.86022,0.00012,10.35005]
[1777335497907,38.32,77384.51,0.0,0.86014,0.00012,10.35406]
[1777335503957,38.32,77384.89,0.0,0.86018,0.00012,10.35232]
[1777335506978,38.33,77383.11,0.0,0.85995,0.00012,10.36356]
[1777335507616,38.33,77383.11,0.0,0.85995,0.00012,10.36356]
[1777335507668,38.33,77383.11,0.0,0.85995,0.00012,10.36356]
[1777335507763,38.33,77383.11,0.0,0.85995,0.00012,10.36356]
[1777335507985,38.33,77380.8,0.0,0.85966,0.00012,10.37784]
[1777335509082,38.33,77380.8,0.0,0.85966,0.00012,10.37784]
[1777335509138,38.33,77375.55,0.0,0.85899,0.00013,10.41049]
[1777335509999,38.33,77369.89,0.0,0.85828,0.00013,10.44527]
[1777335511006,38.33,77368.15,0.0,0.85812,0.00013,10.45039]
[1777335515358,38.33,77368.36,0.0,0.85813,0.00013,10.45008]
[1777335519070,38.33,77370.23,0.0,0.85835,0.00013,10.43936]
[1777335520918,38.33,77370.23,0.0,0.85835,0.00013,10.43936]
[1777335521000,38.33,77368.53,0.0,0.85813,0.00013,10.45]
[1777335521085,38.33,77363.96,0.0,0.85755,0.00013,10.47827]
[1777335522862,38.33,77363.96,0.0,0.85755,0.00013,10.47827]
[1777335522888,38.33,77363.96,0.0,0.85755,0.00013,10.47827]
[1777335522962,38.34,77361.89,0.0,0.85729,0.00013,10.49113]
[1777335523161,38.34,77361.89,0.0,0.85729,0.00013,10.49113]
[1777335523234,38.34,77355.77,0.0,0.85651,0.00013,10.52888]
[1777335524106,38.34,77352.34,0.0,0.85607,0.00013,10.55004]
[1777335526513,38.34,77352.0,0.0,0.85603,0.00013,10.55217]
[1777335527453,38.34,77351.98,0.0,0.85602,0.00013,10.55233]
[1777335529602,38.34,77351.67,0.0,0.85598,0.00013,10.55431]
[1777335530256,38.34,77351.61,0.0,0.85597,0.00013,10.55472]
[1777335530851,38.34,77351.61,0.0,0.85597,0.00013,10.55472]
[1777335531696,38.34,77351.1,0.0,0.85591,0.00013,10.5579]
[1777335532003,38.34,77351.1,0.0,0.85591,0.00013,10.5579]
[1777335533013,38.34,77350.86,0.0,0.85588,0.00013,10.55942]
[1777335534139,38.34,77348.85,0.0,0.85562,0.00013,10.57186]
[1777335534369,38.34,77348.85,0.0,0.85562,0.00013,10.57186]
[1777335537197,38.34,77345.01,0.0,0.85513,0.00013,10.59554]
[1777335538204,38.34,77342.43,0.0,0.8548,0.00013,10.61141]
[1777335543575,38.34,77340.7,0.0,0.85458,0.00013,10.62195]
[1777335544811,38.34,77339.98,0.0,0.85449,0.00013,10.62634]
[1777335546260,38.34,77332.94,0.0,0.85359,0.00013,10.66951]
[1777335551295,38.33,77332.62,0.0,0.85356,0.00013,10.67099]
[1777335556332,38.33,77331.89,0.0,0.85347,0.00013,10.67499]
[1777335558297,38.33,77332.29,0.0,0.85353,0.00013,10.67243]
[1777335558961,38.33,77332.29,0.0,0.85353,0.00013,10.67243]
[1777335559257,38.33,77330.74,0.0,0.85333,0.00013,10.68188]
[1777335559367,38.33,77330.74,0.0,0.85333,0.00013,10.68188]
[1777335559610,38.33,77330.74,0.0,0.85333,0.00013,10.68188]
[1777335559652,38.33,77323.52,0.0,0.8524,0.00013,10.72625]
[1777335560335,38.33,77323.52,0.0,0.8524,0.00013,10.72625]
[1777335560563,38.33,77311.49,0.0,0.85084,0.00013,10.80039]
[1777335561201,38.33,77311.49,0.0,0.85084,0.00013,10.80039]
[1777335561628,38.33,77311.49,0.0,0.85084,0.00013,10.80039]
[1777335561706,38.33,77307.64,0.0,0.85033,0.00013,10.82426]
[1777335563381,38.33,77305.48,0.0,0.85004,0.00013,10.83777]
[1777335565592,38.33,77304.71,0.0,0.84994,0.00013,10.8426]
[1777335565613,38.33,77304.71,0.0,0.84994,0.00013,10.8426]
[1777335566402,38.33,77302.04,0.0,0.84959,0.00013,10.85925]
[1777335567409,38.33,77299.93,0.0,0.84931,0.00013,10.87232]
[1777335569976,38.33,77299.72,0.0,0.84928,0.00013,10.87367]
[1777335570002,38.33,77299.72,0.0,0.84928,0.00013,10.87367]
[1777335570430,38.33,77296.76,0.0,0.84889,0.00013,10.89201]
[1777335571438,38.33,77291.03,0.0,0.8482,0.00013,10.92151]
[1777335572445,38.33,77284.18,0.0,0.84729,0.00013,10.96371]
[1777335574459,38.33,77281.82,0.0,0.84698,0.00013,10.97808]
[1777335577389,38.33,77280.54,0.0,0.84682,0.00013,10.98575]
[1777335577404,38.33,77280.54,0.0,0.84682,0.00013,10.98575]
[1777335579596,38.33,77279.96,0.0,0.84674,0.00013,10.98945]
[1777335579691,38.33,77275.55,0.0,0.84615,0.00013,11.0167]
[1777335581508,38.33,77273.78,0.0,0.84592,0.00013,11.02763]
[1777335583522,38.33,77271.17,0.0,0.84557,0.00013,11.04369]
[1777335588557,38.33,77273.18,0.0,0.84584,0.00013,11.03102]
[1777335591578,38.33,77275.43,0.0,0.84614,0.00013,11.01701]
[1777335596612,38.33,77276.1,0.0,0.84624,0.00013,11.01267]
[1777335601648,38.33,77274.95,0.0,0.84609,0.00013,11.01953]
[1777335606683,38.33,77273.91,0.0,0.84596,0.00013,11.02574]
[1777335611718,38.33,77276.45,0.0,0.8463,0.00013,11.00988]
[1777335620784,38.33,77276.07,0.0,0.84625,0.00013,11.01211]
[1777335626826,38.33,77276.55,0.0,0.84632,0.00013,11.00909]
[1777335631861,38.33,77275.28,0.0,0.84621,0.00013,11.01103]
[1777335636895,38.33,77274.17,0.0,0.84606,0.00013,11.01782]
[1777335637903,38.33,77264.7,0.0,0.8448,0.00013,11.07622]
[1777335639917,38.33,77266.43,0.0,0.84503,0.00013,11.06536]
[1777335644952,38.33,77266.09,0.0,0.845,0.00013,11.06707]
[1777335649987,38.33,77264.78,0.0,0.84483,0.00013,11.07465]
[1777335652001,38.32,77266.74,0.0,0.8451,0.00013,11.06237]
[1777335657036,38.32,77266.17,0.0,0.84503,0.00013,11.06544]
[1777335661063,38.32,77263.64,0.0,0.8447,0.00013,11.08063]
[1777335663077,38.32,77266.16,0.0,0.84504,0.00013,11.06486]
[1777335673148,38.32,77264.27,0.0,0.84482,0.00013,11.07531]
[1777335678823,38.31,77265.77,0.0,0.84503,0.00013,11.06554]
[1777335684225,38.31,77266.04,0.0,0.84508,0.00013,11.06302]
[1777335685263,38.31,77266.04,0.0,0.84508,0.00013,11.06302]
[1777335685316,38.31,77266.04,0.0,0.84508,0.00013,11.06302]
[1777335685863,38.31,77266.04,0.0,0.84508,0.00013,11.06302]
[1777335686238,38.31,77271.03,0.0,0.84576,0.00013,11.03188]
[1777335687246,38.31,77273.5,0.0,0.84609,0.00013,11.01664]
[1777335691273,38.31,77269.43,0.0,0.84561,0.00013,11.03558]
[1777335692281,38.31,77265.76,0.0,0.84512,0.00013,11.05814]
[1777335693765,38.31,77265.76,0.0,0.84512,0.00013,11.05814]
[1777335693779,38.31,77265.76,0.0,0.84512,0.00013,11.05814]
[1777335694704,38.31,77267.08,0.0,0.8453,0.00013,11.04987]
[1777335694805,38.31,77271.21,0.0,0.84586,0.00013,11.02428]
[1777335695302,38.31,77273.73,0.0,0.84619,0.00013,11.00865]
[1777335698323,38.31,77271.33,0.0,0.84588,0.00013,11.02326]
[1777335704365,38.31,77269.62,0.0,0.84566,0.00013,11.03326]
[1777335708393,38.3,77271.44,0.0,0.84591,0.00013,11.02165]
[1777335713428,38.3,77271.1,0.0,0.84588,0.00013,11.0233]
[1777335718463,38.3,77271.01,0.0,0.84587,0.00013,11.02338]
[1777335721484,38.3,77274.33,0.0,0.84632,0.00013,11.00261]
[1777335723072,38.3,77274.33,0.0,0.84632,0.00013,11.00261]
[1777335723090,38.3,77274.33,0.0,0.84632,0.00013,11.00261]
[1777335723127,38.3,77274.36,0.0,0.84633,0.00013,11.00236]
[1777335723275,38.3,77274.36,0.0,0.84633,0.00013,11.00236]
[1777335723386,38.3,77274.36,0.0,0.84633,0.00013,11.00236]
[1777335723633,38.3,77274.36,0.0,0.84633,0.00013,11.00236]
[1777335723723,38.3,77275.99,0.0,0.84655,0.00013,10.99223]
[1777335725052,38.3,77275.99,0.0,0.84655,0.00013,10.99223]
[1777335725105,38.3,77275.99,0.0,0.84655,0.00013,10.99223]
[1777335725156,38.3,77275.99,0.0,0.84655,0.00013,10.99223]
[1777335725123,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335725284,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335725377,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335725416,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335725523,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335725654,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726063,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726125,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726138,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726155,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726166,38.3,77279.9,0.0,0.84707,0.00013,10.96805]
[1777335726164,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335726260,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335726370,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335726391,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335726447,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335727173,38.3,77280.19,0.0,0.84711,0.00013,10.96625]
[1777335726519,38.3,77280.52,0.0,0.84715,0.00013,10.96421]
[1777335727285,38.3,77280.52,0.0,0.84715,0.00013,10.96421]
[1777335727337,38.3,77280.52,0.0,0.84715,0.00013,10.96421]
[1777335727526,38.3,77280.23,0.0,0.84712,0.00013,10.96582]
[1777335730328,38.3,77281.04,0.0,0.84723,0.00013,10.96048]
[1777335730384,38.3,77281.04,0.0,0.84723,0.00013,10.96048]
[1777335730912,38.3,77281.04,0.0,0.84723,0.00013,10.96048]
[1777335731013,38.3,77284.93,0.0,0.84775,0.00013,10.93631]
[1777335732387,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335732437,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335732449,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335732558,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335732613,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335733098,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335733153,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335733205,38.3,77285.82,0.0,0.84787,0.00013,10.93069]
[1777335733105,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733359,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733430,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733503,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733534,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733561,38.3,77285.48,0.0,0.84783,0.00013,10.93267]
[1777335733568,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734220,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734318,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734375,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734470,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734578,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734634,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734713,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335734824,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335735063,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335735178,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335735193,38.3,77284.9,0.0,0.84775,0.00013,10.93614]
[1777335735164,38.3,77284.28,0.0,0.84767,0.00013,10.93984]
[1777335735303,38.3,77284.28,0.0,0.84767,0.00013,10.93984]
[1777335735344,38.3,77284.28,0.0,0.84767,0.00013,10.93984]
[1777335735582,38.3,77283.94,0.0,0.84763,0.00013,10.94181]
[1777335737730,38.29,77283.79,0.0,0.84761,0.00013,10.94261]
[1777335737808,38.29,77283.79,0.0,0.84761,0.00013,10.94261]
[1777335738553,38.29,77283.87,0.0,0.84763,0.00013,10.94199]
[1777335738583,38.29,77283.87,0.0,0.84763,0.00013,10.94199]
[1777335738666,38.29,77283.87,0.0,0.84763,0.00013,10.94199]
[1777335738677,38.29,77283.87,0.0,0.84763,0.00013,10.94199]
[1777335738768,38.29,77287.24,0.0,0.84808,0.00013,10.92107]
[1777335740827,38.29,77288.74,0.0,0.84828,0.00013,10.91172]
[1777335740876,38.29,77288.74,0.0,0.84828,0.00013,10.91172]
[1777335740936,38.29,77288.74,0.0,0.84828,0.00013,10.91172]
[1777335740988,38.29,77288.74,0.0,0.84828,0.00013,10.91172]
[1777335741089,38.29,77288.77,0.0,0.84828,0.00013,10.91145]
[1777335741989,38.29,77288.77,0.0,0.84828,0.00013,10.91145]
[1777335742094,38.29,77288.77,0.0,0.84828,0.00013,10.91145]
[1777335742127,38.29,77288.77,0.0,0.84828,0.00013,10.91145]
[1777335742194,38.29,77287.92,0.0,0.84817,0.00013,10.91662]
[1777335748673,38.29,77287.85,0.0,0.84817,0.00013,10.91648]
[1777335749430,38.29,77287.85,0.0,0.84817,0.00013,10.91648]
[1777335749533,38.29,77287.85,0.0,0.84817,0.00013,10.91648]
[1777335749588,38.29,77287.85,0.0,0.84817,0.00013,10.91648]
[1777335750223,38.29,77287.85,0.0,0.84817,0.00013,10.91648]
[1777335749680,38.29,77287.77,0.0,0.84816,0.00013,10.91689]
[1777335750322,38.29,77287.77,0.0,0.84816,0.00013,10.91689]
[1777335750334,38.29,77287.77,0.0,0.84816,0.00013,10.91689]
[1777335751210,38.29,77287.77,0.0,0.84816,0.00013,10.91689]
[1777335750687,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335751322,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335751349,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335751800,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335751859,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335752220,38.29,77288.46,0.0,0.84826,0.00013,10.91254]
[1777335751933,38.29,77293.45,0.0,0.84898,0.00013,10.8756]
[1777335752556,38.29,77293.45,0.0,0.84898,0.00013,10.8756]
[1777335752667,38.29,77293.45,0.0,0.84898,0.00013,10.8756]
[1777335752686,38.29,77293.45,0.0,0.84898,0.00013,10.8756]
[1777335752701,38.29,77293.84,0.0,0.84904,0.00013,10.87294]
[1777335754553,38.29,77294.27,0.0,0.8491,0.00013,10.87004]
[1777335754572,38.29,77294.27,0.0,0.8491,0.00013,10.87004]
[1777335754938,38.29,77294.27,0.0,0.8491,0.00013,10.87004]
[1777335755005,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755283,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755303,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755404,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755507,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755620,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755779,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335755884,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335756019,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335756103,38.29,77297.9,0.0,0.84958,0.00013,10.8474]
[1777335756120,38.29,77301.49,0.0,0.85006,0.00013,10.82504]
[1777335756877,38.29,77301.49,0.0,0.85006,0.00013,10.82504]
[1777335756946,38.29,77301.49,0.0,0.85006,0.00013,10.82504]
[1777335757194,38.29,77301.49,0.0,0.85006,0.00013,10.82504]
[1777335757215,38.29,77301.9,0.0,0.85012,0.00013,10.82233]
[1777335757267,38.29,77301.9,0.0,0.85012,0.00013,10.82233]
[1777335757379,38.29,77301.9,0.0,0.85012,0.00013,10.82233]
[1777335757541,38.29,77301.9,0.0,0.85012,0.00013,10.82233]
[1777335757738,38.29,77301.94,0.0,0.85013,0.00013,10.82191]
[1777335760783,38.28,77302.68,0.0,0.85023,0.00013,10.81701]
[1777335760894,38.28,77302.68,0.0,0.85023,0.00013,10.81701]
[1777335760993,38.28,77303.63,0.0,0.85036,0.00013,10.81098]
[1777335761332,38.28,77303.63,0.0,0.85036,0.00013,10.81098]
[1777335762484,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335762596,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335762811,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335762918,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335763028,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335763157,38.28,77303.47,0.0,0.85034,0.00013,10.81182]
[1777335763129,38.28,77302.55,0.0,0.85022,0.00013,10.81734]
[1777335765703,38.28,77303.16,0.0,0.85031,0.00013,10.81327]
[1777335765846,38.28,77303.16,0.0,0.85031,0.00013,10.81327]
[1777335765911,38.28,77303.16,0.0,0.85031,0.00013,10.81311]
[1777335770832,38.28,77299.68,0.0,0.84987,0.00013,10.83384]
[1777335771839,38.28,77294.98,0.0,0.84925,0.00013,10.86289]
[1777335776874,38.28,77292.76,0.0,0.84896,0.00013,10.87655]
[1777335781909,38.28,77291.51,0.0,0.8488,0.00013,10.88411]
[1777335786946,38.28,77292.33,0.0,0.84891,0.00013,10.87887]
[1777335792988,38.28,77292.7,0.0,0.84897,0.00013,10.87637]
[1777335796511,38.28,77292.88,0.0,0.84899,0.00013,10.87517]
[1777335797016,38.28,77296.33,0.0,0.84945,0.00013,10.85385]
[1777335799029,38.28,77292.96,0.0,0.849,0.00013,10.87464]
[1777335804065,38.28,77293.41,0.0,0.84906,0.00013,10.87173]
[1777335809100,38.28,77292.19,0.0,0.84891,0.00013,10.87913]
[1777335814135,38.27,77292.26,0.0,0.84898,0.00013,10.87269]
[1777335819169,38.27,77292.94,0.0,0.84907,0.00013,10.86836]
[1777335824205,38.27,77291.64,0.0,0.84891,0.00013,10.87624]
[1777335826276,38.27,77291.99,0.0,0.84895,0.00013,10.87404]
[1777335827249,38.27,77291.5,0.0,0.84889,0.00013,10.87704]
[1777335827252,38.27,77291.5,0.0,0.84889,0.00013,10.87704]
[1777335827348,38.27,77291.5,0.0,0.84889,0.00013,10.877]
[1777335833276,38.27,77292.13,0.0,0.84898,0.00013,10.87291]
[1777335838310,38.27,77292.09,0.0,0.84897,0.00013,10.87299]
[1777335843345,38.27,77290.7,0.0,0.84879,0.00013,10.88141]
[1777335845240,38.27,77290.7,0.0,0.84879,0.00013,10.88141]
[1777335845291,38.27,77290.7,0.0,0.84879,0.00013,10.88141]
[1777335845298,38.27,77286.13,0.0,0.84819,0.00013,10.90955]
[1777335845359,38.27,77282.39,0.0,0.8477,0.00013,10.93265]
[1777335846366,38.27,77278.61,0.0,0.8472,0.00013,10.95592]
[1777335847373,38.27,77276.32,0.0,0.8469,0.00013,10.96995]
[1777335851401,38.27,77272.77,0.0,0.84644,0.00013,10.99104]
[1777335853415,38.27,77275.11,0.0,0.84676,0.00013,10.97617]
[1777335855429,38.27,77277.19,0.0,0.84705,0.00013,10.96294]
[1777335860464,38.26,77276.7,0.0,0.847,0.00013,10.96504]
[1777335865499,38.26,77277.24,0.0,0.84709,0.00013,10.96074]
[1777335867715,38.26,77277.47,0.0,0.84713,0.00013,10.95912]
[1777335867784,38.26,77270.04,0.0,0.84614,0.00013,11.00484]
[1777335868519,38.26,77267.71,0.0,0.84583,0.00013,11.01899]
[1777335869527,38.26,77265.7,0.0,0.84557,0.00013,11.03114]
[1777335870622,38.26,77265.7,0.0,0.84557,0.00013,11.03114]
[1777335873555,38.25,77262.69,0.0,0.84524,0.00013,11.04344]
[1777335878589,38.25,77265.28,0.0,0.84559,0.00013,11.02751]
[1777335879597,38.25,77267.54,0.0,0.84589,0.00013,11.01347]
[1777335884632,38.25,77266.26,0.0,0.84574,0.00013,11.02036]
[1777335886646,38.25,77263.38,0.0,0.84536,0.00013,11.03766]
[1777335888660,38.25,77261.52,0.0,0.84513,0.00013,11.04863]
[1777335891681,38.25,77259.54,0.0,0.84486,0.00013,11.06066]
[1777335896717,38.24,77258.41,0.0,0.84472,0.00013,11.0673]
[1777335898731,38.24,77255.65,0.0,0.84435,0.00013,11.08421]
[1777335900744,38.24,77263.22,0.0,0.84537,0.00013,11.03741]
[1777335901915,38.24,77263.22,0.0,0.84537,0.00013,11.03741]
[1777335902011,38.24,77268.17,0.0,0.84604,0.00013,11.00657]
[1777335902763,38.24,77273.55,0.0,0.84676,0.00013,10.97312]
[1777335903770,38.24,77275.71,0.0,0.84705,0.00013,10.95962]
[1777335905491,38.24,77275.84,0.0,0.84707,0.00013,10.95869]
[1777335906791,38.24,77273.84,0.0,0.84681,0.00013,10.97081]
[1777335907798,38.24,77276.38,0.0,0.84715,0.00013,10.95496]
[1777335909812,38.24,77273.46,0.0,0.84677,0.00013,10.97277]
[1777335912833,38.24,77267.6,0.0,0.84599,0.00013,11.00853]
[1777335915729,38.24,77267.25,0.0,0.84596,0.00013,11.01028]
[1777335916860,38.24,77260.99,0.0,0.84512,0.00013,11.04878]
[1777335921896,38.24,77258.42,0.0,0.84478,0.00013,11.06439]
[1777335922903,38.23,77251.16,0.0,0.84381,0.00014,11.10922]
[1777335923434,38.23,77251.16,0.0,0.84381,0.00014,11.10922]
[1777335926326,38.23,77252.27,0.0,0.84396,0.00013,11.10209]
[1777335926931,38.23,77255.96,0.0,0.84446,0.00013,11.07906]
[1777335931966,38.23,77255.03,0.0,0.84441,0.00013,11.07863]
[1777335937001,38.23,77255.79,0.0,0.84452,0.00013,11.07362]
[1777335942035,38.23,77255.0,0.0,0.8444,0.00013,11.07888]
[1777335947071,38.24,77253.94,0.0,0.84424,0.00013,11.0862]
[1777335950092,38.24,77256.01,0.0,0.84451,0.00013,11.07384]
[1777335952106,38.24,77257.91,0.0,0.84476,0.00013,11.06243]
[1777335956134,38.24,77261.44,0.0,0.84522,0.00013,11.04133]
[1777335958139,38.24,77262.22,0.0,0.84532,0.00013,11.03672]
[1777335959155,38.24,77268.37,0.0,0.84614,0.00013,10.99873]
[1777335959710,38.24,77268.37,0.0,0.84614,0.00013,10.99873]
[1777335963183,38.24,77273.77,0.0,0.84687,0.00013,10.96479]
[1777335966204,38.24,77275.71,0.0,0.84714,0.00013,10.95248]
[1777335968218,38.24,77279.55,0.0,0.84765,0.00013,10.92857]
[1777335971239,38.24,77272.59,0.0,0.84673,0.00013,10.97144]
[1777335974260,38.24,77270.79,0.0,0.8465,0.00013,10.98221]
[1777335979295,38.23,77268.58,0.0,0.84622,0.00013,10.99516]
[1777335984330,38.23,77268.64,0.0,0.84624,0.00013,10.99399]
[1777335985425,38.23,77268.64,0.0,0.84624,0.00013,10.99399]
[1777335986344,38.23,77261.87,0.0,0.84534,0.00013,11.03554]
[1777335987351,38.23,77259.57,0.0,0.84503,0.00013,11.04973]
[1777335988358,38.23,77253.63,0.0,0.84424,0.00013,11.08641]
[1777335989365,38.23,77251.77,0.0,0.84398,0.00013,11.09804]
[1777335994470,38.23,77250.6,0.0,0.84388,0.00014,11.09996]
[1777335995976,38.23,77252.25,0.0,0.8441,0.00013,11.08986]
[1777336001518,38.23,77254.71,0.0,0.84441,0.00013,11.07535]
[1777336003533,38.24,77252.78,0.0,0.84415,0.00013,11.08754]
[1777336004540,38.24,77255.33,0.0,0.84449,0.00013,11.07189]
[1777336006554,38.24,77258.42,0.0,0.8449,0.00013,11.05282]
[1777336010588,38.23,77256.48,0.0,0.84465,0.00013,11.06454]
[1777336013609,38.23,77259.9,0.0,0.84511,0.00013,11.04325]
[1777336018644,38.23,77261.2,0.0,0.84529,0.00013,11.03516]
[1777336020658,38.23,77265.84,0.0,0.84591,0.00013,11.00647]
[1777336022671,38.23,77262.02,0.0,0.8454,0.00013,11.03019]
[1777336026700,38.23,77259.77,0.0,0.84509,0.00013,11.04412]
[1777336028713,38.23,77262.2,0.0,0.84542,0.00013,11.0291]
[1777336030728,38.23,77256.96,0.0,0.84471,0.00013,11.06153]
[1777336031735,38.23,77254.74,0.0,0.84442,0.00013,11.07523]
[1777336035132,38.23,77253.92,0.0,0.84431,0.00013,11.08022]
[1777336038784,38.24,77250.25,0.0,0.84379,0.00014,11.10373]
[1777336042812,38.24,77246.42,0.0,0.84326,0.00014,11.12796]
[1777336046832,38.24,77245.93,0.0,0.84319,0.00014,11.13119]
[1777336048607,38.24,77245.99,0.0,0.8432,0.00014,11.13112]
[1777336048695,38.24,77245.99,0.0,0.8432,0.00014,11.13112]
[1777336048854,38.24,77239.07,0.0,0.84225,0.00014,11.17399]
[1777336049861,38.24,77236.19,0.0,0.84186,0.00014,11.19184]
[1777336051051,38.24,77236.19,0.0,0.84186,0.00014,11.19184]
[1777336051162,38.24,77236.19,0.0,0.84186,0.00014,11.19184]
[1777336051229,38.24,77235.54,0.0,0.84184,0.00014,11.19001]
[1777336051875,38.24,77232.14,0.0,0.84137,0.00014,11.21104]
[1777336056910,38.24,77231.44,0.0,0.84128,0.00014,11.21527]
[1777336059931,38.24,77234.88,0.0,0.84175,0.00014,11.19394]
[1777336063959,38.24,77232.94,0.0,0.84149,0.00014,11.20588]
[1777336067987,38.24,77235.06,0.0,0.84178,0.00014,11.19266]
[1777336068994,38.24,77237.89,0.0,0.84216,0.00014,11.17515]
[1777336071007,38.24,77241.46,0.0,0.84265,0.00014,11.15311]
[1777336076042,38.24,77241.95,0.0,0.84271,0.00014,11.1503]
[1777336080292,38.24,77242.16,0.0,0.84273,0.00014,11.14917]
[1777336080591,38.24,77242.1,0.0,0.84272,0.00014,11.1496]
[1777336080630,38.24,77242.1,0.0,0.84272,0.00014,11.1496]
[1777336081078,38.24,77246.53,0.0,0.84332,0.00014,11.12227]
[1777336082085,38.24,77252.51,0.0,0.84413,0.00013,11.0854]
[1777336085105,38.24,77250.47,0.0,0.84384,0.00014,11.09848]
[1777336087120,38.24,77247.05,0.0,0.84338,0.00014,11.11991]
[1777336092155,38.25,77246.82,0.0,0.84333,0.00014,11.12192]
[1777336096182,38.25,77243.69,0.0,0.8429,0.00014,11.14176]
[1777336101219,38.25,77244.84,0.0,0.84304,0.00014,11.13514]
[1777336106253,38.25,77243.97,0.0,0.84291,0.00014,11.14104]
[1777336110281,38.25,77246.34,0.0,0.84323,0.00014,11.12682]
[1777336112296,38.25,77244.23,0.0,0.843,0.00014,11.13423]
[1777336116215,38.26,77244.7,0.0,0.84305,0.00014,11.13164]
[1777336116231,38.26,77244.7,0.0,0.84305,0.00014,11.13164]
[1777336116323,38.26,77244.61,0.0,0.84304,0.00014,11.13231]
[1777336117967,38.26,77244.29,0.0,0.84299,0.00014,11.13439]
[1777336118200,38.26,77244.29,0.0,0.84299,0.00014,11.13439]
[1777336118337,38.26,77245.13,0.0,0.84311,0.00014,11.12931]
[1777336120320,38.26,77244.26,0.0,0.84299,0.00014,11.1348]
[1777336120331,38.26,77244.26,0.0,0.84299,0.00014,11.1348]
[1777336120355,38.26,77244.26,0.0,0.84299,0.00014,11.1348]
[1777336120382,38.26,77244.26,0.0,0.84299,0.00014,11.1348]
[1777336120435,38.26,77244.26,0.0,0.84299,0.00014,11.1348]
[1777336120487,38.26,77242.89,0.0,0.8428,0.00014,11.14337]
[1777336124271,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124294,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124323,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124376,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124434,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124446,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124556,38.26,77243.42,0.0,0.84286,0.00014,11.14036]
[1777336124629,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124665,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124712,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124770,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124873,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124882,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336124982,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336125059,38.26,77242.53,0.0,0.84274,0.00014,11.14596]
[1777336126451,38.26,77242.15,0.0,0.84269,0.00014,11.1484]
[1777336126564,38.26,77242.15,0.0,0.84269,0.00014,11.1484]
[1777336126581,38.26,77242.15,0.0,0.84269,0.00014,11.1484]
[1777336130891,38.26,77241.46,0.0,0.84259,0.00014,11.15303]
[1777336130935,38.26,77241.46,0.0,0.84259,0.00014,11.15303]
[1777336130987,38.26,77241.46,0.0,0.84259,0.00014,11.15303]
[1777336131429,38.26,77242.0,0.0,0.84266,0.00014,11.14975]
[1777336131668,38.26,77242.0,0.0,0.84266,0.00014,11.14975]
[1777336131704,38.26,77242.0,0.0,0.84266,0.00014,11.14975]
[1777336131715,38.26,77242.0,0.0,0.84266,0.00014,11.14975]
[1777336132436,38.26,77241.71,0.0,0.84262,0.00014,11.1516]
[1777336137470,38.26,77241.52,0.0,0.84259,0.00014,11.15299]
[1777336140021,38.26,77239.72,0.0,0.84234,0.00014,11.16419]
[1777336140048,38.26,77239.72,0.0,0.84234,0.00014,11.16419]
[1777336140074,38.26,77239.72,0.0,0.84234,0.00014,11.16419]
[1777336140492,38.26,77239.78,0.0,0.84235,0.00014,11.16384]
[1777336141891,38.26,77240.16,0.0,0.8424,0.00014,11.16151]
[1777336141918,38.26,77240.16,0.0,0.8424,0.00014,11.16151]
[1777336141981,38.26,77240.16,0.0,0.8424,0.00014,11.16151]
[1777336141996,38.26,77240.16,0.0,0.8424,0.00014,11.16151]
[1777336142506,38.26,77240.99,0.0,0.84251,0.00014,11.1564]
[1777336142714,38.26,77240.99,0.0,0.84251,0.00014,11.1564]
[1777336142766,38.26,77240.99,0.0,0.84251,0.00014,11.1564]
[1777336142816,38.26,77240.99,0.0,0.84251,0.00014,11.1564]
[1777336143514,38.26,77244.01,0.0,0.84292,0.00014,11.13776]
[1777336144023,38.26,77244.01,0.0,0.84292,0.00014,11.13776]
[1777336144114,38.26,77244.01,0.0,0.84292,0.00014,11.13776]
[1777336144151,38.26,77244.01,0.0,0.84292,0.00014,11.13776]
[1777336144520,38.26,77245.75,0.0,0.84316,0.00014,11.12705]
[1777336146712,38.26,77245.79,0.0,0.84316,0.00014,11.12691]
[1777336146741,38.26,77245.79,0.0,0.84316,0.00014,11.12691]
[1777336146793,38.26,77245.79,0.0,0.84316,0.00014,11.12691]
[1777336147540,38.26,77245.18,0.0,0.84308,0.00014,11.13074]
[1777336152576,38.26,77242.01,0.0,0.84264,0.00014,11.15045]
[1777336153010,38.26,77242.01,0.0,0.84264,0.00014,11.15045]
[1777336153044,38.26,77242.01,0.0,0.84264,0.00014,11.15045]
[1777336153097,38.26,77242.01,0.0,0.84264,0.00014,11.15045]
[1777336153136,38.26,77242.01,0.0,0.84264,0.00014,11.15045]
[1777336153583,38.26,77242.9,0.0,0.84276,0.00014,11.14497]
[1777336154381,38.26,77242.9,0.0,0.84276,0.00014,11.14497]
[1777336154421,38.26,77242.9,0.0,0.84276,0.00014,11.14497]
[1777336154468,38.26,77242.9,0.0,0.84276,0.00014,11.14497]
[1777336154590,38.26,77242.62,0.0,0.84272,0.00014,11.14671]
[1777336158628,38.26,77241.17,0.0,0.84253,0.00014,11.15571]
[1777336158725,38.26,77241.53,0.0,0.84258,0.00014,11.15348]
[1777336158881,38.26,77241.53,0.0,0.84258,0.00014,11.15348]
[1777336158951,38.26,77241.53,0.0,0.84258,0.00014,11.15348]
[1777336159044,38.26,77241.53,0.0,0.84258,0.00014,11.15348]
[1777336159625,38.26,77241.93,0.0,0.84263,0.00014,11.15101]
[1777336161610,38.26,77241.8,0.0,0.84261,0.00014,11.15181]
[1777336161639,38.26,77242.29,0.0,0.84268,0.00014,11.14878]
[1777336161721,38.26,77242.29,0.0,0.84268,0.00014,11.14878]
[1777336161750,38.26,77242.29,0.0,0.84268,0.00014,11.14878]
[1777336162645,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163152,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163266,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163277,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163397,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163407,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163500,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163553,38.26,77243.27,0.0,0.84281,0.00014,11.14273]
[1777336163653,38.26,77243.09,0.0,0.84279,0.00014,11.14384]
[1777336164511,38.26,77243.09,0.0,0.84279,0.00014,11.14384]
[1777336164589,38.26,77243.09,0.0,0.84279,0.00014,11.14384]
[1777336164642,38.26,77243.09,0.0,0.84279,0.00014,11.14384]
[1777336164660,38.26,77241.44,0.0,0.84256,0.00014,11.15405]
[1777336168923,38.26,77243.08,0.0,0.84279,0.00014,11.14392]
[1777336169242,38.26,77243.08,0.0,0.84279,0.00014,11.14392]
[1777336169270,38.26,77243.08,0.0,0.84279,0.00014,11.14392]
[1777336169349,38.26,77243.08,0.0,0.84279,0.00014,11.14392]
[1777336169623,38.26,77243.08,0.0,0.84279,0.00014,11.14392]
[1777336169659,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336169712,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336169771,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336170181,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336170295,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336170356,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336170468,38.26,77242.2,0.0,0.84267,0.00014,11.14936]
[1777336170561,38.26,77238.03,0.0,0.8421,0.00014,11.17512]
[1777336170676,38.26,77238.03,0.0,0.8421,0.00014,11.17512]
[1777336170701,38.26,77238.03,0.0,0.8421,0.00014,11.17512]
[1777336171542,38.26,77238.03,0.0,0.8421,0.00014,11.17512]
[1777336171590,38.26,77238.03,0.0,0.8421,0.00014,11.17512]
[1777336171625,38.26,77238.16,0.0,0.84218,0.00014,11.16842]
[1777336171885,38.26,77238.16,0.0,0.84218,0.00014,11.16842]
[1777336171971,38.26,77236.73,0.0,0.84199,0.00014,11.17722]
[1777336173644,38.26,77236.73,0.0,0.84199,0.00014,11.17722]
[1777336173755,38.26,77236.78,0.0,0.84199,0.00014,11.17691]
[1777336173989,38.26,77236.78,0.0,0.84199,0.00014,11.17691]
[1777336174081,38.26,77236.75,0.0,0.84199,0.00014,11.17702]
[1777336175065,38.26,77236.75,0.0,0.84199,0.00014,11.17702]
[1777336175176,38.26,77236.75,0.0,0.84199,0.00014,11.17702]
[1777336175661,38.26,77236.75,0.0,0.84199,0.00014,11.17702]
[1777336175277,38.26,77236.71,0.0,0.84199,0.00014,11.17724]
[1777336175737,38.26,77236.82,0.0,0.842,0.00014,11.17656]
[1777336176716,38.26,77236.82,0.0,0.842,0.00014,11.17656]
[1777336176818,38.26,77235.99,0.0,0.84189,0.00014,11.18164]
[1777336180470,38.26,77235.99,0.0,0.84189,0.00014,11.18162]
[1777336180586,38.26,77235.99,0.0,0.84189,0.00014,11.18162]
[1777336180572,38.26,77236.44,0.0,0.84195,0.00014,11.1788]
[1777336180814,38.26,77236.44,0.0,0.84195,0.00014,11.1788]
[1777336180845,38.26,77235.99,0.0,0.84189,0.00014,11.18157]
[1777336184787,38.26,77234.59,0.0,0.8417,0.00014,11.1902]
[1777336184895,38.26,77234.59,0.0,0.8417,0.00014,11.1902]
[1777336184994,38.26,77234.59,0.0,0.8417,0.00014,11.1902]
[1777336185122,38.26,77234.59,0.0,0.8417,0.00014,11.1902]
[1777336185170,38.26,77232.73,0.0,0.84145,0.00014,11.20167]
[1777336187821,38.26,77230.12,0.0,0.84109,0.00014,11.21768]
[1777336189262,38.26,77230.12,0.0,0.84109,0.00014,11.21768]
[1777336189369,38.26,77230.12,0.0,0.84109,0.00014,11.21768]
[1777336189594,38.26,77230.12,0.0,0.84109,0.00014,11.21768]
[1777336189597,38.26,77230.04,0.0,0.84108,0.00014,11.21814]
[1777336193301,38.26,77228.47,0.0,0.84087,0.00014,11.22771]
[1777336194753,38.26,77230.6,0.0,0.84116,0.00014,11.21447]
[1777336194870,38.26,77230.6,0.0,0.84116,0.00014,11.21447]
[1777336195103,38.26,77230.6,0.0,0.84116,0.00014,11.21447]
[1777336195203,38.26,77229.55,0.0,0.84102,0.00014,11.22092]
[1777336197639,38.26,77229.08,0.0,0.84096,0.00014,11.22378]
[1777336197757,38.26,77230.06,0.0,0.84109,0.00014,11.21769]
[1777336198131,38.26,77230.06,0.0,0.84109,0.00014,11.21769]
[1777336198243,38.26,77230.06,0.0,0.84109,0.00014,11.21769]
[1777336198424,38.26,77230.06,0.0,0.84109,0.00014,11.21769]
[1777336198500,38.26,77232.14,0.0,0.84138,0.00014,11.2048]
[1777336199791,38.26,77232.67,0.0,0.84145,0.00014,11.2015]
[1777336199904,38.26,77232.67,0.0,0.84145,0.00014,11.2015]
[1777336200137,38.26,77232.67,0.0,0.84145,0.00014,11.2015]
[1777336200248,38.26,77232.67,0.0,0.84145,0.00014,11.2015]
[1777336200350,38.26,77232.81,0.0,0.84147,0.00014,11.20062]
[1777336200801,38.26,77232.81,0.0,0.84147,0.00014,11.20062]
[1777336200890,38.26,77232.81,0.0,0.84147,0.00014,11.20062]
[1777336200915,38.26,77235.65,0.0,0.84186,0.00014,11.18306]
[1777336201812,38.26,77235.65,0.0,0.84186,0.00014,11.18306]
[1777336201922,38.26,77237.94,0.0,0.84217,0.00014,11.16892]
[1777336206491,38.26,77238.16,0.0,0.8422,0.00014,11.16766]
[1777336206496,38.26,77233.76,0.0,0.8416,0.00014,11.19489]
[1777336207965,38.26,77236.35,0.0,0.84195,0.00014,11.17891]
[1777336209926,38.26,77236.56,0.0,0.84198,0.00014,11.17765]
[1777336209984,38.26,77236.56,0.0,0.84198,0.00014,11.17765]
[1777336210940,38.26,77237.34,0.0,0.84208,0.00014,11.17286]
[1777336213393,38.26,77235.76,0.0,0.84187,0.00014,11.18272]
[1777336214006,38.26,77229.73,0.0,0.84104,0.00014,11.22004]
[1777336216023,38.26,77226.89,0.0,0.84065,0.00014,11.23755]
[1777336221064,38.26,77228.73,0.0,0.84091,0.00014,11.2259]
[1777336226099,38.26,77229.55,0.0,0.84103,0.00014,11.22059]
[1777336231134,38.26,77228.73,0.0,0.84098,0.00014,11.21953]
[1777336235162,38.26,77225.21,0.0,0.84051,0.00014,11.24103]
[1777336239883,38.26,77226.16,0.0,0.84065,0.00014,11.23484]
[1777336240197,38.26,77223.39,0.0,0.84027,0.00014,11.25188]
[1777336241204,38.26,77221.28,0.0,0.83998,0.00014,11.26482]
[1777336243218,38.26,77223.49,0.0,0.84029,0.00014,11.25094]
[1777336246239,38.25,77220.69,0.0,0.83991,0.00014,11.26793]
[1777336251274,38.25,77221.27,0.0,0.84,0.00014,11.26381]
[1777336252280,38.25,77216.96,0.0,0.83941,0.00014,11.29034]
[1777336257316,38.25,77218.5,0.0,0.83964,0.00014,11.28009]
[1777336262351,38.25,77219.49,0.0,0.83979,0.00014,11.27341]
[1777336265372,38.25,77216.33,0.0,0.83936,0.00014,11.29259]
[1777336268393,38.24,77218.67,0.0,0.83969,0.00014,11.27776]
[1777336273428,38.24,77221.77,0.0,0.84013,0.00014,11.25805]
[1777336275602,38.24,77223.58,0.0,0.84038,0.00014,11.2467]
[1777336281484,38.24,77223.17,0.0,0.84033,0.00014,11.24877]
[1777336286519,38.24,77222.25,0.0,0.84022,0.00014,11.25406]
[1777336288442,38.24,77222.87,0.0,0.8403,0.00014,11.25014]
[1777336288532,38.24,77225.22,0.0,0.84063,0.00014,11.23553]
[1777336290660,38.24,77226.25,0.0,0.84077,0.00014,11.2291]
[1777336290670,38.24,77226.25,0.0,0.84077,0.00014,11.2291]
[1777336290751,38.24,77230.55,0.0,0.84136,0.00014,11.20246]
[1777336291554,38.24,77234.75,0.0,0.842,0.00014,11.17061]
[1777336292561,38.24,77236.27,0.0,0.8422,0.00014,11.16122]
[1777336293568,38.24,77235.63,0.0,0.84212,0.00014,11.16521]
[1777336295582,38.24,77235.82,0.0,0.84214,0.00014,11.16408]
[1777336300779,38.24,77235.86,0.0,0.84214,0.00014,11.1639]
[1777336300617,38.24,77236.35,0.0,0.84221,0.00014,11.16093]
[1777336300859,38.24,77236.35,0.0,0.84221,0.00014,11.16093]
[1777336300951,38.24,77236.35,0.0,0.84221,0.00014,11.16093]
[1777336301623,38.24,77246.98,0.0,0.84365,0.00014,11.09524]
[1777336302630,38.24,77247.98,0.0,0.84378,0.00014,11.08918]
[1777336304645,38.24,77250.12,0.0,0.84407,0.00014,11.07622]
[1777336306212,38.24,77249.05,0.0,0.84392,0.00014,11.08298]
[1777336306237,38.24,77249.05,0.0,0.84392,0.00014,11.08298]
[1777336306659,38.24,77250.21,0.0,0.84407,0.00014,11.07594]
[1777336309680,38.24,77256.86,0.0,0.84496,0.00013,11.03525]
[1777336310608,38.24,77256.86,0.0,0.84496,0.00013,11.03525]
[1777336310663,38.24,77256.86,0.0,0.84496,0.00013,11.03525]
[1777336310713,38.24,77256.86,0.0,0.84496,0.00013,11.03525]
[1777336310729,38.24,77256.86,0.0,0.84496,0.00013,11.03525]
[1777336310810,38.24,77258.07,0.0,0.84513,0.00013,11.02775]
[1777336312954,38.24,77258.58,0.0,0.84519,0.00013,11.02456]
[1777336313064,38.24,77258.58,0.0,0.84519,0.00013,11.02456]
[1777336313093,38.24,77258.58,0.0,0.84519,0.00013,11.02456]
[1777336313708,38.24,77258.61,0.0,0.8452,0.00013,11.02436]
[1777336314064,38.24,77258.61,0.0,0.8452,0.00013,11.02436]
[1777336314151,38.24,77258.61,0.0,0.8452,0.00013,11.02436]
[1777336314262,38.24,77258.61,0.0,0.8452,0.00013,11.02436]
[1777336314314,38.24,77258.61,0.0,0.8452,0.00013,11.02436]
[1777336314715,38.24,77258.65,0.0,0.8452,0.00013,11.0241]
[1777336318922,38.24,77259.42,0.0,0.84531,0.00013,11.01926]
[1777336318965,38.24,77259.42,0.0,0.84531,0.00013,11.01926]
[1777336318974,38.24,77259.42,0.0,0.84531,0.00013,11.01926]
[1777336320189,38.24,77259.38,0.0,0.8453,0.00013,11.01949]
[1777336320205,38.24,77259.38,0.0,0.8453,0.00013,11.01949]
[1777336320259,38.24,77259.38,0.0,0.8453,0.00013,11.01949]
[1777336320757,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336320891,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336320925,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336321013,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336321203,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336321658,38.24,77260.31,0.0,0.84543,0.00013,11.01373]
[1777336321764,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336321907,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336321913,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322016,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322217,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322247,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322273,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322364,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322620,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322676,38.24,77263.79,0.0,0.8459,0.00013,10.9922]
[1777336322774,38.24,77265.2,0.0,0.84609,0.00013,10.98348]
[1777336322922,38.24,77265.2,0.0,0.84609,0.00013,10.98348]
[1777336322999,38.24,77265.2,0.0,0.84609,0.00013,10.98348]
[1777336323023,38.24,77265.2,0.0,0.84609,0.00013,10.98348]
[1777336323215,38.24,77265.2,0.0,0.84609,0.00013,10.98348]
[1777336325633,38.24,77264.57,0.0,0.846,0.00013,10.98742]
[1777336325779,38.24,77264.57,0.0,0.846,0.00013,10.98742]
[1777336325797,38.24,77264.57,0.0,0.846,0.00013,10.98742]
[1777336325792,38.24,77264.74,0.0,0.84602,0.00013,10.98638]
[1777336329920,38.24,77264.8,0.0,0.84603,0.00013,10.98602]
[1777336330036,38.24,77264.8,0.0,0.84603,0.00013,10.98602]
[1777336330059,38.24,77264.8,0.0,0.84603,0.00013,10.98602]
[1777336330828,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332330,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332397,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332423,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332550,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332566,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332664,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332677,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336332722,38.24,77264.49,0.0,0.84599,0.00013,10.98794]
[1777336336542,38.24,77264.64,0.0,0.84601,0.00013,10.98701]
[1777336336655,38.24,77264.64,0.0,0.84601,0.00013,10.98701]
[1777336336708,38.24,77264.64,0.0,0.84601,0.00013,10.98701]
[1777336341905,38.24,77265.21,0.0,0.84608,0.00013,10.98356]
[1777336346818,38.24,77265.03,0.0,0.84606,0.00013,10.98473]
[1777336346948,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336346958,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347046,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347297,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347404,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347701,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347806,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347817,38.24,77264.8,0.0,0.84603,0.00013,10.98617]
[1777336347843,38.24,77262.46,0.0,0.84571,0.00013,11.00067]
[1777336347947,38.24,77258.93,0.0,0.84524,0.00013,11.02249]
[1777336349302,38.24,77258.93,0.0,0.84524,0.00013,11.02249]
[1777336349316,38.24,77258.93,0.0,0.84524,0.00013,11.02249]
[1777336349358,38.24,77258.93,0.0,0.84524,0.00013,11.02249]
[1777336349417,38.24,77256.67,0.0,0.84494,0.00013,11.03645]
[1777336349888,38.24,77256.67,0.0,0.84494,0.00013,11.03645]
[1777336349996,38.24,77256.67,0.0,0.84494,0.00013,11.03645]
[1777336350146,38.24,77256.67,0.0,0.84494,0.00013,11.03645]
[1777336350242,38.24,77256.01,0.0,0.84485,0.00013,11.0405]
[1777336352459,38.24,77255.79,0.0,0.84482,0.00013,11.04183]
[1777336352550,38.24,77255.79,0.0,0.84482,0.00013,11.04183]
[1777336352569,38.24,77255.79,0.0,0.84482,0.00013,11.04183]
[1777336352604,38.24,77255.79,0.0,0.84482,0.00013,11.04183]
[1777336352671,38.24,77256.34,0.0,0.84496,0.00013,11.03254]
[1777336356438,38.24,77255.84,0.0,0.84489,0.00013,11.03556]
[1777336356553,38.24,77255.84,0.0,0.84489,0.00013,11.03556]
[1777336356591,38.24,77255.84,0.0,0.84489,0.00013,11.03556]
[1777336356668,38.24,77255.84,0.0,0.84489,0.00013,11.03556]
[1777336356768,38.24,77256.7,0.0,0.84501,0.00013,11.03022]
[1777336356868,38.24,77256.7,0.0,0.84501,0.00013,11.03022]
[1777336357904,38.24,77254.79,0.0,0.84475,0.00013,11.04202]
[1777336360221,38.24,77255.15,0.0,0.8448,0.00013,11.03974]
[1777336360288,38.24,77274.43,0.0,0.84738,0.00013,10.92051]
[1777336361219,38.24,77274.43,0.0,0.84738,0.00013,10.92051]
[1777336361308,38.24,77274.43,0.0,0.84738,0.00013,10.92051]
[1777336361522,38.24,77274.43,0.0,0.84738,0.00013,10.92051]
[1777336361623,38.24,77287.8,0.0,0.84915,0.00013,10.838]
[1777336362628,38.24,77287.8,0.0,0.84915,0.00013,10.838]
[1777336362703,38.24,77287.8,0.0,0.84915,0.00013,10.838]
[1777336362812,38.24,77287.8,0.0,0.84915,0.00013,10.838]
[1777336362845,38.24,77288.91,0.0,0.8493,0.00013,10.83119]
[1777336362955,38.24,77288.91,0.0,0.8493,0.00013,10.83119]
[1777336364074,38.24,77288.91,0.0,0.8493,0.00013,10.83125]
[1777336364175,38.24,77288.91,0.0,0.8493,0.00013,10.83125]
[1777336364412,38.24,77288.91,0.0,0.8493,0.00013,10.83125]
[1777336364514,38.24,77289.19,0.0,0.84933,0.00013,10.82958]
[1777336370103,38.25,77292.37,0.0,0.84974,0.00013,10.81051]
[1777336372600,38.25,77292.4,0.0,0.84974,0.00013,10.8104]
[1777336372685,38.25,77292.4,0.0,0.84974,0.00013,10.8104]
[1777336372765,38.24,77292.44,0.0,0.84975,0.00013,10.81002]
[1777336372946,38.24,77292.44,0.0,0.84975,0.00013,10.81002]
[1777336375848,38.24,77292.44,0.0,0.84976,0.00013,10.80973]
[1777336375964,38.24,77292.44,0.0,0.84976,0.00013,10.80973]
[1777336376197,38.24,77292.44,0.0,0.84976,0.00013,10.80973]
[1777336376814,38.24,77292.44,0.0,0.84976,0.00013,10.80973]
[1777336376865,38.24,77292.44,0.0,0.84976,0.00013,10.80973]
[1777336376298,38.24,77292.44,0.0,0.84976,0.00013,10.80943]
[1777336377170,38.24,77292.44,0.0,0.84976,0.00013,10.80943]
[1777336377658,38.24,77292.44,0.0,0.84976,0.00013,10.80943]
[1777336377747,38.24,77292.44,0.0,0.84976,0.00013,10.80943]
[1777336377846,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378040,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378099,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378223,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378235,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378634,38.24,77293.85,0.0,0.84995,0.00013,10.80057]
[1777336378720,38.24,77294.41,0.0,0.85003,0.00013,10.79697]
[1777336378981,38.24,77294.41,0.0,0.85003,0.00013,10.79697]
[1777336379052,38.24,77294.41,0.0,0.85003,0.00013,10.79697]
[1777336379283,38.24,77294.41,0.0,0.85003,0.00013,10.79697]
[1777336379288,38.24,77294.41,0.0,0.85003,0.00013,10.79683]
[1777336381973,38.24,77294.73,0.0,0.85008,0.00013,10.79456]
[1777336381999,38.24,77294.73,0.0,0.85008,0.00013,10.79456]
[1777336382337,38.24,77294.73,0.0,0.85008,0.00013,10.79456]
[1777336382367,38.24,77294.49,0.0,0.85005,0.00013,10.79591]
[1777336387223,38.24,77290.77,0.0,0.84958,0.00013,10.81817]
[1777336388231,38.24,77286.8,0.0,0.84905,0.00013,10.84274]
[1777336393265,38.24,77285.94,0.0,0.84894,0.00013,10.84803]
[1777336395279,38.24,77283.93,0.0,0.84867,0.00013,10.86044]
[1777336397294,38.24,77281.5,0.0,0.84835,0.00013,10.87541]
[1777336402544,38.24,77281.74,0.0,0.84839,0.00013,10.87374]
[1777336402660,38.24,77281.74,0.0,0.84839,0.00013,10.87374]
[1777336402908,38.24,77281.74,0.0,0.84839,0.00013,10.87374]
[1777336402719,38.24,77270.8,0.0,0.84693,0.00013,10.94133]
[1777336403335,38.24,77262.49,0.0,0.84582,0.00013,10.99258]
[1777336405349,38.24,77260.35,0.0,0.84554,0.00013,11.00555]
[1777336406849,38.24,77260.35,0.0,0.84554,0.00013,11.00555]
[1777336406915,38.24,77260.35,0.0,0.84554,0.00013,11.00555]
[1777336407157,38.23,77259.52,0.0,0.84543,0.00013,11.01062]
[1777336411965,38.23,77257.23,0.0,0.8452,0.00013,11.01825]
[1777336417435,38.23,77257.73,0.0,0.84527,0.00013,11.01504]
[1777336422470,38.23,77257.09,0.0,0.84517,0.00013,11.01958]
[1777336427504,38.23,77256.33,0.0,0.84507,0.00013,11.0242]
[1777336429519,38.23,77265.43,0.0,0.8463,0.00013,10.96773]
[1777336431533,38.23,77267.15,0.0,0.84653,0.00013,10.95706]
[1777336435560,38.23,77268.94,0.0,0.84678,0.00013,10.94544]
[1777336437574,38.23,77267.04,0.0,0.84653,0.00013,10.95684]
[1777336440362,38.23,77266.78,0.0,0.84651,0.00013,10.95807]
[1777336440930,38.23,77266.78,0.0,0.84651,0.00013,10.95807]
[1777336440595,38.23,77262.69,0.0,0.84596,0.00013,10.98318]
[1777336441296,38.23,77262.69,0.0,0.84596,0.00013,10.98318]
[1777336441381,38.23,77262.69,0.0,0.84596,0.00013,10.98318]
[1777336441603,38.23,77259.23,0.0,0.8455,0.00013,11.00436]
[1777336442610,38.23,77257.35,0.0,0.84525,0.00013,11.0159]
[1777336447645,38.23,77257.05,0.0,0.84522,0.00013,11.0173]
[1777336452681,38.22,77257.52,0.0,0.84531,0.00013,11.01318]
[1777336457716,38.22,77256.96,0.0,0.84526,0.00013,11.01563]
[1777336462750,38.22,77256.45,0.0,0.84519,0.00013,11.01849]
[1777336463757,38.22,77256.45,0.0,0.84519,0.00013,11.01849]
[1777336464765,38.22,77250.61,0.0,0.84441,0.00014,11.0545]
[1777336466356,38.22,77250.0,0.0,0.84433,0.00014,11.05817]
[1777336469800,38.21,77246.69,0.0,0.84389,0.00014,11.07819]
[1777336471469,38.21,77245.07,0.0,0.84367,0.00014,11.08829]
[1777336471511,38.21,77245.07,0.0,0.84367,0.00014,11.08829]
[1777336471637,38.21,77245.07,0.0,0.84367,0.00014,11.08829]
[1777336471814,38.21,77235.42,0.0,0.84242,0.00014,11.1422]
[1777336472821,38.22,77232.98,0.0,0.84209,0.00014,11.15731]
[1777336473828,38.22,77226.49,0.0,0.8412,0.00014,11.19746]
[1777336474835,38.21,77223.51,0.0,0.84079,0.00014,11.21584]
[1777336479792,38.21,77223.11,0.0,0.84074,0.00014,11.21801]
[1777336482387,38.21,77220.88,0.0,0.84044,0.00014,11.23156]
[1777336482891,38.21,77218.55,0.0,0.84012,0.00014,11.24589]
[1777336483898,38.21,77215.07,0.0,0.83965,0.00014,11.26731]
[1777336487925,38.21,77213.17,0.0,0.8394,0.00014,11.27851]
[1777336492961,38.21,77219.0,0.0,0.84021,0.00014,11.2418]
[1777336497997,38.21,77220.29,0.0,0.8404,0.00014,11.23343]
[1777336498695,38.21,77220.29,0.0,0.8404,0.00014,11.23343]
[1777336498744,38.21,77220.29,0.0,0.8404,0.00014,11.23343]
[1777336498978,38.21,77220.29,0.0,0.8404,0.00014,11.23343]
[1777336499004,38.21,77223.55,0.0,0.84085,0.00014,11.21319]
[1777336500023,38.21,77227.07,0.0,0.84133,0.00014,11.19135]
[1777336501017,38.21,77228.93,0.0,0.84159,0.00014,11.1798]
[1777336502545,38.21,77228.93,0.0,0.84159,0.00014,11.1798]
[1777336502626,38.21,77231.47,0.0,0.84193,0.00014,11.1641]
[1777336503844,38.21,77231.47,0.0,0.84193,0.00014,11.1641]
[1777336503973,38.21,77231.47,0.0,0.84193,0.00014,11.1641]
[1777336504093,38.21,77231.34,0.0,0.84192,0.00014,11.16494]
[1777336504768,38.21,77231.34,0.0,0.84192,0.00014,11.16494]
[1777336504862,38.21,77233.83,0.0,0.84226,0.00014,11.14956]
[1777336505047,38.21,77237.16,0.0,0.84271,0.00014,11.12895]
[1777336508673,38.21,77237.55,0.0,0.84276,0.00014,11.12668]
[1777336508723,38.21,77237.55,0.0,0.84276,0.00014,11.12668]
[1777336508769,38.21,77237.55,0.0,0.84276,0.00014,11.12687]
[1777336509075,38.21,77239.54,0.0,0.84303,0.00014,11.11455]
[1777336511090,38.21,77237.55,0.0,0.84275,0.00014,11.12706]
[1777336514464,38.21,77235.28,0.0,0.84243,0.00014,11.14145]
[1777336518138,38.21,77239.05,0.0,0.84294,0.00014,11.1184]
[1777336520153,38.21,77236.15,0.0,0.84254,0.00014,11.13654]
[1777336525187,38.21,77238.57,0.0,0.84286,0.00014,11.12198]
[1777336530223,38.21,77237.17,0.0,0.84266,0.00014,11.13112]
[1777336533245,38.21,77234.77,0.0,0.84239,0.00014,11.14032]
[1777336536266,38.22,77232.71,0.0,0.84211,0.00014,11.15325]
[1777336539287,38.22,77237.76,0.0,0.84279,0.00014,11.12214]
[1777336540293,38.22,77242.27,0.0,0.84341,0.00014,11.09433]
[1777336545329,38.22,77243.58,0.0,0.84357,0.00014,11.0869]
[1777336547343,38.22,77247.21,0.0,0.84405,0.00014,11.06474]
[1777336548350,38.22,77251.62,0.0,0.84465,0.00014,11.03763]
[1777336550987,38.22,77251.25,0.0,0.84459,0.00014,11.04013]
[1777336558048,38.22,77251.74,0.0,0.84466,0.00013,11.03714]
[1777336558159,38.22,77252.53,0.0,0.84476,0.00013,11.03226]
[1777336560179,38.22,77253.15,0.0,0.84485,0.00013,11.02845]
[1777336560434,38.22,77256.05,0.0,0.84524,0.00013,11.01051]
[1777336562448,38.22,77258.02,0.0,0.8455,0.00013,10.99837]
[1777336563455,38.22,77260.58,0.0,0.84584,0.00013,10.98257]
[1777336569506,38.22,77260.06,0.0,0.84577,0.00013,10.98605]
[1777336571878,38.22,77259.91,0.0,0.84575,0.00013,10.98702]
[1777336571912,38.22,77263.34,0.0,0.84621,0.00013,10.96583]
[1777336572526,38.22,77270.22,0.0,0.84713,0.00013,10.92334]
[1777336573534,38.22,77272.77,0.0,0.84746,0.00013,10.90769]
[1777336575549,38.22,77274.66,0.0,0.84771,0.00013,10.8963]
[1777336580583,38.23,77274.46,0.0,0.84767,0.00013,10.89833]
[1777336581414,38.23,77274.46,0.0,0.84767,0.00013,10.89833]
[1777336581825,38.23,77277.58,0.0,0.84808,0.00013,10.87919]
[1777336582602,38.23,77283.32,0.0,0.84884,0.00013,10.84389]
[1777336583609,38.23,77287.49,0.0,0.84939,0.00013,10.81816]
[1777336587523,38.23,77288.72,0.0,0.84954,0.00013,10.81083]
[1777336587572,38.23,77288.72,0.0,0.84954,0.00013,10.81083]
[1777336587637,38.23,77288.69,0.0,0.84954,0.00013,10.8111]
[1777336592672,38.23,77288.19,0.0,0.84953,0.00013,10.80873]
[1777336594687,38.23,77285.67,0.0,0.84919,0.00013,10.82446]
[1777336599722,38.23,77285.94,0.0,0.84922,0.00013,10.82308]
[1777336602743,38.23,77282.1,0.0,0.84871,0.00013,10.84698]
[1777336603750,38.23,77280.16,0.0,0.84845,0.00013,10.85899]
[1777336608785,38.23,77280.06,0.0,0.84844,0.00013,10.85965]
[1777336611321,38.23,77279.4,0.0,0.84835,0.00013,10.86375]
[1777336611809,38.23,77290.36,0.0,0.8498,0.00013,10.796]
[1777336612816,38.23,77291.18,0.0,0.8499,0.00013,10.79104]
[1777336617851,38.24,77294.06,0.0,0.85027,0.00013,10.77375]
[1777336622490,38.24,77295.45,0.0,0.85045,0.00013,10.7654]
[1777336622654,38.24,77295.45,0.0,0.85045,0.00013,10.7654]
[1777336622888,38.24,77311.68,0.0,0.85257,0.00013,10.66551]
[1777336623893,38.24,77324.58,0.0,0.85424,0.00013,10.5859]
[1777336624900,38.24,77325.61,0.0,0.85437,0.00013,10.5797]
[1777336626914,38.24,77327.35,0.0,0.85459,0.00013,10.56928]
[1777336631949,38.24,77326.99,0.0,0.85453,0.00013,10.57234]
[1777336633784,38.24,77327.04,0.0,0.85453,0.00013,10.5722]
[1777336633963,38.24,77327.11,0.0,0.85453,0.00013,10.57194]
[1777336635818,38.24,77328.86,0.0,0.85476,0.00013,10.5613]
[1777336635834,38.24,77328.86,0.0,0.85476,0.00013,10.5613]
[1777336635850,38.24,77328.86,0.0,0.85476,0.00013,10.5613]
[1777336636006,38.24,77328.86,0.0,0.85476,0.00013,10.5613]
[1777336636032,38.24,77328.55,0.0,0.85471,0.00013,10.5634]
[1777336636984,38.24,77336.35,0.0,0.85571,0.00013,10.51545]
[1777336638998,38.25,77337.53,0.0,0.85586,0.00013,10.50825]
[1777336640697,38.25,77337.62,0.0,0.85587,0.00013,10.50774]
[1777336641013,38.25,77336.86,0.0,0.85577,0.00013,10.51248]
[1777336646777,38.25,77337.2,0.0,0.85581,0.00013,10.51058]
[1777336647056,38.25,77332.48,0.0,0.85521,0.00013,10.53981]
[1777336648063,38.25,77329.84,0.0,0.85487,0.00013,10.55611]
[1777336649070,38.25,77324.29,0.0,0.85414,0.00013,10.59057]
[1777336650077,38.25,77322.55,0.0,0.85392,0.00013,10.60147]
[1777336652090,38.25,77320.61,0.0,0.85372,0.00013,10.60785]
[1777336656914,38.25,77320.32,0.0,0.85368,0.00013,10.61004]
[1777336656919,38.25,77320.32,0.0,0.85368,0.00013,10.61004]
[1777336657126,38.25,77315.27,0.0,0.85302,0.00013,10.64147]
[1777336658133,38.25,77311.03,0.0,0.85246,0.00013,10.66778]
[1777336659921,38.25,77310.94,0.0,0.85245,0.00013,10.66842]
[1777336660147,38.25,77323.3,0.0,0.85405,0.00013,10.59218]
[1777336660730,38.25,77323.3,0.0,0.85405,0.00013,10.59218]
[1777336660757,38.25,77323.3,0.0,0.85405,0.00013,10.59218]
[1777336661154,38.25,77333.44,0.0,0.85536,0.00013,10.52948]
[1777336662161,38.25,77336.83,0.0,0.8558,0.00013,10.50853]
[1777336663168,38.25,77336.79,0.0,0.85579,0.00013,10.50882]
[1777336668203,38.25,77335.1,0.0,0.85557,0.00013,10.51965]
[1777336673238,38.25,77333.75,0.0,0.85539,0.00013,10.52836]
[1777336678273,38.26,77328.99,0.0,0.85476,0.00013,10.55814]
[1777336680287,38.26,77326.0,0.0,0.85437,0.00013,10.57676]
[1777336685321,38.26,77328.47,0.0,0.85469,0.00013,10.56164]
[1777336687336,38.26,77331.49,0.0,0.85508,0.00013,10.5431]
[1777336688343,38.26,77334.86,0.0,0.85551,0.00013,10.52239]
[1777336689350,38.26,77337.92,0.0,0.8559,0.00013,10.50362]
[1777336690357,38.26,77334.13,0.0,0.85541,0.00013,10.52711]
[1777336692371,38.26,77331.38,0.0,0.85505,0.00013,10.54425]
[1777336696399,38.26,77335.12,0.0,0.85553,0.00013,10.52152]
[1777336701434,38.26,77334.14,0.0,0.85539,0.00013,10.52812]
[1777336706469,38.26,77339.87,0.0,0.85611,0.00013,10.4934]
[1777336708483,38.26,77343.37,0.0,0.85655,0.00013,10.47217]
[1777336709601,38.26,77343.37,0.0,0.85655,0.00013,10.47217]
[1777336709729,38.26,77343.37,0.0,0.85655,0.00013,10.47217]
[1777336709793,38.26,77343.37,0.0,0.85655,0.00013,10.47217]
[1777336710072,38.26,77343.37,0.0,0.85655,0.00013,10.47217]
[1777336710497,38.27,77357.97,0.0,0.8584,0.00013,10.38265]
[1777336711505,38.27,77358.87,0.0,0.85857,0.00013,10.37156]
[1777336716540,38.27,77357.09,0.0,0.85832,0.00013,10.3841]
[1777336718866,38.27,77355.99,0.0,0.85817,0.00013,10.39117]
[1777336721575,38.28,77358.63,0.0,0.85848,0.00013,10.37607]
[1777336723589,38.28,77361.22,0.0,0.8588,0.00013,10.36075]
[1777336724798,38.28,77361.22,0.0,0.8588,0.00013,10.36075]
[1777336729547,38.28,77361.79,0.0,0.85884,0.00013,10.35883]
[1777336731159,38.28,77361.81,0.0,0.85883,0.00013,10.35902]
[1777336731313,38.29,77362.03,0.0,0.85886,0.00013,10.35798]
[1777336731460,38.29,77362.03,0.0,0.85886,0.00013,10.35798]
[1777336731645,38.29,77370.44,0.0,0.85991,0.00013,10.30634]
[1777336734666,38.29,77374.19,0.0,0.86037,0.00013,10.28374]
[1777336735673,38.29,77376.95,0.0,0.86072,0.00013,10.26695]
[1777336740220,38.29,77377.48,0.0,0.86077,0.00013,10.26426]
[1777336740920,38.29,77377.13,0.0,0.86072,0.00013,10.2666]
[1777336740961,38.29,77388.43,0.0,0.86213,0.00012,10.19739]
[1777336741716,38.29,77394.54,0.0,0.86288,0.00012,10.16018]
[1777336742949,38.29,77394.54,0.0,0.86288,0.00012,10.16018]
[1777336742954,38.29,77396.78,0.0,0.86316,0.00012,10.14654]
[1777336743267,38.29,77396.78,0.0,0.86316,0.00012,10.14654]
[1777336743330,38.29,77396.78,0.0,0.86316,0.00012,10.14654]
[1777336743730,38.29,77393.4,0.0,0.86274,0.00012,10.1674]
[1777336744982,38.29,77393.4,0.0,0.86274,0.00012,10.1674]
[1777336745065,38.29,77389.02,0.0,0.86219,0.00012,10.19437]
[1777336745542,38.29,77389.02,0.0,0.86219,0.00012,10.19437]
[1777336746423,38.29,77388.0,0.0,0.86206,0.00012,10.20069]
[1777336746861,38.29,77386.08,0.0,0.86182,0.00012,10.21252]
[1777336747758,38.29,77379.28,0.0,0.86097,0.00012,10.25453]
[1777336752959,38.3,77379.93,0.0,0.86104,0.00012,10.25128]
[1777336758836,38.3,77380.15,0.0,0.86104,0.00012,10.25113]
[1777336763938,38.3,77379.06,0.0,0.86089,0.00012,10.25844]
[1777336765885,38.3,77382.77,0.0,0.86135,0.00012,10.23611]
[1777336766892,38.3,77384.58,0.0,0.86157,0.00012,10.22518]
[1777336771927,38.31,77384.63,0.0,0.86162,0.00012,10.21994]
[1777336773941,38.31,77386.82,0.0,0.86188,0.00012,10.20688]
[1777336778976,38.31,77384.49,0.0,0.86157,0.00012,10.22219]
[1777336780990,38.31,77382.48,0.0,0.86132,0.00012,10.23488]
[1777336783004,38.31,77380.69,0.0,0.86109,0.00012,10.2462]
[1777336789047,38.32,77381.04,0.0,0.86111,0.00012,10.24504]
[1777336790249,38.32,77376.77,0.0,0.86057,0.00013,10.27143]
[1777336790345,38.32,77376.77,0.0,0.86057,0.00013,10.27143]
[1777336790627,38.32,77376.77,0.0,0.86057,0.00013,10.27143]
[1777336791061,38.32,77374.14,0.0,0.86024,0.00013,10.28772]
[1777336795089,38.32,77372.37,0.0,0.86001,0.00013,10.29901]
[1777336799715,38.32,77372.36,0.0,0.86,0.00013,10.29942]
[1777336799974,38.32,77372.36,0.0,0.86,0.00013,10.29942]
[1777336800053,38.32,77372.36,0.0,0.86,0.00013,10.29942]
[1777336800124,38.32,77366.62,0.0,0.85927,0.00013,10.33499]
[1777336801131,38.32,77356.4,0.0,0.85798,0.00013,10.39807]
[1777336802138,38.32,77355.7,0.0,0.85788,0.00013,10.40255]
[1777336804152,38.32,77358.37,0.0,0.85822,0.00013,10.38647]
[1777336805159,38.33,77360.09,0.0,0.85843,0.00013,10.37609]
[1777336806166,38.33,77368.43,0.0,0.85948,0.00013,10.32506]
[1777336807173,38.33,77370.7,0.0,0.85976,0.00013,10.3114]
[1777336808180,38.33,77368.34,0.0,0.85945,0.00013,10.32619]
[1777336810194,38.33,77370.23,0.0,0.85968,0.00013,10.31514]
[1777336811305,38.33,77370.23,0.0,0.85968,0.00013,10.31514]
[1777336811918,38.33,77370.77,0.0,0.85975,0.00013,10.31188]
[1777336812251,38.33,77370.77,0.0,0.85975,0.00013,10.31188]
[1777336812208,38.33,77381.43,0.0,0.86108,0.00012,10.2465]
[1777336813215,38.33,77385.56,0.0,0.86159,0.00012,10.22131]
[1777336815503,38.33,77386.49,0.0,0.8617,0.00012,10.21596]
[1777336816239,38.33,77389.91,0.0,0.86212,0.00012,10.19518]
[1777336816929,38.33,77389.91,0.0,0.86212,0.00012,10.19518]
[1777336817041,38.33,77389.91,0.0,0.86212,0.00012,10.19518]
[1777336817242,38.33,77394.92,0.0,0.86274,0.00012,10.16468]
[1777336821175,38.33,77394.69,0.0,0.86271,0.00012,10.1662]
[1777336823285,38.33,77402.54,0.0,0.86368,0.00012,10.1182]
[1777336823563,38.33,77402.54,0.0,0.86368,0.00012,10.1182]
[1777336824291,38.33,77414.05,0.0,0.86509,0.00012,10.04799]
[1777336826306,38.34,77414.86,0.0,0.86517,0.00012,10.04354]
[1777336829464,38.34,77415.06,0.0,0.86519,0.00012,10.04295]
[1777336829526,38.34,77415.06,0.0,0.86519,0.00012,10.04295]
[1777336829845,38.34,77415.06,0.0,0.86519,0.00012,10.04295]
[1777336830251,38.34,77415.06,0.0,0.86519,0.00012,10.04295]
[1777336830339,38.34,77417.93,0.0,0.86553,0.00012,10.02561]
[1777336831346,38.34,77415.25,0.0,0.86526,0.00012,10.03635]
[1777336833131,38.34,77414.45,0.0,0.86516,0.00012,10.04148]
[1777336837483,38.34,77417.46,0.0,0.8655,0.00012,10.0244]
[1777336839164,38.34,77417.46,0.0,0.8655,0.00012,10.0244]
[1777336844437,38.35,77418.4,0.0,0.86559,0.00012,10.0201]
[1777336849472,38.35,77420.42,0.0,0.86581,0.00012,10.009]
[1777336850478,38.35,77423.37,0.0,0.86616,0.00012,9.9915]
[1777336851486,38.36,77420.47,0.0,0.8658,0.00012,10.00951]
[1777336854507,38.36,77422.45,0.0,0.86603,0.00012,9.99823]
[1777336855514,38.36,77424.33,0.0,0.86625,0.00012,9.98703]
[1777336857031,38.36,77424.33,0.0,0.86625,0.00012,9.98703]
[1777336857083,38.36,77424.33,0.0,0.86625,0.00012,9.98703]
[1777336857118,38.36,77423.47,0.0,0.86614,0.00012,9.99258]
[1777336862112,38.36,77424.66,0.0,0.86626,0.00012,9.98649]
[1777336862145,38.37,77426.6,0.0,0.86644,0.00012,9.97761]
[1777336862563,38.37,77433.37,0.0,0.86725,0.00012,9.93661]
[1777336863570,38.38,77429.43,0.0,0.86677,0.00012,9.96101]
[1777336864577,38.39,77424.76,0.0,0.86614,0.00012,9.99277]
[1777336865583,38.39,77420.14,0.0,0.86557,0.00012,10.02125]
[1777336870621,38.39,77419.91,0.0,0.86552,0.00012,10.02381]
[1777336872633,38.39,77415.72,0.0,0.865,0.00012,10.04987]
[1777336875193,38.39,77416.31,0.0,0.86507,0.00012,10.04646]
[1777336875655,38.39,77413.79,0.0,0.86475,0.00012,10.06225]
[1777336880210,38.4,77414.56,0.0,0.86484,0.00012,10.05809]
[1777336880323,38.4,77414.56,0.0,0.86484,0.00012,10.05809]
[1777336880311,38.4,77416.73,0.0,0.8651,0.00012,10.04503]
[1777336885725,38.4,77417.27,0.0,0.86514,0.00012,10.04297]
[1777336887739,38.4,77415.42,0.0,0.86491,0.00012,10.05469]
[1777336888746,38.4,77428.35,0.0,0.86648,0.00012,9.97597]
[1777336889753,38.4,77427.85,0.0,0.86641,0.00012,9.97933]
[1777336890760,38.4,77425.79,0.0,0.86615,0.00012,9.99219]
[1777336891766,38.4,77424.24,0.0,0.86602,0.00012,9.99607]
[1777336893254,38.4,77424.24,0.0,0.86602,0.00012,9.99607]
[1777336893294,38.4,77424.24,0.0,0.86602,0.00012,9.99607]
[1777336893343,38.41,77426.0,0.0,0.86623,0.00012,9.98559]
[1777336893781,38.41,77429.88,0.0,0.8667,0.00012,9.96221]
[1777336895795,38.41,77437.19,0.0,0.86757,0.00012,9.91829]
[1777336899823,38.41,77435.26,0.0,0.86731,0.00012,9.9315]
[1777336902589,38.42,77436.47,0.0,0.86744,0.00012,9.92482]
[1777336902844,38.42,77438.42,0.0,0.86767,0.00012,9.91328]
[1777336903851,38.42,77443.23,0.0,0.86824,0.00012,9.88436]
[1777336907426,38.42,77443.11,0.0,0.86822,0.00012,9.88537]
[1777336908827,38.42,77444.01,0.0,0.86832,0.00012,9.88016]
[1777336908964,38.42,77444.01,0.0,0.86832,0.00012,9.88016]
[1777336909138,38.42,77444.01,0.0,0.86832,0.00012,9.88016]
[1777336909194,38.42,77444.01,0.0,0.86832,0.00012,9.88016]
[1777336909893,38.42,77451.34,0.0,0.86919,0.00012,9.83585]
[1777336911279,38.42,77451.34,0.0,0.86919,0.00012,9.83585]
[1777336911379,38.42,77449.12,0.0,0.86892,0.00012,9.84955]
[1777336915936,38.42,77452.4,0.0,0.8693,0.00012,9.83055]
[1777336917950,38.43,77454.41,0.0,0.86953,0.00012,9.81877]
[1777336919257,38.43,77454.41,0.0,0.86953,0.00012,9.81877]
[1777336919964,38.43,77461.99,0.0,0.87042,0.00012,9.77319]
[1777336920971,38.43,77463.71,0.0,0.87062,0.00012,9.76303]
[1777336923992,38.43,77460.03,0.0,0.87017,0.00012,9.78624]
[1777336926006,38.43,77462.33,0.0,0.87043,0.00012,9.7728]
[1777336931041,38.44,77463.02,0.0,0.87048,0.00012,9.77002]
[1777336933055,38.44,77464.75,0.0,0.87068,0.00012,9.76009]
[1777336935228,38.44,77465.28,0.0,0.87074,0.00012,9.75717]
[1777336935280,38.44,77465.28,0.0,0.87074,0.00012,9.75717]
[1777336935329,38.44,77465.25,0.0,0.87073,0.00012,9.75766]
[1777336937082,38.44,77468.17,0.0,0.87106,0.00012,9.74055]
[1777336939097,38.44,77466.17,0.0,0.87081,0.00012,9.75333]
[1777336942118,38.45,77468.19,0.0,0.87104,0.00012,9.74161]
[1777336943124,38.45,77474.08,0.0,0.87173,0.00012,9.70603]
[1777336946146,38.45,77468.62,0.0,0.87108,0.00012,9.73966]
[1777336951184,38.45,77463.66,0.0,0.87054,0.00012,9.76455]
[1777336952190,38.45,77458.6,0.0,0.86993,0.00012,9.79556]
[1777336953899,38.45,77458.12,0.0,0.86987,0.00012,9.79875]
[1777336954010,38.45,77458.12,0.0,0.86987,0.00012,9.79875]
[1777336954204,38.45,77454.78,0.0,0.86947,0.00012,9.81929]
[1777336955390,38.45,77454.78,0.0,0.86947,0.00012,9.81929]
[1777336955448,38.45,77451.7,0.0,0.8691,0.00012,9.83824]
[1777336955784,38.45,77451.7,0.0,0.8691,0.00012,9.83824]
[1777336955833,38.45,77451.7,0.0,0.8691,0.00012,9.83824]
[1777336955896,38.45,77451.7,0.0,0.8691,0.00012,9.83824]
[1777336956221,38.45,77441.99,0.0,0.86793,0.00012,9.8975]
[1777336957228,38.45,77439.79,0.0,0.86766,0.00012,9.91116]
[1777336958235,38.46,77434.58,0.0,0.86703,0.00012,9.94312]
[1777336959160,38.46,77434.58,0.0,0.86703,0.00012,9.94312]
[1777336959174,38.46,77434.58,0.0,0.86703,0.00012,9.94312]
[1777336959242,38.46,77431.29,0.0,0.86662,0.00012,9.96346]
[1777336960249,38.46,77429.57,0.0,0.86641,0.00012,9.97422]
[1777336960771,38.46,77429.57,0.0,0.86641,0.00012,9.97422]
[1777336961255,38.46,77430.34,0.0,0.8665,0.00012,9.96981]
[1777336962263,38.46,77426.53,0.0,0.86603,0.00012,9.99331]
[1777336963272,38.46,77422.69,0.0,0.86556,0.00012,10.01697]
[1777336964277,38.46,77419.89,0.0,0.86521,0.00012,10.03425]
[1777336966290,38.46,77422.42,0.0,0.86551,0.00012,10.01923]
[1777336971028,38.47,77422.65,0.0,0.86552,0.00012,10.01874]
[1777336971326,38.47,77433.65,0.0,0.86685,0.00012,9.95196]
[1777336972333,38.47,77439.88,0.0,0.8676,0.00012,9.91425]
[1777336974347,38.47,77436.28,0.0,0.86716,0.00012,9.93662]
[1777336975354,38.47,77431.69,0.0,0.8666,0.00012,9.96476]
[1777336976239,38.47,77431.69,0.0,0.8666,0.00012,9.96476]
[1777336976361,38.47,77428.01,0.0,0.86615,0.00012,9.98745]
[1777336977368,38.47,77425.09,0.0,0.86579,0.00012,10.00548]
[1777336979382,38.47,77422.7,0.0,0.86549,0.00012,10.02049]
[1777336980389,38.47,77420.8,0.0,0.86525,0.00012,10.03227]
[1777336984720,38.47,77422.08,0.0,0.86539,0.00012,10.02524]
[1777336985424,38.48,77415.54,0.0,0.86459,0.00012,10.0653]
[1777336987195,38.48,77414.44,0.0,0.86446,0.00012,10.07215]
[1777336987230,38.48,77414.44,0.0,0.86446,0.00012,10.07215]
[1777336991466,38.48,77416.52,0.0,0.8647,0.00012,10.06016]
[1777336992474,38.48,77418.87,0.0,0.86498,0.00012,10.04598]
[1777336993481,38.48,77421.65,0.0,0.86532,0.00012,10.0292]
[1777336997450,38.48,77421.7,0.0,0.86531,0.00012,10.0295]
[1777336997517,38.48,77421.7,0.0,0.86531,0.00012,10.0295]
[1777336997517,38.48,77424.43,0.0,0.86564,0.00012,10.01307]
[1777336997585,38.48,77424.43,0.0,0.86564,0.00012,10.01307]
[1777336998521,38.48,77430.62,0.0,0.86638,0.00012,9.97559]
[1777337000498,38.48,77432.93,0.0,0.86665,0.00012,9.96204]
[1777337001282,38.48,77432.93,0.0,0.86665,0.00012,9.96204]
[1777337001326,38.48,77432.93,0.0,0.86665,0.00012,9.96204]
[1777337001427,38.48,77434.27,0.0,0.86681,0.00012,9.95418]
[1777337001543,38.48,77436.26,0.0,0.86705,0.00012,9.94208]
[1777337006577,38.49,77436.9,0.0,0.86712,0.00012,9.93866]
[1777337011203,38.49,77436.54,0.0,0.86707,0.00012,9.94127]
[1777337011613,38.49,77444.26,0.0,0.86805,0.00012,9.88876]
[1777337013626,38.49,77447.73,0.0,0.86845,0.00012,9.86866]
[1777337014634,38.49,77445.45,0.0,0.86817,0.00012,9.88287]
[1777337019668,38.5,77445.75,0.0,0.86817,0.00012,9.8828]
[1777337021683,38.5,77447.72,0.0,0.8684,0.00012,9.87129]
[1777337024704,38.5,77442.99,0.0,0.86782,0.00012,9.9004]
[1777337026718,38.5,77440.94,0.0,0.86757,0.00012,9.91353]
[1777337031752,38.51,77440.98,0.0,0.86754,0.00012,9.91495]
[1777337035781,38.51,77439.16,0.0,0.86729,0.00012,9.92735]
[1777337040816,38.52,77436.67,0.0,0.86696,0.00012,9.94419]
[1777337041823,38.52,77430.18,0.0,0.86617,0.00012,9.98396]
[1777337046858,38.52,77428.22,0.0,0.8659,0.00012,9.99723]
[1777337050885,38.53,77426.02,0.0,0.86562,0.00012,10.01165]
[1777337055515,38.53,77425.95,0.0,0.8656,0.00012,10.01279]
[1777337055577,38.53,77426.67,0.0,0.86568,0.00012,10.00864]
[1777337055603,38.53,77426.67,0.0,0.86568,0.00012,10.00864]
[1777337055920,38.53,77419.35,0.0,0.86478,0.00012,10.05342]
[1777337056928,38.53,77417.47,0.0,0.86455,0.00012,10.06504]
[1777337058943,38.53,77419.11,0.0,0.86474,0.00012,10.05537]
[1777337061313,38.53,77419.33,0.0,0.86477,0.00012,10.05421]
[1777337062971,38.53,77415.18,0.0,0.86425,0.00012,10.07998]
[1777337064984,38.54,77412.86,0.0,0.86396,0.00012,10.09438]
[1777337065992,38.54,77406.51,0.0,0.86318,0.00012,10.13318]
[1777337067325,38.54,77406.51,0.0,0.86318,0.00012,10.13318]
[1777337067359,38.54,77404.15,0.0,0.86289,0.00012,10.14763]
[1777337067774,38.54,77404.15,0.0,0.86289,0.00012,10.14763]
[1777337067788,38.54,77404.15,0.0,0.86289,0.00012,10.14763]
[1777337068008,38.54,77401.95,0.0,0.86262,0.00012,10.1611]
[1777337071029,38.54,77407.14,0.0,0.86331,0.00012,10.12371]
[1777337073043,38.54,77404.31,0.0,0.86296,0.00012,10.14115]
[1777337076064,38.54,77401.88,0.0,0.86266,0.00012,10.15618]
[1777337081098,38.54,77402.73,0.0,0.86274,0.00012,10.15214]
[1777337086134,38.55,77402.82,0.0,0.86273,0.00012,10.15271]
[1777337091169,38.55,77403.53,0.0,0.8628,0.00012,10.14945]
[1777337096205,38.55,77404.54,0.0,0.8629,0.00012,10.1444]
[1777337099226,38.55,77402.51,0.0,0.86264,0.00012,10.15743]
[1777337101240,38.56,77397.25,0.0,0.86198,0.00012,10.18987]
[1777337103266,38.56,77397.03,0.0,0.86195,0.00012,10.19137]
[1777337104261,38.56,77402.21,0.0,0.86258,0.00012,10.16011]
[1777337105268,38.56,77404.2,0.0,0.86282,0.00012,10.14819]
[1777337107282,38.56,77406.48,0.0,0.8631,0.00012,10.13474]
[1777337108724,38.56,77406.51,0.0,0.86309,0.00012,10.13479]
[1777337108827,38.56,77406.51,0.0,0.86309,0.00012,10.13479]
[1777337108966,38.56,77406.51,0.0,0.86309,0.00012,10.13479]
[1777337109296,38.56,77411.04,0.0,0.86365,0.00012,10.10744]
[1777337110303,38.56,77415.06,0.0,0.86413,0.00012,10.08324]
[1777337112317,38.56,77416.78,0.0,0.86434,0.00012,10.07302]
[1777337115338,38.56,77418.5,0.0,0.86454,0.00012,10.06298]
[1777337120374,38.57,77419.12,0.0,0.8646,0.00012,10.05994]
[1777337126416,38.57,77419.59,0.0,0.86464,0.00012,10.05789]
[1777337127422,38.57,77422.96,0.0,0.86505,0.00012,10.03753]
[1777337128058,38.57,77422.96,0.0,0.86505,0.00012,10.03753]
[1777337130444,38.57,77426.22,0.0,0.86544,0.00012,10.01824]
[1777337131451,38.57,77428.29,0.0,0.86575,0.00012,9.99998]
[1777337133384,38.57,77427.41,0.0,0.86564,0.00012,10.00553]
[1777337133433,38.57,77427.41,0.0,0.86564,0.00012,10.00553]
[1777337133464,38.57,77427.73,0.0,0.86567,0.00012,10.00379]
[1777337137493,38.58,77420.49,0.0,0.86478,0.00012,10.04858]
[1777337138500,38.58,77418.15,0.0,0.86449,0.00012,10.06295]
[1777337143535,38.58,77416.39,0.0,0.86426,0.00012,10.07419]
[1777337144302,38.58,77416.39,0.0,0.86426,0.00012,10.07419]
[1777337144369,38.58,77416.39,0.0,0.86426,0.00012,10.07419]
[1777337144542,38.58,77416.13,0.0,0.86423,0.00012,10.07588]
[1777337145549,38.58,77411.82,0.0,0.8637,0.00012,10.1022]
[1777337150584,38.58,77412.47,0.0,0.86377,0.00012,10.09859]
[1777337155619,38.58,77415.87,0.0,0.86418,0.00012,10.07836]
[1777337156487,38.58,77415.87,0.0,0.86418,0.00012,10.07836]
[1777337162670,38.58,77417.14,0.0,0.86432,0.00012,10.07146]
[1777337167705,38.59,77416.22,0.0,0.86419,0.00012,10.07766]
[1777337169425,38.59,77416.22,0.0,0.86419,0.00012,10.07766]
[1777337169514,38.59,77419.64,0.0,0.86461,0.00012,10.0571]
[1777337169719,38.59,77424.43,0.0,0.86519,0.00012,10.02798]
[1777337174634,38.59,77423.57,0.0,0.86507,0.00012,10.03372]
[1777337174686,38.59,77423.57,0.0,0.86507,0.00012,10.03372]
[1777337173747,38.59,77429.3,0.0,0.86577,0.00012,9.99908]
[1777337174753,38.59,77431.65,0.0,0.86605,0.00012,9.98499]
[1777337175761,38.59,77433.48,0.0,0.86627,0.00012,9.9741]
[1777337177992,38.59,77432.95,0.0,0.8662,0.00012,9.97756]
[1777337178038,38.59,77432.95,0.0,0.8662,0.00012,9.97756]
[1777337178055,38.59,77435.79,0.0,0.86653,0.00012,9.96083]
[1777337178782,38.59,77445.4,0.0,0.86769,0.00012,9.90254]
[1777337180733,38.59,77445.47,0.0,0.86769,0.00012,9.90214]
[1777337180785,38.59,77445.47,0.0,0.86769,0.00012,9.90214]
[1777337180898,38.59,77445.47,0.0,0.86769,0.00012,9.90214]
[1777337180970,38.59,77445.18,0.0,0.86766,0.00012,9.90411]
[1777337182810,38.59,77451.62,0.0,0.86842,0.00012,9.86529]
[1777337184997,38.59,77453.23,0.0,0.86861,0.00012,9.8557]
[1777337185831,38.6,77456.9,0.0,0.86904,0.00012,9.8338]
[1777337186882,38.6,77456.9,0.0,0.86904,0.00012,9.8338]
[1777337192880,38.6,77455.96,0.0,0.86896,0.00012,9.83562]
[1777337195901,38.61,77451.47,0.0,0.86839,0.00012,9.8641]
[1777337197915,38.61,77457.4,0.0,0.86909,0.00012,9.82874]
[1777337199929,38.61,77455.09,0.0,0.8688,0.00012,9.84337]
[1777337201942,38.61,77449.59,0.0,0.86814,0.00012,9.87701]
[1777337206978,38.61,77451.91,0.0,0.86841,0.00012,9.86359]
[1777337208992,38.61,77453.56,0.0,0.86859,0.00012,9.85419]
[1777337209999,38.62,77455.57,0.0,0.86882,0.00012,9.84244]
[1777337211006,38.62,77457.39,0.0,0.86904,0.00012,9.83162]
[1777337216043,38.62,77456.91,0.0,0.86896,0.00012,9.83553]
[1777337220071,38.62,77459.25,0.0,0.86922,0.00012,9.82221]
[1777337224098,38.63,77455.49,0.0,0.86876,0.00012,9.84585]
[1777337227120,38.63,77457.6,0.0,0.86898,0.00012,9.83441]
[1777337229033,38.63,77457.67,0.0,0.86898,0.00012,9.83444]
[1777337229135,38.63,77460.81,0.0,0.86935,0.00012,9.8159]
[1777337232554,38.63,77463.3,0.0,0.86963,0.00012,9.80152]
[1777337235064,38.64,77464.59,0.0,0.86977,0.00012,9.79422]
[1777337239204,38.64,77461.99,0.0,0.86944,0.00012,9.81115]
[1777337242225,38.64,77463.73,0.0,0.86964,0.00012,9.80128]
[1777337247113,38.64,77465.31,0.0,0.86981,0.00012,9.79269]
[1777337252295,38.65,77466.13,0.0,0.86994,0.00012,9.78333]
[1777337257330,38.65,77461.47,0.0,0.86936,0.00012,9.81269]
[1777337262365,38.66,77461.5,0.0,0.86934,0.00012,9.81354]
[1777337267400,38.66,77460.85,0.0,0.86925,0.00012,9.81848]
[1777337272435,38.66,77462.18,0.0,0.86939,0.00012,9.81144]
[1777337276462,38.67,77465.18,0.0,0.86973,0.00012,9.79411]
[1777337281498,38.67,77465.52,0.0,0.86975,0.00012,9.79316]
[1777337284519,38.67,77469.75,0.0,0.87023,0.00012,9.76828]
[1777337289166,38.67,77469.36,0.0,0.87017,0.00012,9.7716]
[1777337294589,38.68,77469.58,0.0,0.87017,0.00012,9.77164]
[1777337299643,38.68,77460.87,0.0,0.86912,0.00012,9.82531]
[1777337300650,38.68,77458.28,0.0,0.86881,0.00012,9.84109]
[1777337301657,38.68,77460.79,0.0,0.8691,0.00012,9.82605]
[1777337303671,38.68,77459.09,0.0,0.86889,0.00012,9.8366]
[1777337304579,38.68,77459.09,0.0,0.86889,0.00012,9.8366]
[1777337304678,38.68,77455.81,0.0,0.8685,0.00012,9.85654]
[1777337305685,38.69,77446.96,0.0,0.86744,0.00012,9.9104]
[1777337307235,38.69,77445.57,0.0,0.86726,0.00012,9.91908]
[1777337307284,38.69,77445.57,0.0,0.86726,0.00012,9.91908]
[1777337310720,38.69,77441.81,0.0,0.86679,0.00012,9.94282]
[1777337311352,38.69,77441.81,0.0,0.86679,0.00012,9.94282]
[1777337311727,38.69,77431.05,0.0,0.86555,0.00012,10.00231]
[1777337312733,38.69,77428.58,0.0,0.86525,0.00012,10.01761]
[1777337316762,38.69,77423.85,0.0,0.86465,0.00012,10.04749]
[1777337317769,38.7,77419.84,0.0,0.86415,0.00012,10.07207]
[1777337322805,38.7,77417.89,0.0,0.86389,0.00012,10.08505]
[1777337323811,38.7,77423.4,0.0,0.86456,0.00012,10.05186]
[1777337324819,38.7,77432.92,0.0,0.86571,0.00012,9.99446]
[1777337325826,38.7,77433.85,0.0,0.86582,0.00012,9.98898]
[1777337328847,38.7,77436.22,0.0,0.8661,0.00012,9.97511]
[1777337329854,38.7,77434.21,0.0,0.86585,0.00012,9.98745]
[1777337330861,38.7,77436.02,0.0,0.86607,0.00012,9.97666]
[1777337335896,38.71,77436.9,0.0,0.86616,0.00012,9.97214]
[1777337337284,38.71,77436.9,0.0,0.86616,0.00012,9.97214]
[1777337337365,38.71,77438.63,0.0,0.86636,0.00012,9.96198]
[1777337340931,38.71,77435.98,0.0,0.86603,0.00012,9.97854]
[1777337343953,38.71,77437.95,0.0,0.86626,0.00012,9.96707]
[1777337344960,38.71,77434.94,0.0,0.86589,0.00012,9.98544]
[1777337345967,38.71,77433.1,0.0,0.86567,0.00012,9.99673]
[1777337348988,38.71,77431.4,0.0,0.86545,0.00012,10.00738]
[1777337349995,38.71,77429.2,0.0,0.86518,0.00012,10.02081]
[1777337352158,38.71,77425.33,0.0,0.86471,0.00012,10.04451]
[1777337356080,38.71,77424.98,0.0,0.86466,0.00012,10.04675]
[1777337362081,38.72,77423.67,0.0,0.86447,0.00012,10.05634]
[1777337364095,38.72,77421.84,0.0,0.86424,0.00012,10.06793]
[1777337368123,38.72,77420.12,0.0,0.86401,0.00012,10.07929]
[1777337373158,38.73,77419.0,0.0,0.86392,0.00012,10.08135]
[1777337375172,38.73,77423.4,0.0,0.86444,0.00012,10.05516]
[1777337378193,38.73,77421.06,0.0,0.86414,0.00012,10.07012]
[1777337379200,38.73,77423.13,0.0,0.86439,0.00012,10.05782]
[1777337384235,38.74,77420.42,0.0,0.86403,0.00012,10.07551]
[1777337385625,38.74,77420.42,0.0,0.86403,0.00012,10.07551]
[1777337385726,38.74,77422.3,0.0,0.86426,0.00012,10.06437]
[1777337389640,38.74,77420.76,0.0,0.86406,0.00012,10.07446]
[1777337389813,38.74,77420.76,0.0,0.86406,0.00012,10.07446]
[1777337390199,38.74,77420.03,0.0,0.86396,0.00012,10.07913]
[1777337390548,38.74,77409.22,0.0,0.86263,0.00012,10.14487]
[1777337391202,38.74,77409.22,0.0,0.86263,0.00012,10.14487]
[1777337391283,38.74,77408.53,0.0,0.86255,0.00012,10.1492]
[1777337393298,38.74,77411.03,0.0,0.86285,0.00012,10.13434]
[1777337395804,38.74,77411.21,0.0,0.86287,0.00012,10.13342]
[1777337397162,38.75,77411.01,0.0,0.86283,0.00012,10.13497]
[1777337397511,38.75,77411.01,0.0,0.86283,0.00012,10.13497]
[1777337397613,38.75,77407.51,0.0,0.8624,0.00012,10.15636]
[1777337398333,38.75,77405.78,0.0,0.86219,0.00012,10.16699]
[1777337399668,38.75,77405.78,0.0,0.86219,0.00012,10.16699]
[1777337399769,38.75,77403.9,0.0,0.86195,0.00012,10.17853]
[1777337405382,38.75,77404.81,0.0,0.86205,0.00012,10.17368]
[1777337407396,38.75,77400.97,0.0,0.86157,0.00012,10.1972]
[1777337408296,38.75,77400.97,0.0,0.86157,0.00012,10.1972]
[1777337409410,38.75,77397.56,0.0,0.86115,0.00012,10.21805]
[1777337411201,38.75,77395.97,0.0,0.86095,0.00012,10.22776]
[1777337412430,38.75,77400.12,0.0,0.86146,0.00012,10.20267]
[1777337413438,38.75,77403.28,0.0,0.86185,0.00012,10.18358]
[1777337417259,38.75,77401.83,0.0,0.86166,0.00012,10.19271]
[1777337419482,38.75,77398.91,0.0,0.8613,0.00012,10.21069]
[1777337420125,38.75,77398.91,0.0,0.8613,0.00012,10.21069]
[1777337421496,38.75,77401.56,0.0,0.86162,0.00012,10.19476]
[1777337426531,38.76,77402.61,0.0,0.86174,0.00012,10.18889]
[1777337430473,38.76,77402.12,0.0,0.86168,0.00012,10.19216]
[1777337430559,38.76,77400.42,0.0,0.86146,0.00012,10.20257]
[1777337435594,38.76,77400.22,0.0,0.86149,0.00012,10.19834]
[1777337436248,38.76,77400.22,0.0,0.86149,0.00012,10.19834]
[1777337438153,38.76,77401.78,0.0,0.86168,0.00012,10.18905]
[1777337438872,38.76,77401.78,0.0,0.86168,0.00012,10.18905]
[1777337443570,38.76,77399.73,0.0,0.86142,0.00012,10.20194]
[1777337443919,38.76,77399.73,0.0,0.86142,0.00012,10.20194]
[1777337443971,38.76,77399.73,0.0,0.86142,0.00012,10.20194]
[1777337444657,38.76,77402.63,0.0,0.86178,0.00012,10.18451]
[1777337446250,38.76,77403.4,0.0,0.86187,0.00012,10.17995]
[1777337447677,38.76,77400.44,0.0,0.8615,0.00012,10.19811]
[1777337450699,38.76,77397.29,0.0,0.8611,0.00012,10.21745]
[1777337452713,38.76,77395.42,0.0,0.86087,0.00012,10.22891]
[1777337453454,38.76,77395.42,0.0,0.86087,0.00012,10.22891]
[1777337453859,38.76,77395.42,0.0,0.86087,0.00012,10.22891]
[1777337453975,38.76,77395.42,0.0,0.86087,0.00012,10.22891]
[1777337454728,38.76,77391.55,0.0,0.86039,0.00012,10.25249]
[1777337457749,38.76,77388.25,0.0,0.85998,0.00012,10.27265]
[1777337458797,38.76,77388.25,0.0,0.85998,0.00012,10.27265]
[1777337458999,38.76,77388.0,0.0,0.85994,0.00012,10.27417]
[1777337459316,38.76,77388.0,0.0,0.85994,0.00012,10.27417]
[1777337459672,38.76,77388.0,0.0,0.85994,0.00012,10.27417]
[1777337459804,38.76,77388.0,0.0,0.85994,0.00012,10.27417]
[1777337459903,38.76,77369.17,0.0,0.85759,0.00013,10.38857]
[1777337460770,38.76,77362.91,0.0,0.8568,0.00013,10.42648]
[1777337461233,38.76,77362.91,0.0,0.8568,0.00013,10.42648]
[1777337466971,38.76,77365.91,0.0,0.85719,0.00013,10.40768]
[1777337471208,38.76,77366.38,0.0,0.85727,0.00013,10.40387]
[1777337471846,38.76,77375.35,0.0,0.8584,0.00013,10.34918]
[1777337472855,38.76,77378.1,0.0,0.85875,0.00013,10.33237]
[1777337475013,38.76,77378.54,0.0,0.8588,0.00013,10.32963]
[1777337480912,38.76,77379.36,0.0,0.85892,0.00013,10.32408]
[1777337482927,38.75,77376.36,0.0,0.85855,0.00013,10.34206]
[1777337483934,38.75,77378.17,0.0,0.85878,0.00013,10.33091]
[1777337485875,38.75,77378.77,0.0,0.85886,0.00013,10.32713]
[1777337485972,38.75,77378.77,0.0,0.85886,0.00013,10.32713]
[1777337486002,38.75,77370.4,0.0,0.85781,0.00013,10.37787]
[1777337486957,38.75,77366.38,0.0,0.85731,0.00013,10.4021]
[1777337487964,38.75,77364.21,0.0,0.85704,0.00013,10.41506]
[1777337488971,38.75,77362.21,0.0,0.85679,0.00013,10.42697]
[1777337491992,38.75,77359.67,0.0,0.85654,0.00013,10.43596]
[1777337492890,38.75,77359.67,0.0,0.85654,0.00013,10.43596]
[1777337494008,38.75,77366.96,0.0,0.85747,0.00013,10.3915]
[1777337495015,38.75,77374.13,0.0,0.85837,0.00013,10.34771]
[1777337496022,38.75,77370.05,0.0,0.85786,0.00013,10.37238]
[1777337496825,38.75,77370.05,0.0,0.85786,0.00013,10.37238]
[1777337496841,38.75,77370.05,0.0,0.85786,0.00013,10.37238]
[1777337497029,38.75,77366.72,0.0,0.85744,0.00013,10.3925]
[1777337497057,38.75,77366.72,0.0,0.85744,0.00013,10.3925]
[1777337498036,38.75,77364.94,0.0,0.85722,0.00013,10.40316]
[1777337503070,38.74,77364.22,0.0,0.85715,0.00013,10.40649]
[1777337506092,38.74,77366.33,0.0,0.85743,0.00013,10.393]
[1777337508106,38.74,77363.38,0.0,0.85707,0.00013,10.41053]
[1777337509113,38.74,77361.44,0.0,0.85683,0.00013,10.42213]
[1777337513385,38.74,77362.1,0.0,0.85693,0.00013,10.41742]
[1777337513455,38.74,77362.1,0.0,0.85693,0.00013,10.41742]
[1777337514264,38.73,77361.51,0.0,0.85686,0.00013,10.42055]
[1777337514958,38.73,77361.51,0.0,0.85686,0.00013,10.42055]
[1777337515012,38.73,77356.62,0.0,0.85625,0.00013,10.45008]
[1777337515155,38.73,77351.37,0.0,0.85558,0.00013,10.48204]
[1777337517052,38.73,77351.37,0.0,0.85558,0.00013,10.48204]
[1777337516162,38.73,77345.08,0.0,0.85478,0.00013,10.52007]
[1777337517472,38.73,77345.08,0.0,0.85478,0.00013,10.52007]
[1777337517769,38.73,77345.08,0.0,0.85478,0.00013,10.52007]
[1777337517810,38.73,77329.99,0.0,0.85285,0.00013,10.61173]
[1777337518178,38.73,77319.35,0.0,0.85148,0.00013,10.6766]
[1777337519115,38.73,77319.35,0.0,0.85148,0.00013,10.6766]
[1777337519712,38.73,77319.35,0.0,0.85148,0.00013,10.6766]
[1777337519725,38.73,77314.09,0.0,0.85079,0.00013,10.70875]
[1777337520616,38.73,77314.09,0.0,0.85079,0.00013,10.70875]
[1777337520815,38.73,77314.09,0.0,0.85079,0.00013,10.70875]
[1777337520891,38.73,77312.28,0.0,0.85056,0.00013,10.71958]
[1777337523228,38.73,77310.55,0.0,0.85034,0.00013,10.7299]
[1777337523329,38.73,77315.67,0.0,0.85102,0.00013,10.69819]
[1777337525484,38.73,77316.63,0.0,0.85114,0.00013,10.69233]
[1777337526302,38.73,77316.63,0.0,0.85115,0.00013,10.69193]
[1777337526404,38.73,77311.5,0.0,0.85049,0.00013,10.72303]
[1777337527241,38.73,77307.49,0.0,0.84997,0.00013,10.74725]
[1777337529333,38.72,77308.01,0.0,0.85005,0.00013,10.7436]
[1777337530830,38.72,77308.24,0.0,0.85009,0.00013,10.74172]
[1777337532022,38.72,77308.88,0.0,0.85018,0.00013,10.73735]
[1777337532277,38.72,77305.57,0.0,0.84977,0.00013,10.7566]
[1777337533551,38.72,77305.57,0.0,0.84977,0.00013,10.7566]
[1777337533577,38.72,77305.57,0.0,0.84977,0.00013,10.7566]
[1777337533674,38.72,77302.09,0.0,0.84932,0.00013,10.77734]
[1777337535298,38.71,77296.43,0.0,0.8486,0.00013,10.81103]
[1777337536305,38.71,77294.17,0.0,0.84831,0.00013,10.82446]
[1777337538319,38.71,77292.3,0.0,0.84808,0.00013,10.83513]
[1777337540333,38.71,77294.87,0.0,0.84842,0.00013,10.81907]
[1777337541697,38.71,77293.02,0.0,0.84818,0.00013,10.8302]
[1777337547382,38.7,77293.32,0.0,0.84825,0.00013,10.82721]
[1777337550403,38.7,77295.58,0.0,0.84856,0.00013,10.81245]
[1777337554431,38.7,77300.99,0.0,0.84937,0.00013,10.77213]
[1777337555438,38.69,77304.9,0.0,0.84989,0.00013,10.74791]
[1777337556445,38.69,77306.95,0.0,0.85016,0.00013,10.73508]
[1777337560657,38.69,77305.45,0.0,0.84999,0.00013,10.74297]
[1777337560721,38.69,77305.45,0.0,0.84999,0.00013,10.74297]
[1777337560760,38.69,77313.87,0.0,0.8511,0.00013,10.69105]
[1777337561260,38.69,77313.87,0.0,0.8511,0.00013,10.69105]
[1777337561480,38.69,77320.09,0.0,0.85192,0.00013,10.65264]
[1777337562487,38.68,77322.26,0.0,0.85221,0.00013,10.63902]
[1777337567522,38.68,77322.22,0.0,0.85224,0.00013,10.63752]
[1777337569026,38.68,77322.22,0.0,0.85224,0.00013,10.63752]
[1777337569093,38.68,77322.22,0.0,0.85224,0.00013,10.63752]
[1777337569244,38.68,77322.97,0.0,0.85234,0.00013,10.6326]
[1777337571202,38.68,77324.79,0.0,0.85259,0.00013,10.62086]
[1777337576225,38.67,77324.62,0.0,0.8526,0.00013,10.62042]
[1777337576243,38.67,77324.62,0.0,0.8526,0.00013,10.62042]
[1777337576585,38.67,77334.21,0.0,0.85384,0.00013,10.56159]
[1777337577181,38.67,77334.21,0.0,0.85384,0.00013,10.56159]
[1777337577229,38.67,77334.21,0.0,0.85384,0.00013,10.56159]
[1777337577592,38.67,77336.87,0.0,0.85419,0.00013,10.5452]
[1777337578599,38.67,77339.15,0.0,0.85448,0.00013,10.53116]
[1777337580613,38.67,77333.97,0.0,0.85381,0.00013,10.56284]
[1777337582627,38.67,77331.76,0.0,0.85353,0.00013,10.57631]
[1777337583237,38.67,77331.76,0.0,0.85353,0.00013,10.57631]
[1777337588669,38.67,77331.47,0.0,0.8535,0.00013,10.57762]
[1777337593704,38.67,77331.47,0.0,0.8535,0.00013,10.57762]
[1777337595410,38.67,77332.02,0.0,0.85357,0.00013,10.57427]
[1777337597732,38.67,77335.96,0.0,0.85408,0.00013,10.55025]
[1777337599746,38.67,77338.27,0.0,0.85437,0.00013,10.53627]
[1777337601760,38.67,77344.23,0.0,0.85513,0.00013,10.50005]
[1777337604858,38.67,77345.15,0.0,0.85525,0.00013,10.49468]
[1777337605788,38.67,77351.97,0.0,0.85611,0.00013,10.45334]
[1777337607802,38.67,77357.25,0.0,0.85678,0.00013,10.42092]
[1777337609911,38.67,77357.34,0.0,0.8568,0.00013,10.42019]
[1777337609928,38.67,77357.34,0.0,0.8568,0.00013,10.42019]
[1777337610823,38.67,77361.8,0.0,0.85737,0.00013,10.39263]
[1777337611218,38.67,77361.8,0.0,0.85737,0.00013,10.39263]
[1777337611231,38.67,77361.8,0.0,0.85737,0.00013,10.39263]
[1777337611830,38.67,77360.38,0.0,0.85726,0.00013,10.39525]
[1777337613844,38.67,77364.2,0.0,0.85775,0.00013,10.37165]
[1777337614621,38.67,77364.2,0.0,0.85775,0.00013,10.37165]
[1777337614698,38.67,77364.2,0.0,0.85775,0.00013,10.37165]
[1777337614739,38.67,77364.2,0.0,0.85775,0.00013,10.37165]
[1777337614851,38.66,77367.13,0.0,0.85812,0.00013,10.35367]
[1777337615704,38.66,77367.13,0.0,0.85812,0.00013,10.35367]
[1777337615741,38.66,77367.13,0.0,0.85812,0.00013,10.35367]
[1777337615774,38.66,77367.13,0.0,0.85812,0.00013,10.35367]
[1777337615804,38.66,77367.13,0.0,0.85812,0.00013,10.35367]
[1777337615858,38.66,77368.92,0.0,0.85835,0.00013,10.34266]
[1777337616920,38.66,77368.92,0.0,0.85835,0.00013,10.34266]
[1777337616977,38.66,77368.92,0.0,0.85835,0.00013,10.34266]
[1777337617152,38.66,77368.92,0.0,0.85835,0.00013,10.34266]
[1777337617236,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337617503,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337617599,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337617936,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337617980,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337618111,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337618153,38.66,77369.41,0.0,0.85841,0.00013,10.33959]
[1777337618137,38.66,77370.55,0.0,0.85856,0.00013,10.33255]
[1777337618163,38.66,77370.55,0.0,0.85856,0.00013,10.33255]
[1777337618940,38.66,77370.55,0.0,0.85856,0.00013,10.33255]
[1777337619047,38.66,77370.55,0.0,0.85856,0.00013,10.33255]
[1777337619057,38.66,77370.55,0.0,0.85856,0.00013,10.33255]
[1777337619142,38.66,77370.37,0.0,0.85854,0.00013,10.33356]
[1777337619196,38.66,77370.37,0.0,0.85854,0.00013,10.33356]
[1777337619205,38.66,77370.37,0.0,0.85854,0.00013,10.33356]
[1777337619886,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337620213,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337620332,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337620353,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337620887,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337621002,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337621117,38.66,77369.64,0.0,0.85845,0.00013,10.33792]
[1777337621102,38.66,77362.54,0.0,0.85755,0.00013,10.38109]
[1777337621190,38.66,77362.54,0.0,0.85755,0.00013,10.38109]
[1777337621263,38.66,77362.54,0.0,0.85755,0.00013,10.38109]
[1777337621357,38.66,77362.54,0.0,0.85755,0.00013,10.38109]
[1777337621369,38.66,77362.54,0.0,0.85755,0.00013,10.38109]
[1777337621900,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622255,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622371,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622387,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622474,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622543,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622586,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622626,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337623098,38.66,77360.72,0.0,0.85732,0.00013,10.39226]
[1777337622907,38.66,77359.77,0.0,0.8572,0.00013,10.39811]
[1777337623186,38.66,77359.77,0.0,0.8572,0.00013,10.39811]
[1777337623330,38.66,77359.77,0.0,0.8572,0.00013,10.39811]
[1777337623418,38.66,77359.77,0.0,0.8572,0.00013,10.39811]
[1777337623429,38.66,77359.77,0.0,0.8572,0.00013,10.39811]
[1777337626418,38.66,77360.3,0.0,0.85727,0.00013,10.39458]
[1777337626532,38.66,77360.3,0.0,0.85727,0.00013,10.39458]
[1777337626578,38.66,77360.3,0.0,0.85727,0.00013,10.39458]
[1777337628882,38.66,77360.02,0.0,0.85723,0.00013,10.39639]
[1777337628951,38.66,77360.02,0.0,0.85723,0.00013,10.39639]
[1777337628999,38.66,77360.02,0.0,0.85723,0.00013,10.39639]
[1777337629100,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337629550,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337629603,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337629675,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337630046,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337630151,38.66,77361.36,0.0,0.8574,0.00013,10.38828]
[1777337630075,38.66,77369.12,0.0,0.85838,0.00013,10.34106]
[1777337630501,38.66,77369.12,0.0,0.85838,0.00013,10.34106]
[1777337630969,38.66,77368.8,0.0,0.85834,0.00013,10.34313]
[1777337632930,38.66,77367.89,0.0,0.85822,0.00013,10.3488]
[1777337633042,38.66,77367.89,0.0,0.85822,0.00013,10.3488]
[1777337633061,38.66,77367.89,0.0,0.85822,0.00013,10.3488]
[1777337633161,38.66,77367.89,0.0,0.85822,0.00013,10.3488]
[1777337633143,38.66,77370.69,0.0,0.85857,0.00013,10.33186]
[1777337633236,38.66,77370.69,0.0,0.85857,0.00013,10.33186]
[1777337633988,38.66,77372.1,0.0,0.85875,0.00013,10.32318]
[1777337635256,38.66,77372.86,0.0,0.85885,0.00013,10.31846]
[1777337635300,38.66,77372.86,0.0,0.85885,0.00013,10.31846]
[1777337635352,38.66,77372.86,0.0,0.85885,0.00013,10.31846]
[1777337635746,38.66,77372.86,0.0,0.85885,0.00013,10.31846]
[1777337635859,38.66,77372.86,0.0,0.85885,0.00013,10.31846]
[1777337636004,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337636277,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337636374,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337636445,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337636736,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337636834,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337637097,38.66,77372.99,0.0,0.85886,0.00013,10.31759]
[1777337637010,38.66,77373.24,0.0,0.8589,0.00013,10.31598]
[1777337637287,38.66,77373.24,0.0,0.8589,0.00013,10.31598]
[1777337637397,38.66,77373.24,0.0,0.8589,0.00013,10.31598]
[1777337637459,38.66,77373.24,0.0,0.8589,0.00013,10.31598]
[1777337638017,38.66,77373.32,0.0,0.85891,0.00013,10.31541]
[1777337638630,38.66,77373.32,0.0,0.85891,0.00013,10.31541]
[1777337638647,38.66,77373.32,0.0,0.85891,0.00013,10.31541]
[1777337638688,38.66,77373.32,0.0,0.85891,0.00013,10.31541]
[1777337639152,38.66,77373.32,0.0,0.85891,0.00013,10.31541]
[1777337639259,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639310,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639369,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639640,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639755,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639833,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337639874,38.66,77373.29,0.0,0.85891,0.00013,10.31552]
[1777337640032,38.66,77374.22,0.0,0.85903,0.00013,10.30977]
[1777337641291,38.66,77376.39,0.0,0.8593,0.00013,10.29649]
[1777337641323,38.66,77376.39,0.0,0.8593,0.00013,10.29649]
[1777337641729,38.66,77376.39,0.0,0.8593,0.00013,10.29649]
[1777337641842,38.66,77376.39,0.0,0.8593,0.00013,10.29649]
[1777337641914,38.66,77376.39,0.0,0.8593,0.00013,10.29649]
[1777337642046,38.66,77385.46,0.0,0.86043,0.00012,10.24123]
[1777337642628,38.66,77385.46,0.0,0.86043,0.00012,10.24123]
[1777337642740,38.66,77385.46,0.0,0.86043,0.00012,10.24123]
[1777337642794,38.66,77385.46,0.0,0.86043,0.00012,10.24123]
[1777337643052,38.66,77387.13,0.0,0.86064,0.00012,10.2311]
[1777337643376,38.66,77387.13,0.0,0.86064,0.00012,10.2311]
[1777337643499,38.66,77387.13,0.0,0.86064,0.00012,10.2311]
[1777337643575,38.66,77387.13,0.0,0.86064,0.00012,10.2311]
[1777337644060,38.66,77391.85,0.0,0.86123,0.00012,10.20242]
[1777337647067,38.66,77393.23,0.0,0.86139,0.00012,10.19419]
[1777337647167,38.66,77393.23,0.0,0.86139,0.00012,10.19419]
[1777337647314,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337647630,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337647670,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337647762,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337647797,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337647927,38.66,77393.88,0.0,0.86147,0.00012,10.19033]
[1777337648088,38.66,77394.0,0.0,0.86149,0.00012,10.18968]
[1777337648520,38.66,77394.0,0.0,0.86149,0.00012,10.18968]
[1777337648571,38.66,77394.0,0.0,0.86149,0.00012,10.18968]
[1777337649095,38.66,77395.46,0.0,0.86167,0.00012,10.18089]
[1777337653123,38.67,77390.38,0.0,0.86103,0.00012,10.21215]
[1777337653211,38.67,77390.38,0.0,0.86103,0.00012,10.21215]
[1777337653525,38.67,77390.38,0.0,0.86103,0.00012,10.21215]
[1777337654130,38.67,77388.88,0.0,0.86084,0.00012,10.22132]
[1777337654227,38.67,77388.88,0.0,0.86084,0.00012,10.22132]
[1777337654517,38.67,77388.88,0.0,0.86084,0.00012,10.22132]
[1777337655139,38.67,77389.3,0.0,0.86089,0.00012,10.2188]
[1777337655517,38.67,77389.3,0.0,0.86089,0.00012,10.2188]
[1777337655570,38.67,77389.3,0.0,0.86089,0.00012,10.2188]
[1777337656146,38.67,77389.31,0.0,0.86089,0.00012,10.21877]
[1777337656345,38.67,77389.31,0.0,0.86089,0.00012,10.21877]
[1777337656398,38.67,77389.31,0.0,0.86089,0.00012,10.21877]
[1777337656498,38.67,77389.31,0.0,0.86089,0.00012,10.21877]
[1777337656551,38.67,77389.31,0.0,0.86089,0.00012,10.21877]
[1777337657153,38.67,77389.93,0.0,0.86097,0.00012,10.21503]
[1777337661762,38.67,77390.46,0.0,0.86103,0.00012,10.21198]
[1777337661889,38.67,77390.46,0.0,0.86103,0.00012,10.21198]
[1777337661916,38.67,77390.46,0.0,0.86103,0.00012,10.21198]
[1777337661978,38.67,77390.46,0.0,0.86103,0.00012,10.21198]
[1777337662188,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662420,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662433,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662453,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662488,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662815,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337662942,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337663026,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337663140,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337663192,38.67,77391.62,0.0,0.86118,0.00012,10.20496]
[1777337663195,38.67,77391.84,0.0,0.8612,0.00012,10.20368]
[1777337664477,38.67,77391.86,0.0,0.8612,0.00012,10.20361]
[1777337664594,38.67,77391.86,0.0,0.8612,0.00012,10.20361]
[1777337664648,38.67,77391.86,0.0,0.8612,0.00012,10.20361]
[1777337664682,38.67,77391.86,0.0,0.8612,0.00012,10.20366]
[1777337667519,38.67,77391.69,0.0,0.86118,0.00012,10.20475]
[1777337667633,38.67,77391.69,0.0,0.86118,0.00012,10.20475]
[1777337667673,38.67,77391.69,0.0,0.86118,0.00012,10.20475]
[1777337667747,38.67,77391.69,0.0,0.86118,0.00012,10.20475]
[1777337667847,38.67,77391.69,0.0,0.86118,0.00012,10.20485]
[1777337668424,38.67,77391.69,0.0,0.86118,0.00012,10.20485]
[1777337668561,38.67,77391.69,0.0,0.86118,0.00012,10.20485]
[1777337668618,38.67,77391.69,0.0,0.86118,0.00012,10.20485]
[1777337668631,38.67,77394.2,0.0,0.86149,0.00012,10.18964]
[1777337669436,38.67,77394.2,0.0,0.86149,0.00012,10.18964]
[1777337669547,38.67,77394.2,0.0,0.86149,0.00012,10.18964]
[1777337669599,38.67,77394.2,0.0,0.86149,0.00012,10.18964]
[1777337669648,38.67,77395.2,0.0,0.86161,0.00012,10.18363]
[1777337671284,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671344,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671394,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671448,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671562,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671586,38.67,77394.52,0.0,0.86153,0.00012,10.18776]
[1777337671644,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337672293,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337672403,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337672422,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337672512,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337672522,38.67,77394.38,0.0,0.86157,0.00012,10.18288]
[1777337678300,38.67,77393.51,0.0,0.86145,0.00012,10.18859]
[1777337683336,38.67,77393.77,0.0,0.86148,0.00012,10.18733]
[1777337685553,38.67,77395.06,0.0,0.86164,0.00012,10.17955]
[1777337685590,38.67,77395.06,0.0,0.86164,0.00012,10.17955]
[1777337685605,38.67,77395.06,0.0,0.86164,0.00012,10.17955]
[1777337686031,38.67,77395.06,0.0,0.86164,0.00012,10.17955]
[1777337686131,38.67,77395.06,0.0,0.86164,0.00012,10.17955]
[1777337686146,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337686246,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337686377,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337686911,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337686957,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337686979,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337687071,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337687124,38.67,77395.4,0.0,0.86168,0.00012,10.17763]
[1777337687172,38.67,77391.84,0.0,0.86123,0.00012,10.19935]
[1777337689707,38.67,77389.54,0.0,0.86095,0.00012,10.21338]
[1777337689813,38.67,77389.54,0.0,0.86095,0.00012,10.21338]
[1777337689865,38.67,77389.54,0.0,0.86095,0.00012,10.21338]
[1777337691630,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337691745,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337691756,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337691859,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337691914,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337691975,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337692086,38.67,77389.61,0.0,0.86095,0.00012,10.21303]
[1777337692127,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692309,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692418,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692549,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692597,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692675,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692712,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692758,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692772,38.67,77389.82,0.0,0.86098,0.00012,10.21182]
[1777337692776,38.67,77390.22,0.0,0.86103,0.00012,10.20943]
[1777337693890,38.67,77390.22,0.0,0.86103,0.00012,10.20943]
[1777337693941,38.67,77390.22,0.0,0.86103,0.00012,10.20943]
[1777337694045,38.67,77390.22,0.0,0.86103,0.00012,10.20943]
[1777337694146,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694490,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694670,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694729,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694841,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694953,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337694963,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337695008,38.67,77390.27,0.0,0.86103,0.00012,10.20918]
[1777337695055,38.67,77389.77,0.0,0.86097,0.00012,10.21227]
[1777337696739,38.67,77389.66,0.0,0.86096,0.00012,10.21298]
[1777337696767,38.67,77389.66,0.0,0.86096,0.00012,10.21298]
[1777337696880,38.67,77389.66,0.0,0.86096,0.00012,10.21298]
[1777337697095,38.67,77389.66,0.0,0.86096,0.00012,10.21298]
[1777337697104,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337697795,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337697858,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337697963,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337698075,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337698137,38.67,77392.29,0.0,0.86128,0.00012,10.19704]
[1777337698177,38.67,77393.79,0.0,0.86147,0.00012,10.18799]
[1777337698803,38.67,77393.79,0.0,0.86147,0.00012,10.18799]
[1777337698882,38.67,77393.79,0.0,0.86147,0.00012,10.18799]
[1777337699105,38.67,77393.79,0.0,0.86147,0.00012,10.18799]
[1777337699162,38.67,77395.48,0.0,0.86167,0.00012,10.1778]
[1777337699767,38.67,77395.48,0.0,0.86167,0.00012,10.1778]
[1777337699821,38.67,77395.48,0.0,0.86167,0.00012,10.1778]
[1777337699934,38.67,77395.48,0.0,0.86167,0.00012,10.1778]
[1777337700117,38.67,77395.48,0.0,0.86167,0.00012,10.1778]
[1777337700153,38.67,77397.56,0.0,0.86193,0.00012,10.16526]
[1777337700455,38.67,77397.56,0.0,0.86193,0.00012,10.16526]
[1777337701124,38.67,77397.56,0.0,0.86193,0.00012,10.16526]
[1777337701225,38.67,77401.26,0.0,0.86238,0.00012,10.14289]
[1777337701504,38.67,77401.26,0.0,0.86238,0.00012,10.14289]
[1777337701801,38.67,77401.26,0.0,0.86238,0.00012,10.14289]
[1777337701913,38.67,77401.26,0.0,0.86238,0.00012,10.14289]
[1777337701930,38.67,77403.68,0.0,0.86268,0.00012,10.12834]
[1777337702471,38.68,77407.27,0.0,0.86312,0.00012,10.1067]
[1777337705750,38.68,77407.95,0.0,0.8632,0.00012,10.10278]
[1777337710231,38.68,77411.1,0.0,0.86357,0.00012,10.08425]
[1777337711533,38.68,77414.03,0.0,0.86393,0.00012,10.06654]
[1777337713785,38.68,77414.41,0.0,0.86397,0.00012,10.06429]
[1777337714489,38.68,77414.75,0.0,0.86401,0.00012,10.06228]
[1777337714970,38.68,77414.75,0.0,0.86401,0.00012,10.06228]
[1777337715026,38.68,77418.91,0.0,0.86452,0.00012,10.03711]
[1777337715561,38.68,77420.55,0.0,0.86472,0.00012,10.02726]
[1777337717791,38.68,77420.96,0.0,0.86477,0.00012,10.02489]
[1777337721830,38.68,77420.53,0.0,0.86471,0.00012,10.02797]
[1777337722613,38.68,77412.69,0.0,0.86374,0.00012,10.07577]
[1777337723863,38.68,77412.69,0.0,0.86374,0.00012,10.07577]
[1777337729662,38.68,77411.05,0.0,0.86354,0.00012,10.08596]
[1777337734697,38.68,77410.75,0.0,0.86356,0.00012,10.0821]
[1777337739732,38.68,77410.14,0.0,0.86348,0.00012,10.08602]
[1777337742752,38.68,77412.73,0.0,0.8638,0.00012,10.07042]
[1777337743761,38.68,77414.51,0.0,0.86401,0.00012,10.05968]
[1777337744767,38.68,77416.31,0.0,0.86423,0.00012,10.04884]
[1777337749802,38.69,77417.79,0.0,0.8644,0.00012,10.04036]
[1777337754837,38.69,77416.28,0.0,0.86421,0.00012,10.05002]
[1777337757858,38.69,77418.72,0.0,0.8645,0.00012,10.03553]
[1777337762893,38.69,77420.43,0.0,0.8647,0.00012,10.02576]
[1777337767928,38.69,77420.09,0.0,0.86464,0.00012,10.02847]
[1777337772963,38.69,77419.01,0.0,0.8645,0.00012,10.03565]
[1777337775984,38.7,77421.27,0.0,0.86477,0.00012,10.02232]
[1777337776991,38.7,77426.89,0.0,0.86545,0.00012,9.9884]
[1777337779007,38.7,77428.69,0.0,0.86566,0.00012,9.97788]
[1777337781239,38.7,77428.2,0.0,0.86559,0.00012,9.98105]
[1777337781272,38.7,77428.2,0.0,0.86559,0.00012,9.98105]
[1777337783152,38.7,77428.19,0.0,0.86559,0.00012,9.98149]
[1777337784042,38.7,77430.14,0.0,0.86581,0.00012,9.97006]
[1777337789077,38.7,77431.9,0.0,0.86601,0.00012,9.96039]
[1777337792099,38.71,77430.4,0.0,0.86588,0.00012,9.9642]
[1777337795120,38.71,77432.29,0.0,0.8661,0.00012,9.95334]
[1777337800154,38.71,77432.74,0.0,0.86613,0.00012,9.95163]
[1777337802407,38.71,77433.58,0.0,0.86622,0.00012,9.94696]
[1777337802458,38.71,77433.58,0.0,0.86622,0.00012,9.94696]
[1777337803176,38.71,77437.07,0.0,0.86665,0.00012,9.9258]
[1777337805232,38.71,77436.72,0.0,0.8666,0.00012,9.92791]
[1777337805325,38.71,77433.24,0.0,0.86618,0.00012,9.94919]
[1777337806197,38.71,77426.73,0.0,0.86539,0.00012,9.98867]
[1777337807204,38.71,77423.4,0.0,0.86499,0.00012,10.00874]
[1777337812238,38.71,77422.88,0.0,0.86493,0.00012,10.01148]
[1777337817274,38.71,77422.52,0.0,0.86488,0.00012,10.01425]
[1777337822310,38.72,77421.61,0.0,0.86475,0.00012,10.02036]
[1777337822399,38.72,77421.61,0.0,0.86475,0.00012,10.02036]
[1777337822641,38.72,77421.61,0.0,0.86475,0.00012,10.02036]
[1777337822713,38.72,77421.61,0.0,0.86475,0.00012,10.02036]
[1777337823317,38.72,77413.62,0.0,0.86377,0.00012,10.0689]
[1777337824324,38.72,77408.55,0.0,0.86315,0.00012,10.09969]
[1777337829359,38.72,77407.95,0.0,0.86308,0.00012,10.10338]
[1777337834394,38.72,77408.39,0.0,0.86313,0.00012,10.10081]
[1777337840191,38.72,77407.54,0.0,0.86302,0.00012,10.10608]
[1777337841442,38.72,77401.88,0.0,0.86232,0.00012,10.14052]
[1777337842472,38.72,77401.88,0.0,0.86232,0.00012,10.14052]
[1777337842498,38.72,77401.88,0.0,0.86232,0.00012,10.14052]
[1777337845470,38.72,77397.84,0.0,0.86182,0.00012,10.16542]
[1777337850508,38.72,77397.28,0.0,0.86174,0.00012,10.16926]
[1777337855543,38.72,77401.61,0.0,0.86234,0.00012,10.137]
[1777337856550,38.72,77405.54,0.0,0.86282,0.00012,10.11315]
[1777337857558,38.72,77407.74,0.0,0.86309,0.00012,10.09984]
[1777337862595,38.73,77406.8,0.0,0.86294,0.00012,10.10721]
[1777337863600,38.73,77401.79,0.0,0.86232,0.00012,10.13788]
[1777337864607,38.73,77399.82,0.0,0.86207,0.00012,10.15006]
[1777337866247,38.73,77399.82,0.0,0.86207,0.00012,10.15006]
[1777337866275,38.73,77399.82,0.0,0.86207,0.00012,10.15006]
[1777337866355,38.73,77399.42,0.0,0.86202,0.00012,10.15271]
[1777337869708,38.73,77399.22,0.0,0.86198,0.00012,10.15457]
[1777337869760,38.73,77399.22,0.0,0.86198,0.00012,10.15457]
[1777337871189,38.73,77397.64,0.0,0.86178,0.00012,10.16437]
[1777337871200,38.73,77397.64,0.0,0.86178,0.00012,10.16437]
[1777337871213,38.73,77397.64,0.0,0.86178,0.00012,10.16437]
[1777337871342,38.73,77397.64,0.0,0.86178,0.00012,10.16437]
[1777337871273,38.73,77397.65,0.0,0.86178,0.00012,10.16452]
[1777337872203,38.73,77397.65,0.0,0.86178,0.00012,10.16452]
[1777337872273,38.73,77397.65,0.0,0.86178,0.00012,10.16452]
[1777337872283,38.73,77399.0,0.0,0.86194,0.00012,10.15653]
[1777337872806,38.73,77399.0,0.0,0.86194,0.00012,10.15653]
[1777337872862,38.73,77399.0,0.0,0.86194,0.00012,10.15653]
[1777337872984,38.73,77399.0,0.0,0.86194,0.00012,10.15653]
[1777337873195,38.73,77399.0,0.0,0.86194,0.00012,10.15653]
[1777337873290,38.73,77400.24,0.0,0.86209,0.00012,10.14922]
[1777337874026,38.73,77400.24,0.0,0.86209,0.00012,10.14922]
[1777337874144,38.73,77400.24,0.0,0.86209,0.00012,10.14922]
[1777337874157,38.73,77400.24,0.0,0.86209,0.00012,10.14922]
[1777337874245,38.73,77399.75,0.0,0.86203,0.00012,10.15242]
[1777337879046,38.74,77400.6,0.0,0.86211,0.00012,10.14813]
[1777337879158,38.74,77400.6,0.0,0.86211,0.00012,10.14813]
[1777337879213,38.74,77400.6,0.0,0.86211,0.00012,10.14813]
[1777337883120,38.74,77400.4,0.0,0.86207,0.00012,10.15024]
[1777337883230,38.74,77400.4,0.0,0.86207,0.00012,10.15024]
[1777337883266,38.74,77400.4,0.0,0.86207,0.00012,10.15024]
[1777337883331,38.74,77404.58,0.0,0.86258,0.00012,10.12511]
[1777337889215,38.74,77405.77,0.0,0.8627,0.00012,10.11921]
[1777337889317,38.74,77405.77,0.0,0.8627,0.00012,10.11921]
[1777337889369,38.74,77405.77,0.0,0.8627,0.00012,10.11921]
[1777337889418,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891175,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891278,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891308,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891366,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891376,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891396,38.74,77405.65,0.0,0.86268,0.00012,10.1202]
[1777337891379,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337891482,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337891496,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337891512,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337891550,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337892227,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337892306,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337892359,38.75,77405.17,0.0,0.86261,0.00012,10.12363]
[1777337892325,38.75,77401.76,0.0,0.86219,0.00012,10.14456]
[1777337893780,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337893843,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337893855,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337894310,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337894359,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337894370,38.75,77399.8,0.0,0.86194,0.00012,10.15667]
[1777337894823,38.75,77403.18,0.0,0.86235,0.00012,10.13658]
[1777337899536,38.75,77402.08,0.0,0.8622,0.00012,10.14398]
[1777337899651,38.75,77402.08,0.0,0.8622,0.00012,10.14398]
[1777337899704,38.75,77402.08,0.0,0.8622,0.00012,10.14398]
[1777337899859,38.75,77401.39,0.0,0.86212,0.00012,10.14819]
[1777337905013,38.75,77401.16,0.0,0.86209,0.00012,10.14967]
[1777337905062,38.75,77401.16,0.0,0.86209,0.00012,10.14967]
[1777337905171,38.75,77401.16,0.0,0.86209,0.00012,10.14967]
[1777337905179,38.75,77401.16,0.0,0.86209,0.00012,10.14967]
[1777337905271,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905524,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905625,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905672,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905762,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905840,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905868,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337905906,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337906189,38.75,77403.0,0.0,0.86231,0.00012,10.13853]
[1777337906288,38.75,77405.15,0.0,0.86258,0.00012,10.12554]
[1777337906525,38.75,77405.15,0.0,0.86258,0.00012,10.12554]
[1777337909543,38.76,77405.9,0.0,0.86265,0.00012,10.12176]
[1777337909595,38.76,77405.9,0.0,0.86265,0.00012,10.12176]
[1777337909601,38.76,77405.9,0.0,0.86265,0.00012,10.12176]
[1777337909653,38.76,77405.9,0.0,0.86265,0.00012,10.12176]
[1777337912108,38.76,77406.27,0.0,0.86269,0.00012,10.12004]
[1777337912218,38.76,77406.27,0.0,0.86269,0.00012,10.12004]
[1777337912239,38.76,77406.27,0.0,0.86269,0.00012,10.12004]
[1777337912330,38.76,77406.27,0.0,0.86269,0.00012,10.12004]
[1777337912384,38.76,77406.27,0.0,0.86269,0.00012,10.12004]
[1777337912431,38.76,77406.27,0.0,0.86275,0.00012,10.11441]
[1777337917927,38.76,77406.13,0.0,0.8627,0.00012,10.11657]
[1777337917934,38.76,77406.13,0.0,0.8627,0.00012,10.11657]
[1777337917991,38.76,77406.13,0.0,0.8627,0.00012,10.11657]
[1777337918025,38.76,77406.13,0.0,0.8627,0.00012,10.11657]
[1777337919719,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337919831,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337919912,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337920239,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337920352,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337920370,38.76,77405.78,0.0,0.86265,0.00012,10.11921]
[1777337920438,38.76,77406.41,0.0,0.86272,0.00012,10.11564]
[1777337920466,38.76,77406.41,0.0,0.86272,0.00012,10.11564]
[1777337920524,38.76,77406.41,0.0,0.86272,0.00012,10.11564]
[1777337921006,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922054,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922141,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922197,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922213,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922267,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922315,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922331,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922351,38.77,77407.93,0.0,0.8629,0.00012,10.10668]
[1777337922432,38.77,77407.52,0.0,0.86285,0.00012,10.10943]
[1777337923226,38.77,77407.52,0.0,0.86285,0.00012,10.10943]
[1777337923275,38.77,77407.52,0.0,0.86285,0.00012,10.10943]
[1777337923338,38.77,77407.52,0.0,0.86285,0.00012,10.10943]
[1777337923436,38.77,77409.77,0.0,0.86312,0.00012,10.09607]
[1777337925070,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925133,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925188,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925234,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925267,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925347,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925400,38.77,77410.75,0.0,0.86324,0.00012,10.09021]
[1777337925449,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925555,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925592,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925622,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925739,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925750,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337925834,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337926119,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337926196,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337926306,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337926345,38.77,77410.22,0.0,0.86317,0.00012,10.0935]
[1777337926407,38.77,77405.05,0.0,0.86253,0.00012,10.12491]
[1777337927297,38.77,77405.05,0.0,0.86253,0.00012,10.12491]
[1777337927320,38.77,77405.05,0.0,0.86253,0.00012,10.12491]
[1777337927423,38.77,77405.05,0.0,0.86253,0.00012,10.12491]
[1777337927370,38.77,77402.41,0.0,0.86221,0.00012,10.14094]
[1777337927515,38.77,77402.41,0.0,0.86221,0.00012,10.14094]
[1777337927772,38.77,77402.41,0.0,0.86221,0.00012,10.14094]
[1777337928336,38.77,77402.41,0.0,0.86221,0.00012,10.14094]
[1777337928400,38.77,77402.41,0.0,0.86221,0.00012,10.14094]
[1777337928438,38.77,77392.99,0.0,0.86104,0.00012,10.19808]
[1777337928487,38.77,77392.99,0.0,0.86104,0.00012,10.19808]
[1777337928621,38.77,77392.99,0.0,0.86104,0.00012,10.19808]
[1777337929062,38.77,77383.89,0.0,0.85991,0.00012,10.25323]
[1777337929938,38.77,77383.89,0.0,0.85991,0.00012,10.25323]
[1777337930021,38.77,77383.89,0.0,0.85991,0.00012,10.25323]
[1777337930115,38.77,77383.89,0.0,0.85991,0.00012,10.25323]
[1777337935103,38.77,77384.52,0.0,0.86001,0.00012,10.24868]
[1777337935220,38.77,77384.52,0.0,0.86001,0.00012,10.24868]
[1777337935276,38.77,77384.52,0.0,0.86001,0.00012,10.24868]
[1777337935332,38.77,77384.52,0.0,0.86001,0.00012,10.24868]
[1777337935385,38.77,77384.52,0.0,0.86001,0.00012,10.24868]
[1777337936291,38.76,77384.84,0.0,0.86005,0.00012,10.24659]
[1777337936403,38.76,77384.84,0.0,0.86005,0.00012,10.24659]
[1777337936455,38.76,77384.84,0.0,0.86005,0.00012,10.24659]
[1777337936520,38.76,77384.59,0.0,0.86002,0.00012,10.24814]
[1777337938705,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337938818,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337938870,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337938921,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337939032,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337939079,38.77,77384.56,0.0,0.86001,0.00012,10.24838]
[1777337940048,38.77,77384.72,0.0,0.86003,0.00012,10.24744]
[1777337940159,38.77,77384.72,0.0,0.86003,0.00012,10.24744]
[1777337940679,38.77,77383.78,0.0,0.85991,0.00012,10.25317]
[1777337941146,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337941799,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337941912,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337942148,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337942212,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337942482,38.77,77381.42,0.0,0.85962,0.00012,10.26751]
[1777337944318,38.77,77381.42,0.0,0.85962,0.00012,10.26749]
[1777337944373,38.77,77381.42,0.0,0.85962,0.00012,10.26749]
[1777337944420,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337944686,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337944795,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337944999,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337945071,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337945348,38.77,77378.96,0.0,0.85931,0.00013,10.28242]
[1777337951215,38.76,77379.99,0.0,0.85944,0.00013,10.27598]
[1777337952503,38.76,77379.89,0.0,0.85943,0.00013,10.27655]
[1777337954214,38.76,77380.52,0.0,0.85951,0.00012,10.2727]
[1777337954305,38.76,77380.52,0.0,0.85951,0.00012,10.2727]
[1777337954560,38.76,77379.98,0.0,0.85944,0.00013,10.27595]
[1777337954636,38.76,77379.98,0.0,0.85944,0.00013,10.27595]
[1777337954910,38.76,77379.98,0.0,0.85944,0.00013,10.27595]
[1777337959537,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337959569,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337959943,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337960055,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337960249,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337960284,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337960409,38.76,77380.73,0.0,0.85954,0.00012,10.27124]
[1777337960296,38.76,77384.77,0.0,0.86005,0.00012,10.24668]
[1777337960514,38.76,77384.77,0.0,0.86005,0.00012,10.24668]
[1777337967345,38.76,77384.26,0.0,0.85998,0.00012,10.24983]
[1777337972380,38.76,77383.22,0.0,0.85992,0.00012,10.25022]
[1777337974394,38.76,77385.57,0.0,0.86021,0.00012,10.23594]
[1777337978422,38.76,77383.2,0.0,0.85991,0.00012,10.25033]
[1777337983457,38.76,77381.13,0.0,0.85966,0.00012,10.26275]
[1777337985829,38.76,77381.2,0.0,0.85967,0.00012,10.26223]
[1777337985881,38.76,77381.2,0.0,0.85967,0.00012,10.26223]
[1777337992522,38.76,77381.47,0.0,0.85971,0.00012,10.26026]
[1777337997557,38.76,77380.38,0.0,0.85958,0.00013,10.26664]
[1777338001052,38.76,77381.36,0.0,0.8597,0.00012,10.26058]
[1777338001060,38.76,77373.69,0.0,0.85874,0.00013,10.30707]
[1777338001587,38.76,77369.65,0.0,0.85824,0.00013,10.33162]
[1777338003601,38.76,77379.04,0.0,0.85941,0.00013,10.27478]
[1777338004608,38.76,77382.32,0.0,0.85982,0.00012,10.25494]
[1777338005615,38.76,77385.44,0.0,0.8602,0.00012,10.23617]
[1777338010779,38.76,77385.86,0.0,0.86024,0.00012,10.23447]
[1777338015916,38.77,77386.57,0.0,0.86032,0.00012,10.2306]
[1777338015979,38.77,77386.57,0.0,0.86032,0.00012,10.2306]
[1777338016456,38.77,77386.57,0.0,0.86032,0.00012,10.2306]
[1777338016557,38.77,77374.31,0.0,0.85879,0.00013,10.30503]
[1777338016696,38.77,77363.4,0.0,0.85741,0.00013,10.37133]
[1777338017703,38.77,77363.32,0.0,0.85741,0.00013,10.37171]
[1777338018710,38.77,77363.87,0.0,0.85748,0.00013,10.36816]
[1777338023745,38.76,77363.27,0.0,0.85741,0.00013,10.37129]
[1777338028780,38.76,77359.29,0.0,0.85691,0.00013,10.39561]
[1777338032808,38.76,77362.79,0.0,0.85741,0.00013,10.36842]
[1777338037843,38.76,77361.82,0.0,0.85729,0.00013,10.37446]
[1777338042878,38.76,77360.56,0.0,0.85713,0.00013,10.38222]
[1777338045899,38.76,77356.16,0.0,0.85657,0.00013,10.409]
[1777338046907,38.76,77359.23,0.0,0.85696,0.00013,10.3903]
[1777338048920,38.76,77361.95,0.0,0.8573,0.00013,10.37377]
[1777338053955,38.76,77361.4,0.0,0.85723,0.00013,10.37718]
[1777338054962,38.76,77366.62,0.0,0.85789,0.00013,10.34547]
[1777338056975,38.77,77363.64,0.0,0.85751,0.00013,10.36369]
[1777338058990,38.77,77358.41,0.0,0.85685,0.00013,10.39555]
[1777338064025,38.77,77357.4,0.0,0.85672,0.00013,10.4016]
[1777338069060,38.76,77356.42,0.0,0.8566,0.00013,10.40745]
[1777338073874,38.76,77355.93,0.0,0.85654,0.00013,10.41035]
[1777338074066,38.76,77355.93,0.0,0.85654,0.00013,10.41035]
[1777338075102,38.76,77358.73,0.0,0.8569,0.00013,10.39327]
[1777338076109,38.76,77361.23,0.0,0.85721,0.00013,10.37807]
[1777338079130,38.76,77358.46,0.0,0.85686,0.00013,10.39498]
[1777338080137,38.76,77356.59,0.0,0.85662,0.00013,10.40635]
[1777338085172,38.76,77357.12,0.0,0.85669,0.00013,10.40307]
[1777338089200,38.76,77354.28,0.0,0.85633,0.00013,10.4203]
[1777338092931,38.76,77353.93,0.0,0.85635,0.00013,10.41643]
[1777338095242,38.76,77358.0,0.0,0.85687,0.00013,10.39159]
[1777338100277,38.76,77355.43,0.0,0.85655,0.00013,10.40725]
[1777338102613,38.76,77354.36,0.0,0.85641,0.00013,10.41374]
[1777338105064,38.76,77354.53,0.0,0.85643,0.00013,10.41264]
[1777338105921,38.76,77354.24,0.0,0.8564,0.00013,10.41438]
[1777338106450,38.76,77350.83,0.0,0.85596,0.00013,10.4351]
[1777338107010,38.76,77350.83,0.0,0.85596,0.00013,10.4351]
[1777338107326,38.76,77342.58,0.0,0.85491,0.00013,10.48525]
[1777338109340,38.76,77346.92,0.0,0.85547,0.00013,10.45861]
[1777338113369,38.76,77344.24,0.0,0.85514,0.00013,10.47458]
[1777338117094,38.76,77345.71,0.0,0.85533,0.00013,10.46533]
[1777338117397,38.76,77346.23,0.0,0.8554,0.00013,10.46209]
[1777338120418,38.76,77344.33,0.0,0.85516,0.00013,10.47342]
[1777338121425,38.76,77342.32,0.0,0.8549,0.00013,10.48557]
[1777338123439,38.76,77344.15,0.0,0.85514,0.00013,10.47422]
[1777338124412,38.76,77344.15,0.0,0.85514,0.00013,10.47422]
[1777338124474,38.76,77344.15,0.0,0.85514,0.00013,10.47422]
[1777338124575,38.76,77349.81,0.0,0.85587,0.00013,10.43969]
[1777338125454,38.76,77357.32,0.0,0.85682,0.00013,10.39396]
[1777338126461,38.76,77359.92,0.0,0.85715,0.00013,10.37817]
[1777338126695,38.76,77359.92,0.0,0.85715,0.00013,10.37817]
[1777338127468,38.76,77363.16,0.0,0.85756,0.00013,10.35851]
[1777338128558,38.76,77363.16,0.0,0.85756,0.00013,10.35851]
[1777338128567,38.76,77364.85,0.0,0.85778,0.00013,10.34808]
[1777338129734,38.76,77365.12,0.0,0.85781,0.00013,10.34629]
[1777338129793,38.76,77365.12,0.0,0.85781,0.00013,10.34629]
[1777338129882,38.76,77365.12,0.0,0.85781,0.00013,10.34629]
[1777338130264,38.76,77365.12,0.0,0.85781,0.00013,10.34629]
[1777338130333,38.76,77365.12,0.0,0.85781,0.00013,10.34629]
[1777338130489,38.76,77352.82,0.0,0.85626,0.00013,10.42095]
[1777338131496,38.76,77347.03,0.0,0.85552,0.00013,10.45616]
[1777338133862,38.76,77347.61,0.0,0.8556,0.00013,10.4525]
[1777338133952,38.76,77347.61,0.0,0.8556,0.00013,10.4525]
[1777338135524,38.76,77338.57,0.0,0.85445,0.00013,10.50739]
[1777338140559,38.75,77339.59,0.0,0.85459,0.00013,10.50052]
[1777338146601,38.75,77338.82,0.0,0.8545,0.00013,10.50452]
[1777338152422,38.75,77339.14,0.0,0.85455,0.00013,10.50214]
[1777338157678,38.75,77338.92,0.0,0.8546,0.00013,10.4969]
[1777338159616,38.75,77338.78,0.0,0.85459,0.00013,10.49767]
[1777338159692,38.75,77338.78,0.0,0.85459,0.00013,10.49767]
[1777338159696,38.75,77337.77,0.0,0.85446,0.00013,10.50373]
[1777338160703,38.75,77335.75,0.0,0.8542,0.00013,10.51594]
[1777338164431,38.75,77337.18,0.0,0.85439,0.00013,10.50691]
[1777338167234,38.74,77329.31,0.0,0.85338,0.00013,10.55467]
[1777338168759,38.74,77327.1,0.0,0.8531,0.00013,10.56816]
[1777338170485,38.74,77327.1,0.0,0.8531,0.00013,10.56816]
[1777338170533,38.74,77327.1,0.0,0.8531,0.00013,10.56816]
[1777338175578,38.74,77325.57,0.0,0.8529,0.00013,10.57752]
[1777338175807,38.74,77329.21,0.0,0.85337,0.00013,10.55535]
[1777338177822,38.75,77331.18,0.0,0.85362,0.00013,10.54342]
[1777338181589,38.75,77331.55,0.0,0.85367,0.00013,10.54129]
[1777338181656,38.75,77334.04,0.0,0.85398,0.00013,10.52625]
[1777338181850,38.75,77342.41,0.0,0.85506,0.00013,10.47528]
[1777338182857,38.75,77347.72,0.0,0.85574,0.00013,10.44285]
[1777338184893,38.75,77348.03,0.0,0.85578,0.00013,10.44094]
[1777338184895,38.75,77348.03,0.0,0.85578,0.00013,10.44094]
[1777338184987,38.75,77348.03,0.0,0.85578,0.00013,10.44094]
[1777338185016,38.75,77352.54,0.0,0.85635,0.00013,10.41352]
[1777338185878,38.75,77361.08,0.0,0.85744,0.00013,10.36156]
[1777338187160,38.75,77360.85,0.0,0.8574,0.00013,10.36314]
[1777338188899,38.75,77363.16,0.0,0.85769,0.00013,10.34921]
[1777338189906,38.75,77359.12,0.0,0.85718,0.00013,10.37391]
[1777338194941,38.75,77360.2,0.0,0.8573,0.00013,10.36795]
[1777338197962,38.75,77354.88,0.0,0.85662,0.00013,10.40061]
[1777338202997,38.75,77355.06,0.0,0.85664,0.00013,10.39978]
[1777338208032,38.75,77352.15,0.0,0.85627,0.00013,10.41767]
[1777338212059,38.75,77354.55,0.0,0.85663,0.00013,10.39722]
[1777338216088,38.75,77357.04,0.0,0.85695,0.00013,10.38226]
[1777338219109,38.75,77361.25,0.0,0.85748,0.00013,10.3564]
[1777338221123,38.75,77356.86,0.0,0.85693,0.00013,10.38304]
[1777338226159,38.75,77356.06,0.0,0.85682,0.00013,10.38818]
[1777338229180,38.75,77358.06,0.0,0.85707,0.00013,10.37614]
[1777338233208,38.75,77359.91,0.0,0.8573,0.00013,10.36511]
[1777338237235,38.75,77361.66,0.0,0.85752,0.00013,10.35475]
[1777338239250,38.75,77356.87,0.0,0.85691,0.00013,10.38402]
[1777338241264,38.75,77355.15,0.0,0.85669,0.00013,10.39453]
[1777338246299,38.76,77355.78,0.0,0.85677,0.00013,10.39082]
[1777338251334,38.76,77355.18,0.0,0.85669,0.00013,10.39458]
[1777338255362,38.76,77357.13,0.0,0.85693,0.00013,10.38282]
[1777338260397,38.76,77357.6,0.0,0.85699,0.00013,10.38018]
[1777338263417,38.76,77359.37,0.0,0.85721,0.00013,10.36953]
[1777338266275,38.76,77360.85,0.0,0.8574,0.00013,10.36063]
[1777338266439,38.76,77366.82,0.0,0.85815,0.00013,10.3244]
[1777338267446,38.76,77368.79,0.0,0.8584,0.00013,10.31254]
[1777338268453,38.76,77371.29,0.0,0.85871,0.00013,10.29747]
[1777338273489,38.76,77371.62,0.0,0.85882,0.00013,10.28938]
[1777338279530,38.76,77371.37,0.0,0.85879,0.00013,10.29044]
[1777338284566,38.76,77371.15,0.0,0.85877,0.00013,10.29139]
[1777338289601,38.75,77371.2,0.0,0.85879,0.00013,10.29071]
[1777338294636,38.75,77371.13,0.0,0.85879,0.00013,10.29076]
[1777338299671,38.75,77372.8,0.0,0.859,0.00013,10.28027]
[1777338303699,38.75,77374.74,0.0,0.85925,0.00013,10.26828]
[1777338308734,38.75,77375.07,0.0,0.8593,0.00013,10.26606]
[1777338311755,38.75,77376.83,0.0,0.85952,0.00013,10.25526]
[1777338314558,38.75,77377.25,0.0,0.85957,0.00013,10.25266]
[1777338319811,38.75,77374.06,0.0,0.85918,0.00013,10.27189]
[1777338323838,38.75,77372.39,0.0,0.85897,0.00013,10.28184]
[1777338328873,38.75,77372.11,0.0,0.85894,0.00013,10.28325]
[1777338333909,38.75,77375.78,0.0,0.85945,0.00013,10.25587]
[1777338338944,38.75,77376.77,0.0,0.85955,0.00013,10.25092]
[1777338339950,38.75,77375.09,0.0,0.85934,0.00013,10.26134]
[1777338340958,38.75,77372.36,0.0,0.85899,0.00013,10.27791]
[1777338344986,38.75,77370.59,0.0,0.85877,0.00013,10.2887]
[1777338350022,38.76,77371.49,0.0,0.85887,0.00013,10.284]
[1777338355057,38.76,77371.63,0.0,0.85887,0.00013,10.28397]
[1777338360092,38.76,77371.58,0.0,0.85885,0.00013,10.28512]
[1777338365127,38.77,77372.91,0.0,0.85899,0.00013,10.27805]
[1777338370161,38.77,77371.19,0.0,0.85878,0.00013,10.28855]
[1777338375196,38.77,77372.03,0.0,0.85888,0.00013,10.28336]
[1777338380232,38.77,77371.26,0.0,0.85879,0.00013,10.28795]
[1777338381202,38.77,77371.26,0.0,0.85879,0.00013,10.28795]
[1777338381246,38.77,77371.26,0.0,0.85879,0.00013,10.28795]
[1777338381282,38.77,77371.5,0.0,0.85882,0.00013,10.28648]
[1777338385266,38.77,77367.44,0.0,0.8583,0.00013,10.31148]
[1777338386928,38.77,77367.44,0.0,0.8583,0.00013,10.31148]
[1777338386968,38.77,77364.37,0.0,0.85791,0.00013,10.33009]
[1777338387281,38.77,77362.16,0.0,0.85764,0.00013,10.34345]
[1777338388973,38.77,77359.63,0.0,0.85732,0.00013,10.35874]
[1777338389002,38.77,77359.63,0.0,0.85732,0.00013,10.35874]
[1777338389094,38.77,77359.63,0.0,0.85732,0.00013,10.35874]
[1777338389125,38.77,77359.63,0.0,0.85732,0.00013,10.35874]
[1777338389295,38.77,77357.08,0.0,0.85699,0.00013,10.37432]
[1777338390053,38.77,77357.08,0.0,0.85699,0.00013,10.37432]
[1777338390060,38.77,77357.08,0.0,0.85699,0.00013,10.37432]
[1777338390135,38.77,77357.08,0.0,0.85699,0.00013,10.37432]
[1777338390159,38.77,77357.08,0.0,0.85699,0.00013,10.37432]
[1777338391046,38.77,77357.52,0.0,0.85705,0.00013,10.37171]
[1777338391163,38.77,77357.52,0.0,0.85705,0.00013,10.37171]
[1777338391701,38.77,77357.52,0.0,0.85705,0.00013,10.37171]
[1777338391726,38.77,77357.52,0.0,0.85705,0.00013,10.37171]
[1777338391869,38.77,77357.52,0.0,0.85705,0.00013,10.37171]
[1777338392632,38.77,77361.07,0.0,0.85756,0.00013,10.34428]
[1777338392748,38.77,77361.07,0.0,0.85756,0.00013,10.34428]
[1777338392801,38.77,77361.07,0.0,0.85756,0.00013,10.34428]
[1777338392849,38.77,77366.88,0.0,0.85829,0.00013,10.30907]
[1777338393993,38.77,77369.12,0.0,0.85857,0.00013,10.29561]
[1777338394114,38.77,77369.12,0.0,0.85857,0.00013,10.29561]
[1777338394187,38.77,77369.12,0.0,0.85857,0.00013,10.29561]
[1777338394330,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395102,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395218,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395271,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395760,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395871,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395882,38.77,77369.93,0.0,0.85867,0.00013,10.29085]
[1777338395761,38.77,77369.99,0.0,0.85867,0.00013,10.29065]
[1777338396344,38.77,77370.06,0.0,0.85868,0.00013,10.29038]
[1777338401887,38.77,77369.55,0.0,0.85861,0.00013,10.29384]
[1777338401933,38.77,77369.55,0.0,0.85861,0.00013,10.29384]
[1777338401939,38.77,77369.55,0.0,0.85861,0.00013,10.29384]
[1777338401991,38.77,77369.65,0.0,0.85862,0.00013,10.29329]
[1777338402046,38.77,77369.65,0.0,0.85862,0.00013,10.29329]
[1777338402098,38.77,77369.65,0.0,0.85862,0.00013,10.29329]
[1777338402387,38.77,77369.15,0.0,0.85855,0.00013,10.29639]
[1777338406509,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406547,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406565,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406613,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406663,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406676,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406779,38.77,77367.58,0.0,0.85835,0.00013,10.30605]
[1777338406814,38.77,77370.19,0.0,0.85868,0.00013,10.29031]
[1777338407523,38.77,77370.19,0.0,0.85868,0.00013,10.29031]
[1777338407556,38.77,77370.19,0.0,0.85868,0.00013,10.29031]
[1777338407561,38.77,77370.19,0.0,0.85868,0.00013,10.29031]
[1777338407987,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408047,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408274,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408517,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408533,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408573,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408767,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408792,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408845,38.77,77370.62,0.0,0.85873,0.00013,10.28774]
[1777338408847,38.77,77371.68,0.0,0.85887,0.00013,10.28135]
[1777338410132,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410192,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410207,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410216,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410331,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410368,38.77,77371.75,0.0,0.85887,0.00013,10.28098]
[1777338410408,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411469,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411543,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411569,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411580,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411609,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411621,38.77,77371.75,0.0,0.85887,0.00013,10.28103]
[1777338411670,38.77,77371.77,0.0,0.85887,0.00013,10.28096]
[1777338412464,38.77,77371.77,0.0,0.85887,0.00013,10.28096]
[1777338412578,38.77,77371.77,0.0,0.85887,0.00013,10.28096]
[1777338412600,38.77,77371.77,0.0,0.85887,0.00013,10.28096]
[1777338412668,38.77,77373.77,0.0,0.85912,0.00013,10.26886]
[1777338413796,38.77,77373.77,0.0,0.85912,0.00013,10.26886]
[1777338413912,38.77,77373.77,0.0,0.85912,0.00013,10.26886]
[1777338413927,38.77,77373.77,0.0,0.85912,0.00013,10.26886]
[1777338413872,38.77,77373.93,0.0,0.85914,0.00013,10.26795]
[1777338414030,38.77,77373.93,0.0,0.85914,0.00013,10.26795]
[1777338414040,38.77,77373.93,0.0,0.85914,0.00013,10.26795]
[1777338414101,38.77,77373.93,0.0,0.85914,0.00013,10.26795]
[1777338414474,38.77,77374.32,0.0,0.85919,0.00013,10.26562]
[1777338415884,38.77,77374.32,0.0,0.85919,0.00013,10.26562]
[1777338415995,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416029,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416078,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416131,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416144,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416193,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416250,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416313,38.77,77375.04,0.0,0.85928,0.00013,10.26129]
[1777338416488,38.77,77377.65,0.0,0.85961,0.00013,10.24548]
[1777338417241,38.77,77377.65,0.0,0.85961,0.00013,10.24548]
[1777338417294,38.77,77377.65,0.0,0.85961,0.00013,10.24548]
[1777338417313,38.77,77377.65,0.0,0.85961,0.00013,10.24548]
[1777338417365,38.77,77377.65,0.0,0.85961,0.00013,10.24548]
[1777338418529,38.77,77378.95,0.0,0.85977,0.00013,10.23766]
[1777338418596,38.77,77378.95,0.0,0.85977,0.00013,10.23766]
[1777338418604,38.77,77378.95,0.0,0.85977,0.00013,10.23766]
[1777338418616,38.77,77378.49,0.0,0.85971,0.00013,10.24053]
[1777338419288,38.77,77378.49,0.0,0.85971,0.00013,10.24053]
[1777338419382,38.77,77378.49,0.0,0.85971,0.00013,10.24053]
[1777338419420,38.77,77378.49,0.0,0.85971,0.00013,10.24053]
[1777338420774,38.77,77378.92,0.0,0.85976,0.00013,10.23787]
[1777338420872,38.77,77378.92,0.0,0.85976,0.00013,10.23787]
[1777338420885,38.77,77378.92,0.0,0.85976,0.00013,10.23787]
[1777338420923,38.77,77378.92,0.0,0.85976,0.00013,10.23787]
[1777338420870,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338420980,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338420989,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338421073,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338421356,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338421860,38.77,77379.1,0.0,0.85979,0.00013,10.23674]
[1777338421870,38.77,77383.0,0.0,0.86028,0.00012,10.21303]
[1777338421994,38.77,77383.0,0.0,0.86028,0.00012,10.21303]
[1777338422139,38.77,77383.0,0.0,0.86028,0.00012,10.21303]
[1777338422958,38.77,77383.0,0.0,0.86028,0.00012,10.21303]
[1777338422530,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338422992,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338422996,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338423049,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338423100,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338423155,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338423201,38.77,77388.05,0.0,0.8609,0.00012,10.18239]
[1777338423537,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424194,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424228,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424244,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424859,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424954,38.77,77394.38,0.0,0.86169,0.00012,10.14403]
[1777338424869,38.77,77394.45,0.0,0.8617,0.00012,10.1437]
[1777338425008,38.77,77394.45,0.0,0.8617,0.00012,10.1437]
[1777338425551,38.77,77395.11,0.0,0.86178,0.00012,10.13979]
[1777338428195,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428294,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428404,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428516,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428532,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428881,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338428924,38.77,77395.49,0.0,0.86182,0.00012,10.13769]
[1777338429195,38.77,77395.52,0.0,0.86182,0.00012,10.13761]
[1777338429814,38.77,77395.52,0.0,0.86182,0.00012,10.13761]
[1777338429927,38.77,77395.52,0.0,0.86182,0.00012,10.13761]
[1777338429815,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430204,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430291,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430401,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430551,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430902,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430937,38.78,77395.52,0.0,0.86182,0.00012,10.13772]
[1777338430587,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431047,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431159,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431223,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431273,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431385,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431571,38.78,77394.15,0.0,0.86165,0.00012,10.14614]
[1777338431594,38.78,77394.0,0.0,0.86163,0.00012,10.14714]
[1777338432549,38.78,77394.0,0.0,0.86163,0.00012,10.14714]
[1777338432652,38.78,77394.0,0.0,0.86163,0.00012,10.14714]
[1777338432943,38.78,77394.0,0.0,0.86163,0.00012,10.14714]
[1777338432752,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433001,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433115,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433288,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433400,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433606,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433633,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433777,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433833,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433864,38.78,77393.33,0.0,0.86154,0.00012,10.15131]
[1777338433879,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338434186,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338434297,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338434577,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338434641,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338434925,38.78,77385.33,0.0,0.86055,0.00012,10.19992]
[1777338435060,38.78,77384.6,0.0,0.86045,0.00012,10.20437]
[1777338435622,38.78,77385.16,0.0,0.86052,0.00012,10.20099]
[1777338439650,38.78,77388.27,0.0,0.86091,0.00012,10.18223]
[1777338441188,38.78,77388.41,0.0,0.86092,0.00012,10.18142]
[1777338441664,38.78,77389.08,0.0,0.86101,0.00012,10.17741]
[1777338446698,38.78,77389.16,0.0,0.86101,0.00012,10.17718]
[1777338452741,38.78,77390.67,0.0,0.86126,0.00012,10.16247]
[1777338453105,38.78,77390.67,0.0,0.86126,0.00012,10.16247]
[1777338453748,38.78,77390.58,0.0,0.86124,0.00012,10.16308]
[1777338458783,38.78,77390.39,0.0,0.86121,0.00012,10.16454]
[1777338463818,38.78,77387.49,0.0,0.86085,0.00012,10.18239]
[1777338464825,38.78,77385.84,0.0,0.86064,0.00012,10.19243]
[1777338471874,38.78,77385.7,0.0,0.86062,0.00012,10.19338]
[1777338472881,38.78,77381.38,0.0,0.86008,0.00012,10.21961]
[1777338473888,38.78,77376.62,0.0,0.85949,0.00013,10.24847]
[1777338474895,38.78,77374.86,0.0,0.85927,0.00013,10.25909]
[1777338475739,38.78,77374.86,0.0,0.85927,0.00013,10.25909]
[1777338480937,38.78,77373.54,0.0,0.85911,0.00013,10.26667]
[1777338483957,38.78,77371.14,0.0,0.85882,0.00013,10.281]
[1777338488993,38.78,77371.34,0.0,0.85885,0.00013,10.27933]
[1777338491007,38.78,77376.17,0.0,0.85946,0.00013,10.24984]
[1777338494870,38.78,77377.46,0.0,0.85962,0.00013,10.24189]
[1777338495475,38.78,77379.0,0.0,0.85982,0.00013,10.23251]
[1777338496042,38.78,77381.4,0.0,0.86012,0.00012,10.21793]
[1777338497049,38.78,77384.88,0.0,0.86055,0.00012,10.19681]
[1777338501509,38.78,77384.88,0.0,0.86055,0.00012,10.19689]
[1777338501599,38.78,77384.33,0.0,0.86048,0.00012,10.20027]
[1777338504098,38.78,77377.12,0.0,0.85958,0.00013,10.24406]
[1777338506112,38.78,77375.38,0.0,0.85936,0.00013,10.25458]
[1777338512154,38.78,77375.46,0.0,0.85944,0.00013,10.24784]
[1777338521251,38.78,77375.84,0.0,0.85949,0.00013,10.24535]
[1777338521303,38.78,77375.84,0.0,0.85949,0.00013,10.24535]
[1777338521403,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525748,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525772,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525808,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525830,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525868,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338525918,38.77,77375.84,0.0,0.8595,0.00013,10.24513]
[1777338526020,38.77,77375.84,0.0,0.8595,0.00013,10.245]
[1777338527076,38.77,77375.84,0.0,0.8595,0.00013,10.245]
[1777338527127,38.77,77375.68,0.0,0.85948,0.00013,10.24598]
[1777338527259,38.77,77375.94,0.0,0.85951,0.00013,10.24437]
[1777338532395,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338532505,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338532559,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338532622,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338532735,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338532789,38.77,77375.01,0.0,0.8594,0.00013,10.24987]
[1777338535488,38.77,77375.01,0.0,0.8594,0.00013,10.24983]
[1777338535600,38.77,77375.01,0.0,0.8594,0.00013,10.24983]
[1777338535613,38.77,77375.01,0.0,0.8594,0.00013,10.24983]
[1777338535618,38.77,77375.01,0.0,0.8594,0.00013,10.24983]
[1777338535685,38.77,77375.01,0.0,0.8594,0.00013,10.24983]
[1777338535701,38.77,77374.95,0.0,0.85939,0.00013,10.2501]
[1777338537518,38.77,77374.75,0.0,0.85937,0.00013,10.25129]
[1777338537602,38.77,77374.75,0.0,0.85937,0.00013,10.25129]
[1777338537613,38.77,77374.75,0.0,0.85937,0.00013,10.25129]
[1777338537620,38.77,77374.72,0.0,0.85937,0.00013,10.25144]
[1777338539728,38.77,77374.25,0.0,0.85931,0.00013,10.25426]
[1777338539877,38.77,77374.25,0.0,0.85931,0.00013,10.25426]
[1777338539977,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540355,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540468,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540571,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540615,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540752,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540766,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540891,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338540944,38.77,77374.07,0.0,0.85929,0.00013,10.25532]
[1777338541045,38.77,77373.6,0.0,0.85923,0.00013,10.25814]
[1777338542575,38.77,77373.24,0.0,0.85918,0.00013,10.26029]
[1777338542690,38.77,77373.24,0.0,0.85918,0.00013,10.26029]
[1777338542744,38.77,77373.24,0.0,0.85918,0.00013,10.26029]
[1777338542791,38.77,77374.36,0.0,0.85933,0.00013,10.25345]
[1777338549459,38.77,77374.75,0.0,0.85938,0.00013,10.25095]
[1777338549502,38.77,77374.75,0.0,0.85938,0.00013,10.25095]
[1777338549613,38.77,77374.75,0.0,0.85938,0.00013,10.25095]
[1777338549665,38.77,77374.75,0.0,0.85938,0.00013,10.25095]
[1777338549873,38.77,77374.71,0.0,0.85937,0.00013,10.25114]
[1777338553597,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553637,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553690,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553748,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553880,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553933,38.77,77374.09,0.0,0.8593,0.00013,10.25484]
[1777338553982,38.77,77374.61,0.0,0.85936,0.00013,10.25165]
[1777338559303,38.77,77373.89,0.0,0.85927,0.00013,10.25592]
[1777338559789,38.77,77373.89,0.0,0.85927,0.00013,10.25592]
[1777338559900,38.77,77373.89,0.0,0.85927,0.00013,10.25592]
[1777338559920,38.77,77373.89,0.0,0.85927,0.00013,10.25592]
[1777338560001,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560184,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560254,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560263,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560281,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560512,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560622,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560643,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560810,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560858,38.77,77373.26,0.0,0.8592,0.00013,10.25972]
[1777338560910,38.77,77368.42,0.0,0.85859,0.00013,10.28909]
[1777338561500,38.77,77365.49,0.0,0.85822,0.00013,10.30682]
[1777338563073,38.77,77365.49,0.0,0.85822,0.00013,10.30682]
[1777338563183,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338563236,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338563656,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338563743,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338563772,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338563859,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338564094,38.77,77364.92,0.0,0.85815,0.00013,10.31019]
[1777338564121,38.77,77364.75,0.0,0.85813,0.00013,10.31113]
[1777338564226,38.77,77364.75,0.0,0.85813,0.00013,10.31113]
[1777338564654,38.77,77364.75,0.0,0.85813,0.00013,10.31113]
[1777338564702,38.77,77359.34,0.0,0.85745,0.00013,10.34391]
[1777338565187,38.77,77359.34,0.0,0.85745,0.00013,10.34391]
[1777338565220,38.77,77359.34,0.0,0.85745,0.00013,10.34391]
[1777338565527,38.77,77355.99,0.0,0.85703,0.00013,10.36413]
[1777338570562,38.77,77356.9,0.0,0.85715,0.00013,10.35847]
[1777338573819,38.77,77357.33,0.0,0.85726,0.00013,10.35007]
[1777338573920,38.77,77357.33,0.0,0.85726,0.00013,10.35007]
[1777338574021,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574168,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574278,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574539,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574596,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574650,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338574945,38.77,77357.33,0.0,0.85726,0.00013,10.35015]
[1777338575046,38.77,77356.67,0.0,0.85717,0.00013,10.35424]
[1777338580632,38.77,77356.14,0.0,0.8571,0.00013,10.35784]
[1777338584670,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338584716,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338584760,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338584875,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338585030,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338585066,38.77,77356.07,0.0,0.85709,0.00013,10.35844]
[1777338585077,38.77,77356.07,0.0,0.85709,0.00013,10.35849]
[1777338585427,38.77,77356.07,0.0,0.85709,0.00013,10.35849]
[1777338585734,38.77,77356.07,0.0,0.85709,0.00013,10.35849]
[1777338585859,38.77,77356.07,0.0,0.85709,0.00013,10.35849]
[1777338586044,38.77,77356.07,0.0,0.85709,0.00013,10.35849]
[1777338586079,38.77,77357.17,0.0,0.85722,0.00013,10.35186]
[1777338587359,38.77,77357.84,0.0,0.85731,0.00013,10.34785]
[1777338587471,38.77,77357.84,0.0,0.85731,0.00013,10.34785]
[1777338587582,38.77,77357.84,0.0,0.85731,0.00013,10.34785]
[1777338587705,38.77,77357.84,0.0,0.85731,0.00013,10.34785]
[1777338587805,38.77,77357.64,0.0,0.85728,0.00013,10.34914]
[1777338591092,38.77,77358.13,0.0,0.85734,0.00013,10.34629]
[1777338591098,38.77,77358.28,0.0,0.85736,0.00013,10.34545]
[1777338591159,38.77,77358.28,0.0,0.85736,0.00013,10.34545]
[1777338591272,38.77,77358.28,0.0,0.85736,0.00013,10.34545]
[1777338591662,38.77,77358.28,0.0,0.85736,0.00013,10.34545]
[1777338591709,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592166,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592237,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592513,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592565,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592848,38.77,77361.5,0.0,0.85776,0.00013,10.32595]
[1777338592949,38.77,77362.25,0.0,0.85786,0.00013,10.32149]
[1777338595645,38.77,77362.59,0.0,0.8579,0.00013,10.31962]
[1777338595765,38.77,77362.59,0.0,0.8579,0.00013,10.31962]
[1777338595866,38.77,77361.88,0.0,0.8578,0.00013,10.32403]
[1777338601779,38.77,77363.13,0.0,0.85797,0.00013,10.31605]
[1777338604033,38.77,77367.12,0.0,0.85848,0.00013,10.29154]
[1777338605807,38.77,77369.82,0.0,0.85882,0.00013,10.27494]
[1777338608985,38.77,77370.48,0.0,0.85891,0.00013,10.27077]
[1777338613865,38.77,77368.3,0.0,0.85864,0.00013,10.28349]
[1777338615071,38.77,77368.3,0.0,0.85864,0.00013,10.28349]
[1777338615134,38.77,77365.41,0.0,0.85828,0.00013,10.30117]
[1777338620915,38.77,77363.95,0.0,0.85808,0.00013,10.31055]
[1777338625950,38.77,77362.42,0.0,0.85788,0.00013,10.32021]
[1777338632998,38.77,77361.56,0.0,0.85783,0.00013,10.31998]
[1777338635013,38.77,77359.1,0.0,0.85751,0.00013,10.33506]
[1777338636021,38.78,77355.99,0.0,0.85712,0.00013,10.35401]
[1777338638035,38.78,77352.4,0.0,0.85666,0.00013,10.37588]
[1777338643071,38.78,77351.36,0.0,0.85653,0.00013,10.38218]
[1777338644210,38.78,77350.45,0.0,0.85642,0.00013,10.3877]
[1777338645085,38.78,77348.2,0.0,0.85613,0.00013,10.40137]
[1777338646092,38.77,77346.46,0.0,0.85591,0.00013,10.41192]
[1777338650121,38.77,77348.41,0.0,0.85616,0.00013,10.39987]
[1777338655156,38.77,77348.64,0.0,0.85619,0.00013,10.39837]
[1777338656163,38.77,77351.12,0.0,0.85651,0.00013,10.38328]
[1777338661198,38.77,77351.51,0.0,0.85656,0.00013,10.3809]
[1777338662205,38.77,77355.96,0.0,0.85712,0.00013,10.35385]
[1777338663212,38.77,77358.74,0.0,0.85747,0.00013,10.337]
[1777338668247,38.78,77358.63,0.0,0.85745,0.00013,10.33798]
[1777338673537,38.78,77358.57,0.0,0.85744,0.00013,10.33853]
[1777338674289,38.77,77360.94,0.0,0.85775,0.00013,10.32362]
[1777338679324,38.77,77361.04,0.0,0.85778,0.00013,10.32227]
[1777338681178,38.77,77361.04,0.0,0.85778,0.00013,10.32227]
[1777338681223,38.77,77361.04,0.0,0.85778,0.00013,10.32227]
[1777338681338,38.77,77360.9,0.0,0.85777,0.00013,10.32282]
[1777338686777,38.77,77359.68,0.0,0.85763,0.00013,10.32963]
[1777338686802,38.77,77359.68,0.0,0.85763,0.00013,10.32963]
[1777338686902,38.77,77359.75,0.0,0.85764,0.00013,10.32888]
[1777338688011,38.77,77359.75,0.0,0.85764,0.00013,10.32888]
[1777338688029,38.77,77359.75,0.0,0.85764,0.00013,10.32888]
[1777338688141,38.77,77359.75,0.0,0.85764,0.00013,10.32888]
[1777338688194,38.77,77359.75,0.0,0.85764,0.00013,10.32888]
[1777338688206,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689002,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689081,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689097,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689159,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689203,38.77,77359.78,0.0,0.85765,0.00013,10.32854]
[1777338689223,38.77,77360.22,0.0,0.85771,0.00013,10.32571]
[1777338690360,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338690474,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338690502,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338690615,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338690692,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338690749,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338691027,38.77,77357.64,0.0,0.85738,0.00013,10.34139]
[1777338691115,38.77,77357.35,0.0,0.85741,0.00013,10.33736]
[1777338693414,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338693519,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338693576,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338693692,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338693797,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338693998,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338694025,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338694116,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338694229,38.77,77357.59,0.0,0.85744,0.00013,10.33573]
[1777338694217,38.77,77357.82,0.0,0.85747,0.00013,10.33422]
[1777338694348,38.77,77357.82,0.0,0.85747,0.00013,10.33422]
[1777338694360,38.77,77357.82,0.0,0.85747,0.00013,10.33422]
[1777338694425,38.77,77357.82,0.0,0.85747,0.00013,10.33422]
[1777338694429,38.77,77359.75,0.0,0.85772,0.00013,10.32249]
[1777338697025,38.77,77359.76,0.0,0.85772,0.00013,10.32238]
[1777338697136,38.77,77359.76,0.0,0.85772,0.00013,10.32238]
[1777338697150,38.77,77359.76,0.0,0.85772,0.00013,10.32238]
[1777338697236,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338697903,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338698014,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338698026,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338698126,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338698179,38.77,77359.79,0.0,0.85772,0.00013,10.32212]
[1777338698226,38.77,77359.79,0.0,0.85772,0.00013,10.32209]
[1777338703094,38.76,77358.45,0.0,0.85756,0.00013,10.33005]
[1777338703147,38.76,77358.45,0.0,0.85756,0.00013,10.33005]
[1777338703200,38.76,77358.45,0.0,0.85756,0.00013,10.33005]
[1777338706195,38.76,77358.43,0.0,0.85756,0.00013,10.33003]
[1777338706257,38.76,77358.43,0.0,0.85756,0.00013,10.33003]
[1777338707225,38.76,77358.43,0.0,0.85756,0.00013,10.32998]
[1777338706334,38.76,77358.43,0.0,0.85756,0.00013,10.32998]
[1777338707338,38.76,77358.43,0.0,0.85756,0.00013,10.32998]
[1777338707365,38.76,77358.43,0.0,0.85756,0.00013,10.32998]
[1777338707438,38.76,77358.43,0.0,0.85756,0.00013,10.32982]
[1777338709848,38.76,77358.05,0.0,0.85752,0.00013,10.33181]
[1777338709886,38.76,77358.05,0.0,0.85752,0.00013,10.33181]
[1777338709974,38.76,77357.8,0.0,0.85749,0.00013,10.33316]
[1777338711068,38.76,77357.8,0.0,0.85749,0.00013,10.33316]
[1777338711120,38.76,77357.8,0.0,0.85749,0.00013,10.33316]
[1777338711221,38.76,77357.97,0.0,0.85752,0.00013,10.33208]
[1777338712225,38.76,77357.97,0.0,0.85752,0.00013,10.33208]
[1777338712277,38.76,77357.86,0.0,0.8575,0.00013,10.33282]
[1777338714007,38.76,77357.83,0.0,0.85749,0.00013,10.33306]
[1777338714121,38.76,77357.83,0.0,0.85749,0.00013,10.33306]
[1777338714133,38.76,77357.83,0.0,0.85749,0.00013,10.33306]
[1777338714220,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338714492,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338714571,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338715018,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338715128,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338715180,38.76,77357.65,0.0,0.85747,0.00013,10.33422]
[1777338715229,38.76,77357.93,0.0,0.8575,0.00013,10.33258]
[1777338718788,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338718895,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338718904,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338719024,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338719046,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338719085,38.76,77359.05,0.0,0.85764,0.00013,10.32591]
[1777338719106,38.76,77359.05,0.0,0.85764,0.00013,10.32595]
[1777338720679,38.76,77359.3,0.0,0.85768,0.00013,10.32439]
[1777338720742,38.76,77359.3,0.0,0.85768,0.00013,10.32439]
[1777338720760,38.76,77359.3,0.0,0.85768,0.00013,10.32439]
[1777338720780,38.76,77360.12,0.0,0.85778,0.00013,10.31937]
[1777338723210,38.76,77360.17,0.0,0.85779,0.00013,10.31903]
[1777338723308,38.76,77360.92,0.0,0.85788,0.00013,10.31444]
[1777338723362,38.76,77360.92,0.0,0.85788,0.00013,10.31444]
[1777338723633,38.76,77360.71,0.0,0.85786,0.00013,10.31569]
[1777338724864,38.76,77360.71,0.0,0.85786,0.00013,10.31569]
[1777338724976,38.76,77360.71,0.0,0.85786,0.00013,10.31569]
[1777338725006,38.76,77360.71,0.0,0.85786,0.00013,10.31569]
[1777338725075,38.76,77360.99,0.0,0.85789,0.00013,10.31396]
[1777338726179,38.76,77360.99,0.0,0.85789,0.00013,10.31396]
[1777338726226,38.76,77360.99,0.0,0.85789,0.00013,10.31396]
[1777338726271,38.76,77360.96,0.0,0.85789,0.00013,10.31412]
[1777338728967,38.76,77360.87,0.0,0.85788,0.00013,10.31438]
[1777338728997,38.76,77360.87,0.0,0.85788,0.00013,10.31438]
[1777338729086,38.76,77359.88,0.0,0.85776,0.00013,10.32025]
[1777338729938,38.76,77359.88,0.0,0.85776,0.00013,10.32025]
[1777338729976,38.76,77359.88,0.0,0.85776,0.00013,10.32025]
[1777338729997,38.76,77359.88,0.0,0.85776,0.00013,10.32025]
[1777338730036,38.76,77359.88,0.0,0.85776,0.00013,10.32025]
[1777338730133,38.76,77357.4,0.0,0.85745,0.00013,10.33518]
[1777338731151,38.76,77357.4,0.0,0.85745,0.00013,10.33518]
[1777338731257,38.76,77357.4,0.0,0.85745,0.00013,10.33518]
[1777338731265,38.76,77357.4,0.0,0.85745,0.00013,10.33518]
[1777338731250,38.76,77355.91,0.0,0.85727,0.00013,10.34407]
[1777338731418,38.76,77355.91,0.0,0.85727,0.00013,10.34407]
[1777338731505,38.76,77355.91,0.0,0.85727,0.00013,10.34407]
[1777338732210,38.76,77355.91,0.0,0.85727,0.00013,10.34407]
[1777338731689,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732318,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732326,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732429,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732470,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732801,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338732882,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338733217,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338733280,38.76,77353.76,0.0,0.85699,0.00013,10.35719]
[1777338733344,38.76,77354.46,0.0,0.85708,0.00013,10.35296]
[1777338733433,38.76,77354.46,0.0,0.85708,0.00013,10.35296]
[1777338733703,38.76,77355.08,0.0,0.85716,0.00013,10.34922]
[1777338734326,38.76,77355.08,0.0,0.85716,0.00013,10.34922]
[1777338734385,38.76,77355.08,0.0,0.85716,0.00013,10.34922]
[1777338734461,38.76,77355.08,0.0,0.85716,0.00013,10.34922]
[1777338734710,38.76,77358.03,0.0,0.85753,0.00013,10.33121]
[1777338735898,38.76,77358.03,0.0,0.85753,0.00013,10.33121]
[1777338736000,38.76,77358.03,0.0,0.85753,0.00013,10.33121]
[1777338736056,38.76,77358.03,0.0,0.85753,0.00013,10.33121]
[1777338736100,38.76,77358.61,0.0,0.85761,0.00013,10.32763]
[1777338738986,38.76,77359.89,0.0,0.85777,0.00013,10.31975]
[1777338739065,38.76,77359.89,0.0,0.85777,0.00013,10.31975]
[1777338739177,38.76,77359.89,0.0,0.85777,0.00013,10.31975]
[1777338739247,38.76,77359.89,0.0,0.85777,0.00013,10.31975]
[1777338739266,38.76,77360.2,0.0,0.85781,0.00013,10.31782]
[1777338744780,38.76,77359.79,0.0,0.85777,0.00013,10.32006]
[1777338746805,38.76,77360.18,0.0,0.85782,0.00013,10.31764]
[1777338746921,38.76,77360.18,0.0,0.85782,0.00013,10.31764]
[1777338746974,38.76,77360.18,0.0,0.85782,0.00013,10.31764]
[1777338747061,38.76,77360.18,0.0,0.85782,0.00013,10.31764]
[1777338747114,38.76,77360.18,0.0,0.85782,0.00013,10.31764]
[1777338747119,38.76,77359.65,0.0,0.85775,0.00013,10.32082]
[1777338752836,38.76,77360.22,0.0,0.85789,0.00013,10.31117]
[1777338754631,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338754682,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338754758,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338754957,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338755019,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338755034,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338755234,38.76,77360.0,0.0,0.85786,0.00013,10.31247]
[1777338755119,38.76,77360.4,0.0,0.85791,0.00013,10.31]
[1777338755348,38.76,77360.4,0.0,0.85791,0.00013,10.31]
[1777338755459,38.76,77360.4,0.0,0.85791,0.00013,10.31]
[1777338755514,38.76,77360.4,0.0,0.85791,0.00013,10.31]
[1777338755857,38.76,77360.93,0.0,0.85798,0.00013,10.30674]
[1777338757281,38.76,77360.93,0.0,0.85798,0.00013,10.30674]
[1777338757345,38.76,77361.0,0.0,0.85799,0.00013,10.30629]
[1777338757355,38.76,77361.0,0.0,0.85799,0.00013,10.30629]
[1777338759884,38.76,77361.48,0.0,0.85805,0.00013,10.30328]
[1777338763912,38.76,77364.52,0.0,0.85844,0.00013,10.28468]
[1777338765485,38.76,77365.25,0.0,0.85853,0.00013,10.28024]
[1777338765526,38.76,77365.25,0.0,0.85853,0.00013,10.28024]
[1777338765537,38.76,77365.25,0.0,0.85853,0.00013,10.28024]
[1777338765586,38.76,77365.25,0.0,0.85853,0.00013,10.28025]
[1777338768370,38.76,77365.29,0.0,0.85854,0.00013,10.28001]
[1777338768484,38.76,77365.29,0.0,0.85854,0.00013,10.28001]
[1777338768553,38.76,77365.29,0.0,0.85854,0.00013,10.28001]
[1777338768948,38.76,77365.73,0.0,0.85859,0.00013,10.27734]
[1777338773984,38.76,77365.82,0.0,0.8586,0.00013,10.27682]
[1777338776825,38.76,77365.7,0.0,0.85859,0.00013,10.27755]
[1777338776947,38.76,77365.7,0.0,0.85859,0.00013,10.27755]
[1777338776972,38.76,77365.7,0.0,0.85859,0.00013,10.27755]
[1777338777001,38.76,77365.7,0.0,0.85859,0.00013,10.27755]
[1777338777039,38.76,77365.7,0.0,0.85859,0.00013,10.27755]
[1777338777134,38.76,77365.75,0.0,0.8586,0.00013,10.27725]
[1777338779219,38.76,77365.99,0.0,0.85863,0.00013,10.27579]
[1777338779324,38.76,77365.99,0.0,0.85863,0.00013,10.27579]
[1777338779321,38.76,77365.99,0.0,0.85863,0.00013,10.2758]
[1777338779377,38.76,77365.99,0.0,0.85863,0.00013,10.2758]
[1777338780028,38.76,77365.95,0.0,0.85862,0.00013,10.27604]
[1777338782148,38.76,77365.97,0.0,0.85862,0.00013,10.27592]
[1777338782733,38.76,77366.0,0.0,0.85863,0.00013,10.27574]
[1777338782786,38.76,77366.0,0.0,0.85863,0.00013,10.27574]
[1777338782812,38.76,77366.0,0.0,0.85863,0.00013,10.27574]
[1777338783048,38.76,77368.86,0.0,0.85899,0.00013,10.25836]
[1777338784234,38.76,77368.86,0.0,0.85899,0.00013,10.25836]
[1777338784286,38.76,77368.86,0.0,0.85899,0.00013,10.25836]
[1777338784338,38.76,77368.86,0.0,0.85899,0.00013,10.25836]
[1777338784267,38.76,77370.41,0.0,0.85918,0.00013,10.24885]
[1777338785062,38.76,77370.09,0.0,0.85914,0.00013,10.25072]
[1777338787262,38.76,77370.22,0.0,0.85916,0.00013,10.24985]
[1777338787312,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787374,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787384,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787495,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787729,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787842,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338787951,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338788271,38.76,77369.68,0.0,0.8591,0.00013,10.25305]
[1777338788273,38.76,77368.45,0.0,0.85894,0.00013,10.26043]
[1777338788386,38.76,77368.45,0.0,0.85894,0.00013,10.26043]
[1777338788617,38.76,77368.45,0.0,0.85894,0.00013,10.26043]
[1777338789090,38.75,77366.78,0.0,0.85874,0.00013,10.27049]
[1777338794144,38.75,77367.6,0.0,0.85885,0.00013,10.26497]
[1777338795468,38.75,77367.6,0.0,0.85885,0.00013,10.26497]
[1777338795570,38.75,77367.6,0.0,0.85885,0.00013,10.26497]
[1777338795816,38.75,77367.6,0.0,0.85885,0.00013,10.26497]
[1777338796157,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338797605,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338797711,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338797823,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338797937,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338798005,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338798050,38.75,77367.64,0.0,0.85886,0.00013,10.26452]
[1777338798151,38.75,77367.64,0.0,0.85886,0.00013,10.26431]
[1777338803207,38.75,77367.68,0.0,0.85888,0.00013,10.26357]
[1777338805991,38.75,77368.09,0.0,0.85893,0.00013,10.26088]
[1777338806043,38.75,77368.09,0.0,0.85893,0.00013,10.26088]
[1777338806059,38.75,77368.09,0.0,0.85893,0.00013,10.26088]
[1777338806230,38.75,77369.76,0.0,0.85915,0.00013,10.25063]
[1777338806580,38.75,77369.76,0.0,0.85915,0.00013,10.25063]
[1777338807026,38.75,77369.76,0.0,0.85915,0.00013,10.25063]
[1777338807114,38.75,77369.76,0.0,0.85915,0.00013,10.25063]
[1777338807237,38.75,77371.28,0.0,0.85934,0.00013,10.24131]
[1777338807368,38.75,77371.28,0.0,0.85934,0.00013,10.24131]
[1777338807923,38.75,77371.28,0.0,0.85934,0.00013,10.24131]
[1777338807969,38.75,77371.28,0.0,0.85934,0.00013,10.24131]
[1777338808354,38.75,77371.28,0.0,0.85934,0.00013,10.24131]
[1777338808244,38.75,77368.47,0.0,0.85899,0.00013,10.25832]
[1777338808423,38.75,77368.47,0.0,0.85899,0.00013,10.25832]
[1777338809040,38.75,77368.47,0.0,0.85899,0.00013,10.25832]
[1777338809128,38.75,77368.47,0.0,0.85899,0.00013,10.25832]
[1777338809240,38.75,77368.47,0.0,0.85899,0.00013,10.25832]
[1777338809251,38.75,77367.04,0.0,0.85881,0.00013,10.26692]
[1777338809389,38.75,77367.04,0.0,0.85881,0.00013,10.26692]
[1777338815293,38.75,77366.27,0.0,0.85878,0.00013,10.26521]
[1777338818314,38.75,77368.25,0.0,0.85903,0.00013,10.25325]
[1777338821194,38.75,77368.25,0.0,0.85903,0.00013,10.25325]
[1777338821231,38.75,77368.25,0.0,0.85903,0.00013,10.25325]
[1777338821278,38.75,77368.25,0.0,0.85903,0.00013,10.25337]
[1777338824103,38.75,77368.5,0.0,0.85906,0.00013,10.2517]
[1777338824158,38.75,77368.5,0.0,0.85906,0.00013,10.2517]
[1777338824210,38.75,77368.5,0.0,0.85906,0.00013,10.2517]
[1777338824249,38.75,77368.5,0.0,0.85906,0.00013,10.2517]
[1777338824356,38.75,77368.65,0.0,0.85908,0.00013,10.25072]
[1777338824662,38.75,77368.65,0.0,0.85908,0.00013,10.25072]
[1777338824749,38.75,77368.65,0.0,0.85908,0.00013,10.25072]
[1777338825679,38.75,77369.15,0.0,0.85915,0.00013,10.24761]
[1777338825706,38.75,77369.15,0.0,0.85915,0.00013,10.24761]
[1777338827520,38.75,77369.63,0.0,0.85921,0.00013,10.24457]
[1777338827631,38.75,77369.63,0.0,0.85921,0.00013,10.24457]
[1777338827684,38.75,77369.63,0.0,0.85921,0.00013,10.24457]
[1777338828384,38.75,77369.64,0.0,0.85921,0.00013,10.24444]
[1777338832762,38.74,77369.44,0.0,0.85919,0.00013,10.24548]
[1777338832878,38.74,77369.44,0.0,0.85919,0.00013,10.24548]
[1777338832887,38.74,77369.44,0.0,0.85919,0.00013,10.24548]
[1777338833380,38.74,77369.44,0.0,0.85919,0.00013,10.24548]
[1777338833491,38.74,77369.5,0.0,0.8592,0.00013,10.24499]
[1777338833543,38.74,77369.5,0.0,0.8592,0.00013,10.24499]
[1777338835538,38.74,77369.7,0.0,0.85923,0.00013,10.24371]
[1777338835648,38.74,77369.7,0.0,0.85923,0.00013,10.24371]
[1777338835700,38.74,77369.7,0.0,0.85923,0.00013,10.24371]
[1777338838945,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338838996,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338839065,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338839118,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338839181,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338839232,38.74,77369.68,0.0,0.85923,0.00013,10.24365]
[1777338839280,38.74,77369.82,0.0,0.85925,0.00013,10.24268]
[1777338840895,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841020,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841073,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841191,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841216,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841303,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841355,38.74,77369.65,0.0,0.85923,0.00013,10.24372]
[1777338841395,38.74,77369.59,0.0,0.85922,0.00013,10.24396]
[1777338841406,38.74,77369.59,0.0,0.85922,0.00013,10.24396]
[1777338841424,38.74,77369.59,0.0,0.85922,0.00013,10.24396]
[1777338846329,38.74,77369.98,0.0,0.85928,0.00013,10.24141]
[1777338846440,38.74,77369.5,0.0,0.85922,0.00013,10.24427]
[1777338846480,38.74,77369.5,0.0,0.85922,0.00013,10.24427]
[1777338848217,38.74,77369.8,0.0,0.85926,0.00013,10.24239]
[1777338848331,38.74,77369.8,0.0,0.85926,0.00013,10.24239]
[1777338848356,38.74,77369.8,0.0,0.85926,0.00013,10.24239]
[1777338848274,38.74,77369.89,0.0,0.85927,0.00013,10.24172]
[1777338848446,38.74,77369.89,0.0,0.85927,0.00013,10.24172]
[1777338848617,38.74,77369.89,0.0,0.85927,0.00013,10.24172]
[1777338848717,38.74,77369.69,0.0,0.85925,0.00013,10.24288]
[1777338851798,38.74,77369.87,0.0,0.85927,0.00013,10.24172]
[1777338851812,38.74,77369.87,0.0,0.85927,0.00013,10.24172]
[1777338851860,38.74,77369.87,0.0,0.85927,0.00013,10.24172]
[1777338851875,38.74,77369.81,0.0,0.85926,0.00013,10.242]
[1777338853908,38.74,77369.13,0.0,0.85918,0.00013,10.24613]
[1777338854019,38.74,77369.13,0.0,0.85918,0.00013,10.24613]
[1777338854075,38.74,77369.13,0.0,0.85918,0.00013,10.24613]
[1777338854120,38.74,77369.13,0.0,0.85918,0.00013,10.24607]
[1777338855965,38.74,77369.28,0.0,0.8592,0.00013,10.24516]
[1777338856068,38.74,77369.28,0.0,0.8592,0.00013,10.24516]
[1777338856256,38.74,77369.28,0.0,0.8592,0.00013,10.24516]
[1777338858859,38.74,77368.82,0.0,0.85914,0.00013,10.24789]
[1777338858977,38.74,77368.82,0.0,0.85914,0.00013,10.24789]
[1777338859032,38.74,77368.82,0.0,0.85914,0.00013,10.24789]
[1777338859088,38.74,77368.82,0.0,0.85914,0.00013,10.24789]
[1777338859140,38.74,77368.82,0.0,0.85914,0.00013,10.24789]
[1777338859534,38.74,77368.71,0.0,0.85913,0.00013,10.24845]
[1777338859605,38.74,77368.71,0.0,0.85913,0.00013,10.24845]
[1777338859701,38.74,77368.71,0.0,0.85913,0.00013,10.24845]
[1777338860825,38.74,77368.92,0.0,0.85916,0.00013,10.24713]
[1777338860879,38.74,77368.92,0.0,0.85916,0.00013,10.24713]
[1777338860933,38.74,77368.92,0.0,0.85916,0.00013,10.24713]
[1777338861047,38.74,77368.92,0.0,0.85916,0.00013,10.24713]
[1777338861061,38.74,77368.92,0.0,0.85916,0.00013,10.24713]
[1777338861148,38.74,77369.82,0.0,0.85927,0.00013,10.24162]
[1777338866650,38.74,77369.56,0.0,0.85924,0.00013,10.24303]
[1777338869005,38.74,77369.56,0.0,0.85924,0.00013,10.24303]
[1777338869050,38.74,77369.56,0.0,0.85924,0.00013,10.24303]
[1777338869056,38.74,77369.56,0.0,0.85924,0.00013,10.24303]
[1777338869079,38.74,77369.52,0.0,0.85924,0.00013,10.24316]
[1777338870616,38.74,77368.81,0.0,0.85915,0.00013,10.24744]
[1777338870668,38.74,77368.81,0.0,0.85915,0.00013,10.24744]
[1777338871266,38.74,77368.81,0.0,0.85915,0.00013,10.24744]
[1777338871312,38.74,77368.81,0.0,0.85915,0.00013,10.24744]
[1777338871380,38.74,77368.81,0.0,0.85915,0.00013,10.24744]
[1777338871367,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871435,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871444,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871505,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871535,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871613,38.74,77368.51,0.0,0.85918,0.00013,10.24329]
[1777338871714,38.74,77368.51,0.0,0.85918,0.00013,10.24324]
[1777338873015,38.74,77368.51,0.0,0.85918,0.00013,10.24324]
[1777338873063,38.74,77368.51,0.0,0.85918,0.00013,10.24324]
[1777338873240,38.74,77368.51,0.0,0.85918,0.00013,10.24324]
[1777338873304,38.74,77368.51,0.0,0.85918,0.00013,10.24324]
[1777338873339,38.74,77367.12,0.0,0.85901,0.00013,10.25164]
[1777338873628,38.74,77367.12,0.0,0.85901,0.00013,10.25164]
[1777338874310,38.74,77367.12,0.0,0.85901,0.00013,10.25164]
[1777338874317,38.74,77367.12,0.0,0.85901,0.00013,10.25164]
[1777338874324,38.74,77367.12,0.0,0.85901,0.00013,10.25164]
[1777338874327,38.74,77357.89,0.0,0.85784,0.00013,10.30783]
[1777338874467,38.74,77357.89,0.0,0.85784,0.00013,10.30783]
[1777338874620,38.74,77357.89,0.0,0.85784,0.00013,10.30783]
[1777338874705,38.74,77352.7,0.0,0.85718,0.00013,10.33927]
[1777338876581,38.74,77352.61,0.0,0.85717,0.00013,10.33964]
[1777338876622,38.74,77352.61,0.0,0.85717,0.00013,10.33964]
[1777338876675,38.74,77352.61,0.0,0.85717,0.00013,10.33964]
[1777338877659,38.74,77351.68,0.0,0.85706,0.00013,10.34513]
[1777338877770,38.74,77351.68,0.0,0.85706,0.00013,10.34513]
[1777338877822,38.74,77351.68,0.0,0.85706,0.00013,10.34513]
[1777338877872,38.74,77351.82,0.0,0.85708,0.00013,10.34409]
[1777338883125,38.73,77352.06,0.0,0.85712,0.00013,10.34212]
[1777338883232,38.73,77352.06,0.0,0.85712,0.00013,10.34212]
[1777338883285,38.73,77352.06,0.0,0.85712,0.00013,10.34212]
[1777338883333,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338884925,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338885039,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338885092,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338885155,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338885208,38.73,77352.11,0.0,0.85713,0.00013,10.34183]
[1777338886489,38.73,77353.66,0.0,0.85732,0.00013,10.33247]
[1777338886602,38.73,77353.66,0.0,0.85732,0.00013,10.33247]
[1777338886655,38.73,77353.66,0.0,0.85732,0.00013,10.33247]
[1777338886716,38.73,77353.66,0.0,0.85732,0.00013,10.33247]
[1777338886769,38.73,77353.66,0.0,0.85732,0.00013,10.33247]
[1777338886790,38.73,77353.7,0.0,0.85733,0.00013,10.33226]
[1777338890551,38.74,77353.77,0.0,0.85734,0.00013,10.3319]
[1777338890658,38.74,77353.77,0.0,0.85734,0.00013,10.3319]
[1777338890709,38.74,77353.77,0.0,0.85734,0.00013,10.3319]
[1777338891961,38.74,77353.77,0.0,0.85733,0.00013,10.33196]
[1777338892079,38.74,77353.77,0.0,0.85733,0.00013,10.33196]
[1777338892131,38.74,77353.77,0.0,0.85733,0.00013,10.33196]
[1777338895854,38.74,77350.88,0.0,0.85696,0.00013,10.34969]
[1777338897391,38.74,77350.88,0.0,0.85696,0.00013,10.34969]
[1777338897500,38.74,77349.55,0.0,0.8568,0.00013,10.35779]
[1777338897551,38.74,77349.55,0.0,0.8568,0.00013,10.35779]
[1777338898309,38.74,77349.55,0.0,0.8568,0.00013,10.35779]
[1777338898380,38.74,77349.55,0.0,0.8568,0.00013,10.35779]
[1777338898663,38.74,77349.38,0.0,0.85677,0.00013,10.35882]
[1777338903910,38.74,77349.52,0.0,0.85679,0.00013,10.35798]
[1777338905072,38.74,77349.52,0.0,0.85679,0.00013,10.35798]
[1777338905126,38.74,77349.52,0.0,0.85679,0.00013,10.35798]
[1777338905176,38.74,77349.52,0.0,0.85679,0.00013,10.35798]
[1777338905260,38.74,77349.52,0.0,0.85679,0.00013,10.35798]
[1777338905924,38.74,77345.24,0.0,0.85625,0.00013,10.38403]
[1777338907672,38.74,77345.54,0.0,0.85628,0.00013,10.38217]
[1777338907797,38.74,77345.54,0.0,0.85628,0.00013,10.38217]
[1777338908019,38.74,77345.54,0.0,0.85628,0.00013,10.38217]
[1777338908371,38.74,77345.54,0.0,0.85628,0.00013,10.38217]
[1777338908419,38.74,77345.54,0.0,0.85628,0.00013,10.38217]
[1777338908719,38.74,77345.68,0.0,0.8563,0.00013,10.38129]
[1777338913980,38.74,77344.61,0.0,0.85617,0.00013,10.38762]
[1777338916645,38.73,77344.25,0.0,0.85613,0.00013,10.38976]
[1777338916690,38.73,77344.25,0.0,0.85613,0.00013,10.38976]
[1777338916752,38.73,77344.25,0.0,0.85613,0.00013,10.38976]
[1777338917010,38.73,77344.25,0.0,0.85613,0.00013,10.38976]
[1777338919505,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338919619,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338919813,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338919836,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338919938,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338920161,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338920219,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338920278,38.73,77342.98,0.0,0.85597,0.00013,10.39739]
[1777338920379,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338920569,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338920638,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338920754,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338920971,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338921014,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338921321,38.73,77340.71,0.0,0.85568,0.00013,10.41117]
[1777338925657,38.73,77340.64,0.0,0.85567,0.00013,10.41137]
[1777338925766,38.73,77340.64,0.0,0.85567,0.00013,10.41137]
[1777338926006,38.73,77340.64,0.0,0.85567,0.00013,10.41137]
[1777338926061,38.73,77340.64,0.0,0.85567,0.00013,10.41137]
[1777338926177,38.73,77340.64,0.0,0.85567,0.00013,10.41137]
[1777338926703,38.73,77341.63,0.0,0.8558,0.00013,10.40523]
[1777338931907,38.73,77340.47,0.0,0.85572,0.00013,10.40612]
[1777338936134,38.73,77337.57,0.0,0.85535,0.00013,10.42356]
[1777338937928,38.73,77336.62,0.0,0.85523,0.00013,10.42928]
[1777338938496,38.73,77332.67,0.0,0.85473,0.00013,10.45327]
[1777338939155,38.73,77328.91,0.0,0.85425,0.00013,10.47608]
[1777338940162,38.73,77325.77,0.0,0.85384,0.00013,10.49508]
[1777338941169,38.73,77323.24,0.0,0.85352,0.00013,10.51034]
[1777338946209,38.73,77323.17,0.0,0.85353,0.00013,10.50995]
[1777338947216,38.73,77325.51,0.0,0.85383,0.00013,10.49553]
[1777338949230,38.73,77327.47,0.0,0.85409,0.00013,10.48333]
[1777338950237,38.73,77329.3,0.0,0.85433,0.00013,10.47206]
[1777338951244,38.72,77335.65,0.0,0.85515,0.00013,10.43328]
[1777338952251,38.72,77337.61,0.0,0.8554,0.00013,10.42129]
[1777338953036,38.72,77337.61,0.0,0.8554,0.00013,10.42129]
[1777338958293,38.72,77339.6,0.0,0.85566,0.00013,10.40904]
[1777338964335,38.72,77340.12,0.0,0.85573,0.00013,10.40585]
[1777338966954,38.72,77340.34,0.0,0.85575,0.00013,10.4045]
[1777338967082,38.72,77340.34,0.0,0.85575,0.00013,10.4045]
[1777338967161,38.72,77340.34,0.0,0.85575,0.00013,10.4045]
[1777338969472,38.72,77340.35,0.0,0.85576,0.00013,10.40444]
[1777338969498,38.72,77340.36,0.0,0.85576,0.00013,10.40438]
[1777338969533,38.72,77340.36,0.0,0.85576,0.00013,10.40438]
[1777338969631,38.72,77340.36,0.0,0.85576,0.00013,10.40438]
[1777338969698,38.72,77340.36,0.0,0.85576,0.00013,10.40438]
[1777338973398,38.72,77340.49,0.0,0.85577,0.00013,10.40358]
[1777338976670,38.72,77341.36,0.0,0.85588,0.00013,10.39828]
[1777338976674,38.72,77341.36,0.0,0.85588,0.00013,10.39828]
[1777338976795,38.72,77341.36,0.0,0.85588,0.00013,10.39828]
[1777338976847,38.72,77341.36,0.0,0.85588,0.00013,10.39828]
[1777338978452,38.72,77341.31,0.0,0.85588,0.00013,10.39859]
[1777338978500,38.72,77341.31,0.0,0.85588,0.00013,10.39859]
[1777338978507,38.72,77341.31,0.0,0.85588,0.00013,10.39859]
[1777338978561,38.72,77341.21,0.0,0.85587,0.00013,10.3992]
[1777338978612,38.72,77341.21,0.0,0.85587,0.00013,10.3992]
[1777338978667,38.72,77341.21,0.0,0.85587,0.00013,10.3992]
[1777338978725,38.72,77341.21,0.0,0.85587,0.00013,10.3992]
[1777338978779,38.72,77341.21,0.0,0.85587,0.00013,10.3992]
[1777338979441,38.72,77340.88,0.0,0.85582,0.00013,10.40121]
[1777338983677,38.72,77341.34,0.0,0.85588,0.00013,10.39842]
[1777338983700,38.72,77341.34,0.0,0.85588,0.00013,10.39842]
[1777338983748,38.72,77341.34,0.0,0.85588,0.00013,10.39842]
[1777338984475,38.72,77341.25,0.0,0.85587,0.00013,10.39897]
[1777338987245,38.72,77341.02,0.0,0.85584,0.00013,10.40037]
[1777338987355,38.72,77341.02,0.0,0.85584,0.00013,10.40037]
[1777338987408,38.72,77341.02,0.0,0.85584,0.00013,10.40037]
[1777338987488,38.72,77341.02,0.0,0.85584,0.00013,10.40037]
[1777338987497,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987601,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987654,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987716,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987804,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987857,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987916,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338987971,38.72,77341.18,0.0,0.85586,0.00013,10.39939]
[1777338988504,38.72,77338.66,0.0,0.85554,0.00013,10.41474]
[1777338989507,38.72,77338.66,0.0,0.85554,0.00013,10.41474]
[1777338989510,38.72,77338.54,0.0,0.85552,0.00013,10.41545]
[1777338989599,38.72,77338.54,0.0,0.85552,0.00013,10.41545]
[1777338989621,38.72,77338.54,0.0,0.85552,0.00013,10.41545]
[1777338990518,38.72,77338.5,0.0,0.85552,0.00013,10.41567]
[1777338993858,38.72,77338.21,0.0,0.85555,0.00013,10.41144]
[1777338993902,38.72,77338.21,0.0,0.85555,0.00013,10.41144]
[1777338993956,38.72,77338.21,0.0,0.85555,0.00013,10.41144]
[1777338995165,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995189,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995233,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995360,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995421,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995430,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995480,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995541,38.72,77338.18,0.0,0.85554,0.00013,10.41161]
[1777338995450,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338995583,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338995651,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338995666,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338995751,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338996125,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338996224,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338996238,38.72,77338.18,0.0,0.85554,0.00013,10.41159]
[1777338996314,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338996891,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338996949,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338997174,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338997289,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338997380,38.72,77335.7,0.0,0.85523,0.00013,10.42666]
[1777338997390,38.72,77332.85,0.0,0.85486,0.00013,10.44397]
[1777338999831,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777338999955,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777338999967,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777338999999,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000014,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000060,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000113,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000122,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000225,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000311,38.72,77332.6,0.0,0.85483,0.00013,10.44543]
[1777339000326,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339000887,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339000938,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339000978,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339001054,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339001067,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339001166,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339001237,38.72,77332.37,0.0,0.8548,0.00013,10.44671]
[1777339001267,38.72,77332.62,0.0,0.85484,0.00013,10.44513]
[1777339003910,38.72,77330.9,0.0,0.85462,0.00013,10.45554]
[1777339004021,38.72,77330.9,0.0,0.85462,0.00013,10.45554]
[1777339004031,38.72,77330.9,0.0,0.85462,0.00013,10.45554]
[1777339004137,38.72,77330.9,0.0,0.85462,0.00013,10.45554]
[1777339004317,38.72,77330.9,0.0,0.85462,0.00013,10.45554]
[1777339004689,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339004812,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339004916,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339004941,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339004963,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339005055,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339005067,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339005329,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339005441,38.72,77330.86,0.0,0.85461,0.00013,10.45564]
[1777339005527,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339005749,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339005816,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339005929,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339006232,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339006300,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339006441,38.72,77331.95,0.0,0.85476,0.00013,10.44894]
[1777339006507,38.72,77335.29,0.0,0.85519,0.00013,10.42856]
[1777339008429,38.72,77337.15,0.0,0.85543,0.00013,10.41722]
[1777339008541,38.72,77337.15,0.0,0.85543,0.00013,10.41722]
[1777339008529,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339008594,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339009869,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339009984,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010004,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010153,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010210,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010263,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010319,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010354,38.72,77337.57,0.0,0.85548,0.00013,10.41464]
[1777339010420,38.72,77341.57,0.0,0.85599,0.00013,10.39025]
[1777339011495,38.72,77341.57,0.0,0.85599,0.00013,10.39025]
[1777339011544,38.72,77341.57,0.0,0.85599,0.00013,10.39025]
[1777339010659,38.72,77344.15,0.0,0.85632,0.00013,10.37454]
[1777339011605,38.72,77344.15,0.0,0.85632,0.00013,10.37454]
[1777339011641,38.72,77344.15,0.0,0.85632,0.00013,10.37454]
[1777339016618,38.72,77345.11,0.0,0.85644,0.00013,10.3689]
[1777339016744,38.72,77345.11,0.0,0.85644,0.00013,10.3689]
[1777339016788,38.72,77345.11,0.0,0.85644,0.00013,10.3689]
[1777339016873,38.72,77345.11,0.0,0.85644,0.00013,10.3689]
[1777339016925,38.72,77345.11,0.0,0.85644,0.00013,10.3689]
[1777339016975,38.72,77345.12,0.0,0.85644,0.00013,10.36893]
[1777339021076,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021123,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021195,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021240,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021298,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021350,38.72,77345.53,0.0,0.85649,0.00013,10.36652]
[1777339021451,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339021915,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022079,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022128,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022206,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022248,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022483,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022542,38.72,77345.53,0.0,0.85649,0.00013,10.3666]
[1777339022500,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339022591,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339022600,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339022703,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339022791,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339022988,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339023141,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339023250,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339023484,38.72,77345.89,0.0,0.85653,0.00013,10.36444]
[1777339023501,38.72,77346.04,0.0,0.85655,0.00013,10.36357]
[1777339025939,38.72,77346.01,0.0,0.85655,0.00013,10.36379]
[1777339026039,38.72,77346.01,0.0,0.85655,0.00013,10.36379]
[1777339026289,38.72,77346.01,0.0,0.85655,0.00013,10.36379]
[1777339026390,38.72,77346.37,0.0,0.85659,0.00013,10.36168]
[1777339032811,38.72,77346.45,0.0,0.8566,0.00013,10.3614]
[1777339037847,38.72,77344.21,0.0,0.85631,0.00013,10.3752]
[1777339038838,38.72,77344.21,0.0,0.85631,0.00013,10.3752]
[1777339038895,38.72,77344.21,0.0,0.85631,0.00013,10.3752]
[1777339039263,38.72,77344.21,0.0,0.85631,0.00013,10.3752]
[1777339039603,38.72,77343.63,0.0,0.85623,0.00013,10.37874]
[1777339040068,38.72,77343.63,0.0,0.85623,0.00013,10.37874]
[1777339040118,38.72,77342.3,0.0,0.85606,0.00013,10.38684]
[1777339040791,38.72,77342.3,0.0,0.85606,0.00013,10.38684]
[1777339044896,38.72,77338.38,0.0,0.85556,0.00013,10.4106]
[1777339048162,38.72,77338.38,0.0,0.85556,0.00013,10.4106]
[1777339048211,38.72,77338.38,0.0,0.85556,0.00013,10.4106]
[1777339048300,38.72,77338.38,0.0,0.85556,0.00013,10.4106]
[1777339048352,38.72,77338.38,0.0,0.85556,0.00013,10.4106]
[1777339048400,38.72,77338.38,0.0,0.85557,0.00013,10.41047]
[1777339049994,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050107,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050225,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050236,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050336,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050369,38.72,77338.16,0.0,0.85554,0.00013,10.41177]
[1777339050434,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339050835,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339050881,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339050945,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339050997,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339051050,38.72,77337.66,0.0,0.85548,0.00013,10.41477]
[1777339051150,38.72,77330.95,0.0,0.85468,0.00013,10.44967]
[1777339052068,38.72,77330.95,0.0,0.85468,0.00013,10.44967]
[1777339052130,38.72,77330.95,0.0,0.85468,0.00013,10.44967]
[1777339052159,38.72,77330.95,0.0,0.85468,0.00013,10.44967]
[1777339054408,38.72,77327.74,0.0,0.85427,0.00013,10.46902]
[1777339054568,38.72,77327.74,0.0,0.85427,0.00013,10.46902]
[1777339054584,38.72,77327.74,0.0,0.85427,0.00013,10.46902]
[1777339054761,38.72,77327.67,0.0,0.85426,0.00013,10.46933]
[1777339054872,38.72,77327.67,0.0,0.85426,0.00013,10.46933]
[1777339055418,38.72,77327.67,0.0,0.85426,0.00013,10.46933]
[1777339055795,38.72,77325.57,0.0,0.854,0.00013,10.48201]
[1777339056041,38.72,77325.57,0.0,0.854,0.00013,10.48201]
[1777339056054,38.72,77325.57,0.0,0.854,0.00013,10.48201]
[1777339056117,38.72,77321.78,0.0,0.8535,0.00013,10.50517]
[1777339057662,38.72,77322.01,0.0,0.85353,0.00013,10.5038]
[1777339057751,38.72,77322.01,0.0,0.85353,0.00013,10.5038]
[1777339058691,38.72,77321.66,0.0,0.85349,0.00013,10.50596]
[1777339058710,38.72,77321.66,0.0,0.85349,0.00013,10.50596]
[1777339058742,38.72,77321.66,0.0,0.85349,0.00013,10.50596]
[1777339058995,38.72,77321.59,0.0,0.85348,0.00013,10.50641]
[1777339061190,38.72,77321.59,0.0,0.85348,0.00013,10.50641]
[1777339061304,38.72,77321.59,0.0,0.85348,0.00013,10.50641]
[1777339061356,38.72,77321.59,0.0,0.85348,0.00013,10.50641]
[1777339061376,38.72,77321.52,0.0,0.85347,0.00013,10.50688]
[1777339062654,38.72,77319.8,0.0,0.85324,0.00013,10.51739]
[1777339062691,38.72,77319.8,0.0,0.85324,0.00013,10.51739]
[1777339062953,38.72,77319.8,0.0,0.85324,0.00013,10.51739]
[1777339063023,38.72,77320.49,0.0,0.85333,0.00013,10.51319]
[1777339065373,38.72,77320.33,0.0,0.85331,0.00013,10.51418]
[1777339065487,38.72,77320.33,0.0,0.85331,0.00013,10.51418]
[1777339065544,38.72,77320.33,0.0,0.85331,0.00013,10.51418]
[1777339065606,38.72,77320.33,0.0,0.85331,0.00013,10.51418]
[1777339065588,38.72,77320.33,0.0,0.85331,0.00013,10.51419]
[1777339065701,38.72,77320.33,0.0,0.85331,0.00013,10.51419]
[1777339071482,38.72,77319.27,0.0,0.85317,0.00013,10.52072]
[1777339071595,38.72,77319.27,0.0,0.85317,0.00013,10.52072]
[1777339071583,38.72,77320.43,0.0,0.85332,0.00013,10.51366]
[1777339071648,38.72,77320.43,0.0,0.85332,0.00013,10.51366]
[1777339072086,38.72,77320.48,0.0,0.85333,0.00013,10.51336]
[1777339078401,38.72,77320.61,0.0,0.85335,0.00013,10.51263]
[1777339078452,38.72,77320.61,0.0,0.85335,0.00013,10.51263]
[1777339078473,38.72,77320.61,0.0,0.85335,0.00013,10.51263]
[1777339078558,38.72,77320.61,0.0,0.85335,0.00013,10.51263]
[1777339078609,38.72,77320.61,0.0,0.85335,0.00013,10.51263]
[1777339078553,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079124,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079190,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079300,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079412,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079447,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079529,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079582,38.72,77320.61,0.0,0.85335,0.00013,10.51265]
[1777339079630,38.72,77317.19,0.0,0.8529,0.00013,10.53351]
[1777339084231,38.72,77316.18,0.0,0.85277,0.00013,10.53956]
[1777339084352,38.72,77316.18,0.0,0.85277,0.00013,10.53956]
[1777339084368,38.72,77316.18,0.0,0.85277,0.00013,10.53956]
[1777339084469,38.72,77316.18,0.0,0.85277,0.00013,10.53953]
[1777339085543,38.72,77316.18,0.0,0.85277,0.00013,10.53953]
[1777339085177,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339085651,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339085680,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339086259,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339086339,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339086391,38.72,77312.25,0.0,0.85226,0.00013,10.56348]
[1777339086465,38.72,77308.48,0.0,0.85177,0.00013,10.58643]
[1777339087628,38.72,77308.48,0.0,0.85177,0.00013,10.58643]
[1777339087633,38.72,77308.48,0.0,0.85177,0.00013,10.58643]
[1777339087753,38.72,77306.93,0.0,0.85157,0.00013,10.59581]
[1777339088154,38.72,77306.93,0.0,0.85157,0.00013,10.59581]
[1777339088267,38.72,77306.93,0.0,0.85157,0.00013,10.59581]
[1777339088579,38.72,77306.93,0.0,0.85157,0.00013,10.59581]
[1777339088278,38.72,77305.82,0.0,0.85143,0.00013,10.60249]
[1777339089283,38.72,77305.82,0.0,0.85143,0.00013,10.60249]
[1777339089386,38.72,77305.82,0.0,0.85143,0.00013,10.60249]
[1777339089499,38.72,77305.82,0.0,0.85143,0.00013,10.60249]
[1777339089594,38.72,77305.82,0.0,0.85143,0.00013,10.60249]
[1777339089590,38.72,77304.74,0.0,0.85129,0.00013,10.60898]
[1777339093420,38.72,77303.65,0.0,0.85115,0.00013,10.61528]
[1777339093497,38.72,77303.65,0.0,0.85115,0.00013,10.61528]
[1777339093551,38.72,77303.65,0.0,0.85115,0.00013,10.61528]
[1777339093598,38.72,77303.65,0.0,0.85115,0.00013,10.61528]
[1777339093605,38.72,77303.65,0.0,0.85115,0.00013,10.61528]
[1777339093598,38.72,77303.65,0.0,0.85116,0.00013,10.61516]
[1777339093718,38.72,77303.65,0.0,0.85116,0.00013,10.61516]
[1777339093768,38.72,77303.65,0.0,0.85116,0.00013,10.61516]
[1777339094240,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339095756,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339095759,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339095808,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339095868,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339095983,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339096361,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339096504,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339096564,38.72,77303.55,0.0,0.85115,0.00013,10.61564]
[1777339096605,38.72,77296.98,0.0,0.85029,0.00013,10.65548]
[1777339096808,38.72,77296.98,0.0,0.85029,0.00013,10.65548]
[1777339097701,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339097812,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339098050,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339098174,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339098379,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339098409,38.72,77295.99,0.0,0.85016,0.00013,10.66134]
[1777339098423,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339098711,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339098823,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339098936,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339099019,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339099058,38.72,77294.21,0.0,0.84993,0.00013,10.67201]
[1777339099275,38.72,77292.34,0.0,0.84969,0.00013,10.68321]
[1777339101441,38.72,77292.34,0.0,0.84969,0.00013,10.68321]
[1777339101580,38.72,77292.34,0.0,0.84969,0.00013,10.68321]
[1777339101542,38.72,77292.18,0.0,0.84968,0.00013,10.68373]
[1777339101694,38.72,77292.18,0.0,0.84968,0.00013,10.68373]
[1777339101790,38.72,77292.18,0.0,0.84968,0.00013,10.68373]
[1777339102296,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339103848,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339103935,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104048,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104161,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104274,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104378,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104386,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104490,38.71,77292.15,0.0,0.84968,0.00013,10.68369]
[1777339104592,38.71,77289.84,0.0,0.84938,0.00013,10.69733]
[1777339104735,38.71,77289.84,0.0,0.84938,0.00013,10.69733]
[1777339104846,38.71,77289.84,0.0,0.84938,0.00013,10.69733]
[1777339105317,38.71,77288.42,0.0,0.8492,0.00013,10.70575]
[1777339106324,38.71,77286.1,0.0,0.8489,0.00013,10.71966]
[1777339107331,38.71,77281.55,0.0,0.8483,0.00013,10.74716]
[1777339113559,38.71,77282.44,0.0,0.8485,0.00013,10.73497]
[1777339117401,38.71,77287.35,0.0,0.84917,0.00013,10.70442]
[1777339119521,38.71,77287.9,0.0,0.84924,0.00013,10.701]
[1777339122284,38.71,77287.78,0.0,0.84923,0.00013,10.70167]
[1777339122436,38.7,77294.17,0.0,0.85008,0.00013,10.66204]
[1777339123443,38.7,77297.4,0.0,0.85051,0.00013,10.64191]
[1777339125570,38.7,77297.72,0.0,0.85056,0.00013,10.63958]
[1777339125670,38.7,77297.66,0.0,0.85057,0.00013,10.63956]
[1777339131623,38.69,77297.54,0.0,0.85059,0.00013,10.6384]
[1777339132506,38.69,77290.86,0.0,0.84972,0.00013,10.67879]
[1777339137541,38.69,77289.92,0.0,0.84962,0.00013,10.68322]
[1777339142576,38.68,77289.16,0.0,0.84956,0.00013,10.68622]
[1777339143583,38.68,77287.22,0.0,0.84931,0.00013,10.69761]
[1777339144590,38.68,77284.69,0.0,0.84898,0.00013,10.71277]
[1777339145597,38.68,77286.6,0.0,0.84924,0.00013,10.70078]
[1777339151639,38.67,77286.52,0.0,0.84927,0.00013,10.6995]
[1777339156674,38.67,77286.1,0.0,0.84924,0.00013,10.70063]
[1777339158251,38.67,77286.1,0.0,0.84924,0.00013,10.70063]
[1777339163723,38.66,77284.86,0.0,0.84912,0.00013,10.70622]
[1777339164730,38.66,77282.74,0.0,0.84885,0.00013,10.7189]
[1777339165737,38.66,77280.8,0.0,0.8486,0.00013,10.73045]
[1777339170772,38.65,77281.92,0.0,0.84878,0.00013,10.7221]
[1777339172786,38.65,77278.69,0.0,0.84842,0.00013,10.73532]
[1777339177777,38.65,77277.4,0.0,0.84828,0.00013,10.74192]
[1777339177809,38.65,77277.4,0.0,0.84828,0.00013,10.74192]
[1777339179802,38.64,77275.74,0.0,0.84807,0.00013,10.75142]
[1777339179835,38.64,77269.22,0.0,0.84721,0.00013,10.79097]
[1777339180842,38.64,77264.1,0.0,0.84653,0.00013,10.82213]
[1777339182436,38.64,77264.1,0.0,0.84653,0.00013,10.82213]
[1777339183199,38.64,77263.4,0.0,0.84644,0.00013,10.82602]
[1777339186011,38.64,77261.45,0.0,0.84619,0.00013,10.83752]
[1777339186884,38.64,77252.88,0.0,0.84505,0.00013,10.88951]
[1777339189642,38.64,77251.63,0.0,0.84488,0.00014,10.89693]
[1777339189708,38.64,77251.63,0.0,0.84488,0.00014,10.89693]
[1777339189905,38.63,77248.11,0.0,0.84442,0.00014,10.91788]
[1777339190911,38.63,77244.6,0.0,0.84395,0.00014,10.93906]
[1777339191919,38.63,77240.51,0.0,0.8434,0.00014,10.96377]
[1777339194940,38.63,77244.11,0.0,0.84391,0.00014,10.94079]
[1777339196954,38.63,77241.23,0.0,0.84353,0.00014,10.95807]
[1777339199975,38.63,77228.58,0.0,0.84182,0.00014,11.03497]
[1777339201990,38.62,77234.03,0.0,0.84257,0.00014,11.00132]
[1777339205011,38.62,77236.94,0.0,0.84298,0.00014,10.98277]
[1777339210045,38.62,77235.77,0.0,0.84285,0.00014,10.98868]
[1777339215081,38.61,77235.75,0.0,0.84287,0.00014,10.98776]
[1777339217611,38.61,77235.52,0.0,0.84284,0.00014,10.98896]
[1777339217642,38.61,77235.52,0.0,0.84284,0.00014,10.98896]
[1777339217703,38.61,77235.52,0.0,0.84284,0.00014,10.98896]
[1777339217717,38.61,77235.41,0.0,0.84283,0.00014,10.98943]
[1777339218102,38.61,77231.44,0.0,0.84229,0.00014,11.01353]
[1777339219109,38.61,77229.59,0.0,0.84205,0.00014,11.02462]
[1777339223137,38.61,77227.82,0.0,0.84182,0.00014,11.03461]
[1777339224144,38.61,77232.14,0.0,0.84242,0.00014,11.00808]
[1777339230186,38.6,77232.51,0.0,0.84249,0.00014,11.0045]
[1777339235221,38.6,77234.17,0.0,0.84281,0.00014,10.98737]
[1777339240258,38.6,77233.35,0.0,0.84272,0.00014,10.99143]
[1777339245294,38.59,77234.22,0.0,0.84286,0.00014,10.98516]
[1777339252342,38.59,77233.19,0.0,0.84275,0.00014,10.9901]
[1777339256370,38.58,77230.91,0.0,0.84245,0.00014,11.00329]
[1777339259391,38.58,77233.28,0.0,0.84279,0.00014,10.98814]
[1777339264426,38.58,77233.93,0.0,0.8429,0.00014,10.98306]
[1777339268356,38.58,77234.04,0.0,0.84293,0.00014,10.98193]
[1777339268558,38.58,77234.04,0.0,0.84293,0.00014,10.98193]
[1777339268607,38.57,77236.05,0.0,0.84321,0.00014,10.96916]
[1777339269134,38.57,77236.05,0.0,0.84321,0.00014,10.96916]
[1777339269465,38.57,77249.05,0.0,0.84498,0.00014,10.88908]
[1777339270472,38.57,77254.29,0.0,0.8457,0.00013,10.85668]
[1777339275507,38.57,77252.64,0.0,0.8455,0.00013,10.86563]
[1777339280542,38.56,77253.69,0.0,0.84566,0.00013,10.85806]
[1777339283563,38.56,77255.9,0.0,0.84597,0.00013,10.84389]
[1777339288599,38.56,77254.88,0.0,0.84586,0.00013,10.84924]
[1777339293633,38.56,77254.59,0.0,0.8459,0.00013,10.84424]
[1777339296654,38.55,77256.67,0.0,0.84619,0.00013,10.83099]
[1777339301690,38.55,77256.53,0.0,0.84619,0.00013,10.83117]
[1777339303704,38.55,77259.48,0.0,0.84659,0.00013,10.81282]
[1777339305718,38.55,77257.67,0.0,0.84635,0.00013,10.82369]
[1777339310753,38.55,77255.1,0.0,0.84602,0.00013,10.8388]
[1777339311760,38.55,77257.81,0.0,0.84639,0.00013,10.82203]
[1777339316795,38.55,77257.94,0.0,0.84642,0.00013,10.82063]
[1777339321863,38.54,77259.53,0.0,0.84664,0.00013,10.81042]
[1777339321944,38.54,77259.59,0.0,0.84665,0.00013,10.80995]
[1777339322139,38.54,77259.59,0.0,0.84665,0.00013,10.80995]
[1777339322837,38.54,77267.2,0.0,0.84767,0.00013,10.76317]
[1777339328880,38.54,77267.95,0.0,0.8478,0.00013,10.75728]
[1777339333915,38.54,77268.23,0.0,0.84785,0.00013,10.75497]
[1777339340964,38.54,77262.47,0.0,0.84709,0.00013,10.79004]
[1777339343985,38.53,77260.54,0.0,0.84683,0.00013,10.80158]
[1777339349022,38.53,77261.1,0.0,0.84692,0.00013,10.79764]
[1777339353050,38.53,77259.36,0.0,0.84676,0.00013,10.80201]
[1777339358085,38.53,77258.89,0.0,0.8467,0.00013,10.80442]
[1777339362113,38.53,77253.9,0.0,0.84604,0.00013,10.83468]
[1777339363120,38.53,77250.06,0.0,0.84552,0.00014,10.85816]
[1777339364173,38.53,77250.06,0.0,0.84552,0.00014,10.85816]
[1777339364200,38.53,77250.06,0.0,0.84552,0.00014,10.85816]
[1777339364239,38.53,77247.01,0.0,0.84511,0.00014,10.87694]
[1777339365134,38.53,77241.78,0.0,0.8444,0.00014,10.90904]
[1777339368155,38.53,77239.77,0.0,0.84412,0.00014,10.92187]
[1777339371175,38.53,77243.33,0.0,0.84459,0.00014,10.90048]
[1777339373190,38.53,77247.62,0.0,0.84517,0.00014,10.87424]
[1777339378226,38.53,77247.59,0.0,0.84517,0.00014,10.87435]
[1777339381246,38.53,77241.37,0.0,0.84433,0.00014,10.91243]
[1777339382253,38.53,77245.24,0.0,0.84486,0.00014,10.88839]
[1777339383260,38.53,77247.6,0.0,0.84518,0.00014,10.87364]
[1777339388295,38.53,77247.55,0.0,0.84518,0.00014,10.87379]
[1777339393330,38.53,77248.49,0.0,0.84531,0.00014,10.86778]
[1777339398364,38.53,77248.44,0.0,0.84531,0.00014,10.86784]
[1777339401206,38.53,77248.3,0.0,0.84529,0.00014,10.86858]
[1777339401273,38.53,77248.3,0.0,0.84529,0.00014,10.86858]
[1777339401286,38.53,77248.3,0.0,0.8453,0.00014,10.86852]
[1777339408484,38.53,77248.4,0.0,0.84531,0.00014,10.86765]
[1777339408525,38.53,77248.4,0.0,0.84531,0.00014,10.86765]
[1777339408611,38.53,77248.4,0.0,0.84531,0.00014,10.86765]
[1777339408638,38.53,77248.4,0.0,0.84531,0.00014,10.86765]
[1777339408691,38.52,77249.56,0.0,0.84548,0.00014,10.86015]
[1777339414477,38.52,77249.69,0.0,0.84559,0.00014,10.85199]
[1777339419512,38.52,77249.85,0.0,0.84564,0.00014,10.84984]
[1777339421224,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421344,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421362,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421459,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421469,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421585,38.51,77250.83,0.0,0.84578,0.00014,10.84359]
[1777339421675,38.51,77249.06,0.0,0.84554,0.00014,10.85424]
[1777339422280,38.51,77249.06,0.0,0.84554,0.00014,10.85424]
[1777339422399,38.51,77249.06,0.0,0.84554,0.00014,10.85424]
[1777339422496,38.51,77249.06,0.0,0.84554,0.00014,10.85424]
[1777339422616,38.51,77249.06,0.0,0.84554,0.00014,10.85424]
[1777339422716,38.51,77244.36,0.0,0.84491,0.00014,10.88303]
[1777339423288,38.51,77244.36,0.0,0.84491,0.00014,10.88303]
[1777339423353,38.51,77244.36,0.0,0.84491,0.00014,10.88303]
[1777339423406,38.51,77244.36,0.0,0.84491,0.00014,10.88303]
[1777339423541,38.51,77244.95,0.0,0.84499,0.00014,10.87931]
[1777339425459,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425567,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425579,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425678,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425690,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425795,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425825,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425936,38.51,77245.67,0.0,0.84509,0.00014,10.87479]
[1777339425897,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426112,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426428,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426485,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426507,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426623,38.51,77245.75,0.0,0.8451,0.00014,10.8742]
[1777339426689,38.51,77239.6,0.0,0.84427,0.00014,10.91188]
[1777339429007,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429068,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429076,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429191,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429206,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429877,38.51,77238.69,0.0,0.84415,0.00014,10.91719]
[1777339429883,38.51,77238.69,0.0,0.84415,0.00014,10.91725]
[1777339430014,38.51,77238.69,0.0,0.84415,0.00014,10.91725]
[1777339432303,38.51,77238.15,0.0,0.84407,0.00014,10.92069]
[1777339432360,38.51,77238.15,0.0,0.84407,0.00014,10.92069]
[1777339432379,38.51,77238.15,0.0,0.84407,0.00014,10.92069]
[1777339434950,38.51,77236.23,0.0,0.84381,0.00014,10.93257]
[1777339435002,38.51,77235.17,0.0,0.84366,0.00014,10.93912]
[1777339435062,38.51,77235.17,0.0,0.84366,0.00014,10.93912]
[1777339435078,38.51,77235.17,0.0,0.84366,0.00014,10.93912]
[1777339435625,38.51,77235.15,0.0,0.84366,0.00014,10.9391]
[1777339437578,38.51,77235.15,0.0,0.84366,0.00014,10.9391]
[1777339437712,38.51,77235.15,0.0,0.84366,0.00014,10.9391]
[1777339437764,38.51,77235.15,0.0,0.84366,0.00014,10.9391]
[1777339437814,38.51,77235.15,0.0,0.84367,0.00014,10.93882]
[1777339440851,38.51,77235.15,0.0,0.84367,0.00014,10.93882]
[1777339440966,38.51,77235.15,0.0,0.84367,0.00014,10.93882]
[1777339440977,38.51,77235.15,0.0,0.84367,0.00014,10.93882]
[1777339441595,38.51,77235.15,0.0,0.84368,0.00014,10.9384]
[1777339441612,38.51,77235.15,0.0,0.84368,0.00014,10.9384]
[1777339441685,38.51,77235.15,0.0,0.84368,0.00014,10.9384]
[1777339441983,38.51,77235.15,0.0,0.84368,0.00014,10.9384]
[1777339442060,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442071,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442628,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442661,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442690,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442790,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442896,38.51,77235.38,0.0,0.84371,0.00014,10.93685]
[1777339442997,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443053,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443107,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443138,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443149,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443260,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443272,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443373,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443560,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443845,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443956,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339444000,38.51,77238.37,0.0,0.84412,0.00014,10.91836]
[1777339443945,38.51,77240.42,0.0,0.84441,0.00014,10.90566]
[1777339444688,38.51,77240.33,0.0,0.8444,0.00014,10.90592]
[1777339446106,38.51,77240.55,0.0,0.84444,0.00014,10.90428]
[1777339446225,38.51,77240.55,0.0,0.84444,0.00014,10.90428]
[1777339446243,38.51,77240.55,0.0,0.84444,0.00014,10.90428]
[1777339446702,38.51,77240.67,0.0,0.84446,0.00014,10.90326]
[1777339448009,38.51,77240.67,0.0,0.84446,0.00014,10.90326]
[1777339448123,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448140,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448229,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448567,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448681,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448690,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448797,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448867,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448929,38.5,77240.99,0.0,0.84451,0.00014,10.90101]
[1777339448898,38.5,77240.96,0.0,0.84451,0.00014,10.90092]
[1777339449017,38.5,77240.96,0.0,0.84451,0.00014,10.90092]
[1777339449882,38.5,77240.96,0.0,0.84451,0.00014,10.90092]
[1777339449908,38.5,77240.96,0.0,0.84451,0.00014,10.90092]
[1777339449919,38.5,77240.96,0.0,0.84451,0.00014,10.90092]
[1777339449975,38.5,77240.73,0.0,0.84448,0.00014,10.90207]
[1777339451957,38.5,77240.45,0.0,0.84445,0.00014,10.90352]
[1777339451983,38.5,77240.45,0.0,0.84445,0.00014,10.90352]
[1777339451998,38.5,77240.45,0.0,0.84445,0.00014,10.90352]
[1777339452071,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452099,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452297,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452378,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452410,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452528,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452658,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452704,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452753,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452805,38.5,77242.53,0.0,0.84474,0.00014,10.89048]
[1777339452854,38.5,77238.37,0.0,0.84418,0.00014,10.91596]
[1777339453141,38.5,77238.37,0.0,0.84418,0.00014,10.91596]
[1777339453255,38.5,77238.37,0.0,0.84418,0.00014,10.91596]
[1777339453264,38.5,77238.37,0.0,0.84418,0.00014,10.91596]
[1777339453751,38.5,77238.16,0.0,0.84415,0.00014,10.91714]
[1777339455126,38.5,77237.98,0.0,0.84413,0.00014,10.91814]
[1777339455238,38.5,77237.98,0.0,0.84413,0.00014,10.91814]
[1777339455290,38.5,77237.98,0.0,0.84413,0.00014,10.91814]
[1777339457269,38.5,77238.26,0.0,0.84416,0.00014,10.91662]
[1777339457384,38.5,77238.26,0.0,0.84416,0.00014,10.91662]
[1777339457438,38.5,77238.26,0.0,0.84416,0.00014,10.91662]
[1777339457514,38.5,77238.26,0.0,0.84416,0.00014,10.91662]
[1777339457567,38.5,77238.26,0.0,0.84416,0.00014,10.91662]
[1777339457779,38.5,77235.79,0.0,0.84382,0.00014,10.93191]
[1777339458505,38.5,77235.79,0.0,0.84382,0.00014,10.93191]
[1777339458645,38.5,77235.79,0.0,0.84382,0.00014,10.93191]
[1777339458653,38.5,77235.79,0.0,0.84382,0.00014,10.93191]
[1777339459705,38.5,77234.19,0.0,0.8436,0.00014,10.94184]
[1777339459819,38.5,77234.19,0.0,0.8436,0.00014,10.94184]
[1777339459870,38.5,77234.19,0.0,0.8436,0.00014,10.94184]
[1777339461068,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461172,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461322,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461415,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461476,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461580,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339462005,38.5,77235.07,0.0,0.84372,0.00014,10.9366]
[1777339461806,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462073,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462127,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462426,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462911,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462929,38.5,77236.22,0.0,0.84387,0.00014,10.92963]
[1777339462995,38.5,77236.69,0.0,0.84394,0.00014,10.92685]
[1777339463258,38.5,77236.69,0.0,0.84394,0.00014,10.92685]
[1777339467599,38.5,77235.11,0.0,0.84371,0.00014,10.93696]
[1777339467713,38.5,77235.11,0.0,0.84371,0.00014,10.93696]
[1777339467950,38.5,77235.11,0.0,0.84371,0.00014,10.93696]
[1777339467849,38.5,77234.95,0.0,0.84369,0.00014,10.93803]
[1777339468816,38.5,77234.95,0.0,0.84369,0.00014,10.93803]
[1777339468881,38.5,77234.95,0.0,0.84369,0.00014,10.93803]
[1777339468931,38.5,77234.95,0.0,0.84369,0.00014,10.93803]
[1777339468982,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339469163,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339469590,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339469597,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339469649,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339469937,38.5,77235.31,0.0,0.84373,0.00014,10.9359]
[1777339471869,38.5,77234.58,0.0,0.84363,0.00014,10.94055]
[1777339471984,38.5,77234.58,0.0,0.84363,0.00014,10.94055]
[1777339472216,38.51,77234.96,0.0,0.84375,0.00014,10.93235]
[1777339472329,38.51,77234.96,0.0,0.84375,0.00014,10.93235]
[1777339472440,38.51,77234.96,0.0,0.84375,0.00014,10.93235]
[1777339472520,38.51,77234.96,0.0,0.84375,0.00014,10.93235]
[1777339472567,38.51,77234.96,0.0,0.84375,0.00014,10.93235]
[1777339477919,38.51,77234.83,0.0,0.84372,0.00014,10.93368]
[1777339480764,38.51,77234.84,0.0,0.84372,0.00014,10.93371]
[1777339480882,38.51,77234.84,0.0,0.84372,0.00014,10.93371]
[1777339480996,38.51,77234.84,0.0,0.84372,0.00014,10.93371]
[1777339481050,38.51,77236.59,0.0,0.84395,0.00014,10.92314]
[1777339481944,38.51,77236.59,0.0,0.84395,0.00014,10.92314]
[1777339481947,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482048,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482159,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482294,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482825,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482937,38.51,77239.77,0.0,0.84439,0.00014,10.90354]
[1777339482954,38.51,77240.29,0.0,0.84446,0.00014,10.9003]
[1777339483049,38.51,77240.29,0.0,0.84446,0.00014,10.9003]
[1777339483163,38.51,77240.29,0.0,0.84446,0.00014,10.9003]
[1777339488996,38.5,77239.45,0.0,0.84437,0.00014,10.90435]
[1777339494030,38.5,77239.04,0.0,0.84434,0.00014,10.9055]
[1777339497052,38.5,77229.28,0.0,0.84303,0.00014,10.96463]
[1777339497923,38.5,77229.28,0.0,0.84303,0.00014,10.96463]
[1777339497940,38.5,77229.28,0.0,0.84303,0.00014,10.96463]
[1777339497961,38.5,77229.28,0.0,0.84303,0.00014,10.96446]
[1777339498805,38.49,77226.14,0.0,0.84261,0.00014,10.98354]
[1777339502087,38.49,77233.61,0.0,0.84363,0.00014,10.93766]
[1777339503094,38.49,77236.2,0.0,0.84398,0.00014,10.92182]
[1777339508129,38.49,77236.0,0.0,0.84396,0.00014,10.92272]
[1777339513163,38.49,77236.83,0.0,0.8441,0.00014,10.9163]
[1777339518661,38.48,77236.68,0.0,0.84411,0.00014,10.91602]
[1777339523844,38.48,77236.63,0.0,0.84412,0.00014,10.91544]
[1777339526255,38.48,77233.32,0.0,0.84367,0.00014,10.93541]
[1777339531290,38.48,77232.72,0.0,0.84367,0.00014,10.93259]
[1777339533123,38.48,77233.21,0.0,0.84374,0.00014,10.92946]
[1777339533302,38.48,77233.21,0.0,0.84374,0.00014,10.92946]
[1777339533399,38.48,77234.97,0.0,0.84398,0.00014,10.91842]
[1777339539346,38.47,77235.65,0.0,0.84411,0.00014,10.91274]
[1777339541413,38.47,77235.65,0.0,0.84411,0.00014,10.91274]
[1777339541437,38.47,77235.65,0.0,0.84411,0.00014,10.91274]
[1777339541514,38.47,77243.84,0.0,0.84523,0.00014,10.86209]
[1777339542368,38.47,77243.84,0.0,0.84523,0.00014,10.86209]
[1777339542397,38.47,77243.84,0.0,0.84523,0.00014,10.86209]
[1777339542426,38.47,77243.84,0.0,0.84523,0.00014,10.86209]
[1777339542447,38.47,77243.84,0.0,0.84523,0.00014,10.86209]
[1777339542524,38.47,77243.7,0.0,0.84521,0.00014,10.86292]
[1777339543457,38.47,77243.7,0.0,0.84521,0.00014,10.86292]
[1777339543567,38.47,77243.7,0.0,0.84521,0.00014,10.86292]
[1777339543701,38.47,77243.7,0.0,0.84521,0.00014,10.86292]
[1777339543771,38.47,77243.7,0.0,0.84521,0.00014,10.86292]
[1777339544247,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339544357,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339544410,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339544472,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339544524,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339544949,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339545059,38.47,77243.51,0.0,0.84519,0.00014,10.86406]
[1777339545046,38.47,77243.5,0.0,0.84519,0.00014,10.86388]
[1777339545113,38.47,77243.5,0.0,0.84519,0.00014,10.86388]
[1777339545751,38.47,77243.5,0.0,0.84519,0.00014,10.86388]
[1777339545858,38.47,77243.5,0.0,0.84519,0.00014,10.86388]
[1777339545954,38.47,77243.5,0.0,0.84519,0.00014,10.86388]
[1777339546055,38.47,77243.9,0.0,0.84525,0.00014,10.86119]
[1777339548094,38.47,77244.32,0.0,0.84531,0.00014,10.85837]
[1777339548203,38.47,77244.32,0.0,0.84531,0.00014,10.85837]
[1777339548225,38.47,77244.32,0.0,0.84531,0.00014,10.85837]
[1777339548321,38.47,77244.32,0.0,0.84531,0.00014,10.85837]
[1777339548338,38.47,77244.32,0.0,0.84531,0.00014,10.85837]
[1777339548409,38.47,77244.39,0.0,0.84533,0.00014,10.85749]
[1777339549321,38.47,77244.39,0.0,0.84533,0.00014,10.85749]
[1777339549421,38.47,77244.39,0.0,0.84533,0.00014,10.85749]
[1777339549431,38.47,77244.39,0.0,0.84533,0.00014,10.85749]
[1777339550095,38.47,77244.39,0.0,0.84533,0.00014,10.85749]
[1777339550212,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550314,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550329,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550380,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550428,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550444,38.47,77244.39,0.0,0.84533,0.00014,10.85726]
[1777339550529,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551344,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551452,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551482,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551525,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551564,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551574,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551681,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551796,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551828,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339551902,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339552014,38.46,77244.39,0.0,0.84534,0.00014,10.85704]
[1777339552003,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552128,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552143,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552239,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552249,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552528,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552638,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339552692,38.46,77243.37,0.0,0.84521,0.00014,10.86308]
[1777339553785,38.46,77240.71,0.0,0.84485,0.00014,10.87921]
[1777339553897,38.46,77240.71,0.0,0.84485,0.00014,10.87921]
[1777339553906,38.46,77240.71,0.0,0.84485,0.00014,10.87921]
[1777339555021,38.46,77239.59,0.0,0.8447,0.00014,10.88584]
[1777339555080,38.46,77239.59,0.0,0.8447,0.00014,10.88584]
[1777339555133,38.46,77239.6,0.0,0.84471,0.00014,10.88552]
[1777339557252,38.46,77240.21,0.0,0.8448,0.00014,10.88124]
[1777339557300,38.46,77240.21,0.0,0.8448,0.00014,10.88124]
[1777339557313,38.46,77240.21,0.0,0.8448,0.00014,10.88124]
[1777339557471,38.46,77240.44,0.0,0.84484,0.00014,10.87957]
[1777339559205,38.46,77240.2,0.0,0.84481,0.00014,10.88079]
[1777339559326,38.46,77240.2,0.0,0.84481,0.00014,10.88079]
[1777339559377,38.46,77240.2,0.0,0.84481,0.00014,10.88079]
[1777339559486,38.46,77239.97,0.0,0.84479,0.00014,10.88194]
[1777339560824,38.46,77239.97,0.0,0.84479,0.00014,10.88194]
[1777339560938,38.46,77239.97,0.0,0.84479,0.00014,10.88194]
[1777339560989,38.46,77239.97,0.0,0.84479,0.00014,10.88194]
[1777339561104,38.46,77239.97,0.0,0.84479,0.00014,10.88194]
[1777339561039,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339561157,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339561214,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339561266,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339562016,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339562123,38.46,77240.38,0.0,0.84485,0.00014,10.87916]
[1777339562175,38.46,77240.04,0.0,0.84481,0.00014,10.88099]
[1777339564543,38.45,77240.45,0.0,0.84488,0.00014,10.87795]
[1777339564650,38.45,77240.45,0.0,0.84488,0.00014,10.87795]
[1777339564704,38.45,77240.45,0.0,0.84488,0.00014,10.87795]
[1777339564750,38.45,77240.45,0.0,0.84488,0.00014,10.87769]
[1777339570147,38.45,77239.78,0.0,0.84482,0.00014,10.88048]
[1777339570261,38.45,77239.78,0.0,0.84482,0.00014,10.88048]
[1777339570314,38.45,77239.78,0.0,0.84482,0.00014,10.88048]
[1777339570563,38.45,77239.7,0.0,0.84481,0.00014,10.88071]
[1777339571247,38.45,77239.7,0.0,0.84481,0.00014,10.88071]
[1777339571360,38.45,77239.7,0.0,0.84481,0.00014,10.88071]
[1777339571412,38.45,77239.7,0.0,0.84481,0.00014,10.88071]
[1777339571570,38.45,77239.23,0.0,0.84476,0.00014,10.88333]
[1777339576605,38.44,77238.64,0.0,0.84471,0.00014,10.88561]
[1777339582164,38.44,77238.43,0.0,0.8447,0.00014,10.88582]
[1777339582273,38.44,77238.43,0.0,0.8447,0.00014,10.88582]
[1777339582326,38.44,77238.43,0.0,0.8447,0.00014,10.88582]
[1777339582647,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339583351,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339583392,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339583401,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339584004,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339584063,38.44,77238.34,0.0,0.8447,0.00014,10.88583]
[1777339589956,38.43,77238.65,0.0,0.84478,0.00014,10.88235]
[1777339590000,38.43,77238.65,0.0,0.84478,0.00014,10.88235]
[1777339590009,38.43,77238.65,0.0,0.84478,0.00014,10.88235]
[1777339590101,38.43,77241.45,0.0,0.84516,0.00014,10.86486]
[1777339590304,38.43,77241.45,0.0,0.84516,0.00014,10.86486]
[1777339590376,38.43,77241.45,0.0,0.84516,0.00014,10.86486]
[1777339590488,38.43,77241.45,0.0,0.84516,0.00014,10.86486]
[1777339590618,38.43,77241.45,0.0,0.84516,0.00014,10.86486]
[1777339591724,38.43,77242.38,0.0,0.84529,0.00014,10.85891]
[1777339591839,38.43,77242.38,0.0,0.84529,0.00014,10.85891]
[1777339591849,38.43,77242.38,0.0,0.84529,0.00014,10.85891]
[1777339591969,38.43,77242.38,0.0,0.84529,0.00014,10.85891]
[1777339592023,38.43,77242.38,0.0,0.84529,0.00014,10.85891]
[1777339592070,38.43,77242.38,0.0,0.84536,0.00014,10.85273]
[1777339593251,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593362,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593414,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593502,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593549,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593619,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339593671,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339594002,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339594114,38.43,77242.92,0.0,0.84544,0.00014,10.84918]
[1777339594100,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594260,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594371,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594484,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594560,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594595,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594657,38.43,77245.34,0.0,0.84577,0.00014,10.83408]
[1777339594732,38.43,77247.49,0.0,0.84607,0.00014,10.82065]
[1777339601781,38.42,77247.9,0.0,0.84615,0.00014,10.81697]
[1777339605944,38.42,77248.55,0.0,0.84625,0.00014,10.81251]
[1777339605987,38.42,77248.55,0.0,0.84625,0.00014,10.81251]
[1777339606005,38.42,77248.55,0.0,0.84625,0.00014,10.81251]
[1777339606018,38.42,77248.55,0.0,0.84625,0.00014,10.81251]
[1777339606107,38.42,77248.55,0.0,0.84625,0.00014,10.81251]
[1777339606156,38.42,77249.05,0.0,0.84632,0.00014,10.80929]
[1777339606366,38.42,77249.05,0.0,0.84632,0.00014,10.80929]
[1777339607470,38.42,77249.12,0.0,0.84633,0.00014,10.80872]
[1777339607588,38.42,77249.12,0.0,0.84633,0.00014,10.80872]
[1777339607781,38.42,77249.12,0.0,0.84633,0.00014,10.80872]
[1777339607892,38.42,77249.12,0.0,0.84633,0.00014,10.80872]
[1777339607993,38.42,77253.42,0.0,0.84691,0.00013,10.78212]
[1777339608485,38.42,77253.42,0.0,0.84691,0.00013,10.78212]
[1777339608556,38.42,77253.42,0.0,0.84691,0.00013,10.78212]
[1777339608830,38.42,77253.42,0.0,0.84691,0.00013,10.78212]
[1777339608832,38.42,77257.39,0.0,0.84745,0.00013,10.75759]
[1777339611385,38.42,77259.25,0.0,0.8477,0.00013,10.74608]
[1777339611495,38.42,77259.25,0.0,0.8477,0.00013,10.74608]
[1777339611726,38.42,77259.25,0.0,0.8477,0.00013,10.74608]
[1777339611851,38.42,77259.17,0.0,0.84769,0.00013,10.74649]
[1777339615474,38.42,77258.27,0.0,0.84757,0.00013,10.7519]
[1777339615588,38.42,77258.27,0.0,0.84757,0.00013,10.7519]
[1777339615822,38.42,77258.27,0.0,0.84757,0.00013,10.7519]
[1777339615938,38.42,77258.27,0.0,0.84757,0.00013,10.7519]
[1777339616039,38.42,77256.81,0.0,0.84738,0.00013,10.76084]
[1777339616540,38.42,77256.81,0.0,0.84738,0.00013,10.76084]
[1777339616643,38.42,77256.81,0.0,0.84738,0.00013,10.76084]
[1777339616877,38.42,77256.81,0.0,0.84738,0.00013,10.76084]
[1777339616992,38.42,77256.81,0.0,0.84738,0.00013,10.76084]
[1777339617082,38.42,77250.12,0.0,0.84648,0.00014,10.80197]
[1777339617492,38.42,77250.12,0.0,0.84648,0.00014,10.80197]
[1777339618595,38.42,77249.88,0.0,0.84645,0.00014,10.80334]
[1777339618707,38.42,77249.88,0.0,0.84645,0.00014,10.80334]
[1777339618934,38.42,77249.88,0.0,0.84645,0.00014,10.80334]
[1777339624108,38.41,77249.63,0.0,0.84642,0.00014,10.80438]
[1777339624220,38.41,77249.63,0.0,0.84642,0.00014,10.80438]
[1777339624456,38.41,77249.63,0.0,0.84642,0.00014,10.80438]
[1777339626357,38.41,77249.63,0.0,0.84643,0.00014,10.80421]
[1777339626467,38.41,77249.63,0.0,0.84643,0.00014,10.80421]
[1777339626704,38.41,77249.63,0.0,0.84643,0.00014,10.80421]
[1777339630244,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630351,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630468,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630588,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630656,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630743,38.41,77247.3,0.0,0.84612,0.00014,10.8181]
[1777339630985,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339631292,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339631798,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339631908,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339632104,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339632163,38.41,77245.0,0.0,0.84581,0.00014,10.83216]
[1777339634006,38.41,77246.94,0.0,0.84608,0.00014,10.81988]
[1777339635013,38.41,77250.83,0.0,0.84661,0.00014,10.79583]
[1777339636931,38.41,77251.56,0.0,0.84671,0.00013,10.79127]
[1777339642063,38.41,77251.63,0.0,0.84673,0.00013,10.79048]
[1777339644076,38.41,77253.9,0.0,0.84704,0.00013,10.77639]
[1777339647098,38.41,77256.13,0.0,0.84734,0.00013,10.76254]
[1777339654147,38.41,77258.01,0.0,0.84766,0.00013,10.74496]
[1777339659183,38.41,77254.57,0.0,0.8472,0.00013,10.76615]
[1777339661198,38.41,77252.29,0.0,0.84689,0.00013,10.78013]
[1777339662486,38.41,77252.48,0.0,0.84692,0.00013,10.77892]
[1777339662531,38.41,77252.48,0.0,0.84692,0.00013,10.77892]
[1777339663212,38.41,77252.58,0.0,0.84693,0.00013,10.77826]
[1777339668247,38.41,77252.73,0.0,0.84695,0.00013,10.77715]
[1777339673282,38.41,77254.85,0.0,0.84724,0.00013,10.76393]
[1777339678676,38.41,77255.26,0.0,0.8473,0.00013,10.76134]
[1777339678686,38.41,77255.26,0.0,0.8473,0.00013,10.76134]
[1777339680546,38.41,77255.29,0.0,0.84731,0.00013,10.76113]
[1777339680588,38.41,77255.29,0.0,0.84731,0.00013,10.76113]
[1777339680741,38.41,77254.18,0.0,0.84716,0.00013,10.76792]
[1777339687380,38.41,77253.31,0.0,0.84704,0.00013,10.77311]
[1777339693422,38.4,77252.82,0.0,0.84698,0.00013,10.77593]
[1777339694579,38.4,77252.82,0.0,0.84698,0.00013,10.77593]
[1777339694632,38.4,77252.82,0.0,0.84698,0.00013,10.77593]
[1777339694681,38.4,77248.37,0.0,0.84638,0.00014,10.80328]
[1777339695358,38.4,77248.37,0.0,0.84638,0.00014,10.80328]
[1777339695364,38.4,77248.37,0.0,0.84638,0.00014,10.80328]
[1777339700365,38.4,77245.97,0.0,0.84606,0.00014,10.81772]
[1777339705506,38.4,77244.04,0.0,0.84581,0.00014,10.82903]
[1777339706482,38.4,77244.04,0.0,0.84581,0.00014,10.82903]
[1777339706534,38.4,77244.04,0.0,0.84581,0.00014,10.82903]
[1777339708736,38.4,77243.26,0.0,0.84571,0.00014,10.83362]
[1777339708780,38.4,77243.26,0.0,0.84571,0.00014,10.83362]
[1777339708959,38.4,77242.89,0.0,0.84567,0.00014,10.83567]
[1777339710473,38.4,77240.95,0.0,0.8454,0.00014,10.84762]
[1777339710525,38.4,77240.95,0.0,0.8454,0.00014,10.84762]
[1777339711673,38.4,77239.17,0.0,0.84516,0.00014,10.85852]
[1777339711716,38.4,77239.17,0.0,0.84516,0.00014,10.85852]
[1777339715290,38.4,77236.11,0.0,0.8448,0.00014,10.8722]
[1777339715342,38.4,77236.11,0.0,0.8448,0.00014,10.8722]
[1777339717126,38.4,77234.26,0.0,0.84454,0.00014,10.88381]
[1777339717173,38.4,77234.26,0.0,0.84454,0.00014,10.88381]
[1777339717227,38.4,77233.36,0.0,0.84441,0.00014,10.88956]
[1777339718566,38.4,77234.05,0.0,0.8445,0.00014,10.8855]
[1777339718618,38.4,77234.05,0.0,0.8445,0.00014,10.8855]
[1777339724072,38.41,77232.32,0.0,0.84424,0.00014,10.8971]
[1777339724075,38.41,77232.32,0.0,0.84424,0.00014,10.8971]
[1777339729674,38.41,77232.0,0.0,0.8442,0.00014,10.89911]
[1777339732346,38.41,77232.01,0.0,0.8442,0.00014,10.89905]
[1777339732350,38.41,77232.01,0.0,0.8442,0.00014,10.89905]
[1777339732695,38.41,77228.58,0.0,0.84373,0.00014,10.92018]
[1777339733565,38.41,77228.58,0.0,0.84373,0.00014,10.92018]
[1777339733626,38.41,77228.58,0.0,0.84373,0.00014,10.92018]
[1777339733702,38.41,77228.75,0.0,0.84376,0.00014,10.91911]
[1777339734524,38.41,77228.75,0.0,0.84376,0.00014,10.91911]
[1777339734575,38.41,77228.75,0.0,0.84376,0.00014,10.91911]
[1777339736726,38.41,77219.63,0.0,0.8425,0.00014,10.97537]
[1777339737921,38.41,77219.63,0.0,0.8425,0.00014,10.97537]
[1777339737973,38.41,77219.63,0.0,0.8425,0.00014,10.97537]
[1777339740106,38.41,77218.55,0.0,0.84235,0.00014,10.98218]
[1777339740158,38.41,77218.55,0.0,0.84235,0.00014,10.98218]
[1777339740207,38.41,77218.55,0.0,0.84235,0.00014,10.98226]
[1777339744613,38.41,77216.72,0.0,0.84209,0.00014,10.99383]
[1777339744660,38.41,77216.72,0.0,0.84209,0.00014,10.99383]
[1777339745790,38.41,77222.48,0.0,0.84288,0.00014,10.95851]
[1777339746662,38.41,77222.48,0.0,0.84288,0.00014,10.95851]
[1777339746829,38.41,77222.48,0.0,0.84288,0.00014,10.95851]
[1777339747992,38.41,77223.04,0.0,0.84295,0.00014,10.95519]
[1777339748050,38.41,77223.04,0.0,0.84295,0.00014,10.95519]
[1777339748151,38.41,77222.33,0.0,0.84285,0.00014,10.95969]
[1777339752493,38.41,77222.03,0.0,0.8428,0.00014,10.96204]
[1777339752498,38.41,77222.03,0.0,0.8428,0.00014,10.96204]
[1777339753037,38.41,77222.03,0.0,0.8428,0.00014,10.96204]
[1777339755461,38.41,77222.28,0.0,0.84283,0.00014,10.96088]
[1777339755495,38.41,77222.28,0.0,0.84283,0.00014,10.96088]
[1777339761444,38.42,77222.01,0.0,0.84278,0.00014,10.96291]
[1777339761504,38.42,77222.01,0.0,0.84278,0.00014,10.96291]
[1777339761902,38.42,77222.08,0.0,0.84278,0.00014,10.96299]
[1777339767060,38.42,77222.97,0.0,0.84289,0.00014,10.95805]
[1777339767173,38.42,77222.97,0.0,0.84289,0.00014,10.95805]
[1777339767191,38.42,77222.97,0.0,0.84289,0.00014,10.95805]
[1777339767234,38.42,77222.97,0.0,0.84289,0.00014,10.95819]
[1777339768658,38.42,77222.95,0.0,0.84288,0.00014,10.95845]
[1777339768772,38.42,77222.95,0.0,0.84288,0.00014,10.95845]
[1777339768825,38.42,77222.95,0.0,0.84288,0.00014,10.95845]
[1777339769248,38.42,77222.95,0.0,0.84288,0.00014,10.95845]
[1777339768951,38.42,77222.63,0.0,0.84283,0.00014,10.96056]
[1777339769336,38.42,77222.63,0.0,0.84283,0.00014,10.96056]
[1777339769840,38.42,77222.63,0.0,0.84283,0.00014,10.96056]
[1777339769950,38.42,77222.63,0.0,0.84283,0.00014,10.96056]
[1777339770004,38.42,77222.63,0.0,0.84283,0.00014,10.96056]
[1777339770051,38.42,77217.08,0.0,0.84207,0.00014,10.99486]
[1777339771819,38.42,77215.27,0.0,0.84182,0.00014,11.00609]
[1777339771940,38.42,77215.27,0.0,0.84182,0.00014,11.00609]
[1777339771992,38.42,77215.27,0.0,0.84182,0.00014,11.00609]
[1777339772470,38.42,77215.24,0.0,0.84188,0.00014,11.0004]
[1777339772508,38.42,77215.24,0.0,0.84188,0.00014,11.0004]
[1777339772622,38.42,77215.24,0.0,0.84188,0.00014,11.0004]
[1777339772783,38.42,77215.24,0.0,0.84188,0.00014,11.0004]
[1777339772979,38.42,77215.06,0.0,0.84185,0.00014,11.0016]
[1777339774126,38.42,77215.06,0.0,0.84185,0.00014,11.0016]
[1777339774173,38.42,77215.06,0.0,0.84185,0.00014,11.0016]
[1777339774230,38.42,77215.06,0.0,0.84185,0.00014,11.0016]
[1777339774329,38.42,77215.06,0.0,0.84185,0.00014,11.00168]
[1777339780130,38.42,77214.55,0.0,0.84177,0.00014,11.00519]
[1777339780240,38.42,77214.55,0.0,0.84177,0.00014,11.00519]
[1777339780293,38.42,77214.55,0.0,0.84177,0.00014,11.00519]
[1777339780232,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339780465,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339780564,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339780578,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339781154,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339781248,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339781304,38.42,77212.92,0.0,0.84154,0.00014,11.0154]
[1777339781255,38.42,77211.49,0.0,0.84134,0.00014,11.02429]
[1777339781640,38.42,77211.49,0.0,0.84134,0.00014,11.02429]
[1777339781693,38.42,77211.49,0.0,0.84134,0.00014,11.02429]
[1777339781731,38.42,77211.49,0.0,0.84134,0.00014,11.02429]
[1777339782559,38.43,77209.28,0.0,0.84103,0.00014,11.03796]
[1777339782672,38.43,77209.28,0.0,0.84103,0.00014,11.03796]
[1777339782743,38.43,77209.28,0.0,0.84103,0.00014,11.03796]
[1777339782775,38.43,77209.28,0.0,0.84103,0.00014,11.03796]
[1777339782837,38.43,77209.28,0.0,0.84103,0.00014,11.03796]
[1777339783049,38.43,77209.12,0.0,0.84101,0.00014,11.039]
[1777339783675,38.43,77209.12,0.0,0.84101,0.00014,11.039]
[1777339783752,38.43,77209.12,0.0,0.84101,0.00014,11.039]
[1777339783781,38.43,77209.12,0.0,0.84101,0.00014,11.039]
[1777339783844,38.43,77209.12,0.0,0.84101,0.00014,11.039]
[1777339784056,38.43,77209.03,0.0,0.841,0.00014,11.0396]
[1777339785101,38.43,77209.03,0.0,0.841,0.00014,11.0396]
[1777339785215,38.43,77209.03,0.0,0.841,0.00014,11.0396]
[1777339785235,38.43,77209.03,0.0,0.841,0.00014,11.0396]
[1777339785285,38.43,77209.03,0.0,0.841,0.00014,11.0396]
[1777339785315,38.43,77209.07,0.0,0.841,0.00014,11.03941]
[1777339785396,38.43,77209.07,0.0,0.841,0.00014,11.03941]
[1777339785571,38.43,77209.07,0.0,0.841,0.00014,11.03941]
[1777339785609,38.43,77209.07,0.0,0.841,0.00014,11.03947]
[1777339789250,38.43,77207.92,0.0,0.84084,0.00014,11.04665]
[1777339789371,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339789397,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339789443,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339789506,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339789518,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339789625,38.43,77206.83,0.0,0.84069,0.00014,11.0534]
[1777339790098,38.43,77201.19,0.0,0.8399,0.00014,11.08814]
[1777339795133,38.43,77202.0,0.0,0.84001,0.00014,11.08314]
[1777339796141,38.43,77230.38,0.0,0.84393,0.00014,10.90828]
[1777339797148,38.43,77238.91,0.0,0.84509,0.00014,10.85601]
[1777339799706,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339799732,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339799756,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800058,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800142,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800201,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800290,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800312,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800336,38.43,77237.62,0.0,0.84491,0.00014,10.86417]
[1777339800279,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339800643,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339800746,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339800768,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339800879,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339800906,38.43,77238.16,0.0,0.84498,0.00014,10.86077]
[1777339801176,38.43,77234.48,0.0,0.84449,0.00014,10.88332]
[1777339801931,38.43,77234.48,0.0,0.84449,0.00014,10.88332]
[1777339802076,38.43,77234.48,0.0,0.84449,0.00014,10.88332]
[1777339802111,38.43,77234.48,0.0,0.84449,0.00014,10.88332]
[1777339802183,38.43,77230.55,0.0,0.84395,0.00014,10.90737]
[1777339803216,38.43,77230.55,0.0,0.84395,0.00014,10.90737]
[1777339803335,38.43,77230.55,0.0,0.84395,0.00014,10.90737]
[1777339803344,38.43,77230.55,0.0,0.84395,0.00014,10.90737]
[1777339803310,38.43,77227.08,0.0,0.84348,0.00014,10.92847]
[1777339803410,38.43,77227.08,0.0,0.84348,0.00014,10.92847]
[1777339803479,38.43,77227.08,0.0,0.84348,0.00014,10.92847]
[1777339804292,38.43,77227.08,0.0,0.84348,0.00014,10.92847]
[1777339804343,38.42,77224.49,0.0,0.84313,0.00014,10.94422]
[1777339804594,38.42,77224.49,0.0,0.84313,0.00014,10.94422]
[1777339804647,38.42,77224.49,0.0,0.84313,0.00014,10.94422]
[1777339805233,38.42,77224.49,0.0,0.84313,0.00014,10.94422]
[1777339805334,38.42,77220.38,0.0,0.84257,0.00014,10.96931]
[1777339805610,38.42,77220.38,0.0,0.84257,0.00014,10.96931]
[1777339805716,38.42,77220.38,0.0,0.84257,0.00014,10.96931]
[1777339806300,38.42,77220.38,0.0,0.84257,0.00014,10.96931]
[1777339806211,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339806507,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339806638,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339807051,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339807152,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339807277,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339807367,38.42,77217.64,0.0,0.8422,0.00014,10.98592]
[1777339807218,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339807421,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339807502,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339807612,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339807770,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339808121,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339808231,38.42,77215.2,0.0,0.84187,0.00014,11.00084]
[1777339808332,38.42,77216.59,0.0,0.84206,0.00014,10.99217]
[1777339808470,38.42,77216.59,0.0,0.84206,0.00014,10.99217]
[1777339809322,38.42,77216.59,0.0,0.84206,0.00014,10.99217]
[1777339809232,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339809431,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339809550,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339809673,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339809990,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339810015,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339810128,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339810282,38.42,77211.36,0.0,0.84134,0.00014,11.02425]
[1777339810239,38.42,77206.8,0.0,0.84071,0.00014,11.05238]
[1777339811288,38.42,77206.8,0.0,0.84071,0.00014,11.05238]
[1777339811402,38.42,77206.17,0.0,0.84062,0.00014,11.05627]
[1777339811513,38.42,77206.17,0.0,0.84062,0.00014,11.05627]
[1777339811548,38.42,77206.17,0.0,0.84062,0.00014,11.05627]
[1777339811637,38.42,77206.17,0.0,0.84062,0.00014,11.05627]
[1777339812910,38.42,77205.74,0.0,0.84056,0.00014,11.05894]
[1777339812935,38.42,77205.74,0.0,0.84056,0.00014,11.05894]
[1777339813260,38.42,77208.95,0.0,0.841,0.00014,11.0392]
[1777339818295,38.42,77209.31,0.0,0.84105,0.00014,11.03721]
[1777339823330,38.42,77212.88,0.0,0.84154,0.00014,11.01552]
[1777339828365,38.43,77212.29,0.0,0.84145,0.00014,11.01959]
[1777339831386,38.43,77209.04,0.0,0.84106,0.00014,11.03391]
[1777339832397,38.43,77204.31,0.0,0.8404,0.00014,11.06308]
[1777339833400,38.43,77206.44,0.0,0.84069,0.00014,11.05001]
[1777339836422,38.43,77209.75,0.0,0.84115,0.00014,11.0298]
[1777339841456,38.43,77208.3,0.0,0.84094,0.00014,11.03915]
[1777339844477,38.43,77205.34,0.0,0.84052,0.00014,11.05757]
[1777339847782,38.43,77205.34,0.0,0.84052,0.00014,11.05757]
[1777339854547,38.43,77204.24,0.0,0.84036,0.00014,11.06486]
[1777339859731,38.43,77204.08,0.0,0.84033,0.00014,11.06606]
[1777339861724,38.43,77204.08,0.0,0.84033,0.00014,11.06617]
[1777339861960,38.43,77204.08,0.0,0.84033,0.00014,11.06617]
[1777339861974,38.43,77207.67,0.0,0.84082,0.00014,11.0442]
[1777339862603,38.43,77221.92,0.0,0.84279,0.00014,10.95652]
[1777339864616,38.43,77223.18,0.0,0.84296,0.00014,10.94903]
[1777339869652,38.44,77219.75,0.0,0.84246,0.00014,10.97119]
[1777339870659,38.44,77216.59,0.0,0.84202,0.00014,10.99084]
[1777339872673,38.44,77212.38,0.0,0.84144,0.00014,11.01708]
[1777339877708,38.44,77210.7,0.0,0.84119,0.00014,11.02803]
[1777339878823,38.44,77210.7,0.0,0.84119,0.00014,11.02803]
[1777339879692,38.44,77210.07,0.0,0.8411,0.00014,11.03212]
[1777339879722,38.44,77212.15,0.0,0.84138,0.00014,11.01942]
[1777339880729,38.44,77215.49,0.0,0.84184,0.00014,10.99899]
[1777339885764,38.45,77214.94,0.0,0.84175,0.00014,11.00308]
[1777339888785,38.45,77211.87,0.0,0.84132,0.00014,11.02235]
[1777339892813,38.45,77209.69,0.0,0.84107,0.00014,11.03013]
[1777339894370,38.45,77209.69,0.0,0.84107,0.00014,11.03013]
[1777339895834,38.45,77206.03,0.0,0.84056,0.00014,11.05288]
[1777339899861,38.45,77203.93,0.0,0.84026,0.00014,11.06604]
[1777339904897,38.45,77199.95,0.0,0.83971,0.00014,11.09077]
[1777339905590,38.45,77199.95,0.0,0.83971,0.00014,11.09077]
[1777339905904,38.45,77197.88,0.0,0.83942,0.00014,11.10352]
[1777339906911,38.45,77197.41,0.0,0.83935,0.00014,11.10641]
[1777339908925,38.45,77197.51,0.0,0.83937,0.00014,11.1058]
[1777339910939,38.45,77196.91,0.0,0.83928,0.00014,11.1095]
[1777339913961,38.45,77197.06,0.0,0.8393,0.00014,11.10859]
[1777339915975,38.45,77196.19,0.0,0.83918,0.00014,11.11395]
[1777339918995,38.45,77196.03,0.0,0.83916,0.00014,11.11494]
[1777339920011,38.45,77195.34,0.0,0.83906,0.00014,11.11919]
[1777339920612,38.45,77195.34,0.0,0.83906,0.00014,11.11919]
[1777339921041,38.45,77195.34,0.0,0.83906,0.00014,11.11919]
[1777339921122,38.45,77190.26,0.0,0.83835,0.00014,11.15042]
[1777339922017,38.45,77186.09,0.0,0.83777,0.00014,11.176]
[1777339924031,38.45,77188.02,0.0,0.83804,0.00014,11.16398]
[1777339929066,38.45,77186.04,0.0,0.83777,0.00014,11.17577]
[1777339934101,38.45,77185.58,0.0,0.83772,0.00014,11.17811]
[1777339939136,38.45,77183.6,0.0,0.83745,0.00014,11.18975]
[1777339940117,38.45,77183.6,0.0,0.83745,0.00014,11.18975]
[1777339940477,38.45,77183.6,0.0,0.83745,0.00014,11.18975]
[1777339940151,38.45,77180.13,0.0,0.83697,0.00014,11.21096]
[1777339940696,38.45,77180.13,0.0,0.83697,0.00014,11.21096]
[1777339941075,38.45,77180.13,0.0,0.83697,0.00014,11.21096]
[1777339941157,38.45,77166.68,0.0,0.83507,0.00014,11.29362]
[1777339942002,38.45,77166.68,0.0,0.83507,0.00014,11.29362]
[1777339942072,38.45,77166.68,0.0,0.83507,0.00014,11.29362]
[1777339942164,38.45,77165.31,0.0,0.83487,0.00014,11.30213]
[1777339946369,38.45,77163.51,0.0,0.83461,0.00014,11.3135]
[1777339946483,38.45,77163.51,0.0,0.83461,0.00014,11.3135]
[1777339946603,38.45,77163.1,0.0,0.83455,0.00014,11.3161]
[1777339946633,38.45,77163.1,0.0,0.83455,0.00014,11.3161]
[1777339946659,38.45,77163.1,0.0,0.83455,0.00014,11.3161]
[1777339946702,38.45,77163.1,0.0,0.83455,0.00014,11.3161]
[1777339946706,38.45,77163.1,0.0,0.83455,0.00014,11.3161]
[1777339947200,38.45,77163.27,0.0,0.83457,0.00014,11.31515]
[1777339948207,38.45,77159.92,0.0,0.83409,0.00014,11.33581]
[1777339949209,38.45,77159.92,0.0,0.83409,0.00014,11.33581]
[1777339949247,38.45,77159.92,0.0,0.83409,0.00014,11.33581]
[1777339949273,38.45,77159.92,0.0,0.83409,0.00014,11.33581]
[1777339949315,38.45,77159.92,0.0,0.83409,0.00014,11.33581]
[1777339950380,38.45,77158.84,0.0,0.83394,0.00014,11.34251]
[1777339950475,38.45,77158.84,0.0,0.83394,0.00014,11.34251]
[1777339950487,38.45,77158.84,0.0,0.83394,0.00014,11.34251]
[1777339951612,38.45,77160.92,0.0,0.8343,0.00014,11.32389]
[1777339951702,38.45,77160.92,0.0,0.8343,0.00014,11.32389]
[1777339951721,38.45,77160.92,0.0,0.8343,0.00014,11.32389]
[1777339953961,38.45,77164.75,0.0,0.83485,0.00014,11.30002]
[1777339954087,38.45,77164.75,0.0,0.83485,0.00014,11.30002]
[1777339954096,38.45,77164.75,0.0,0.83485,0.00014,11.30002]
[1777339959285,38.44,77167.79,0.0,0.83531,0.00014,11.28003]
[1777339959964,38.44,77167.79,0.0,0.83531,0.00014,11.28003]
[1777339959985,38.44,77167.79,0.0,0.83531,0.00014,11.28003]
[1777339960016,38.44,77167.79,0.0,0.83531,0.00014,11.28003]
[1777339960638,38.44,77168.23,0.0,0.83538,0.00014,11.27712]
[1777339960653,38.44,77168.23,0.0,0.83538,0.00014,11.27712]
[1777339960690,38.44,77168.23,0.0,0.83538,0.00014,11.27712]
[1777339961299,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339961803,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339961860,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339961867,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339962389,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339962464,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339962468,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339962489,38.44,77168.69,0.0,0.83545,0.00014,11.27409]
[1777339962490,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963020,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963055,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963165,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963462,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963469,38.44,77168.4,0.0,0.83541,0.00014,11.27568]
[1777339963512,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339963603,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964012,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964022,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964037,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964069,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964182,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964414,38.44,77171.01,0.0,0.83578,0.00014,11.25944]
[1777339964458,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339964558,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339964624,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339964827,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965018,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965034,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965128,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965151,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965204,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965266,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965377,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965421,38.44,77169.82,0.0,0.83562,0.00014,11.26658]
[1777339965478,38.44,77168.17,0.0,0.83539,0.00014,11.27654]
[1777339967603,38.44,77168.61,0.0,0.83546,0.00014,11.27345]
[1777339967707,38.44,77168.61,0.0,0.83546,0.00014,11.27345]
[1777339967761,38.44,77168.61,0.0,0.83546,0.00014,11.27345]
[1777339973386,38.43,77169.35,0.0,0.83559,0.00014,11.26779]
[1777339978421,38.43,77168.96,0.0,0.83556,0.00014,11.26926]
[1777339979130,38.43,77168.96,0.0,0.83556,0.00014,11.26926]
[1777339979240,38.43,77168.96,0.0,0.83556,0.00014,11.26926]
[1777339979402,38.43,77168.96,0.0,0.83556,0.00014,11.26926]
[1777339979624,38.43,77169.96,0.0,0.8357,0.00014,11.26292]
[1777339979728,38.43,77169.96,0.0,0.8357,0.00014,11.26292]
[1777339979736,38.43,77169.96,0.0,0.8357,0.00014,11.26292]
[1777339980435,38.43,77169.84,0.0,0.83569,0.00014,11.26349]
[1777339983258,38.43,77169.93,0.0,0.83571,0.00014,11.26258]
[1777339983293,38.43,77169.93,0.0,0.83571,0.00014,11.26258]
[1777339983344,38.43,77169.93,0.0,0.83571,0.00014,11.26258]
[1777339983456,38.43,77169.85,0.0,0.8357,0.00014,11.2629]
[1777339985314,38.43,77169.85,0.0,0.8357,0.00014,11.2629]
[1777339985427,38.43,77169.85,0.0,0.8357,0.00014,11.2629]
[1777339985480,38.43,77169.85,0.0,0.8357,0.00014,11.2629]
[1777339985470,38.42,77169.54,0.0,0.83567,0.00014,11.26446]
[1777339990505,38.42,77170.56,0.0,0.83583,0.00014,11.25736]
[1777339990702,38.42,77170.56,0.0,0.83583,0.00014,11.25736]
[1777339990773,38.42,77170.56,0.0,0.83583,0.00014,11.25736]
[1777339990815,38.42,77170.56,0.0,0.83583,0.00014,11.25736]
[1777339990849,38.42,77170.56,0.0,0.83583,0.00014,11.25736]
[1777339991748,38.42,77173.31,0.0,0.83622,0.00014,11.24029]
[1777339991838,38.42,77173.31,0.0,0.83622,0.00014,11.24029]
[1777339991892,38.42,77173.31,0.0,0.83622,0.00014,11.24029]
[1777339992369,38.42,77173.31,0.0,0.83622,0.00014,11.24029]
[1777339992428,38.42,77173.31,0.0,0.83622,0.00014,11.24029]
[1777339992518,38.42,77175.83,0.0,0.83658,0.00014,11.22465]
[1777339992752,38.42,77175.83,0.0,0.83658,0.00014,11.22465]
[1777339993436,38.42,77175.83,0.0,0.83658,0.00014,11.22465]
[1777339993526,38.42,77177.5,0.0,0.83682,0.00014,11.21427]
[1777339993559,38.42,77177.5,0.0,0.83682,0.00014,11.21427]
[1777339993605,38.42,77177.5,0.0,0.83682,0.00014,11.21427]
[1777339994533,38.42,77177.71,0.0,0.83685,0.00014,11.21287]
[1777339995329,38.42,77177.71,0.0,0.83685,0.00014,11.21287]
[1777339995438,38.42,77177.71,0.0,0.83685,0.00014,11.21287]
[1777339995463,38.42,77177.71,0.0,0.83685,0.00014,11.21287]
[1777339995551,38.42,77177.71,0.0,0.83685,0.00014,11.21287]
[1777339995540,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339995602,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339996047,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339996151,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339996185,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339996337,38.42,77177.33,0.0,0.8368,0.00014,11.2151]
[1777339996547,38.42,77176.69,0.0,0.83671,0.00014,11.21893]
[1777339998910,38.42,77176.8,0.0,0.83673,0.00014,11.21814]
[1777339999026,38.42,77176.8,0.0,0.83673,0.00014,11.21814]
[1777339999055,38.42,77176.8,0.0,0.83673,0.00014,11.21814]
[1777339999081,38.42,77176.8,0.0,0.83673,0.00014,11.21814]
[1777339999127,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777339999967,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000036,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000090,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000148,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000239,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000471,38.42,77178.21,0.0,0.83693,0.00014,11.20923]
[1777340000539,38.42,77177.72,0.0,0.83687,0.00014,11.21213]
[1777340001084,38.42,77177.72,0.0,0.83687,0.00014,11.21213]
[1777340001196,38.42,77177.72,0.0,0.83687,0.00014,11.21213]
[1777340001432,38.42,77177.72,0.0,0.83687,0.00014,11.21213]
[1777340001531,38.42,77177.62,0.0,0.83685,0.00014,11.21263]
[1777340006190,38.42,77178.74,0.0,0.83702,0.00014,11.20539]
[1777340006300,38.42,77178.74,0.0,0.83702,0.00014,11.20539]
[1777340006433,38.42,77178.74,0.0,0.83702,0.00014,11.20539]
[1777340006533,38.42,77178.74,0.0,0.83702,0.00014,11.20539]
[1777340006534,38.41,77178.72,0.0,0.83702,0.00014,11.20528]
[1777340008264,38.41,77178.55,0.0,0.837,0.00014,11.20632]
[1777340008377,38.41,77178.55,0.0,0.837,0.00014,11.20632]
[1777340008470,38.41,77178.69,0.0,0.83702,0.00014,11.20521]
[1777340008612,38.41,77178.69,0.0,0.83702,0.00014,11.20521]
[1777340013665,38.41,77178.73,0.0,0.83711,0.00014,11.19837]
[1777340016244,38.41,77178.82,0.0,0.83712,0.00014,11.19768]
[1777340016296,38.41,77178.82,0.0,0.83712,0.00014,11.19768]
[1777340016409,38.41,77178.82,0.0,0.83712,0.00014,11.19768]
[1777340016539,38.41,77178.82,0.0,0.83712,0.00014,11.19768]
[1777340016646,38.41,77179.75,0.0,0.83726,0.00014,11.19171]
[1777340016670,38.41,77179.75,0.0,0.83726,0.00014,11.19171]
[1777340016996,38.41,77179.75,0.0,0.83726,0.00014,11.19171]
[1777340017077,38.41,77179.8,0.0,0.83727,0.00014,11.19128]
[1777340020373,38.41,77180.31,0.0,0.83735,0.00014,11.18802]
[1777340022450,38.41,77179.78,0.0,0.83728,0.00014,11.19105]
[1777340023255,38.41,77179.45,0.0,0.83724,0.00014,11.19281]
[1777340023355,38.41,77179.45,0.0,0.83724,0.00014,11.19281]
[1777340023399,38.41,77180.0,0.0,0.83732,0.00014,11.18929]
[1777340023856,38.41,77180.0,0.0,0.83732,0.00014,11.18929]
[1777340023963,38.41,77180.0,0.0,0.83732,0.00014,11.18929]
[1777340024076,38.41,77180.0,0.0,0.83732,0.00014,11.18929]
[1777340024254,38.41,77180.0,0.0,0.83732,0.00014,11.18929]
[1777340024302,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340024685,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340024917,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340024975,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340025033,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340025326,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340025385,38.41,77175.19,0.0,0.83664,0.00014,11.21877]
[1777340025427,38.41,77170.61,0.0,0.83599,0.00014,11.24698]
[1777340025644,38.41,77170.61,0.0,0.83599,0.00014,11.24698]
[1777340026462,38.41,77170.61,0.0,0.83599,0.00014,11.24698]
[1777340026565,38.41,77170.61,0.0,0.83599,0.00014,11.24698]
[1777340026789,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340026848,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340026960,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340027117,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340027338,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340027468,38.41,77169.74,0.0,0.83587,0.00014,11.25233]
[1777340027571,38.41,77169.07,0.0,0.83577,0.00014,11.25645]
[1777340027685,38.41,77169.07,0.0,0.83577,0.00014,11.25645]
[1777340027819,38.41,77169.07,0.0,0.83577,0.00014,11.25645]
[1777340027912,38.41,77169.07,0.0,0.83577,0.00014,11.25645]
[1777340028112,38.41,77169.07,0.0,0.83577,0.00014,11.25645]
[1777340028196,38.41,77157.41,0.0,0.83412,0.00014,11.32814]
[1777340028949,38.41,77157.41,0.0,0.83412,0.00014,11.32814]
[1777340029009,38.41,77157.41,0.0,0.83412,0.00014,11.32814]
[1777340029152,38.41,77157.41,0.0,0.83412,0.00014,11.32814]
[1777340029556,38.41,77157.41,0.0,0.83412,0.00014,11.32814]
[1777340029571,38.41,77146.86,0.0,0.83261,0.00014,11.39304]
[1777340030786,38.41,77145.68,0.0,0.83244,0.00014,11.40027]
[1777340032800,38.41,77139.67,0.0,0.83158,0.00014,11.43712]
[1777340034814,38.41,77135.34,0.0,0.83095,0.00014,11.46357]
[1777340039848,38.4,77135.0,0.0,0.83092,0.00014,11.46512]
[1777340044884,38.4,77133.77,0.0,0.83075,0.00014,11.47206]
[1777340049919,38.4,77132.9,0.0,0.83065,0.00014,11.47657]
[1777340054954,38.4,77132.04,0.0,0.83054,0.00014,11.48108]
[1777340057568,38.4,77131.47,0.0,0.83046,0.00014,11.48442]
[1777340057606,38.39,77130.54,0.0,0.83033,0.00014,11.49004]
[1777340057647,38.39,77130.54,0.0,0.83033,0.00014,11.49004]
[1777340058377,38.39,77130.54,0.0,0.83033,0.00014,11.49004]
[1777340060997,38.39,77127.26,0.0,0.82985,0.00015,11.51017]
[1777340064018,38.39,77124.3,0.0,0.82943,0.00015,11.52826]
[1777340065024,38.39,77115.63,0.0,0.82816,0.00015,11.58141]
[1777340066032,38.39,77116.4,0.0,0.82828,0.00015,11.57657]
[1777340067042,38.39,77114.81,0.0,0.82805,0.00015,11.58622]
[1777340068046,38.39,77115.5,0.0,0.82815,0.00015,11.58186]
[1777340069053,38.39,77115.02,0.0,0.82809,0.00015,11.58469]
[1777340070227,38.39,77115.02,0.0,0.82809,0.00015,11.58469]
[1777340070328,38.39,77114.28,0.0,0.82798,0.00015,11.58911]
[1777340071067,38.39,77115.42,0.0,0.82821,0.00015,11.57604]
[1777340072074,38.39,77114.07,0.0,0.82802,0.00015,11.58421]
[1777340073080,38.39,77113.4,0.0,0.82793,0.00015,11.5882]
[1777340074088,38.39,77112.87,0.0,0.82785,0.00015,11.59133]
[1777340075095,38.39,77110.64,0.0,0.82753,0.00015,11.60487]
[1777340076102,38.39,77109.24,0.0,0.82733,0.00015,11.61331]
[1777340080130,38.39,77110.3,0.0,0.8275,0.00015,11.60618]
[1777340081137,38.39,77113.6,0.0,0.82798,0.00015,11.58579]
[1777340082144,38.39,77117.87,0.0,0.82861,0.00015,11.55947]
[1777340083151,38.39,77118.67,0.0,0.82873,0.00015,11.55447]
[1777340084158,38.39,77118.08,0.0,0.82864,0.00015,11.55801]
[1777340085165,38.38,77116.56,0.0,0.82842,0.00015,11.56726]
[1777340086172,38.38,77115.44,0.0,0.82826,0.00015,11.57403]
[1777340087179,38.38,77112.61,0.0,0.82785,0.00015,11.59129]
[1777340088185,38.38,77111.41,0.0,0.82768,0.00015,11.59852]
[1777340090200,38.38,77112.54,0.0,0.82785,0.00015,11.59131]
[1777340091208,38.38,77115.17,0.0,0.82824,0.00015,11.57505]
[1777340092215,38.38,77116.8,0.0,0.82848,0.00015,11.56479]
[1777340093222,38.38,77118.14,0.0,0.82868,0.00015,11.55633]
[1777340094229,38.38,77118.69,0.0,0.82877,0.00015,11.55272]
[1777340095236,38.38,77118.15,0.0,0.82869,0.00015,11.55581]
[1777340097250,38.38,77117.86,0.0,0.82866,0.00015,11.55713]
[1777340098257,38.38,77118.21,0.0,0.82872,0.00015,11.55475]
[1777340099406,38.37,77117.17,0.0,0.82857,0.00015,11.56091]
[1777340101280,38.37,77116.44,0.0,0.82848,0.00015,11.56491]
[1777340102288,38.37,77114.01,0.0,0.82813,0.00015,11.57958]
[1777340103295,38.37,77111.49,0.0,0.82777,0.00015,11.59478]
[1777340106316,38.37,77115.92,0.0,0.82843,0.00015,11.56675]
[1777340107323,38.37,77120.15,0.0,0.82905,0.00015,11.54053]
[1777340112358,38.36,77121.25,0.0,0.82924,0.00015,11.53272]
[1777340113365,38.36,77125.83,0.0,0.82991,0.00015,11.50438]
[1777340114373,38.36,77129.4,0.0,0.83043,0.00014,11.48227]
[1777340115009,38.36,77129.4,0.0,0.83043,0.00014,11.48227]
[1777340115261,38.36,77129.4,0.0,0.83043,0.00014,11.48227]
[1777340115380,38.36,77139.01,0.0,0.83182,0.00014,11.42305]
[1777340116387,38.36,77144.69,0.0,0.83264,0.00014,11.38803]
[1777340118186,38.36,77144.78,0.0,0.83266,0.00014,11.38744]
[1777340118245,38.36,77144.78,0.0,0.83266,0.00014,11.38744]
[1777340118401,38.36,77145.73,0.0,0.83279,0.00014,11.38157]
[1777340119431,38.36,77145.73,0.0,0.83279,0.00014,11.38157]
[1777340119486,38.36,77145.73,0.0,0.83279,0.00014,11.38157]
[1777340119581,38.36,77148.53,0.0,0.8332,0.00014,11.36431]
[1777340120416,38.36,77149.98,0.0,0.83341,0.00014,11.3552]
[1777340121423,38.36,77150.4,0.0,0.83347,0.00014,11.35243]
[1777340122430,38.36,77152.72,0.0,0.83381,0.00014,11.33779]
[1777340123576,38.36,77152.72,0.0,0.83381,0.00014,11.33779]
[1777340123677,38.36,77157.28,0.0,0.83447,0.00014,11.30938]
[1777340124444,38.36,77164.78,0.0,0.83555,0.00014,11.26288]
[1777340125451,38.35,77168.21,0.0,0.83604,0.00014,11.24151]
[1777340128472,38.35,77166.23,0.0,0.83577,0.00014,11.25308]
[1777340129112,38.35,77166.23,0.0,0.83577,0.00014,11.25308]
[1777340132502,38.35,77170.37,0.0,0.83644,0.00014,11.22075]
[1777340137536,38.35,77172.76,0.0,0.83679,0.00014,11.20556]
[1777340137975,38.35,77172.76,0.0,0.83679,0.00014,11.20556]
[1777340138147,38.35,77172.76,0.0,0.83679,0.00014,11.20556]
[1777340140558,38.35,77176.94,0.0,0.83739,0.00014,11.1793]
[1777340143979,38.34,77177.9,0.0,0.83754,0.00014,11.17293]
[1777340144131,38.34,77177.9,0.0,0.83754,0.00014,11.17293]
[1777340144586,38.34,77194.9,0.0,0.83993,0.00014,11.06796]
[1777340145593,38.34,77198.09,0.0,0.84037,0.00014,11.04828]
[1777340146600,38.34,77198.92,0.0,0.84049,0.00014,11.04317]
[1777340148035,38.34,77200.16,0.0,0.84066,0.00014,11.03555]
[1777340153110,38.34,77201.01,0.0,0.84077,0.00014,11.03053]
[1777340153432,38.34,77201.01,0.0,0.84077,0.00014,11.03053]
[1777340153649,38.34,77203.4,0.0,0.8411,0.00014,11.01584]
[1777340155662,38.35,77209.36,0.0,0.84193,0.00014,10.97923]
[1777340156670,38.35,77212.33,0.0,0.84233,0.00014,10.96103]
[1777340157680,38.35,77212.33,0.0,0.84233,0.00014,10.96103]
[1777340157677,38.35,77217.84,0.0,0.84309,0.00014,10.92719]
[1777340157958,38.35,77217.84,0.0,0.84309,0.00014,10.92719]
[1777340158683,38.35,77220.1,0.0,0.8434,0.00014,10.91344]
[1777340160669,38.35,77219.12,0.0,0.84326,0.00014,10.91969]
[1777340160803,38.35,77218.23,0.0,0.84314,0.00014,10.92518]
[1777340161705,38.35,77220.33,0.0,0.84342,0.00014,10.91222]
[1777340165733,38.35,77223.38,0.0,0.84384,0.00014,10.89349]
[1777340167338,38.35,77223.38,0.0,0.84384,0.00014,10.89349]
[1777340167360,38.35,77223.38,0.0,0.84384,0.00014,10.89349]
[1777340167668,38.35,77226.69,0.0,0.84429,0.00014,10.8732]
[1777340167871,38.35,77226.69,0.0,0.84429,0.00014,10.8732]
[1777340167903,38.35,77216.91,0.0,0.84295,0.00014,10.93353]
[1777340168754,38.35,77213.33,0.0,0.84246,0.00014,10.9556]
[1777340169832,38.35,77213.33,0.0,0.84246,0.00014,10.9556]
[1777340170128,38.35,77213.33,0.0,0.84246,0.00014,10.9556]
[1777340171080,38.35,77202.07,0.0,0.84089,0.00014,11.02544]
[1777340171992,38.35,77202.07,0.0,0.84089,0.00014,11.02544]
[1777340175810,38.35,77201.23,0.0,0.84076,0.00014,11.03091]
[1777340176013,38.35,77201.23,0.0,0.84076,0.00014,11.03091]
[1777340177817,38.35,77203.88,0.0,0.84113,0.00014,11.01472]
[1777340180838,38.35,77206.05,0.0,0.84142,0.00014,11.00168]
[1777340181845,38.35,77203.73,0.0,0.8411,0.00014,11.01611]
[1777340184752,38.35,77203.54,0.0,0.84107,0.00014,11.0175]
[1777340184805,38.35,77203.54,0.0,0.84107,0.00014,11.0175]
[1777340184866,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186161,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186292,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186342,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186353,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186644,38.35,77203.6,0.0,0.84107,0.00014,11.01724]
[1777340186745,38.35,77203.68,0.0,0.84108,0.00014,11.01697]
[1777340187550,38.35,77203.68,0.0,0.84108,0.00014,11.01697]
[1777340187628,38.35,77203.68,0.0,0.84108,0.00014,11.01697]
[1777340187642,38.35,77203.68,0.0,0.84108,0.00014,11.01697]
[1777340187651,38.36,77203.84,0.0,0.8411,0.00014,11.0161]
[1777340190517,38.36,77203.45,0.0,0.84104,0.00014,11.01861]
[1777340190564,38.36,77203.45,0.0,0.84104,0.00014,11.01861]
[1777340191137,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191190,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191273,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191348,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191397,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191464,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191578,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191694,38.36,77203.46,0.0,0.84104,0.00014,11.01878]
[1777340191648,38.36,77203.94,0.0,0.84117,0.00014,11.00997]
[1777340191968,38.36,77203.94,0.0,0.84117,0.00014,11.00997]
[1777340192083,38.36,77203.94,0.0,0.84117,0.00014,11.00997]
[1777340192210,38.36,77203.94,0.0,0.84117,0.00014,11.00997]
[1777340192294,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193273,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193327,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193371,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193435,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193564,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193675,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193683,38.36,77201.23,0.0,0.84079,0.00014,11.0268]
[1777340193663,38.36,77201.33,0.0,0.8408,0.00014,11.02628]
[1777340194224,38.36,77201.33,0.0,0.8408,0.00014,11.02628]
[1777340194357,38.36,77201.33,0.0,0.8408,0.00014,11.02628]
[1777340194475,38.36,77201.33,0.0,0.8408,0.00014,11.02628]
[1777340194489,38.36,77201.33,0.0,0.8408,0.00014,11.02628]
[1777340194575,38.36,77203.9,0.0,0.84115,0.00014,11.01054]
[1777340194834,38.36,77203.9,0.0,0.84115,0.00014,11.01054]
[1777340194948,38.36,77203.9,0.0,0.84115,0.00014,11.01054]
[1777340194993,38.36,77203.9,0.0,0.84115,0.00014,11.01054]
[1777340195044,38.36,77205.89,0.0,0.84143,0.00014,10.99827]
[1777340199183,38.36,77206.4,0.0,0.8415,0.00014,10.9954]
[1777340199295,38.36,77206.4,0.0,0.8415,0.00014,10.9954]
[1777340199307,38.36,77206.4,0.0,0.8415,0.00014,10.9954]
[1777340199435,38.36,77206.4,0.0,0.8415,0.00014,10.9954]
[1777340199444,38.36,77206.4,0.0,0.8415,0.00014,10.9954]
[1777340199502,38.36,77205.56,0.0,0.84137,0.00014,11.00103]
[1777340201133,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201192,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201408,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201524,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201592,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201666,38.36,77205.38,0.0,0.84134,0.00014,11.00214]
[1777340201938,38.36,77204.93,0.0,0.84128,0.00014,11.0052]
[1777340202006,38.36,77204.93,0.0,0.84128,0.00014,11.0052]
[1777340202122,38.36,77204.93,0.0,0.84128,0.00014,11.0052]
[1777340202145,38.36,77204.93,0.0,0.84128,0.00014,11.0052]
[1777340202152,38.36,77205.8,0.0,0.84139,0.00014,10.99998]
[1777340205536,38.36,77206.57,0.0,0.8415,0.00014,10.99538]
[1777340205647,38.36,77206.57,0.0,0.8415,0.00014,10.99538]
[1777340205699,38.36,77206.57,0.0,0.8415,0.00014,10.99538]
[1777340205751,38.36,77206.57,0.0,0.8415,0.00014,10.99538]
[1777340205748,38.36,77206.56,0.0,0.84149,0.00014,10.99575]
[1777340205864,38.36,77206.56,0.0,0.84149,0.00014,10.99575]
[1777340205916,38.36,77206.56,0.0,0.84149,0.00014,10.99575]
[1777340206014,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340208114,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340208226,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340208236,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340208352,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340208604,38.36,77206.75,0.0,0.84151,0.00014,10.99458]
[1777340209034,38.37,77211.37,0.0,0.84214,0.00014,10.96657]
[1777340210620,38.37,77211.37,0.0,0.84214,0.00014,10.96657]
[1777340210668,38.37,77211.37,0.0,0.84214,0.00014,10.96657]
[1777340210720,38.37,77211.37,0.0,0.84214,0.00014,10.96657]
[1777340210721,38.37,77212.68,0.0,0.84232,0.00014,10.95884]
[1777340211755,38.37,77212.68,0.0,0.84232,0.00014,10.95884]
[1777340211870,38.37,77212.93,0.0,0.84235,0.00014,10.9573]
[1777340211882,38.37,77212.93,0.0,0.84235,0.00014,10.9573]
[1777340211999,38.37,77212.93,0.0,0.84235,0.00014,10.9573]
[1777340212049,38.37,77212.93,0.0,0.84235,0.00014,10.9573]
[1777340212150,38.37,77212.93,0.0,0.84234,0.00014,10.95771]
[1777340213328,38.37,77212.93,0.0,0.84234,0.00014,10.95771]
[1777340213380,38.37,77212.93,0.0,0.84234,0.00014,10.95771]
[1777340213389,38.37,77212.93,0.0,0.84234,0.00014,10.95771]
[1777340213440,38.37,77212.93,0.0,0.84234,0.00014,10.95771]
[1777340215471,38.37,77212.93,0.0,0.84234,0.00014,10.95791]
[1777340215580,38.37,77212.93,0.0,0.84234,0.00014,10.95791]
[1777340215596,38.37,77212.93,0.0,0.84234,0.00014,10.95791]
[1777340215719,38.37,77212.93,0.0,0.84234,0.00014,10.95791]
[1777340215772,38.37,77212.93,0.0,0.84234,0.00014,10.95791]
[1777340215680,38.37,77213.66,0.0,0.84243,0.00014,10.95381]
[1777340215834,38.37,77213.66,0.0,0.84243,0.00014,10.95381]
[1777340215870,38.37,77213.66,0.0,0.84243,0.00014,10.95381]
[1777340216084,38.37,77213.69,0.0,0.84243,0.00014,10.95383]
[1777340219590,38.37,77211.99,0.0,0.84219,0.00014,10.96471]
[1777340219654,38.37,77211.99,0.0,0.84219,0.00014,10.96471]
[1777340219758,38.37,77211.99,0.0,0.84219,0.00014,10.96471]
[1777340219680,38.37,77211.84,0.0,0.84216,0.00014,10.96582]
[1777340219818,38.37,77211.84,0.0,0.84216,0.00014,10.96582]
[1777340219870,38.37,77211.84,0.0,0.84216,0.00014,10.96582]
[1777340219966,38.37,77211.84,0.0,0.84216,0.00014,10.96582]
[1777340221792,38.37,77210.66,0.0,0.84199,0.00014,10.97345]
[1777340221903,38.37,77210.66,0.0,0.84199,0.00014,10.97345]
[1777340221956,38.37,77210.66,0.0,0.84199,0.00014,10.97345]
[1777340222126,38.37,77210.76,0.0,0.842,0.00014,10.973]
[1777340222867,38.37,77210.76,0.0,0.842,0.00014,10.973]
[1777340222979,38.37,77210.76,0.0,0.842,0.00014,10.973]
[1777340223031,38.37,77210.76,0.0,0.842,0.00014,10.973]
[1777340224246,38.38,77211.02,0.0,0.84203,0.00014,10.97157]
[1777340224362,38.38,77211.02,0.0,0.84203,0.00014,10.97157]
[1777340224613,38.38,77211.02,0.0,0.84203,0.00014,10.97157]
[1777340224677,38.38,77211.02,0.0,0.84203,0.00014,10.97157]
[1777340224726,38.38,77211.02,0.0,0.84203,0.00014,10.97157]
[1777340224684,38.38,77211.95,0.0,0.84216,0.00014,10.96601]
[1777340224842,38.38,77211.95,0.0,0.84216,0.00014,10.96601]
[1777340224891,38.38,77211.95,0.0,0.84216,0.00014,10.96601]
[1777340224979,38.38,77211.95,0.0,0.84216,0.00014,10.96601]
[1777340225147,38.38,77212.22,0.0,0.84219,0.00014,10.96452]
[1777340226709,38.38,77212.22,0.0,0.84219,0.00014,10.96452]
[1777340226769,38.38,77212.22,0.0,0.84219,0.00014,10.96452]
[1777340226780,38.38,77212.22,0.0,0.84219,0.00014,10.96452]
[1777340226760,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340226880,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340226892,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340226989,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340227006,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340227718,38.38,77212.14,0.0,0.84218,0.00014,10.96519]
[1777340227161,38.38,77212.15,0.0,0.84217,0.00014,10.9653]
[1777340227824,38.38,77212.15,0.0,0.84217,0.00014,10.9653]
[1777340227851,38.38,77212.15,0.0,0.84217,0.00014,10.9653]
[1777340228167,38.38,77211.8,0.0,0.84212,0.00014,10.96764]
[1777340231170,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231217,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231271,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231332,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231503,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231664,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231776,38.38,77211.96,0.0,0.84214,0.00014,10.96699]
[1777340231764,38.38,77211.65,0.0,0.84209,0.00014,10.96907]
[1777340231848,38.38,77211.65,0.0,0.84209,0.00014,10.96907]
[1777340232677,38.38,77211.65,0.0,0.84209,0.00014,10.96907]
[1777340232786,38.38,77211.65,0.0,0.84209,0.00014,10.96907]
[1777340232775,38.38,77211.21,0.0,0.84203,0.00014,10.97195]
[1777340232861,38.38,77211.21,0.0,0.84203,0.00014,10.97195]
[1777340233472,38.38,77211.21,0.0,0.84203,0.00014,10.97195]
[1777340233521,38.38,77211.21,0.0,0.84203,0.00014,10.97195]
[1777340233574,38.38,77210.96,0.0,0.84199,0.00014,10.97366]
[1777340237231,38.38,77213.41,0.0,0.84231,0.00014,10.95922]
[1777340239359,38.38,77213.04,0.0,0.84226,0.00014,10.96167]
[1777340239471,38.38,77213.04,0.0,0.84226,0.00014,10.96167]
[1777340239482,38.38,77213.04,0.0,0.84226,0.00014,10.96167]
[1777340239609,38.38,77213.04,0.0,0.84226,0.00014,10.96167]
[1777340239650,38.38,77213.04,0.0,0.84226,0.00014,10.96167]
[1777340239710,38.39,77213.27,0.0,0.84228,0.00014,10.96043]
[1777340240442,38.39,77213.27,0.0,0.84228,0.00014,10.96043]
[1777340240549,38.39,77213.27,0.0,0.84228,0.00014,10.96043]
[1777340240596,38.39,77213.27,0.0,0.84228,0.00014,10.96043]
[1777340240650,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241375,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241456,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241509,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241536,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241641,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241659,38.39,77207.83,0.0,0.84153,0.00014,10.99412]
[1777340241743,38.39,77205.53,0.0,0.84121,0.00014,11.00842]
[1777340242799,38.39,77205.53,0.0,0.84121,0.00014,11.00842]
[1777340242911,38.39,77206.04,0.0,0.84127,0.00014,11.00538]
[1777340243281,38.39,77204.91,0.0,0.84112,0.00014,11.01246]
[1777340244032,38.39,77204.91,0.0,0.84112,0.00014,11.01246]
[1777340244288,38.39,77204.89,0.0,0.84111,0.00014,11.01268]
[1777340248083,38.39,77204.86,0.0,0.8411,0.00014,11.01318]
[1777340248155,38.39,77204.86,0.0,0.8411,0.00014,11.01318]
[1777340248268,38.39,77204.86,0.0,0.8411,0.00014,11.01318]
[1777340248448,38.39,77204.86,0.0,0.8411,0.00014,11.01318]
[1777340248482,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340248883,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340248924,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340249037,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340249142,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340249431,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340249810,38.39,77201.34,0.0,0.84061,0.00014,11.03496]
[1777340249449,38.39,77199.32,0.0,0.84033,0.00014,11.04748]
[1777340249934,38.39,77199.32,0.0,0.84033,0.00014,11.04748]
[1777340250470,38.39,77199.32,0.0,0.84033,0.00014,11.04748]
[1777340250564,38.39,77199.32,0.0,0.84033,0.00014,11.04748]
[1777340250631,38.39,77192.88,0.0,0.83943,0.00014,11.08721]
[1777340250825,38.39,77192.88,0.0,0.83943,0.00014,11.08721]
[1777340250960,38.39,77192.88,0.0,0.83943,0.00014,11.08721]
[1777340251336,38.39,77190.11,0.0,0.8391,0.00014,11.0983]
[1777340253263,38.39,77188.87,0.0,0.83893,0.00014,11.10591]
[1777340253374,38.39,77188.87,0.0,0.83893,0.00014,11.10591]
[1777340253611,38.39,77188.87,0.0,0.83893,0.00014,11.10591]
[1777340258203,38.39,77188.49,0.0,0.83888,0.00014,11.10806]
[1777340258312,38.39,77188.49,0.0,0.83888,0.00014,11.10806]
[1777340258416,38.39,77188.49,0.0,0.83888,0.00014,11.10806]
[1777340258541,38.39,77188.49,0.0,0.83888,0.00014,11.10806]
[1777340258552,38.39,77188.49,0.0,0.83888,0.00014,11.10806]
[1777340259356,38.39,77189.06,0.0,0.83896,0.00014,11.1045]
[1777340259468,38.39,77189.06,0.0,0.83896,0.00014,11.1045]
[1777340259679,38.39,77189.06,0.0,0.83896,0.00014,11.1045]
[1777340259723,38.39,77189.06,0.0,0.83896,0.00014,11.1045]
[1777340259771,38.39,77192.69,0.0,0.83947,0.00014,11.0821]
[1777340259838,38.39,77192.69,0.0,0.83947,0.00014,11.0821]
[1777340259948,38.39,77192.69,0.0,0.83947,0.00014,11.0821]
[1777340260230,38.39,77192.69,0.0,0.83947,0.00014,11.0821]
[1777340261407,38.39,77196.56,0.0,0.84001,0.00014,11.05823]
[1777340266745,38.39,77197.19,0.0,0.8401,0.00014,11.05441]
[1777340266876,38.39,77196.99,0.0,0.84007,0.00014,11.05566]
[1777340266974,38.39,77196.99,0.0,0.84007,0.00014,11.05566]
[1777340267449,38.39,77202.51,0.0,0.84084,0.00014,11.02167]
[1777340269462,38.39,77204.55,0.0,0.84112,0.00014,11.00924]
[1777340274498,38.39,77205.65,0.0,0.84126,0.00014,11.00287]
[1777340279533,38.39,77206.27,0.0,0.84134,0.00014,10.99946]
[1777340284569,38.39,77206.13,0.0,0.84131,0.00014,11.00073]
[1777340289604,38.39,77206.3,0.0,0.84133,0.00014,11.00005]
[1777340291617,38.4,77204.14,0.0,0.84102,0.00014,11.01351]
[1777340294639,38.4,77201.01,0.0,0.84059,0.00014,11.03293]
[1777340295647,38.4,77198.5,0.0,0.84024,0.00014,11.04842]
[1777340296653,38.4,77198.36,0.0,0.84022,0.00014,11.04928]
[1777340297660,38.4,77198.47,0.0,0.84023,0.00014,11.04861]
[1777340298038,38.4,77198.47,0.0,0.84023,0.00014,11.04861]
[1777340303702,38.4,77199.26,0.0,0.84034,0.00014,11.04381]
[1777340304150,38.4,77199.26,0.0,0.84034,0.00014,11.04381]
[1777340304709,38.4,77195.54,0.0,0.83982,0.00014,11.06673]
[1777340306723,38.4,77197.33,0.0,0.84007,0.00014,11.05567]
[1777340308736,38.4,77199.73,0.0,0.84041,0.00014,11.04089]
[1777340310100,38.4,77200.15,0.0,0.84046,0.00014,11.03832]
[1777340312765,38.4,77198.31,0.0,0.84027,0.00014,11.04373]
[1777340313772,38.4,77197.8,0.0,0.8402,0.00014,11.04689]
[1777340314779,38.4,77197.19,0.0,0.84011,0.00014,11.05066]
[1777340315137,38.4,77197.19,0.0,0.84011,0.00014,11.05066]
[1777340315786,38.4,77187.79,0.0,0.8388,0.00014,11.10855]
[1777340316793,38.4,77188.49,0.0,0.8389,0.00014,11.10416]
[1777340321828,38.39,77189.41,0.0,0.83904,0.00014,11.09816]
[1777340326863,38.39,77188.3,0.0,0.83889,0.00014,11.10468]
[1777340331898,38.39,77188.45,0.0,0.83892,0.00014,11.1034]
[1777340334919,38.39,77190.48,0.0,0.83921,0.00014,11.09072]
[1777340338946,38.39,77192.5,0.0,0.83949,0.00014,11.07806]
[1777340340960,38.39,77197.31,0.0,0.84017,0.00014,11.04836]
[1777340342975,38.39,77199.23,0.0,0.84043,0.00014,11.03652]
[1777340348010,38.39,77198.42,0.0,0.84032,0.00014,11.04157]
[1777340352037,38.39,77201.83,0.0,0.84079,0.00014,11.02063]
[1777340356374,38.39,77201.84,0.0,0.84079,0.00014,11.0207]
[1777340356392,38.39,77201.84,0.0,0.84079,0.00014,11.0207]
[1777340356437,38.39,77202.86,0.0,0.84093,0.00014,11.01452]
[1777340359423,38.39,77203.29,0.0,0.84099,0.00014,11.01192]
[1777340359434,38.39,77203.29,0.0,0.84099,0.00014,11.01192]
[1777340359545,38.39,77203.29,0.0,0.84099,0.00014,11.01192]
[1777340359598,38.39,77203.29,0.0,0.84099,0.00014,11.01192]
[1777340359646,38.39,77204.04,0.0,0.84109,0.00014,11.00741]
[1777340361173,38.39,77204.09,0.0,0.8411,0.00014,11.0071]
[1777340361237,38.39,77204.09,0.0,0.8411,0.00014,11.0071]
[1777340361294,38.39,77204.09,0.0,0.8411,0.00014,11.0071]
[1777340361346,38.39,77204.09,0.0,0.8411,0.00014,11.0071]
[1777340361351,38.39,77204.09,0.0,0.8411,0.00014,11.0071]
[1777340362027,38.39,77204.09,0.0,0.8411,0.00014,11.00722]
[1777340362360,38.39,77204.09,0.0,0.8411,0.00014,11.00722]
[1777340362375,38.39,77204.09,0.0,0.8411,0.00014,11.00722]
[1777340366306,38.39,77203.64,0.0,0.84103,0.00014,11.01017]
[1777340366424,38.39,77203.64,0.0,0.84103,0.00014,11.01017]
[1777340366480,38.39,77203.64,0.0,0.84103,0.00014,11.01017]
[1777340366538,38.39,77203.64,0.0,0.84103,0.00014,11.01017]
[1777340366591,38.39,77203.64,0.0,0.84103,0.00014,11.01017]
[1777340366639,38.39,77201.6,0.0,0.84074,0.00014,11.02285]
[1777340371143,38.39,77201.15,0.0,0.84068,0.00014,11.0257]
[1777340371227,38.39,77201.15,0.0,0.84068,0.00014,11.0257]
[1777340371280,38.39,77201.15,0.0,0.84068,0.00014,11.0257]
[1777340371380,38.39,77200.94,0.0,0.84071,0.00014,11.02109]
[1777340375661,38.39,77201.06,0.0,0.84073,0.00014,11.02044]
[1777340375775,38.39,77201.06,0.0,0.84073,0.00014,11.02044]
[1777340375828,38.39,77201.06,0.0,0.84073,0.00014,11.02044]
[1777340375876,38.4,77201.3,0.0,0.84076,0.00014,11.01905]
[1777340378767,38.4,77201.41,0.0,0.84077,0.00014,11.01842]
[1777340378879,38.4,77201.41,0.0,0.84077,0.00014,11.01842]
[1777340378930,38.4,77201.41,0.0,0.84077,0.00014,11.01842]
[1777340378818,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379003,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379014,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379074,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379113,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379145,38.4,77202.44,0.0,0.84091,0.00014,11.01216]
[1777340379228,38.4,77202.35,0.0,0.8409,0.00014,11.01272]
[1777340380952,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381067,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381092,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381123,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381149,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381157,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381271,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381290,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381375,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381796,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381909,38.4,77201.88,0.0,0.84084,0.00014,11.01567]
[1777340381853,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382043,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382150,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382166,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382176,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382231,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382281,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382290,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382357,38.4,77200.6,0.0,0.84066,0.00014,11.02366]
[1777340382377,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383024,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383090,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383147,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383199,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383262,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383338,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383709,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340383827,38.4,77194.22,0.0,0.83977,0.00014,11.06299]
[1777340384035,38.4,77192.87,0.0,0.83958,0.00014,11.07129]
[1777340384151,38.4,77192.87,0.0,0.83958,0.00014,11.07129]
[1777340384159,38.4,77192.87,0.0,0.83958,0.00014,11.07129]
[1777340384174,38.4,77192.87,0.0,0.83958,0.00014,11.07129]
[1777340384212,38.4,77192.87,0.0,0.83958,0.00014,11.07129]
[1777340385703,38.4,77195.05,0.0,0.83988,0.00014,11.05784]
[1777340385784,38.4,77195.05,0.0,0.83988,0.00014,11.05784]
[1777340385795,38.4,77195.05,0.0,0.83988,0.00014,11.05784]
[1777340385908,38.4,77195.05,0.0,0.83988,0.00014,11.05784]
[1777340385799,38.4,77195.99,0.0,0.84001,0.00014,11.05204]
[1777340385964,38.4,77195.99,0.0,0.84001,0.00014,11.05204]
[1777340386276,38.4,77197.28,0.0,0.84019,0.00014,11.0441]
[1777340387595,38.4,77197.28,0.0,0.84019,0.00014,11.0441]
[1777340387707,38.4,77197.28,0.0,0.84019,0.00014,11.0441]
[1777340387760,38.4,77197.28,0.0,0.84019,0.00014,11.0441]
[1777340387808,38.4,77197.12,0.0,0.84017,0.00014,11.0451]
[1777340390659,38.4,77198.07,0.0,0.8403,0.00014,11.03927]
[1777340390767,38.4,77198.07,0.0,0.8403,0.00014,11.03927]
[1777340390809,38.4,77198.07,0.0,0.8403,0.00014,11.03927]
[1777340390821,38.4,77198.07,0.0,0.8403,0.00014,11.03927]
[1777340390922,38.4,77198.24,0.0,0.84033,0.00014,11.03823]
[1777340392089,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392205,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392307,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392320,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392370,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392439,38.4,77197.65,0.0,0.84024,0.00014,11.04188]
[1777340392539,38.4,77197.27,0.0,0.84019,0.00014,11.04421]
[1777340398360,38.4,77197.59,0.0,0.84023,0.00014,11.04247]
[1777340400388,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400419,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400427,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400449,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400508,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400629,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400731,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400761,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400844,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400929,38.4,77197.46,0.0,0.84021,0.00014,11.04341]
[1777340400945,38.4,77197.26,0.0,0.84018,0.00014,11.04479]
[1777340401394,38.4,77197.26,0.0,0.84018,0.00014,11.04479]
[1777340401449,38.4,77197.26,0.0,0.84018,0.00014,11.04479]
[1777340401501,38.4,77197.26,0.0,0.84018,0.00014,11.04479]
[1777340402377,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402442,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402461,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402625,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402672,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402780,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402807,38.4,77194.95,0.0,0.83985,0.00014,11.05914]
[1777340402882,38.4,77194.18,0.0,0.83974,0.00014,11.064]
[1777340403875,38.4,77194.18,0.0,0.83974,0.00014,11.064]
[1777340404015,38.4,77194.18,0.0,0.83974,0.00014,11.064]
[1777340404152,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404174,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404273,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404291,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404450,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404934,38.4,77195.17,0.0,0.83988,0.00014,11.05784]
[1777340404515,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340404985,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340405020,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340405180,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340405287,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340405528,38.4,77190.92,0.0,0.83929,0.00014,11.08397]
[1777340405555,38.4,77191.13,0.0,0.83932,0.00014,11.08259]
[1777340407124,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340407235,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340407346,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340407454,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340407459,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340407514,38.4,77193.83,0.0,0.8397,0.00014,11.06589]
[1777340408135,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408226,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408339,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408444,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408505,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408556,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408854,38.4,77193.51,0.0,0.83966,0.00014,11.06781]
[1777340408884,38.4,77193.43,0.0,0.83965,0.00014,11.06826]
[1777340411058,38.4,77194.57,0.0,0.83981,0.00014,11.06116]
[1777340411168,38.4,77194.57,0.0,0.83981,0.00014,11.06116]
[1777340411230,38.4,77194.57,0.0,0.83981,0.00014,11.06116]
[1777340411342,38.4,77194.57,0.0,0.83981,0.00014,11.06116]
[1777340411408,38.4,77194.57,0.0,0.83981,0.00014,11.06116]
[1777340411451,38.4,77194.27,0.0,0.83977,0.00014,11.06298]
[1777340412659,38.4,77194.27,0.0,0.83977,0.00014,11.06298]
[1777340412775,38.4,77194.27,0.0,0.83977,0.00014,11.06298]
[1777340412874,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413019,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413552,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413657,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413847,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413956,38.4,77194.56,0.0,0.83981,0.00014,11.06116]
[1777340413862,38.4,77194.35,0.0,0.83978,0.00014,11.06242]
[1777340414554,38.4,77194.35,0.0,0.83978,0.00014,11.06242]
[1777340414580,38.4,77194.35,0.0,0.83978,0.00014,11.06242]
[1777340414682,38.4,77194.35,0.0,0.83978,0.00014,11.06242]
[1777340414902,38.4,77194.35,0.0,0.83978,0.00014,11.06242]
[1777340414783,38.4,77192.91,0.0,0.83958,0.00014,11.07126]
[1777340415479,38.4,77191.43,0.0,0.83937,0.00014,11.08033]
[1777340418495,38.4,77191.46,0.0,0.83938,0.00014,11.08004]
[1777340418597,38.4,77191.42,0.0,0.83937,0.00014,11.08024]
[1777340419338,38.4,77191.42,0.0,0.83937,0.00014,11.08024]
[1777340419451,38.4,77191.42,0.0,0.83937,0.00014,11.08024]
[1777340419687,38.4,77191.42,0.0,0.83937,0.00014,11.08024]
[1777340419704,38.4,77191.42,0.0,0.83937,0.00014,11.08024]
[1777340419750,38.4,77191.9,0.0,0.83944,0.00014,11.07723]
[1777340420165,38.4,77191.9,0.0,0.83944,0.00014,11.07723]
[1777340420273,38.4,77191.9,0.0,0.83944,0.00014,11.07723]
[1777340420385,38.4,77191.9,0.0,0.83944,0.00014,11.07723]
[1777340420501,38.4,77191.9,0.0,0.83944,0.00014,11.07723]
[1777340420514,38.4,77187.54,0.0,0.83883,0.00014,11.10403]
[1777340423535,38.39,77185.77,0.0,0.83859,0.00014,11.11466]
[1777340428570,38.39,77185.74,0.0,0.8386,0.00014,11.11435]
[1777340432598,38.39,77183.36,0.0,0.83834,0.00014,11.12261]
[1777340437633,38.39,77182.38,0.0,0.83821,0.00014,11.12805]
[1777340442858,38.39,77182.78,0.0,0.83828,0.00014,11.12509]
[1777340442859,38.39,77183.37,0.0,0.83837,0.00014,11.12134]
[1777340443674,38.39,77182.79,0.0,0.83829,0.00014,11.1248]
[1777340444682,38.39,77183.35,0.0,0.83837,0.00014,11.12124]
[1777340445689,38.39,77184.29,0.0,0.8385,0.00014,11.11534]
[1777340450724,38.38,77184.05,0.0,0.83848,0.00014,11.11632]
[1777340455759,38.38,77185.94,0.0,0.83876,0.00014,11.1042]
[1777340456766,38.38,77187.76,0.0,0.83901,0.00014,11.0929]
[1777340459788,38.38,77186.52,0.0,0.83884,0.00014,11.10035]
[1777340460795,38.38,77183.2,0.0,0.83838,0.00014,11.12072]
[1777340462809,38.38,77183.71,0.0,0.83846,0.00014,11.11738]
[1777340463917,38.38,77183.71,0.0,0.83846,0.00014,11.11738]
[1777340463931,38.38,77183.71,0.0,0.83846,0.00014,11.11738]
[1777340464011,38.38,77182.08,0.0,0.83823,0.00014,11.12732]
[1777340464823,38.38,77170.66,0.0,0.83662,0.00014,11.19771]
[1777340465145,38.38,77170.66,0.0,0.83662,0.00014,11.19771]
[1777340465830,38.38,77165.83,0.0,0.83593,0.00014,11.2274]
[1777340467844,38.38,77170.21,0.0,0.83656,0.00014,11.20033]
[1777340468851,38.38,77172.54,0.0,0.83689,0.00014,11.18597]
[1777340469782,38.38,77172.54,0.0,0.83689,0.00014,11.18597]
[1777340469831,38.38,77172.54,0.0,0.83689,0.00014,11.18597]
[1777340469857,38.38,77171.86,0.0,0.83679,0.00014,11.19017]
[1777340471872,38.38,77175.66,0.0,0.83733,0.00014,11.1668]
[1777340472975,38.38,77175.66,0.0,0.83733,0.00014,11.1668]
[1777340473027,38.38,77175.66,0.0,0.83733,0.00014,11.1668]
[1777340472977,38.38,77175.81,0.0,0.83735,0.00014,11.16591]
[1777340474045,38.38,77175.81,0.0,0.83735,0.00014,11.16591]
[1777340473129,38.38,77175.81,0.0,0.83735,0.00014,11.16591]
[1777340474097,38.38,77175.81,0.0,0.83735,0.00014,11.16591]
[1777340474146,38.38,77175.81,0.0,0.83734,0.00014,11.16596]
[1777340475614,38.38,77175.81,0.0,0.83734,0.00014,11.16596]
[1777340475900,38.38,77177.99,0.0,0.83765,0.00014,11.15262]
[1777340476708,38.38,77177.99,0.0,0.83765,0.00014,11.15262]
[1777340476739,38.38,77177.99,0.0,0.83765,0.00014,11.15262]
[1777340476763,38.38,77177.99,0.0,0.83765,0.00014,11.15262]
[1777340476792,38.38,77177.99,0.0,0.83765,0.00014,11.15262]
[1777340476907,38.38,77179.49,0.0,0.83786,0.00014,11.14345]
[1777340478478,38.38,77179.1,0.0,0.8378,0.00014,11.14593]
[1777340478590,38.38,77179.1,0.0,0.8378,0.00014,11.14593]
[1777340478643,38.38,77179.1,0.0,0.8378,0.00014,11.14593]
[1777340478921,38.38,77179.06,0.0,0.8378,0.00014,11.14625]
[1777340479806,38.38,77179.06,0.0,0.8378,0.00014,11.14625]
[1777340479846,38.38,77179.06,0.0,0.8378,0.00014,11.14625]
[1777340479928,38.38,77178.34,0.0,0.83769,0.00014,11.15076]
[1777340485064,38.38,77178.65,0.0,0.83773,0.00014,11.14907]
[1777340485148,38.38,77179.57,0.0,0.83786,0.00014,11.14346]
[1777340485970,38.38,77179.43,0.0,0.83784,0.00014,11.14438]
[1777340490130,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490197,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490270,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490333,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490351,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490452,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490787,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340490902,38.38,77179.54,0.0,0.83785,0.00014,11.14394]
[1777340491005,38.38,77179.59,0.0,0.83792,0.00014,11.13773]
[1777340491092,38.38,77179.59,0.0,0.83792,0.00014,11.13773]
[1777340492476,38.38,77179.77,0.0,0.83794,0.00014,11.1367]
[1777340492544,38.38,77179.77,0.0,0.83794,0.00014,11.1367]
[1777340492555,38.38,77179.77,0.0,0.83794,0.00014,11.1367]
[1777340493018,38.38,77180.66,0.0,0.83807,0.00014,11.13129]
[1777340498053,38.39,77181.01,0.0,0.83811,0.00014,11.1296]
[1777340500496,38.39,77180.34,0.0,0.83801,0.00014,11.13393]
[1777340500519,38.39,77180.34,0.0,0.83801,0.00014,11.13393]
[1777340500572,38.39,77180.34,0.0,0.83801,0.00014,11.13393]
[1777340501075,38.39,77179.46,0.0,0.83788,0.00014,11.13944]
[1777340502647,38.39,77179.64,0.0,0.8379,0.00014,11.13842]
[1777340502756,38.39,77179.64,0.0,0.8379,0.00014,11.13842]
[1777340502788,38.39,77179.64,0.0,0.8379,0.00014,11.13842]
[1777340507053,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507078,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507104,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507335,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507387,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507446,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507480,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340508007,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340508044,38.39,77180.76,0.0,0.83806,0.00014,11.1318]
[1777340507547,38.39,77180.8,0.0,0.83805,0.00014,11.13186]
[1777340508099,38.39,77180.8,0.0,0.83805,0.00014,11.13186]
[1777340508398,38.39,77180.8,0.0,0.83805,0.00014,11.13186]
[1777340508426,38.39,77182.54,0.0,0.8383,0.00014,11.12127]
[1777340509096,38.39,77182.54,0.0,0.8383,0.00014,11.12127]
[1777340509140,38.39,77182.54,0.0,0.8383,0.00014,11.12127]
[1777340509209,38.39,77182.54,0.0,0.8383,0.00014,11.12127]
[1777340509220,38.39,77182.54,0.0,0.8383,0.00014,11.12127]
[1777340509241,38.39,77183.31,0.0,0.8384,0.00014,11.11653]
[1777340511113,38.39,77182.62,0.0,0.8383,0.00014,11.1209]
[1777340511226,38.39,77182.62,0.0,0.8383,0.00014,11.1209]
[1777340511278,38.39,77182.62,0.0,0.8383,0.00014,11.1209]
[1777340511327,38.39,77182.82,0.0,0.83833,0.00014,11.11979]
[1777340516877,38.39,77183.49,0.0,0.83842,0.00014,11.11592]
[1777340516988,38.39,77183.49,0.0,0.83842,0.00014,11.11592]
[1777340517040,38.39,77183.49,0.0,0.83842,0.00014,11.11592]
[1777340519039,38.39,77183.39,0.0,0.83839,0.00014,11.11706]
[1777340519155,38.39,77183.49,0.0,0.8384,0.00014,11.11657]
[1777340519194,38.39,77183.49,0.0,0.8384,0.00014,11.11657]
[1777340519269,38.39,77183.49,0.0,0.8384,0.00014,11.11657]
[1777340519321,38.39,77183.49,0.0,0.8384,0.00014,11.11657]
[1777340519370,38.39,77183.43,0.0,0.83839,0.00014,11.11707]
[1777340524122,38.4,77181.85,0.0,0.83816,0.00014,11.12731]
[1777340524235,38.4,77181.85,0.0,0.83816,0.00014,11.12731]
[1777340524321,38.4,77181.85,0.0,0.83816,0.00014,11.12731]
[1777340525066,38.4,77181.85,0.0,0.83816,0.00014,11.12731]
[1777340525092,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525178,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525250,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525314,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525368,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525380,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525500,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525554,38.4,77181.6,0.0,0.83812,0.00014,11.12908]
[1777340525602,38.4,77177.46,0.0,0.83753,0.00014,11.15464]
[1777340527147,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340527258,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340527311,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340527395,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340527510,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340527915,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340528020,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340528030,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340528083,38.4,77176.32,0.0,0.83737,0.00014,11.16166]
[1777340528016,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528140,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528324,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528410,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528464,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528668,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528718,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528753,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340529076,38.4,77176.32,0.0,0.83737,0.00014,11.16181]
[1777340528767,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340529189,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340529199,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340529883,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340529997,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340530039,38.4,77175.98,0.0,0.83732,0.00014,11.16398]
[1777340530098,38.4,77176.05,0.0,0.83733,0.00014,11.16362]
[1777340530139,38.4,77176.05,0.0,0.83733,0.00014,11.16362]
[1777340530173,38.4,77176.05,0.0,0.83733,0.00014,11.16362]
[1777340530283,38.4,77175.97,0.0,0.83732,0.00014,11.16411]
[1777340532688,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340532806,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340532833,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340532918,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340532973,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340532991,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340533034,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340533045,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340533083,38.4,77176.17,0.0,0.83734,0.00014,11.16295]
[1777340533019,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340533183,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340533742,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340533806,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340533920,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340533974,38.4,77175.87,0.0,0.8373,0.00014,11.16495]
[1777340534021,38.4,77176.59,0.0,0.8374,0.00014,11.16059]
[1777340535958,38.4,77177.54,0.0,0.83753,0.00014,11.15474]
[1777340536075,38.4,77177.54,0.0,0.83753,0.00014,11.15474]
[1777340536094,38.4,77177.54,0.0,0.83753,0.00014,11.15474]
[1777340535974,38.4,77179.4,0.0,0.83779,0.00014,11.14346]
[1777340536130,38.4,77179.4,0.0,0.83779,0.00014,11.14346]
[1777340536325,38.4,77180.44,0.0,0.83794,0.00014,11.13706]
[1777340537799,38.4,77180.44,0.0,0.83794,0.00014,11.13706]
[1777340537840,38.4,77180.44,0.0,0.83794,0.00014,11.13706]
[1777340537858,38.4,77180.44,0.0,0.83794,0.00014,11.13706]
[1777340537899,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538448,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538468,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538520,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538858,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538958,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538965,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340539020,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340539057,38.4,77179.12,0.0,0.83775,0.00014,11.1454]
[1777340538996,38.4,77178.45,0.0,0.83765,0.00014,11.14963]
[1777340539205,38.4,77178.45,0.0,0.83765,0.00014,11.14963]
[1777340539317,38.4,77178.45,0.0,0.83765,0.00014,11.14963]
[1777340539457,38.4,77178.45,0.0,0.83765,0.00014,11.14963]
[1777340539521,38.4,77176.8,0.0,0.83741,0.00014,11.15988]
[1777340545425,38.4,77176.68,0.0,0.83739,0.00014,11.16097]
[1777340545533,38.4,77176.68,0.0,0.83739,0.00014,11.16097]
[1777340545764,38.4,77176.68,0.0,0.83739,0.00014,11.16097]
[1777340545781,38.4,77176.68,0.0,0.83739,0.00014,11.16097]
[1777340545876,38.4,77176.68,0.0,0.83739,0.00014,11.16097]
[1777340545977,38.4,77177.6,0.0,0.83752,0.00014,11.15547]
[1777340546472,38.4,77177.6,0.0,0.83752,0.00014,11.15547]
[1777340546557,38.4,77177.6,0.0,0.83752,0.00014,11.15547]
[1777340546672,38.4,77177.6,0.0,0.83752,0.00014,11.15547]
[1777340546775,38.4,77177.6,0.0,0.83752,0.00014,11.15547]
[1777340546876,38.4,77183.67,0.0,0.83837,0.00014,11.11821]
[1777340552052,38.41,77185.5,0.0,0.83862,0.00014,11.10739]
[1777340552124,38.41,77184.87,0.0,0.83858,0.00014,11.10562]
[1777340552164,38.41,77184.87,0.0,0.83858,0.00014,11.10562]
[1777340552396,38.41,77184.87,0.0,0.83858,0.00014,11.10562]
[1777340552437,38.41,77185.62,0.0,0.83869,0.00014,11.10116]
[1777340558363,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340558425,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340558709,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340558764,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340558876,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340559111,38.41,77186.15,0.0,0.83875,0.00014,11.09856]
[1777340558977,38.41,77186.04,0.0,0.83872,0.00014,11.09956]
[1777340559737,38.41,77186.04,0.0,0.83872,0.00014,11.09956]
[1777340559853,38.41,77186.04,0.0,0.83872,0.00014,11.09956]
[1777340560074,38.41,77186.04,0.0,0.83872,0.00014,11.09956]
[1777340560106,38.41,77186.04,0.0,0.83872,0.00014,11.09972]
[1777340560191,38.41,77186.04,0.0,0.83872,0.00014,11.09972]
[1777340560306,38.41,77186.04,0.0,0.83872,0.00014,11.09972]
[1777340560423,38.41,77186.04,0.0,0.83872,0.00014,11.09972]
[1777340562750,38.41,77186.16,0.0,0.83873,0.00014,11.0993]
[1777340562843,38.41,77186.16,0.0,0.83873,0.00014,11.0993]
[1777340563098,38.41,77186.16,0.0,0.83873,0.00014,11.0993]
[1777340563135,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340563185,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340563445,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340563500,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340563814,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340563924,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340564034,38.41,77182.17,0.0,0.83817,0.00014,11.12402]
[1777340564135,38.41,77179.69,0.0,0.83781,0.00014,11.13941]
[1777340564243,38.41,77179.69,0.0,0.83781,0.00014,11.13941]
[1777340569556,38.42,77178.47,0.0,0.83763,0.00014,11.14752]
[1777340572623,38.42,77178.51,0.0,0.83763,0.00014,11.14747]
[1777340572733,38.42,77178.51,0.0,0.83763,0.00014,11.14747]
[1777340574768,38.42,77176.93,0.0,0.8374,0.00014,11.15739]
[1777340574777,38.42,77176.93,0.0,0.8374,0.00014,11.15739]
[1777340574869,38.42,77177.07,0.0,0.83742,0.00014,11.15661]
[1777340575289,38.42,77177.07,0.0,0.83742,0.00014,11.15661]
[1777340575350,38.42,77177.07,0.0,0.83742,0.00014,11.15661]
[1777340575598,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340577578,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340577631,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340577689,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340577742,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340577968,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340578082,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340578135,38.42,77177.53,0.0,0.83748,0.00014,11.15387]
[1777340578070,38.42,77179.36,0.0,0.83774,0.00014,11.1428]
[1777340578619,38.42,77178.62,0.0,0.83763,0.00014,11.14747]
[1777340581905,38.42,77180.3,0.0,0.83786,0.00014,11.13734]
[1777340581984,38.42,77180.3,0.0,0.83786,0.00014,11.13734]
[1777340582037,38.42,77180.3,0.0,0.83786,0.00014,11.13734]
[1777340583012,38.42,77180.82,0.0,0.83793,0.00014,11.13426]
[1777340583155,38.42,77180.82,0.0,0.83793,0.00014,11.13426]
[1777340583113,38.42,77181.27,0.0,0.83799,0.00014,11.13162]
[1777340583196,38.42,77181.27,0.0,0.83799,0.00014,11.13162]
[1777340584127,38.42,77181.27,0.0,0.83799,0.00014,11.13162]
[1777340584152,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584242,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584256,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584384,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584409,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584480,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584780,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584887,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340584999,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340585142,38.42,77181.44,0.0,0.83801,0.00014,11.1307]
[1777340585100,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340585355,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340585372,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340585497,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340585509,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340586148,38.42,77180.35,0.0,0.83786,0.00014,11.13753]
[1777340585672,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586289,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586341,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586406,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586498,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586512,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586631,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340586807,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340587064,38.42,77176.28,0.0,0.83728,0.00014,11.16269]
[1777340587109,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587288,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587340,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587389,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587400,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587513,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587565,38.42,77171.42,0.0,0.83659,0.00014,11.19266]
[1777340587685,38.42,77170.11,0.0,0.83641,0.00014,11.20076]
[1777340588602,38.42,77170.11,0.0,0.83641,0.00014,11.20076]
[1777340588690,38.42,77170.11,0.0,0.83641,0.00014,11.20076]
[1777340588692,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589339,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589452,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589505,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589622,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589675,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589791,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589804,38.42,77163.99,0.0,0.83554,0.00014,11.23842]
[1777340589891,38.42,77159.57,0.0,0.83491,0.00014,11.26558]
[1777340591647,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591709,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591789,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591820,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591872,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591899,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340591952,38.42,77157.16,0.0,0.83457,0.00014,11.28034]
[1777340592030,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592315,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592364,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592374,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592717,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592967,38.42,77156.88,0.0,0.83453,0.00014,11.28199]
[1777340592968,38.42,77153.99,0.0,0.83412,0.00014,11.29968]
[1777340594039,38.42,77153.99,0.0,0.83412,0.00014,11.29968]
[1777340594068,38.42,77153.99,0.0,0.83412,0.00014,11.29968]
[1777340594120,38.42,77150.76,0.0,0.83366,0.00014,11.31944]
[1777340594230,38.42,77150.76,0.0,0.83366,0.00014,11.31944]
[1777340595707,38.42,77150.31,0.0,0.83359,0.00014,11.32228]
[1777340595766,38.42,77150.31,0.0,0.83359,0.00014,11.32228]
[1777340595857,38.42,77150.31,0.0,0.83359,0.00014,11.32228]
[1777340595958,38.42,77150.12,0.0,0.83356,0.00014,11.32353]
[1777340597601,38.42,77149.68,0.0,0.8335,0.00014,11.3263]
[1777340597744,38.42,77149.68,0.0,0.8335,0.00014,11.3263]
[1777340597827,38.42,77149.68,0.0,0.8335,0.00014,11.3263]
[1777340597846,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340598549,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340598830,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340598839,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340598928,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340598938,38.42,77145.46,0.0,0.83289,0.00014,11.35229]
[1777340599010,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340599559,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340599950,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340599982,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340600054,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340600177,38.42,77141.54,0.0,0.83233,0.00014,11.3764]
[1777340600134,38.42,77126.7,0.0,0.83018,0.00015,11.46767]
[1777340600476,38.42,77126.7,0.0,0.83018,0.00015,11.46767]
[1777340600485,38.42,77126.7,0.0,0.83018,0.00015,11.46767]
[1777340600780,38.42,77125.4,0.0,0.82999,0.00015,11.47569]
[1777340601787,38.42,77120.11,0.0,0.82922,0.00015,11.50817]
[1777340602794,38.42,77111.86,0.0,0.82801,0.00015,11.55875]
[1777340605896,38.42,77112.92,0.0,0.82817,0.00015,11.55213]
[1777340605964,38.42,77112.92,0.0,0.82817,0.00015,11.55213]
[1777340606022,38.42,77112.92,0.0,0.82817,0.00015,11.55213]
[1777340607125,38.42,77113.61,0.0,0.82827,0.00015,11.54784]
[1777340607240,38.42,77113.38,0.0,0.82824,0.00015,11.5492]
[1777340607292,38.42,77113.38,0.0,0.82824,0.00015,11.5492]
[1777340610430,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610445,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610496,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610649,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610743,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610761,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340610808,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340611157,38.42,77110.97,0.0,0.82789,0.00015,11.5638]
[1777340611268,38.42,77109.19,0.0,0.8277,0.00015,11.56868]
[1777340611506,38.42,77109.19,0.0,0.8277,0.00015,11.56868]
[1777340611823,38.42,77109.19,0.0,0.8277,0.00015,11.56868]
[1777340611887,38.42,77109.19,0.0,0.8277,0.00015,11.56868]
[1777340612461,38.42,77106.99,0.0,0.82738,0.00015,11.58209]
[1777340613195,38.42,77106.99,0.0,0.82738,0.00015,11.58209]
[1777340612864,38.42,77093.27,0.0,0.82536,0.00015,11.66601]
[1777340613371,38.42,77093.27,0.0,0.82536,0.00015,11.66601]
[1777340613871,38.42,77092.44,0.0,0.82524,0.00015,11.6709]
[1777340615548,38.42,77092.25,0.0,0.82522,0.00015,11.67185]
[1777340615623,38.42,77092.25,0.0,0.82522,0.00015,11.67185]
[1777340615961,38.42,77092.25,0.0,0.82522,0.00015,11.67185]
[1777340616073,38.42,77092.25,0.0,0.82522,0.00015,11.67185]
[1777340616295,38.42,77091.45,0.0,0.8251,0.00015,11.67655]
[1777340616642,38.42,77091.45,0.0,0.8251,0.00015,11.67655]
[1777340616679,38.42,77091.45,0.0,0.8251,0.00015,11.67655]
[1777340616959,38.42,77091.45,0.0,0.8251,0.00015,11.67655]
[1777340617358,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340617371,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340617737,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340617854,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340617960,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340618093,38.42,77091.08,0.0,0.82505,0.00015,11.67861]
[1777340618314,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340618339,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340618432,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340618450,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340618625,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340619180,38.42,77091.53,0.0,0.82513,0.00015,11.67565]
[1777340618905,38.42,77100.94,0.0,0.82652,0.00015,11.61783]
[1777340619291,38.42,77100.94,0.0,0.82652,0.00015,11.61783]
[1777340619530,38.42,77100.94,0.0,0.82652,0.00015,11.61783]
[1777340619913,38.42,77102.51,0.0,0.82675,0.00015,11.60809]
[1777340624948,38.41,77100.27,0.0,0.82644,0.00015,11.62126]
[1777340626962,38.41,77102.9,0.0,0.82683,0.00015,11.60491]
[1777340631997,38.41,77101.2,0.0,0.82659,0.00015,11.61482]
[1777340636024,38.41,77098.35,0.0,0.82618,0.00015,11.63184]
[1777340641060,38.41,77099.91,0.0,0.82643,0.00015,11.62166]
[1777340646095,38.41,77101.3,0.0,0.82664,0.00015,11.61262]
[1777340651132,38.4,77098.54,0.0,0.82625,0.00015,11.62909]
[1777340652139,38.4,77092.63,0.0,0.82538,0.00015,11.66517]
[1777340657174,38.4,77091.81,0.0,0.82527,0.00015,11.66973]
[1777340662208,38.4,77091.68,0.0,0.82524,0.00015,11.67059]
[1777340667244,38.4,77092.7,0.0,0.82539,0.00015,11.66444]
[1777340672279,38.4,77093.56,0.0,0.82559,0.00015,11.6529]
[1777340677314,38.4,77092.08,0.0,0.82539,0.00015,11.66129]
[1777340683144,38.4,77091.81,0.0,0.82536,0.00015,11.66238]
[1777340683199,38.39,77092.7,0.0,0.8255,0.00015,11.65666]
[1777340689398,38.39,77091.94,0.0,0.82541,0.00015,11.66051]
[1777340693428,38.39,77089.83,0.0,0.82511,0.00015,11.67291]
[1777340696447,38.39,77092.63,0.0,0.82552,0.00015,11.65584]
[1777340697454,38.39,77095.17,0.0,0.8259,0.00015,11.64031]
[1777340698461,38.39,77097.39,0.0,0.82623,0.00015,11.62661]
[1777340699468,38.39,77100.18,0.0,0.82664,0.00015,11.60944]
[1777340700475,38.39,77101.7,0.0,0.82686,0.00015,11.60006]
[1777340703496,38.39,77105.06,0.0,0.82736,0.00015,11.57927]
[1777340705510,38.39,77108.1,0.0,0.82781,0.00015,11.56052]
[1777340710546,38.39,77110.92,0.0,0.82823,0.00015,11.54309]
[1777340712560,38.39,77113.59,0.0,0.82862,0.00015,11.52669]
[1777340714154,38.39,77116.52,0.0,0.82905,0.00015,11.50874]
[1777340714573,38.39,77118.89,0.0,0.82939,0.00015,11.49419]
[1777340716588,38.39,77120.7,0.0,0.82965,0.00015,11.48319]
[1777340719933,38.39,77111.54,0.0,0.82831,0.00015,11.53972]
[1777340720619,38.39,77109.25,0.0,0.82797,0.00015,11.55377]
[1777340721624,38.39,77108.68,0.0,0.82789,0.00015,11.55725]
[1777340724646,38.39,77111.14,0.0,0.82825,0.00015,11.54208]
[1777340726660,38.39,77112.73,0.0,0.82848,0.00015,11.5323]
[1777340729681,38.39,77111.06,0.0,0.82824,0.00015,11.54253]
[1777340730688,38.39,77109.17,0.0,0.82796,0.00015,11.5541]
[1777340731694,38.39,77104.94,0.0,0.82741,0.00015,11.57404]
[1777340735723,38.39,77100.27,0.0,0.82673,0.00015,11.60239]
[1777340738744,38.39,77098.74,0.0,0.82651,0.00015,11.61144]
[1777340743779,38.38,77097.8,0.0,0.82639,0.00015,11.61664]
[1777340744786,38.38,77096.03,0.0,0.82613,0.00015,11.62737]
[1777340746810,38.38,77092.15,0.0,0.82556,0.00015,11.6509]
[1777340747815,38.38,77086.7,0.0,0.82475,0.00015,11.68433]
[1777340749828,38.38,77084.69,0.0,0.82445,0.00015,11.69678]
[1777340754197,38.38,77083.88,0.2,0.82432,0.00015,11.70211]
[1777340754200,38.38,77083.88,0.3,0.82432,0.00015,11.70211]
[1777340754251,38.38,77083.88,0.3,0.82432,0.00015,11.70211]
[1777340754283,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340754367,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340754601,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340754713,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340754951,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340755302,38.39,77083.61,0.3,0.82428,0.00015,11.70388]
[1777340755052,38.39,77082.35,0.3,0.82409,0.00015,11.71171]
[1777340755413,38.39,77082.35,0.3,0.82409,0.00015,11.71171]
[1777340755652,38.39,77082.35,0.3,0.82409,0.00015,11.71171]
[1777340755871,38.39,77082.26,0.3,0.82407,0.00015,11.71236]
[1777340758377,38.39,77082.33,0.3,0.82408,0.00015,11.71214]
[1777340758531,38.39,77082.33,0.3,0.82408,0.00015,11.71214]
[1777340758706,38.39,77082.33,0.3,0.82408,0.00015,11.71214]
[1777340758817,38.39,77082.33,0.3,0.82408,0.00015,11.71214]
[1777340758892,38.39,77081.06,0.3,0.82389,0.00015,11.72001]
[1777340759366,38.39,77081.06,0.3,0.82389,0.00015,11.72001]
[1777340759479,38.39,77081.06,0.3,0.82389,0.00015,11.72001]
[1777340759715,38.39,77081.06,0.3,0.82389,0.00015,11.72001]
[1777340759899,38.39,77079.84,0.3,0.8237,0.00015,11.72756]
[1777340762610,38.39,77080.27,0.3,0.82376,0.00015,11.72509]
[1777340762721,38.39,77080.27,0.3,0.82376,0.00015,11.72509]
[1777340762920,38.39,77079.41,0.3,0.82363,0.00015,11.73043]
[1777340763927,38.39,77077.47,0.3,0.82334,0.00015,11.74237]
[1777340767222,38.39,77077.63,0.3,0.82336,0.00015,11.7415]
[1777340767223,38.39,77077.63,0.3,0.82336,0.00015,11.7415]
[1777340767656,38.39,77077.35,0.5,0.82332,0.00015,11.74327]
[1777340767660,38.39,77077.35,0.6,0.82332,0.00015,11.74327]
[1777340767668,38.39,77077.35,1.0,0.82332,0.00015,11.74327]
[1777340767670,38.39,77077.35,1.0,0.82332,0.00015,11.74327]
[1777340767677,38.39,77077.35,1.0,0.82332,0.00015,11.74327]
[1777340768240,38.39,77077.35,1.0,0.82332,0.00015,11.74327]
[1777340768314,38.39,77076.3,1.0,0.82316,0.00015,11.74974]
[1777340768962,38.39,77074.71,1.0,0.82292,0.00015,11.75951]
[1777340769968,38.39,77063.3,1.0,0.82121,0.00015,11.82928]
[1777340770976,38.39,77061.97,1.0,0.82101,0.00015,11.83733]
[1777340771983,38.39,77060.1,1.0,0.82073,0.00015,11.84868]
[1777340773975,38.39,77061.11,1.0,0.82089,0.00015,11.84243]
[1777340773997,38.39,77063.32,1.0,0.82122,0.00015,11.82886]
[1777340779036,38.39,77063.75,1.0,0.82129,0.00015,11.82598]
[1777340781050,38.39,77060.16,1.0,0.82075,0.00015,11.84781]
[1777340781370,38.39,77060.16,1.0,0.82075,0.00015,11.84781]
[1777340783064,38.39,77057.31,1.0,0.82033,0.00015,11.86506]
[1777340784071,38.39,77055.89,1.0,0.82012,0.00015,11.87364]
[1777340787093,38.39,77054.1,1.0,0.81985,0.00015,11.88426]
[1777340788100,38.38,77052.79,1.0,0.81966,0.00015,11.89214]
[1777340790114,38.38,77044.81,1.0,0.81846,0.00015,11.94056]
[1777340791121,38.38,77049.75,1.0,0.81927,0.00015,11.90437]
[1777340792128,38.38,77054.36,1.0,0.81997,0.00015,11.87613]
[1777340793135,38.38,77056.53,1.0,0.8203,0.00015,11.8628]
[1777340794493,38.38,77056.22,1.0,0.82026,0.00015,11.86463]
[1777340795553,38.38,77055.68,1.0,0.82018,0.00015,11.86785]
[1777340801191,38.38,77056.21,1.0,0.82027,0.00015,11.86407]
[1777340806226,38.38,77057.0,1.0,0.8204,0.00015,11.85881]
[1777340809865,38.38,77056.94,1.0,0.8204,0.00015,11.85895]
[1777340810254,38.38,77066.08,1.0,0.82177,0.00015,11.80304]
[1777340811261,38.38,77070.88,1.0,0.82249,0.00015,11.77369]
[1777340814281,38.38,77074.84,1.0,0.82308,0.00015,11.74958]
[1777340815289,38.38,77076.26,1.0,0.82329,0.00015,11.74095]
[1777340820324,38.38,77087.44,1.0,0.82495,0.00015,11.67284]
[1777340821331,38.38,77092.67,1.0,0.82572,0.00015,11.64094]
[1777340822339,38.38,77091.47,1.0,0.82554,0.00015,11.64846]
[1777340823350,38.38,77097.1,1.0,0.82637,0.00015,11.61411]
[1777340824357,38.38,77101.05,1.0,0.82695,0.00015,11.58995]
[1777340826371,38.38,77106.07,1.0,0.82769,0.00015,11.55918]
[1777340827378,38.38,77110.41,1.0,0.82832,0.00015,11.53251]
[1777340828384,38.38,77113.14,1.0,0.82872,0.00015,11.51575]
[1777340829392,38.38,77114.73,1.0,0.82896,0.00015,11.506]
[1777340831405,38.38,77111.29,1.0,0.82845,0.00015,11.52714]
[1777340832413,38.38,77109.05,1.0,0.82812,0.00015,11.54086]
[1777340834252,38.38,77108.17,1.0,0.828,0.00015,11.54616]
[1777340834427,38.38,77105.0,1.0,0.82753,0.00015,11.56561]
[1777340835434,38.38,77102.47,1.0,0.82716,0.00015,11.58105]
[1777340839463,38.38,77101.31,1.0,0.827,0.00015,11.58779]
[1777340841476,38.38,77102.31,1.0,0.82715,0.00015,11.58145]
[1777340844497,38.38,77103.23,1.0,0.82729,0.00015,11.57554]
[1777340847518,38.38,77105.11,1.0,0.82757,0.00015,11.56392]
[1777340848525,38.38,77109.46,1.0,0.82821,0.00015,11.53716]
[1777340852066,38.38,77110.53,1.0,0.82844,0.00015,11.52454]
[1777340852916,38.38,77112.92,1.0,0.82879,0.00015,11.50987]
[1777340854567,38.38,77114.43,1.0,0.82901,0.00015,11.5006]
[1777340856581,38.38,77111.77,1.0,0.82862,0.00015,11.51693]
[1777340859602,38.38,77110.93,1.0,0.8285,0.00015,11.52201]
[1777340860609,38.38,77111.8,1.0,0.82862,0.00015,11.51664]
[1777340865644,38.38,77111.85,1.0,0.82864,0.00015,11.51616]
[1777340870679,38.37,77112.94,1.0,0.8288,0.00015,11.50929]
[1777340871686,38.37,77114.32,1.0,0.829,0.00015,11.50077]
[1777340876721,38.37,77114.25,1.0,0.82899,0.00015,11.50107]
[1777340881756,38.37,77113.9,1.0,0.82895,0.00015,11.50306]
[1777340882765,38.37,77114.95,1.0,0.8291,0.00015,11.49658]
[1777340884926,38.37,77115.79,1.0,0.82923,0.00015,11.49133]
[1777340890818,38.37,77115.58,1.0,0.8292,0.00015,11.4925]
[1777340895854,38.37,77114.21,1.0,0.829,0.00015,11.50085]
[1777340896861,38.37,77109.09,1.0,0.82825,0.00015,11.53229]
[1777340897868,38.37,77097.58,1.0,0.82656,0.00015,11.60284]
[1777340898875,38.37,77097.94,1.0,0.82661,0.00015,11.6005]
[1777340900889,38.37,77099.72,1.0,0.82688,0.00015,11.58949]
[1777340901896,38.37,77101.71,1.0,0.82717,0.00015,11.57733]
[1777340907939,38.37,77103.73,1.0,0.82746,0.00015,11.56532]
[1777340908946,38.37,77106.68,1.0,0.8279,0.00015,11.54713]
[1777340909953,38.37,77110.19,1.0,0.82841,0.00015,11.52552]
[1777340910959,38.37,77111.9,1.0,0.82866,0.00015,11.51497]
[1777340912974,38.37,77113.08,1.0,0.8289,0.00015,11.5017]
[1777340913982,38.37,77119.99,1.0,0.82991,0.00015,11.45923]
[1777340914989,38.37,77132.08,1.0,0.83167,0.00014,11.38494]
[1777340916369,38.37,77132.0,1.0,0.83165,0.00014,11.38554]
[1777340917003,38.37,77133.09,1.0,0.83181,0.00014,11.37895]
[1777340919017,38.37,77133.68,1.0,0.83189,0.00014,11.37557]
[1777340920024,38.37,77129.77,1.0,0.83132,0.00014,11.39974]
[1777340921031,38.37,77127.66,1.0,0.83101,0.00015,11.4128]
[1777340922038,38.37,77129.06,1.0,0.83121,0.00014,11.40428]
[1777340923045,38.37,77130.02,1.0,0.83135,0.00014,11.39847]
[1777340926066,38.38,77128.83,1.0,0.83117,0.00015,11.40609]
[1777340929087,38.38,77126.61,1.0,0.83084,0.00015,11.42007]
[1777340930094,38.38,77124.25,1.0,0.83049,0.00015,11.43467]
[1777340935129,38.38,77125.22,1.0,0.83063,0.00015,11.42913]
[1777340936135,38.38,77124.26,1.0,0.83048,0.00015,11.43511]
[1777340938150,38.38,77125.07,1.0,0.8306,0.00015,11.4303]
[1777340942178,38.38,77126.16,1.0,0.83075,0.00015,11.42395]
[1777340943185,38.38,77127.85,1.0,0.83099,0.00015,11.41366]
[1777340944192,38.38,77131.2,1.0,0.83147,0.00014,11.39319]
[1777340945199,38.38,77132.28,1.0,0.83163,0.00014,11.38669]
[1777340947213,38.38,77131.53,1.0,0.83151,0.00014,11.3916]
[1777340948220,38.38,77132.22,1.0,0.83161,0.00014,11.3875]
[1777340951460,38.39,77131.54,1.0,0.8315,0.00014,11.39213]
[1777340952248,38.39,77115.05,1.0,0.8291,0.00015,11.49357]
[1777340953256,38.39,77108.25,1.0,0.8281,0.00015,11.53531]
[1777340955271,38.39,77107.41,1.0,0.82798,0.00015,11.54037]
[1777340960307,38.39,77107.15,1.0,0.82795,0.00015,11.54162]
[1777340962321,38.38,77108.46,1.0,0.82815,0.00015,11.53344]
[1777340963328,38.38,77107.25,1.0,0.82797,0.00015,11.54079]
[1777340965342,38.38,77108.68,1.0,0.82818,0.00015,11.53186]
[1777340970377,38.38,77108.8,1.0,0.82821,0.00015,11.53073]
[1777340975412,38.38,77109.72,1.0,0.82842,0.00015,11.51879]
[1777340977426,38.38,77110.74,1.0,0.82857,0.00015,11.51242]
[1777340978433,38.38,77107.66,1.0,0.82812,0.00015,11.53128]
[1777340980447,38.38,77106.7,1.0,0.82798,0.00015,11.53703]
[1777340982461,38.38,77101.59,1.0,0.82723,0.00015,11.56823]
[1777340983468,38.38,77100.07,1.0,0.82701,0.00015,11.57745]
[1777340985481,38.38,77101.76,1.0,0.82727,0.00015,11.56685]
[1777340986489,38.38,77102.7,1.0,0.82741,0.00015,11.56098]
[1777340991524,38.38,77104.38,1.0,0.82767,0.00015,11.55023]
[1777340992530,38.38,77107.46,1.0,0.82812,0.00015,11.53126]
[1777340993538,38.38,77110.3,1.0,0.82854,0.00015,11.51379]
[1777340994545,38.38,77112.15,1.0,0.82881,0.00015,11.50239]
[1777340996559,38.38,77110.72,1.0,0.8286,0.00015,11.51112]
[1777340997566,38.37,77107.65,1.0,0.82815,0.00015,11.52993]
[1777340999580,38.37,77109.58,1.0,0.82844,0.00015,11.51796]
[1777341001879,38.37,77107.36,1.0,0.82811,0.00015,11.53149]
[1777341004615,38.37,77111.17,1.0,0.82868,0.00015,11.50788]
[1777341005622,38.37,77114.61,1.0,0.82918,0.00015,11.48672]
[1777341010657,38.37,77114.1,1.0,0.82911,0.00015,11.48978]
[1777341012672,38.37,77118.74,1.0,0.82979,0.00015,11.46123]
[1777341013679,38.37,77116.44,1.0,0.82945,0.00015,11.47537]
[1777341017707,38.37,77111.35,1.0,0.82871,0.00015,11.50663]
[1777341018714,38.37,77110.45,1.0,0.82858,0.00015,11.51211]
[1777341024043,38.37,77111.24,1.0,0.8287,0.00015,11.50707]
[1777341024409,38.37,77109.96,1.0,0.82851,0.00015,11.51485]
[1777341024756,38.37,77107.71,1.0,0.82818,0.00015,11.52867]
[1777341026770,38.37,77104.21,1.0,0.82767,0.00015,11.55003]
[1777341027777,38.37,77100.62,1.0,0.82714,0.00015,11.57198]
[1777341028784,38.37,77099.39,1.0,0.82696,0.00015,11.57944]
[1777341031570,38.37,77082.48,1.0,0.82453,0.00015,11.6769]
[1777341031825,38.37,77077.67,1.0,0.82381,0.00015,11.7065]
[1777341033839,38.37,77088.76,1.0,0.82546,0.00015,11.63869]
[1777341034846,38.37,77094.93,1.0,0.82637,0.00015,11.60077]
[1777341035853,38.37,77096.3,1.0,0.82658,0.00015,11.59234]
[1777341036860,38.37,77098.5,1.0,0.8269,0.00015,11.57887]
[1777341037868,38.37,77101.14,1.0,0.82729,0.00015,11.56271]
[1777341038875,38.37,77099.75,1.0,0.82708,0.00015,11.57116]
[1777341039882,38.37,77098.34,1.0,0.82688,0.00015,11.57976]
[1777341043910,38.37,77094.7,1.0,0.82634,0.00015,11.60197]
[1777341044917,38.37,77093.43,1.0,0.82616,0.00015,11.60968]
[1777341047938,38.37,77092.35,1.0,0.826,0.00015,11.61599]
[1777341050636,38.37,77088.49,1.0,0.82544,0.00015,11.63933]
[1777341052189,38.37,77090.14,1.0,0.82569,0.00015,11.62894]
[1777341053983,38.36,77092.56,1.0,0.82606,0.00015,11.61386]
[1777341057004,38.36,77093.56,1.0,0.82621,0.00015,11.60745]
[1777341059018,38.36,77095.01,1.0,0.82643,0.00015,11.59838]
[1777341061033,38.36,77096.01,1.0,0.82658,0.00015,11.5921]
[1777341066068,38.36,77095.82,1.0,0.82656,0.00015,11.59293]
[1777341071103,38.36,77094.48,1.0,0.82637,0.00015,11.60082]
[1777341076138,38.36,77097.87,1.0,0.82688,0.00015,11.57953]
[1777341078152,38.36,77099.49,1.0,0.82712,0.00015,11.5694]
[1777341082180,38.36,77102.09,1.0,0.82752,0.00015,11.55313]
[1777341083187,38.36,77104.0,1.0,0.8278,0.00015,11.54135]
[1777341088222,38.36,77104.53,1.0,0.82788,0.00015,11.53791]
[1777341089229,38.36,77102.79,1.0,0.82762,0.00015,11.54857]
[1777341093256,38.35,77103.91,1.0,0.82786,0.00015,11.53557]
[1777341098292,38.35,77103.68,1.0,0.82783,0.00015,11.53685]
[1777341103327,38.35,77104.39,1.0,0.82793,0.00015,11.53238]
[1777341106348,38.35,77103.52,1.0,0.82781,0.00015,11.53768]
[1777341110376,38.35,77105.33,1.0,0.82807,0.00015,11.52649]
[1777341111382,38.35,77104.03,1.0,0.82788,0.00015,11.53447]
[1777341112390,38.35,77102.45,1.0,0.82765,0.00015,11.54415]
[1777341114404,38.35,77104.35,1.0,0.82793,0.00015,11.53244]
[1777341119439,38.35,77104.99,1.0,0.82803,0.00015,11.52845]
[1777341124474,38.35,77104.89,1.0,0.82801,0.00015,11.52907]
[1777341125481,38.35,77105.79,1.0,0.82815,0.00015,11.52354]
[1777341127495,38.35,77103.99,1.0,0.82788,0.00015,11.53462]
[1777341128501,38.35,77102.19,1.0,0.82762,0.00015,11.54567]
[1777341131523,38.35,77101.25,1.0,0.82748,0.00015,11.55139]
[1777341132529,38.35,77102.21,1.0,0.82762,0.00015,11.54547]
[1777341137565,38.35,77102.57,1.0,0.82768,0.00015,11.54316]
[1777341139578,38.35,77101.57,1.0,0.82753,0.00015,11.54926]
[1777341140586,38.35,77100.01,1.0,0.8273,0.00015,11.55883]
[1777341142600,38.35,77098.38,1.0,0.82706,0.00015,11.56881]
[1777341144614,38.35,77097.07,1.0,0.82687,0.00015,11.57679]
[1777341147636,38.35,77095.38,1.0,0.82662,0.00015,11.58705]
[1777341152671,38.35,77094.73,1.0,0.8266,0.00015,11.5848]
[1777341155692,38.35,77093.08,1.0,0.82636,0.00015,11.59477]
[1777341159720,38.35,77087.86,1.0,0.82559,0.00015,11.62655]
[1777341161734,38.35,77089.73,1.0,0.82587,0.00015,11.615]
[1777341162740,38.35,77091.21,1.0,0.82609,0.00015,11.6059]
[1777341165762,38.35,77089.61,1.0,0.82585,0.00015,11.61565]
[1777341167776,38.35,77093.01,1.0,0.82636,0.00015,11.59472]
[1777341169790,38.35,77098.17,1.0,0.82712,0.00015,11.563]
[1777341174824,38.35,77098.31,1.0,0.82715,0.00015,11.56194]
[1777341177846,38.35,77093.38,1.0,0.82642,0.00015,11.59208]
[1777341179859,38.35,77095.54,1.0,0.82674,0.00015,11.57867]
[1777341181874,38.35,77096.47,1.0,0.82688,0.00015,11.57285]
[1777341183888,38.34,77097.93,1.0,0.8271,0.00015,11.56381]
[1777341184894,38.34,77099.4,1.0,0.82732,0.00015,11.55476]
[1777341186909,38.34,77098.35,1.0,0.82716,0.00015,11.56117]
[1777341191948,38.34,77092.19,1.0,0.82626,0.00015,11.5989]
[1777341194969,38.34,77087.42,1.0,0.82555,0.00015,11.62802]
[1777341195976,38.34,77080.21,1.0,0.82448,0.00015,11.67217]
[1777341197997,38.34,77080.35,1.0,0.82451,0.00015,11.67106]
[1777341203033,38.34,77082.69,1.0,0.82486,0.00015,11.65652]
[1777341206054,38.34,77083.72,1.0,0.82501,0.00015,11.65036]
[1777341213103,38.34,77084.03,1.0,0.82513,0.00015,11.64218]
[1777341216132,38.34,77085.99,1.0,0.82543,0.00015,11.62993]
[1777341217776,38.34,77087.62,1.0,0.82567,0.00015,11.6198]
[1777341218393,38.34,77088.88,1.0,0.82586,0.00015,11.61201]
[1777341222174,38.34,77092.08,1.0,0.82634,0.00015,11.59221]
[1777341223181,38.34,77094.57,1.0,0.82671,0.00015,11.57688]
[1777341224424,38.34,77092.91,1.0,0.82646,0.00015,11.58704]
[1777341228216,38.34,77091.74,1.0,0.82629,0.00015,11.59411]
[1777341233250,38.34,77092.49,1.0,0.82641,0.00015,11.58935]
[1777341238286,38.34,77091.88,1.0,0.82632,0.00015,11.59293]
[1777341241307,38.34,77089.42,1.0,0.82596,0.00015,11.60791]
[1777341245335,38.34,77091.47,1.0,0.82627,0.00015,11.59511]
[1777341246342,38.34,77092.49,1.0,0.82642,0.00015,11.58881]
[1777341249363,38.34,77091.22,1.0,0.82623,0.00015,11.59651]
[1777341254398,38.33,77092.28,1.0,0.82639,0.00015,11.5898]
[1777341257419,38.33,77091.1,1.0,0.82622,0.00015,11.59694]
[1777341262454,38.33,77090.34,1.0,0.82612,0.00015,11.60136]
[1777341266482,38.33,77092.91,1.0,0.8265,0.00015,11.58539]
[1777341267489,38.33,77096.83,1.0,0.82708,0.00015,11.56129]
[1777341268496,38.33,77098.72,1.0,0.82736,0.00015,11.54968]
[1777341272524,38.33,77099.88,1.0,0.82759,0.00015,11.53661]
[1777341277559,38.33,77100.56,1.0,0.82769,0.00015,11.53245]
[1777341279573,38.33,77102.8,1.0,0.82802,0.00015,11.51869]
[1777341280580,38.33,77103.94,1.0,0.82819,0.00015,11.51171]
[1777341285614,38.33,77103.89,1.0,0.82818,0.00015,11.51218]
[1777341286622,38.33,77102.77,1.0,0.82802,0.00015,11.5191]
[1777341291657,38.33,77102.92,1.0,0.82803,0.00015,11.51834]
[1777341294678,38.33,77103.86,1.0,0.82817,0.00015,11.51267]
[1777341296692,38.33,77119.26,1.0,0.83042,0.00015,11.41803]
[1777341297699,38.34,77123.13,1.0,0.83098,0.00015,11.39435]
[1777341298706,38.34,77122.1,1.0,0.83083,0.00015,11.40086]
[1777341300719,38.34,77117.24,1.0,0.83011,0.00015,11.43106]
[1777341301727,38.34,77113.86,1.0,0.82962,0.00015,11.45197]
[1777341302734,38.34,77114.68,1.0,0.82974,0.00015,11.44701]
[1777341303741,38.34,77109.57,1.0,0.82899,0.00015,11.47852]
[1777341304748,38.34,77100.82,1.0,0.8277,0.00015,11.53238]
[1777341305755,38.34,77093.25,1.0,0.82658,0.00015,11.57887]
[1777341306761,38.34,77091.78,1.0,0.82636,0.00015,11.58785]
[1777341307769,38.34,77089.06,1.0,0.82596,0.00015,11.60448]
[1777341309783,38.34,77098.21,1.0,0.82732,0.00015,11.54815]
[1777341310789,38.34,77102.86,1.0,0.828,0.00015,11.51971]
[1777341311797,38.34,77106.24,1.0,0.82849,0.00015,11.49911]
[1777341316832,38.34,77105.02,1.0,0.82831,0.00015,11.50681]
[1777341317839,38.34,77113.42,1.0,0.82954,0.00015,11.45521]
[1777341318846,38.34,77115.63,1.0,0.82986,0.00015,11.44171]
[1777341320859,38.34,77114.35,1.0,0.82967,0.00015,11.44977]
[1777341325895,38.34,77115.14,1.0,0.82978,0.00015,11.44521]
[1777341330929,38.34,77113.19,1.0,0.82949,0.00015,11.45731]
[1777341336953,38.34,77113.32,1.0,0.82958,0.00015,11.45053]
[1777341339992,38.34,77112.12,1.0,0.8294,0.00015,11.45783]
[1777341341000,38.34,77109.89,1.0,0.82908,0.00015,11.4715]
[1777341342007,38.34,77111.23,1.0,0.82927,0.00015,11.46322]
[1777341347042,38.34,77110.67,1.0,0.8292,0.00015,11.46644]
[1777341352077,38.34,77110.41,1.0,0.82916,0.00015,11.46782]
[1777341354091,38.34,77111.65,1.0,0.82935,0.00015,11.46013]
[1777341358118,38.34,77112.76,1.0,0.82951,0.00015,11.45323]
[1777341359126,38.34,77111.95,1.0,0.82939,0.00015,11.4582]
[1777341364160,38.34,77111.5,1.0,0.82933,0.00015,11.46095]
[1777341366175,38.34,77112.56,1.0,0.82948,0.00015,11.45443]
[1777341368189,38.34,77114.01,1.0,0.82969,0.00015,11.44553]
[1777341370203,38.34,77116.33,1.0,0.83003,0.00015,11.43129]
[1777341371209,38.34,77119.59,1.0,0.83051,0.00015,11.41126]
[1777341374230,38.34,77118.5,1.0,0.83035,0.00015,11.4181]
[1777341379266,38.34,77118.1,1.0,0.83028,0.00015,11.42077]
[1777341380272,38.34,77118.91,1.0,0.8304,0.00015,11.41583]
[1777341385309,38.34,77118.33,1.0,0.83031,0.00015,11.41959]
[1777341387323,38.34,77120.33,1.0,0.8306,0.00015,11.40736]
[1777341392358,38.34,77120.38,1.0,0.83067,0.00015,11.40137]
[1777341394372,38.34,77122.58,1.0,0.83098,0.00015,11.38797]
[1777341397393,38.34,77121.83,1.0,0.83087,0.00015,11.39282]
[1777341402428,38.35,77121.75,1.0,0.83085,0.00015,11.39372]
[1777341404442,38.35,77122.59,1.0,0.83097,0.00015,11.38873]
[1777341409755,38.35,77122.93,1.0,0.83101,0.00015,11.38702]
[1777341412498,38.35,77121.4,1.0,0.83078,0.00015,11.39683]
[1777341417533,38.35,77121.8,1.0,0.83082,0.00015,11.39491]
[1777341420554,38.35,77120.17,1.0,0.83058,0.00015,11.40528]
[1777341424582,38.35,77118.97,1.0,0.83039,0.00015,11.41306]
[1777341426595,38.35,77120.4,1.0,0.8306,0.00015,11.40446]
[1777341428610,38.36,77121.56,1.0,0.83076,0.00015,11.39753]
[1777341433645,38.36,77119.45,1.0,0.83044,0.00015,11.4111]
[1777341436666,38.36,77117.13,1.0,0.83009,0.00015,11.42567]
[1777341438679,38.36,77115.25,1.0,0.82981,0.00015,11.43739]
[1777341439687,38.36,77114.0,1.0,0.82963,0.00015,11.44513]
[1777341440694,38.36,77110.62,1.0,0.82913,0.00015,11.46595]
[1777341441700,38.36,77108.48,1.0,0.82882,0.00015,11.47912]
[1777341446736,38.36,77108.2,1.0,0.82878,0.00015,11.48085]
[1777341449756,38.36,77107.28,1.0,0.82864,0.00015,11.48648]
[1777341452778,38.36,77103.05,1.0,0.82809,0.00015,11.50643]
[1777341453785,38.36,77101.63,1.0,0.82788,0.00015,11.51511]
[1777341454792,38.36,77100.57,1.0,0.82773,0.00015,11.52156]
[1777341457813,38.36,77098.64,1.0,0.82744,0.00015,11.53335]
[1777341459827,38.36,77097.13,1.0,0.82722,0.00015,11.54259]
[1777341462848,38.36,77099.05,1.0,0.8275,0.00015,11.53074]
[1777341463854,38.36,77099.98,1.0,0.82764,0.00015,11.52502]
[1777341464862,38.36,77097.91,1.0,0.82734,0.00015,11.53773]
[1777341469897,38.36,77098.05,1.0,0.82736,0.00015,11.53681]
[1777341470904,38.36,77093.33,1.0,0.82666,0.00015,11.56577]
[1777341475939,38.36,77093.47,1.0,0.82669,0.00015,11.56456]
[1777341480973,38.36,77093.18,1.0,0.82666,0.00015,11.56596]
[1777341481981,38.36,77092.18,1.0,0.82651,0.00015,11.572]
[1777341483996,38.35,77090.72,1.0,0.8263,0.00015,11.58075]
[1777341485006,38.35,77088.99,1.0,0.82605,0.00015,11.59125]
[1777341486010,38.35,77081.37,1.0,0.82492,0.00015,11.63786]
[1777341487016,38.35,77077.73,1.0,0.82437,0.00015,11.66016]
[1777341488023,38.35,77078.93,1.0,0.82455,0.00015,11.65277]
[1777341489030,38.35,77080.53,1.0,0.82479,0.00015,11.64293]
[1777341491045,38.35,77079.42,1.0,0.82463,0.00015,11.64971]
[1777341492052,38.35,77078.33,1.0,0.82447,0.00015,11.65636]
[1777341494066,38.35,77080.24,1.0,0.82475,0.00015,11.64459]
[1777341499101,38.35,77080.72,1.0,0.82483,0.00015,11.64157]
[1777341502122,38.35,77083.09,1.0,0.82518,0.00015,11.627]
[1777341505143,38.35,77084.99,1.0,0.82546,0.00015,11.61536]
[1777341506150,38.35,77083.89,1.0,0.8253,0.00015,11.62213]
[1777341507157,38.35,77082.36,1.0,0.82507,0.00015,11.63152]
[1777341508164,38.35,77081.09,1.0,0.82488,0.00015,11.6393]
[1777341509171,38.35,77082.93,1.0,0.82515,0.00015,11.628]
[1777341510178,38.35,77084.76,1.0,0.82543,0.00015,11.6166]
[1777341511185,38.35,77090.19,1.0,0.82631,0.00015,11.57715]
[1777341516220,38.35,77090.31,1.0,0.82635,0.00015,11.57518]
[1777341517227,38.35,77093.08,1.0,0.82677,0.00015,11.55789]
[1777341518234,38.34,77095.25,1.0,0.8271,0.00015,11.54431]
[1777341520248,38.34,77100.29,1.0,0.82785,0.00015,11.51287]
[1777341524276,38.34,77101.6,1.0,0.82806,0.00015,11.50402]
[1777341526290,38.34,77099.39,1.0,0.82775,0.00015,11.51723]
[1777341531325,38.33,77098.16,1.0,0.82759,0.00015,11.5238]
[1777341536360,38.33,77098.14,1.0,0.82761,0.00015,11.52294]
[1777341541394,38.33,77098.24,1.0,0.82765,0.00015,11.5214]
[1777341546430,38.32,77097.96,1.0,0.82763,0.00015,11.52225]
[1777341549451,38.32,77096.0,1.0,0.82735,0.00015,11.53378]
[1777341554486,38.32,77096.19,1.0,0.8274,0.00015,11.53172]
[1777341555493,38.32,77094.99,1.0,0.82722,0.00015,11.5389]
[1777341556500,38.32,77091.42,1.0,0.8267,0.00015,11.56066]
[1777341558514,38.32,77090.31,1.0,0.82654,0.00015,11.56706]
[1777341560528,38.31,77089.13,1.0,0.82638,0.00015,11.57386]
[1777341563552,38.31,77087.89,1.0,0.82622,0.00015,11.58053]
[1777341566572,38.31,77086.27,1.0,0.826,0.00015,11.58974]
[1777341571608,38.3,77086.44,1.0,0.82611,0.00015,11.58164]
[1777341575636,38.3,77084.95,1.0,0.82591,0.00015,11.59011]
[1777341577650,38.3,77082.49,1.0,0.82554,0.00015,11.60506]
[1777341582686,38.3,77081.23,1.0,0.82537,0.00015,11.61231]
[1777341588728,38.3,77081.23,1.0,0.82538,0.00015,11.61173]
[1777341593763,38.29,77081.43,1.0,0.82542,0.00015,11.61006]
[1777341597791,38.29,77084.65,1.0,0.82591,0.00015,11.58994]
[1777341598798,38.29,77088.38,1.0,0.82646,0.00015,11.56697]
[1777341600824,38.29,77096.42,1.0,0.82766,0.00015,11.51751]
[1777341601825,38.29,77104.5,1.0,0.82885,0.00015,11.46748]
[1777341602831,38.29,77103.62,1.0,0.82873,0.00015,11.47283]
[1777341603839,38.29,77102.1,1.0,0.8285,0.00015,11.4821]
[1777341607868,38.29,77096.87,1.0,0.82774,0.00015,11.51388]
[1777341610889,38.29,77094.45,1.0,0.8274,0.00015,11.52832]
[1777341611896,38.29,77092.17,1.0,0.82706,0.00015,11.54217]
[1777341616931,38.28,77089.67,1.0,0.82671,0.00015,11.5566]
[1777341617938,38.28,77087.08,1.0,0.82633,0.00015,11.57231]
[1777341618945,38.28,77086.02,1.0,0.82618,0.00015,11.5786]
[1777341619952,38.28,77080.3,1.0,0.82534,0.00015,11.61352]
[1777341620959,38.28,77077.71,1.0,0.82496,0.00015,11.62915]
[1777341622973,38.28,77080.66,1.0,0.82541,0.00015,11.61044]
[1777341628008,38.27,77080.46,1.0,0.82541,0.00015,11.61031]
[1777341633043,38.27,77080.61,1.0,0.82553,0.00015,11.60212]
[1777341638078,38.26,77080.94,1.0,0.82561,0.00015,11.59884]
[1777341643112,38.26,77081.1,1.0,0.82566,0.00015,11.59657]
[1777341648148,38.25,77082.86,1.0,0.82596,0.00015,11.58442]
[1777341649154,38.25,77087.79,1.0,0.8267,0.00015,11.55384]
[1777341652176,38.25,77086.09,1.0,0.82646,0.00015,11.56366]
[1777341658218,38.24,77085.95,1.0,0.82647,0.00015,11.56314]
[1777341663253,38.24,77085.46,1.0,0.82643,0.00015,11.56498]
[1777341665267,38.24,77087.54,1.0,0.82675,0.00015,11.5517]
[1777341666274,38.24,77092.58,1.0,0.8275,0.00015,11.52044]
[1777341671309,38.23,77093.25,1.0,0.82762,0.00015,11.51539]
[1777341672316,38.23,77091.83,1.0,0.82741,0.00015,11.52395]
[1777341675337,38.23,77089.97,1.0,0.82715,0.00015,11.5348]
[1777341676343,38.23,77092.07,1.0,0.82747,0.00015,11.52165]
[1777341677351,38.23,77093.22,1.0,0.82764,0.00015,11.51437]
[1777341678358,38.23,77094.67,1.0,0.82786,0.00015,11.50524]
[1777341679365,38.23,77093.64,1.0,0.82771,0.00015,11.5114]
[1777341681378,38.23,77094.74,1.0,0.82789,0.00015,11.50424]
[1777341682386,38.22,77091.84,1.0,0.82746,0.00015,11.52192]
[1777341683392,38.22,77090.71,1.0,0.8273,0.00015,11.52867]
[1777341685407,38.22,77094.6,1.0,0.82788,0.00015,11.50427]
[1777341690442,38.22,77095.74,1.0,0.82808,0.00015,11.4963]
[1777341692456,38.22,77103.18,1.0,0.82925,0.00015,11.44407]
[1777341693463,38.22,77104.85,1.0,0.8295,0.00015,11.43365]
[1777341694470,38.22,77102.35,1.0,0.82913,0.00015,11.44897]
[1777341695477,38.22,77100.97,1.0,0.82893,0.00015,11.45735]
[1777341697491,38.22,77102.3,1.0,0.82913,0.00015,11.44887]
[1777341698497,38.21,77100.75,1.0,0.82891,0.00015,11.45831]
[1777341699506,38.21,77099.51,1.0,0.82873,0.00015,11.46582]
[1777341700512,38.21,77097.5,1.0,0.82843,0.00015,11.47806]
[1777341702526,38.21,77096.55,1.0,0.8283,0.00015,11.4836]
[1777341703533,38.21,77094.48,1.0,0.828,0.00015,11.49619]
[1777341705547,38.21,77092.82,1.0,0.82776,0.00015,11.50605]
[1777341707561,38.2,77088.25,1.0,0.82713,0.00015,11.53212]
[1777341712595,38.2,77086.45,1.0,0.82689,0.00015,11.54212]
[1777341717631,38.19,77084.93,1.0,0.82669,0.00015,11.55032]
[1777341718638,38.19,77083.21,1.0,0.82644,0.00015,11.56068]
[1777341719645,38.19,77081.95,1.0,0.82626,0.00015,11.5682]
[1777341721659,38.19,77083.95,1.0,0.82657,0.00015,11.55536]
[1777341724680,38.19,77082.77,1.0,0.82641,0.00015,11.56189]
[1777341728903,38.18,77081.97,1.0,0.82631,0.00015,11.56607]
[1777341728968,38.18,77076.73,1.0,0.82554,0.00015,11.59785]
[1777341729722,38.18,77071.59,1.0,0.82477,0.00015,11.62951]
[1777341730729,38.18,77069.25,1.0,0.82443,0.00015,11.64364]
[1777341731736,38.18,77065.06,1.0,0.8238,0.00015,11.66942]
[1777341732743,38.18,77060.26,1.0,0.82308,0.00015,11.6989]
[1777341733749,38.18,77061.73,1.0,0.8233,0.00015,11.68978]
[1777341735764,38.18,77064.14,1.0,0.82367,0.00015,11.67481]
[1777341737067,38.18,77064.14,1.0,0.82367,0.00015,11.67481]
[1777341742843,38.18,77063.1,1.0,0.82352,0.00015,11.68087]
[1777341743822,38.18,77059.12,1.0,0.82292,0.00015,11.70524]
[1777341744829,38.18,77051.31,1.0,0.82174,0.00015,11.75317]
[1777341745836,38.18,77049.63,1.0,0.82149,0.00015,11.76335]
[1777341750870,38.17,77048.77,1.0,0.82138,0.00015,11.76784]
[1777341755905,38.17,77048.47,1.0,0.82142,0.00015,11.76298]
[1777341759933,38.17,77052.69,1.0,0.82207,0.00015,11.73646]
[1777341760941,38.17,77061.68,1.0,0.82343,0.00015,11.68105]
[1777341761948,38.17,77064.26,1.0,0.82382,0.00015,11.66514]
[1777341762633,38.17,77064.26,1.0,0.82382,0.00015,11.66514]
[1777341762955,38.17,77067.13,1.0,0.82426,0.00015,11.64728]
[1777341763962,38.17,77070.22,1.0,0.82472,0.00015,11.62809]
[1777341764968,38.17,77078.53,1.0,0.82598,0.00015,11.57656]
[1777341765976,38.16,77085.78,1.0,0.82706,0.00015,11.5316]
[1777341767227,38.16,77091.88,1.0,0.82797,0.00015,11.49376]
[1777341767990,38.16,77095.19,1.0,0.82847,0.00015,11.47318]
[1777341768997,38.16,77096.74,1.0,0.8287,0.00015,11.46349]
[1777341770008,38.16,77100.29,1.0,0.82922,0.00015,11.44146]
[1777341772018,38.16,77102.94,1.0,0.82962,0.00015,11.42494]
[1777341775039,38.16,77103.87,1.0,0.82976,0.00015,11.41901]
[1777341777053,38.16,77102.86,1.0,0.82963,0.00015,11.42459]
[1777341782088,38.15,77104.62,1.0,0.82992,0.00015,11.41221]
[1777341783095,38.15,77103.04,1.0,0.82969,0.00015,11.42192]
[1777341788130,38.15,77103.5,1.0,0.82976,0.00015,11.41874]
[1777341789137,38.15,77107.38,1.0,0.83034,0.00015,11.3947]
[1777341791156,38.15,77113.7,1.0,0.83127,0.00015,11.35555]
[1777341792392,38.15,77115.17,1.0,0.83148,0.00015,11.34647]
[1777341793170,38.15,77118.4,1.0,0.83196,0.00015,11.32634]
[1777341794177,38.15,77122.39,1.0,0.83254,0.00015,11.30153]
[1777341796191,38.15,77127.61,1.0,0.8333,0.00015,11.26904]
[1777341797198,38.15,77129.61,1.0,0.83359,0.00015,11.25662]
[1777341798204,38.15,77130.53,1.0,0.83373,0.00014,11.2509]
[1777341799212,38.15,77134.95,1.0,0.83437,0.00014,11.22352]
[1777341800219,38.15,77139.51,1.0,0.83503,0.00014,11.19511]
[1777341801226,38.15,77137.88,1.0,0.8348,0.00014,11.20508]
[1777341802232,38.15,77136.43,1.0,0.83459,0.00014,11.21391]
[1777341804247,38.15,77138.52,1.0,0.8349,0.00014,11.20066]
[1777341805255,38.15,77139.81,1.0,0.83509,0.00014,11.19253]
[1777341807269,38.15,77138.3,1.0,0.83488,0.00014,11.20164]
[1777341810289,38.14,77140.52,1.0,0.83521,0.00014,11.18749]
[1777341811297,38.14,77138.19,1.0,0.83494,0.00014,11.1958]
[1777341814318,38.14,77138.69,1.0,0.83505,0.00014,11.19117]
[1777341815324,38.14,77137.84,1.0,0.83493,0.00014,11.19631]
[1777341817339,38.14,77135.5,1.0,0.8346,0.00014,11.21055]
[1777341818346,38.13,77136.75,1.0,0.83481,0.00014,11.20135]
[1777341819353,38.13,77140.89,1.0,0.83541,0.00014,11.17556]
[1777341820360,38.13,77142.21,1.0,0.8356,0.00014,11.16728]
[1777341821367,38.13,77140.57,1.0,0.83537,0.00014,11.17735]
[1777341822374,38.13,77141.28,1.0,0.83547,0.00014,11.17284]
[1777341825395,38.13,77139.76,1.0,0.83526,0.00014,11.18196]
[1777341827409,38.13,77140.82,1.0,0.83542,0.00014,11.17515]
[1777341828416,38.13,77140.31,1.0,0.83535,0.00014,11.17821]
[1777341830431,38.13,77141.0,1.0,0.83545,0.00014,11.1737]
[1777341832443,38.13,77142.44,1.0,0.83567,0.00014,11.16456]
[1777341835466,38.12,77143.0,1.0,0.83575,0.00014,11.16079]
[1777341836473,38.12,77147.4,1.0,0.83639,0.00014,11.13342]
[1777341837480,38.12,77151.02,1.0,0.83691,0.00014,11.11091]
[1777341838487,38.12,77153.29,1.0,0.83723,0.00014,11.09681]
[1777341839494,38.12,77154.86,1.0,0.83746,0.00014,11.08706]
[1777341842514,38.12,77154.64,1.0,0.83743,0.00014,11.08842]
[1777341843521,38.12,77155.77,1.0,0.83759,0.00014,11.0814]
[1777341844528,38.12,77156.44,1.0,0.83768,0.00014,11.07725]
[1777341845459,38.12,77156.44,1.0,0.83768,0.00014,11.07725]
[1777341845536,38.12,77160.79,1.0,0.8383,0.00014,11.05028]
[1777341847007,38.12,77160.79,1.0,0.8383,0.00014,11.05028]
[1777341847069,38.12,77160.79,1.0,0.8383,0.00014,11.05028]
[1777341847238,38.12,77160.79,1.0,0.8383,0.00014,11.05028]
[1777341847244,38.12,77164.92,1.0,0.8389,0.00014,11.0244]
[1777341847551,38.12,77177.49,1.0,0.84068,0.00014,10.94641]
[1777341848558,38.12,77184.04,1.0,0.8416,0.00014,10.90575]
[1777341849565,38.12,77186.87,1.0,0.842,0.00014,10.88824]
[1777341850586,38.12,77186.87,1.0,0.842,0.00014,10.88824]
[1777341850612,38.12,77191.59,1.0,0.84266,0.00014,10.85901]
[1777341851626,38.12,77191.59,1.0,0.84266,0.00014,10.85901]
[1777341851628,38.12,77191.59,1.0,0.84266,0.00014,10.85901]
[1777341851648,38.12,77196.91,1.0,0.8434,0.00014,10.8259]
[1777341852974,38.12,77196.91,1.0,0.8434,0.00014,10.8259]
[1777341853247,38.12,77196.91,1.0,0.8434,0.00014,10.8259]
[1777341853278,38.12,77203.77,1.0,0.84436,0.00014,10.78307]
[1777341853791,38.12,77203.77,1.0,0.84436,0.00014,10.78307]
[1777341853887,38.12,77214.16,1.0,0.8458,0.00014,10.71858]
[1777341854542,38.12,77214.16,1.0,0.8458,0.00014,10.71858]
[1777341854601,38.12,77213.22,1.0,0.84568,0.00014,10.7241]
[1777341855608,38.12,77210.63,1.0,0.84532,0.00014,10.74006]
[1777341860643,38.11,77213.61,1.0,0.84577,0.00014,10.71981]
[1777341863154,38.11,77213.75,1.0,0.84581,0.00014,10.71795]
[1777341863366,38.11,77213.75,1.0,0.84581,0.00014,10.71795]
[1777341863664,38.11,77207.85,1.0,0.845,0.00014,10.75439]
[1777341866447,38.11,77207.48,1.0,0.84495,0.00014,10.75654]
[1777341867425,38.11,77207.58,1.0,0.84497,0.00014,10.75564]
[1777341872336,38.11,77206.99,1.0,0.8449,0.00014,10.75871]
[1777341872348,38.11,77206.99,1.0,0.8449,0.00014,10.75871]
[1777341872400,38.11,77203.77,1.0,0.84453,0.00014,10.7724]
[1777341872727,38.11,77200.08,1.0,0.84402,0.00014,10.79531]
[1777341874450,38.1,77198.28,1.0,0.84377,0.00014,10.80614]
[1777341874741,38.1,77197.29,1.0,0.84364,0.00014,10.81229]
[1777341875804,38.1,77197.29,1.0,0.84364,0.00014,10.81229]
[1777341875876,38.1,77196.34,1.0,0.84351,0.00014,10.81799]
[1777341876755,38.1,77193.31,1.0,0.84309,0.00014,10.8366]
[1777341877762,38.1,77183.91,1.0,0.84177,0.00014,10.89495]
[1777341879148,38.1,77180.02,1.0,0.84123,0.00014,10.91876]
[1777341879776,38.1,77179.45,1.0,0.84115,0.00014,10.9223]
[1777341881789,38.1,77177.99,1.0,0.84094,0.00014,10.93145]
[1777341882797,38.1,77178.99,1.0,0.84108,0.00014,10.92529]
[1777341883804,38.1,77188.04,1.0,0.84236,0.00014,10.86913]
[1777341884811,38.1,77190.54,1.0,0.84271,0.00014,10.85364]
[1777341885818,38.1,77191.38,1.0,0.84282,0.00014,10.84854]
[1777341886825,38.1,77191.0,1.0,0.84276,0.00014,10.85104]
[1777341888839,38.1,77191.98,1.0,0.84289,0.00014,10.84525]
[1777341889846,38.1,77191.03,1.0,0.84276,0.00014,10.85129]
[1777341892867,38.1,77191.38,1.0,0.84281,0.00014,10.84896]
[1777341893873,38.1,77191.84,1.0,0.84288,0.00014,10.84604]
[1777341894881,38.1,77190.63,1.0,0.84271,0.00014,10.85351]
[1777341895888,38.1,77189.97,1.0,0.84262,0.00014,10.8575]
[1777341896895,38.1,77190.54,1.0,0.8427,0.00014,10.8539]
[1777341897902,38.1,77193.07,1.0,0.84305,0.00014,10.83813]
[1777341899917,38.1,77189.86,1.0,0.8426,0.00014,10.85819]
[1777341904953,38.11,77190.08,1.0,0.84262,0.00014,10.85752]
[1777341905959,38.11,77189.77,1.0,0.84257,0.00014,10.85958]
[1777341906967,38.11,77180.38,1.0,0.84125,0.00014,10.91802]
[1777341907974,38.11,77175.5,1.0,0.84056,0.00014,10.94837]
[1777341910995,38.11,77178.29,1.0,0.84095,0.00014,10.93109]
[1777341912002,38.11,77177.36,1.0,0.84082,0.00014,10.93691]
[1777341915023,38.11,77173.83,1.0,0.84032,0.00014,10.95891]
[1777341917037,38.11,77174.99,1.0,0.84049,0.00014,10.9517]
[1777341918044,38.11,77175.59,1.0,0.84057,0.00014,10.94798]
[1777341919051,38.11,77174.86,1.0,0.84047,0.00014,10.95251]
[1777341920058,38.11,77175.39,1.0,0.84054,0.00014,10.94922]
[1777341922074,38.11,77177.92,1.0,0.8409,0.00014,10.93352]
[1777341923082,38.11,77183.1,1.0,0.84163,0.00014,10.90138]
[1777341924089,38.11,77185.34,1.0,0.84195,0.00014,10.88733]
[1777341925096,38.11,77189.81,1.0,0.84257,0.00014,10.85945]
[1777341926103,38.11,77193.21,1.0,0.84305,0.00014,10.83826]
[1777341927486,38.11,77193.21,1.0,0.84305,0.00014,10.83826]
[1777341927110,38.11,77197.07,1.0,0.84359,0.00014,10.81422]
[1777341927735,38.11,77197.07,1.0,0.84359,0.00014,10.81422]
[1777341928117,38.11,77199.29,1.0,0.8439,0.00014,10.80041]
[1777341933152,38.11,77200.88,1.0,0.84419,0.00014,10.78448]
[1777341934159,38.11,77202.86,1.0,0.84447,0.00014,10.7722]
[1777341939194,38.11,77204.41,1.0,0.84468,0.00014,10.76272]
[1777341939830,38.11,77204.41,1.0,0.84468,0.00014,10.76272]
[1777341942214,38.11,77200.68,1.0,0.84416,0.00014,10.78604]
[1777341944229,38.11,77197.62,1.0,0.84373,0.00014,10.80506]
[1777341945237,38.11,77197.42,1.0,0.8437,0.00014,10.80629]
[1777341946244,38.11,77198.69,1.0,0.84388,0.00014,10.79839]
[1777341947250,38.11,77196.88,1.0,0.84363,0.00014,10.80963]
[1777341948258,38.11,77196.65,1.0,0.8436,0.00014,10.81104]
[1777341950272,38.11,77196.99,1.0,0.84364,0.00014,10.8089]
[1777341951279,38.11,77197.7,1.0,0.84374,0.00014,10.80447]
[1777341951821,38.11,77197.7,1.0,0.84374,0.00014,10.80447]
[1777341952286,38.11,77188.23,1.0,0.84242,0.00014,10.86326]
[1777341953293,38.11,77182.64,1.0,0.84163,0.00014,10.89809]
[1777341956314,38.11,77181.55,1.0,0.84147,0.00014,10.90505]
[1777341957321,38.11,77178.96,1.0,0.84111,0.00014,10.92118]
[1777341958285,38.11,77178.96,1.0,0.84111,0.00014,10.92118]
[1777341958328,38.11,77175.18,1.0,0.84057,0.00014,10.94468]
[1777341959335,38.11,77168.67,1.0,0.83965,0.00014,10.98508]
[1777341960342,38.11,77167.36,1.0,0.83947,0.00014,10.99316]
[1777341964370,38.11,77166.06,1.0,0.83929,0.00014,11.00092]
[1777341965377,38.11,77161.64,1.0,0.83866,0.00014,11.02826]
[1777341966672,38.11,77161.81,1.0,0.83869,0.00014,11.02708]
[1777341967391,38.11,77160.11,1.0,0.83845,0.00014,11.03751]
[1777341968398,38.11,77155.98,1.0,0.83786,0.00014,11.063]
[1777341970412,38.1,77157.46,1.0,0.83808,0.00014,11.05348]
[1777341971418,38.1,77155.43,1.0,0.8378,0.00014,11.06592]
[1777341973433,38.1,77156.4,1.0,0.83794,0.00014,11.05956]
[1777341975447,38.1,77154.62,1.0,0.8377,0.00014,11.07028]
[1777341975992,38.1,77154.62,1.0,0.8377,0.00014,11.07028]
[1777341976454,38.1,77152.08,1.0,0.83734,0.00014,11.08586]
[1777341977461,38.1,77151.09,1.0,0.8372,0.00014,11.09181]
[1777341978468,38.1,77149.73,1.0,0.83701,0.00014,11.10004]
[1777341979474,38.1,77147.96,1.0,0.83676,0.00014,11.1108]
[1777341980482,38.1,77144.57,1.0,0.83627,0.00014,11.13178]
[1777341982055,38.1,77144.96,1.0,0.83633,0.00014,11.12929]
[1777341988538,38.1,77145.76,1.0,0.83646,0.00014,11.1238]
[1777341991559,38.09,77144.31,1.0,0.83632,0.00014,11.12645]
[1777341994579,38.09,77145.43,1.0,0.8365,0.00014,11.11887]
[1777341995586,38.09,77144.19,1.0,0.83633,0.00014,11.12636]
[1777341996594,38.09,77145.35,1.0,0.8365,0.00014,11.11895]
[1777341997601,38.09,77144.28,1.0,0.83635,0.00014,11.1254]
[1777341998608,38.09,77147.34,1.0,0.83679,0.00014,11.1062]
[1777341999615,38.09,77149.28,1.0,0.83708,0.00014,11.09397]
[1777342000622,38.09,77150.26,1.0,0.83722,0.00014,11.08772]
[1777342001629,38.09,77149.17,1.0,0.83707,0.00014,11.09433]
[1777342002636,38.09,77150.09,1.0,0.8372,0.00014,11.08846]
[1777342006663,38.08,77149.01,1.0,0.83706,0.00014,11.09454]
[1777342012619,38.08,77149.75,1.0,0.83718,0.00014,11.08928]
[1777342011699,38.08,77152.37,1.0,0.83756,0.00014,11.07282]
[1777342014720,38.08,77156.02,1.0,0.8381,0.00014,11.04969]
[1777342015727,38.08,77155.28,1.0,0.83799,0.00014,11.05414]
[1777342016734,38.08,77156.51,1.0,0.83817,0.00014,11.04634]
[1777342017741,38.08,77155.56,1.0,0.83804,0.00014,11.0521]
[1777342018748,38.08,77156.56,1.0,0.83819,0.00014,11.04573]
[1777342019755,38.08,77155.71,1.0,0.83807,0.00014,11.05086]
[1777342020762,38.08,77150.24,1.0,0.83729,0.00014,11.08467]
[1777342021769,38.08,77148.15,1.0,0.83699,0.00014,11.09745]
[1777342023783,38.07,77146.91,1.0,0.83682,0.00014,11.10472]
[1777342024790,38.07,77149.21,1.0,0.83716,0.00014,11.09025]
[1777342025797,38.07,77153.5,1.0,0.83778,0.00014,11.06344]
[1777342026803,38.07,77155.83,1.0,0.83811,0.00014,11.04883]
[1777342027811,38.07,77154.39,1.0,0.83791,0.00014,11.05766]
[1777342029824,38.07,77153.33,1.0,0.83776,0.00014,11.06398]
[1777342033853,38.07,77147.41,1.0,0.83693,0.00014,11.1002]
[1777342035727,38.07,77146.67,1.0,0.83683,0.00014,11.10461]
[1777342035944,38.07,77146.67,1.0,0.83683,0.00014,11.10461]
[1777342036375,38.07,77146.67,1.0,0.83683,0.00014,11.10461]
[1777342036426,38.07,77139.85,1.0,0.83585,0.00014,11.14667]
[1777342036874,38.07,77130.14,1.0,0.83445,0.00015,11.20694]
[1777342037881,38.07,77128.57,1.0,0.83422,0.00015,11.21651]
[1777342038889,38.07,77126.58,1.0,0.83394,0.00015,11.22869]
[1777342039894,38.07,77128.55,1.0,0.83423,0.00015,11.21628]
[1777342041909,38.06,77127.35,1.0,0.83406,0.00015,11.22336]
[1777342047672,38.06,77127.41,1.0,0.83409,0.00015,11.22212]
[1777342049965,38.06,77130.01,1.0,0.83448,0.00015,11.2055]
[1777342051979,38.06,77122.9,1.0,0.83352,0.00015,11.24333]
[1777342053993,38.06,77126.28,1.0,0.83402,0.00015,11.22204]
[1777342056009,38.06,77124.85,1.0,0.83382,0.00015,11.23058]
[1777342058021,38.05,77126.44,1.0,0.83406,0.00015,11.2204]
[1777342059029,38.05,77128.01,1.0,0.83429,0.00015,11.21049]
[1777342060036,38.05,77126.79,1.0,0.83411,0.00015,11.21792]
[1777342061043,38.05,77128.05,1.0,0.83429,0.00015,11.21015]
[1777342064064,38.05,77126.68,1.0,0.83409,0.00015,11.21887]
[1777342065071,38.05,77125.51,1.0,0.83392,0.00015,11.22618]
[1777342070106,38.05,77125.96,1.0,0.83398,0.00015,11.22357]
[1777342073127,38.06,77124.32,1.0,0.83374,0.00015,11.23388]
[1777342075149,38.05,77126.29,1.0,0.83403,0.00015,11.22135]
[1777342076148,38.05,77128.62,1.0,0.83437,0.00015,11.20675]
[1777342077155,38.05,77129.7,1.0,0.83453,0.00015,11.19992]
[1777342079169,38.05,77131.65,1.0,0.83482,0.00014,11.1876]
[1777342082190,38.05,77129.25,1.0,0.83448,0.00015,11.20223]
[1777342083197,38.05,77130.35,1.0,0.83464,0.00015,11.19529]
[1777342087225,38.05,77128.94,1.0,0.83445,0.00015,11.20364]
[1777342088232,38.05,77130.93,1.0,0.83474,0.00015,11.19118]
[1777342089238,38.05,77133.32,1.0,0.83509,0.00014,11.17624]
[1777342091253,38.05,77131.56,1.0,0.83483,0.00014,11.18701]
[1777342095281,38.05,77132.51,1.0,0.83498,0.00014,11.18075]
[1777342096288,38.05,77130.96,1.0,0.83476,0.00015,11.1903]
[1777342097295,38.05,77132.24,1.0,0.83495,0.00014,11.18225]
[1777342099308,38.05,77134.81,1.0,0.83532,0.00014,11.16611]
[1777342101323,38.05,77135.74,1.0,0.83546,0.00014,11.16019]
[1777342103337,38.04,77133.82,1.0,0.83518,0.00014,11.172]
[1777342104344,38.04,77135.15,1.0,0.83538,0.00014,11.16366]
[1777342106358,38.04,77133.46,1.0,0.83514,0.00014,11.17402]
[1777342107365,38.04,77131.44,1.0,0.83485,0.00014,11.18649]
[1777342108371,38.04,77128.22,1.0,0.83438,0.00015,11.20639]
[1777342109379,38.04,77127.14,1.0,0.83423,0.00015,11.21298]
[1777342112400,38.04,77125.28,1.0,0.83402,0.00015,11.2187]
[1777342117435,38.04,77125.61,1.0,0.83406,0.00015,11.21694]
[1777342119449,38.05,77124.53,1.0,0.8339,0.00015,11.22377]
[1777342120456,38.05,77125.72,1.0,0.83407,0.00015,11.21643]
[1777342123477,38.05,77124.31,1.0,0.83386,0.00015,11.22537]
[1777342126498,38.05,77125.61,1.0,0.83405,0.00015,11.21747]
[1777342127505,38.05,77128.28,1.0,0.83443,0.00015,11.20095]
[1777342129519,38.05,77127.01,1.0,0.83425,0.00015,11.20902]
[1777342130526,38.05,77123.94,1.0,0.8338,0.00015,11.22815]
[1777342135560,38.05,77122.03,1.0,0.83351,0.00015,11.24025]
[1777342137579,38.05,77123.08,1.0,0.83367,0.00015,11.23381]
[1777342142611,38.05,77123.42,1.0,0.83371,0.00015,11.23195]
[1777342147645,38.05,77123.38,1.0,0.8337,0.00015,11.23244]
[1777342150668,38.05,77121.87,1.0,0.83347,0.00015,11.24197]
[1777342153689,38.05,77122.94,1.0,0.83363,0.00015,11.23547]
[1777342155703,38.05,77123.94,1.0,0.83377,0.00015,11.22936]
[1777342160738,38.05,77123.83,1.0,0.83375,0.00015,11.23034]
[1777342165773,38.05,77124.81,1.0,0.83388,0.00015,11.22455]
[1777342166779,38.05,77123.26,1.0,0.83366,0.00015,11.23424]
[1777342167787,38.05,77124.51,1.0,0.83384,0.00015,11.22653]
[1777342169266,38.05,77124.51,1.0,0.83384,0.00015,11.22653]
[1777342169330,38.06,77123.67,1.0,0.83371,0.00015,11.23187]
[1777342169802,38.06,77121.45,1.0,0.83339,0.00015,11.24565]
[1777342170809,38.06,77118.09,1.0,0.8329,0.00015,11.26654]
[1777342173830,38.06,77116.89,1.0,0.83279,0.00015,11.268]
[1777342178806,38.06,77118.16,1.0,0.83297,0.00015,11.26018]
[1777342179229,38.06,77118.16,1.0,0.83297,0.00015,11.26018]
[1777342180878,38.06,77116.11,1.0,0.83267,0.00015,11.27297]
[1777342185914,38.06,77110.42,1.0,0.83183,0.00015,11.30833]
[1777342190949,38.06,77111.46,1.0,0.83199,0.00015,11.30169]
[1777342191956,38.06,77113.17,1.0,0.83224,0.00015,11.29105]
[1777342192963,38.06,77116.21,1.0,0.83269,0.00015,11.27216]
[1777342194977,38.06,77114.89,1.0,0.8325,0.00015,11.28034]
[1777342199005,38.06,77116.16,1.0,0.83268,0.00015,11.27244]
[1777342201028,38.06,77119.81,1.0,0.83322,0.00015,11.24979]
[1777342202035,38.06,77122.64,1.0,0.83363,0.00015,11.23226]
[1777342204759,38.06,77122.43,1.0,0.8336,0.00015,11.23362]
[1777342209705,38.06,77126.21,1.0,0.83414,0.00015,11.21039]
[1777342210090,38.06,77128.82,1.0,0.83452,0.00015,11.19419]
[1777342215126,38.05,77131.37,1.0,0.8349,0.00014,11.17793]
[1777342217140,38.05,77132.63,1.0,0.83509,0.00014,11.16995]
[1777342221168,38.05,77131.2,1.0,0.83488,0.00014,11.17857]
[1777342226203,38.05,77132.53,1.0,0.83508,0.00014,11.16997]
[1777342231238,38.05,77134.13,1.0,0.83539,0.00014,11.15371]
[1777342233252,38.05,77136.79,1.0,0.83578,0.00014,11.13709]
[1777342234259,38.05,77141.15,1.0,0.83641,0.00014,11.10997]
[1777342235266,38.05,77143.77,1.0,0.83679,0.00014,11.09348]
[1777342236273,38.05,77140.64,1.0,0.83634,0.00014,11.11275]
[1777342237280,38.05,77137.56,1.0,0.8359,0.00014,11.13173]
[1777342242315,38.04,77137.83,1.0,0.83597,0.00014,11.12881]
[1777342247351,38.04,77138.16,1.0,0.83604,0.00014,11.12572]
[1777342250372,38.04,77139.51,1.0,0.83625,0.00014,11.11673]
[1777342251379,38.04,77140.4,1.0,0.83638,0.00014,11.111]
[1777342253393,38.04,77139.23,1.0,0.83622,0.00014,11.11789]
[1777342255407,38.03,77140.43,1.0,0.8364,0.00014,11.11003]
[1777342256414,38.03,77139.4,1.0,0.83626,0.00014,11.11624]
[1777342257421,38.03,77141.08,1.0,0.83651,0.00014,11.10559]
[1777342262456,38.03,77141.57,1.0,0.8366,0.00014,11.1016]
[1777342267491,38.03,77140.06,1.0,0.8364,0.00014,11.11005]
[1777342268498,38.03,77138.87,1.0,0.83623,0.00014,11.11725]
[1777342269505,38.02,77137.63,1.0,0.83606,0.00014,11.12475]
[1777342270512,38.02,77138.59,1.0,0.8362,0.00014,11.11856]
[1777342275547,38.02,77139.95,1.0,0.83642,0.00014,11.10908]
[1777342276554,38.02,77140.81,1.0,0.83655,0.00014,11.10354]
[1777342278567,38.02,77141.94,1.0,0.83672,0.00014,11.09614]
[1777342283604,38.01,77138.54,1.0,0.83625,0.00014,11.11639]
[1777342284610,38.01,77136.33,1.0,0.83594,0.00014,11.12993]
[1777342289645,38.01,77135.74,1.0,0.83588,0.00014,11.13251]
[1777342290651,38.01,77136.72,1.0,0.83602,0.00014,11.12619]
[1777342296694,38.0,77136.51,1.0,0.83609,0.00014,11.12027]
[1777342297701,38.0,77134.51,1.0,0.8358,0.00014,11.13251]
[1777342298708,38.0,77131.6,1.0,0.83538,0.00014,11.15057]
[1777342299714,38.0,77130.23,1.0,0.83518,0.00015,11.15902]
[1777342304737,38.0,77130.89,1.0,0.83529,0.00015,11.15464]
[1777342305757,38.0,77132.45,1.0,0.83552,0.00014,11.1448]
[1777342307771,38.0,77130.86,1.0,0.83529,0.00015,11.1546]
[1777342309785,38.0,77132.75,1.0,0.83556,0.00014,11.14273]
[1777342314820,38.0,77136.5,1.0,0.83612,0.00014,11.11899]
[1777342320862,38.0,77136.21,1.0,0.8361,0.00014,11.11962]
[1777342324889,37.99,77137.31,1.0,0.83628,0.00014,11.11201]
[1777342327911,37.99,77138.66,1.0,0.83648,0.00014,11.10306]
[1777342331938,37.99,77142.42,1.0,0.83704,0.00014,11.07897]
[1777342332946,37.99,77144.44,1.0,0.83734,0.00014,11.06626]
[1777342333952,37.99,77145.56,1.0,0.8375,0.00014,11.05916]
[1777342334960,37.99,77150.24,1.0,0.83818,0.00014,11.0299]
[1777342335967,37.99,77151.24,1.0,0.83832,0.00014,11.02359]
[1777342338988,37.99,77152.04,1.0,0.83844,0.00014,11.01838]
[1777342341002,37.99,77153.29,1.0,0.83862,0.00014,11.01044]
[1777342347044,37.98,77153.27,1.0,0.83863,0.00014,11.01011]
[1777342350065,37.98,77148.07,1.0,0.83789,0.00014,11.04223]
[1777342351072,37.98,77139.08,1.0,0.83667,0.00014,11.09205]
[1777342352079,37.98,77136.86,1.0,0.83635,0.00014,11.10566]
[1777342356107,37.98,77135.37,1.0,0.83615,0.00014,11.11407]
[1777342359128,37.98,77134.31,1.0,0.83601,0.00014,11.12001]
[1777342360135,37.97,77133.32,1.0,0.83588,0.00014,11.12594]
[1777342361142,37.97,77134.87,1.0,0.8361,0.00014,11.11625]
[1777342366178,37.97,77134.89,1.0,0.83611,0.00014,11.11577]
[1777342367185,37.97,77133.16,1.0,0.83586,0.00014,11.12652]
[1777342368192,37.97,77130.4,1.0,0.83546,0.00015,11.14366]
[1777342370206,37.97,77129.19,1.0,0.83529,0.00015,11.15107]
[1777342371213,37.97,77127.91,1.0,0.8351,0.00015,11.15916]
[1777342373227,37.97,77126.77,1.0,0.83493,0.00015,11.16647]
[1777342374667,37.97,77126.77,1.0,0.83493,0.00015,11.16647]
[1777342374671,37.97,77125.32,1.0,0.83472,0.00015,11.17569]
[1777342375241,37.97,77123.05,1.0,0.83439,0.00015,11.18981]
[1777342376797,37.97,77123.05,1.0,0.83439,0.00015,11.18981]
[1777342376898,37.98,77120.55,1.0,0.83402,0.00015,11.20549]
[1777342377255,37.98,77115.82,1.0,0.83333,0.00015,11.23491]
[1777342378262,37.98,77114.07,1.0,0.83307,0.00015,11.2458]
[1777342379268,37.98,77112.71,1.0,0.83287,0.00015,11.25426]
[1777342381283,37.98,77116.42,1.0,0.83342,0.00015,11.23116]
[1777342382292,37.98,77118.25,1.0,0.83368,0.00015,11.21978]
[1777342384304,37.98,77119.36,1.0,0.83384,0.00015,11.21291]
[1777342385311,37.98,77121.55,1.0,0.83416,0.00015,11.19931]
[1777342386318,37.98,77123.09,1.0,0.83439,0.00015,11.18976]
[1777342387325,37.98,77127.76,1.0,0.83507,0.00015,11.16075]
[1777342388332,37.98,77130.78,1.0,0.83551,0.00015,11.14183]
[1777342389339,37.97,77131.8,1.0,0.83566,0.00014,11.1354]
[1777342390346,37.97,77130.4,1.0,0.83546,0.00015,11.14387]
[1777342395381,37.97,77131.11,1.0,0.83559,0.00015,11.1382]
[1777342396388,37.97,77133.97,1.0,0.83601,0.00014,11.12014]
[1777342401423,37.96,77134.45,1.0,0.83611,0.00014,11.11599]
[1777342402430,37.96,77132.54,1.0,0.83584,0.00014,11.12765]
[1777342404444,37.96,77130.68,1.0,0.83558,0.00015,11.13879]
[1777342405451,37.96,77131.69,1.0,0.83573,0.00014,11.13226]
[1777342410486,37.96,77132.28,1.0,0.83585,0.00014,11.12715]
[1777342411495,37.96,77132.28,1.0,0.83585,0.00014,11.12715]
[1777342411591,37.95,77131.39,1.0,0.83579,0.00015,11.12644]
[1777342412471,37.95,77131.39,1.0,0.83579,0.00015,11.12644]
[1777342412500,37.95,77134.8,1.0,0.83629,0.00014,11.10497]
[1777342414513,37.95,77135.93,1.0,0.83646,0.00014,11.09752]
[1777342415521,37.95,77134.75,1.0,0.83629,0.00014,11.10467]
[1777342420556,37.95,77134.92,1.0,0.83634,0.00014,11.10258]
[1777342425591,37.94,77134.98,1.0,0.83637,0.00014,11.10122]
[1777342429618,37.94,77133.68,1.0,0.8362,0.00014,11.10851]
[1777342434655,37.94,77134.54,1.0,0.83635,0.00014,11.10209]
[1777342439690,37.93,77133.74,1.0,0.83626,0.00014,11.10603]
[1777342441704,37.93,77135.62,1.0,0.83654,0.00014,11.09387]
[1777342444725,37.93,77134.33,1.0,0.83637,0.00014,11.1013]
[1777342447746,37.93,77135.84,1.0,0.8366,0.00014,11.09127]
[1777342448753,37.93,77144.74,1.0,0.83789,0.00014,11.03559]
[1777342449759,37.93,77147.95,1.0,0.83835,0.00014,11.01546]
[1777342450766,37.93,77146.79,1.0,0.83819,0.00014,11.02259]
[1777342451774,37.93,77148.1,1.0,0.83838,0.00014,11.0143]
[1777342452780,37.93,77149.42,1.0,0.83857,0.00014,11.00597]
[1777342453788,37.93,77152.81,1.0,0.83906,0.00014,10.98473]
[1777342457816,37.92,77153.66,1.0,0.83919,0.00014,10.97917]
[1777342462851,37.92,77153.91,1.0,0.83923,0.00014,10.97727]
[1777342465872,37.92,77156.87,1.0,0.83966,0.00014,10.9586]
[1777342470907,37.92,77157.06,1.0,0.83969,0.00014,10.95718]
[1777342475943,37.92,77156.54,1.0,0.83969,0.00014,10.95421]
[1777342478964,37.92,77155.8,1.0,0.83958,0.00014,10.95873]
[1777342483998,37.92,77155.29,1.0,0.83952,0.00014,10.96171]
[1777342485007,37.92,77156.06,1.0,0.83963,0.00014,10.95686]
[1777342490041,37.92,77155.97,1.0,0.83962,0.00014,10.95723]
[1777342491048,37.92,77155.16,1.0,0.8395,0.00014,10.96224]
[1777342494069,37.92,77153.67,1.0,0.83929,0.00014,10.9714]
[1777342500111,37.92,77153.41,1.0,0.83926,0.00014,10.97266]
[1777342507160,37.92,77149.34,1.0,0.83869,0.00014,10.99762]
[1777342508167,37.91,77144.6,1.0,0.83801,0.00014,11.0271]
[1777342510181,37.91,77145.67,1.0,0.83817,0.00014,11.02017]
[1777342515216,37.91,77145.21,1.0,0.83812,0.00014,11.02241]
[1777342518237,37.91,77139.14,1.0,0.83725,0.00014,11.0599]
[1777342519244,37.91,77136.72,1.0,0.83691,0.00014,11.07481]
[1777342520251,37.91,77135.41,1.0,0.83672,0.00014,11.08279]
[1777342521258,37.91,77137.8,1.0,0.83707,0.00014,11.06768]
[1777342522266,37.91,77140.18,1.0,0.83742,0.00014,11.05265]
[1777342527301,37.9,77139.83,1.0,0.83739,0.00014,11.05406]
[1777342532335,37.9,77139.29,1.0,0.83739,0.00014,11.05067]
[1777342537371,37.9,77135.99,1.0,0.83693,0.00014,11.07059]
[1777342538378,37.9,77134.78,1.0,0.83676,0.00014,11.07799]
[1777342539384,37.9,77136.7,1.0,0.83704,0.00014,11.06584]
[1777342544743,37.9,77136.94,1.0,0.83709,0.00014,11.06379]
[1777342544826,37.9,77135.04,1.0,0.83682,0.00014,11.07536]
[1777342546434,37.89,77135.95,1.0,0.83695,0.00014,11.06954]
[1777342551469,37.89,77134.69,1.0,0.83679,0.00014,11.07669]
[1777342556504,37.89,77135.08,1.0,0.83686,0.00014,11.07354]
[1777342561539,37.89,77135.13,1.0,0.83688,0.00014,11.07253]
[1777342562545,37.89,77134.19,1.0,0.83675,0.00014,11.07826]
[1777342567580,37.88,77134.98,1.0,0.83688,0.00014,11.07263]
[1777342572616,37.88,77135.77,1.0,0.83701,0.00014,11.06704]
[1777342573623,37.88,77133.2,1.0,0.83664,0.00014,11.08295]
[1777342575637,37.88,77129.76,1.0,0.83615,0.00015,11.10415]
[1777342576644,37.88,77124.85,1.0,0.83544,0.00015,11.13465]
[1777342581679,37.88,77125.7,1.0,0.83557,0.00015,11.12876]
[1777342586713,37.88,77124.79,1.0,0.83544,0.00015,11.13441]
[1777342591749,37.88,77125.45,1.0,0.83561,0.00015,11.1242]
[1777342596784,37.88,77121.28,1.0,0.835,0.00015,11.15018]
[1777342597791,37.88,77120.08,1.0,0.83483,0.00015,11.15763]
[1777342598798,37.88,77113.4,1.0,0.83385,0.00015,11.19924]
[1777342599349,37.88,77113.4,1.0,0.83385,0.00015,11.19924]
[1777342599805,37.88,77110.43,1.0,0.83342,0.00015,11.21766]
[1777342600812,37.88,77108.51,1.0,0.83313,0.00015,11.22967]
[1777342602826,37.88,77107.16,1.0,0.83293,0.00015,11.23813]
[1777342607861,37.88,77108.21,1.0,0.83309,0.00015,11.23165]
[1777342610883,37.88,77105.9,1.0,0.83275,0.00015,11.24611]
[1777342615917,37.88,77106.17,1.0,0.83279,0.00015,11.24441]
[1777342620952,37.88,77106.27,1.0,0.8328,0.00015,11.24377]
[1777342621959,37.88,77108.45,1.0,0.83312,0.00015,11.23018]
[1777342622969,37.88,77113.59,1.0,0.83388,0.00015,11.19796]
[1777342623858,37.88,77113.59,1.0,0.83388,0.00015,11.19796]
[1777342628001,37.87,77116.14,1.0,0.83427,0.00015,11.18147]
[1777342629007,37.87,77119.95,1.0,0.83483,0.00015,11.15761]
[1777342631022,37.87,77122.47,1.0,0.8352,0.00015,11.14138]
[1777342634043,37.87,77127.52,1.0,0.83596,0.00015,11.10918]
[1777342635050,37.87,77130.3,1.0,0.83636,0.00015,11.09163]
[1777342639078,37.87,77127.62,1.0,0.83599,0.00015,11.10771]
[1777342643106,37.86,77126.27,1.0,0.83581,0.00015,11.11558]
[1777342644113,37.86,77122.8,1.0,0.8353,0.00015,11.13705]
[1777342645121,37.86,77125.25,1.0,0.83567,0.00015,11.12153]
[1777342646128,37.86,77129.84,1.0,0.83634,0.00015,11.09267]
[1777342651163,37.86,77130.18,1.0,0.83647,0.00015,11.0837]
[1777342656199,37.86,77130.3,1.0,0.83651,0.00015,11.08216]
[1777342659220,37.85,77128.68,1.0,0.83628,0.00015,11.09181]
[1777342662240,37.85,77137.74,1.0,0.83761,0.00014,11.03471]
[1777342663248,37.85,77143.18,1.0,0.83839,0.00014,11.00063]
[1777342664255,37.85,77146.14,1.0,0.83882,0.00014,10.98208]
[1777342665262,37.85,77150.28,1.0,0.83942,0.00014,10.95618]
[1777342666269,37.85,77151.37,1.0,0.83957,0.00014,10.94938]
[1777342668283,37.85,77150.43,1.0,0.83944,0.00014,10.95527]
[1777342671304,37.85,77148.28,1.0,0.83913,0.00014,10.96871]
[1777342672311,37.85,77145.09,1.0,0.83867,0.00014,10.98862]
[1777342674325,37.85,77144.14,1.0,0.83854,0.00014,10.99444]
[1777342677346,37.85,77145.17,1.0,0.83869,0.00014,10.98781]
[1777342681374,37.85,77146.0,1.0,0.83881,0.00014,10.98238]
[1777342683704,37.85,77149.52,1.0,0.83932,0.00014,10.96026]
[1777342684398,37.85,77150.68,1.0,0.83949,0.00014,10.95298]
[1777342685402,37.85,77149.15,1.0,0.83927,0.00014,10.96252]
[1777342690437,37.85,77148.17,1.0,0.83913,0.00014,10.96845]
[1777342692451,37.85,77149.51,1.0,0.83933,0.00014,10.95998]
[1777342693458,37.85,77150.72,1.0,0.8395,0.00014,10.95238]
[1777342694465,37.85,77151.86,1.0,0.83967,0.00014,10.94523]
[1777342696478,37.85,77152.73,1.0,0.83979,0.00014,10.93975]
[1777342697486,37.85,77151.81,1.0,0.83966,0.00014,10.94549]
[1777342698493,37.85,77150.16,1.0,0.83943,0.00014,10.95578]
[1777342699500,37.85,77149.34,1.0,0.83931,0.00014,10.96087]
[1777342700507,37.85,77150.14,1.0,0.83942,0.00014,10.95583]
[1777342706549,37.85,77150.52,1.0,0.83948,0.00014,10.95325]
[1777342709570,37.85,77149.58,1.0,0.83935,0.00014,10.95902]
[1777342710577,37.85,77150.84,1.0,0.83953,0.00014,10.9511]
[1777342713599,37.85,77157.62,1.0,0.84057,0.00014,10.90259]
[1777342714606,37.85,77158.49,1.0,0.84069,0.00014,10.89718]
[1777342716620,37.85,77159.43,1.0,0.84083,0.00014,10.89122]
[1777342720648,37.84,77157.31,1.0,0.84054,0.00014,10.90399]
[1777342724676,37.84,77156.17,1.0,0.84039,0.00014,10.91055]
[1777342725682,37.84,77157.34,1.0,0.84056,0.00014,10.90309]
[1777342728704,37.84,77158.07,1.0,0.84067,0.00014,10.89807]
[1777342729710,37.84,77159.58,1.0,0.84089,0.00014,10.88847]
[1777342732732,37.84,77161.29,1.0,0.84114,0.00014,10.8777]
[1777342733738,37.84,77164.72,1.0,0.84163,0.00014,10.85629]
[1777342735249,37.84,77171.09,1.0,0.84253,0.00014,10.81637]
[1777342735754,37.84,77172.61,1.0,0.84275,0.00014,10.80687]
[1777342736760,37.84,77173.24,1.0,0.84284,0.00014,10.80286]
[1777342737767,37.84,77175.31,1.0,0.84313,0.00014,10.78987]
[1777342739781,37.84,77174.47,1.0,0.84301,0.00014,10.79506]
[1777342740788,37.84,77175.5,1.0,0.84316,0.00014,10.7886]
[1777342741795,37.84,77181.98,1.0,0.84407,0.00014,10.74805]
[1777342742802,37.84,77190.64,1.0,0.84529,0.00014,10.69388]
[1777342743808,37.84,77195.68,1.0,0.84599,0.00014,10.66254]
[1777342744816,37.84,77201.2,1.0,0.84675,0.00014,10.62819]
[1777342746830,37.84,77204.31,1.0,0.84718,0.00014,10.60921]
[1777342747837,37.84,77206.84,1.0,0.84752,0.00014,10.59364]
[1777342751864,37.84,77208.47,1.0,0.84774,0.00014,10.58371]
[1777342755913,37.84,77208.7,1.0,0.84777,0.00014,10.58248]
[1777342756583,37.84,77209.19,1.0,0.84784,0.00014,10.57949]
[1777342756990,37.84,77209.19,1.0,0.84784,0.00014,10.57949]
[1777342757091,37.84,77211.69,1.0,0.84818,0.00014,10.56393]
[1777342757512,37.84,77211.69,1.0,0.84818,0.00014,10.56393]
[1777342762942,37.85,77209.88,1.0,0.84792,0.00014,10.57577]
[1777342767976,37.85,77209.27,1.0,0.84783,0.00014,10.57998]
[1777342770998,37.85,77210.93,1.0,0.84805,0.00014,10.56984]
[1777342775030,37.85,77212.56,1.0,0.84833,0.00014,10.55406]
[1777342777045,37.85,77214.5,1.0,0.84859,0.00014,10.5422]
[1777342782080,37.85,77215.7,1.0,0.84874,0.00014,10.53538]
[1777342783424,37.85,77215.7,1.0,0.84874,0.00014,10.53538]
[1777342783431,37.85,77215.7,1.0,0.84874,0.00014,10.53538]
[1777342783475,37.85,77215.71,1.0,0.84875,0.00014,10.53524]
[1777342783551,37.85,77215.71,1.0,0.84875,0.00014,10.53524]
[1777342784095,37.85,77219.21,1.0,0.84923,0.00014,10.51329]
[1777342785101,37.85,77224.28,1.0,0.84993,0.00014,10.48155]
[1777342786107,37.85,77222.72,1.0,0.84971,0.00014,10.4913]
[1777342787165,37.85,77222.72,1.0,0.84971,0.00014,10.4913]
[1777342787644,37.85,77222.03,1.0,0.84962,0.00014,10.49558]
[1777342788826,37.85,77220.97,1.0,0.84948,0.00014,10.50218]
[1777342789129,37.85,77218.85,1.0,0.84919,0.00014,10.51539]
[1777342789555,37.85,77218.85,1.0,0.84919,0.00014,10.51539]
[1777342790136,37.85,77216.26,1.0,0.84883,0.00014,10.53132]
[1777342792031,37.85,77215.43,1.0,0.84872,0.00014,10.53646]
[1777342792729,37.85,77214.53,1.0,0.8486,0.00014,10.54202]
[1777342793235,37.85,77214.53,1.0,0.8486,0.00014,10.54202]
[1777342793366,37.85,77214.53,1.0,0.8486,0.00014,10.54202]
[1777342794164,37.85,77207.23,1.0,0.84759,0.00014,10.58769]
[1777342795171,37.85,77203.06,1.0,0.84701,0.00014,10.61381]
[1777342797184,37.85,77200.55,1.0,0.84666,0.00014,10.62955]
[1777342798301,37.85,77200.55,1.0,0.84666,0.00014,10.62955]
[1777342801213,37.85,77198.17,1.0,0.84633,0.00014,10.64446]
[1777342802220,37.85,77197.36,1.0,0.84621,0.00014,10.64952]
[1777342803226,37.85,77196.24,1.0,0.84606,0.00014,10.65652]
[1777342806251,37.85,77188.01,1.0,0.84491,0.00014,10.70795]
[1777342807257,37.85,77183.81,1.0,0.84432,0.00014,10.73414]
[1777342810278,37.85,77183.23,1.0,0.84424,0.00014,10.73762]
[1777342815313,37.85,77182.95,1.0,0.84419,0.00014,10.73977]
[1777342816320,37.85,77183.95,1.0,0.84433,0.00014,10.73359]
[1777342817327,37.85,77187.33,1.0,0.8448,0.00014,10.71253]
[1777342819341,37.85,77186.62,1.0,0.8447,0.00014,10.71717]
[1777342820348,37.85,77187.29,1.0,0.84479,0.00014,10.71307]
[1777342821355,37.85,77186.53,1.0,0.84468,0.00014,10.71792]
[1777342823369,37.85,77186.88,1.0,0.84473,0.00014,10.71589]
[1777342824376,37.85,77183.9,1.0,0.84431,0.00014,10.7346]
[1777342825383,37.85,77182.47,1.0,0.84411,0.00014,10.7436]
[1777342827397,37.86,77177.21,1.0,0.84336,0.00014,10.77656]
[1777342828319,37.86,77177.21,1.0,0.84336,0.00014,10.77656]
[1777342828404,37.86,77172.9,1.0,0.84275,0.00014,10.80351]
[1777342829411,37.85,77171.61,1.0,0.84257,0.00014,10.81153]
[1777342830418,37.85,77172.83,1.0,0.84275,0.00014,10.80385]
[1777342832432,37.85,77170.75,1.0,0.84252,0.00014,10.81076]
[1777342834446,37.85,77169.67,1.0,0.84237,0.00014,10.81742]
[1777342836459,37.85,77171.03,1.0,0.84256,0.00014,10.80881]
[1777342837467,37.85,77171.81,1.0,0.84268,0.00014,10.80388]
[1777342838474,37.85,77173.68,1.0,0.84294,0.00014,10.79215]
[1777342839481,37.85,77174.69,1.0,0.84308,0.00014,10.78582]
[1777342840488,37.85,77173.77,1.0,0.84295,0.00014,10.79156]
[1777342846530,37.85,77174.64,1.0,0.84308,0.00014,10.78606]
[1777342849551,37.85,77176.49,1.0,0.84334,0.00014,10.77451]
[1777342850558,37.85,77177.79,1.0,0.84352,0.00014,10.76641]
[1777342852572,37.85,77176.48,1.0,0.84334,0.00014,10.77466]
[1777342857607,37.85,77176.26,1.0,0.8433,0.00014,10.77616]
[1777342859621,37.85,77176.79,1.0,0.84338,0.00014,10.7729]
[1777342860628,37.85,77176.22,1.0,0.8433,0.00014,10.7765]
[1777342862333,37.85,77176.22,1.0,0.8433,0.00014,10.7765]
[1777342862642,37.85,77180.87,1.0,0.84395,0.00014,10.74749]
[1777342863649,37.85,77187.96,1.0,0.84494,0.00014,10.70323]
[1777342864656,37.86,77190.89,1.0,0.84535,0.00014,10.68505]
[1777342865663,37.86,77191.17,1.0,0.84539,0.00014,10.68346]
[1777342867196,37.86,77191.17,1.0,0.84539,0.00014,10.68346]
[1777342867233,37.86,77190.8,1.0,0.84533,0.00014,10.68588]
[1777342867677,37.86,77197.11,1.0,0.84621,0.00014,10.64643]
[1777342868684,37.86,77198.95,1.0,0.84647,0.00014,10.63494]
[1777342871705,37.86,77200.99,1.0,0.84676,0.00014,10.62205]
[1777342872712,37.86,77199.06,1.0,0.84649,0.00014,10.63415]
[1777342877747,37.86,77199.14,1.0,0.8465,0.00014,10.63377]
[1777342878754,37.86,77197.48,1.0,0.84627,0.00014,10.64417]
[1777342879761,37.86,77198.55,1.0,0.84641,0.00014,10.63749]
[1777342880768,37.86,77197.85,1.0,0.84632,0.00014,10.64187]
[1777342881775,37.86,77198.69,1.0,0.84643,0.00014,10.63662]
[1777342884076,37.86,77199.41,1.0,0.84653,0.00014,10.63212]
[1777342884796,37.86,77202.25,1.0,0.84693,0.00014,10.61437]
[1777342885803,37.86,77211.0,1.0,0.84814,0.00014,10.5597]
[1777342887817,37.86,77211.27,1.0,0.84818,0.00014,10.55772]
[1777342888682,37.86,77211.27,1.0,0.84818,0.00014,10.55772]
[1777342895160,37.86,77209.41,1.0,0.84797,0.00014,10.56463]
[1777342896880,37.86,77212.27,1.0,0.84835,0.00014,10.54707]
[1777342901839,37.86,77212.23,1.0,0.84834,0.00014,10.54781]
[1777342901915,37.86,77209.53,1.0,0.84796,0.00014,10.56481]
[1777342902922,37.86,77200.78,1.0,0.84675,0.00014,10.61962]
[1777342903929,37.86,77205.28,1.0,0.84737,0.00014,10.5916]
[1777342905726,37.86,77203.99,1.0,0.84719,0.00014,10.59969]
[1777342912040,37.87,77203.54,1.0,0.84712,0.00014,10.60283]
[1777342918026,37.87,77203.26,1.0,0.84707,0.00014,10.60489]
[1777342923061,37.87,77202.75,1.0,0.847,0.00014,10.60825]
[1777342926084,37.87,77200.89,1.0,0.84674,0.00014,10.61997]
[1777342931119,37.87,77201.28,1.0,0.84679,0.00014,10.61766]
[1777342937161,37.87,77201.94,1.0,0.84688,0.00014,10.61374]
[1777342944210,37.87,77202.85,1.0,0.847,0.00014,10.60836]
[1777342947231,37.87,77204.76,1.0,0.84726,0.00014,10.59658]
[1777342950251,37.87,77210.08,1.0,0.84799,0.00014,10.56353]
[1777342952266,37.87,77212.03,1.0,0.84832,0.00014,10.54553]
[1777342957302,37.87,77210.71,1.0,0.84813,0.00014,10.55441]
[1777342958308,37.87,77209.06,1.0,0.8479,0.00014,10.56484]
[1777342960322,37.87,77206.81,1.0,0.84758,0.00014,10.5791]
[1777342965358,37.88,77207.16,1.0,0.84762,0.00014,10.57737]
[1777342969755,37.88,77206.99,1.0,0.84759,0.00014,10.57881]
[1777342972717,37.88,77207.21,1.0,0.84761,0.00014,10.57772]
[1777342978450,37.88,77207.95,1.0,0.8477,0.00014,10.57368]
[1777342983485,37.88,77209.19,1.0,0.84786,0.00014,10.56645]
[1777342987513,37.88,77207.38,1.0,0.8476,0.00014,10.57821]
[1777342992548,37.89,77207.41,1.0,0.84759,0.00014,10.5785]
[1777342994562,37.89,77209.43,1.0,0.84787,0.00014,10.5661]
[1777342999597,37.89,77209.46,1.0,0.84786,0.00014,10.56652]
[1777343001611,37.89,77206.28,1.0,0.84741,0.00014,10.58662]
[1777343006673,37.89,77206.42,1.0,0.84742,0.00014,10.58622]
[1777343011685,37.89,77206.61,1.0,0.84751,0.00014,10.57947]
[1777343016720,37.89,77207.83,1.0,0.84766,0.00014,10.57235]
[1777343019741,37.9,77205.7,1.0,0.84736,0.00014,10.58594]
[1777343020748,37.9,77204.01,1.0,0.84713,0.00014,10.59658]
[1777343024921,37.9,77203.88,1.0,0.84711,0.00014,10.59752]
[1777343030882,37.9,77204.33,1.0,0.84716,0.00014,10.59509]
[1777343036861,37.9,77203.69,1.0,0.84706,0.00014,10.59954]
[1777343041894,37.9,77204.29,1.0,0.84714,0.00014,10.59602]
[1777343046931,37.9,77204.45,1.0,0.84715,0.00014,10.59537]
[1777343051966,37.9,77204.23,1.0,0.84712,0.00014,10.59683]
[1777343056632,37.9,77204.48,1.0,0.84715,0.00014,10.59543]
[1777343057360,37.9,77191.22,1.0,0.8453,0.00014,10.67839]
[1777343058554,37.9,77191.22,1.0,0.8453,0.00014,10.67839]
[1777343058586,37.9,77170.36,1.0,0.84236,0.00014,10.80877]
[1777343059016,37.9,77162.23,1.0,0.84121,0.00014,10.85953]
[1777343060023,37.9,77159.82,1.0,0.84086,0.00014,10.87474]
[1777343061030,37.9,77161.51,1.0,0.8411,0.00014,10.86428]
[1777343064079,37.9,77161.43,1.0,0.84108,0.00014,10.86492]
[1777343065058,37.91,77159.91,1.0,0.84086,0.00014,10.87455]
[1777343066518,37.91,77159.91,1.0,0.84086,0.00014,10.87455]
[1777343067073,37.91,77154.64,1.0,0.84011,0.00014,10.90756]
[1777343068080,37.91,77151.98,1.0,0.83973,0.00014,10.92421]
[1777343070114,37.91,77151.91,1.0,0.83972,0.00014,10.92464]
[1777343071553,37.91,77151.96,1.0,0.83972,0.00014,10.9243]
[1777343072108,37.91,77138.21,1.0,0.83781,0.00014,11.004]
[1777343073114,37.91,77133.01,1.0,0.83706,0.00014,11.03641]
[1777343074121,37.9,77134.75,1.0,0.83732,0.00014,11.02541]
[1777343076136,37.9,77133.68,1.0,0.83717,0.00014,11.03172]
[1777343078150,37.9,77135.29,1.0,0.83742,0.00014,11.02114]
[1777343082178,37.9,77141.45,1.0,0.83832,0.00014,10.98221]
[1777343086682,37.9,77140.88,1.0,0.83824,0.00014,10.9854]
[1777343086737,37.9,77140.88,1.0,0.83824,0.00014,10.9854]
[1777343087563,37.9,77140.9,1.0,0.83825,0.00014,10.98507]
[1777343087665,37.9,77143.72,1.0,0.83866,0.00014,10.96737]
[1777343088220,37.9,77147.46,1.0,0.8392,0.00014,10.94395]
[1777343090234,37.9,77146.39,1.0,0.83905,0.00014,10.95055]
[1777343095269,37.9,77146.46,1.0,0.83906,0.00014,10.94985]
[1777343098289,37.9,77147.31,1.0,0.83919,0.00014,10.94437]
[1777343100727,37.89,77146.57,1.0,0.83908,0.00014,10.94894]
[1777343101312,37.89,77143.76,1.0,0.83868,0.00014,10.96637]
[1777343103326,37.89,77142.64,1.0,0.83852,0.00014,10.97319]
[1777343108361,37.89,77142.15,1.0,0.83846,0.00014,10.97584]
[1777343109822,37.89,77142.01,1.0,0.83844,0.00014,10.97665]
[1777343110375,37.89,77141.11,1.0,0.83832,0.00014,10.9822]
[1777343111382,37.89,77139.19,1.0,0.83804,0.00014,10.99411]
[1777343112392,37.89,77137.22,1.0,0.83776,0.00014,11.00632]
[1777343113332,37.89,77137.22,1.0,0.83776,0.00014,11.00632]
[1777343113406,37.89,77130.22,1.0,0.83675,0.00015,11.04991]
[1777343114370,37.89,77130.22,1.0,0.83675,0.00015,11.04991]
[1777343114373,37.89,77130.22,1.0,0.83675,0.00015,11.04991]
[1777343114411,37.89,77117.5,1.0,0.83489,0.00015,11.12949]
[1777343115229,37.89,77117.5,1.0,0.83489,0.00015,11.12949]
[1777343115419,37.89,77100.26,1.0,0.83235,0.00015,11.23697]
[1777343116425,37.89,77094.61,1.0,0.83152,0.00015,11.27225]
[1777343117431,37.89,77093.66,1.0,0.83138,0.00015,11.27808]
[1777343118439,37.89,77092.39,1.0,0.83119,0.00015,11.2859]
[1777343119445,37.89,77094.32,1.0,0.83148,0.00015,11.27377]
[1777343120452,37.89,77097.57,1.0,0.83196,0.00015,11.25343]
[1777343121460,37.89,77099.27,1.0,0.83222,0.00015,11.24278]
[1777343122467,37.89,77097.51,1.0,0.83196,0.00015,11.25369]
[1777343123473,37.89,77096.04,1.0,0.83174,0.00015,11.26278]
[1777343125488,37.89,77094.42,1.0,0.8315,0.00015,11.2727]
[1777343126494,37.89,77093.16,1.0,0.83132,0.00015,11.28045]
[1777343130522,37.89,77080.41,1.0,0.82943,0.00015,11.35941]
[1777343131530,37.89,77077.61,1.0,0.82909,0.00015,11.37058]
[1777343133546,37.88,77070.23,1.0,0.82799,0.00015,11.41601]
[1777343134551,37.88,77067.36,1.0,0.82756,0.00015,11.43374]
[1777343135558,37.88,77066.08,1.0,0.82737,0.00015,11.44155]
[1777343136565,37.88,77062.17,1.0,0.82679,0.00015,11.4657]
[1777343137572,37.88,77058.2,1.0,0.82619,0.00015,11.49019]
[1777343138579,37.88,77056.09,1.0,0.82588,0.00015,11.50308]
[1777343139587,37.88,77058.47,1.0,0.82624,0.00015,11.48806]
[1777343141601,37.87,77066.27,1.0,0.82747,0.00015,11.43737]
[1777343143615,37.87,77064.41,1.0,0.8272,0.00015,11.44866]
[1777343144622,37.87,77061.43,1.0,0.82675,0.00015,11.46705]
[1777343145629,37.87,77059.02,1.0,0.82639,0.00015,11.48186]
[1777343146795,37.87,77059.02,1.0,0.82639,0.00015,11.48186]
[1777343146815,37.87,77059.78,1.0,0.82651,0.00015,11.47695]
[1777343147643,37.87,77050.1,1.0,0.82504,0.00015,11.5371]
[1777343147873,37.87,77050.1,1.0,0.82504,0.00015,11.5371]
[1777343147984,37.87,77050.1,1.0,0.82504,0.00015,11.5371]
[1777343148649,37.87,77048.37,1.0,0.82478,0.00015,11.54777]
[1777343148827,37.87,77048.37,1.0,0.82478,0.00015,11.54777]
[1777343149657,37.87,77050.33,1.0,0.82508,0.00015,11.5355]
[1777343150664,37.87,77052.81,1.0,0.82546,0.00015,11.52001]
[1777343155699,37.87,77053.04,1.0,0.8255,0.00015,11.51827]
[1777343156670,37.87,77053.04,1.0,0.8255,0.00015,11.51827]
[1777343156679,37.87,77053.04,1.0,0.8255,0.00015,11.51827]
[1777343156706,37.87,77054.29,1.0,0.82569,0.00015,11.51044]
[1777343157713,37.87,77059.69,1.0,0.82651,0.00015,11.47681]
[1777343158720,37.87,77061.48,1.0,0.82678,0.00015,11.46567]
[1777343161741,37.87,77062.69,1.0,0.82697,0.00015,11.45782]
[1777343163755,37.86,77063.86,1.0,0.82716,0.00015,11.45024]
[1777343164763,37.86,77066.2,1.0,0.82751,0.00015,11.43555]
[1777343165770,37.86,77073.54,1.0,0.82862,0.00015,11.38975]
[1777343167784,37.86,77072.71,1.0,0.8285,0.00015,11.3948]
[1777343170805,37.86,77071.18,1.0,0.82827,0.00015,11.40414]
[1777343171812,37.86,77069.06,1.0,0.82796,0.00015,11.41725]
[1777343173826,37.86,77071.95,1.0,0.82839,0.00015,11.39907]
[1777343174833,37.86,77074.11,1.0,0.82872,0.00015,11.38538]
[1777343175840,37.86,77070.73,1.0,0.82822,0.00015,11.4062]
[1777343178860,37.86,77068.54,1.0,0.82791,0.00015,11.41907]
[1777343179868,37.86,77067.53,1.0,0.82777,0.00015,11.42509]
[1777343182889,37.85,77065.88,1.0,0.82754,0.00015,11.43453]
[1777343185910,37.85,77064.65,1.0,0.82737,0.00015,11.44133]
[1777343188931,37.85,77063.01,1.0,0.82714,0.00015,11.45068]
[1777343192961,37.84,77061.12,1.0,0.82694,0.00015,11.45593]
[1777343194974,37.84,77055.78,1.0,0.82613,0.00015,11.48891]
[1777343195982,37.84,77053.11,1.0,0.82573,0.00015,11.50553]
[1777343197996,37.84,77054.09,1.0,0.82588,0.00015,11.49942]
[1777343199003,37.84,77056.76,1.0,0.82628,0.00015,11.48281]
[1777343201018,37.84,77055.74,1.0,0.82613,0.00015,11.4892]
[1777343203032,37.84,77054.1,1.0,0.82588,0.00015,11.49944]
[1777343204039,37.84,77050.88,1.0,0.82539,0.00015,11.51947]
[1777343207060,37.84,77049.53,1.0,0.82518,0.00015,11.52781]
[1777343209074,37.84,77048.55,1.0,0.82504,0.00015,11.53383]
[1777343211088,37.84,77050.72,1.0,0.82537,0.00015,11.52023]
[1777343213102,37.84,77051.81,1.0,0.82554,0.00015,11.51339]
[1777343215116,37.84,77052.88,1.0,0.8257,0.00015,11.50666]
[1777343216123,37.84,77055.43,1.0,0.82609,0.00015,11.49078]
[1777343217130,37.84,77058.11,1.0,0.82649,0.00015,11.47411]
[1777343220151,37.84,77055.44,1.0,0.82609,0.00015,11.49079]
[1777343221157,37.84,77051.18,1.0,0.82544,0.00015,11.51731]
[1777343222165,37.84,77044.89,1.0,0.82448,0.00015,11.55642]
[1777343225186,37.84,77042.54,1.0,0.82413,0.00015,11.57085]
[1777343226192,37.84,77040.78,1.0,0.82386,0.00015,11.58171]
[1777343229214,37.84,77042.47,1.0,0.82413,0.00015,11.57092]
[1777343234249,37.84,77041.92,1.0,0.82405,0.00015,11.57389]
[1777343237270,37.84,77051.25,1.0,0.82548,0.00015,11.51564]
[1777343238277,37.84,77053.27,1.0,0.82579,0.00015,11.50299]
[1777343239284,37.84,77055.18,1.0,0.82608,0.00015,11.49109]
[1777343240291,37.84,77057.18,1.0,0.82638,0.00015,11.47866]
[1777343242307,37.84,77058.6,1.0,0.8266,0.00015,11.46988]
[1777343243314,37.84,77059.64,1.0,0.82675,0.00015,11.46345]
[1777343245328,37.84,77062.38,1.0,0.82716,0.00015,11.44657]
[1777343246334,37.84,77065.43,1.0,0.82762,0.00015,11.42767]
[1777343249356,37.84,77066.33,1.0,0.82775,0.00015,11.42221]
[1777343250363,37.84,77065.45,1.0,0.82762,0.00015,11.42762]
[1777343252377,37.84,77058.95,1.0,0.82671,0.00015,11.46191]
[1777343253384,37.84,77057.26,1.0,0.82646,0.00015,11.4723]
[1777343254391,37.84,77056.32,1.0,0.82632,0.00015,11.47802]
[1777343255398,37.84,77050.72,1.0,0.82547,0.00015,11.51289]
[1777343256405,37.84,77047.03,1.0,0.82491,0.00015,11.53583]
[1777343261439,37.84,77046.52,1.0,0.82483,0.00015,11.53882]
[1777343262447,37.84,77044.14,1.0,0.82447,0.00015,11.55357]
[1777343267482,37.84,77042.63,1.0,0.82425,0.00015,11.56263]
[1777343272516,37.83,77045.66,1.0,0.82472,0.00015,11.54339]
[1777343273524,37.83,77047.04,1.0,0.82493,0.00015,11.53475]
[1777343274531,37.83,77048.52,1.0,0.82516,0.00015,11.5255]
[1777343279566,37.83,77048.0,1.0,0.82508,0.00015,11.52855]
[1777343282587,37.83,77046.7,1.0,0.82489,0.00015,11.53652]
[1777343285609,37.83,77048.25,1.0,0.82513,0.00015,11.52676]
[1777343290643,37.83,77047.54,1.0,0.82502,0.00015,11.531]
[1777343294672,37.83,77045.57,1.0,0.82473,0.00015,11.54311]
[1777343296686,37.83,77043.93,1.0,0.82448,0.00015,11.5532]
[1777343297693,37.83,77041.95,1.0,0.82418,0.00015,11.56545]
[1777343299707,37.83,77039.74,1.0,0.82384,0.00015,11.57903]
[1777343304742,37.83,77039.25,1.0,0.82378,0.00015,11.58159]
[1777343309778,37.83,77039.6,1.0,0.82385,0.00015,11.57891]
[1777343314813,37.82,77040.3,1.0,0.82403,0.00015,11.56803]
[1777343319847,37.82,77040.29,1.0,0.82404,0.00015,11.56759]
[1777343321862,37.82,77041.49,1.0,0.82423,0.00015,11.55993]
[1777343326897,37.82,77040.55,1.0,0.8241,0.00015,11.56529]
[1777343330925,37.82,77042.59,1.0,0.82442,0.00015,11.55222]
[1777343332939,37.82,77044.21,1.0,0.82467,0.00015,11.54198]
[1777343336967,37.82,77046.22,1.0,0.82498,0.00015,11.52919]
[1777343342002,37.81,77046.31,1.0,0.82501,0.00015,11.52832]
[1777343345025,37.81,77048.16,1.0,0.82529,0.00015,11.51663]
[1777343347037,37.81,77046.57,1.0,0.82505,0.00015,11.52642]
[1777343348044,37.81,77042.85,1.0,0.82449,0.00015,11.5495]
[1777343349051,37.81,77041.69,1.0,0.82431,0.00015,11.55661]
[1777343354086,37.81,77041.89,1.0,0.82435,0.00015,11.55485]
[1777343359121,37.81,77040.77,1.0,0.8242,0.00015,11.56128]
[1777343360128,37.81,77042.26,1.0,0.82443,0.00015,11.55191]
[1777343361135,37.81,77040.69,1.0,0.82419,0.00015,11.56157]
[1777343366170,37.81,77041.15,1.0,0.82427,0.00015,11.55817]
[1777343369038,37.8,77039.77,1.0,0.82407,0.00015,11.56642]
[1777343369191,37.8,77028.93,1.0,0.82241,0.00015,11.6338]
[1777343370198,37.8,77025.18,1.0,0.82183,0.00015,11.65689]
[1777343373219,37.8,77026.5,1.0,0.82212,0.00015,11.642]
[1777343378056,37.8,77025.14,1.0,0.82193,0.00015,11.64941]
[1777343378254,37.8,77023.92,1.0,0.82175,0.00015,11.65699]
[1777343379261,37.8,77022.56,1.0,0.82154,0.00015,11.66522]
[1777343382282,37.79,77025.35,1.0,0.82199,0.00015,11.64723]
[1777343383289,37.79,77026.65,1.0,0.82219,0.00015,11.63895]
[1777343387084,37.79,77026.32,1.0,0.82216,0.00015,11.64024]
[1777343387162,37.79,77026.32,1.0,0.82216,0.00015,11.64024]
[1777343387243,37.79,77026.32,1.0,0.82216,0.00015,11.64024]
[1777343387642,37.79,77026.32,1.0,0.82216,0.00015,11.64024]
[1777343387723,37.79,77018.24,1.0,0.82091,0.00015,11.69034]
[1777343388323,37.79,77011.39,1.0,0.81985,0.00016,11.73285]
[1777343393359,37.78,77010.83,1.0,0.81981,0.00016,11.73444]
[1777343398394,37.78,77010.17,1.0,0.81972,0.00016,11.73787]
[1777343401415,37.78,77001.42,1.0,0.81837,0.00016,11.79173]
[1777343402422,37.78,77000.07,1.0,0.81816,0.00016,11.79996]
[1777343404059,37.78,77000.07,1.0,0.81816,0.00016,11.79996]
[1777343403429,37.78,76997.74,1.0,0.8178,0.00016,11.81419]
[1777343404240,37.78,76997.74,1.0,0.8178,0.00016,11.81419]
[1777343404262,37.78,76997.74,1.0,0.8178,0.00016,11.81419]
[1777343404394,37.78,76997.74,1.0,0.8178,0.00016,11.81419]
[1777343404748,37.78,76997.74,1.0,0.8178,0.00016,11.81419]
[1777343405079,37.78,76989.2,1.0,0.81646,0.00016,11.86694]
[1777343405384,37.78,76989.2,1.0,0.81646,0.00016,11.86694]
[1777343405443,37.78,77008.48,1.0,0.81948,0.00016,11.74749]
[1777343406519,37.77,77026.84,1.0,0.82237,0.00015,11.63175]
[1777343407456,37.76,77031.03,1.0,0.82309,0.00015,11.60251]
[1777343408464,37.76,77031.22,1.0,0.82312,0.00015,11.60132]
[1777343409470,37.76,77033.31,1.0,0.82344,0.00015,11.58818]
[1777343411485,37.76,77031.76,1.0,0.82321,0.00015,11.59758]
[1777343415513,37.75,77028.7,1.0,0.82275,0.00015,11.61614]
[1777343417527,37.75,77030.28,1.0,0.823,0.00015,11.60602]
[1777343418534,37.75,77028.75,1.0,0.82277,0.00015,11.61539]
[1777343420548,37.75,77027.74,1.0,0.82262,0.00015,11.62139]
[1777343425583,37.75,77028.3,1.0,0.82273,0.00015,11.61712]
[1777343429611,37.74,77031.26,1.0,0.8232,0.00015,11.59795]
[1777343431105,37.74,77031.26,1.0,0.8232,0.00015,11.59795]
[1777343434550,37.74,77030.22,1.0,0.82312,0.00015,11.59789]
[1777343434645,37.74,77022.2,1.0,0.82188,0.00015,11.6478]
[1777343435183,37.74,77022.2,1.0,0.82188,0.00015,11.6478]
[1777343435653,37.74,77017.13,1.0,0.8211,0.00016,11.67935]
[1777343436660,37.74,77009.96,1.0,0.81998,0.00016,11.72384]
[1777343437667,37.74,77006.4,1.0,0.81943,0.00016,11.74584]
[1777343438674,37.74,77005.21,1.0,0.81925,0.00016,11.75308]
[1777343443709,37.74,77005.76,1.0,0.81936,0.00016,11.74891]
[1777343446730,37.74,76999.11,1.0,0.81833,0.00016,11.78978]
[1777343447737,37.74,76996.74,1.0,0.81796,0.00016,11.80446]
[1777343449751,37.74,76997.87,1.0,0.81813,0.00016,11.79736]
[1777343451765,37.74,76999.28,1.0,0.81836,0.00016,11.78852]
[1777343452772,37.74,77004.61,1.0,0.81919,0.00016,11.75541]
[1777343453779,37.74,77006.62,1.0,0.8195,0.00016,11.74294]
[1777343458897,37.74,77006.01,1.0,0.81941,0.00016,11.74684]
[1777343459904,37.74,77003.33,1.0,0.81899,0.00016,11.76333]
[1777343460911,37.74,76999.28,1.0,0.81836,0.00016,11.78829]
[1777343461918,37.73,77004.72,1.0,0.81922,0.00016,11.75432]
[1777343462925,37.73,77006.96,1.0,0.81957,0.00016,11.74025]
[1777343464939,37.73,77001.41,1.0,0.81871,0.00016,11.77442]
[1777343465946,37.73,76998.15,1.0,0.81821,0.00016,11.79446]
[1777343466953,37.73,76999.63,1.0,0.81844,0.00016,11.78506]
[1777343471988,37.73,77001.75,1.0,0.81879,0.00016,11.77139]
[1777343476016,37.73,77000.48,1.0,0.8186,0.00016,11.77883]
[1777343481051,37.72,77000.8,1.0,0.81867,0.00016,11.77617]
[1777343484072,37.72,77001.98,1.0,0.81885,0.00016,11.76873]
[1777343485079,37.72,77006.6,1.0,0.81958,0.00016,11.74001]
[1777343488099,37.72,77005.36,1.0,0.81938,0.00016,11.74772]
[1777343489106,37.72,77003.87,1.0,0.81915,0.00016,11.75698]
[1777343494141,37.72,77004.29,1.0,0.8193,0.00016,11.74748]
[1777343495149,37.72,77006.46,1.0,0.81965,0.00016,11.73382]
[1777343496156,37.72,77010.74,1.0,0.82032,0.00016,11.70707]
[1777343497163,37.72,77011.92,1.0,0.8205,0.00016,11.69961]
[1777343499405,37.72,77012.19,1.0,0.82055,0.00016,11.69782]
[1777343500187,37.72,77014.43,1.0,0.8209,0.00016,11.68365]
[1777343502201,37.72,77016.95,1.0,0.8213,0.00016,11.66779]
[1777343503849,37.72,77018.25,1.0,0.8215,0.00015,11.65956]
[1777343505222,37.72,77015.2,1.0,0.82103,0.00016,11.67831]
[1777343506228,37.72,77013.37,1.0,0.82075,0.00016,11.68961]
[1777343507236,37.71,77008.64,1.0,0.82002,0.00016,11.71892]
[1777343508243,37.71,77005.37,1.0,0.81951,0.00016,11.73912]
[1777343513278,37.7,77004.98,1.0,0.81954,0.00016,11.73799]
[1777343514285,37.7,77000.27,1.0,0.81881,0.00016,11.76712]
[1777343515292,37.69,76998.62,1.0,0.81859,0.00016,11.77558]
[1777343517306,37.68,76995.58,1.0,0.8182,0.00016,11.79082]
[1777343522341,37.68,76996.12,1.0,0.81831,0.00016,11.78665]
[1777343524355,37.67,77001.01,1.0,0.81908,0.00016,11.75619]
[1777343525362,37.67,77002.75,1.0,0.81935,0.00016,11.74537]
[1777343526369,37.67,76999.95,1.0,0.81891,0.00016,11.76281]
[1777343527375,37.67,76998.87,1.0,0.81874,0.00016,11.76952]
[1777343528383,37.67,76996.45,1.0,0.81836,0.00016,11.78455]
[1777343529390,37.67,76995.15,1.0,0.81816,0.00016,11.7926]
[1777343530396,37.67,76993.85,1.0,0.81796,0.00016,11.80064]
[1777343535432,37.67,76994.0,1.0,0.81798,0.00016,11.79953]
[1777343540467,37.67,76994.38,1.0,0.81805,0.00016,11.79705]
[1777343545502,37.67,76994.1,1.0,0.81801,0.00016,11.79866]
[1777343547655,37.67,76990.34,1.0,0.81742,0.00016,11.82195]
[1777343548524,37.67,76984.48,1.0,0.81649,0.00016,11.85827]
[1777343549531,37.67,76982.31,1.0,0.81615,0.00016,11.87162]
[1777343554566,37.67,76986.32,1.0,0.81687,0.00016,11.84013]
[1777343555573,37.67,76988.06,1.0,0.81715,0.00016,11.82922]
[1777343560609,37.67,76987.79,1.0,0.81711,0.00016,11.83054]
[1777343565644,37.67,76988.57,1.0,0.81724,0.00016,11.82534]
[1777343566651,37.67,76987.43,1.0,0.81707,0.00016,11.83235]
[1777343569671,37.67,76988.7,1.0,0.81727,0.00016,11.82426]
[1777343570679,37.66,76991.38,1.0,0.81769,0.00016,11.80754]
[1777343571686,37.66,76994.78,1.0,0.81823,0.00016,11.78635]
[1777343574708,37.66,76999.14,1.0,0.81892,0.00016,11.75917]
[1777343575715,37.66,77001.22,1.0,0.81924,0.00016,11.74623]
[1777343576722,37.66,77003.55,1.0,0.8196,0.00016,11.73177]
[1777343579743,37.66,77001.14,1.0,0.81923,0.00016,11.74674]
[1777343584782,37.66,77000.9,1.0,0.81921,0.00016,11.7475]
[1777343589942,37.66,77001.03,1.0,0.81924,0.00016,11.7461]
[1777343590823,37.66,77003.36,1.0,0.81962,0.00016,11.73131]
[1777343592837,37.66,77005.17,1.0,0.8199,0.00016,11.71979]
[1777343597873,37.65,77005.82,1.0,0.82002,0.00016,11.71515]
[1777343602909,37.65,77005.54,1.0,0.81999,0.00016,11.71631]
[1777343607944,37.65,77002.94,1.0,0.8196,0.00016,11.73191]
[1777343608291,37.65,77002.94,1.0,0.8196,0.00016,11.73191]
[1777343608474,37.65,77002.94,1.0,0.8196,0.00016,11.73191]
[1777343608951,37.65,77001.58,1.0,0.81939,0.00016,11.74023]
[1777343611400,37.65,77001.59,1.0,0.8194,0.00016,11.73987]
[1777343611476,37.65,77001.59,1.0,0.8194,0.00016,11.73987]
[1777343614471,37.65,77003.77,1.0,0.81982,0.00016,11.71985]
[1777343614535,37.65,77003.77,1.0,0.81982,0.00016,11.71985]
[1777343616574,37.65,77004.07,1.0,0.81987,0.00016,11.71774]
[1777343616577,37.65,77004.07,1.0,0.81987,0.00016,11.71774]
[1777343617006,37.65,77004.1,1.0,0.81988,0.00016,11.71743]
[1777343617396,37.65,77004.1,1.0,0.81988,0.00016,11.71743]
[1777343617403,37.65,77004.1,1.0,0.81988,0.00016,11.71743]
[1777343617758,37.65,77004.1,1.0,0.81988,0.00016,11.71743]
[1777343622428,37.64,77004.72,1.0,0.81999,0.00016,11.71301]
[1777343622480,37.64,77004.72,1.0,0.81999,0.00016,11.71301]
[1777343623195,37.64,77004.72,1.0,0.81999,0.00016,11.71301]
[1777343623255,37.64,77004.72,1.0,0.81999,0.00016,11.71301]
[1777343623296,37.64,77003.8,1.0,0.81985,0.00016,11.71863]
[1777343626457,37.64,77001.14,1.0,0.81944,0.00016,11.73478]
[1777343626552,37.64,77001.14,1.0,0.81944,0.00016,11.73478]
[1777343632112,37.64,77001.7,1.0,0.81955,0.00016,11.73042]
[1777343634126,37.64,76996.27,1.0,0.81871,0.00016,11.76393]
[1777343634426,37.64,76996.27,1.0,0.81871,0.00016,11.76393]
[1777343634519,37.64,76996.27,1.0,0.81871,0.00016,11.76393]
[1777343635133,37.64,76991.45,1.0,0.81795,0.00016,11.79373]
[1777343635783,37.64,76991.45,1.0,0.81795,0.00016,11.79373]
[1777343635835,37.64,76991.45,1.0,0.81795,0.00016,11.79373]
[1777343636478,37.64,76989.73,1.0,0.81768,0.00016,11.80437]
[1777343636489,37.64,76989.73,1.0,0.81768,0.00016,11.80437]
[1777343637147,37.64,76988.95,1.0,0.81756,0.00016,11.80915]
[1777343639193,37.63,76989.88,1.0,0.81771,0.00016,11.80329]
[1777343639245,37.63,76989.88,1.0,0.81771,0.00016,11.80329]
[1777343641175,37.63,76982.59,1.0,0.81657,0.00016,11.84837]
[1777343641687,37.63,76982.59,1.0,0.81657,0.00016,11.84837]
[1777343641739,37.63,76982.59,1.0,0.81657,0.00016,11.84837]
[1777343643189,37.63,76969.09,1.0,0.81443,0.00016,11.93203]
[1777343644196,37.63,76967.9,1.0,0.81424,0.00016,11.93935]
[1777343645203,37.63,76964.34,1.0,0.81367,0.00016,11.96132]
[1777343647217,37.63,76958.31,1.0,0.81272,0.00016,11.99841]
[1777343648165,37.63,76958.31,1.0,0.81272,0.00016,11.99841]
[1777343648231,37.63,76958.31,1.0,0.81272,0.00016,11.99841]
[1777343650240,37.63,76949.56,1.0,0.81132,0.00016,12.052]
[1777343653866,37.63,76948.68,1.0,0.8112,0.00016,12.05687]
[1777343653942,37.63,76948.68,1.0,0.8112,0.00016,12.05687]
[1777343657289,37.62,76944.87,1.0,0.81061,0.00016,12.07945]
[1777343659302,37.62,76949.08,1.0,0.8113,0.00016,12.05292]
[1777343659681,37.62,76949.08,1.0,0.8113,0.00016,12.05292]
[1777343659733,37.62,76949.08,1.0,0.8113,0.00016,12.05292]
[1777343662945,37.62,76950.3,1.0,0.81151,0.00016,12.04471]
[1777343662997,37.62,76950.3,1.0,0.81151,0.00016,12.04471]
[1777343665345,37.62,76943.0,1.0,0.81035,0.00016,12.08917]
[1777343667447,37.62,76940.47,1.0,0.80995,0.00016,12.10468]
[1777343667529,37.62,76940.47,1.0,0.80995,0.00016,12.10468]
[1777343671071,37.61,76937.51,1.0,0.80948,0.00016,12.12254]
[1777343671127,37.61,76937.51,1.0,0.80948,0.00016,12.12254]
[1777343673401,37.61,76932.21,1.0,0.80868,0.00016,12.14919]
[1777343676116,37.61,76931.24,1.0,0.80853,0.00016,12.15512]
[1777343676226,37.61,76931.24,1.0,0.80853,0.00016,12.15512]
[1777343676931,37.61,76931.94,1.0,0.80864,0.00016,12.15071]
[1777343678281,37.61,76933.34,1.0,0.80887,0.00016,12.14204]
[1777343678307,37.61,76933.34,1.0,0.80887,0.00016,12.14204]
[1777343678436,37.61,76936.7,1.0,0.80942,0.00016,12.12127]
[1777343680243,37.61,76936.7,1.0,0.80942,0.00016,12.12127]
[1777343680268,37.61,76936.7,1.0,0.80942,0.00016,12.12127]
[1777343680344,37.61,76941.35,1.0,0.81017,0.00016,12.09259]
[1777343681457,37.61,76944.99,1.0,0.81076,0.00016,12.07]
[1777343683848,37.61,76946.19,1.0,0.81096,0.00016,12.06249]
[1777343683907,37.61,76946.19,1.0,0.81096,0.00016,12.06249]
[1777343686491,37.61,76956.35,1.0,0.81261,0.00016,11.99906]
[1777343687984,37.61,76956.35,1.0,0.81261,0.00016,11.99906]
[1777343688036,37.61,76956.35,1.0,0.81261,0.00016,11.99906]
[1777343689807,37.61,76958.43,1.0,0.81295,0.00016,11.98588]
[1777343689816,37.61,76958.43,1.0,0.81295,0.00016,11.98588]
[1777343689870,37.61,76959.1,1.0,0.81306,0.00016,11.98146]
[1777343691948,37.61,76959.06,1.0,0.81305,0.00016,11.98171]
[1777343691995,37.61,76959.06,1.0,0.81305,0.00016,11.98171]
[1777343695351,37.61,76959.17,1.0,0.81308,0.00016,11.98064]
[1777343695402,37.6,76958.3,1.0,0.81295,0.00016,11.98577]
[1777343697063,37.6,76957.16,1.0,0.81277,0.00016,11.99283]
[1777343697115,37.6,76957.16,1.0,0.81277,0.00016,11.99283]
[1777343697165,37.6,76957.6,1.0,0.81284,0.00016,11.98983]
[1777343701255,37.6,76957.31,1.0,0.8128,0.00016,11.99135]
[1777343701305,37.6,76957.31,1.0,0.8128,0.00016,11.99135]
[1777343703611,37.6,76946.07,1.0,0.81101,0.00016,12.0604]
[1777343704778,37.6,76946.07,1.0,0.81101,0.00016,12.0604]
[1777343704825,37.6,76946.07,1.0,0.81101,0.00016,12.0604]
[1777343704878,37.6,76942.24,1.0,0.8104,0.00016,12.08361]
[1777343706798,37.6,76942.99,1.0,0.81052,0.00016,12.07898]
[1777343706806,37.6,76942.99,1.0,0.81052,0.00016,12.07898]
[1777343708388,37.6,76942.89,1.0,0.81052,0.00016,12.07912]
[1777343708440,37.6,76941.57,1.0,0.81031,0.00016,12.08728]
[1777343708645,37.6,76941.03,1.0,0.81023,0.00016,12.09037]
[1777343710372,37.6,76941.03,1.0,0.81023,0.00016,12.09037]
[1777343710476,37.59,76940.42,1.0,0.81013,0.00016,12.09389]
[1777343715448,37.59,76939.51,1.0,0.81002,0.00016,12.09828]
[1777343715495,37.59,76939.51,1.0,0.81002,0.00016,12.09828]
[1777343715999,37.59,76939.51,1.0,0.81002,0.00016,12.09828]
[1777343716051,37.59,76939.51,1.0,0.81002,0.00016,12.09828]
[1777343716234,37.59,76939.19,1.0,0.80997,0.00016,12.10005]
[1777343720804,37.59,76938.58,1.0,0.80988,0.00016,12.10352]
[1777343720850,37.59,76938.58,1.0,0.80988,0.00016,12.10352]
[1777343721354,37.59,76938.58,1.0,0.80988,0.00016,12.10352]
[1777343722744,37.59,76943.39,1.0,0.81066,0.00016,12.07375]
[1777343727424,37.59,76944.27,1.0,0.81081,0.00016,12.06815]
[1777343727472,37.59,76944.27,1.0,0.81081,0.00016,12.06815]
[1777343728960,37.59,76943.45,1.0,0.81067,0.00016,12.07315]
[1777343728968,37.59,76943.45,1.0,0.81067,0.00016,12.07315]
[1777343729061,37.59,76944.27,1.0,0.81081,0.00016,12.06794]
[1777343732717,37.58,76943.67,1.0,0.81079,0.00016,12.06535]
[1777343732763,37.58,76943.67,1.0,0.81079,0.00016,12.06535]
[1777343735835,37.58,76938.95,1.0,0.81003,0.00016,12.09426]
[1777343740444,37.58,76939.07,1.0,0.81004,0.00016,12.09375]
[1777343740449,37.58,76939.07,1.0,0.81004,0.00016,12.09375]
[1777343740521,37.58,76939.07,1.0,0.81004,0.00016,12.09375]
[1777343740998,37.58,76939.07,1.0,0.81004,0.00016,12.09375]
[1777343741100,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343741967,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742013,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742053,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742084,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742119,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742329,37.58,76939.21,1.0,0.81006,0.00016,12.093]
[1777343742415,37.58,76941.63,1.0,0.81045,0.00016,12.07809]
[1777343743019,37.58,76941.63,1.0,0.81045,0.00016,12.07809]
[1777343743133,37.58,76941.63,1.0,0.81045,0.00016,12.07809]
[1777343743187,37.58,76941.63,1.0,0.81045,0.00016,12.07809]
[1777343743234,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343743959,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744072,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744083,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744196,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744250,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744308,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744419,37.58,76941.69,1.0,0.81046,0.00016,12.07779]
[1777343744402,37.59,76941.8,1.0,0.81048,0.00016,12.07718]
[1777343744454,37.59,76941.8,1.0,0.81048,0.00016,12.07718]
[1777343745355,37.59,76941.8,1.0,0.81048,0.00016,12.07718]
[1777343745398,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745463,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745516,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745576,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745590,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745642,37.58,76941.48,1.0,0.81043,0.00016,12.07908]
[1777343745904,37.58,76941.6,1.0,0.81045,0.00016,12.07833]
[1777343749820,37.58,76941.58,1.0,0.81045,0.00016,12.07811]
[1777343749846,37.58,76941.58,1.0,0.81045,0.00016,12.07811]
[1777343749933,37.58,76940.82,1.0,0.81033,0.00016,12.08273]
[1777343751947,37.58,76937.58,1.0,0.8098,0.00016,12.10287]
[1777343755058,37.58,76937.7,1.0,0.80982,0.00016,12.10222]
[1777343759773,37.59,76940.08,1.0,0.8102,0.00016,12.08785]
[1777343759929,37.59,76940.08,1.0,0.8102,0.00016,12.08785]
[1777343762702,37.59,76938.51,1.0,0.80994,0.00016,12.09779]
[1777343762755,37.59,76938.51,1.0,0.80994,0.00016,12.09779]
[1777343763028,37.59,76938.41,1.0,0.80992,0.00016,12.09848]
[1777343764126,37.59,76938.41,1.0,0.80992,0.00016,12.09848]
[1777343767056,37.59,76922.78,1.0,0.80737,0.00016,12.19519]
[1777343768063,37.59,76927.7,1.0,0.80818,0.00016,12.16481]
[1777343770679,37.59,76929.33,1.0,0.80844,0.00016,12.15475]
[1777343770724,37.59,76929.33,1.0,0.80844,0.00016,12.15475]
[1777343771084,37.59,76929.12,1.0,0.80841,0.00016,12.15605]
[1777343772091,37.59,76937.81,1.0,0.80982,0.00016,12.10224]
[1777343773098,37.59,76944.94,1.0,0.81098,0.00016,12.05807]
[1777343773818,37.59,76944.94,1.0,0.81098,0.00016,12.05807]
[1777343774055,37.59,76944.94,1.0,0.81098,0.00016,12.05807]
[1777343774105,37.59,76951.0,1.0,0.81195,0.00016,12.02053]
[1777343776119,37.59,76941.98,1.0,0.81051,0.00016,12.07605]
[1777343777137,37.59,76941.98,1.0,0.81051,0.00016,12.07605]
[1777343777174,37.58,76939.27,1.0,0.81007,0.00016,12.09275]
[1777343777988,37.58,76939.27,1.0,0.81007,0.00016,12.09275]
[1777343778038,37.58,76939.27,1.0,0.81007,0.00016,12.09275]
[1777343778133,37.58,76940.01,1.0,0.81019,0.00016,12.08809]
[1777343780147,37.58,76938.24,1.0,0.80991,0.00016,12.09902]
[1777343783598,37.58,76937.87,1.0,0.80985,0.00016,12.10104]
[1777343783624,37.58,76937.87,1.0,0.80985,0.00016,12.10104]
[1777343784175,37.58,76937.53,1.0,0.8098,0.00016,12.10319]
[1777343785182,37.58,76935.4,1.0,0.80945,0.00016,12.11641]
[1777343786189,37.58,76937.29,1.0,0.80976,0.00016,12.10476]
[1777343787196,37.58,76939.49,1.0,0.81011,0.00016,12.09121]
[1777343790217,37.58,76938.05,1.0,0.80987,0.00016,12.1003]
[1777343795439,37.59,76938.44,1.0,0.81,0.00016,12.09211]
[1777343795447,37.59,76938.99,1.0,0.81008,0.00016,12.08878]
[1777343795698,37.59,76938.99,1.0,0.81008,0.00016,12.08878]
[1777343796258,37.59,76944.92,1.0,0.81104,0.00016,12.05217]
[1777343797266,37.59,76947.68,1.0,0.81149,0.00016,12.03506]
[1777343799280,37.59,76945.15,1.0,0.81108,0.00016,12.05072]
[1777343800286,37.59,76942.71,1.0,0.81068,0.00016,12.06579]
[1777343805322,37.59,76942.24,1.0,0.81062,0.00016,12.06845]
[1777343806329,37.58,76944.39,1.0,0.81096,0.00016,12.05509]
[1777343807336,37.58,76942.67,1.0,0.81069,0.00016,12.0657]
[1777343812371,37.58,76942.97,1.0,0.81074,0.00016,12.06358]
[1777343814385,37.58,76939.65,1.0,0.81021,0.00016,12.084]
[1777343815392,37.58,76938.16,1.0,0.80997,0.00016,12.09313]
[1777343816399,37.58,76940.0,1.0,0.81027,0.00016,12.08167]
[1777343821434,37.58,76938.54,1.0,0.81004,0.00016,12.09035]
[1777343822441,37.58,76936.75,1.0,0.80975,0.00016,12.10133]
[1777343823448,37.58,76938.23,1.0,0.81,0.00016,12.0921]
[1777343824455,37.58,76939.95,1.0,0.81028,0.00016,12.08139]
[1777343825462,37.58,76938.21,1.0,0.81,0.00016,12.09209]
[1777343826469,37.58,76933.34,1.0,0.8092,0.00016,12.12227]
[1777343827476,37.58,76930.37,1.0,0.80872,0.00016,12.14065]
[1777343828483,37.58,76927.96,1.0,0.80833,0.00016,12.15555]
[1777343833518,37.58,76926.92,1.0,0.80816,0.00016,12.16195]
[1777343837546,37.58,76925.21,1.0,0.80788,0.00016,12.17244]
[1777343839560,37.58,76923.59,1.0,0.80762,0.00016,12.18236]
[1777343843588,37.58,76928.59,1.0,0.80844,0.00016,12.15135]
[1777343844594,37.58,76933.42,1.0,0.80922,0.00016,12.12152]
[1777343845602,37.58,76937.26,1.0,0.80984,0.00016,12.09783]
[1777343846609,37.58,76939.72,1.0,0.81025,0.00016,12.08253]
[1777343849197,37.58,76939.73,1.0,0.81025,0.00016,12.08239]
[1777343849270,37.58,76939.73,1.0,0.81025,0.00016,12.08239]
[1777343849292,37.58,76939.68,1.0,0.81024,0.00016,12.08255]
[1777343850100,37.58,76939.68,1.0,0.81024,0.00016,12.08255]
[1777343850201,37.58,76939.68,1.0,0.81024,0.00016,12.08255]
[1777343850262,37.58,76939.68,1.0,0.81024,0.00016,12.08255]
[1777343850338,37.58,76939.68,1.0,0.81024,0.00016,12.08255]
[1777343850438,37.58,76940.0,1.0,0.8103,0.00016,12.08034]
[1777343851164,37.58,76940.0,1.0,0.8103,0.00016,12.08034]
[1777343851280,37.58,76940.0,1.0,0.8103,0.00016,12.08034]
[1777343851292,37.58,76940.0,1.0,0.8103,0.00016,12.08034]
[1777343851372,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343851595,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343851671,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852184,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852206,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852247,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852360,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852443,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852521,37.58,76940.93,1.0,0.81052,0.00016,12.06835]
[1777343852486,37.58,76945.34,1.0,0.81124,0.00016,12.04086]
[1777343853658,37.57,76951.11,1.0,0.81218,0.00016,12.00494]
[1777343856532,37.57,76952.1,1.0,0.81234,0.00016,11.99866]
[1777343856584,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856634,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856692,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856743,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856803,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856856,37.57,76953.25,1.0,0.81253,0.00016,11.99139]
[1777343856957,37.57,76952.87,1.0,0.81247,0.00016,11.99362]
[1777343857588,37.57,76952.87,1.0,0.81247,0.00016,11.99362]
[1777343857701,37.57,76952.87,1.0,0.81247,0.00016,11.99362]
[1777343857753,37.57,76952.87,1.0,0.81247,0.00016,11.99362]
[1777343857802,37.57,76952.93,1.0,0.81248,0.00016,11.99312]
[1777343860041,37.57,76952.71,1.0,0.81245,0.00016,11.99435]
[1777343860161,37.57,76952.71,1.0,0.81245,0.00016,11.99435]
[1777343860346,37.57,76952.71,1.0,0.81245,0.00016,11.99435]
[1777343860408,37.57,76952.71,1.0,0.81245,0.00016,11.99435]
[1777343860448,37.57,76953.44,1.0,0.81258,0.00016,11.98958]
[1777343860692,37.57,76953.44,1.0,0.81258,0.00016,11.98958]
[1777343861344,37.57,76953.44,1.0,0.81258,0.00016,11.98958]
[1777343861433,37.57,76953.87,1.0,0.81265,0.00016,11.9868]
[1777343862255,37.57,76953.87,1.0,0.81265,0.00016,11.9868]
[1777343862365,37.57,76953.87,1.0,0.81265,0.00016,11.9868]
[1777343862458,37.57,76930.9,1.0,0.80894,0.00016,12.12883]
[1777343862640,37.57,76930.9,1.0,0.80894,0.00016,12.12883]
[1777343862685,37.57,76930.9,1.0,0.80894,0.00016,12.12883]
[1777343863027,37.57,76930.9,1.0,0.80894,0.00016,12.12883]
[1777343863062,37.57,76930.9,1.0,0.80894,0.00016,12.12883]
[1777343863106,37.57,76930.06,1.0,0.8088,0.00016,12.13387]
[1777343868503,37.57,76930.44,1.0,0.80887,0.00016,12.13152]
[1777343868549,37.57,76930.88,1.0,0.80894,0.00016,12.12883]
[1777343868811,37.57,76930.88,1.0,0.80894,0.00016,12.12883]
[1777343868882,37.57,76930.36,1.0,0.80885,0.00016,12.13204]
[1777343874500,37.57,76930.14,1.0,0.80881,0.00016,12.13343]
[1777343874551,37.57,76928.98,1.0,0.80863,0.00016,12.1406]
[1777343874615,37.57,76928.98,1.0,0.80863,0.00016,12.1406]
[1777343874849,37.57,76928.98,1.0,0.80863,0.00016,12.1406]
[1777343875272,37.57,76928.98,1.0,0.80863,0.00016,12.1406]
[1777343875324,37.57,76928.98,1.0,0.80863,0.00016,12.1406]
[1777343875424,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343875678,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343875726,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343876009,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343876119,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343876344,37.57,76926.8,1.0,0.80827,0.00016,12.15405]
[1777343876445,37.57,76921.91,1.0,0.80747,0.00016,12.18416]
[1777343877516,37.57,76921.91,1.0,0.80747,0.00016,12.18416]
[1777343877626,37.57,76920.95,1.0,0.80732,0.00016,12.19008]
[1777343877829,37.57,76920.47,1.0,0.80724,0.00016,12.19283]
[1777343878836,37.57,76919.8,1.0,0.80714,0.00016,12.19689]
[1777343880850,37.57,76915.69,1.0,0.80647,0.00016,12.22208]
[1777343881857,37.57,76914.85,1.0,0.80633,0.00016,12.22715]
[1777343883871,37.57,76914.34,1.0,0.80625,0.00016,12.23009]
[1777343885164,37.57,76914.34,1.0,0.80625,0.00016,12.23009]
[1777343885258,37.57,76914.34,1.0,0.80625,0.00016,12.23009]
[1777343885514,37.57,76914.34,1.0,0.80625,0.00016,12.23009]
[1777343885265,37.57,76914.33,1.0,0.80626,0.00016,12.22994]
[1777343886443,37.57,76914.33,1.0,0.80626,0.00016,12.22994]
[1777343886520,37.57,76914.33,1.0,0.80626,0.00016,12.22994]
[1777343886544,37.56,76912.93,1.0,0.80603,0.00016,12.23844]
[1777343887898,37.56,76911.74,1.0,0.80584,0.00016,12.24565]
[1777343888906,37.56,76909.8,1.0,0.80552,0.00016,12.25747]
[1777343889913,37.56,76910.82,1.0,0.80569,0.00016,12.25107]
[1777343890920,37.56,76909.67,1.0,0.80551,0.00016,12.25801]
[1777343892379,37.56,76909.67,1.0,0.80551,0.00016,12.25801]
[1777343894446,37.56,76909.14,1.0,0.80543,0.00016,12.261]
[1777343894481,37.56,76909.76,1.0,0.80554,0.00016,12.2569]
[1777343894948,37.56,76908.77,1.0,0.80537,0.00016,12.26299]
[1777343895956,37.56,76906.46,1.0,0.805,0.00016,12.27706]
[1777343896963,37.56,76909.21,1.0,0.80545,0.00016,12.26]
[1777343897970,37.56,76911.06,1.0,0.80576,0.00016,12.24844]
[1777343898977,37.56,76911.53,1.0,0.80584,0.00016,12.2454]
[1777343900991,37.56,76910.13,1.0,0.80562,0.00016,12.25375]
[1777343901998,37.56,76908.43,1.0,0.80534,0.00016,12.26408]
[1777343903005,37.56,76907.73,1.0,0.80523,0.00016,12.26824]
[1777343905019,37.55,76908.43,1.0,0.80536,0.00016,12.2636]
[1777343910055,37.55,76908.51,1.0,0.80539,0.00016,12.26227]
[1777343912069,37.55,76907.67,1.0,0.80533,0.00016,12.26111]
[1777343915300,37.55,76907.26,1.0,0.80527,0.00016,12.26329]
[1777343915353,37.55,76905.49,1.0,0.80499,0.00016,12.27382]
[1777343915639,37.55,76905.49,1.0,0.80499,0.00016,12.27382]
[1777343916053,37.55,76905.49,1.0,0.80499,0.00016,12.27382]
[1777343916487,37.55,76905.49,1.0,0.80499,0.00016,12.27382]
[1777343916528,37.55,76893.64,1.0,0.80303,0.00017,12.34645]
[1777343917114,37.54,76892.39,1.0,0.80283,0.00017,12.35384]
[1777343918223,37.54,76892.39,1.0,0.80283,0.00017,12.35384]
[1777343918266,37.54,76897.79,1.0,0.80373,0.00017,12.32039]
[1777343919128,37.54,76900.09,1.0,0.80412,0.00017,12.306]
[1777343921142,37.54,76898.91,1.0,0.80394,0.00017,12.31277]
[1777343922151,37.54,76893.82,1.0,0.80309,0.00017,12.34404]
[1777343923157,37.54,76891.58,1.0,0.80273,0.00017,12.35739]
[1777343925172,37.54,76888.48,1.0,0.80222,0.00017,12.37621]
[1777343926179,37.54,76887.02,1.0,0.80198,0.00017,12.38497]
[1777343927186,37.54,76883.28,1.0,0.80136,0.00017,12.40782]
[1777343927747,37.54,76883.28,1.0,0.80136,0.00017,12.40782]
[1777343927762,37.54,76883.28,1.0,0.80136,0.00017,12.40782]
[1777343928193,37.54,76883.77,1.0,0.80145,0.00017,12.40472]
[1777343929199,37.54,76880.46,1.0,0.8009,0.00017,12.4249]
[1777343930208,37.53,76872.44,1.0,0.79956,0.00017,12.47384]
[1777343931214,37.53,76868.68,1.0,0.79897,0.00017,12.49499]
[1777343932565,37.53,76868.68,1.0,0.79897,0.00017,12.49499]
[1777343932602,37.52,76867.44,1.0,0.79882,0.00017,12.50049]
[1777343933229,37.51,76858.89,1.0,0.79743,0.00017,12.55056]
[1777343934236,37.5,76859.74,1.0,0.79765,0.00017,12.54267]
[1777343935243,37.48,76861.95,1.0,0.7981,0.00017,12.52654]
[1777343939271,37.44,76860.86,1.0,0.79818,0.00017,12.52335]
[1777343940450,37.44,76860.86,1.0,0.79818,0.00017,12.52335]
[1777343940547,37.44,76858.48,1.0,0.79781,0.00017,12.53664]
[1777343941285,37.44,76853.92,1.0,0.79704,0.00017,12.56447]
[1777343944306,37.43,76850.4,1.0,0.79647,0.00017,12.5848]
[1777343945313,37.43,76845.52,1.0,0.79566,0.00017,12.61391]
[1777343945753,37.43,76845.52,1.0,0.79566,0.00017,12.61391]
[1777343946333,37.43,76815.2,1.0,0.79045,0.00017,12.79801]
[1777343947345,37.43,76815.2,1.0,0.79045,0.00017,12.79801]
[1777343947380,37.43,76782.12,1.0,0.78469,0.00018,12.99684]
[1777343948023,37.43,76782.12,1.0,0.78469,0.00018,12.99684]
[1777343948347,37.43,76759.33,1.0,0.78066,0.00018,13.1328]
[1777343949350,37.43,76749.62,1.0,0.77892,0.00018,13.19087]
[1777343949847,37.43,76749.62,1.0,0.77892,0.00018,13.19087]
[1777343950360,37.42,76742.3,1.0,0.77765,0.00018,13.2328]
[1777343951365,37.42,76734.0,1.0,0.77615,0.00018,13.28221]
[1777343952372,37.42,76728.36,1.0,0.77514,0.00018,13.31523]
[1777343954392,37.42,76703.44,1.0,0.77063,0.00018,13.46083]
[1777343955400,37.43,76702.2,1.0,0.77037,0.00018,13.46908]
[1777343956536,37.43,76702.2,1.0,0.77037,0.00018,13.46908]
[1777343956572,37.43,76702.2,1.0,0.77037,0.00018,13.46908]
[1777343956636,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343956694,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343956737,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343956758,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343957438,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343957489,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343957557,37.43,76702.1,1.0,0.77032,0.00018,13.47068]
[1777343957584,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343957672,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343957767,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343958340,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343958399,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343958596,37.43,76700.19,1.0,0.76997,0.00018,13.48173]
[1777343958618,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343958722,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343958832,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959281,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959344,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959439,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959505,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959587,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959607,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959632,37.43,76696.18,1.0,0.76925,0.00018,13.50489]
[1777343959536,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960055,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960357,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960483,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960612,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960635,37.43,76693.06,1.0,0.76865,0.00018,13.52367]
[1777343960580,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343960681,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343961309,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343961418,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343961586,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343961640,37.44,76688.57,1.0,0.76781,0.00018,13.55018]
[1777343961629,37.44,76687.01,1.0,0.76749,0.00018,13.56043]
[1777343961876,37.44,76687.01,1.0,0.76749,0.00018,13.56043]
[1777343961906,37.44,76687.01,1.0,0.76749,0.00018,13.56043]
[1777343962635,37.44,76687.01,1.0,0.76749,0.00018,13.56043]
[1777343962451,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343962749,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343962819,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343962934,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343963022,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343963124,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343963161,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343963642,37.44,76687.65,1.0,0.7676,0.00018,13.55685]
[1777343963457,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343963711,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964244,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964279,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964337,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964396,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964448,37.44,76696.31,1.0,0.76919,0.00018,13.50686]
[1777343964464,37.45,76705.17,1.0,0.77078,0.00018,13.45614]
[1777343965457,37.45,76705.17,1.0,0.77078,0.00018,13.45614]
[1777343965471,37.46,76712.29,1.0,0.77203,0.00018,13.41603]
[1777343966365,37.46,76712.29,1.0,0.77203,0.00018,13.41603]
[1777343966523,37.46,76712.29,1.0,0.77203,0.00018,13.41603]
[1777343966602,37.46,76712.29,1.0,0.77203,0.00018,13.41603]
[1777343966636,37.46,76712.29,1.0,0.77203,0.00018,13.41603]
[1777343966540,37.46,76721.7,1.0,0.77371,0.00018,13.36182]
[1777343967291,37.46,76721.7,1.0,0.77371,0.00018,13.36182]
[1777343967383,37.46,76721.7,1.0,0.77371,0.00018,13.36182]
[1777343967478,37.46,76721.7,1.0,0.77371,0.00018,13.36182]
[1777343967666,37.47,76736.95,1.0,0.77642,0.00018,13.27375]
[1777343968565,37.47,76736.95,1.0,0.77642,0.00018,13.27375]
[1777343968609,37.47,76736.95,1.0,0.77642,0.00018,13.27375]
[1777343968586,37.48,76748.4,1.0,0.77842,0.00018,13.20762]
[1777343968877,37.48,76748.4,1.0,0.77842,0.00018,13.20762]
[1777343969504,37.48,76748.4,1.0,0.77842,0.00018,13.20762]
[1777343969507,37.48,76765.8,1.0,0.78149,0.00018,13.10557]
[1777343970514,37.48,76774.51,1.0,0.78303,0.00018,13.0537]
[1777343972529,37.48,76780.71,1.0,0.78417,0.00018,13.01115]
[1777343975551,37.49,76773.92,1.0,0.78296,0.00018,13.0522]
[1777343976558,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343976775,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343976895,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343977457,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343977473,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343977484,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343977495,37.49,76753.38,1.0,0.77931,0.00018,13.17438]
[1777343977566,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343977948,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978017,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978136,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978428,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978480,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978569,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978580,37.49,76746.51,1.0,0.77809,0.00018,13.21502]
[1777343978572,37.49,76745.73,1.0,0.77795,0.00018,13.2196]
[1777343979990,37.49,76742.95,1.0,0.77745,0.00018,13.23619]
[1777343980615,37.49,76742.95,1.0,0.77745,0.00018,13.23619]
[1777343980667,37.49,76742.95,1.0,0.77745,0.00018,13.23619]
[1777343980686,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343980729,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343980741,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981017,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981128,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981444,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981473,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981533,37.5,76733.27,1.0,0.77565,0.00018,13.29509]
[1777343981594,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982146,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982254,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982309,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982551,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982584,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982642,37.5,76732.33,1.0,0.77548,0.00018,13.30073]
[1777343982647,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983150,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983237,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983324,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983353,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983469,37.5,76738.91,1.0,0.77666,0.00018,13.26215]
[1777343983609,37.51,76744.54,1.0,0.77762,0.00018,13.23067]
[1777343984477,37.51,76744.54,1.0,0.77762,0.00018,13.23067]
[1777343984592,37.51,76744.54,1.0,0.77762,0.00018,13.23067]
[1777343984657,37.51,76744.54,1.0,0.77762,0.00018,13.23067]
[1777343984616,37.51,76746.44,1.0,0.77795,0.00018,13.21955]
[1777343984705,37.51,76746.44,1.0,0.77795,0.00018,13.21955]
[1777343984764,37.51,76746.44,1.0,0.77795,0.00018,13.21955]
[1777343985556,37.51,76746.44,1.0,0.77795,0.00018,13.21955]
[1777343985671,37.51,76746.44,1.0,0.77795,0.00018,13.21955]
[1777343985691,37.51,76747.51,1.0,0.77811,0.00018,13.21432]
[1777343985753,37.51,76747.51,1.0,0.77811,0.00018,13.21432]
[1777343986366,37.51,76747.51,1.0,0.77811,0.00018,13.21432]
[1777343986478,37.51,76747.51,1.0,0.77811,0.00018,13.21432]
[1777343986557,37.51,76747.51,1.0,0.77811,0.00018,13.21432]
[1777343986630,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343986930,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987032,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987129,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987143,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987505,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987692,37.52,76747.09,1.0,0.778,0.00018,13.21796]
[1777343987637,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343987730,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343987743,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343987831,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343987941,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343987942,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343988680,37.52,76744.93,1.0,0.77759,0.00018,13.2318]
[1777343988644,37.53,76744.3,1.0,0.77745,0.00018,13.23643]
[1777343990971,37.53,76744.44,1.0,0.77745,0.00018,13.23647]
[1777343991273,37.53,76744.44,1.0,0.77745,0.00018,13.23647]
[1777343991674,37.55,76753.65,1.0,0.77898,0.00018,13.18601]
[1777343992677,37.56,76746.98,1.0,0.77772,0.00018,13.2276]
[1777343993687,37.57,76744.39,1.0,0.77723,0.00018,13.24367]
[1777343994549,37.57,76744.39,1.0,0.77723,0.00018,13.24367]
[1777343994694,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995233,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995272,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995391,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995505,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995679,37.58,76741.64,1.0,0.77669,0.00018,13.26157]
[1777343995692,37.58,76741.64,1.0,0.77669,0.00018,13.26173]
[1777343996209,37.58,76741.64,1.0,0.77669,0.00018,13.26173]
[1777343996258,37.58,76721.68,1.0,0.77309,0.00018,13.37871]
[1777343996708,37.58,76704.46,1.0,0.76997,0.00018,13.47882]
[1777343997715,37.58,76704.2,1.0,0.76992,0.00018,13.48034]
[1777344000736,37.58,76705.63,1.0,0.77017,0.00018,13.47241]
[1777344001743,37.58,76709.21,1.0,0.77082,0.00018,13.45177]
[1777344002750,37.58,76711.17,1.0,0.77117,0.00018,13.44044]
[1777344005494,37.58,76711.19,1.0,0.77117,0.00018,13.4405]
[1777344005596,37.58,76717.54,1.0,0.77231,0.00018,13.40386]
[1777344005771,37.58,76724.26,1.0,0.77353,0.00018,13.36469]
[1777344007385,37.58,76724.26,1.0,0.77353,0.00018,13.36469]
[1777344007432,37.58,76724.26,1.0,0.77353,0.00018,13.36469]
[1777344007488,37.58,76724.26,1.0,0.77353,0.00018,13.36469]
[1777344007571,37.58,76724.26,1.0,0.77353,0.00018,13.36469]
[1777344007658,37.58,76715.73,1.0,0.77198,0.00018,13.41466]
[1777344007793,37.58,76715.73,1.0,0.77198,0.00018,13.41466]
[1777344007878,37.58,76705.96,1.0,0.7702,0.00018,13.4714]
[1777344008791,37.58,76690.05,1.0,0.7673,0.00018,13.56336]
[1777344009799,37.58,76689.51,1.0,0.76719,0.00018,13.56662]
[1777344010806,37.59,76692.33,1.0,0.7677,0.00018,13.5506]
[1777344011813,37.59,76696.5,1.0,0.76846,0.00018,13.52679]
[1777344012820,37.6,76694.65,1.0,0.76806,0.00018,13.53944]
[1777344013827,37.61,76698.31,1.0,0.76867,0.00018,13.52016]
[1777344014829,37.61,76698.31,1.0,0.76867,0.00018,13.52016]
[1777344014911,37.61,76698.31,1.0,0.76867,0.00018,13.52016]
[1777344015010,37.62,76699.12,1.0,0.76876,0.00018,13.51757]
[1777344016848,37.64,76696.81,1.0,0.76824,0.00018,13.53413]
[1777344017855,37.64,76698.34,1.0,0.76851,0.00018,13.5255]
[1777344021169,37.64,76697.79,1.0,0.76839,0.00018,13.52917]
[1777344021580,37.64,76697.79,1.0,0.76839,0.00018,13.52917]
[1777344021649,37.64,76700.36,1.0,0.76885,0.00018,13.51477]
[1777344021884,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344022903,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344022939,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344022995,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344023198,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344023291,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344023359,37.64,76708.26,1.0,0.77029,0.00018,13.46912]
[1777344023392,37.64,76706.8,1.0,0.77001,0.00018,13.47792]
[1777344023898,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344024924,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344025034,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344025090,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344025147,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344025222,37.64,76709.86,1.0,0.77057,0.00018,13.46021]
[1777344025248,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344025804,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344025831,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344025945,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026059,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026108,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026175,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026285,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026499,37.64,76711.78,1.0,0.77091,0.00018,13.44928]
[1777344026573,37.65,76715.96,1.0,0.77165,0.00018,13.4255]
[1777344027245,37.65,76715.96,1.0,0.77165,0.00018,13.4255]
[1777344027337,37.65,76715.96,1.0,0.77165,0.00018,13.4255]
[1777344027356,37.65,76715.96,1.0,0.77165,0.00018,13.4255]
[1777344027692,37.65,76715.96,1.0,0.77165,0.00018,13.4255]
[1777344027438,37.65,76716.76,1.0,0.77179,0.00018,13.42111]
[1777344028517,37.65,76716.76,1.0,0.77179,0.00018,13.42111]
[1777344028583,37.65,76716.76,1.0,0.77179,0.00018,13.42111]
[1777344028667,37.65,76716.76,1.0,0.77179,0.00018,13.42111]
[1777344028676,37.65,76716.1,1.0,0.77166,0.00018,13.42508]
[1777344028864,37.65,76716.1,1.0,0.77166,0.00018,13.42508]
[1777344030920,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344030941,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031001,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031234,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031323,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031435,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031564,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031679,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031702,37.65,76715.74,1.0,0.77159,0.00018,13.42741]
[1777344031665,37.65,76716.25,1.0,0.77173,0.00018,13.41907]
[1777344031956,37.65,76712.32,1.0,0.77102,0.00018,13.44186]
[1777344033970,37.65,76714.06,1.0,0.77132,0.00018,13.43222]
[1777344034917,37.65,76714.06,1.0,0.77132,0.00018,13.43222]
[1777344035603,37.65,76714.06,1.0,0.77132,0.00018,13.43222]
[1777344035645,37.66,76716.72,1.0,0.77179,0.00018,13.41716]
[1777344035931,37.66,76716.72,1.0,0.77179,0.00018,13.41716]
[1777344036551,37.66,76716.72,1.0,0.77179,0.00018,13.41716]
[1777344036651,37.66,76720.58,1.0,0.77248,0.00018,13.39491]
[1777344037103,37.66,76720.58,1.0,0.77248,0.00018,13.39491]
[1777344037998,37.66,76718.03,1.0,0.77202,0.00018,13.40989]
[1777344039005,37.66,76719.3,1.0,0.77224,0.00018,13.40266]
[1777344042890,37.66,76719.19,1.0,0.77221,0.00018,13.40377]
[1777344047681,37.66,76719.84,1.0,0.77231,0.00018,13.40059]
[1777344047752,37.67,76721.89,1.0,0.77267,0.00018,13.38899]
[1777344047869,37.67,76721.89,1.0,0.77267,0.00018,13.38899]
[1777344048079,37.67,76732.93,1.0,0.77466,0.00018,13.32467]
[1777344049086,37.67,76740.36,1.0,0.77598,0.00018,13.28137]
[1777344050296,37.67,76742.66,1.0,0.77639,0.00018,13.26808]
[1777344052040,37.68,76742.6,1.0,0.77632,0.00018,13.27029]
[1777344052107,37.69,76727.47,1.0,0.77356,0.00018,13.36039]
[1777344053114,37.69,76715.7,1.0,0.77143,0.00018,13.42882]
[1777344054697,37.69,76715.7,1.0,0.77143,0.00018,13.42882]
[1777344054734,37.69,76717.62,1.0,0.77177,0.00018,13.4179]
[1777344055128,37.69,76719.08,1.0,0.77204,0.00018,13.40943]
[1777344058335,37.69,76720.01,1.0,0.7722,0.00018,13.40427]
[1777344058397,37.69,76720.01,1.0,0.7722,0.00018,13.40427]
[1777344058418,37.69,76720.09,1.0,0.77221,0.00018,13.40406]
[1777344058801,37.69,76720.09,1.0,0.77221,0.00018,13.40406]
[1777344058971,37.69,76720.09,1.0,0.77221,0.00018,13.40406]
[1777344059746,37.69,76720.09,1.0,0.77221,0.00018,13.40406]
[1777344059156,37.69,76713.03,1.0,0.77093,0.00018,13.44499]
[1777344060236,37.69,76713.03,1.0,0.77093,0.00018,13.44499]
[1777344060294,37.69,76706.23,1.0,0.76969,0.00018,13.48453]
[1777344062178,37.69,76706.38,1.0,0.7697,0.00018,13.484]
[1777344065198,37.7,76708.43,1.0,0.77006,0.00018,13.47259]
[1777344068220,37.71,76710.63,1.0,0.77036,0.00018,13.4631]
[1777344071241,37.73,76716.01,1.0,0.77124,0.00018,13.43523]
[1777344072541,37.73,76716.01,1.0,0.77124,0.00018,13.43523]
[1777344072643,37.74,76717.89,1.0,0.77152,0.00018,13.4263]
[1777344074262,37.75,76719.53,1.0,0.77176,0.00018,13.41867]
[1777344076732,37.76,76718.74,1.0,0.77156,0.00018,13.4251]
[1777344076776,37.77,76721.05,1.0,0.7719,0.00018,13.41435]
[1777344077463,37.77,76721.05,1.0,0.7719,0.00018,13.41435]
[1777344077550,37.77,76721.05,1.0,0.7719,0.00018,13.41435]
[1777344077552,37.77,76728.28,1.0,0.7732,0.00018,13.37254]
[1777344078289,37.77,76730.54,1.0,0.7736,0.00018,13.35942]
[1777344080661,37.77,76729.76,1.0,0.77346,0.00018,13.36409]
[1777344081311,37.78,76732.7,1.0,0.77398,0.00018,13.3473]
[1777344082318,37.78,76735.28,1.0,0.77443,0.00018,13.3326]
[1777344085425,37.78,76735.86,1.0,0.77452,0.00018,13.3296]
[1777344087060,37.78,76735.77,1.0,0.7745,0.00018,13.33051]
[1777344087352,37.78,76742.62,1.0,0.77572,0.00018,13.2907]
[1777344088360,37.78,76743.97,1.0,0.77596,0.00018,13.28295]
[1777344090374,37.78,76742.69,1.0,0.77572,0.00018,13.29069]
[1777344092388,37.79,76739.04,1.0,0.77512,0.00018,13.30634]
[1777344093395,37.79,76740.21,1.0,0.77533,0.00018,13.29963]
[1777344094402,37.79,76741.61,1.0,0.77558,0.00018,13.29159]
[1777344098430,37.79,76743.22,1.0,0.77585,0.00018,13.28273]
[1777344099437,37.79,76750.45,1.0,0.77713,0.00018,13.24054]
[1777344100444,37.79,76756.04,1.0,0.7781,0.00018,13.20863]
[1777344102140,37.8,76755.23,1.0,0.77793,0.00018,13.21453]
[1777344102458,37.8,76759.33,1.0,0.77865,0.00018,13.19062]
[1777344103465,37.81,76754.09,1.0,0.77768,0.00018,13.22266]
[1777344104471,37.81,76750.92,1.0,0.77709,0.00018,13.24212]
[1777344105479,37.81,76749.36,1.0,0.77681,0.00018,13.25131]
[1777344108091,37.81,76748.7,1.0,0.77669,0.00018,13.25527]
[1777344108500,37.81,76740.02,1.0,0.77514,0.00018,13.30603]
[1777344108912,37.81,76740.02,1.0,0.77514,0.00018,13.30603]
[1777344109507,37.81,76731.78,1.0,0.77366,0.00018,13.35401]
[1777344110514,37.81,76729.93,1.0,0.77333,0.00018,13.36479]
[1777344111521,37.81,76728.69,1.0,0.7731,0.00018,13.37201]
[1777344112528,37.81,76726.16,1.0,0.77265,0.00018,13.38669]
[1777344113534,37.81,76724.82,1.0,0.7724,0.00018,13.39456]
[1777344114305,37.81,76724.82,1.0,0.7724,0.00018,13.39456]
[1777344114383,37.81,76724.82,1.0,0.7724,0.00018,13.39456]
[1777344114542,37.81,76723.14,1.0,0.7721,0.00018,13.40439]
[1777344119577,37.82,76723.12,1.0,0.77208,0.00018,13.40496]
[1777344121591,37.82,76726.53,1.0,0.77269,0.00018,13.38541]
[1777344126627,37.82,76723.52,1.0,0.77213,0.00018,13.40338]
[1777344127633,37.82,76720.98,1.0,0.77167,0.00018,13.41815]
[1777344129648,37.82,76722.8,1.0,0.77199,0.00018,13.40778]
[1777344130655,37.82,76724.98,1.0,0.77238,0.00018,13.39525]
[1777344132669,37.82,76728.24,1.0,0.77296,0.00018,13.37657]
[1777344133676,37.82,76726.51,1.0,0.77265,0.00018,13.38671]
[1777344135690,37.83,76729.14,1.0,0.77311,0.00018,13.37181]
[1777344136697,37.83,76732.76,1.0,0.77376,0.00018,13.35095]
[1777344137846,37.83,76732.76,1.0,0.77376,0.00018,13.35095]
[1777344137704,37.83,76739.58,1.0,0.77497,0.00018,13.31139]
[1777344137902,37.83,76739.58,1.0,0.77497,0.00018,13.31139]
[1777344138294,37.83,76739.58,1.0,0.77497,0.00018,13.31139]
[1777344138710,37.83,76740.51,1.0,0.77514,0.00018,13.30607]
[1777344143745,37.83,76742.27,1.0,0.77544,0.00018,13.29633]
[1777344145760,37.83,76747.88,1.0,0.77643,0.00018,13.26376]
[1777344146767,37.83,76749.49,1.0,0.77672,0.00018,13.25451]
[1777344147774,37.83,76753.61,1.0,0.77744,0.00018,13.23062]
[1777344152809,37.83,76753.42,1.0,0.77746,0.00018,13.2262]
[1777344155830,37.84,76755.17,1.0,0.77777,0.00018,13.2162]
[1777344158379,37.84,76755.64,1.0,0.77784,0.00018,13.21362]
[1777344158417,37.84,76755.64,1.0,0.77784,0.00018,13.21362]
[1777344158438,37.84,76755.64,1.0,0.77784,0.00018,13.21362]
[1777344158851,37.84,76756.6,1.0,0.77801,0.00018,13.20809]
[1777344160865,37.84,76758.36,1.0,0.77829,0.00018,13.19882]
[1777344161702,37.84,76758.36,1.0,0.77829,0.00018,13.19882]
[1777344161872,37.85,76759.81,1.0,0.77852,0.00018,13.1914]
[1777344162567,37.85,76759.81,1.0,0.77852,0.00018,13.1914]
[1777344162835,37.85,76759.81,1.0,0.77852,0.00018,13.1914]
[1777344162859,37.85,76759.81,1.0,0.77848,0.00018,13.19256]
[1777344162967,37.85,76759.81,1.0,0.77848,0.00018,13.19256]
[1777344163082,37.85,76753.01,1.0,0.77728,0.00018,13.23231]
[1777344163886,37.87,76732.64,1.0,0.77357,0.00018,13.35344]
[1777344164893,37.87,76733.76,1.0,0.77376,0.00018,13.34707]
[1777344165900,37.87,76740.23,1.0,0.77492,0.00018,13.30967]
[1777344168921,37.87,76741.6,1.0,0.77515,0.00018,13.30224]
[1777344170935,37.87,76739.49,1.0,0.77476,0.00018,13.31485]
[1777344173956,37.87,76742.31,1.0,0.77525,0.00018,13.29896]
[1777344175970,37.88,76746.99,1.0,0.77607,0.00018,13.2721]
[1777344176977,37.88,76745.95,1.0,0.77588,0.00018,13.27835]
[1777344182012,37.88,76744.99,1.0,0.77568,0.00018,13.28491]
[1777344185033,37.89,76746.15,1.0,0.77587,0.00018,13.27874]
[1777344186041,37.89,76749.65,1.0,0.77649,0.00018,13.25846]
[1777344191075,37.89,76747.38,1.0,0.77605,0.00018,13.27269]
[1777344192082,37.89,76745.08,1.0,0.77564,0.00018,13.28628]
[1777344194097,37.89,76749.4,1.0,0.7764,0.00018,13.26155]
[1777344195104,37.9,76754.76,1.0,0.77734,0.00018,13.23046]
[1777344196111,37.9,76756.0,1.0,0.77756,0.00018,13.2234]
[1777344197118,37.9,76754.51,1.0,0.77729,0.00018,13.23227]
[1777344198125,37.9,76755.82,1.0,0.77751,0.00018,13.22481]
[1777344199132,37.9,76756.85,1.0,0.77769,0.00018,13.21898]
[1777344203161,37.9,76758.07,1.0,0.7779,0.00018,13.21225]
[1777344206182,37.9,76756.61,1.0,0.77763,0.00018,13.22099]
[1777344211217,37.91,76759.64,1.0,0.7782,0.00018,13.19829]
[1777344212223,37.91,76760.64,1.0,0.77838,0.00018,13.19253]
[1777344213912,37.91,76760.64,1.0,0.77838,0.00018,13.19253]
[1777344213231,37.91,76759.7,1.0,0.77821,0.00018,13.19811]
[1777344213990,37.91,76759.7,1.0,0.77821,0.00018,13.19811]
[1777344214238,37.91,76760.64,1.0,0.77837,0.00018,13.1927]
[1777344219273,37.91,76761.35,1.0,0.77849,0.00018,13.18901]
[1777344224308,37.91,76759.12,1.0,0.77808,0.00018,13.2025]
[1777344225315,37.91,76756.54,1.0,0.77762,0.00018,13.21764]
[1777344227782,37.91,76756.33,1.0,0.77758,0.00018,13.21894]
[1777344227833,37.91,76756.33,1.0,0.77758,0.00018,13.21894]
[1777344227935,37.91,76754.79,1.0,0.7773,0.00018,13.22814]
[1777344228939,37.91,76754.79,1.0,0.7773,0.00018,13.22814]
[1777344229355,37.91,76754.37,1.0,0.77722,0.00018,13.23063]
[1777344232039,37.91,76754.58,1.0,0.77726,0.00018,13.22949]
[1777344232086,37.92,76754.58,1.0,0.77726,0.00018,13.22953]
[1777344234098,37.92,76754.16,1.0,0.77718,0.00018,13.23202]
[1777344234396,37.92,76754.16,1.0,0.77718,0.00018,13.23202]
[1777344235008,37.92,76754.19,1.0,0.77719,0.00018,13.23192]
[1777344235397,37.92,76756.32,1.0,0.77756,0.00018,13.2195]
[1777344240433,37.92,76756.17,1.0,0.77753,0.00018,13.22058]
[1777344244131,37.92,76755.97,1.0,0.77749,0.00018,13.22187]
[1777344244228,37.92,76755.97,1.0,0.77749,0.00018,13.22187]
[1777344244461,37.92,76751.63,1.0,0.77672,0.00018,13.2472]
[1777344245764,37.92,76751.63,1.0,0.77672,0.00018,13.2472]
[1777344245845,37.92,76749.03,1.0,0.77626,0.00018,13.26237]
[1777344246475,37.92,76746.89,1.0,0.77588,0.00018,13.27482]
[1777344249496,37.92,76745.88,1.0,0.77569,0.00018,13.28104]
[1777344254531,37.92,76745.96,1.0,0.77569,0.00018,13.28106]
[1777344255538,37.92,76743.88,1.0,0.77531,0.00018,13.2933]
[1777344256545,37.92,76742.81,1.0,0.77512,0.00018,13.29966]
[1777344257724,37.92,76742.81,1.0,0.77512,0.00018,13.29966]
[1777344257823,37.92,76740.04,1.0,0.77462,0.00018,13.31586]
[1777344259566,37.93,76735.78,1.0,0.77385,0.00018,13.34078]
[1777344263774,37.93,76735.69,1.0,0.77382,0.00018,13.34158]
[1777344265608,37.93,76737.71,1.0,0.77418,0.00018,13.33017]
[1777344267621,37.93,76734.75,1.0,0.77364,0.00018,13.3475]
[1777344269487,37.93,76734.62,1.0,0.77362,0.00018,13.34833]
[1777344269636,37.93,76731.66,1.0,0.77308,0.00018,13.36552]
[1777344270643,37.93,76730.01,1.0,0.77279,0.00018,13.37511]
[1777344273664,37.93,76728.72,1.0,0.77261,0.00018,13.37683]
[1777344275644,37.93,76727.61,1.0,0.77241,0.00018,13.38327]
[1777344275688,37.93,76727.61,1.0,0.77241,0.00018,13.38327]
[1777344275810,37.93,76727.61,1.0,0.77241,0.00018,13.38327]
[1777344275863,37.93,76725.47,1.0,0.77203,0.00018,13.39566]
[1777344276595,37.93,76725.47,1.0,0.77203,0.00018,13.39566]
[1777344276667,37.93,76725.47,1.0,0.77203,0.00018,13.39566]
[1777344276921,37.93,76725.47,1.0,0.77203,0.00018,13.39566]
[1777344276685,37.93,76721.28,1.0,0.77127,0.00018,13.41982]
[1777344277692,37.93,76713.08,1.0,0.76979,0.00018,13.46703]
[1777344279706,37.93,76709.99,1.0,0.76923,0.00018,13.48483]
[1777344281660,37.93,76710.39,1.0,0.7693,0.00018,13.48256]
[1777344281721,37.93,76713.61,1.0,0.76989,0.00018,13.46401]
[1777344282728,37.93,76716.16,1.0,0.77035,0.00018,13.44932]
[1777344284742,37.93,76714.58,1.0,0.77007,0.00018,13.45829]
[1777344286620,37.93,76714.75,1.0,0.7701,0.00018,13.45725]
[1777344286675,37.93,76714.75,1.0,0.7701,0.00018,13.45725]
[1777344286756,37.93,76712.82,1.0,0.76975,0.00018,13.46827]
[1777344287694,37.93,76712.82,1.0,0.76975,0.00018,13.46827]
[1777344287763,37.93,76709.74,1.0,0.7692,0.00018,13.48584]
[1777344292798,37.93,76707.13,1.0,0.76873,0.00018,13.50076]
[1777344293562,37.93,76707.13,1.0,0.76873,0.00018,13.50076]
[1777344293610,37.93,76707.13,1.0,0.76873,0.00018,13.50076]
[1777344293628,37.93,76707.13,1.0,0.76873,0.00018,13.50076]
[1777344293805,37.93,76707.15,1.0,0.76873,0.00018,13.50065]
[1777344294812,37.93,76706.06,1.0,0.76853,0.00018,13.5069]
[1777344295819,37.93,76704.71,1.0,0.76829,0.00018,13.51462]
[1777344296825,37.93,76701.01,1.0,0.76761,0.00018,13.53576]
[1777344297833,37.93,76699.83,1.0,0.7674,0.00018,13.54247]
[1777344301861,37.93,76702.65,1.0,0.76792,0.00018,13.52624]
[1777344302868,37.93,76700.48,1.0,0.76752,0.00018,13.53862]
[1777344304882,37.93,76698.97,1.0,0.76725,0.00018,13.54719]
[1777344305889,37.93,76697.14,1.0,0.76692,0.00018,13.55749]
[1777344306896,37.93,76694.06,1.0,0.76636,0.00018,13.575]
[1777344309558,37.93,76693.08,1.0,0.76619,0.00018,13.58046]
[1777344309654,37.93,76693.08,1.0,0.76619,0.00018,13.58046]
[1777344309943,37.93,76693.08,1.0,0.76619,0.00018,13.58046]
[1777344310023,37.93,76686.73,1.0,0.76503,0.00018,13.61651]
[1777344310381,37.93,76686.73,1.0,0.76503,0.00018,13.61651]
[1777344310715,37.93,76686.73,1.0,0.76503,0.00018,13.61651]
[1777344310873,37.93,76686.73,1.0,0.76503,0.00018,13.61651]
[1777344310924,37.93,76697.17,1.0,0.76693,0.00018,13.55714]
[1777344311931,37.93,76708.61,1.0,0.76901,0.00018,13.49176]
[1777344312938,37.93,76706.79,1.0,0.76868,0.00018,13.50226]
[1777344313945,37.93,76705.45,1.0,0.76843,0.00018,13.50998]
[1777344315960,37.93,76711.18,1.0,0.76947,0.00018,13.47728]
[1777344316762,37.93,76711.18,1.0,0.76947,0.00018,13.47728]
[1777344316967,37.93,76714.89,1.0,0.77013,0.00018,13.45609]
[1777344317176,37.93,76714.89,1.0,0.77013,0.00018,13.45609]
[1777344317531,37.93,76714.89,1.0,0.77013,0.00018,13.45609]
[1777344317594,37.93,76714.89,1.0,0.77013,0.00018,13.45609]
[1777344317974,37.93,76729.56,1.0,0.77278,0.00018,13.37153]
[1777344318983,37.93,76733.22,1.0,0.77343,0.00018,13.35039]
[1777344319990,37.93,76740.17,1.0,0.77467,0.00018,13.31018]
[1777344320997,37.93,76741.29,1.0,0.77487,0.00018,13.30376]
[1777344323011,37.93,76738.58,1.0,0.77438,0.00018,13.31962]
[1777344323586,37.93,76738.58,1.0,0.77438,0.00018,13.31962]
[1777344324018,37.93,76736.71,1.0,0.77405,0.00018,13.33051]
[1777344325025,37.93,76735.22,1.0,0.77378,0.00018,13.33919]
[1777344326034,37.93,76734.13,1.0,0.77358,0.00018,13.34553]
[1777344326469,37.93,76734.13,1.0,0.77358,0.00018,13.34553]
[1777344326660,37.93,76734.13,1.0,0.77358,0.00018,13.34553]
[1777344326744,37.93,76734.13,1.0,0.77358,0.00018,13.34553]
[1777344326824,37.93,76734.13,1.0,0.77358,0.00018,13.34553]
[1777344327042,37.93,76710.63,1.0,0.76935,0.00018,13.48097]
[1777344328049,37.93,76705.18,1.0,0.76836,0.00018,13.51215]
[1777344330063,37.93,76706.91,1.0,0.76868,0.00018,13.50215]
[1777344332769,37.93,76706.43,1.0,0.76866,0.00018,13.49895]
[1777344334049,37.93,76705.77,1.0,0.76854,0.00018,13.50268]
[1777344334055,37.93,76703.19,1.0,0.76807,0.00018,13.51737]
[1777344334815,37.93,76703.19,1.0,0.76807,0.00018,13.51737]
[1777344334826,37.93,76703.19,1.0,0.76807,0.00018,13.51737]
[1777344334831,37.93,76700.88,1.0,0.76766,0.00018,13.53052]
[1777344335098,37.93,76713.55,1.0,0.76995,0.00018,13.45799]
[1777344336105,37.93,76722.64,1.0,0.77159,0.00018,13.40563]
[1777344338118,37.93,76722.05,1.0,0.77149,0.00018,13.40897]
[1777344339126,37.93,76720.86,1.0,0.77128,0.00018,13.41578]
[1777344340432,37.93,76720.86,1.0,0.77128,0.00018,13.41578]
[1777344342532,37.93,76722.63,1.0,0.7716,0.00018,13.40549]
[1777344342581,37.93,76723.61,1.0,0.77178,0.00018,13.39981]
[1777344343096,37.93,76723.61,1.0,0.77178,0.00018,13.39981]
[1777344343153,37.93,76720.33,1.0,0.77119,0.00018,13.41866]
[1777344344161,37.93,76722.96,1.0,0.77166,0.00018,13.40353]
[1777344345167,37.93,76725.36,1.0,0.77209,0.00018,13.38966]
[1777344346175,37.93,76726.75,1.0,0.77234,0.00018,13.38162]
[1777344347119,37.93,76726.75,1.0,0.77234,0.00018,13.38162]
[1777344348335,37.93,76727.17,1.0,0.77242,0.00018,13.37919]
[1777344348848,37.93,76727.17,1.0,0.77242,0.00018,13.37919]
[1777344348888,37.93,76728.7,1.0,0.77269,0.00018,13.37034]
[1777344349196,37.93,76733.74,1.0,0.7736,0.00018,13.34121]
[1777344352329,37.93,76733.7,1.0,0.77359,0.00018,13.3415]
[1777344352390,37.93,76735.55,1.0,0.77392,0.00018,13.33082]
[1777344356245,37.93,76737.72,1.0,0.7743,0.00018,13.31837]
[1777344360273,37.93,76739.07,1.0,0.77454,0.00018,13.31068]
[1777344362287,37.93,76737.39,1.0,0.77424,0.00018,13.32049]
[1777344364352,37.93,76738.43,1.0,0.77443,0.00018,13.31441]
[1777344371350,37.93,76740.12,1.0,0.77474,0.00018,13.30425]
[1777344374168,37.93,76740.2,1.0,0.77475,0.00018,13.30379]
[1777344374371,37.93,76744.85,1.0,0.77558,0.00018,13.27685]
[1777344375377,37.93,76753.74,1.0,0.77716,0.00018,13.22514]
[1777344376352,37.93,76753.74,1.0,0.77716,0.00018,13.22514]
[1777344376392,37.93,76753.74,1.0,0.77716,0.00018,13.22514]
[1777344376448,37.93,76755.28,1.0,0.77743,0.00018,13.21612]
[1777344377392,37.93,76752.99,1.0,0.77703,0.00018,13.22942]
[1777344380413,37.93,76751.83,1.0,0.77683,0.00018,13.236]
[1777344381420,37.93,76750.89,1.0,0.77666,0.00018,13.24141]
[1777344382427,37.93,76753.23,1.0,0.77708,0.00018,13.22772]
[1777344386455,37.92,76748.21,1.0,0.77619,0.00018,13.25676]
[1777344387462,37.92,76746.62,1.0,0.77591,0.00018,13.26592]
[1777344389476,37.92,76747.04,1.0,0.77599,0.00018,13.26339]
[1777344389495,37.92,76740.29,1.0,0.77479,0.00018,13.30249]
[1777344390781,37.92,76740.29,1.0,0.77479,0.00018,13.30249]
[1777344390792,37.92,76740.29,1.0,0.77479,0.00018,13.30249]
[1777344390883,37.92,76736.03,1.0,0.77403,0.00018,13.32727]
[1777344391531,37.92,76728.58,1.0,0.77275,0.00018,13.36451]
[1777344392504,37.92,76725.21,1.0,0.77215,0.00018,13.38401]
[1777344394389,37.92,76725.07,1.0,0.77212,0.00018,13.38482]
[1777344397539,37.92,76728.53,1.0,0.77275,0.00018,13.36479]
[1777344399553,37.92,76730.54,1.0,0.77311,0.00018,13.35316]
[1777344400405,37.92,76730.54,1.0,0.77311,0.00018,13.35316]
[1777344400560,37.92,76731.91,1.0,0.77335,0.00018,13.34524]
[1777344401567,37.92,76736.95,1.0,0.77425,0.00018,13.31608]
[1777344402574,37.92,76740.17,1.0,0.77483,0.00018,13.29743]
[1777344403581,37.92,76741.67,1.0,0.7751,0.00018,13.28877]
[1777344404587,37.92,76743.1,1.0,0.77535,0.00018,13.28054]
[1777344405595,37.93,76744.7,1.0,0.77563,0.00018,13.27133]
[1777344406602,37.93,76746.57,1.0,0.77596,0.00018,13.26055]
[1777344407609,37.93,76748.12,1.0,0.77624,0.00018,13.25152]
[1777344410630,37.93,76738.17,1.0,0.77446,0.00018,13.30929]
[1777344411636,37.93,76733.93,1.0,0.7737,0.00018,13.33395]
[1777344412644,37.93,76730.45,1.0,0.77308,0.00018,13.35412]
[1777344417679,37.93,76730.85,1.0,0.77315,0.00018,13.35182]
[1777344418318,37.93,76730.85,1.0,0.77315,0.00018,13.35182]
[1777344421707,37.93,76733.58,1.0,0.77364,0.00018,13.33604]
[1777344423721,37.93,76725.36,1.0,0.77216,0.00018,13.38356]
[1777344424335,37.93,76725.36,1.0,0.77216,0.00018,13.38356]
[1777344424728,37.93,76723.33,1.0,0.7718,0.00018,13.39522]
[1777344429762,37.93,76724.5,1.0,0.77201,0.00018,13.38826]
[1777344430770,37.93,76721.21,1.0,0.77142,0.00018,13.40719]
[1777344435805,37.92,76723.6,1.0,0.77186,0.00018,13.39322]
[1777344436404,37.92,76723.6,1.0,0.77186,0.00018,13.39322]
[1777344436812,37.92,76727.01,1.0,0.77247,0.00018,13.37353]
[1777344438826,37.92,76724.69,1.0,0.77206,0.00018,13.38691]
[1777344443861,37.92,76724.86,1.0,0.77209,0.00018,13.38587]
[1777344445875,37.92,76733.06,1.0,0.77356,0.00018,13.33851]
[1777344448897,37.92,76735.68,1.0,0.77403,0.00018,13.32348]
[1777344450911,37.93,76733.16,1.0,0.77357,0.00018,13.33817]
[1777344451918,37.93,76731.68,1.0,0.77337,0.00018,13.34088]
[1777344454939,37.93,76733.19,1.0,0.77364,0.00018,13.33222]
[1777344457960,37.93,76736.0,1.0,0.77414,0.00018,13.31604]
[1777344459974,37.93,76733.84,1.0,0.77375,0.00018,13.32862]
[1777344460483,37.93,76733.84,1.0,0.77375,0.00018,13.32862]
[1777344460981,37.93,76722.45,1.0,0.7717,0.00018,13.39441]
[1777344461988,37.93,76722.56,1.0,0.77172,0.00018,13.39372]
[1777344462995,37.93,76724.34,1.0,0.77204,0.00018,13.38341]
[1777344467023,37.93,76726.79,1.0,0.77249,0.00018,13.36913]
[1777344472058,37.92,76726.95,1.0,0.77252,0.00018,13.36803]
[1777344472586,37.92,76726.95,1.0,0.77252,0.00018,13.36803]
[1777344474072,37.92,76729.74,1.0,0.77303,0.00018,13.35185]
[1777344478100,37.92,76726.07,1.0,0.77237,0.00018,13.37297]
[1777344479106,37.92,76722.87,1.0,0.7718,0.00018,13.39138]
[1777344480114,37.92,76726.99,1.0,0.77254,0.00018,13.36755]
[1777344482128,37.92,76722.4,1.0,0.77172,0.00018,13.39395]
[1777344484142,37.92,76721.2,1.0,0.7715,0.00018,13.40072]
[1777344484986,37.92,76721.2,1.0,0.7715,0.00018,13.40072]
[1777344487163,37.92,76719.97,1.0,0.77129,0.00018,13.40757]
[1777344492198,37.92,76718.24,1.0,0.77099,0.00018,13.4171]
[1777344492704,37.92,76718.24,1.0,0.77099,0.00018,13.4171]
[1777344493204,37.92,76715.3,1.0,0.77046,0.00018,13.43391]
[1777344494212,37.92,76713.2,1.0,0.77009,0.00018,13.4459]
[1777344497233,37.92,76714.61,1.0,0.77034,0.00018,13.43778]
[1777344500447,37.92,76714.6,1.0,0.77034,0.00018,13.43791]
[1777344500488,37.92,76714.6,1.0,0.77034,0.00018,13.43791]
[1777344500573,37.92,76714.6,1.0,0.77034,0.00018,13.43791]
[1777344500668,37.92,76714.74,1.0,0.77036,0.00018,13.43714]
[1777344501260,37.92,76706.98,1.0,0.76895,0.00018,13.48172]
[1777344502268,37.92,76704.74,1.0,0.76855,0.00018,13.49455]
[1777344503684,37.92,76704.74,1.0,0.76855,0.00018,13.49455]
[1777344503835,37.92,76704.74,1.0,0.76855,0.00018,13.49455]
[1777344504282,37.92,76699.44,1.0,0.76759,0.00018,13.52483]
[1777344507303,37.92,76698.3,1.0,0.76738,0.00018,13.5312]
[1777344510324,37.92,76693.66,1.0,0.76654,0.00018,13.55751]
[1777344512338,37.92,76692.34,1.0,0.76637,0.00018,13.55901]
[1777344515208,37.92,76691.97,1.0,0.7663,0.00018,13.56103]
[1777344515359,37.91,76689.91,1.0,0.76593,0.00018,13.57257]
[1777344517035,37.91,76689.91,1.0,0.76593,0.00018,13.57257]
[1777344517373,37.91,76699.21,1.0,0.76764,0.00018,13.51934]
[1777344518380,37.91,76707.21,1.0,0.76909,0.00018,13.47352]
[1777344520394,37.91,76709.98,1.0,0.76959,0.00018,13.45767]
[1777344521352,37.91,76709.98,1.0,0.76959,0.00018,13.45767]
[1777344521401,37.91,76711.06,1.0,0.76979,0.00018,13.4515]
[1777344522408,37.91,76713.11,1.0,0.77015,0.00018,13.43977]
[1777344524422,37.91,76711.65,1.0,0.76989,0.00018,13.44819]
[1777344525429,37.91,76715.05,1.0,0.7705,0.00018,13.42867]
[1777344526436,37.91,76713.59,1.0,0.77024,0.00018,13.43709]
[1777344527323,37.91,76713.59,1.0,0.77024,0.00018,13.43709]
[1777344527443,37.91,76706.66,1.0,0.76898,0.00018,13.4769]
[1777344529457,37.91,76701.33,1.0,0.76802,0.00018,13.50741]
[1777344530464,37.91,76699.77,1.0,0.76773,0.00018,13.5163]
[1777344531471,37.91,76702.08,1.0,0.76815,0.00018,13.50306]
[1777344536506,37.91,76700.9,1.0,0.76794,0.00018,13.50971]
[1777344539526,37.91,76695.9,1.0,0.76703,0.00018,13.53821]
[1777344540562,37.91,76695.9,1.0,0.76703,0.00018,13.53821]
[1777344540624,37.91,76694.7,1.0,0.76682,0.00018,13.54502]
[1777344546576,37.91,76695.29,1.0,0.76693,0.00018,13.54137]
[1777344551610,37.91,76694.44,1.0,0.76678,0.00018,13.54597]
[1777344555639,37.91,76696.35,1.0,0.76714,0.00018,13.53486]
[1777344560674,37.91,76695.39,1.0,0.76697,0.00018,13.54014]
[1777344561681,37.91,76696.92,1.0,0.76725,0.00018,13.53137]
[1777344565709,37.91,76695.61,1.0,0.76702,0.00018,13.53868]
[1777344570744,37.91,76695.86,1.0,0.76707,0.00018,13.53702]
[1777344571751,37.91,76694.6,1.0,0.7669,0.00018,13.5383]
[1777344574772,37.9,76698.18,1.0,0.76756,0.00018,13.51771]
[1777344579807,37.9,76698.57,1.0,0.76764,0.00018,13.51533]
[1777344581821,37.9,76699.8,1.0,0.76786,0.00018,13.50825]
[1777344584842,37.9,76697.07,1.0,0.76737,0.00018,13.52381]
[1777344586856,37.9,76691.78,1.0,0.7664,0.00018,13.55395]
[1777344587795,37.9,76691.78,1.0,0.7664,0.00018,13.55395]
[1777344587863,37.9,76693.69,1.0,0.76675,0.00018,13.54317]
[1777344588870,37.9,76697.01,1.0,0.76735,0.00018,13.52428]
[1777344590884,37.9,76699.88,1.0,0.76787,0.00018,13.50804]
[1777344592898,37.9,76702.0,1.0,0.76825,0.00018,13.496]
[1777344593905,37.91,76700.58,1.0,0.76799,0.00018,13.50432]
[1777344598940,37.91,76701.35,1.0,0.76811,0.00018,13.50041]
[1777344602147,37.91,76701.61,1.0,0.76815,0.00018,13.49914]
[1777344602183,37.91,76703.36,1.0,0.76847,0.00018,13.48923]
[1777344602968,37.91,76712.63,1.0,0.77015,0.00018,13.43612]
[1777344603975,37.91,76715.02,1.0,0.77058,0.00018,13.42248]
[1777344604529,37.91,76715.02,1.0,0.77058,0.00018,13.42248]
[1777344604982,37.91,76720.45,1.0,0.77156,0.00018,13.39124]
[1777344607623,37.91,76720.79,1.0,0.77161,0.00018,13.38938]
[1777344607639,37.91,76720.79,1.0,0.77161,0.00018,13.38938]
[1777344607750,37.91,76720.79,1.0,0.77161,0.00018,13.38938]
[1777344608008,37.91,76723.97,1.0,0.77218,0.00018,13.3711]
[1777344609010,37.91,76725.87,1.0,0.77252,0.00018,13.36021]
[1777344609947,37.91,76725.87,1.0,0.77252,0.00018,13.36021]
[1777344610057,37.91,76725.87,1.0,0.77252,0.00018,13.36021]
[1777344611024,37.91,76729.31,1.0,0.77314,0.00018,13.3404]
[1777344611972,37.91,76729.31,1.0,0.77314,0.00018,13.3404]
[1777344614046,37.91,76731.45,1.0,0.77352,0.00018,13.32806]
[1777344616980,37.91,76731.32,1.0,0.7735,0.00018,13.32888]
[1777344619082,37.91,76739.71,1.0,0.775,0.00018,13.28039]
[1777344619667,37.91,76739.71,1.0,0.775,0.00018,13.28039]
[1777344620074,37.91,76739.71,1.0,0.775,0.00018,13.28039]
[1777344620089,37.91,76744.74,1.0,0.77589,0.00018,13.25128]
[1777344621096,37.92,76746.45,1.0,0.77619,0.00018,13.24147]
[1777344622102,37.92,76754.11,1.0,0.77755,0.00018,13.197]
[1777344622986,37.92,76754.11,1.0,0.77755,0.00018,13.197]
[1777344623041,37.92,76754.11,1.0,0.77755,0.00018,13.197]
[1777344623155,37.92,76754.11,1.0,0.77755,0.00018,13.197]
[1777344623167,37.92,76759.27,1.0,0.77846,0.00018,13.16708]
[1777344626132,37.92,76761.01,1.0,0.77875,0.00018,13.15749]
[1777344627289,37.92,76761.01,1.0,0.77875,0.00018,13.15749]
[1777344627371,37.92,76765.87,1.0,0.77961,0.00018,13.12907]
[1777344627649,37.92,76765.87,1.0,0.77961,0.00018,13.12907]
[1777344627910,37.92,76765.87,1.0,0.77961,0.00018,13.12907]
[1777344628080,37.92,76765.87,1.0,0.77961,0.00018,13.12907]
[1777344628146,37.92,76779.53,1.0,0.78201,0.00018,13.04896]
[1777344629153,37.92,76788.3,1.0,0.78354,0.00017,12.99733]
[1777344630160,37.92,76790.31,1.0,0.78389,0.00017,12.98556]
[1777344631167,37.92,76788.32,1.0,0.7836,0.00017,12.99146]
[1777344634188,37.92,76790.7,1.0,0.78402,0.00017,12.97732]
[1777344639269,37.92,76790.58,1.0,0.78399,0.00017,12.97843]
[1777344639309,37.92,76800.17,1.0,0.78566,0.00017,12.92173]
[1777344640230,37.92,76812.63,1.0,0.78782,0.00017,12.84776]
[1777344641237,37.92,76816.17,1.0,0.78843,0.00017,12.82673]
[1777344643251,37.92,76818.58,1.0,0.78884,0.00017,12.81246]
[1777344644103,37.92,76818.58,1.0,0.78884,0.00017,12.81246]
[1777344644132,37.92,76818.58,1.0,0.78884,0.00017,12.81246]
[1777344644148,37.92,76818.58,1.0,0.78884,0.00017,12.81246]
[1777344644258,37.92,76816.48,1.0,0.78848,0.00017,12.82501]
[1777344644507,37.92,76816.48,1.0,0.78848,0.00017,12.82501]
[1777344646272,37.92,76818.1,1.0,0.78875,0.00017,12.81545]
[1777344647279,37.92,76820.01,1.0,0.78908,0.00017,12.80413]
[1777344648231,37.92,76820.01,1.0,0.78908,0.00017,12.80413]
[1777344648286,37.92,76821.0,1.0,0.78925,0.00017,12.7983]
[1777344648666,37.92,76821.0,1.0,0.78925,0.00017,12.7983]
[1777344648846,37.92,76821.0,1.0,0.78925,0.00017,12.7983]
[1777344649302,37.92,76839.82,1.0,0.79247,0.00017,12.68588]
[1777344649486,37.92,76839.82,1.0,0.79247,0.00017,12.68588]
[1777344649725,37.92,76839.82,1.0,0.79247,0.00017,12.68588]
[1777344650363,37.92,76839.82,1.0,0.79247,0.00017,12.68588]
[1777344650301,37.92,76851.69,1.0,0.79449,0.00017,12.61467]
[1777344651308,37.92,76849.8,1.0,0.79417,0.00017,12.62605]
[1777344653322,37.92,76851.95,1.0,0.79453,0.00017,12.61317]
[1777344656343,37.92,76861.61,1.0,0.79616,0.00017,12.55526]
[1777344657350,37.92,76862.93,1.0,0.79638,0.00017,12.54727]
[1777344657709,37.92,76862.93,1.0,0.79638,0.00017,12.54727]
[1777344658358,37.92,76862.22,1.0,0.79626,0.00017,12.55152]
[1777344660372,37.92,76857.35,1.0,0.79544,0.00017,12.58075]
[1777344661379,37.92,76851.75,1.0,0.79449,0.00017,12.61446]
[1777344662386,37.92,76848.83,1.0,0.794,0.00017,12.63201]
[1777344662518,37.92,76848.83,1.0,0.794,0.00017,12.63201]
[1777344663393,37.92,76847.77,1.0,0.79382,0.00017,12.63837]
[1777344666415,37.92,76846.79,1.0,0.79365,0.00017,12.64424]
[1777344669696,37.92,76846.63,1.0,0.79363,0.00017,12.64518]
[1777344670443,37.92,76845.87,1.0,0.7935,0.00017,12.64973]
[1777344672379,37.92,76845.87,1.0,0.7935,0.00017,12.64973]
[1777344672456,37.92,76844.46,1.0,0.79326,0.00017,12.65817]
[1777344673464,37.92,76843.49,1.0,0.79309,0.00017,12.66397]
[1777344674471,37.92,76839.36,1.0,0.79239,0.00017,12.6888]
[1777344675478,37.92,76844.7,1.0,0.79329,0.00017,12.65688]
[1777344677492,37.92,76847.78,1.0,0.79382,0.00017,12.63838]
[1777344678499,37.92,76846.6,1.0,0.79362,0.00017,12.64547]
[1777344679506,37.92,76844.4,1.0,0.79324,0.00017,12.65865]
[1777344681637,37.92,76844.28,1.0,0.79322,0.00017,12.65935]
[1777344681738,37.92,76841.2,1.0,0.7927,0.00017,12.67788]
[1777344682527,37.92,76843.11,1.0,0.79302,0.00017,12.66651]
[1777344683534,37.92,76844.79,1.0,0.79331,0.00017,12.65641]
[1777344685548,37.92,76846.5,1.0,0.7936,0.00017,12.64611]
[1777344688569,37.92,76845.41,1.0,0.79342,0.00017,12.6526]
[1777344693604,37.92,76845.16,1.0,0.79344,0.00017,12.648]
[1777344694611,37.92,76846.89,1.0,0.79374,0.00017,12.63761]
[1777344696625,37.92,76847.97,1.0,0.79392,0.00017,12.63111]
[1777344697632,37.92,76846.31,1.0,0.79364,0.00017,12.64106]
[1777344700653,37.92,76847.86,1.0,0.7939,0.00017,12.6317]
[1777344702667,37.92,76850.22,1.0,0.7943,0.00017,12.61752]
[1777344703674,37.92,76851.93,1.0,0.79459,0.00017,12.60725]
[1777344705688,37.92,76849.17,1.0,0.79412,0.00017,12.62386]
[1777344706695,37.92,76847.6,1.0,0.79386,0.00017,12.63327]
[1777344708709,37.92,76845.52,1.0,0.79351,0.00017,12.64572]
[1777344713743,37.92,76845.87,1.0,0.79357,0.00017,12.64352]
[1777344716765,37.92,76847.23,1.0,0.7938,0.00017,12.63531]
[1777344717772,37.92,76851.13,1.0,0.79446,0.00017,12.6119]
[1777344721800,37.92,76850.39,1.0,0.79433,0.00017,12.61641]
[1777344722807,37.92,76849.59,1.0,0.7942,0.00017,12.62123]
[1777344724123,37.92,76849.59,1.0,0.7942,0.00017,12.62123]
[1777344725828,37.92,76850.8,1.0,0.7944,0.00017,12.61398]
[1777344726835,37.92,76853.37,1.0,0.79484,0.00017,12.59856]
[1777344731870,37.92,76853.06,1.0,0.79478,0.00017,12.60058]
[1777344732876,37.92,76856.93,1.0,0.79543,0.00017,12.57736]
[1777344733884,37.92,76858.64,1.0,0.79572,0.00017,12.5671]
[1777344734891,37.92,76856.3,1.0,0.79533,0.00017,12.5811]
[1777344735898,37.92,76855.12,1.0,0.79513,0.00017,12.58813]
[1777344736905,37.92,76847.95,1.0,0.79392,0.00017,12.6311]
[1777344737912,37.92,76852.29,1.0,0.79465,0.00017,12.60509]
[1777344738919,37.92,76854.79,1.0,0.79508,0.00017,12.59007]
[1777344739926,37.92,76855.63,1.0,0.79522,0.00017,12.58504]
[1777344744961,37.92,76851.18,1.0,0.79446,0.00017,12.61188]
[1777344745968,37.92,76849.37,1.0,0.79415,0.00017,12.6228]
[1777344749996,37.92,76847.63,1.0,0.79386,0.00017,12.63325]
[1777344751003,37.92,76846.29,1.0,0.7937,0.00017,12.63531]
[1777344753019,37.92,76842.87,1.0,0.79312,0.00017,12.6558]
[1777344753947,37.92,76842.87,1.0,0.79312,0.00017,12.6558]
[1777344755033,37.92,76839.34,1.0,0.79252,0.00017,12.67686]
[1777344756040,37.92,76838.4,1.0,0.79236,0.00017,12.68243]
[1777344761075,37.92,76839.15,1.0,0.79249,0.00017,12.67768]
[1777344763089,37.92,76840.31,1.0,0.79269,0.00017,12.67063]
[1777344765365,37.92,76840.98,1.0,0.79281,0.00017,12.66658]
[1777344769132,37.92,76844.46,1.0,0.79341,0.00017,12.64555]
[1777344770139,37.92,76848.35,1.0,0.79407,0.00017,12.62221]
[1777344772153,37.92,76849.08,1.0,0.79419,0.00017,12.61787]
[1777344776180,37.92,76850.27,1.0,0.7944,0.00017,12.61055]
[1777344777188,37.92,76849.27,1.0,0.79423,0.00017,12.61659]
[1777344778195,37.92,76847.18,1.0,0.79387,0.00017,12.62915]
[1777344783230,37.92,76848.18,1.0,0.79404,0.00017,12.62322]
[1777344788265,37.92,76849.42,1.0,0.79425,0.00017,12.61588]
[1777344791286,37.92,76851.48,1.0,0.79459,0.00017,12.60361]
[1777344796321,37.92,76851.59,1.0,0.7946,0.00017,12.60319]
[1777344798335,37.92,76846.75,1.0,0.79378,0.00017,12.63234]
[1777344799343,37.92,76843.94,1.0,0.7933,0.00017,12.64919]
[1777344800350,37.92,76842.88,1.0,0.79312,0.00017,12.65553]
[1777344803371,37.92,76841.72,1.0,0.79293,0.00017,12.66243]
[1777344809413,37.92,76841.45,1.0,0.79289,0.00017,12.6639]
[1777344814447,37.92,76842.19,1.0,0.79308,0.00017,12.65336]
[1777344819483,37.92,76841.68,1.0,0.793,0.00017,12.65633]
[1777344820490,37.92,76839.74,1.0,0.79267,0.00017,12.66792]
[1777344821497,37.92,76838.62,1.0,0.79248,0.00017,12.67459]
[1777344822504,37.92,76837.66,1.0,0.79231,0.00017,12.6803]
[1777344824518,37.92,76836.09,1.0,0.79205,0.00017,12.68959]
[1777344826532,37.92,76836.95,1.0,0.7922,0.00017,12.68434]
[1777344826636,37.92,76836.95,1.0,0.7922,0.00017,12.68434]
[1777344827178,37.92,76836.95,1.0,0.7922,0.00017,12.68434]
[1777344827496,37.92,76836.95,1.0,0.7922,0.00017,12.68434]
[1777344827539,37.92,76831.47,1.0,0.79126,0.00017,12.71705]
[1777344828546,37.92,76830.46,1.0,0.79109,0.00017,12.7231]
[1777344829553,37.92,76828.81,1.0,0.79081,0.00017,12.73295]
[1777344831567,37.92,76830.32,1.0,0.79106,0.00017,12.72409]
[1777344832574,37.92,76831.75,1.0,0.7913,0.00017,12.71563]
[1777344832935,37.92,76831.75,1.0,0.7913,0.00017,12.71563]
[1777344833053,37.92,76831.75,1.0,0.7913,0.00017,12.71563]
[1777344833382,37.92,76831.75,1.0,0.7913,0.00017,12.71563]
[1777344834588,37.92,76833.62,1.0,0.79162,0.00017,12.70466]
[1777344837369,37.92,76833.35,1.0,0.79157,0.00017,12.70632]
[1777344841637,37.92,76832.23,1.0,0.79138,0.00017,12.71312]
[1777344842935,37.92,76832.23,1.0,0.79138,0.00017,12.71312]
[1777344842982,37.92,76829.67,1.0,0.79094,0.00017,12.72843]
[1777344843651,37.92,76826.31,1.0,0.79036,0.00017,12.74849]
[1777344845580,37.92,76826.31,1.0,0.79036,0.00017,12.74849]
[1777344844658,37.92,76824.42,1.0,0.79004,0.00017,12.75974]
[1777344846586,37.92,76824.42,1.0,0.79004,0.00017,12.75974]
[1777344845665,37.92,76824.2,1.0,0.79,0.00017,12.7611]
[1777344846849,37.92,76824.2,1.0,0.79,0.00017,12.7611]
[1777344846853,37.92,76825.55,1.0,0.79023,0.00017,12.7531]
[1777344847679,37.92,76830.78,1.0,0.79112,0.00017,12.72194]
[1777344848686,37.92,76833.18,1.0,0.79153,0.00017,12.7077]
[1777344853721,37.92,76834.64,1.0,0.79178,0.00017,12.6991]
[1777344854728,37.92,76832.32,1.0,0.79138,0.00017,12.713]
[1777344859763,37.92,76831.2,1.0,0.79119,0.00017,12.71978]
[1777344861777,37.92,76829.28,1.0,0.79086,0.00017,12.73127]
[1777344864798,37.92,76827.58,1.0,0.79057,0.00017,12.7414]
[1777344869833,37.92,76828.12,1.0,0.79066,0.00017,12.73811]
[1777344874868,37.92,76827.99,1.0,0.79071,0.00017,12.73285]
[1777344879903,37.92,76827.79,1.0,0.79067,0.00017,12.73398]
[1777344880910,37.92,76829.61,1.0,0.79099,0.00017,12.7231]
[1777344883312,37.92,76830.06,1.0,0.79106,0.00017,12.72041]
[1777344883698,37.92,76829.71,1.0,0.791,0.00017,12.72248]
[1777344883931,37.92,76831.7,1.0,0.79134,0.00017,12.7106]
[1777344885593,37.92,76831.7,1.0,0.79134,0.00017,12.7106]
[1777344884938,37.92,76833.28,1.0,0.79161,0.00017,12.70116]
[1777344885681,37.92,76833.28,1.0,0.79161,0.00017,12.70116]
[1777344885704,37.92,76833.28,1.0,0.79161,0.00017,12.70116]
[1777344885945,37.92,76836.78,1.0,0.79221,0.00017,12.68024]
[1777344886952,37.92,76839.67,1.0,0.7927,0.00017,12.66288]
[1777344889972,37.92,76840.58,1.0,0.79286,0.00017,12.65731]
[1777344891132,37.92,76840.58,1.0,0.79286,0.00017,12.65731]
[1777344891481,37.92,76840.58,1.0,0.79286,0.00017,12.65731]
[1777344891576,37.92,76841.65,1.0,0.79305,0.00017,12.65082]
[1777344891988,37.92,76846.89,1.0,0.79394,0.00017,12.6194]
[1777344892995,37.92,76847.89,1.0,0.79411,0.00017,12.61341]
[1777344897608,37.92,76848.36,1.0,0.79419,0.00017,12.61048]
[1777344899037,37.92,76846.18,1.0,0.79382,0.00017,12.62351]
[1777344900045,37.92,76843.52,1.0,0.79337,0.00017,12.63948]
[1777344902058,37.92,76841.99,1.0,0.79311,0.00017,12.64864]
[1777344904073,37.92,76840.56,1.0,0.79287,0.00017,12.65717]
[1777344906868,37.92,76840.63,1.0,0.79288,0.00017,12.6567]
[1777344907497,37.92,76840.63,1.0,0.79288,0.00017,12.6567]
[1777344907605,37.92,76840.63,1.0,0.79288,0.00017,12.6567]
[1777344907593,37.92,76836.44,1.0,0.79216,0.00017,12.68183]
[1777344908101,37.92,76831.59,1.0,0.79134,0.00017,12.71083]
[1777344909605,37.92,76831.59,1.0,0.79134,0.00017,12.71083]
[1777344910114,37.92,76828.42,1.0,0.79079,0.00017,12.72981]
[1777344912129,37.92,76830.03,1.0,0.79107,0.00017,12.7202]
[1777344916158,37.92,76831.55,1.0,0.79133,0.00017,12.71112]
[1777344917165,37.92,76833.53,1.0,0.79167,0.00017,12.69929]
[1777344921539,37.92,76832.7,1.0,0.79152,0.00017,12.70452]
[1777344928242,37.93,76830.5,1.0,0.79111,0.00017,12.71878]
[1777344929249,37.93,76828.93,1.0,0.79084,0.00017,12.72826]
[1777344930259,37.93,76831.0,1.0,0.79119,0.00017,12.71599]
[1777344931266,37.93,76833.29,1.0,0.79164,0.00017,12.69645]
[1777344932273,37.93,76834.96,1.0,0.79193,0.00017,12.68651]
[1777344933463,37.93,76834.96,1.0,0.79193,0.00017,12.68651]
[1777344933565,37.93,76836.05,1.0,0.79211,0.00017,12.68005]
[1777344935294,37.93,76837.2,1.0,0.79231,0.00017,12.6732]
[1777344936301,37.93,76838.46,1.0,0.79252,0.00017,12.66563]
[1777344937308,37.93,76837.51,1.0,0.79236,0.00017,12.6713]
[1777344939322,37.93,76840.03,1.0,0.79279,0.00017,12.65618]
[1777344940328,37.93,76838.49,1.0,0.79253,0.00017,12.66539]
[1777344943349,37.93,76833.5,1.0,0.79167,0.00017,12.69542]
[1777344944357,37.93,76831.45,1.0,0.79132,0.00017,12.7077]
[1777344945468,37.93,76831.45,1.0,0.79132,0.00017,12.7077]
[1777344949392,37.93,76829.6,1.0,0.791,0.00017,12.7188]
[1777344950399,37.93,76828.15,1.0,0.79076,0.00017,12.72746]
[1777344951258,37.93,76828.15,1.0,0.79076,0.00017,12.72746]
[1777344951428,37.93,76828.15,1.0,0.79076,0.00017,12.72746]
[1777344951549,37.93,76828.15,1.0,0.79076,0.00017,12.72746]
[1777344951648,37.93,76826.3,1.0,0.79044,0.00017,12.7385]
[1777344951765,37.93,76826.3,1.0,0.79044,0.00017,12.7385]
[1777344951787,37.93,76826.3,1.0,0.79044,0.00017,12.7385]
[1777344952415,37.93,76826.53,1.0,0.79047,0.00017,12.73723]
[1777344955435,37.93,76825.27,1.0,0.79026,0.00017,12.74479]
[1777344960470,37.93,76825.7,1.0,0.79033,0.00017,12.74227]
[1777344962484,37.93,76824.98,1.0,0.79021,0.00017,12.74656]
[1777344963491,37.93,76825.63,1.0,0.79032,0.00017,12.74265]
[1777344965505,37.93,76826.67,1.0,0.7905,0.00017,12.7364]
[1777344968526,37.93,76824.07,1.0,0.79005,0.00017,12.75204]
[1777344969532,37.93,76823.15,1.0,0.78989,0.00017,12.75748]
[1777344970540,37.93,76821.75,1.0,0.78965,0.00017,12.76577]
[1777344975575,37.93,76820.74,1.0,0.78948,0.00017,12.77174]
[1777344977589,37.93,76821.48,1.0,0.7896,0.00017,12.76746]
[1777344978596,37.93,76814.13,1.0,0.78834,0.00017,12.81126]
[1777344979604,37.93,76812.5,1.0,0.78806,0.00017,12.82096]
[1777344983632,37.93,76811.07,1.0,0.78781,0.00017,12.82944]
[1777344988666,37.93,76811.15,1.0,0.78782,0.00017,12.8289]
[1777344993703,37.93,76811.06,1.0,0.78788,0.00017,12.82339]
[1777345001037,37.93,76810.74,1.0,0.78782,0.00017,12.82524]
[1777345005787,37.93,76815.03,1.0,0.78857,0.00017,12.7996]
[1777345006794,37.93,76819.01,1.0,0.78925,0.00017,12.77592]
[1777345007413,37.93,76819.01,1.0,0.78925,0.00017,12.77592]
[1777345007801,37.93,76825.21,1.0,0.79032,0.00017,12.739]
[1777345008536,37.93,76825.21,1.0,0.79032,0.00017,12.739]
[1777345008808,37.93,76823.93,1.0,0.7901,0.00017,12.74663]
[1777345011993,37.93,76823.56,1.0,0.79003,0.00017,12.7488]
[1777345012088,37.93,76822.45,1.0,0.78984,0.00017,12.7554]
[1777345013536,37.93,76822.45,1.0,0.78984,0.00017,12.7554]
[1777345013648,37.93,76822.45,1.0,0.78984,0.00017,12.7554]
[1777345013704,37.93,76822.6,1.0,0.78987,0.00017,12.75445]
[1777345018878,37.93,76822.02,1.0,0.78977,0.00017,12.75781]
[1777345021900,37.93,76815.37,1.0,0.78863,0.00017,12.79743]
[1777345023964,37.93,76815.23,1.0,0.7886,0.00017,12.79829]
[1777345024015,37.93,76815.23,1.0,0.7886,0.00017,12.79829]
[1777345024062,37.93,76814.65,1.0,0.7885,0.00017,12.80177]
[1777345025044,37.93,76814.65,1.0,0.7885,0.00017,12.80177]
[1777345025145,37.93,76814.79,1.0,0.78853,0.00017,12.80095]
[1777345026934,37.93,76815.95,1.0,0.78873,0.00017,12.79408]
[1777345027942,37.93,76817.28,1.0,0.78895,0.00017,12.78619]
[1777345032977,37.93,76817.07,1.0,0.78891,0.00017,12.78759]
[1777345033984,37.93,76816.03,1.0,0.78873,0.00017,12.79381]
[1777345036398,37.93,76816.12,1.0,0.78875,0.00017,12.7933]
[1777345036499,37.93,76817.29,1.0,0.78895,0.00017,12.78639]
[1777345041033,37.93,76819.55,1.0,0.78934,0.00017,12.77306]
[1777345042040,37.93,76821.28,1.0,0.78963,0.00017,12.76279]
[1777345050096,37.93,76820.82,1.0,0.78954,0.00017,12.76589]
[1777345054727,37.93,76821.57,1.0,0.78973,0.00017,12.75555]
[1777345054922,37.94,76821.57,1.0,0.78973,0.00017,12.75565]
[1777345055450,37.94,76821.57,1.0,0.78973,0.00017,12.75565]
[1777345055496,37.94,76810.41,1.0,0.78781,0.00017,12.82208]
[1777345056138,37.94,76805.0,1.0,0.78687,0.00017,12.85419]
[1777345057145,37.94,76807.69,1.0,0.78733,0.00017,12.83824]
[1777345058152,37.94,76809.58,1.0,0.78766,0.00017,12.82705]
[1777345060834,37.94,76810.22,1.0,0.78777,0.00017,12.82328]
[1777345060869,37.94,76810.04,1.0,0.78774,0.00017,12.82443]
[1777345065201,37.94,76811.61,1.0,0.78801,0.00017,12.81506]
[1777345066208,37.94,76813.35,1.0,0.78831,0.00017,12.80467]
[1777345071243,37.93,76813.3,1.0,0.78831,0.00017,12.80476]
[1777345075270,37.93,76814.19,1.0,0.78847,0.00017,12.7993]
[1777345076278,37.93,76816.07,1.0,0.78879,0.00017,12.78807]
[1777345077855,37.93,76816.07,1.0,0.78879,0.00017,12.78807]
[1777345077925,37.93,76816.43,1.0,0.78886,0.00017,12.78589]
[1777345078292,37.93,76822.28,1.0,0.78986,0.00017,12.75103]
[1777345078975,37.93,76822.28,1.0,0.78986,0.00017,12.75103]
[1777345079299,37.93,76826.68,1.0,0.79062,0.00017,12.72467]
[1777345080783,37.93,76826.68,1.0,0.79062,0.00017,12.72467]
[1777345080820,37.93,76827.71,1.0,0.79081,0.00017,12.71826]
[1777345081313,37.93,76828.88,1.0,0.79101,0.00017,12.71128]
[1777345082320,37.93,76833.85,1.0,0.79186,0.00017,12.6815]
[1777345083326,37.93,76829.7,1.0,0.79115,0.00017,12.70623]
[1777345084334,37.93,76827.83,1.0,0.79083,0.00017,12.71736]
[1777345085341,37.93,76825.81,1.0,0.79049,0.00017,12.72936]
[1777345086348,37.93,76824.8,1.0,0.79032,0.00017,12.73531]
[1777345088362,37.93,76827.04,1.0,0.79071,0.00017,12.72177]
[1777345093397,37.93,76827.67,1.0,0.79082,0.00017,12.71771]
[1777345094403,37.93,76829.97,1.0,0.79122,0.00017,12.70393]
[1777345095411,37.93,76836.72,1.0,0.79237,0.00017,12.66353]
[1777345096973,37.93,76836.3,1.0,0.7923,0.00017,12.66605]
[1777345098436,37.93,76837.98,1.0,0.79258,0.00017,12.65605]
[1777345103467,37.93,76839.21,1.0,0.79279,0.00017,12.64889]
[1777345108502,37.93,76839.73,1.0,0.79287,0.00017,12.64601]
[1777345113540,37.93,76841.57,1.0,0.79324,0.00017,12.62931]
[1777345118575,37.93,76840.3,1.0,0.79302,0.00017,12.63717]
[1777345120589,37.93,76839.22,1.0,0.79284,0.00017,12.6435]
[1777345121595,37.93,76838.34,1.0,0.79269,0.00017,12.6487]
[1777345127185,37.93,76838.74,1.0,0.79277,0.00017,12.64602]
[1777345131667,37.93,76835.26,1.0,0.79218,0.00017,12.6665]
[1777345133323,37.93,76834.69,1.0,0.79208,0.00017,12.6699]
[1777345138421,37.93,76834.72,1.0,0.79209,0.00017,12.66966]
[1777345138717,37.93,76839.94,1.0,0.79298,0.00017,12.63842]
[1777345139345,37.93,76839.94,1.0,0.79298,0.00017,12.63842]
[1777345139723,37.93,76849.49,1.0,0.79461,0.00017,12.58106]
[1777345141154,37.93,76849.69,1.0,0.79464,0.00017,12.57986]
[1777345145396,37.93,76849.77,1.0,0.79465,0.00017,12.57938]
[1777345147780,37.93,76855.56,1.0,0.79563,0.00017,12.54458]
[1777345148844,37.93,76855.56,1.0,0.79563,0.00017,12.54458]
[1777345148890,37.93,76855.56,1.0,0.79563,0.00017,12.54458]
[1777345148873,37.93,76857.97,1.0,0.79604,0.00017,12.53003]
[1777345149794,37.93,76863.29,1.0,0.79694,0.00017,12.49783]
[1777345150143,37.93,76863.29,1.0,0.79694,0.00017,12.49783]
[1777345152814,37.93,76864.01,1.0,0.79708,0.00017,12.49309]
[1777345153708,37.93,76864.01,1.0,0.79708,0.00017,12.49309]
[1777345153719,37.93,76864.01,1.0,0.79708,0.00017,12.49309]
[1777345153848,37.93,76864.01,1.0,0.79708,0.00017,12.49309]
[1777345153916,37.92,76880.0,1.0,0.79976,0.00017,12.3964]
[1777345154829,37.92,76884.59,1.0,0.80053,0.00017,12.36861]
[1777345158858,37.92,76885.99,1.0,0.80076,0.00017,12.36007]
[1777345160871,37.92,76887.69,1.0,0.80105,0.00017,12.34959]
[1777345161878,37.92,76891.4,1.0,0.80167,0.00017,12.32701]
[1777345162886,37.92,76892.66,1.0,0.80188,0.00017,12.31931]
[1777345166913,37.92,76893.84,1.0,0.80208,0.00017,12.31197]
[1777345168928,37.92,76896.57,1.0,0.80253,0.00017,12.2953]
[1777345171949,37.92,76898.9,1.0,0.80299,0.00017,12.27505]
[1777345178719,37.92,76899.1,1.0,0.80302,0.00017,12.27383]
[1777345178998,37.92,76899.82,1.0,0.80314,0.00017,12.26946]
[1777345182020,37.92,76902.14,1.0,0.80352,0.00017,12.25538]
[1777345183027,37.92,76903.08,1.0,0.80368,0.00016,12.24969]
[1777345187055,37.92,76898.29,1.0,0.80289,0.00017,12.27866]
[1777345188062,37.92,76892.88,1.0,0.80199,0.00017,12.31151]
[1777345189069,37.92,76889.94,1.0,0.80151,0.00017,12.3293]
[1777345190078,37.92,76890.66,1.0,0.80163,0.00017,12.32488]
[1777345191085,37.92,76891.59,1.0,0.80178,0.00017,12.31918]
[1777345192092,37.92,76889.76,1.0,0.80148,0.00017,12.33024]
[1777345193099,37.92,76888.73,1.0,0.80131,0.00017,12.33642]
[1777345194106,37.92,76889.45,1.0,0.80143,0.00017,12.33199]
[1777345195113,37.92,76890.34,1.0,0.80158,0.00017,12.32653]
[1777345199142,37.92,76888.99,1.0,0.80136,0.00017,12.33448]
[1777345200859,37.92,76888.99,1.0,0.80136,0.00017,12.33448]
[1777345200992,37.92,76888.99,1.0,0.80136,0.00017,12.33448]
[1777345201003,37.92,76888.06,1.0,0.80121,0.00017,12.33996]
[1777345201212,37.92,76888.06,1.0,0.80121,0.00017,12.33996]
[1777345201517,37.92,76888.06,1.0,0.80121,0.00017,12.33996]
[1777345201592,37.92,76888.06,1.0,0.80121,0.00017,12.33996]
[1777345201657,37.92,76879.1,1.0,0.79972,0.00017,12.39408]
[1777345202292,37.92,76879.1,1.0,0.79972,0.00017,12.39408]
[1777345202526,37.92,76879.1,1.0,0.79972,0.00017,12.39408]
[1777345207533,37.91,76877.56,1.0,0.79948,0.00017,12.40276]
[1777345207577,37.91,76877.56,1.0,0.79948,0.00017,12.40276]
[1777345207754,37.91,76877.56,1.0,0.79948,0.00017,12.40276]
[1777345207806,37.91,76877.56,1.0,0.79948,0.00017,12.40276]
[1777345210407,37.91,76876.25,1.0,0.79928,0.00017,12.41021]
[1777345210433,37.91,76876.25,1.0,0.79928,0.00017,12.41021]
[1777345210476,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211489,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211541,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211622,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211628,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211739,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211792,37.91,76876.18,1.0,0.79927,0.00017,12.41047]
[1777345211841,37.91,76876.18,1.0,0.79928,0.00017,12.41015]
[1777345217311,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217395,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217424,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217504,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217526,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217580,37.91,76874.58,1.0,0.79902,0.00017,12.4195]
[1777345217681,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218113,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218125,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218295,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218342,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218368,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218472,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218484,37.91,76875.3,1.0,0.79916,0.00017,12.41451]
[1777345218520,37.91,76882.89,1.0,0.80043,0.00017,12.36856]
[1777345219522,37.91,76882.89,1.0,0.80043,0.00017,12.36856]
[1777345219803,37.91,76882.89,1.0,0.80043,0.00017,12.36856]
[1777345219814,37.9,76885.9,1.0,0.80093,0.00017,12.35015]
[1777345220303,37.9,76885.9,1.0,0.80093,0.00017,12.35015]
[1777345220321,37.9,76885.9,1.0,0.80093,0.00017,12.35015]
[1777345220334,37.9,76885.9,1.0,0.80093,0.00017,12.35015]
[1777345220403,37.9,76885.79,1.0,0.80091,0.00017,12.35082]
[1777345221329,37.9,76885.79,1.0,0.80091,0.00017,12.35082]
[1777345221411,37.9,76885.79,1.0,0.80091,0.00017,12.35082]
[1777345221422,37.9,76885.79,1.0,0.80091,0.00017,12.35082]
[1777345221487,37.9,76885.49,1.0,0.80087,0.00017,12.35257]
[1777345222337,37.9,76885.49,1.0,0.80087,0.00017,12.35257]
[1777345222395,37.9,76885.49,1.0,0.80087,0.00017,12.35257]
[1777345222414,37.9,76885.49,1.0,0.80087,0.00017,12.35257]
[1777345222496,37.9,76880.32,1.0,0.80001,0.00017,12.38381]
[1777345223951,37.9,76880.32,1.0,0.80001,0.00017,12.38381]
[1777345224017,37.9,76880.32,1.0,0.80001,0.00017,12.38381]
[1777345224027,37.9,76880.32,1.0,0.80001,0.00017,12.38381]
[1777345224017,37.9,76878.97,1.0,0.79979,0.00017,12.39175]
[1777345224336,37.9,76878.76,1.0,0.79975,0.00017,12.39302]
[1777345226413,37.9,76878.5,1.0,0.79971,0.00017,12.39447]
[1777345226481,37.9,76878.5,1.0,0.79971,0.00017,12.39447]
[1777345226491,37.9,76878.5,1.0,0.79971,0.00017,12.39447]
[1777345227479,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227544,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227553,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227640,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227756,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227773,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345228008,37.9,76878.52,1.0,0.79972,0.00017,12.39411]
[1777345227842,37.9,76881.17,1.0,0.80017,0.00017,12.37796]
[1777345228122,37.9,76881.17,1.0,0.80017,0.00017,12.37796]
[1777345228433,37.9,76881.17,1.0,0.80017,0.00017,12.37796]
[1777345228473,37.9,76881.17,1.0,0.80017,0.00017,12.37796]
[1777345228490,37.9,76881.17,1.0,0.80017,0.00017,12.37796]
[1777345228574,37.9,76882.58,1.0,0.8004,0.00017,12.36942]
[1777345232918,37.9,76884.92,1.0,0.80086,0.00017,12.34898]
[1777345233023,37.9,76884.92,1.0,0.80086,0.00017,12.34898]
[1777345233012,37.9,76884.9,1.0,0.80086,0.00017,12.34896]
[1777345233076,37.9,76884.9,1.0,0.80086,0.00017,12.34896]
[1777345233324,37.9,76884.9,1.0,0.80086,0.00017,12.34896]
[1777345233434,37.9,76884.9,1.0,0.80086,0.00017,12.34896]
[1777345233468,37.9,76884.9,1.0,0.80086,0.00017,12.34896]
[1777345233534,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234056,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234108,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234146,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234187,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234544,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234655,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234708,37.9,76887.13,1.0,0.80124,0.00017,12.33544]
[1777345234756,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235123,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235237,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235366,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235472,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235553,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235591,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235603,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235864,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345235977,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345236029,37.9,76887.12,1.0,0.80124,0.00017,12.33538]
[1777345236012,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236140,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236217,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236245,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236311,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236378,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236487,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236586,37.9,76885.12,1.0,0.80091,0.00017,12.34746]
[1777345236588,37.9,76885.6,1.0,0.80099,0.00017,12.34448]
[1777345238841,37.9,76886.63,1.0,0.80116,0.00017,12.33823]
[1777345238958,37.9,76886.63,1.0,0.80116,0.00017,12.33823]
[1777345239011,37.9,76886.63,1.0,0.80116,0.00017,12.33823]
[1777345238942,37.9,76887.11,1.0,0.80124,0.00017,12.3352]
[1777345239440,37.9,76887.48,1.0,0.8013,0.00017,12.33296]
[1777345241121,37.9,76887.43,1.0,0.8013,0.00017,12.33321]
[1777345241202,37.9,76887.43,1.0,0.8013,0.00017,12.33321]
[1777345241256,37.9,76887.43,1.0,0.8013,0.00017,12.33321]
[1777345241454,37.9,76886.76,1.0,0.80119,0.00017,12.33722]
[1777345243209,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243236,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243246,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243351,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243364,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243456,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243479,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243515,37.9,76886.69,1.0,0.80118,0.00017,12.33759]
[1777345243557,37.9,76887.63,1.0,0.80133,0.00017,12.33183]
[1777345244063,37.9,76887.63,1.0,0.80133,0.00017,12.33183]
[1777345251667,37.9,76888.12,1.0,0.80142,0.00017,12.32865]
[1777345251776,37.9,76888.12,1.0,0.80142,0.00017,12.32865]
[1777345251792,37.9,76888.12,1.0,0.80142,0.00017,12.32865]
[1777345251876,37.89,76888.12,1.0,0.80143,0.00017,12.32839]
[1777345258577,37.89,76888.7,1.0,0.80153,0.00017,12.32477]
[1777345258584,37.89,76888.7,1.0,0.80153,0.00017,12.32477]
[1777345258644,37.89,76888.7,1.0,0.80153,0.00017,12.32477]
[1777345259549,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345259660,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345259794,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345259820,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345259874,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345259924,37.89,76888.7,1.0,0.80153,0.00017,12.32454]
[1777345260001,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260394,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260453,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260509,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260621,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260725,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260780,37.89,76891.47,1.0,0.80199,0.00017,12.30768]
[1777345260827,37.89,76892.56,1.0,0.80218,0.00017,12.30104]
[1777345264685,37.89,76894.37,1.0,0.80248,0.00017,12.29003]
[1777345264799,37.89,76894.37,1.0,0.80248,0.00017,12.29003]
[1777345265023,37.89,76894.37,1.0,0.80248,0.00017,12.29003]
[1777345265049,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345265143,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345265333,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345265369,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345265678,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266063,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345265779,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266099,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266123,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266149,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266235,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266812,37.89,76894.44,1.0,0.80249,0.00017,12.2896]
[1777345266913,37.89,76889.26,1.0,0.80163,0.00017,12.32107]
[1777345267108,37.89,76889.26,1.0,0.80163,0.00017,12.32107]
[1777345267129,37.89,76889.26,1.0,0.80163,0.00017,12.32107]
[1777345267225,37.89,76889.26,1.0,0.80163,0.00017,12.32107]
[1777345267453,37.89,76889.26,1.0,0.80163,0.00017,12.32107]
[1777345267636,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268116,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268217,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268454,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268554,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268975,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345269076,37.89,76893.15,1.0,0.80228,0.00017,12.29741]
[1777345268980,37.89,76892.46,1.0,0.80216,0.00017,12.30159]
[1777345269187,37.89,76892.46,1.0,0.80216,0.00017,12.30159]
[1777345269299,37.89,76892.46,1.0,0.80216,0.00017,12.30159]
[1777345269430,37.89,76892.46,1.0,0.80216,0.00017,12.30159]
[1777345273655,37.89,76894.93,1.0,0.80257,0.00017,12.28655]
[1777345273769,37.89,76894.93,1.0,0.80257,0.00017,12.28655]
[1777345273862,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274127,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274242,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274476,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274585,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274825,37.89,76891.53,1.0,0.80201,0.00017,12.30721]
[1777345274870,37.89,76891.04,1.0,0.80193,0.00017,12.31016]
[1777345275692,37.89,76890.35,1.0,0.80181,0.00017,12.31432]
[1777345277706,37.89,76889.47,1.0,0.80167,0.00017,12.31958]
[1777345278819,37.89,76889.47,1.0,0.80167,0.00017,12.31958]
[1777345279093,37.89,76889.47,1.0,0.80167,0.00017,12.31958]
[1777345279719,37.89,76885.57,1.0,0.80102,0.00017,12.34313]
[1777345282741,37.89,76883.61,1.0,0.8007,0.00017,12.35475]
[1777345287776,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345288455,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345288514,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345288647,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345288731,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345289078,37.89,76883.6,1.0,0.80072,0.00017,12.35425]
[1777345289087,37.89,76875.19,1.0,0.79931,0.00017,12.40508]
[1777345289791,37.89,76871.61,1.0,0.79872,0.00017,12.42656]
[1777345294047,37.88,76871.34,1.0,0.79875,0.00017,12.42187]
[1777345295832,37.88,76870.07,1.0,0.79854,0.00017,12.42924]
[1777345300090,37.88,76868.6,1.0,0.79831,0.00017,12.43769]
[1777345300867,37.88,76865.31,1.0,0.79776,0.00017,12.45745]
[1777345303889,37.88,76864.64,1.0,0.79766,0.00017,12.46107]
[1777345304895,37.88,76863.99,1.0,0.79755,0.00017,12.46485]
[1777345306909,37.88,76862.49,1.0,0.79731,0.00017,12.47361]
[1777345307233,37.88,76862.49,1.0,0.79731,0.00017,12.47361]
[1777345307383,37.88,76862.49,1.0,0.79731,0.00017,12.47361]
[1777345307916,37.88,76860.38,1.0,0.79696,0.00017,12.4862]
[1777345308923,37.88,76854.84,1.0,0.79602,0.00017,12.51945]
[1777345310936,37.87,76853.74,1.0,0.79585,0.00017,12.52567]
[1777345311164,37.87,76853.74,1.0,0.79585,0.00017,12.52567]
[1777345311944,37.87,76852.41,1.0,0.79563,0.00017,12.53347]
[1777345312951,37.87,76853.63,1.0,0.79584,0.00017,12.52589]
[1777345315972,37.87,76851.59,1.0,0.79551,0.00017,12.53755]
[1777345318993,37.87,76850.9,1.0,0.79541,0.00017,12.54104]
[1777345320000,37.87,76849.99,1.0,0.79526,0.00017,12.54644]
[1777345322014,37.86,76851.92,1.0,0.79559,0.00017,12.53464]
[1777345323021,37.86,76851.08,1.0,0.79545,0.00017,12.53965]
[1777345328056,37.86,76851.14,1.0,0.79547,0.00017,12.53899]
[1777345329063,37.86,76849.88,1.0,0.79526,0.00017,12.54653]
[1777345334098,37.86,76849.91,1.0,0.79527,0.00017,12.54606]
[1777345336112,37.86,76848.94,1.0,0.79511,0.00017,12.55179]
[1777345341147,37.86,76848.94,1.0,0.79511,0.00017,12.55169]
[1777345341481,37.86,76848.94,1.0,0.79511,0.00017,12.55169]
[1777345351217,37.86,76848.77,1.0,0.79514,0.00017,12.54714]
[1777345353231,37.86,76847.99,1.0,0.795,0.00017,12.55194]
[1777345358266,37.86,76847.92,1.0,0.79499,0.00017,12.55231]
[1777345361287,37.86,76840.26,1.0,0.79369,0.00017,12.59824]
[1777345362294,37.86,76838.25,1.0,0.79335,0.00017,12.61031]
[1777345368194,37.86,76838.11,1.0,0.79333,0.00017,12.61108]
[1777345368209,37.86,76838.11,1.0,0.79333,0.00017,12.61108]
[1777345368271,37.86,76838.11,1.0,0.79333,0.00017,12.61108]
[1777345369342,37.86,76833.37,1.0,0.79252,0.00017,12.63943]
[1777345370350,37.86,76832.05,1.0,0.7923,0.00017,12.64728]
[1777345372364,37.86,76842.36,1.0,0.79406,0.00017,12.58526]
[1777345373371,37.86,76847.77,1.0,0.79498,0.00017,12.55263]
[1777345376392,37.86,76848.9,1.0,0.79518,0.00017,12.5457]
[1777345378161,37.86,76848.9,1.0,0.79518,0.00017,12.5457]
[1777345378406,37.86,76845.43,1.0,0.79459,0.00017,12.56651]
[1777345379413,37.86,76843.89,1.0,0.79433,0.00017,12.57571]
[1777345380347,37.86,76843.89,1.0,0.79433,0.00017,12.57571]
[1777345385126,37.86,76844.03,1.0,0.79436,0.00017,12.57465]
[1777345385178,37.86,76843.24,1.0,0.79423,0.00017,12.5792]
[1777345385455,37.86,76841.41,1.0,0.79392,0.00017,12.5902]
[1777345387570,37.86,76840.65,1.0,0.79379,0.00017,12.59469]
[1777345387670,37.86,76840.65,1.0,0.79379,0.00017,12.59469]
[1777345388507,37.86,76839.85,1.0,0.79366,0.00017,12.59941]
[1777345389483,37.86,76838.78,1.0,0.79348,0.00017,12.60566]
[1777345392504,37.85,76839.86,1.0,0.79367,0.00017,12.59889]
[1777345393511,37.85,76838.08,1.0,0.79337,0.00017,12.60949]
[1777345394518,37.85,76836.42,1.0,0.79309,0.00017,12.61936]
[1777345397358,37.85,76837.2,1.0,0.79323,0.00017,12.61445]
[1777345397756,37.85,76837.2,1.0,0.79323,0.00017,12.61445]
[1777345397778,37.85,76836.81,1.0,0.79317,0.00017,12.61658]
[1777345398365,37.85,76836.81,1.0,0.79317,0.00017,12.61658]
[1777345398546,37.85,76824.51,1.0,0.79106,0.00017,12.69031]
[1777345399552,37.85,76822.16,1.0,0.79066,0.00017,12.70426]
[1777345400559,37.85,76813.97,1.0,0.78925,0.00017,12.75306]
[1777345402108,37.85,76812.85,1.0,0.78906,0.00017,12.75957]
[1777345402346,37.85,76812.85,1.0,0.78906,0.00017,12.75957]
[1777345407609,37.85,76812.87,1.0,0.78909,0.00017,12.75857]
[1777345412644,37.84,76813.41,1.0,0.78928,0.00017,12.7484]
[1777345414658,37.84,76818.98,1.0,0.79025,0.00017,12.71485]
[1777345415665,37.84,76822.28,1.0,0.79082,0.00017,12.69493]
[1777345416672,37.84,76824.07,1.0,0.79113,0.00017,12.68407]
[1777345417678,37.84,76824.83,1.0,0.79127,0.00017,12.67939]
[1777345418686,37.84,76825.75,1.0,0.79143,0.00017,12.67368]
[1777345421693,37.84,76825.46,1.0,0.79139,0.00017,12.67521]
[1777345421726,37.84,76825.46,1.0,0.79139,0.00017,12.67521]
[1777345421828,37.83,76830.05,1.0,0.79218,0.00017,12.6474]
[1777345422714,37.83,76832.37,1.0,0.79258,0.00017,12.63348]
[1777345424728,37.83,76831.41,1.0,0.79242,0.00017,12.63902]
[1777345425735,37.83,76827.11,1.0,0.79169,0.00017,12.66467]
[1777345432346,37.83,76827.0,1.0,0.79169,0.00017,12.66469]
[1777345432365,37.83,76827.0,1.0,0.79169,0.00017,12.66469]
[1777345432785,37.83,76828.85,1.0,0.79201,0.00017,12.65346]
[1777345436014,37.83,76828.85,1.0,0.79201,0.00017,12.65346]
[1777345436060,37.83,76828.85,1.0,0.79201,0.00017,12.65346]
[1777345438831,37.83,76828.03,1.0,0.79187,0.00017,12.65825]
[1777345442858,37.83,76832.37,1.0,0.79262,0.00017,12.6321]
[1777345444872,37.83,76842.16,1.0,0.79429,0.00017,12.57329]
[1777345447893,37.83,76839.63,1.0,0.79385,0.00017,12.58867]
[1777345448999,37.83,76839.63,1.0,0.79385,0.00017,12.58867]
[1777345449051,37.83,76839.63,1.0,0.79385,0.00017,12.58867]
[1777345450446,37.83,76838.11,1.0,0.7936,0.00017,12.59776]
[1777345450487,37.83,76838.11,1.0,0.7936,0.00017,12.59776]
[1777345450915,37.83,76833.48,1.0,0.7928,0.00017,12.62563]
[1777345453023,37.83,76831.68,1.0,0.79249,0.00017,12.63646]
[1777345453081,37.83,76831.68,1.0,0.79249,0.00017,12.63646]
[1777345453135,37.83,76831.68,1.0,0.79249,0.00017,12.63646]
[1777345454795,37.83,76827.43,1.0,0.79177,0.00017,12.66196]
[1777345454839,37.83,76827.43,1.0,0.79177,0.00017,12.66196]
[1777345454894,37.83,76827.43,1.0,0.79177,0.00017,12.66196]
[1777345456205,37.83,76824.74,1.0,0.7913,0.00017,12.67807]
[1777345456251,37.83,76824.74,1.0,0.7913,0.00017,12.67807]
[1777345456270,37.83,76823.04,1.0,0.79101,0.00017,12.68822]
[1777345458924,37.83,76822.72,1.0,0.79096,0.00017,12.69004]
[1777345458929,37.83,76822.72,1.0,0.79096,0.00017,12.69004]
[1777345460984,37.83,76831.07,1.0,0.7924,0.00017,12.63987]
[1777345461601,37.83,76831.07,1.0,0.7924,0.00017,12.63987]
[1777345461694,37.83,76831.07,1.0,0.7924,0.00017,12.63987]
[1777345461980,37.83,76831.07,1.0,0.7924,0.00017,12.63987]
[1777345467027,37.83,76832.92,1.0,0.79271,0.00017,12.62876]
[1777345469303,37.83,76829.99,1.0,0.79221,0.00017,12.64635]
[1777345469348,37.83,76829.99,1.0,0.79221,0.00017,12.64635]
[1777345471793,37.83,76828.72,1.0,0.79206,0.00017,12.64794]
[1777345471839,37.83,76828.72,1.0,0.79206,0.00017,12.64794]
[1777345471940,37.83,76828.72,1.0,0.79206,0.00017,12.64792]
[1777345472405,37.83,76828.72,1.0,0.79206,0.00017,12.64792]
[1777345472452,37.83,76828.72,1.0,0.79206,0.00017,12.64792]
[1777345474423,37.83,76825.5,1.0,0.79151,0.00017,12.6672]
[1777345474456,37.83,76825.5,1.0,0.79151,0.00017,12.6672]
[1777345475632,37.83,76822.56,1.0,0.791,0.00017,12.68478]
[1777345475750,37.83,76822.56,1.0,0.791,0.00017,12.68478]
[1777345476091,37.83,76816.89,1.0,0.79003,0.00017,12.71866]
[1777345477521,37.83,76816.14,1.0,0.7899,0.00017,12.72305]
[1777345477612,37.83,76816.14,1.0,0.7899,0.00017,12.72305]
[1777345478104,37.83,76815.74,1.0,0.78983,0.00017,12.72535]
[1777345482841,37.82,76818.49,1.0,0.79032,0.00017,12.70851]
[1777345482892,37.82,76818.49,1.0,0.79032,0.00017,12.70851]
[1777345492156,37.82,76818.26,1.0,0.79029,0.00017,12.7095]
[1777345492259,37.82,76818.26,1.0,0.79029,0.00017,12.7095]
[1777345494222,37.82,76815.92,1.0,0.7899,0.00017,12.72297]
[1777345494275,37.82,76815.92,1.0,0.7899,0.00017,12.72297]
[1777345495224,37.82,76816.63,1.0,0.79003,0.00017,12.71853]
[1777345496498,37.82,76815.01,1.0,0.78975,0.00017,12.72812]
[1777345496545,37.82,76815.01,1.0,0.78975,0.00017,12.72812]
[1777345502273,37.82,76813.11,1.0,0.78944,0.00017,12.73877]
[1777345502830,37.82,76813.11,1.0,0.78944,0.00017,12.73877]
[1777345502935,37.82,76813.11,1.0,0.78944,0.00017,12.73877]
[1777345504515,37.81,76811.57,1.0,0.78918,0.00017,12.7479]
[1777345507098,37.81,76815.71,1.0,0.7899,0.00017,12.72308]
[1777345507164,37.81,76815.71,1.0,0.7899,0.00017,12.72308]
[1777345507308,37.81,76820.16,1.0,0.79067,0.00017,12.69644]
[1777345508747,37.81,76822.54,1.0,0.79108,0.00017,12.68211]
[1777345508961,37.81,76822.54,1.0,0.79108,0.00017,12.68211]
[1777345509322,37.81,76822.68,1.0,0.7911,0.00017,12.6812]
[1777345510942,37.81,76822.86,1.0,0.79114,0.00017,12.68006]
[1777345510994,37.81,76822.86,1.0,0.79114,0.00017,12.68006]
[1777345512126,37.81,76822.86,1.0,0.79114,0.00017,12.67999]
[1777345512210,37.81,76822.86,1.0,0.79114,0.00017,12.67999]
[1777345512343,37.81,76830.47,1.0,0.79245,0.00017,12.63428]
[1777345516372,37.81,76833.85,1.0,0.79303,0.00017,12.61392]
[1777345517889,37.81,76833.85,1.0,0.79303,0.00017,12.61392]
[1777345517941,37.81,76833.85,1.0,0.79303,0.00017,12.61392]
[1777345518559,37.81,76833.81,1.0,0.79302,0.00017,12.61406]
[1777345518664,37.81,76833.81,1.0,0.79302,0.00017,12.61406]
[1777345518766,37.81,76833.83,1.0,0.79303,0.00017,12.61394]
[1777345519393,37.81,76837.48,1.0,0.79365,0.00017,12.592]
[1777345520373,37.81,76837.48,1.0,0.79365,0.00017,12.592]
[1777345520425,37.81,76837.48,1.0,0.79365,0.00017,12.592]
[1777345522414,37.81,76843.79,1.0,0.79473,0.00017,12.55388]
[1777345524821,37.81,76844.32,1.0,0.79482,0.00017,12.55068]
[1777345524873,37.81,76844.32,1.0,0.79482,0.00017,12.55068]
[1777345526416,37.81,76846.55,1.0,0.79521,0.00017,12.53696]
[1777345526449,37.81,76846.55,1.0,0.79521,0.00017,12.53696]
[1777345526517,37.81,76846.16,1.0,0.79515,0.00017,12.53918]
[1777345527873,37.81,76846.16,1.0,0.79515,0.00017,12.53918]
[1777345527923,37.81,76846.16,1.0,0.79515,0.00017,12.53918]
[1777345528074,37.81,76846.16,1.0,0.79515,0.00017,12.53918]
[1777345529551,37.81,76848.12,1.0,0.79549,0.00017,12.5271]
[1777345529629,37.81,76848.12,1.0,0.79549,0.00017,12.5271]
[1777345529653,37.81,76844.48,1.0,0.79487,0.00017,12.54908]
[1777345530936,37.81,76844.48,1.0,0.79487,0.00017,12.54908]
[1777345530949,37.81,76844.48,1.0,0.79487,0.00017,12.54908]
[1777345531038,37.81,76844.48,1.0,0.79487,0.00017,12.54908]
[1777345531080,37.81,76844.48,1.0,0.79487,0.00017,12.54908]
[1777345531142,37.81,76841.84,1.0,0.79448,0.00017,12.55896]
[1777345531476,37.81,76838.06,1.0,0.79384,0.00017,12.58171]
[1777345533748,37.81,76838.44,1.0,0.79391,0.00017,12.57938]
[1777345533850,37.81,76838.14,1.0,0.79385,0.00017,12.58115]
[1777345534884,37.81,76838.14,1.0,0.79385,0.00017,12.58115]
[1777345534984,37.81,76792.4,1.0,0.78596,0.00017,12.85455]
[1777345536123,37.81,76792.4,1.0,0.78596,0.00017,12.85455]
[1777345536140,37.81,76792.4,1.0,0.78596,0.00017,12.85455]
[1777345536170,37.81,76777.84,1.0,0.78341,0.00018,12.94069]
[1777345537038,37.81,76777.84,1.0,0.78341,0.00018,12.94069]
[1777345537209,37.81,76777.84,1.0,0.78341,0.00018,12.94069]
[1777345537262,37.81,76776.66,1.0,0.7832,0.00018,12.94758]
[1777345537945,37.81,76776.66,1.0,0.7832,0.00018,12.94758]
[1777345537964,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345538837,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345538941,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345538985,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345538996,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345539069,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345539156,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345539187,37.81,76768.97,1.0,0.78185,0.00018,12.99285]
[1777345539252,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345539953,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345539987,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345540012,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345540161,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345540258,37.8,76760.0,1.0,0.78026,0.00018,13.0456]
[1777345540262,37.8,76758.28,1.0,0.77996,0.00018,13.05562]
[1777345540965,37.8,76758.28,1.0,0.77996,0.00018,13.05562]
[1777345540991,37.8,76758.28,1.0,0.77996,0.00018,13.05562]
[1777345541029,37.8,76758.28,1.0,0.77996,0.00018,13.05562]
[1777345541131,37.8,76754.04,1.0,0.77921,0.00018,13.0804]
[1777345542563,37.8,76752.69,1.0,0.77897,0.00018,13.08832]
[1777345542674,37.8,76752.69,1.0,0.77897,0.00018,13.08832]
[1777345542860,37.8,76752.69,1.0,0.77897,0.00018,13.08832]
[1777345543297,37.8,76752.69,1.0,0.77897,0.00018,13.08832]
[1777345543315,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345543414,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345543611,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345543633,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345543746,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345543908,37.8,76753.59,1.0,0.77914,0.00018,13.08282]
[1777345548442,37.8,76752.3,1.0,0.77892,0.00018,13.08986]
[1777345548545,37.8,76752.3,1.0,0.77892,0.00018,13.08986]
[1777345548551,37.8,76752.3,1.0,0.77892,0.00018,13.08986]
[1777345549805,37.8,76752.27,1.0,0.77892,0.00018,13.08991]
[1777345549823,37.8,76752.27,1.0,0.77892,0.00018,13.08991]
[1777345549850,37.8,76752.27,1.0,0.77892,0.00018,13.08991]
[1777345549906,37.8,76752.58,1.0,0.77898,0.00018,13.08791]
[1777345551713,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345551739,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345551910,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345551963,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345551998,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345552026,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345552077,37.8,76751.62,1.0,0.77881,0.00018,13.09354]
[1777345552126,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552502,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552573,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552743,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552767,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552862,37.8,76752.62,1.0,0.77899,0.00018,13.08749]
[1777345552961,37.8,76752.46,1.0,0.77897,0.00018,13.08834]
[1777345553976,37.8,76752.46,1.0,0.77897,0.00018,13.08834]
[1777345554078,37.8,76752.46,1.0,0.77897,0.00018,13.08834]
[1777345554140,37.8,76752.46,1.0,0.77897,0.00018,13.08834]
[1777345554179,37.8,76752.42,1.0,0.77896,0.00018,13.08849]
[1777345556553,37.8,76752.62,1.0,0.779,0.00018,13.08723]
[1777345556614,37.8,76752.62,1.0,0.779,0.00018,13.08723]
[1777345556896,37.8,76752.62,1.0,0.779,0.00018,13.08723]
[1777345556920,37.8,76752.62,1.0,0.779,0.00018,13.08723]
[1777345557280,37.8,76752.62,1.0,0.779,0.00018,13.08723]
[1777345557380,37.8,76755.61,1.0,0.77954,0.00018,13.06947]
[1777345557817,37.8,76755.61,1.0,0.77954,0.00018,13.06947]
[1777345558236,37.8,76755.61,1.0,0.77954,0.00018,13.06947]
[1777345558265,37.8,76755.61,1.0,0.77954,0.00018,13.06947]
[1777345558294,37.8,76755.61,1.0,0.77954,0.00018,13.06947]
[1777345558341,37.79,76760.38,1.0,0.78039,0.00018,13.04134]
[1777345558576,37.79,76760.38,1.0,0.78039,0.00018,13.04134]
[1777345558829,37.79,76760.38,1.0,0.78039,0.00018,13.04134]
[1777345558907,37.79,76760.38,1.0,0.78039,0.00018,13.04134]
[1777345559202,37.79,76760.38,1.0,0.78039,0.00018,13.04134]
[1777345559302,37.79,76762.59,1.0,0.78078,0.00018,13.02827]
[1777345559619,37.79,76762.59,1.0,0.78078,0.00018,13.02827]
[1777345559719,37.79,76762.59,1.0,0.78078,0.00018,13.02827]
[1777345560218,37.79,76762.59,1.0,0.78078,0.00018,13.02827]
[1777345560270,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345560517,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345560554,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345560864,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345560917,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345561222,37.79,76760.8,1.0,0.78047,0.00018,13.03872]
[1777345561247,37.79,76761.98,1.0,0.78068,0.00018,13.03171]
[1777345561687,37.79,76762.96,1.0,0.78085,0.00018,13.02593]
[1777345563691,37.79,76763.27,1.0,0.78091,0.00018,13.02405]
[1777345563905,37.79,76763.27,1.0,0.78091,0.00018,13.02405]
[1777345564169,37.79,76763.27,1.0,0.78091,0.00018,13.02405]
[1777345564212,37.79,76763.27,1.0,0.78091,0.00018,13.02405]
[1777345564299,37.79,76763.27,1.0,0.78091,0.00018,13.02405]
[1777345564374,37.79,76769.45,1.0,0.78201,0.00018,12.98745]
[1777345564635,37.79,76769.45,1.0,0.78201,0.00018,12.98745]
[1777345564874,37.79,76774.63,1.0,0.78292,0.00018,12.95685]
[1777345565790,37.79,76774.63,1.0,0.78292,0.00018,12.95685]
[1777345565874,37.79,76775.15,1.0,0.78302,0.00018,12.95371]
[1777345568737,37.79,76777.81,1.0,0.78349,0.00018,12.93779]
[1777345569531,37.79,76777.81,1.0,0.78349,0.00018,12.93779]
[1777345569743,37.79,76776.16,1.0,0.7832,0.00018,12.94751]
[1777345571757,37.79,76774.8,1.0,0.78296,0.00018,12.95544]
[1777345576792,37.79,76773.73,1.0,0.78279,0.00018,12.96143]
[1777345581827,37.79,76773.8,1.0,0.78281,0.00018,12.96064]
[1777345583128,37.79,76773.8,1.0,0.78281,0.00018,12.96064]
[1777345583168,37.79,76765.29,1.0,0.78131,0.00018,13.01083]
[1777345583842,37.79,76762.66,1.0,0.78084,0.00018,13.02632]
[1777345584848,37.79,76760.27,1.0,0.78042,0.00018,13.04038]
[1777345586862,37.79,76768.83,1.0,0.78194,0.00018,12.98985]
[1777345589883,37.79,76771.33,1.0,0.78238,0.00018,12.97506]
[1777345594918,37.79,76771.62,1.0,0.78249,0.00018,12.96748]
[1777345596932,37.79,76770.6,1.0,0.78231,0.00018,12.97357]
[1777345599953,37.79,76771.35,1.0,0.78244,0.00018,12.96918]
[1777345600960,37.79,76770.28,1.0,0.78225,0.00018,12.97552]
[1777345602973,37.79,76771.25,1.0,0.78242,0.00018,12.96982]
[1777345604988,37.79,76768.52,1.0,0.78194,0.00018,12.98598]
[1777345605995,37.79,76764.83,1.0,0.78128,0.00018,13.00786]
[1777345608011,37.79,76763.4,1.0,0.78103,0.00018,13.01625]
[1777345611030,37.79,76762.19,1.0,0.78082,0.00018,13.02332]
[1777345615058,37.79,76761.34,1.0,0.78067,0.00018,13.02822]
[1777345620093,37.79,76760.22,1.0,0.78046,0.00018,13.03508]
[1777345622107,37.79,76761.94,1.0,0.78076,0.00018,13.0251]
[1777345623114,37.79,76766.66,1.0,0.7816,0.00018,12.99736]
[1777345625128,37.79,76765.76,1.0,0.78143,0.00018,13.00293]
[1777345626134,37.79,76764.38,1.0,0.78118,0.00018,13.01119]
[1777345628148,37.79,76762.47,1.0,0.78084,0.00018,13.02266]
[1777345631170,37.79,76760.55,1.0,0.78049,0.00018,13.03427]
[1777345636205,37.8,76756.94,1.0,0.77983,0.00018,13.05595]
[1777345637212,37.8,76754.85,1.0,0.77946,0.00018,13.06829]
[1777345639226,37.8,76753.28,1.0,0.77918,0.00018,13.07761]
[1777345640055,37.8,76753.28,1.0,0.77918,0.00018,13.07761]
[1777345644261,37.8,76752.24,1.0,0.77898,0.00018,13.08391]
[1777345645871,37.8,76752.9,1.0,0.7791,0.00018,13.08007]
[1777345646275,37.8,76753.86,1.0,0.77927,0.00018,13.07448]
[1777345647384,37.8,76753.86,1.0,0.77927,0.00018,13.07448]
[1777345647433,37.8,76752.8,1.0,0.77908,0.00018,13.08074]
[1777345648239,37.8,76752.8,1.0,0.77908,0.00018,13.08074]
[1777345648289,37.8,76747.45,1.0,0.77813,0.00018,13.11215]
[1777345649296,37.8,76752.12,1.0,0.77896,0.00018,13.08477]
[1777345650303,37.8,76753.61,1.0,0.77922,0.00018,13.07606]
[1777345650787,37.8,76753.61,1.0,0.77922,0.00018,13.07606]
[1777345651309,37.8,76754.74,1.0,0.77949,0.00018,13.06352]
[1777345652183,37.8,76754.74,1.0,0.77949,0.00018,13.06352]
[1777345652236,37.8,76754.74,1.0,0.77949,0.00018,13.06352]
[1777345652317,37.8,76753.8,1.0,0.77932,0.00018,13.0691]
[1777345653686,37.8,76753.8,1.0,0.77932,0.00018,13.0691]
[1777345653740,37.8,76753.8,1.0,0.77932,0.00018,13.0691]
[1777345654093,37.8,76753.8,1.0,0.77932,0.00018,13.0691]
[1777345659366,37.8,76754.3,1.0,0.7794,0.00018,13.06656]
[1777345662202,37.8,76754.3,1.0,0.7794,0.00018,13.06656]
[1777345662401,37.8,76754.3,1.0,0.7794,0.00018,13.06656]
[1777345662485,37.8,76754.3,1.0,0.7794,0.00018,13.06656]
[1777345662419,37.8,76732.71,1.0,0.77553,0.00018,13.19303]
[1777345662882,37.8,76732.71,1.0,0.77553,0.00018,13.19303]
[1777345663396,37.8,76731.01,1.0,0.77522,0.00018,13.20285]
[1777345664215,37.8,76731.01,1.0,0.77522,0.00018,13.20285]
[1777345664403,37.8,76713.3,1.0,0.77202,0.00018,13.30556]
[1777345665410,37.8,76689.36,1.0,0.76766,0.00018,13.44332]
[1777345665528,37.8,76689.36,1.0,0.76766,0.00018,13.44332]
[1777345665638,37.8,76689.36,1.0,0.76766,0.00018,13.44332]
[1777345665855,37.8,76689.36,1.0,0.76766,0.00018,13.44332]
[1777345666417,37.8,76679.88,1.0,0.76592,0.00018,13.49741]
[1777345667649,37.8,76680.1,1.0,0.76597,0.00018,13.49595]
[1777345668430,37.8,76685.73,1.0,0.767,0.00018,13.46369]
[1777345668507,37.8,76685.73,1.0,0.767,0.00018,13.46369]
[1777345669438,37.8,76689.55,1.0,0.76771,0.00018,13.44175]
[1777345670258,37.8,76689.55,1.0,0.76771,0.00018,13.44175]
[1777345670268,37.8,76689.55,1.0,0.76771,0.00018,13.44175]
[1777345671569,37.8,76690.92,1.0,0.76796,0.00018,13.43381]
[1777345671597,37.8,76690.92,1.0,0.76796,0.00018,13.43381]
[1777345672459,37.8,76690.68,1.0,0.76792,0.00018,13.43514]
[1777345672587,37.8,76690.68,1.0,0.76792,0.00018,13.43514]
[1777345672616,37.8,76690.68,1.0,0.76792,0.00018,13.43514]
[1777345672665,37.8,76690.68,1.0,0.76792,0.00018,13.43514]
[1777345673465,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345673704,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345673715,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345673736,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345673750,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345674269,37.8,76699.05,1.0,0.76945,0.00018,13.387]
[1777345674472,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674571,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674592,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674705,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674718,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674734,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674757,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674810,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345674840,37.8,76704.68,1.0,0.77048,0.00018,13.35446]
[1777345675480,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675642,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675707,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675754,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675764,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675887,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345675908,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345676022,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345676209,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345676264,37.8,76704.76,1.0,0.7705,0.00018,13.35393]
[1777345676487,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676577,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676651,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676692,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676774,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676810,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345676863,37.8,76707.08,1.0,0.77093,0.00018,13.34046]
[1777345677494,37.8,76708.36,1.0,0.77116,0.00018,13.33301]
[1777345677873,37.8,76708.36,1.0,0.77116,0.00018,13.33301]
[1777345677897,37.8,76708.36,1.0,0.77116,0.00018,13.33301]
[1777345677974,37.8,76708.36,1.0,0.77116,0.00018,13.33301]
[1777345678501,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345678627,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345678710,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345678726,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345678772,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345678912,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345679007,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345679240,37.8,76712.19,1.0,0.77186,0.00018,13.31082]
[1777345679340,37.79,76712.19,1.0,0.77186,0.00018,13.31068]
[1777345680077,37.79,76712.19,1.0,0.77186,0.00018,13.31068]
[1777345680188,37.79,76712.19,1.0,0.77186,0.00018,13.31068]
[1777345680258,37.79,76712.19,1.0,0.77186,0.00018,13.31068]
[1777345680277,37.79,76718.36,1.0,0.77298,0.00018,13.27484]
[1777345680651,37.79,76718.36,1.0,0.77298,0.00018,13.27484]
[1777345680762,37.79,76718.36,1.0,0.77298,0.00018,13.27484]
[1777345680866,37.79,76718.36,1.0,0.77298,0.00018,13.27484]
[1777345680948,37.79,76718.36,1.0,0.77298,0.00018,13.27484]
[1777345681956,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682055,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682099,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682178,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682270,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682291,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682407,37.79,76720.65,1.0,0.7734,0.00018,13.26156]
[1777345682371,37.79,76729.12,1.0,0.77493,0.00018,13.2122]
[1777345682826,37.79,76729.12,1.0,0.77493,0.00018,13.2122]
[1777345683323,37.79,76729.12,1.0,0.77493,0.00018,13.2122]
[1777345683376,37.79,76729.12,1.0,0.77493,0.00018,13.2122]
[1777345683382,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345683597,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345683629,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345683648,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345684194,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345684256,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345684270,37.79,76721.86,1.0,0.77362,0.00018,13.25455]
[1777345684329,37.79,76705.23,1.0,0.7706,0.00018,13.3507]
[1777345685200,37.79,76705.23,1.0,0.7706,0.00018,13.3507]
[1777345685311,37.79,76705.23,1.0,0.7706,0.00018,13.3507]
[1777345685365,37.79,76705.23,1.0,0.7706,0.00018,13.3507]
[1777345685412,37.79,76701.95,1.0,0.77001,0.00018,13.36949]
[1777345686670,37.79,76701.85,1.0,0.76999,0.00018,13.37007]
[1777345686773,37.79,76701.85,1.0,0.76999,0.00018,13.37007]
[1777345686826,37.79,76701.85,1.0,0.76999,0.00018,13.37007]
[1777345686888,37.79,76701.85,1.0,0.76999,0.00018,13.37007]
[1777345686942,37.79,76701.85,1.0,0.76999,0.00018,13.37007]
[1777345690228,37.79,76704.3,1.0,0.77045,0.00018,13.35557]
[1777345690321,37.79,76704.3,1.0,0.77045,0.00018,13.35557]
[1777345690435,37.79,76704.3,1.0,0.77045,0.00018,13.35557]
[1777345690424,37.79,76704.3,1.0,0.77046,0.00018,13.35533]
[1777345690549,37.79,76704.3,1.0,0.77046,0.00018,13.35533]
[1777345690583,37.79,76704.3,1.0,0.77046,0.00018,13.35533]
[1777345690587,37.79,76703.63,1.0,0.77033,0.00018,13.35919]
[1777345692070,37.79,76703.63,1.0,0.77033,0.00018,13.35919]
[1777345692120,37.79,76703.63,1.0,0.77033,0.00018,13.35919]
[1777345692176,37.79,76703.63,1.0,0.77033,0.00018,13.35919]
[1777345692229,37.79,76703.63,1.0,0.77033,0.00018,13.35919]
[1777345692325,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345692609,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345692713,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345692857,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345692942,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345692964,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345693041,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345693081,37.79,76702.57,1.0,0.77015,0.00018,13.36503]
[1777345693146,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345693868,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345693922,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345694033,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345694143,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345694183,37.79,76705.8,1.0,0.77074,0.00018,13.34627]
[1777345694244,37.79,76706.9,1.0,0.77094,0.00018,13.33981]
[1777345695219,37.79,76706.9,1.0,0.77094,0.00018,13.33981]
[1777345695330,37.79,76706.9,1.0,0.77094,0.00018,13.33981]
[1777345695488,37.79,76706.9,1.0,0.77094,0.00018,13.33981]
[1777345695370,37.79,76708.41,1.0,0.77122,0.00018,13.33109]
[1777345695627,37.79,76708.41,1.0,0.77122,0.00018,13.33109]
[1777345695714,37.79,76708.41,1.0,0.77122,0.00018,13.33109]
[1777345695841,37.79,76708.41,1.0,0.77122,0.00018,13.33109]
[1777345695995,37.79,76708.41,1.0,0.77122,0.00018,13.33109]
[1777345696015,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345696666,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345696747,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345696853,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345696896,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345697061,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345697182,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345697410,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345697523,37.79,76702.08,1.0,0.77007,0.00018,13.36751]
[1777345697511,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345697653,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345697912,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345697958,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345698080,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345698220,37.78,76699.34,1.0,0.76958,0.00018,13.38298]
[1777345698298,37.78,76702.3,1.0,0.77012,0.00018,13.36578]
[1777345698643,37.78,76704.08,1.0,0.77045,0.00018,13.35551]
[1777345700104,37.78,76704.08,1.0,0.77045,0.00018,13.35551]
[1777345700693,37.78,76707.26,1.0,0.77104,0.00018,13.33689]
[1777345702956,37.78,76707.84,1.0,0.77115,0.00018,13.33342]
[1777345703068,37.78,76707.84,1.0,0.77115,0.00018,13.33342]
[1777345703346,37.78,76707.84,1.0,0.77115,0.00018,13.33342]
[1777345703400,37.78,76707.84,1.0,0.77115,0.00018,13.33342]
[1777345703501,37.78,76710.02,1.0,0.77155,0.00018,13.32061]
[1777345703651,37.78,76710.02,1.0,0.77155,0.00018,13.32061]
[1777345703724,37.78,76710.02,1.0,0.77155,0.00018,13.32061]
[1777345704071,37.78,76710.02,1.0,0.77155,0.00018,13.32061]
[1777345704078,37.78,76709.67,1.0,0.77149,0.00018,13.32254]
[1777345705915,37.78,76709.57,1.0,0.77147,0.00018,13.32311]
[1777345705964,37.78,76709.57,1.0,0.77147,0.00018,13.32311]
[1777345706065,37.78,76707.87,1.0,0.77117,0.00018,13.33273]
[1777345706744,37.78,76705.05,1.0,0.77065,0.00018,13.34902]
[1777345709766,37.78,76707.05,1.0,0.77103,0.00018,13.33709]
[1777345711967,37.78,76706.77,1.0,0.77098,0.00018,13.33859]
[1777345714402,37.78,76706.52,1.0,0.77101,0.00018,13.33388]
[1777345714465,37.77,76706.72,1.0,0.77105,0.00018,13.33248]
[1777345714804,37.77,76725.34,1.0,0.77443,0.00018,13.22451]
[1777345715811,37.77,76729.91,1.0,0.77525,0.00018,13.19778]
[1777345717890,37.77,76730.22,1.0,0.77531,0.00018,13.1959]
[1777345717990,37.77,76727.48,1.0,0.77482,0.00018,13.21178]
[1777345719839,37.77,76728.52,1.0,0.77502,0.00018,13.20553]
[1777345722280,37.77,76728.59,1.0,0.77503,0.00018,13.20503]
[1777345722341,37.77,76728.59,1.0,0.77503,0.00018,13.20503]
[1777345722363,37.77,76728.59,1.0,0.77504,0.00018,13.20484]
[1777345725881,37.77,76730.44,1.0,0.77538,0.00018,13.19377]
[1777345726984,37.77,76730.44,1.0,0.77538,0.00018,13.19377]
[1777345727079,37.77,76730.44,1.0,0.77538,0.00018,13.19377]
[1777345727137,37.77,76735.45,1.0,0.77628,0.00018,13.16439]
[1777345728032,37.77,76735.45,1.0,0.77628,0.00018,13.16439]
[1777345728507,37.77,76735.45,1.0,0.77628,0.00018,13.16439]
[1777345728511,37.77,76740.75,1.0,0.77724,0.00018,13.13327]
[1777345728902,37.77,76748.22,1.0,0.77858,0.00018,13.08949]
[1777345729909,37.77,76756.98,1.0,0.78014,0.00018,13.03793]
[1777345730916,37.77,76759.2,1.0,0.78054,0.00018,13.02472]
[1777345731661,37.77,76759.2,1.0,0.78054,0.00018,13.02472]
[1777345731923,37.77,76758.16,1.0,0.78036,0.00018,13.03073]
[1777345732930,37.77,76759.22,1.0,0.78055,0.00018,13.02436]
[1777345733936,37.76,76761.26,1.0,0.78092,0.00018,13.01222]
[1777345735400,37.76,76761.26,1.0,0.78092,0.00018,13.01222]
[1777345735743,37.76,76760.61,1.0,0.78081,0.00018,13.01585]
[1777345735872,37.76,76760.61,1.0,0.78081,0.00018,13.01585]
[1777345736356,37.76,76760.61,1.0,0.78081,0.00018,13.01585]
[1777345736438,37.76,76747.78,1.0,0.77852,0.00018,13.09132]
[1777345736959,37.76,76743.64,1.0,0.77778,0.00018,13.1156]
[1777345737667,37.76,76743.64,1.0,0.77778,0.00018,13.1156]
[1777345738165,37.76,76743.64,1.0,0.77778,0.00018,13.1156]
[1777345738170,37.76,76742.2,1.0,0.77753,0.00018,13.12389]
[1777345738973,37.76,76737.47,1.0,0.77668,0.00018,13.15157]
[1777345739980,37.76,76735.86,1.0,0.77639,0.00018,13.16099]
[1777345740987,37.76,76734.5,1.0,0.77614,0.00018,13.16892]
[1777345741761,37.76,76734.5,1.0,0.77614,0.00018,13.16892]
[1777345741878,37.76,76734.5,1.0,0.77614,0.00018,13.16892]
[1777345741931,37.76,76734.5,1.0,0.77614,0.00018,13.16892]
[1777345741994,37.76,76733.15,1.0,0.7759,0.00018,13.17677]
[1777345742793,37.76,76733.15,1.0,0.7759,0.00018,13.17677]
[1777345747029,37.76,76735.48,1.0,0.77633,0.00018,13.16289]
[1777345748036,37.76,76737.58,1.0,0.77671,0.00018,13.15056]
[1777345748844,37.76,76737.58,1.0,0.77671,0.00018,13.15056]
[1777345752063,37.76,76739.2,1.0,0.77702,0.00018,13.14047]
[1777345753071,37.76,76746.24,1.0,0.77828,0.00018,13.09908]
[1777345754704,37.76,76746.02,1.0,0.77825,0.00018,13.10024]
[1777345758106,37.75,76748.58,1.0,0.77872,0.00018,13.08465]
[1777345758994,37.75,76748.58,1.0,0.77872,0.00018,13.08465]
[1777345759113,37.75,76749.96,1.0,0.77897,0.00018,13.07635]
[1777345760485,37.75,76749.96,1.0,0.77897,0.00018,13.07635]
[1777345760583,37.75,76750.34,1.0,0.77905,0.00018,13.07377]
[1777345760738,37.75,76750.34,1.0,0.77905,0.00018,13.07377]
[1777345766162,37.75,76749.12,1.0,0.77886,0.00018,13.07995]
[1777345770190,37.74,76748.09,1.0,0.7787,0.00018,13.0853]
[1777345772584,37.74,76747.8,1.0,0.77872,0.00018,13.08089]
[1777345777240,37.74,76749.36,1.0,0.77903,0.00018,13.0707]
[1777345778539,37.74,76749.36,1.0,0.77903,0.00018,13.0707]
[1777345788317,37.73,76749.87,1.0,0.77917,0.00018,13.06594]
[1777345789224,37.73,76749.87,1.0,0.77917,0.00018,13.06594]
[1777345789246,37.73,76749.87,1.0,0.77917,0.00018,13.06594]
[1777345789324,37.73,76750.41,1.0,0.77927,0.00018,13.06261]
[1777345790330,37.73,76752.11,1.0,0.77958,0.00018,13.05246]
[1777345791338,37.73,76756.36,1.0,0.78034,0.00018,13.0273]
[1777345792545,37.73,76756.36,1.0,0.78034,0.00018,13.0273]
[1777345792593,37.72,76758.26,1.0,0.78068,0.00018,13.016]
[1777345793352,37.72,76759.33,1.0,0.78087,0.00018,13.00961]
[1777345798387,37.72,76763.59,1.0,0.78164,0.00018,12.98413]
[1777345801515,37.72,76763.78,1.0,0.78167,0.00018,12.98295]
[1777345801542,37.72,76765.32,1.0,0.78195,0.00018,12.97383]
[1777345802331,37.72,76765.32,1.0,0.78195,0.00018,12.97383]
[1777345802602,37.72,76765.32,1.0,0.78195,0.00018,12.97383]
[1777345802414,37.72,76776.39,1.0,0.78391,0.00018,12.90824]
[1777345803422,37.72,76781.9,1.0,0.78488,0.00018,12.87547]
[1777345804428,37.72,76780.19,1.0,0.78458,0.00018,12.88561]
[1777345805436,37.72,76777.78,1.0,0.78415,0.00018,12.8999]
[1777345806443,37.72,76776.32,1.0,0.78389,0.00018,12.90863]
[1777345808286,37.72,76776.1,1.0,0.78385,0.00018,12.91]
[1777345808456,37.72,76777.0,1.0,0.78401,0.00018,12.90472]
[1777345811478,37.72,76778.81,1.0,0.78432,0.00018,12.89416]
[1777345812486,37.72,76782.21,1.0,0.78492,0.00018,12.87403]
[1777345813492,37.72,76780.91,1.0,0.78469,0.00018,12.88185]
[1777345814207,37.72,76780.91,1.0,0.78469,0.00018,12.88185]
[1777345815507,37.72,76781.95,1.0,0.78487,0.00018,12.87572]
[1777345818527,37.72,76781.18,1.0,0.78474,0.00018,12.88017]
[1777345819534,37.72,76779.83,1.0,0.7845,0.00018,12.88815]
[1777345820541,37.72,76777.19,1.0,0.78404,0.00018,12.90377]
[1777345822555,37.72,76780.63,1.0,0.78465,0.00018,12.88319]
[1777345823562,37.72,76781.55,1.0,0.78481,0.00018,12.87767]
[1777345824569,37.72,76782.32,1.0,0.78495,0.00018,12.87305]
[1777345825576,37.72,76785.53,1.0,0.78551,0.00018,12.85392]
[1777345826180,37.72,76785.53,1.0,0.78551,0.00018,12.85392]
[1777345826583,37.72,76786.54,1.0,0.78569,0.00018,12.84788]
[1777345831618,37.72,76787.07,1.0,0.78586,0.00018,12.83832]
[1777345832185,37.72,76787.07,1.0,0.78586,0.00018,12.83832]
[1777345832287,37.72,76787.07,1.0,0.78587,0.00018,12.83819]
[1777345837659,37.72,76786.43,1.0,0.78576,0.00018,12.84184]
[1777345839674,37.72,76788.43,1.0,0.78611,0.00018,12.82998]
[1777345844709,37.72,76788.17,1.0,0.78606,0.00018,12.83179]
[1777345850025,37.72,76788.16,1.0,0.78604,0.00018,12.83228]
[1777345850120,37.72,76788.19,1.0,0.78604,0.00018,12.8322]
[1777345855787,37.72,76788.13,1.0,0.78603,0.00018,12.83253]
[1777345860822,37.72,76788.49,1.0,0.7861,0.00018,12.83036]
[1777345865857,37.72,76787.39,1.0,0.78591,0.00018,12.83688]
[1777345867922,37.72,76786.79,1.0,0.7858,0.00018,12.84044]
[1777345868023,37.72,76786.82,1.0,0.78581,0.00018,12.84025]
[1777345874920,37.72,76781.44,1.0,0.78486,0.00018,12.87214]
[1777345875927,37.72,76778.44,1.0,0.78433,0.00018,12.89004]
[1777345880961,37.72,76777.9,1.0,0.78423,0.00018,12.89352]
[1777345885997,37.72,76777.85,1.0,0.78421,0.00018,12.89409]
[1777345888026,37.73,76776.66,1.0,0.784,0.00018,12.90127]
[1777345890040,37.73,76774.53,1.0,0.78362,0.00018,12.91401]
[1777345891047,37.73,76776.13,1.0,0.78397,0.00018,12.89859]
[1777345895077,37.73,76777.08,1.0,0.78413,0.00018,12.89317]
[1777345896084,37.73,76778.44,1.0,0.78437,0.00018,12.88516]
[1777345897899,37.73,76778.04,1.0,0.78429,0.00018,12.88762]
[1777345898098,37.73,76778.28,1.0,0.78433,0.00018,12.88627]
[1777345903133,37.73,76778.27,1.0,0.78432,0.00018,12.88671]
[1777345903926,37.73,76778.27,1.0,0.78432,0.00018,12.88671]
[1777345904140,37.73,76773.99,1.0,0.78356,0.00018,12.91219]
[1777345909175,37.73,76773.97,1.0,0.78354,0.00018,12.91305]
[1777345914210,37.74,76774.06,1.0,0.78353,0.00018,12.91338]
[1777345916224,37.74,76770.16,1.0,0.78283,0.00018,12.93683]
[1777345917231,37.74,76768.97,1.0,0.78261,0.00018,12.94405]
[1777345918390,37.74,76768.97,1.0,0.78261,0.00018,12.94405]
[1777345918473,37.74,76767.39,1.0,0.78233,0.00018,12.95357]
[1777345919247,37.74,76764.12,1.0,0.78175,0.00018,12.9729]
[1777345920253,37.74,76761.98,1.0,0.78137,0.00018,12.98567]
[1777345921260,37.74,76760.29,1.0,0.78106,0.00018,12.99575]
[1777345922267,37.74,76761.44,1.0,0.78126,0.00018,12.98905]
[1777345926295,37.75,76760.29,1.0,0.78105,0.00018,12.99618]
[1777345928309,37.75,76758.23,1.0,0.78068,0.00018,13.00859]
[1777345931330,37.75,76759.32,1.0,0.78087,0.00018,13.00224]
[1777345936364,37.75,76759.8,1.0,0.78096,0.00018,12.9993]
[1777345938379,37.75,76762.89,1.0,0.7815,0.00018,12.9811]
[1777345939386,37.75,76764.66,1.0,0.78182,0.00018,12.97062]
[1777345944421,37.75,76765.03,1.0,0.78189,0.00018,12.96842]
[1777345949456,37.75,76763.57,1.0,0.78163,0.00018,12.97705]
[1777345954491,37.75,76763.92,1.0,0.78175,0.00018,12.96902]
[1777345957512,37.75,76764.85,1.0,0.78192,0.00018,12.96353]
[1777345958518,37.75,76765.91,1.0,0.78211,0.00018,12.95728]
[1777345963554,37.75,76765.23,1.0,0.78198,0.00018,12.96161]
[1777345969596,37.75,76765.82,1.0,0.78206,0.00018,12.95894]
[1777345974631,37.76,76766.09,1.0,0.78208,0.00018,12.95805]
[1777345975639,37.76,76767.18,1.0,0.78227,0.00018,12.95174]
[1777345979666,37.76,76768.15,1.0,0.78243,0.00018,12.94661]
[1777345986715,37.76,76767.36,1.0,0.78226,0.00018,12.95234]
[1777345991750,37.77,76768.07,1.0,0.78236,0.00018,12.94885]
[1777345995777,37.77,76762.54,1.0,0.78136,0.00018,12.98207]
[1777345997792,37.77,76763.83,1.0,0.78159,0.00018,12.97467]
[1777346001820,37.77,76765.88,1.0,0.78194,0.00018,12.96302]
[1777346003834,37.78,76766.82,1.0,0.7821,0.00018,12.95772]
[1777346006854,37.78,76765.18,1.0,0.7818,0.00018,12.96778]
[1777346013904,37.78,76765.36,1.0,0.78187,0.00018,12.9616]
[1777346023973,37.79,76765.36,1.0,0.78183,0.00018,12.96279]
[1777346030017,37.79,76764.39,1.0,0.78164,0.00018,12.9692]
[1777346031024,37.79,76765.37,1.0,0.78181,0.00018,12.96352]
[1777346033038,37.79,76764.4,1.0,0.78163,0.00018,12.96946]
[1777346042101,37.8,76764.74,1.0,0.78167,0.00018,12.96837]
[1777346047136,37.8,76766.63,1.0,0.78199,0.00018,12.95774]
[1777346048142,37.8,76768.03,1.0,0.78223,0.00018,12.94959]
[1777346051163,37.8,76769.53,1.0,0.78249,0.00018,12.9411]
[1777346056199,37.8,76769.24,1.0,0.78241,0.00018,12.94346]
[1777346061234,37.81,76768.77,1.0,0.78232,0.00018,12.94658]
[1777346070297,37.81,76768.84,1.0,0.78231,0.00018,12.94716]
[1777346072311,37.81,76765.02,1.0,0.78169,0.00018,12.96394]
[1777346073318,37.81,76762.92,1.0,0.78131,0.00018,12.97643]
[1777346078354,37.81,76763.48,1.0,0.7814,0.00018,12.9735]
[1777346083388,37.82,76763.58,1.0,0.78141,0.00018,12.97334]
[1777346088424,37.82,76764.18,1.0,0.7815,0.00018,12.97026]
[1777346089431,37.82,76763.29,1.0,0.78134,0.00018,12.9756]
[1777346091445,37.82,76764.29,1.0,0.78151,0.00018,12.9699]
[1777346095473,37.82,76766.48,1.0,0.78189,0.00018,12.95739]
[1777346100508,37.83,76764.89,1.0,0.78158,0.00018,12.96745]
[1777346101515,37.83,76761.47,1.0,0.78097,0.00018,12.9877]
[1777346102522,37.83,76760.15,1.0,0.78074,0.00018,12.99555]
[1777346106550,37.83,76763.32,1.0,0.78129,0.00018,12.97719]
[1777346107557,37.83,76766.77,1.0,0.7819,0.00018,12.95696]
[1777346109571,37.83,76769.17,1.0,0.78232,0.00018,12.94283]
[1777346111584,37.83,76768.28,1.0,0.78216,0.00018,12.94814]
[1777346112592,37.83,76766.96,1.0,0.78193,0.00018,12.95594]
[1777346117627,37.83,76765.87,1.0,0.78174,0.00018,12.96241]
[1777346122663,37.83,76764.05,1.0,0.78141,0.00018,12.97323]
[1777346123669,37.83,76763.14,1.0,0.78125,0.00018,12.97867]
[1777346125682,37.83,76761.82,1.0,0.78101,0.00018,12.98661]
[1777346131725,37.83,76761.57,1.0,0.78101,0.00018,12.9826]
[1777346136761,37.84,76762.77,1.0,0.78121,0.00018,12.97598]
[1777346137768,37.84,76767.94,1.0,0.78213,0.00018,12.94549]
[1777346140862,37.84,76768.54,1.0,0.78224,0.00018,12.94199]
[1777346140926,37.84,76770.17,1.0,0.78252,0.00018,12.93239]
[1777346141682,37.84,76770.17,1.0,0.78252,0.00018,12.93239]
[1777346141928,37.84,76770.17,1.0,0.78252,0.00018,12.93239]
[1777346141796,37.84,76774.2,1.0,0.78324,0.00018,12.9085]
[1777346142803,37.84,76777.9,1.0,0.78389,0.00018,12.88656]
[1777346147837,37.83,76777.63,1.0,0.78385,0.00018,12.88793]
[1777346151865,37.83,76778.8,1.0,0.78406,0.00018,12.88081]
[1777346155893,37.83,76780.94,1.0,0.78445,0.00018,12.86796]
[1777346156901,37.83,76782.98,1.0,0.7848,0.00018,12.85584]
[1777346158224,37.83,76783.09,1.0,0.78482,0.00018,12.85516]
[1777346161936,37.83,76782.19,1.0,0.78467,0.00018,12.86038]
[1777346162943,37.83,76783.06,1.0,0.78482,0.00018,12.85519]
[1777346163950,37.83,76787.04,1.0,0.78552,0.00018,12.83156]
[1777346164215,37.83,76787.04,1.0,0.78552,0.00018,12.83156]
[1777346164960,37.83,76787.46,1.0,0.7856,0.00018,12.82907]
[1777346166112,37.83,76788.06,1.0,0.7857,0.00018,12.82551]
[1777346166971,37.83,76786.13,1.0,0.78536,0.00018,12.83696]
[1777346169992,37.83,76784.6,1.0,0.7851,0.00018,12.846]
[1777346170999,37.83,76781.8,1.0,0.7846,0.00018,12.86258]
[1777346174954,37.83,76782.17,1.0,0.78467,0.00018,12.86031]
[1777346175027,37.83,76781.06,1.0,0.78448,0.00018,12.86681]
[1777346176034,37.83,76775.03,1.0,0.78342,0.00018,12.90244]
[1777346181069,37.83,76774.4,1.0,0.78332,0.00018,12.90571]
[1777346185096,37.83,76775.84,1.0,0.78359,0.00018,12.89682]
[1777346186104,37.83,76779.21,1.0,0.78418,0.00018,12.87679]
[1777346189125,37.82,76780.45,1.0,0.7844,0.00018,12.86927]
[1777346194160,37.82,76780.53,1.0,0.78449,0.00018,12.86254]
[1777346196174,37.82,76785.18,1.0,0.78531,0.00018,12.83487]
[1777346197181,37.82,76787.25,1.0,0.78568,0.00018,12.82256]
[1777346202510,37.82,76787.65,1.0,0.78575,0.00018,12.82015]
[1777346202612,37.82,76787.66,1.0,0.78575,0.00018,12.82007]
[1777346210272,37.82,76787.25,1.0,0.78568,0.00018,12.82237]
[1777346214300,37.82,76788.52,1.0,0.78591,0.00018,12.81473]
[1777346219335,37.82,76788.67,1.0,0.78594,0.00018,12.81374]
[1777346226384,37.82,76788.74,1.0,0.78595,0.00018,12.81315]
[1777346230638,37.82,76788.74,1.0,0.78595,0.00018,12.81315]
[1777346231419,37.82,76791.63,1.0,0.78646,0.00018,12.79583]
[1777346232426,37.82,76792.77,1.0,0.78666,0.00017,12.78904]
[1777346240483,37.82,76792.28,1.0,0.78658,0.00017,12.79192]
[1777346242497,37.82,76788.87,1.0,0.78598,0.00018,12.81218]
[1777346244709,37.82,76788.87,1.0,0.78598,0.00018,12.81218]
[1777346244801,37.82,76789.39,1.0,0.78608,0.00018,12.80901]
[1777346245521,37.82,76788.6,1.0,0.78594,0.00018,12.8137]
[1777346246522,37.82,76788.6,1.0,0.78594,0.00018,12.8137]
[1777346246526,37.82,76781.54,1.0,0.7847,0.00018,12.85556]
[1777346247533,37.82,76774.37,1.0,0.78344,0.00018,12.89797]
[1777346248540,37.82,76773.42,1.0,0.78327,0.00018,12.9035]
[1777346253575,37.82,76773.45,1.0,0.78335,0.00018,12.89712]
[1777346258618,37.82,76773.41,1.0,0.78334,0.00018,12.89725]
[1777346272716,37.81,76773.56,1.0,0.78338,0.00018,12.89599]
[1777346278757,37.81,76776.18,1.0,0.78385,0.00018,12.88026]
[1777346279765,37.81,76778.46,1.0,0.78425,0.00018,12.86673]
[1777346283595,37.81,76778.28,1.0,0.78422,0.00018,12.86778]
[1777346283793,37.81,76778.27,1.0,0.78422,0.00018,12.86784]
[1777346289835,37.81,76779.43,1.0,0.78442,0.00018,12.86102]
[1777346295877,37.81,76780.58,1.0,0.78463,0.00018,12.85412]
[1777346300914,37.81,76782.47,1.0,0.78497,0.00018,12.8425]
[1777346301551,37.81,76782.47,1.0,0.78497,0.00018,12.8425]
[1777346302927,37.81,76784.16,1.0,0.78527,0.00018,12.83236]
[1777346307627,37.81,76784.78,1.0,0.78539,0.00018,12.82849]
[1777346313163,37.81,76785.09,1.0,0.78545,0.00018,12.82647]
[1777346314005,37.81,76788.73,1.0,0.78615,0.00018,12.79872]
[1777346315012,37.81,76790.2,1.0,0.78641,0.00018,12.78997]
[1777346318033,37.81,76787.69,1.0,0.78597,0.00018,12.80488]
[1777346319040,37.81,76785.38,1.0,0.78557,0.00018,12.81858]
[1777346319729,37.81,76785.38,1.0,0.78557,0.00018,12.81858]
[1777346320047,37.81,76785.0,1.0,0.7855,0.00018,12.8208]
[1777346321054,37.81,76785.59,1.0,0.78561,0.00018,12.81726]
[1777346326088,37.81,76785.64,1.0,0.78562,0.00018,12.81678]
[1777346327095,37.81,76786.19,1.0,0.78572,0.00018,12.81348]
[1777346328103,37.81,76783.77,1.0,0.78529,0.00018,12.82782]
[1777346330117,37.81,76782.95,1.0,0.78515,0.00018,12.83281]
[1777346336159,37.81,76783.0,1.0,0.78514,0.00018,12.83287]
[1777346337166,37.81,76781.63,1.0,0.7849,0.00018,12.84106]
[1777346339180,37.81,76780.98,1.0,0.78478,0.00018,12.84506]
[1777346342037,37.81,76780.69,1.0,0.78473,0.00018,12.84702]
[1777346342201,37.81,76773.13,1.0,0.78339,0.00018,12.89194]
[1777346343207,37.81,76766.61,1.0,0.78223,0.00018,12.93059]
[1777346349252,37.81,76768.4,1.0,0.78254,0.00018,12.92044]
[1777346351264,37.81,76769.44,1.0,0.78271,0.00018,12.91445]
[1777346353279,37.82,76768.5,1.0,0.78254,0.00018,12.92014]
[1777346358314,37.82,76768.9,1.0,0.78261,0.00018,12.91809]
[1777346363349,37.82,76768.43,1.0,0.78251,0.00018,12.92116]
[1777346364356,37.82,76766.08,1.0,0.7821,0.00018,12.93509]
[1777346365362,37.82,76765.0,1.0,0.7819,0.00018,12.94151]
[1777346368384,37.82,76766.02,1.0,0.78208,0.00018,12.93563]
[1777346369390,37.82,76764.77,1.0,0.78186,0.00018,12.94306]
[1777346376087,37.82,76764.8,1.0,0.78192,0.00018,12.93705]
[1777346379095,37.82,76765.07,1.0,0.78196,0.00018,12.93577]
[1777346379127,37.82,76765.1,1.0,0.78196,0.00018,12.93573]
[1777346379692,37.82,76765.1,1.0,0.78196,0.00018,12.93573]
[1777346379771,37.82,76760.19,1.0,0.78109,0.00018,12.9647]
[1777346380467,37.82,76758.54,1.0,0.7808,0.00018,12.97442]
[1777346382363,37.82,76758.53,1.0,0.78079,0.00018,12.9745]
[1777346387517,37.83,76756.95,1.0,0.7805,0.00018,12.9843]
[1777346388453,37.83,76756.95,1.0,0.7805,0.00018,12.9843]
[1777346389938,37.83,76756.84,1.0,0.78048,0.00018,12.98497]
[1777346390040,37.83,76756.84,1.0,0.78048,0.00018,12.98503]
[1777346393626,37.83,76756.8,1.0,0.78047,0.00018,12.98526]
[1777346393755,37.83,76756.8,1.0,0.78047,0.00018,12.98526]
[1777346393835,37.83,76756.8,1.0,0.78047,0.00018,12.98526]
[1777346393877,37.83,76754.26,1.0,0.78001,0.00018,13.00031]
[1777346394532,37.83,76754.26,1.0,0.78001,0.00018,13.00031]
[1777346394566,37.83,76738.1,1.0,0.77712,0.00018,13.09499]
[1777346396154,37.83,76738.1,1.0,0.77712,0.00018,13.09499]
[1777346395573,37.83,76735.74,1.0,0.7767,0.00018,13.10868]
[1777346396580,37.83,76733.94,1.0,0.77638,0.00018,13.11914]
[1777346400608,37.83,76731.68,1.0,0.77597,0.00018,13.13223]
[1777346401615,37.83,76736.69,1.0,0.77687,0.00018,13.10298]
[1777346403628,37.83,76737.61,1.0,0.77704,0.00018,13.09757]
[1777346408664,37.82,76736.68,1.0,0.77688,0.00018,13.10281]
[1777346409671,37.82,76737.69,1.0,0.77706,0.00018,13.09687]
[1777346410678,37.82,76738.99,1.0,0.7773,0.00018,13.08923]
[1777346412692,37.82,76741.44,1.0,0.77774,0.00018,13.07484]
[1777346414706,37.82,76742.39,1.0,0.77791,0.00018,13.06924]
[1777346415713,37.82,76743.48,1.0,0.77811,0.00018,13.06285]
[1777346416720,37.82,76744.85,1.0,0.77835,0.00018,13.05483]
[1777346417282,37.82,76744.85,1.0,0.77835,0.00018,13.05483]
[1777346417710,37.82,76744.85,1.0,0.77835,0.00018,13.05483]
[1777346417821,37.82,76744.85,1.0,0.77835,0.00018,13.05483]
[1777346417904,37.82,76746.41,1.0,0.77863,0.00018,13.0457]
[1777346420748,37.82,76748.49,1.0,0.779,0.00018,13.03355]
[1777346422761,37.82,76749.66,1.0,0.77921,0.00018,13.02676]
[1777346427797,37.82,76751.11,1.0,0.77947,0.00018,13.01826]
[1777346430375,37.82,76751.56,1.0,0.77955,0.00018,13.0156]
[1777346430724,37.82,76751.56,1.0,0.77955,0.00018,13.0156]
[1777346431825,37.82,76752.65,1.0,0.77981,0.00018,13.00318]
[1777346432832,37.82,76754.48,1.0,0.78014,0.00018,12.99242]
[1777346436042,37.82,76754.7,1.0,0.78017,0.00018,12.99115]
[1777346436072,37.82,76754.7,1.0,0.78017,0.00018,12.99115]
[1777346436173,37.82,76754.7,1.0,0.78017,0.00018,12.99115]
[1777346436259,37.82,76754.48,1.0,0.78013,0.00018,12.99246]
[1777346436799,37.82,76754.48,1.0,0.78013,0.00018,12.99246]
[1777346436860,37.82,76759.64,1.0,0.78106,0.00018,12.96201]
[1777346439881,37.82,76757.31,1.0,0.78065,0.00018,12.97555]
[1777346441895,37.82,76756.33,1.0,0.78048,0.00018,12.98117]
[1777346443909,37.82,76755.21,1.0,0.78028,0.00018,12.98761]
[1777346444916,37.82,76751.48,1.0,0.77961,0.00018,13.00956]
[1777346446930,37.82,76752.65,1.0,0.77982,0.00018,13.0027]
[1777346451965,37.82,76752.23,1.0,0.77974,0.00018,13.00531]
[1777346453979,37.82,76748.68,1.0,0.77911,0.00018,13.0262]
[1777346454817,37.82,76748.68,1.0,0.77911,0.00018,13.0262]
[1777346454845,37.82,76748.68,1.0,0.77911,0.00018,13.0262]
[1777346454906,37.82,76748.68,1.0,0.77911,0.00018,13.0262]
[1777346455107,37.82,76748.68,1.0,0.77911,0.00018,13.0262]
[1777346455114,37.82,76748.31,1.0,0.77904,0.00018,13.02838]
[1777346455993,37.82,76746.72,1.0,0.77876,0.00018,13.03771]
[1777346462035,37.82,76747.19,1.0,0.77884,0.00018,13.03489]
[1777346467065,37.82,76747.77,1.0,0.77895,0.00018,13.03144]
[1777346467070,37.82,76750.89,1.0,0.77951,0.00018,13.01311]
[1777346469084,37.82,76752.7,1.0,0.77983,0.00018,13.0025]
[1777346470091,37.82,76754.19,1.0,0.78009,0.00018,12.99376]
[1777346473195,37.82,76755.03,1.0,0.78024,0.00018,12.98888]
[1777346482175,37.82,76754.44,1.0,0.78012,0.00018,12.99276]
[1777346487209,37.83,76754.49,1.0,0.78013,0.00018,12.99271]
[1777346487390,37.83,76754.49,1.0,0.78013,0.00018,12.99271]
[1777346487396,37.83,76754.49,1.0,0.78013,0.00018,12.99271]
[1777346488217,37.83,76756.65,1.0,0.78051,0.00018,12.97994]
[1777346488538,37.83,76756.65,1.0,0.78051,0.00018,12.97994]
[1777346489223,37.82,76758.61,1.0,0.78086,0.00018,12.96836]
[1777346494259,37.82,76759.8,1.0,0.78114,0.00018,12.95524]
[1777346499293,37.82,76758.91,1.0,0.78099,0.00018,12.96039]
[1777346502315,37.82,76760.77,1.0,0.78132,0.00018,12.94936]
[1777346502758,37.82,76760.77,1.0,0.78132,0.00018,12.94936]
[1777346503322,37.82,76762.86,1.0,0.78169,0.00018,12.93703]
[1777346504329,37.82,76766.45,1.0,0.78233,0.00018,12.91587]
[1777346505336,37.82,76773.21,1.0,0.78355,0.00018,12.87501]
[1777346506343,37.82,76774.79,1.0,0.78384,0.00018,12.86523]
[1777346509364,37.81,76773.86,1.0,0.78371,0.00018,12.86972]
[1777346511378,37.81,76774.86,1.0,0.78391,0.00018,12.86295]
[1777346516413,37.8,76774.34,1.0,0.78385,0.00018,12.86494]
[1777346519434,37.8,76775.07,1.0,0.78398,0.00018,12.86049]
[1777346522455,37.8,76776.04,1.0,0.78416,0.00018,12.85463]
[1777346527490,37.8,76776.28,1.0,0.78421,0.00018,12.85301]
[1777346528496,37.8,76777.17,1.0,0.78436,0.00018,12.8477]
[1777346530511,37.8,76779.97,1.0,0.78486,0.00018,12.83103]
[1777346531518,37.8,76780.64,1.0,0.78498,0.00018,12.82704]
[1777346534044,37.8,76781.41,1.0,0.78512,0.00018,12.82243]
[1777346540581,37.8,76780.97,1.0,0.78504,0.00018,12.82495]
[1777346541588,37.8,76780.23,1.0,0.78491,0.00018,12.82931]
[1777346542595,37.8,76772.78,1.0,0.7836,0.00018,12.87343]
[1777346543602,37.8,76766.36,1.0,0.78246,0.00018,12.91141]
[1777346546622,37.8,76765.39,1.0,0.78229,0.00018,12.91703]
[1777346547630,37.8,76763.11,1.0,0.78189,0.00018,12.93045]
[1777346552665,37.8,76763.08,1.0,0.78195,0.00018,12.92441]
[1777346557700,37.8,76761.39,1.0,0.78166,0.00018,12.93411]
[1777346562735,37.79,76761.36,1.0,0.78167,0.00018,12.93392]
[1777346564140,37.79,76761.36,1.0,0.78167,0.00018,12.93392]
[1777346569957,37.79,76760.82,1.0,0.78158,0.00018,12.93663]
[1777346576278,37.79,76760.29,1.0,0.78151,0.00018,12.93924]
[1777346576346,37.79,76760.29,1.0,0.78151,0.00018,12.93924]
[1777346576354,37.79,76760.25,1.0,0.7815,0.00018,12.93929]
[1777346576833,37.79,76748.57,1.0,0.77942,0.00018,13.00805]
[1777346577840,37.78,76747.89,1.0,0.77935,0.00018,13.01039]
[1777346579854,37.78,76745.8,1.0,0.77898,0.00018,13.02234]
[1777346580860,37.78,76744.35,1.0,0.77873,0.00018,13.03068]
[1777346581868,37.78,76740.29,1.0,0.778,0.00018,13.05431]
[1777346582875,37.77,76737.7,1.0,0.7776,0.00018,13.06751]
[1777346587910,37.76,76737.75,1.0,0.77764,0.00018,13.0662]
[1777346592945,37.76,76737.66,1.0,0.77765,0.00018,13.06579]
[1777346595966,37.75,76738.9,1.0,0.77789,0.00018,13.05799]
[1777346601001,37.75,76738.9,1.0,0.77791,0.00018,13.05719]
[1777346606036,37.75,76738.63,1.0,0.77788,0.00018,13.05805]
[1777346610064,37.74,76739.93,1.0,0.77813,0.00018,13.04989]
[1777346613085,37.74,76738.42,1.0,0.77794,0.00018,13.05242]
[1777346614287,37.74,76738.42,1.0,0.77794,0.00018,13.05242]
[1777346614425,37.74,76738.42,1.0,0.77794,0.00018,13.05242]
[1777346614447,37.74,76738.32,1.0,0.77793,0.00018,13.05277]
[1777346615098,37.74,76734.03,1.0,0.77716,0.00018,13.07791]
[1777346616106,37.74,76731.88,1.0,0.77677,0.00018,13.09049]
[1777346617113,37.74,76730.78,1.0,0.77657,0.00018,13.09683]
[1777346619346,37.74,76730.76,1.0,0.77657,0.00018,13.09688]
[1777346619369,37.74,76728.72,1.0,0.7762,0.00018,13.10885]
[1777346620134,37.74,76727.65,1.0,0.77601,0.00018,13.11512]
[1777346625327,37.74,76728.18,1.0,0.7761,0.00018,13.1121]
[1777346628190,37.74,76730.24,1.0,0.77647,0.00018,13.10016]
[1777346629197,37.74,76731.9,1.0,0.77677,0.00018,13.09049]
[1777346630204,37.74,76735.19,1.0,0.77736,0.00018,13.07116]
[1777346632238,37.74,76736.27,1.0,0.77756,0.00018,13.06474]
[1777346635259,37.74,76734.8,1.0,0.7773,0.00018,13.07321]
[1777346640294,37.74,76737.08,1.0,0.77771,0.00018,13.05978]
[1777346641301,37.74,76737.97,1.0,0.77787,0.00018,13.05457]
[1777346644322,37.74,76740.0,1.0,0.77824,0.00018,13.0427]
[1777346649357,37.74,76739.91,1.0,0.77822,0.00018,13.04336]
[1777346651371,37.74,76738.97,1.0,0.77805,0.00018,13.04892]
[1777346652377,37.74,76737.66,1.0,0.77781,0.00018,13.05663]
[1777346655399,37.74,76733.88,1.0,0.77713,0.00018,13.07868]
[1777346656406,37.74,76731.41,1.0,0.77668,0.00018,13.09317]
[1777346661442,37.74,76731.91,1.0,0.77677,0.00018,13.09033]
[1777346666477,37.74,76732.3,1.0,0.77684,0.00018,13.08818]
[1777346667484,37.74,76734.08,1.0,0.77716,0.00018,13.07778]
[1777346672518,37.74,76734.44,1.0,0.77731,0.00018,13.06901]
[1777346674532,37.74,76735.48,1.0,0.77751,0.00018,13.06257]
[1777346680575,37.73,76735.62,1.0,0.77756,0.00018,13.06073]
[1777346681582,37.73,76731.04,1.0,0.77674,0.00018,13.0874]
[1777346682589,37.73,76729.76,1.0,0.77651,0.00018,13.09481]
[1777346684240,37.73,76729.76,1.0,0.77651,0.00018,13.09481]
[1777346684292,37.73,76727.98,1.0,0.7762,0.00018,13.10503]
[1777346684712,37.73,76727.98,1.0,0.7762,0.00018,13.10503]
[1777346685108,37.73,76727.98,1.0,0.7762,0.00018,13.10503]
[1777346685163,37.73,76712.36,1.0,0.77336,0.00018,13.19611]
[1777346685610,37.73,76712.46,1.0,0.77338,0.00018,13.19543]
[1777346686617,37.73,76710.76,1.0,0.77308,0.00018,13.20521]
[1777346690747,37.73,76710.62,1.0,0.77306,0.00018,13.20578]
[1777346692659,37.72,76708.63,1.0,0.77271,0.00018,13.21677]
[1777346697694,37.72,76709.24,1.0,0.77285,0.00018,13.21238]
[1777346700715,37.72,76710.33,1.0,0.77307,0.00018,13.2055]
[1777346701736,37.72,76710.33,1.0,0.77307,0.00018,13.2055]
[1777346701750,37.71,76715.45,1.0,0.774,0.00018,13.17553]
[1777346702730,37.71,76716.84,1.0,0.77426,0.00018,13.16728]
[1777346704744,37.71,76715.84,1.0,0.77413,0.00018,13.17151]
[1777346707681,37.7,76715.87,1.0,0.77418,0.00018,13.16985]
[1777346707765,37.69,76715.7,1.0,0.7742,0.00018,13.16924]
[1777346708772,37.69,76714.3,1.0,0.77395,0.00018,13.17726]
[1777346710785,37.69,76713.27,1.0,0.77377,0.00018,13.18294]
[1777346711793,37.69,76715.36,1.0,0.77415,0.00018,13.1706]
[1777346713807,37.68,76714.35,1.0,0.77398,0.00018,13.1762]
[1777346718842,37.67,76715.34,1.0,0.77422,0.00018,13.1684]
[1777346720856,37.67,76719.26,1.0,0.77494,0.00018,13.14524]
[1777346723877,37.66,76721.9,1.0,0.77549,0.00018,13.12755]
[1777346725926,37.66,76722.23,1.0,0.77555,0.00018,13.12553]
[1777346726016,37.66,76722.23,1.0,0.77555,0.00018,13.12545]
[1777346726898,37.66,76728.01,1.0,0.7766,0.00018,13.09151]
[1777346727904,37.66,76729.41,1.0,0.77686,0.00018,13.08314]
[1777346728912,37.66,76728.56,1.0,0.77671,0.00018,13.08798]
[1777346729919,37.66,76727.56,1.0,0.77654,0.00018,13.09369]
[1777346731978,37.66,76727.57,1.0,0.77654,0.00018,13.09359]
[1777346732041,37.66,76727.57,1.0,0.77654,0.00018,13.09359]
[1777346734045,37.66,76728.04,1.0,0.77669,0.00018,13.08478]
[1777346734164,37.66,76728.04,1.0,0.77669,0.00018,13.08478]
[1777346734203,37.66,76733.85,1.0,0.77774,0.00018,13.05064]
[1777346740996,37.65,76735.58,1.0,0.77807,0.00018,13.03999]
[1777346744153,37.65,76735.72,1.0,0.7781,0.00018,13.03909]
[1777346751070,37.65,76735.47,1.0,0.7781,0.00018,13.03902]
[1777346755145,37.64,76735.3,1.0,0.77808,0.00018,13.03944]
[1777346755246,37.64,76735.3,1.0,0.77809,0.00018,13.03925]
[1777346760549,37.64,76735.43,1.0,0.77812,0.00018,13.0383]
[1777346761140,37.64,76735.36,1.0,0.77813,0.00018,13.03777]
[1777346767294,37.63,76735.36,1.0,0.77815,0.00018,13.03703]
[1777346773224,37.62,76735.33,1.0,0.77819,0.00018,13.03576]
[1777346777136,37.62,76734.9,1.0,0.77813,0.00018,13.03776]
[1777346777471,37.62,76734.9,1.0,0.77813,0.00018,13.03776]
[1777346777572,37.62,76730.89,1.0,0.77742,0.00018,13.06099]
[1777346778262,37.62,76723.62,1.0,0.7761,0.00018,13.10367]
[1777346779350,37.62,76723.62,1.0,0.7761,0.00018,13.10367]
[1777346779372,37.62,76719.03,1.0,0.77527,0.00018,13.13056]
[1777346784304,37.62,76717.88,1.0,0.77506,0.00018,13.13706]
[1777346785427,37.62,76717.88,1.0,0.77506,0.00018,13.13706]
[1777346787325,37.62,76716.6,1.0,0.77484,0.00018,13.14435]
[1777346791483,37.62,76715.92,1.0,0.77472,0.00018,13.14801]
[1777346793367,37.62,76712.75,1.0,0.77422,0.00018,13.16035]
[1777346798401,37.61,76713.26,1.0,0.77432,0.00018,13.15687]
[1777346803437,37.61,76712.62,1.0,0.77422,0.00018,13.16017]
[1777346803903,37.61,76712.62,1.0,0.77422,0.00018,13.16017]
[1777346804444,37.61,76708.81,1.0,0.77353,0.00018,13.18232]
[1777346805451,37.61,76707.69,1.0,0.77333,0.00018,13.18874]
[1777346808930,37.61,76708.5,1.0,0.77349,0.00018,13.18366]
[1777346809479,37.61,76708.53,1.0,0.7735,0.00018,13.18337]
[1777346814869,37.61,76708.12,1.0,0.77342,0.00018,13.18565]
[1777346814907,37.6,76708.12,1.0,0.77344,0.00018,13.1852]
[1777346820556,37.6,76712.96,1.0,0.77434,0.00018,13.15639]
[1777346822575,37.6,76714.16,1.0,0.77456,0.00018,13.14912]
[1777346824584,37.6,76716.32,1.0,0.77496,0.00018,13.13636]
[1777346825856,37.6,76717.02,1.0,0.77509,0.00018,13.13221]
[1777346826598,37.6,76717.56,1.0,0.77519,0.00018,13.129]
[1777346829647,37.6,76717.93,1.0,0.77526,0.00018,13.12676]
[1777346829911,37.6,76717.96,1.0,0.77527,0.00018,13.12654]
[1777346830127,37.6,76717.96,1.0,0.77527,0.00018,13.12654]
[1777346830660,37.6,76717.96,1.0,0.77527,0.00018,13.12654]
[1777346830626,37.6,76743.18,1.0,0.77984,0.00018,12.97787]
[1777346831634,37.6,76749.89,1.0,0.78105,0.00018,12.93807]
[1777346832641,37.6,76751.3,1.0,0.7813,0.00018,12.92967]
[1777346833648,37.6,76752.69,1.0,0.78155,0.00018,12.92139]
[1777346834655,37.6,76757.05,1.0,0.78233,0.00018,12.8955]
[1777346835662,37.6,76759.35,1.0,0.78274,0.00018,12.88184]
[1777346836669,37.6,76760.27,1.0,0.7829,0.00018,12.8764]
[1777346839689,37.6,76759.23,1.0,0.78271,0.00018,12.88268]
[1777346841705,37.6,76757.47,1.0,0.7824,0.00018,12.89321]
[1777346846740,37.59,76757.77,1.0,0.78246,0.00018,12.891]
[1777346849761,37.59,76759.28,1.0,0.78274,0.00018,12.8818]
[1777346850768,37.59,76760.64,1.0,0.78299,0.00018,12.87366]
[1777346852782,37.59,76761.63,1.0,0.78323,0.00018,12.86168]
[1777346853788,37.59,76762.55,1.0,0.78339,0.00018,12.85616]
[1777346858824,37.59,76762.41,1.0,0.78338,0.00018,12.8568]
[1777346859831,37.59,76758.13,1.0,0.78261,0.00018,12.88221]
[1777346864866,37.59,76758.37,1.0,0.78267,0.00018,12.8804]
[1777346871915,37.59,76758.9,1.0,0.78278,0.00018,12.87667]
[1777346881985,37.58,76758.22,1.0,0.78269,0.00018,12.87975]
[1777346885007,37.58,76759.11,1.0,0.78285,0.00018,12.87414]
[1777346887020,37.58,76757.93,1.0,0.78265,0.00018,12.88095]
[1777346890041,37.58,76759.51,1.0,0.78294,0.00018,12.87123]
[1777346891048,37.58,76761.36,1.0,0.78327,0.00018,12.86012]
[1777346892055,37.58,76762.32,1.0,0.78345,0.00018,12.85432]
[1777346893062,37.58,76761.31,1.0,0.78327,0.00018,12.86025]
[1777346894068,37.58,76758.44,1.0,0.78276,0.00018,12.87723]
[1777346898097,37.57,76761.88,1.0,0.78339,0.00018,12.85632]
[1777346903132,37.57,76762.65,1.0,0.78354,0.00018,12.8513]
[1777346907160,37.57,76768.34,1.0,0.78456,0.00018,12.81705]
[1777346908167,37.57,76774.91,1.0,0.78573,0.00018,12.77764]
[1777346909173,37.57,76776.58,1.0,0.78603,0.00018,12.76753]
[1777346911374,37.57,76776.88,1.0,0.78609,0.00018,12.76563]
[1777346911466,37.57,76779.21,1.0,0.78657,0.00018,12.74557]
[1777346912195,37.57,76781.36,1.0,0.78695,0.00018,12.7326]
[1777346913202,37.57,76780.66,1.0,0.78683,0.00018,12.73673]
[1777346914209,37.57,76781.37,1.0,0.78695,0.00018,12.73241]
[1777346915216,37.57,76781.97,1.0,0.78706,0.00018,12.72875]
[1777346916223,37.57,76783.49,1.0,0.78733,0.00018,12.71959]
[1777346921258,37.56,76782.47,1.0,0.78716,0.00018,12.7255]
[1777346922264,37.56,76780.61,1.0,0.78683,0.00018,12.7366]
[1777346924279,37.56,76779.42,1.0,0.78662,0.00018,12.74363]
[1777346925286,37.56,76781.16,1.0,0.78693,0.00018,12.73315]
[1777346926293,37.56,76781.86,1.0,0.78706,0.00018,12.72891]
[1777346931328,37.56,76782.69,1.0,0.78721,0.00018,12.72374]
[1777346932335,37.56,76783.77,1.0,0.7874,0.00018,12.71723]
[1777346934350,37.56,76783.07,1.0,0.78728,0.00018,12.72137]
[1777346939385,37.56,76790.53,1.0,0.7886,0.00018,12.67647]
[1777346940392,37.56,76791.92,1.0,0.78884,0.00018,12.66809]
[1777346941399,37.56,76791.46,1.0,0.78876,0.00018,12.67088]
[1777346946434,37.56,76791.55,1.0,0.78877,0.00018,12.6705]
[1777346947041,37.56,76791.55,1.0,0.78877,0.00018,12.6705]
[1777346947301,37.56,76791.55,1.0,0.78877,0.00018,12.6705]
[1777346947441,37.56,76751.33,1.0,0.78163,0.00018,12.91082]
[1777346947899,37.56,76751.33,1.0,0.78163,0.00018,12.91082]
[1777346948433,37.56,76751.33,1.0,0.78163,0.00018,12.91082]
[1777346948447,37.56,76744.19,1.0,0.78034,0.00018,12.95345]
[1777346948895,37.56,76744.19,1.0,0.78034,0.00018,12.95345]
[1777346949455,37.56,76746.07,1.0,0.78068,0.00018,12.94233]
[1777346952476,37.56,76748.15,1.0,0.78105,0.00018,12.9299]
[1777346953483,37.56,76747.06,1.0,0.78086,0.00018,12.93632]
[1777346958520,37.56,76749.76,1.0,0.78135,0.00018,12.92006]
[1777346959527,37.56,76750.95,1.0,0.78157,0.00018,12.91297]
[1777346961275,37.56,76751.71,1.0,0.7817,0.00018,12.90845]
[1777346961541,37.56,76750.34,1.0,0.78146,0.00018,12.91658]
[1777346966576,37.56,76750.54,1.0,0.78149,0.00018,12.91538]
[1777346967308,37.56,76750.54,1.0,0.78149,0.00018,12.91538]
[1777346971613,37.56,76761.29,1.0,0.78348,0.00018,12.84552]
[1777346972620,37.56,76763.31,1.0,0.78384,0.00018,12.83358]
[1777346973270,37.56,76763.31,1.0,0.78384,0.00018,12.83358]
[1777346973315,37.56,76763.31,1.0,0.78384,0.00018,12.83358]
[1777346973590,37.56,76763.31,1.0,0.78384,0.00018,12.83358]
[1777346973626,37.56,76764.67,1.0,0.78408,0.00018,12.82546]
[1777346978662,37.56,76764.89,1.0,0.78412,0.00018,12.82418]
[1777346983697,37.56,76764.2,1.0,0.78399,0.00018,12.82859]
[1777346988732,37.57,76763.88,1.0,0.78392,0.00018,12.83093]
[1777346993767,37.57,76764.34,1.0,0.78398,0.00018,12.82891]
[1777346997467,37.57,76764.97,1.0,0.78408,0.00018,12.8256]
[1777347000816,37.57,76771.44,1.0,0.78521,0.00018,12.7875]
[1777347001823,37.58,76776.27,1.0,0.78607,0.00018,12.75872]
[1777347002337,37.58,76776.27,1.0,0.78607,0.00018,12.75872]
[1777347002830,37.58,76778.16,1.0,0.7864,0.00018,12.74753]
[1777347003572,37.58,76778.16,1.0,0.7864,0.00018,12.74753]
[1777347003837,37.58,76779.96,1.0,0.78671,0.00018,12.73688]
[1777347004844,37.58,76776.67,1.0,0.78613,0.00018,12.75671]
[1777347005227,37.58,76776.67,1.0,0.78613,0.00018,12.75671]
[1777347005851,37.58,76770.62,1.0,0.78505,0.00018,12.79299]
[1777347010885,37.58,76769.47,1.0,0.78484,0.00018,12.80015]
[1777347016342,37.58,76769.46,1.0,0.78483,0.00018,12.80033]
[1777347021963,37.58,76768.53,1.0,0.78466,0.00018,12.80611]
[1777347025990,37.58,76767.56,1.0,0.78449,0.00018,12.81193]
[1777347031025,37.58,76768.17,1.0,0.78466,0.00018,12.80224]
[1777347033039,37.58,76769.34,1.0,0.78487,0.00018,12.79525]
[1777347038075,37.58,76768.54,1.0,0.78473,0.00018,12.80001]
[1777347044119,37.58,76769.08,1.0,0.78483,0.00018,12.79671]
[1777347049152,37.58,76768.92,1.0,0.7848,0.00018,12.79757]
[1777347055194,37.58,76768.74,1.0,0.78477,0.00018,12.7985]
[1777347059818,37.58,76769.35,1.0,0.78488,0.00018,12.79477]
[1777347059856,37.58,76770.63,1.0,0.78511,0.00018,12.78709]
[1777347060229,37.58,76780.11,1.0,0.78679,0.00018,12.7304]
[1777347061761,37.58,76774.91,1.0,0.78587,0.00018,12.76159]
[1777347062243,37.58,76772.49,1.0,0.78544,0.00018,12.77605]
[1777347065263,37.58,76773.55,1.0,0.78563,0.00018,12.7697]
[1777347066271,37.58,76772.65,1.0,0.78547,0.00018,12.77508]
[1777347069292,37.58,76769.14,1.0,0.78485,0.00018,12.796]
[1777347071306,37.58,76768.18,1.0,0.78468,0.00018,12.80165]
[1777347077455,37.58,76768.53,1.0,0.78474,0.00018,12.79947]
[1777347078355,37.58,76765.74,1.0,0.78425,0.00018,12.81591]
[1777347079363,37.58,76763.54,1.0,0.78386,0.00018,12.82896]
[1777347080370,37.58,76762.35,1.0,0.78365,0.00018,12.83597]
[1777347085405,37.58,76762.67,1.0,0.78371,0.00018,12.83421]
[1777347090439,37.58,76763.22,1.0,0.7838,0.00018,12.83107]
[1777347096481,37.58,76760.52,1.0,0.78338,0.00018,12.84138]
[1777347102524,37.58,76760.91,1.0,0.78344,0.00018,12.8393]
[1777347107559,37.58,76760.75,1.0,0.7834,0.00018,12.8405]
[1777347115615,37.58,76760.07,1.0,0.78327,0.00018,12.84501]
[1777347120650,37.58,76760.01,1.0,0.78325,0.00018,12.84568]
[1777347127701,37.59,76759.67,1.0,0.78317,0.00018,12.84824]
[1777347132737,37.59,76759.67,1.0,0.78316,0.00018,12.84859]
[1777347134751,37.59,76757.65,1.0,0.7828,0.00018,12.86075]
[1777347135758,37.59,76755.46,1.0,0.7824,0.00018,12.87383]
[1777347136966,37.59,76752.93,1.0,0.78195,0.00018,12.8889]
[1777347140711,37.59,76752.52,1.0,0.78187,0.00018,12.89143]
[1777347141800,37.59,76754.15,1.0,0.78216,0.00018,12.88182]
[1777347142807,37.59,76755.85,1.0,0.78247,0.00018,12.87176]
[1777347146686,37.59,76756.42,1.0,0.78256,0.00018,12.86854]
[1777347147842,37.59,76758.33,1.0,0.7829,0.00018,12.85731]
[1777347149856,37.59,76760.02,1.0,0.7832,0.00018,12.84741]
[1777347154892,37.6,76760.45,1.0,0.78333,0.00018,12.83928]
[1777347157913,37.6,76763.17,1.0,0.78381,0.00018,12.82338]
[1777347158843,37.6,76763.17,1.0,0.78381,0.00018,12.82338]
[1777347158919,37.6,76765.03,1.0,0.78413,0.00018,12.81241]
[1777347164962,37.6,76764.9,1.0,0.78409,0.00018,12.81385]
[1777347167983,37.6,76766.06,1.0,0.78429,0.00018,12.80717]
[1777347173018,37.61,76766.61,1.0,0.78437,0.00018,12.80455]
[1777347179060,37.61,76767.46,1.0,0.7845,0.00018,12.8001]
[1777347184095,37.61,76767.04,1.0,0.78442,0.00018,12.80276]
[1777347188123,37.61,76765.97,1.0,0.78423,0.00018,12.80927]
[1777347194165,37.61,76766.0,1.0,0.78423,0.00018,12.80923]
[1777347199200,37.61,76765.49,1.0,0.78414,0.00018,12.81231]
[1777347204235,37.61,76765.16,1.0,0.78408,0.00018,12.81424]
[1777347205946,37.61,76765.16,1.0,0.78408,0.00018,12.81424]
[1777347212291,37.61,76765.43,1.0,0.7842,0.00018,12.80645]
[1777347213298,37.61,76766.43,1.0,0.78438,0.00018,12.80047]
[1777347215312,37.61,76767.33,1.0,0.78454,0.00018,12.79507]
[1777347216319,37.61,76768.77,1.0,0.7848,0.00018,12.78647]
[1777347221354,37.61,76769.03,1.0,0.78486,0.00018,12.78447]
[1777347222361,37.61,76770.1,1.0,0.78505,0.00018,12.77798]
[1777347223368,37.61,76771.34,1.0,0.78527,0.00018,12.77048]
[1777347228402,37.6,76771.58,1.0,0.78533,0.00018,12.76864]
[1777347229409,37.6,76773.6,1.0,0.78569,0.00018,12.7565]
[1777347230418,37.6,76774.3,1.0,0.78581,0.00018,12.75225]
[1777347231425,37.6,76778.49,1.0,0.78656,0.00018,12.72714]
[1777347232872,37.6,76778.49,1.0,0.78656,0.00018,12.72714]
[1777347233439,37.6,76779.2,1.0,0.78668,0.00018,12.72283]
[1777347236199,37.6,76779.81,1.0,0.78679,0.00018,12.71912]
[1777347236460,37.6,76784.45,1.0,0.78761,0.00018,12.69131]
[1777347238063,37.6,76784.45,1.0,0.78761,0.00018,12.69131]
[1777347238271,37.6,76785.19,1.0,0.78774,0.00018,12.68688]
[1777347238340,37.6,76785.19,1.0,0.78774,0.00018,12.68688]
[1777347238474,37.6,76789.51,1.0,0.7885,0.00018,12.66099]
[1777347239481,37.6,76791.97,1.0,0.78894,0.00018,12.64626]
[1777347244516,37.6,76792.98,1.0,0.7891,0.00018,12.64053]
[1777347245797,37.6,76792.98,1.0,0.7891,0.00018,12.64053]
[1777347245806,37.6,76793.66,1.0,0.78922,0.00018,12.63659]
[1777347246622,37.6,76801.23,1.0,0.79055,0.00017,12.59106]
[1777347252616,37.61,76801.72,1.0,0.79063,0.00017,12.58825]
[1777347252692,37.61,76804.5,1.0,0.79111,0.00017,12.5715]
[1777347253689,37.61,76804.5,1.0,0.79111,0.00017,12.5715]
[1777347253875,37.61,76804.5,1.0,0.79111,0.00017,12.5715]
[1777347254088,37.61,76804.5,1.0,0.79111,0.00017,12.5715]
[1777347253956,37.61,76831.52,1.0,0.79579,0.00017,12.40818]
[1777347254699,37.61,76831.52,1.0,0.79579,0.00017,12.40818]
[1777347254742,37.61,76839.85,1.0,0.79723,0.00017,12.35756]
[1777347255527,37.61,76839.85,1.0,0.79723,0.00017,12.35756]
[1777347255602,37.61,76839.85,1.0,0.79723,0.00017,12.35756]
[1777347255618,37.61,76840.28,1.0,0.7973,0.00017,12.35509]
[1777347258292,37.61,76839.28,1.0,0.79712,0.00017,12.36147]
[1777347258590,37.61,76839.28,1.0,0.79712,0.00017,12.36147]
[1777347258694,37.61,76839.28,1.0,0.79712,0.00017,12.36147]
[1777347258850,37.61,76839.28,1.0,0.79712,0.00017,12.36147]
[1777347258951,37.61,76839.39,1.0,0.79713,0.00017,12.36082]
[1777347259572,37.61,76839.39,1.0,0.79713,0.00017,12.36082]
[1777347259588,37.61,76839.39,1.0,0.79713,0.00017,12.36082]
[1777347259624,37.61,76839.35,1.0,0.79713,0.00017,12.36106]
[1777347262473,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262523,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262582,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262636,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262748,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262800,37.61,76839.32,1.0,0.79712,0.00017,12.36127]
[1777347262848,37.61,76839.32,1.0,0.79712,0.00017,12.3613]
[1777347265604,37.61,76838.66,1.0,0.79701,0.00017,12.36533]
[1777347265737,37.61,76838.66,1.0,0.79701,0.00017,12.36533]
[1777347265757,37.61,76838.66,1.0,0.79701,0.00017,12.36533]
[1777347265827,37.61,76838.66,1.0,0.79701,0.00017,12.36533]
[1777347265892,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266602,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266758,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266777,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266968,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266978,37.61,76837.9,1.0,0.79688,0.00017,12.37]
[1777347266998,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347267818,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347267839,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347267936,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347267991,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347268089,37.61,76831.37,1.0,0.79575,0.00017,12.40981]
[1777347268062,37.61,76828.36,1.0,0.79523,0.00017,12.42817]
[1777347268475,37.61,76828.36,1.0,0.79523,0.00017,12.42817]
[1777347269056,37.61,76828.36,1.0,0.79523,0.00017,12.42817]
[1777347269108,37.61,76828.36,1.0,0.79523,0.00017,12.42817]
[1777347268687,37.61,76822.4,1.0,0.7942,0.00017,12.46428]
[1777347269159,37.61,76822.4,1.0,0.7942,0.00017,12.46428]
[1777347269249,37.61,76822.4,1.0,0.7942,0.00017,12.46428]
[1777347269694,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270434,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270540,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270549,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270572,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270689,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347270742,37.61,76820.39,1.0,0.79385,0.00017,12.47652]
[1777347271708,37.61,76817.99,1.0,0.7935,0.00017,12.48503]
[1777347275524,37.61,76816.86,1.0,0.7933,0.00017,12.49186]
[1777347275581,37.61,76816.86,1.0,0.7933,0.00017,12.49186]
[1777347275586,37.61,76816.86,1.0,0.7933,0.00017,12.49186]
[1777347276915,37.61,76816.86,1.0,0.7933,0.00017,12.49184]
[1777347276956,37.61,76816.86,1.0,0.7933,0.00017,12.49184]
[1777347276974,37.61,76816.86,1.0,0.7933,0.00017,12.49184]
[1777347278130,37.61,76816.89,1.0,0.79331,0.00017,12.49163]
[1777347278186,37.61,76818.96,1.0,0.79367,0.00017,12.47911]
[1777347278201,37.61,76818.96,1.0,0.79367,0.00017,12.47911]
[1777347278758,37.61,76818.78,1.0,0.79364,0.00017,12.48018]
[1777347283792,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347284769,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347284837,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347284845,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347284958,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347284968,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347285068,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347285117,37.61,76818.96,1.0,0.79367,0.00017,12.47905]
[1777347285058,37.61,76818.95,1.0,0.79367,0.00017,12.47907]
[1777347285806,37.61,76818.73,1.0,0.79363,0.00017,12.4804]
[1777347290299,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290325,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290415,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290424,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290534,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290543,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290648,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290759,37.61,76818.8,1.0,0.79365,0.00017,12.47982]
[1777347290860,37.61,76818.87,1.0,0.79366,0.00017,12.47935]
[1777347291252,37.61,76818.87,1.0,0.79366,0.00017,12.47935]
[1777347294866,37.61,76819.72,1.0,0.79381,0.00017,12.47408]
[1777347294892,37.61,76819.72,1.0,0.79381,0.00017,12.47408]
[1777347294911,37.61,76819.72,1.0,0.79381,0.00017,12.47408]
[1777347300912,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301327,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301350,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301382,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301441,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301531,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301584,37.61,76820.36,1.0,0.79393,0.00017,12.46986]
[1777347301919,37.61,76821.52,1.0,0.79413,0.00017,12.46279]
[1777347306528,37.61,76821.36,1.0,0.79411,0.00017,12.46364]
[1777347306637,37.61,76821.36,1.0,0.79411,0.00017,12.46364]
[1777347306690,37.61,76821.36,1.0,0.79411,0.00017,12.46364]
[1777347306954,37.61,76821.4,1.0,0.79412,0.00017,12.46333]
[1777347309607,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347309682,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347309760,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347309876,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347309990,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347310103,37.61,76821.44,1.0,0.79413,0.00017,12.46303]
[1777347310091,37.6,76827.5,1.0,0.79517,0.00017,12.42629]
[1777347310210,37.6,76827.5,1.0,0.79517,0.00017,12.42629]
[1777347310264,37.6,76827.5,1.0,0.79517,0.00017,12.42629]
[1777347310981,37.61,76830.52,1.0,0.7957,0.00017,12.40798]
[1777347311527,37.61,76830.52,1.0,0.7957,0.00017,12.40798]
[1777347311543,37.61,76830.52,1.0,0.7957,0.00017,12.40798]
[1777347311591,37.61,76830.52,1.0,0.7957,0.00017,12.40798]
[1777347311989,37.61,76831.31,1.0,0.79583,0.00017,12.40323]
[1777347312278,37.61,76831.31,1.0,0.79583,0.00017,12.40323]
[1777347312389,37.61,76831.31,1.0,0.79583,0.00017,12.40323]
[1777347312535,37.61,76831.31,1.0,0.79583,0.00017,12.40323]
[1777347314003,37.61,76832.05,1.0,0.79596,0.00017,12.39882]
[1777347314948,37.61,76832.05,1.0,0.79596,0.00017,12.39882]
[1777347315010,37.61,76832.05,1.0,0.79596,0.00017,12.39882]
[1777347315049,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315323,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315337,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315549,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315669,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315717,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315780,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347315849,37.61,76830.65,1.0,0.79571,0.00017,12.40737]
[1777347316017,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316677,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316718,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316758,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316834,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316859,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316949,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347316970,37.61,76830.41,1.0,0.79567,0.00017,12.40886]
[1777347317024,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317570,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317681,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317695,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317785,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317897,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347317918,37.61,76832.15,1.0,0.79597,0.00017,12.39834]
[1777347318031,37.61,76831.96,1.0,0.79593,0.00017,12.39955]
[1777347321681,37.61,76831.32,1.0,0.79582,0.00017,12.40359]
[1777347321741,37.61,76831.32,1.0,0.79582,0.00017,12.40359]
[1777347321747,37.61,76831.32,1.0,0.79582,0.00017,12.40359]
[1777347321846,37.61,76831.32,1.0,0.79582,0.00017,12.40359]
[1777347321906,37.61,76831.32,1.0,0.79582,0.00017,12.40359]
[1777347322058,37.61,76831.4,1.0,0.79583,0.00017,12.40316]
[1777347327094,37.61,76831.4,1.0,0.79582,0.00017,12.40347]
[1777347330115,37.61,76822.43,1.0,0.79427,0.00017,12.45802]
[1777347330616,37.61,76822.43,1.0,0.79427,0.00017,12.45802]
[1777347330668,37.61,76822.43,1.0,0.79427,0.00017,12.45802]
[1777347330779,37.61,76822.43,1.0,0.79427,0.00017,12.45802]
[1777347330831,37.61,76822.43,1.0,0.79427,0.00017,12.45802]
[1777347334599,37.61,76823.91,1.0,0.79459,0.00017,12.44301]
[1777347334644,37.61,76823.91,1.0,0.79459,0.00017,12.44301]
[1777347334917,37.61,76823.91,1.0,0.79459,0.00017,12.44301]
[1777347335029,37.61,76823.91,1.0,0.79459,0.00017,12.44301]
[1777347335651,37.61,76823.17,1.0,0.79446,0.00017,12.44753]
[1777347336867,37.61,76822.27,1.0,0.79431,0.00017,12.45299]
[1777347336976,37.61,76822.27,1.0,0.79431,0.00017,12.45299]
[1777347337110,37.61,76822.27,1.0,0.79431,0.00017,12.45299]
[1777347337166,37.61,76822.27,1.0,0.79431,0.00017,12.45299]
[1777347346227,37.61,76823.33,1.0,0.79449,0.00017,12.44653]
[1777347354283,37.61,76823.42,1.0,0.79451,0.00017,12.4459]
[1777347359318,37.61,76823.33,1.0,0.7945,0.00017,12.44637]
[1777347364353,37.61,76823.28,1.0,0.79449,0.00017,12.44659]
[1777347366315,37.61,76822.81,1.0,0.79441,0.00017,12.44941]
[1777347366360,37.61,76822.81,1.0,0.79441,0.00017,12.44941]
[1777347366367,37.61,76822.81,1.0,0.79441,0.00017,12.44941]
[1777347369201,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347369316,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347369634,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347369684,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347370005,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347370112,37.61,76822.53,1.0,0.79436,0.00017,12.45106]
[1777347370213,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347370364,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347370811,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347370875,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347371000,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347371173,37.61,76824.67,1.0,0.79473,0.00017,12.43804]
[1777347371390,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347371425,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347371716,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347371822,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347371905,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347372169,37.61,76826.43,1.0,0.79504,0.00017,12.42738]
[1777347371935,37.61,76830.65,1.0,0.79577,0.00017,12.40181]
[1777347372408,37.61,76831.9,1.0,0.79598,0.00017,12.39423]
[1777347373416,37.61,76831.47,1.0,0.79591,0.00017,12.39688]
[1777347376436,37.61,76831.95,1.0,0.79598,0.00017,12.3941]
[1777347381472,37.61,76831.88,1.0,0.79597,0.00017,12.39477]
[1777347383486,37.61,76830.82,1.0,0.79578,0.00017,12.40129]
[1777347388521,37.61,76831.71,1.0,0.79593,0.00017,12.39608]
[1777347389527,37.61,76829.12,1.0,0.79548,0.00017,12.41184]
[1777347390534,37.61,76827.84,1.0,0.79526,0.00017,12.41963]
[1777347392549,37.61,76828.98,1.0,0.79552,0.00017,12.40669]
[1777347395570,37.61,76828.44,1.0,0.79543,0.00017,12.41006]
[1777347396576,37.61,76829.39,1.0,0.79559,0.00017,12.40433]
[1777347400604,37.61,76828.89,1.0,0.7955,0.00017,12.4075]
[1777347406646,37.61,76827.35,1.0,0.79523,0.00017,12.41704]
[1777347412688,37.61,76828.0,1.0,0.79534,0.00017,12.41326]
[1777347420745,37.62,76828.21,1.0,0.79537,0.00017,12.41225]
[1777347422759,37.62,76827.05,1.0,0.79516,0.00017,12.41935]
[1777347423766,37.62,76823.93,1.0,0.79462,0.00017,12.43828]
[1777347424773,37.62,76824.63,1.0,0.79474,0.00017,12.43404]
[1777347425780,37.62,76828.25,1.0,0.79537,0.00017,12.41211]
[1777347426787,37.62,76832.48,1.0,0.7961,0.00017,12.38648]
[1777347429808,37.62,76832.07,1.0,0.79602,0.00017,12.38916]
[1777347431934,37.62,76831.77,1.0,0.79597,0.00017,12.39104]
[1777347431949,37.62,76834.41,1.0,0.79642,0.00017,12.37507]
[1777347432830,37.62,76840.67,1.0,0.79749,0.00017,12.3371]
[1777347433837,37.62,76841.36,1.0,0.79761,0.00017,12.33302]
[1777347434844,37.62,76840.56,1.0,0.79747,0.00017,12.33802]
[1777347435854,37.62,76839.65,1.0,0.79731,0.00017,12.34367]
[1777347436861,37.62,76838.69,1.0,0.79714,0.00017,12.34963]
[1777347437868,37.62,76838.27,1.0,0.79707,0.00017,12.35229]
[1777347439881,37.62,76836.34,1.0,0.79673,0.00017,12.36423]
[1777347440889,37.62,76835.38,1.0,0.79656,0.00017,12.37016]
[1777347441896,37.62,76834.08,1.0,0.79633,0.00017,12.37814]
[1777347445924,37.62,76835.01,1.0,0.79649,0.00017,12.37277]
[1777347446931,37.62,76835.8,1.0,0.79662,0.00017,12.36805]
[1777347447938,37.62,76836.48,1.0,0.79674,0.00017,12.364]
[1777347448945,37.63,76837.54,1.0,0.79691,0.00017,12.35764]
[1777347450958,37.63,76837.06,1.0,0.79683,0.00017,12.36075]
[1777347451965,37.63,76836.74,1.0,0.79684,0.00017,12.35672]
[1777347452973,37.63,76836.02,1.0,0.79671,0.00017,12.36119]
[1777347453979,37.63,76836.88,1.0,0.79686,0.00017,12.35607]
[1777347460024,37.63,76837.38,1.0,0.79692,0.00017,12.35363]
[1777347463045,37.63,76836.95,1.0,0.79684,0.00017,12.35667]
[1777347464051,37.63,76836.61,1.0,0.79678,0.00017,12.35884]
[1777347471101,37.64,76836.88,1.0,0.7968,0.00017,12.35797]
[1777347472108,37.64,76837.52,1.0,0.79691,0.00017,12.3542]
[1777347473115,37.64,76837.2,1.0,0.79685,0.00017,12.35626]
[1777347475129,37.64,76837.74,1.0,0.79694,0.00017,12.35322]
[1777347476136,37.64,76839.45,1.0,0.79723,0.00017,12.34296]
[1777347477143,37.64,76840.13,1.0,0.79734,0.00017,12.33896]
[1777347478150,37.64,76842.18,1.0,0.79769,0.00017,12.32663]
[1777347479156,37.64,76842.03,1.0,0.79766,0.00017,12.32769]
[1777347480164,37.64,76841.23,1.0,0.79752,0.00017,12.3327]
[1777347482178,37.64,76839.82,1.0,0.79727,0.00017,12.34154]
[1777347483189,37.64,76840.1,1.0,0.79731,0.00017,12.33996]
[1777347484196,37.64,76839.28,1.0,0.79717,0.00017,12.34507]
[1777347487217,37.65,76838.15,1.0,0.79696,0.00017,12.35229]
[1777347488224,37.65,76838.7,1.0,0.79706,0.00017,12.34906]
[1777347491245,37.65,76839.19,1.0,0.79713,0.00017,12.34644]
[1777347495272,37.65,76839.47,1.0,0.79716,0.00017,12.34523]
[1777347497287,37.65,76839.75,1.0,0.79721,0.00017,12.34378]
[1777347502322,37.65,76839.64,1.0,0.79717,0.00017,12.34507]
[1777347506350,37.66,76838.33,1.0,0.79693,0.00017,12.35353]
[1777347507357,37.66,76839.45,1.0,0.79712,0.00017,12.34684]
[1777347511385,37.66,76836.18,1.0,0.79661,0.00017,12.36112]
[1777347513399,37.66,76835.38,1.0,0.79647,0.00017,12.36618]
[1777347514406,37.66,76834.4,1.0,0.7963,0.00017,12.37221]
[1777347515413,37.66,76835.13,1.0,0.79642,0.00017,12.36787]
[1777347516420,37.66,76835.82,1.0,0.79654,0.00017,12.36377]
[1777347522462,37.66,76834.1,1.0,0.79623,0.00017,12.37474]
[1777347523911,37.66,76834.1,1.0,0.79623,0.00017,12.37474]
[1777347523980,37.66,76833.13,1.0,0.79606,0.00017,12.3807]
[1777347524397,37.66,76833.13,1.0,0.79606,0.00017,12.3807]
[1777347524476,37.66,76822.55,1.0,0.79423,0.00017,12.44483]
[1777347525483,37.66,76821.54,1.0,0.79406,0.00017,12.45092]
[1777347526490,37.66,76822.12,1.0,0.79416,0.00017,12.44739]
[1777347528504,37.66,76820.3,1.0,0.79384,0.00017,12.45836]
[1777347530518,37.66,76818.4,1.0,0.79352,0.00017,12.46977]
[1777347531524,37.66,76817.74,1.0,0.7934,0.00017,12.47371]
[1777347536560,37.66,76818.08,1.0,0.79347,0.00017,12.47142]
[1777347537567,37.66,76816.8,1.0,0.79325,0.00017,12.47911]
[1777347545623,37.66,76817.68,1.0,0.79341,0.00017,12.47339]
[1777347548644,37.66,76813.78,1.0,0.79274,0.00017,12.49681]
[1777347549650,37.66,76812.57,1.0,0.79253,0.00017,12.50404]
[1777347554686,37.66,76810.49,1.0,0.79218,0.00017,12.51621]
[1777347556700,37.66,76809.67,1.0,0.79203,0.00017,12.52124]
[1777347558749,37.66,76809.94,1.0,0.79208,0.00017,12.51965]
[1777347560955,37.66,76809.73,1.0,0.79204,0.00017,12.521]
[1777347561056,37.66,76806.64,1.0,0.7915,0.00017,12.53965]
[1777347561735,37.66,76805.86,1.0,0.79136,0.00017,12.54449]
[1777347572072,37.66,76806.36,1.0,0.79143,0.00017,12.54204]
[1777347572113,37.66,76806.36,1.0,0.79143,0.00017,12.54204]
[1777347572204,37.67,76800.89,1.0,0.79052,0.00017,12.56971]
[1777347572812,37.67,76798.63,1.0,0.79012,0.00018,12.58329]
[1777347574826,37.67,76799.62,1.0,0.79029,0.00018,12.57751]
[1777347578124,37.67,76799.93,1.0,0.79035,0.00018,12.57574]
[1777347580868,37.67,76803.45,1.0,0.79095,0.00017,12.55501]
[1777347581875,37.67,76804.56,1.0,0.79114,0.00017,12.54844]
[1777347582881,37.67,76805.35,1.0,0.79127,0.00017,12.54379]
[1777347584223,37.67,76805.35,1.0,0.79127,0.00017,12.54379]
[1777347585788,37.67,76805.35,1.0,0.79127,0.00017,12.54403]
[1777347585799,37.67,76805.35,1.0,0.79127,0.00017,12.54403]
[1777347585902,37.67,76806.91,1.0,0.79154,0.00017,12.53476]
[1777347586910,37.67,76812.78,1.0,0.79255,0.00017,12.49952]
[1777347587917,37.67,76815.1,1.0,0.79295,0.00017,12.4857]
[1777347589930,37.67,76814.04,1.0,0.79277,0.00017,12.4922]
[1777347590938,37.67,76814.75,1.0,0.79289,0.00017,12.48784]
[1777347595973,37.67,76814.08,1.0,0.79279,0.00017,12.49148]
[1777347596980,37.67,76810.22,1.0,0.79212,0.00017,12.51467]
[1777347597987,37.67,76808.45,1.0,0.79181,0.00017,12.52523]
[1777347600012,37.67,76807.71,1.0,0.79169,0.00017,12.52957]
[1777347602369,37.67,76807.05,1.0,0.79157,0.00017,12.53368]
[1777347603022,37.67,76806.21,1.0,0.79141,0.00017,12.539]
[1777347604029,37.67,76802.52,1.0,0.79077,0.00017,12.56133]
[1777347605036,37.67,76804.06,1.0,0.79103,0.00017,12.55216]
[1777347608565,37.67,76803.95,1.0,0.791,0.00017,12.55315]
[1777347612007,37.68,76804.04,1.0,0.79101,0.00017,12.55295]
[1777347612024,37.68,76804.04,1.0,0.79101,0.00017,12.55295]
[1777347612120,37.68,76804.04,1.0,0.79101,0.00017,12.55295]
[1777347612146,37.68,76801.15,1.0,0.7905,0.00017,12.57045]
[1777347613092,37.68,76799.52,1.0,0.79021,0.00018,12.58036]
[1777347614630,37.68,76799.59,1.0,0.79022,0.00018,12.58003]
[1777347620141,37.68,76797.43,1.0,0.78983,0.00018,12.59343]
[1777347621148,37.68,76796.49,1.0,0.78966,0.00018,12.59913]
[1777347626183,37.68,76796.68,1.0,0.78969,0.00018,12.59822]
[1777347631218,37.68,76796.61,1.0,0.78974,0.00018,12.59284]
[1777347636253,37.68,76796.06,1.0,0.78964,0.00018,12.59633]
[1777347639219,37.68,76795.67,1.0,0.78957,0.00018,12.59874]
[1777347639273,37.68,76794.33,1.0,0.78933,0.00018,12.60681]
[1777347639726,37.68,76794.33,1.0,0.78933,0.00018,12.60681]
[1777347640281,37.68,76789.69,1.0,0.78851,0.00018,12.63464]
[1777347641288,37.68,76789.13,1.0,0.78842,0.00018,12.63799]
[1777347642295,37.68,76785.88,1.0,0.78784,0.00018,12.65743]
[1777347643301,37.68,76783.99,1.0,0.78751,0.00018,12.66869]
[1777347644882,37.68,76784.44,1.0,0.78759,0.00018,12.66596]
[1777347649344,37.68,76786.03,1.0,0.78788,0.00018,12.65624]
[1777347650351,37.68,76787.71,1.0,0.78818,0.00018,12.64616]
[1777347651358,37.68,76788.81,1.0,0.78837,0.00018,12.63957]
[1777347653375,37.68,76788.26,1.0,0.78827,0.00018,12.64285]
[1777347661432,37.68,76787.85,1.0,0.7882,0.00018,12.64525]
[1777347664453,37.68,76788.45,1.0,0.78831,0.00018,12.64164]
[1777347676537,37.68,76788.63,1.0,0.78834,0.00018,12.64056]
[1777347678550,37.68,76787.52,1.0,0.78815,0.00018,12.64722]
[1777347682931,37.68,76787.47,1.0,0.78814,0.00018,12.64751]
[1777347683016,37.68,76786.33,1.0,0.78794,0.00018,12.65433]
[1777347683586,37.68,76780.1,1.0,0.78684,0.00018,12.69156]
[1777347684593,37.68,76776.04,1.0,0.78612,0.00018,12.71587]
[1777347688621,37.68,76775.08,1.0,0.78594,0.00018,12.72178]
[1777347692649,37.68,76774.4,1.0,0.78588,0.00018,12.71998]
[1777347697684,37.69,76774.18,1.0,0.78582,0.00018,12.72191]
[1777347699698,37.69,76780.24,1.0,0.78689,0.00018,12.68587]
[1777347700691,37.69,76780.24,1.0,0.78689,0.00018,12.68587]
[1777347701270,37.69,76788.04,1.0,0.78827,0.00018,12.63933]
[1777347701712,37.69,76794.81,1.0,0.78945,0.00018,12.59893]
[1777347702718,37.69,76796.11,1.0,0.78967,0.00018,12.59134]
[1777347703726,37.69,76796.54,1.0,0.78974,0.00018,12.58898]
[1777347705060,37.69,76796.54,1.0,0.78974,0.00018,12.58898]
[1777347705117,37.69,76788.3,1.0,0.78829,0.00018,12.63858]
[1777347706509,37.69,76788.3,1.0,0.78829,0.00018,12.63858]
[1777347705740,37.69,76785.5,1.0,0.7878,0.00018,12.65537]
[1777347706747,37.69,76793.94,1.0,0.78928,0.00018,12.60484]
[1777347708335,37.69,76793.94,1.0,0.78928,0.00018,12.60484]
[1777347708449,37.69,76793.94,1.0,0.78928,0.00018,12.60484]
[1777347708550,37.69,76796.52,1.0,0.78973,0.00018,12.58953]
[1777347713796,37.69,76795.25,1.0,0.78949,0.00018,12.59757]
[1777347718831,37.7,76795.22,1.0,0.78948,0.00018,12.59811]
[1777347724823,37.7,76795.89,1.0,0.78959,0.00018,12.59437]
[1777347729439,37.7,76796.66,1.0,0.78971,0.00018,12.59001]
[1777347732929,37.7,76795.78,1.0,0.78955,0.00018,12.59566]
[1777347735442,37.7,76795.4,1.0,0.78948,0.00018,12.59799]
[1777347735493,37.7,76795.4,1.0,0.78948,0.00018,12.59799]
[1777347735540,37.7,76795.55,1.0,0.78951,0.00018,12.59718]
[1777347738971,37.7,76794.6,1.0,0.78933,0.00018,12.603]
[1777347742999,37.7,76795.8,1.0,0.78954,0.00018,12.59594]
[1777347743787,37.7,76795.8,1.0,0.78954,0.00018,12.59594]
[1777347743854,37.7,76795.8,1.0,0.78954,0.00018,12.59594]
[1777347744007,37.7,76801.98,1.0,0.79062,0.00017,12.55889]
[1777347745013,37.7,76808.76,1.0,0.7918,0.00017,12.51822]
[1777347748034,37.7,76809.7,1.0,0.79196,0.00017,12.51297]
[1777347751055,37.7,76811.48,1.0,0.79233,0.00017,12.49623]
[1777347753526,37.7,76811.3,1.0,0.7923,0.00017,12.49721]
[1777347756090,37.7,76809.14,1.0,0.79194,0.00017,12.50979]
[1777347760118,37.7,76807.69,1.0,0.7917,0.00017,12.51815]
[1777347761125,37.7,76806.54,1.0,0.7915,0.00017,12.52506]
[1777347766160,37.7,76806.29,1.0,0.79145,0.00017,12.52652]
[1777347770188,37.7,76803.94,1.0,0.79103,0.00017,12.54099]
[1777347771484,37.7,76803.94,1.0,0.79103,0.00017,12.54099]
[1777347771516,37.7,76803.12,1.0,0.79089,0.00017,12.54611]
[1777347777625,37.7,76803.2,1.0,0.79089,0.00017,12.54589]
[1777347779251,37.71,76802.34,1.0,0.79073,0.00017,12.55139]
[1777347787307,37.71,76801.66,1.0,0.7906,0.00017,12.556]
[1777347792342,37.71,76802.3,1.0,0.7907,0.00017,12.55243]
[1777347797377,37.71,76802.24,1.0,0.79068,0.00017,12.55303]
[1777347801914,37.71,76802.24,1.0,0.79068,0.00017,12.55303]
[1777347804430,37.71,76803.37,1.0,0.79087,0.00017,12.54662]
[1777347809466,37.71,76803.44,1.0,0.79088,0.00017,12.54645]
[1777347814501,37.71,76803.86,1.0,0.79101,0.00017,12.53811]
[1777347819535,37.72,76807.61,1.0,0.79166,0.00017,12.51569]
[1777347820543,37.71,76808.79,1.0,0.79187,0.00017,12.50854]
[1777347821550,37.71,76811.69,1.0,0.79237,0.00017,12.49105]
[1777347822557,37.71,76813.34,1.0,0.79266,0.00017,12.48109]
[1777347823563,37.71,76814.81,1.0,0.79292,0.00017,12.4721]
[1777347826584,37.71,76816.38,1.0,0.7932,0.00017,12.46227]
[1777347827592,37.71,76817.12,1.0,0.79334,0.00017,12.4577]
[1777347832627,37.71,76817.6,1.0,0.79342,0.00017,12.45477]
[1777347833633,37.71,76816.19,1.0,0.79317,0.00017,12.4633]
[1777347834641,37.71,76814.81,1.0,0.79293,0.00017,12.47163]
[1777347839676,37.71,76813.82,1.0,0.79277,0.00017,12.47739]
[1777347840682,37.71,76812.83,1.0,0.7926,0.00017,12.48323]
[1777347843703,37.71,76812.05,1.0,0.79247,0.00017,12.48753]
[1777347844271,37.71,76812.05,1.0,0.79247,0.00017,12.48753]
[1777347846725,37.71,76810.6,1.0,0.79223,0.00017,12.49586]
[1777347848738,37.71,76807.96,1.0,0.79178,0.00017,12.51147]
[1777347850753,37.7,76806.23,1.0,0.79148,0.00017,12.52182]
[1777347856378,37.7,76806.42,1.0,0.79152,0.00017,12.52066]
[1777347860124,37.71,76805.41,1.0,0.79132,0.00017,12.52724]
[1777347861830,37.71,76804.6,1.0,0.79118,0.00017,12.53232]
[1777347866865,37.71,76800.3,1.0,0.79041,0.00017,12.55864]
[1777347868390,37.71,76800.3,1.0,0.79041,0.00017,12.55864]
[1777347869886,37.71,76798.71,1.0,0.79013,0.00018,12.56839]
[1777347870986,37.71,76798.71,1.0,0.79013,0.00018,12.56839]
[1777347871095,37.71,76798.71,1.0,0.79013,0.00018,12.56839]
[1777347871166,37.71,76798.46,1.0,0.79015,0.00018,12.56389]
[1777347872907,37.71,76796.3,1.0,0.78977,0.00018,12.57696]
[1777347873977,37.71,76796.3,1.0,0.78977,0.00018,12.57696]
[1777347874479,37.71,76796.3,1.0,0.78977,0.00018,12.57696]
[1777347883984,37.71,76796.13,1.0,0.78972,0.00018,12.57847]
[1777347889019,37.72,76796.85,1.0,0.78984,0.00018,12.57438]
[1777347892383,37.72,76796.85,1.0,0.78984,0.00018,12.57438]
[1777347897075,37.72,76795.96,1.0,0.78968,0.00018,12.58006]
[1777347902111,37.72,76796.12,1.0,0.7897,0.00018,12.57928]
[1777347907146,37.72,76795.72,1.0,0.78963,0.00018,12.58185]
[1777347912181,37.72,76795.99,1.0,0.78967,0.00018,12.5804]
[1777347915205,37.72,76799.83,1.0,0.79034,0.00018,12.55747]
[1777347916353,37.72,76799.83,1.0,0.79034,0.00018,12.55747]
[1777347923258,37.72,76798.0,1.0,0.79,0.00018,12.56892]
[1777347925410,37.72,76797.5,1.0,0.78992,0.00018,12.57196]
[1777347925440,37.72,76797.5,1.0,0.78992,0.00018,12.57196]
[1777347925531,37.72,76794.52,1.0,0.78939,0.00018,12.58986]
[1777347926537,37.72,76794.52,1.0,0.78939,0.00018,12.58986]
[1777347926556,37.72,76794.52,1.0,0.78939,0.00018,12.58986]
[1777347926593,37.72,76794.52,1.0,0.78939,0.00018,12.58986]
[1777347926643,37.72,76794.52,1.0,0.78939,0.00018,12.58986]
[1777347926744,37.72,76793.62,1.0,0.78923,0.00018,12.59528]
[1777347929899,37.72,76793.37,1.0,0.78919,0.00018,12.5968]
[1777347930016,37.72,76793.37,1.0,0.78919,0.00018,12.5968]
[1777347930034,37.72,76793.37,1.0,0.78919,0.00018,12.5968]
[1777347930307,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347930988,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347931012,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347931648,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347931672,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347931727,37.72,76788.85,1.0,0.78839,0.00018,12.62386]
[1777347931781,37.72,76787.9,1.0,0.78829,0.00018,12.62345]
[1777347931812,37.72,76787.9,1.0,0.78829,0.00018,12.62345]
[1777347931872,37.72,76787.9,1.0,0.78829,0.00018,12.62345]
[1777347931913,37.72,76787.9,1.0,0.78829,0.00018,12.62345]
[1777347932743,37.72,76787.9,1.0,0.78829,0.00018,12.62345]
[1777347932321,37.72,76789.73,1.0,0.78862,0.00018,12.6125]
[1777347932850,37.72,76789.73,1.0,0.78862,0.00018,12.6125]
[1777347932970,37.72,76789.73,1.0,0.78862,0.00018,12.6125]
[1777347933603,37.72,76789.73,1.0,0.78862,0.00018,12.6125]
[1777347933715,37.72,76789.73,1.0,0.78862,0.00018,12.6125]
[1777347933704,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347933828,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347933933,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347933979,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347934089,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347934282,37.72,76789.22,1.0,0.78853,0.00018,12.61554]
[1777347934334,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935469,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935502,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935547,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935602,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935654,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935707,37.72,76788.96,1.0,0.78848,0.00018,12.61709]
[1777347935960,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936032,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936044,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936150,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936564,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936670,37.72,76789.2,1.0,0.78852,0.00018,12.61564]
[1777347936722,37.72,76796.67,1.0,0.78984,0.00018,12.57082]
[1777347936871,37.72,76796.67,1.0,0.78984,0.00018,12.57082]
[1777347937742,37.72,76796.67,1.0,0.78984,0.00018,12.57082]
[1777347937770,37.72,76796.67,1.0,0.78984,0.00018,12.57082]
[1777347937356,37.72,76803.03,1.0,0.79095,0.00017,12.53265]
[1777347937827,37.72,76803.03,1.0,0.79095,0.00017,12.53265]
[1777347938535,37.72,76803.03,1.0,0.79095,0.00017,12.53265]
[1777347938646,37.72,76803.03,1.0,0.79095,0.00017,12.53265]
[1777347938738,37.72,76803.03,1.0,0.79095,0.00017,12.53265]
[1777347938714,37.72,76805.23,1.0,0.79134,0.00017,12.51913]
[1777347939587,37.72,76805.23,1.0,0.79134,0.00017,12.51913]
[1777347939629,37.72,76805.23,1.0,0.79134,0.00017,12.51913]
[1777347939640,37.72,76805.23,1.0,0.79134,0.00017,12.51913]
[1777347939665,37.72,76805.23,1.0,0.79134,0.00017,12.51913]
[1777347939731,37.72,76804.97,1.0,0.7913,0.00017,12.52055]
[1777347943608,37.72,76804.97,1.0,0.7913,0.00017,12.52055]
[1777347945431,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945494,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945508,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945557,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945605,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945615,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945720,37.72,76804.93,1.0,0.79131,0.00017,12.52022]
[1777347945821,37.72,76804.67,1.0,0.79127,0.00017,12.52177]
[1777347946383,37.72,76804.67,1.0,0.79127,0.00017,12.52177]
[1777347946415,37.72,76804.67,1.0,0.79127,0.00017,12.52177]
[1777347946455,37.72,76804.67,1.0,0.79127,0.00017,12.52177]
[1777347946484,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347947464,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347947578,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347947606,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347947720,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347947772,37.72,76799.93,1.0,0.79044,0.00018,12.55024]
[1777347949773,37.72,76798.89,1.0,0.79025,0.00018,12.55667]
[1777347949887,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347949898,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347949957,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347949974,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347950644,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347950695,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347950759,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347950816,37.72,76798.93,1.0,0.79025,0.00018,12.55657]
[1777347950796,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347950887,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347950924,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347950932,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347951440,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347951503,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347951767,37.72,76801.06,1.0,0.79063,0.00017,12.54385]
[1777347951528,37.72,76802.04,1.0,0.79079,0.00017,12.53804]
[1777347954104,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954218,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954270,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954382,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954435,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954547,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954599,37.72,76803.01,1.0,0.79096,0.00017,12.53231]
[1777347954648,37.72,76803.0,1.0,0.79095,0.00017,12.53256]
[1777347955262,37.72,76803.0,1.0,0.79095,0.00017,12.53256]
[1777347955306,37.72,76803.0,1.0,0.79095,0.00017,12.53256]
[1777347955358,37.72,76803.0,1.0,0.79095,0.00017,12.53256]
[1777347959121,37.72,76801.48,1.0,0.79068,0.00017,12.54196]
[1777347959172,37.72,76801.48,1.0,0.79068,0.00017,12.54196]
[1777347959284,37.72,76801.48,1.0,0.79068,0.00017,12.54196]
[1777347959335,37.72,76801.48,1.0,0.79068,0.00017,12.54196]
[1777347959514,37.72,76800.87,1.0,0.79057,0.00017,12.54572]
[1777347959858,37.72,76800.87,1.0,0.79057,0.00017,12.54572]
[1777347959864,37.72,76800.87,1.0,0.79057,0.00017,12.54572]
[1777347959984,37.72,76800.87,1.0,0.79057,0.00017,12.54572]
[1777347960020,37.72,76800.87,1.0,0.79057,0.00017,12.54572]
[1777347962016,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962109,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962304,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962339,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962393,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962795,37.72,76800.82,1.0,0.79056,0.00017,12.5461]
[1777347962535,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347962905,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347962953,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347963394,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347963503,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347963605,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347963802,37.72,76795.0,1.0,0.78954,0.00018,12.58117]
[1777347963706,37.72,76792.51,1.0,0.7891,0.00018,12.5962]
[1777347966079,37.72,76793.39,1.0,0.78925,0.00018,12.59098]
[1777347966192,37.72,76793.39,1.0,0.78925,0.00018,12.59098]
[1777347966244,37.72,76793.39,1.0,0.78925,0.00018,12.59098]
[1777347966563,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967320,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967401,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967447,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967477,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967677,37.72,76793.31,1.0,0.78923,0.00018,12.59149]
[1777347967778,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968094,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968285,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968298,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968345,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968411,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968464,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968526,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968798,37.73,76790.83,1.0,0.7888,0.00018,12.60637]
[1777347968577,37.73,76789.48,1.0,0.78856,0.00018,12.61446]
[1777347970633,37.73,76788.1,1.0,0.78832,0.00018,12.62272]
[1777347970685,37.73,76788.1,1.0,0.78832,0.00018,12.62272]
[1777347970797,37.73,76788.1,1.0,0.78832,0.00018,12.62272]
[1777347970735,37.73,76787.95,1.0,0.78829,0.00018,12.62361]
[1777347971035,37.73,76787.95,1.0,0.78829,0.00018,12.62361]
[1777347971146,37.73,76787.95,1.0,0.78829,0.00018,12.62361]
[1777347971385,37.73,76787.95,1.0,0.78829,0.00018,12.62361]
[1777347971600,37.73,76787.49,1.0,0.78821,0.00018,12.62635]
[1777347972944,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973058,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973170,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973292,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973710,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973775,37.73,76787.11,1.0,0.78814,0.00018,12.62861]
[1777347973770,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347973887,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974059,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974076,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974367,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974718,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974769,37.73,76786.84,1.0,0.7881,0.00018,12.63021]
[1777347974737,37.72,76786.21,1.0,0.78798,0.00018,12.63397]
[1777347975069,37.72,76786.21,1.0,0.78798,0.00018,12.63397]
[1777347975179,37.72,76786.21,1.0,0.78798,0.00018,12.63397]
[1777347975419,37.72,76786.21,1.0,0.78798,0.00018,12.63397]
[1777347976931,37.72,76786.07,1.0,0.78796,0.00018,12.63477]
[1777347977040,37.72,76786.07,1.0,0.78796,0.00018,12.63477]
[1777347977263,37.72,76786.07,1.0,0.78796,0.00018,12.63477]
[1777347977607,37.72,76786.07,1.0,0.78796,0.00018,12.63477]
[1777347977620,37.72,76786.07,1.0,0.78796,0.00018,12.63477]
[1777347977939,37.72,76785.38,1.0,0.78784,0.00018,12.63887]
[1777347978051,37.72,76785.38,1.0,0.78784,0.00018,12.63887]
[1777347978265,37.72,76785.38,1.0,0.78784,0.00018,12.63887]
[1777347978329,37.72,76785.38,1.0,0.78784,0.00018,12.63887]
[1777347978580,37.72,76785.38,1.0,0.78784,0.00018,12.63887]
[1777347978647,37.72,76785.13,1.0,0.7878,0.00018,12.64035]
[1777347982676,37.72,76785.75,1.0,0.78791,0.00018,12.63656]
[1777347992746,37.72,76785.77,1.0,0.78798,0.00018,12.63025]
[1777347996774,37.72,76786.68,1.0,0.78814,0.00018,12.62479]
[1777347997782,37.72,76788.46,1.0,0.78846,0.00018,12.61415]
[1777347998788,37.72,76790.3,1.0,0.78878,0.00018,12.60316]
[1777347999796,37.72,76791.03,1.0,0.78891,0.00018,12.59882]
[1777348000803,37.72,76791.61,1.0,0.78901,0.00018,12.59538]
[1777348003824,37.72,76795.89,1.0,0.78976,0.00018,12.56986]
[1777348005390,37.72,76795.99,1.0,0.78977,0.00018,12.56933]
[1777348005838,37.72,76798.15,1.0,0.79015,0.00018,12.55632]
[1777348006845,37.72,76799.11,1.0,0.79032,0.00018,12.55051]
[1777348007852,37.72,76798.44,1.0,0.79021,0.00018,12.55449]
[1777348008893,37.72,76798.44,1.0,0.79021,0.00018,12.55449]
[1777348008905,37.72,76798.53,1.0,0.79022,0.00018,12.55391]
[1777348009866,37.72,76798.51,1.0,0.79022,0.00018,12.55398]
[1777348012447,37.72,76798.94,1.0,0.7903,0.00018,12.5513]
[1777348012472,37.72,76798.94,1.0,0.7903,0.00018,12.5513]
[1777348012887,37.72,76797.96,1.0,0.79013,0.00018,12.55713]
[1777348013361,37.72,76797.96,1.0,0.79013,0.00018,12.55713]
[1777348013475,37.72,76797.96,1.0,0.79013,0.00018,12.55713]
[1777348013529,37.72,76797.96,1.0,0.79013,0.00018,12.55713]
[1777348013893,37.72,76797.69,1.0,0.79008,0.00018,12.55869]
[1777348014356,37.72,76797.69,1.0,0.79008,0.00018,12.55869]
[1777348014421,37.72,76797.69,1.0,0.79008,0.00018,12.55869]
[1777348014437,37.72,76797.69,1.0,0.79008,0.00018,12.55869]
[1777348015654,37.72,76797.69,1.0,0.79008,0.00018,12.55863]
[1777348015676,37.72,76797.69,1.0,0.79008,0.00018,12.55863]
[1777348015707,37.72,76797.69,1.0,0.79008,0.00018,12.55863]
[1777348015733,37.72,76797.69,1.0,0.79008,0.00018,12.55863]
[1777348015841,37.72,76797.69,1.0,0.79008,0.00018,12.55863]
[1777348015755,37.72,76795.92,1.0,0.78977,0.00018,12.5693]
[1777348016347,37.72,76795.92,1.0,0.78977,0.00018,12.5693]
[1777348016414,37.72,76795.92,1.0,0.78977,0.00018,12.5693]
[1777348016457,37.72,76795.92,1.0,0.78977,0.00018,12.5693]
[1777348016554,37.72,76794.44,1.0,0.78951,0.00018,12.57817]
[1777348018912,37.72,76795.3,1.0,0.78966,0.00018,12.5731]
[1777348018949,37.72,76795.3,1.0,0.78966,0.00018,12.5731]
[1777348019025,37.72,76795.3,1.0,0.78966,0.00018,12.5731]
[1777348019094,37.72,76795.33,1.0,0.78967,0.00018,12.57296]
[1777348020393,37.72,76795.33,1.0,0.78967,0.00018,12.57296]
[1777348020483,37.72,76795.33,1.0,0.78967,0.00018,12.57296]
[1777348020878,37.72,76795.33,1.0,0.78967,0.00018,12.57296]
[1777348020492,37.72,76796.97,1.0,0.78995,0.00018,12.56317]
[1777348020939,37.72,76796.97,1.0,0.78995,0.00018,12.56317]
[1777348020990,37.72,76796.97,1.0,0.78995,0.00018,12.56317]
[1777348021042,37.72,76796.97,1.0,0.78995,0.00018,12.56317]
[1777348021090,37.72,76797.13,1.0,0.78998,0.00018,12.56226]
[1777348023455,37.72,76797.27,1.0,0.79,0.00018,12.56148]
[1777348023483,37.72,76797.27,1.0,0.79,0.00018,12.56148]
[1777348023488,37.72,76797.62,1.0,0.79006,0.00018,12.55943]
[1777348024630,37.72,76797.62,1.0,0.79006,0.00018,12.55943]
[1777348024678,37.72,76797.62,1.0,0.79006,0.00018,12.55943]
[1777348024794,37.72,76797.62,1.0,0.79006,0.00018,12.55943]
[1777348024846,37.72,76797.62,1.0,0.79006,0.00018,12.55943]
[1777348024896,37.72,76797.93,1.0,0.79011,0.00018,12.55768]
[1777348027898,37.72,76797.78,1.0,0.79008,0.00018,12.55863]
[1777348028010,37.73,76798.03,1.0,0.79013,0.00018,12.55719]
[1777348028064,37.73,76798.03,1.0,0.79013,0.00018,12.55719]
[1777348031570,37.73,76797.79,1.0,0.79008,0.00018,12.55878]
[1777348031630,37.73,76797.79,1.0,0.79008,0.00018,12.55878]
[1777348031698,37.73,76797.79,1.0,0.79008,0.00018,12.55878]
[1777348031808,37.73,76797.79,1.0,0.79008,0.00018,12.55878]
[1777348031863,37.73,76797.79,1.0,0.79008,0.00018,12.55878]
[1777348031841,37.73,76797.79,1.0,0.79008,0.00018,12.55887]
[1777348032535,37.73,76797.79,1.0,0.79008,0.00018,12.55887]
[1777348032649,37.73,76797.79,1.0,0.79008,0.00018,12.55887]
[1777348032700,37.73,76797.79,1.0,0.79008,0.00018,12.55887]
[1777348037096,37.73,76797.79,1.0,0.79008,0.00018,12.55892]
[1777348040541,37.73,76797.79,1.0,0.79007,0.00018,12.55911]
[1777348040627,37.73,76797.79,1.0,0.79007,0.00018,12.55911]
[1777348040652,37.73,76797.79,1.0,0.79007,0.00018,12.55911]
[1777348040674,37.73,76797.79,1.0,0.79007,0.00018,12.55911]
[1777348040703,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041513,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041528,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041545,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041635,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041644,37.73,76797.79,1.0,0.79007,0.00018,12.55929]
[1777348041663,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042092,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042158,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042210,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042755,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042839,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042847,37.73,76798.23,1.0,0.79014,0.00018,12.55669]
[1777348042816,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348042953,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043006,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043070,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043144,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043155,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043261,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043364,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043545,37.73,76801.14,1.0,0.79065,0.00017,12.53929]
[1777348043644,37.73,76801.01,1.0,0.79063,0.00017,12.54014]
[1777348049139,37.73,76799.68,1.0,0.79038,0.00018,12.54845]
[1777348052261,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052328,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052363,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052445,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052492,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052549,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052600,37.73,76800.27,1.0,0.79055,0.00018,12.53899]
[1777348052648,37.73,76799.97,1.0,0.79049,0.00018,12.54095]
[1777348059210,37.73,76799.27,1.0,0.79036,0.00018,12.54559]
[1777348063980,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064091,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064144,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064198,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064254,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064306,37.74,76799.0,1.0,0.7903,0.00018,12.54748]
[1777348064408,37.74,76799.0,1.0,0.7903,0.00018,12.54754]
[1777348070287,37.74,76798.87,1.0,0.79027,0.00018,12.54868]
[1777348072444,37.74,76798.5,1.0,0.7902,0.00018,12.55096]
[1777348072552,37.74,76798.5,1.0,0.7902,0.00018,12.55096]
[1777348072603,37.74,76798.5,1.0,0.7902,0.00018,12.55096]
[1777348072644,37.74,76798.03,1.0,0.79012,0.00018,12.55383]
[1777348075126,37.74,76797.53,1.0,0.79003,0.00018,12.55692]
[1777348075168,37.74,76797.53,1.0,0.79003,0.00018,12.55692]
[1777348075223,37.74,76797.53,1.0,0.79003,0.00018,12.55692]
[1777348075322,37.74,76794.03,1.0,0.78941,0.00018,12.57793]
[1777348076814,37.74,76794.03,1.0,0.78941,0.00018,12.57793]
[1777348076911,37.74,76794.03,1.0,0.78941,0.00018,12.57793]
[1777348077023,37.74,76793.18,1.0,0.78926,0.00018,12.58305]
[1777348077037,37.74,76793.18,1.0,0.78926,0.00018,12.58305]
[1777348077337,37.74,76793.56,1.0,0.78933,0.00018,12.58078]
[1777348078297,37.74,76793.56,1.0,0.78933,0.00018,12.58078]
[1777348080358,37.74,76795.3,1.0,0.78963,0.00018,12.57039]
[1777348081365,37.74,76796.26,1.0,0.7898,0.00018,12.56467]
[1777348083379,37.74,76795.25,1.0,0.78962,0.00018,12.57078]
[1777348084406,37.74,76795.25,1.0,0.78962,0.00018,12.57078]
[1777348084453,37.74,76795.25,1.0,0.78962,0.00018,12.57078]
[1777348084459,37.74,76795.25,1.0,0.78962,0.00018,12.57078]
[1777348084511,37.74,76795.25,1.0,0.78962,0.00018,12.57078]
[1777348084612,37.74,76795.63,1.0,0.78969,0.00018,12.56853]
[1777348090428,37.74,76795.52,1.0,0.78966,0.00018,12.56937]
[1777348091115,37.74,76795.52,1.0,0.78966,0.00018,12.56937]
[1777348091262,37.74,76795.52,1.0,0.78966,0.00018,12.56937]
[1777348091296,37.74,76795.52,1.0,0.78966,0.00018,12.56937]
[1777348091434,37.74,76794.93,1.0,0.78956,0.00018,12.57293]
[1777348092989,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093047,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093069,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093084,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093123,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093813,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093961,37.74,76794.8,1.0,0.78954,0.00018,12.57374]
[1777348093889,37.74,76798.15,1.0,0.79012,0.00018,12.55373]
[1777348094014,37.74,76798.15,1.0,0.79012,0.00018,12.55373]
[1777348094107,37.74,76798.15,1.0,0.79012,0.00018,12.55373]
[1777348094205,37.74,76798.15,1.0,0.79012,0.00018,12.55373]
[1777348094809,37.74,76798.15,1.0,0.79012,0.00018,12.55373]
[1777348094910,37.74,76800.35,1.0,0.7905,0.00017,12.54059]
[1777348096504,37.74,76800.35,1.0,0.7905,0.00017,12.54059]
[1777348096605,37.74,76801.66,1.0,0.79073,0.00017,12.53279]
[1777348097477,37.74,76802.72,1.0,0.79091,0.00017,12.5265]
[1777348101665,37.74,76802.96,1.0,0.79095,0.00017,12.52531]
[1777348101773,37.74,76802.96,1.0,0.79095,0.00017,12.52531]
[1777348101884,37.74,76802.96,1.0,0.79095,0.00017,12.52531]
[1777348101984,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102014,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102111,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102363,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102476,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102587,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102713,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102766,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102800,37.74,76802.68,1.0,0.7909,0.00017,12.52715]
[1777348102902,37.74,76802.77,1.0,0.79091,0.00017,12.52669]
[1777348103115,37.74,76802.77,1.0,0.79091,0.00017,12.52669]
[1777348107173,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107286,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107522,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107632,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107753,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107854,37.74,76802.25,1.0,0.79081,0.00017,12.52997]
[1777348107952,37.75,76800.19,1.0,0.79045,0.00018,12.54256]
[1777348108861,37.75,76800.19,1.0,0.79045,0.00018,12.54256]
[1777348108922,37.75,76800.19,1.0,0.79045,0.00018,12.54256]
[1777348108914,37.75,76799.85,1.0,0.79039,0.00018,12.54466]
[1777348109036,37.75,76799.85,1.0,0.79039,0.00018,12.54466]
[1777348109148,37.75,76799.85,1.0,0.79039,0.00018,12.54466]
[1777348109209,37.75,76799.85,1.0,0.79039,0.00018,12.54466]
[1777348109561,37.75,76798.66,1.0,0.79018,0.00018,12.5518]
[1777348111937,37.75,76799.0,1.0,0.79024,0.00018,12.54982]
[1777348112049,37.75,76799.01,1.0,0.7903,0.00018,12.54374]
[1777348112582,37.75,76798.81,1.0,0.79027,0.00018,12.54499]
[1777348117617,37.75,76799.23,1.0,0.79033,0.00018,12.54272]
[1777348122652,37.75,76799.83,1.0,0.79043,0.00018,12.53937]
[1777348126774,37.75,76800.05,1.0,0.79047,0.00018,12.5382]
[1777348126853,37.75,76798.96,1.0,0.79027,0.00018,12.54483]
[1777348129702,37.75,76800.01,1.0,0.79045,0.00018,12.53866]
[1777348133167,37.75,76800.01,1.0,0.79045,0.00018,12.53866]
[1777348133730,37.75,76800.88,1.0,0.7906,0.00017,12.53364]
[1777348134363,37.75,76800.88,1.0,0.7906,0.00017,12.53364]
[1777348134737,37.75,76801.06,1.0,0.79063,0.00017,12.53261]
[1777348139813,37.75,76801.82,1.0,0.79075,0.00017,12.5283]
[1777348139886,37.75,76801.76,1.0,0.79074,0.00017,12.52872]
[1777348140779,37.75,76803.35,1.0,0.79102,0.00017,12.51925]
[1777348145814,37.75,76803.16,1.0,0.79098,0.00017,12.52055]
[1777348152863,37.76,76802.53,1.0,0.79085,0.00017,12.52496]
[1777348153869,37.76,76803.48,1.0,0.79102,0.00017,12.51935]
[1777348162912,37.76,76803.51,1.0,0.79102,0.00017,12.51936]
[1777348162933,37.76,76803.55,1.0,0.79103,0.00017,12.51892]
[1777348163916,37.76,76803.55,1.0,0.79103,0.00017,12.51892]
[1777348163926,37.76,76803.55,1.0,0.79103,0.00017,12.51892]
[1777348163995,37.76,76803.55,1.0,0.79103,0.00017,12.5189]
[1777348168982,37.76,76803.78,1.0,0.79107,0.00017,12.51746]
[1777348169093,37.76,76803.78,1.0,0.79107,0.00017,12.51746]
[1777348169146,37.76,76803.78,1.0,0.79107,0.00017,12.51746]
[1777348171015,37.76,76803.78,1.0,0.79107,0.00017,12.51743]
[1777348171053,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348171068,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174492,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174600,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174654,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174705,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174758,37.76,76803.89,1.0,0.79116,0.00017,12.51067]
[1777348174806,37.76,76803.89,1.0,0.79116,0.00017,12.51061]
[1777348175919,37.76,76803.89,1.0,0.79116,0.00017,12.51061]
[1777348175971,37.76,76803.89,1.0,0.79116,0.00017,12.51061]
[1777348176029,37.76,76803.89,1.0,0.79116,0.00017,12.51061]
[1777348176024,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348176081,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178450,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178502,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178527,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178546,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178559,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178585,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348178659,37.76,76803.8,1.0,0.79115,0.00017,12.51115]
[1777348179045,37.76,76808.59,1.0,0.79198,0.00017,12.48235]
[1777348179391,37.76,76808.59,1.0,0.79198,0.00017,12.48235]
[1777348179740,37.76,76808.59,1.0,0.79198,0.00017,12.48235]
[1777348179854,37.76,76808.59,1.0,0.79198,0.00017,12.48235]
[1777348179906,37.76,76808.59,1.0,0.79198,0.00017,12.48235]
[1777348180052,37.76,76810.03,1.0,0.79223,0.00017,12.47373]
[1777348180439,37.76,76810.03,1.0,0.79223,0.00017,12.47373]
[1777348180516,37.76,76810.03,1.0,0.79223,0.00017,12.47373]
[1777348180568,37.76,76810.03,1.0,0.79223,0.00017,12.47373]
[1777348181059,37.76,76810.11,1.0,0.79224,0.00017,12.47329]
[1777348182517,37.76,76810.09,1.0,0.79224,0.00017,12.47332]
[1777348182626,37.76,76810.09,1.0,0.79224,0.00017,12.47332]
[1777348182678,37.76,76810.09,1.0,0.79224,0.00017,12.47332]
[1777348186119,37.76,76813.01,1.0,0.79276,0.00017,12.45548]
[1777348186193,37.76,76813.01,1.0,0.79276,0.00017,12.45548]
[1777348186240,37.76,76813.01,1.0,0.79276,0.00017,12.45548]
[1777348187046,37.76,76813.01,1.0,0.79276,0.00017,12.45548]
[1777348187052,37.76,76814.21,1.0,0.79297,0.00017,12.44813]
[1777348187145,37.76,76814.21,1.0,0.79297,0.00017,12.44813]
[1777348187171,37.76,76814.21,1.0,0.79297,0.00017,12.44813]
[1777348187225,37.76,76814.21,1.0,0.79297,0.00017,12.44813]
[1777348187234,37.76,76819.75,1.0,0.79393,0.00017,12.41475]
[1777348188324,37.76,76819.75,1.0,0.79393,0.00017,12.41475]
[1777348188454,37.76,76819.75,1.0,0.79393,0.00017,12.41475]
[1777348188509,37.76,76819.75,1.0,0.79393,0.00017,12.41475]
[1777348188587,37.76,76821.95,1.0,0.79431,0.00017,12.40146]
[1777348189923,37.76,76821.95,1.0,0.79431,0.00017,12.40146]
[1777348189983,37.76,76821.95,1.0,0.79431,0.00017,12.40146]
[1777348190036,37.76,76821.95,1.0,0.79431,0.00017,12.40146]
[1777348190024,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348190935,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348190967,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348190996,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191067,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191112,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191166,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191228,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191242,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191354,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191385,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191469,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191707,37.76,76822.29,1.0,0.79437,0.00017,12.39939]
[1777348191791,37.76,76821.9,1.0,0.79431,0.00017,12.40174]
[1777348192136,37.76,76820.91,1.0,0.79413,0.00017,12.40771]
[1777348194150,37.75,76820.24,1.0,0.79402,0.00017,12.41172]
[1777348197171,37.75,76821.26,1.0,0.7942,0.00017,12.40548]
[1777348198177,37.75,76821.93,1.0,0.79432,0.00017,12.4014]
[1777348199346,37.75,76821.93,1.0,0.79432,0.00017,12.4014]
[1777348200752,37.75,76821.79,1.0,0.79429,0.00017,12.40221]
[1777348200814,37.75,76821.79,1.0,0.79429,0.00017,12.40221]
[1777348200855,37.75,76821.79,1.0,0.79429,0.00017,12.40221]
[1777348200956,37.75,76822.83,1.0,0.79447,0.00017,12.39587]
[1777348204220,37.75,76829.98,1.0,0.79571,0.00017,12.35259]
[1777348205722,37.75,76829.98,1.0,0.79571,0.00017,12.35259]
[1777348205834,37.75,76829.98,1.0,0.79571,0.00017,12.35259]
[1777348205937,37.75,76829.98,1.0,0.79571,0.00017,12.35259]
[1777348206018,37.75,76831.79,1.0,0.79602,0.00017,12.3417]
[1777348206234,37.75,76830.55,1.0,0.79581,0.00017,12.3492]
[1777348207241,37.75,76829.76,1.0,0.79567,0.00017,12.354]
[1777348209254,37.75,76830.35,1.0,0.79577,0.00017,12.35049]
[1777348210262,37.75,76833.32,1.0,0.79628,0.00017,12.33256]
[1777348211490,37.75,76833.32,1.0,0.79628,0.00017,12.33256]
[1777348211605,37.75,76833.32,1.0,0.79628,0.00017,12.33256]
[1777348211622,37.75,76833.32,1.0,0.79628,0.00017,12.33256]
[1777348211706,37.75,76833.0,1.0,0.79623,0.00017,12.33455]
[1777348212276,37.75,76833.84,1.0,0.79637,0.00017,12.32953]
[1777348214944,37.75,76833.84,1.0,0.79637,0.00017,12.32953]
[1777348215065,37.75,76833.84,1.0,0.79637,0.00017,12.32953]
[1777348215043,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348215109,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348215169,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348215220,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348215919,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348216040,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348216089,37.76,76833.18,1.0,0.79625,0.00017,12.33374]
[1777348215952,37.76,76832.59,1.0,0.79615,0.00017,12.33737]
[1777348216728,37.76,76832.59,1.0,0.79615,0.00017,12.33737]
[1777348216826,37.76,76832.59,1.0,0.79615,0.00017,12.33737]
[1777348216937,37.76,76832.59,1.0,0.79615,0.00017,12.33737]
[1777348217040,37.76,76832.59,1.0,0.79615,0.00017,12.33737]
[1777348217039,37.76,76831.46,1.0,0.79595,0.00017,12.34427]
[1777348217160,37.76,76831.46,1.0,0.79595,0.00017,12.34427]
[1777348217845,37.76,76831.46,1.0,0.79595,0.00017,12.34427]
[1777348217857,37.76,76831.46,1.0,0.79595,0.00017,12.34427]
[1777348217916,37.76,76823.33,1.0,0.79455,0.00017,12.39338]
[1777348218318,37.76,76822.0,1.0,0.79432,0.00017,12.40141]
[1777348220358,37.76,76822.16,1.0,0.79434,0.00017,12.40043]
[1777348220471,37.76,76822.16,1.0,0.79434,0.00017,12.40043]
[1777348220481,37.76,76822.16,1.0,0.79434,0.00017,12.40043]
[1777348220572,37.76,76822.16,1.0,0.79434,0.00017,12.40042]
[1777348221495,37.76,76822.16,1.0,0.79434,0.00017,12.40042]
[1777348221561,37.76,76822.16,1.0,0.79434,0.00017,12.40042]
[1777348221845,37.76,76822.16,1.0,0.79434,0.00017,12.40042]
[1777348221915,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348222455,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348222514,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348222741,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348222922,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348222992,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348223087,37.76,76820.36,1.0,0.79403,0.00017,12.41123]
[1777348223092,37.76,76817.97,1.0,0.79362,0.00017,12.42559]
[1777348223516,37.76,76817.97,1.0,0.79362,0.00017,12.42559]
[1777348223615,37.76,76812.7,1.0,0.79271,0.00017,12.45733]
[1777348225367,37.75,76813.67,1.0,0.79288,0.00017,12.45131]
[1777348227757,37.75,76813.89,1.0,0.79292,0.00017,12.4499]
[1777348227859,37.75,76813.89,1.0,0.79292,0.00017,12.4499]
[1777348228109,37.75,76813.89,1.0,0.79292,0.00017,12.4499]
[1777348227960,37.75,76814.31,1.0,0.793,0.00017,12.44722]
[1777348229256,37.75,76814.13,1.0,0.79297,0.00017,12.4483]
[1777348229281,37.75,76814.13,1.0,0.79297,0.00017,12.4483]
[1777348229369,37.75,76814.13,1.0,0.79297,0.00017,12.4483]
[1777348229632,37.75,76814.13,1.0,0.79297,0.00017,12.4483]
[1777348229733,37.75,76814.4,1.0,0.79302,0.00017,12.4466]
[1777348232416,37.75,76815.11,1.0,0.79321,0.00017,12.43603]
[1777348237451,37.75,76815.34,1.0,0.79326,0.00017,12.43436]
[1777348242486,37.75,76815.17,1.0,0.79324,0.00017,12.43512]
[1777348243178,37.75,76815.17,1.0,0.79324,0.00017,12.43512]
[1777348243292,37.75,76815.17,1.0,0.79324,0.00017,12.43512]
[1777348243404,37.75,76815.17,1.0,0.79324,0.00017,12.43512]
[1777348243527,37.75,76815.17,1.0,0.79324,0.00017,12.43512]
[1777348243627,37.75,76815.07,1.0,0.79322,0.00017,12.43567]
[1777348249535,37.75,76815.04,1.0,0.79323,0.00017,12.43554]
[1777348254020,37.75,76815.01,1.0,0.79322,0.00017,12.43573]
[1777348254131,37.75,76815.01,1.0,0.79322,0.00017,12.43573]
[1777348254121,37.75,76815.06,1.0,0.79323,0.00017,12.43549]
[1777348254370,37.75,76815.06,1.0,0.79323,0.00017,12.43549]
[1777348254571,37.75,76814.97,1.0,0.79321,0.00017,12.43603]
[1777348258599,37.75,76814.04,1.0,0.79305,0.00017,12.44174]
[1777348262627,37.75,76813.05,1.0,0.79287,0.00017,12.44776]
[1777348267662,37.75,76813.16,1.0,0.79289,0.00017,12.44713]
[1777348270241,37.75,76813.02,1.0,0.79287,0.00017,12.44798]
[1777348270347,37.75,76813.02,1.0,0.79287,0.00017,12.44798]
[1777348270590,37.75,76813.02,1.0,0.79287,0.00017,12.44798]
[1777348270683,37.75,76813.09,1.0,0.79288,0.00017,12.44756]
[1777348272697,37.75,76812.15,1.0,0.79271,0.00017,12.45322]
[1777348276896,37.75,76812.05,1.0,0.7927,0.00017,12.45367]
[1777348277732,37.75,76807.66,1.0,0.79193,0.00017,12.48024]
[1777348283773,37.75,76807.44,1.0,0.79188,0.00017,12.48208]
[1777348284781,37.75,76806.35,1.0,0.79169,0.00017,12.48872]
[1777348291830,37.76,76806.3,1.0,0.79173,0.00017,12.48359]
[1777348296865,37.76,76806.7,1.0,0.79178,0.00017,12.48166]
[1777348301900,37.76,76806.61,1.0,0.79175,0.00017,12.48279]
[1777348303914,37.76,76807.66,1.0,0.79193,0.00017,12.47668]
[1777348304921,37.76,76808.65,1.0,0.7921,0.00017,12.47072]
[1777348305286,37.76,76808.65,1.0,0.7921,0.00017,12.47072]
[1777348305399,37.76,76808.65,1.0,0.7921,0.00017,12.47072]
[1777348305635,37.76,76808.65,1.0,0.7921,0.00017,12.47072]
[1777348305908,37.76,76808.65,1.0,0.7921,0.00017,12.47072]
[1777348305928,37.76,76809.75,1.0,0.79229,0.00017,12.46422]
[1777348308186,37.76,76809.75,1.0,0.79229,0.00017,12.46422]
[1777348308281,37.76,76809.75,1.0,0.79229,0.00017,12.46422]
[1777348308287,37.76,76809.75,1.0,0.79228,0.00017,12.46446]
[1777348311920,37.76,76809.89,1.0,0.7923,0.00017,12.46386]
[1777348319020,37.77,76809.44,1.0,0.79219,0.00017,12.46772]
[1777348320027,37.77,76807.17,1.0,0.79179,0.00017,12.48148]
[1777348321034,37.77,76804.36,1.0,0.7913,0.00017,12.49846]
[1777348322041,37.77,76800.12,1.0,0.79055,0.00018,12.52398]
[1777348322586,37.77,76800.12,1.0,0.79055,0.00018,12.52398]
[1777348323048,37.77,76798.87,1.0,0.79033,0.00018,12.53153]
[1777348324005,37.77,76798.87,1.0,0.79033,0.00018,12.53153]
[1777348324055,37.77,76797.93,1.0,0.79017,0.00018,12.5372]
[1777348325734,37.77,76797.93,1.0,0.79017,0.00018,12.5372]
[1777348325768,37.77,76797.93,1.0,0.79017,0.00018,12.5372]
[1777348327077,37.77,76799.32,1.0,0.79041,0.00018,12.52899]
[1777348329996,37.77,76799.29,1.0,0.7904,0.00018,12.52921]
[1777348338154,37.77,76799.75,1.0,0.79047,0.00018,12.52693]
[1777348339161,37.77,76797.89,1.0,0.79014,0.00018,12.53812]
[1777348340168,37.77,76800.08,1.0,0.79052,0.00018,12.52503]
[1777348340983,37.77,76800.08,1.0,0.79052,0.00018,12.52503]
[1777348341175,37.78,76800.95,1.0,0.79067,0.00017,12.51987]
[1777348341982,37.78,76800.95,1.0,0.79067,0.00017,12.51987]
[1777348342032,37.78,76800.95,1.0,0.79067,0.00017,12.51987]
[1777348348081,37.78,76800.11,1.0,0.79051,0.00018,12.52545]
[1777348351245,37.78,76798.8,1.0,0.79034,0.00018,12.5274]
[1777348352252,37.78,76797.59,1.0,0.79013,0.00018,12.53468]
[1777348354266,37.78,76796.19,1.0,0.78988,0.00018,12.54312]
[1777348355562,37.78,76796.19,1.0,0.78988,0.00018,12.54312]
[1777348356282,37.78,76797.59,1.0,0.79013,0.00018,12.53478]
[1777348358321,37.78,76797.56,1.0,0.79012,0.00018,12.53499]
[1777348365139,37.78,76797.82,1.0,0.79016,0.00018,12.53363]
[1777348370381,37.78,76798.33,1.0,0.79025,0.00018,12.5308]
[1777348371279,37.78,76798.33,1.0,0.79025,0.00018,12.5308]
[1777348382464,37.78,76798.11,1.0,0.7902,0.00018,12.53237]
[1777348386491,37.78,76799.11,1.0,0.79037,0.00018,12.52643]
[1777348389636,37.78,76798.96,1.0,0.79035,0.00018,12.52735]
[1777348389722,37.78,76800.14,1.0,0.79055,0.00018,12.52031]
[1777348391527,37.78,76800.98,1.0,0.7907,0.00017,12.51532]
[1777348398575,37.78,76800.07,1.0,0.79053,0.00018,12.52094]
[1777348401716,37.78,76800.18,1.0,0.79055,0.00018,12.52029]
[1777348410659,37.78,76800.17,1.0,0.79055,0.00018,12.52052]
[1777348415694,37.79,76799.51,1.0,0.7905,0.00018,12.51847]
[1777348418979,37.79,76799.51,1.0,0.7905,0.00018,12.51847]
[1777348425765,37.78,76799.27,1.0,0.79045,0.00018,12.51989]
[1777348431807,37.78,76799.56,1.0,0.79051,0.00018,12.51811]
[1777348435240,37.78,76799.6,1.0,0.79051,0.00018,12.51787]
[1777348437506,37.78,76799.64,1.0,0.79052,0.00018,12.51762]
[1777348437856,37.78,76799.64,1.0,0.79052,0.00018,12.51762]
[1777348440989,37.78,76798.93,1.0,0.7904,0.00018,12.52186]
[1777348441053,37.78,76798.93,1.0,0.7904,0.00018,12.52185]
[1777348441878,37.78,76802.42,1.0,0.79101,0.00017,12.50092]
[1777348442538,37.78,76802.42,1.0,0.79101,0.00017,12.50092]
[1777348442886,37.78,76803.85,1.0,0.79126,0.00017,12.49236]
[1777348443763,37.78,76803.85,1.0,0.79126,0.00017,12.49236]
[1777348443816,37.78,76803.85,1.0,0.79126,0.00017,12.49236]
[1777348446783,37.78,76804.03,1.0,0.79129,0.00017,12.4911]
[1777348447327,37.78,76804.03,1.0,0.79129,0.00017,12.4911]
[1777348446914,37.78,76804.18,1.0,0.79132,0.00017,12.49014]
[1777348447921,37.78,76798.84,1.0,0.79039,0.00018,12.52211]
[1777348448895,37.78,76798.84,1.0,0.79039,0.00018,12.52211]
[1777348449158,37.78,76798.84,1.0,0.79039,0.00018,12.52211]
[1777348449222,37.78,76798.84,1.0,0.79039,0.00018,12.52211]
[1777348449242,37.78,76798.84,1.0,0.79039,0.00018,12.52211]
[1777348449336,37.78,76796.58,1.0,0.79,0.00018,12.5355]
[1777348449342,37.78,76796.58,1.0,0.79,0.00018,12.5355]
[1777348449369,37.78,76796.58,1.0,0.79,0.00018,12.5355]
[1777348449457,37.78,76796.58,1.0,0.79,0.00018,12.5355]
[1777348449588,37.78,76796.58,1.0,0.79,0.00018,12.5355]
[1777348454970,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348455369,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348455854,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348455905,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348455988,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348456012,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348456126,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348456178,37.78,76799.19,1.0,0.79047,0.00018,12.51936]
[1777348456195,37.78,76799.97,1.0,0.79061,0.00018,12.51452]
[1777348462295,37.78,76800.38,1.0,0.79069,0.00018,12.51174]
[1777348462387,37.78,76800.38,1.0,0.79069,0.00018,12.51174]
[1777348462407,37.78,76800.38,1.0,0.79069,0.00018,12.51174]
[1777348463344,37.78,76800.38,1.0,0.79069,0.00018,12.51174]
[1777348463407,37.78,76802.58,1.0,0.79108,0.00017,12.49848]
[1777348463417,37.78,76802.58,1.0,0.79108,0.00017,12.49848]
[1777348464038,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464482,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464519,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464531,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464602,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464727,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348464742,37.78,76803.98,1.0,0.79133,0.00017,12.49]
[1777348465045,37.78,76809.95,1.0,0.79237,0.00017,12.45407]
[1777348465851,37.78,76809.95,1.0,0.79237,0.00017,12.45407]
[1777348465864,37.78,76809.95,1.0,0.79237,0.00017,12.45407]
[1777348466052,37.78,76813.59,1.0,0.793,0.00017,12.43213]
[1777348466601,37.78,76813.59,1.0,0.793,0.00017,12.43213]
[1777348466631,37.78,76813.59,1.0,0.793,0.00017,12.43213]
[1777348466734,37.78,76813.59,1.0,0.793,0.00017,12.43213]
[1777348466801,37.78,76813.59,1.0,0.793,0.00017,12.43213]
[1777348467059,37.78,76814.92,1.0,0.79324,0.00017,12.42411]
[1777348467955,37.78,76814.92,1.0,0.79324,0.00017,12.42411]
[1777348467997,37.78,76814.92,1.0,0.79324,0.00017,12.42411]
[1777348468050,37.78,76814.92,1.0,0.79324,0.00017,12.42411]
[1777348468066,37.78,76814.44,1.0,0.79315,0.00017,12.42705]
[1777348473098,37.78,76814.78,1.0,0.79329,0.00017,12.41863]
[1777348473203,37.78,76814.78,1.0,0.79329,0.00017,12.41863]
[1777348473256,37.78,76814.78,1.0,0.79329,0.00017,12.41863]
[1777348473304,37.77,76814.82,1.0,0.7933,0.00017,12.41829]
[1777348473901,37.77,76814.82,1.0,0.7933,0.00017,12.41829]
[1777348473909,37.77,76814.82,1.0,0.7933,0.00017,12.41829]
[1777348473955,37.77,76814.82,1.0,0.7933,0.00017,12.41829]
[1777348474108,37.77,76816.95,1.0,0.79367,0.00017,12.40536]
[1777348475932,37.77,76817.01,1.0,0.79368,0.00017,12.40491]
[1777348475942,37.77,76817.01,1.0,0.79368,0.00017,12.40491]
[1777348475978,37.77,76817.01,1.0,0.79368,0.00017,12.40491]
[1777348477678,37.77,76817.72,1.0,0.79381,0.00017,12.40046]
[1777348477724,37.77,76817.72,1.0,0.79381,0.00017,12.40046]
[1777348478137,37.77,76818.41,1.0,0.79393,0.00017,12.39622]
[1777348479832,37.77,76818.41,1.0,0.79393,0.00017,12.39622]
[1777348479944,37.77,76818.41,1.0,0.79393,0.00017,12.39622]
[1777348479995,37.77,76818.41,1.0,0.79393,0.00017,12.39622]
[1777348480677,37.77,76818.97,1.0,0.79403,0.00017,12.39269]
[1777348480788,37.77,76818.97,1.0,0.79403,0.00017,12.39269]
[1777348480810,37.77,76818.97,1.0,0.79403,0.00017,12.39269]
[1777348482104,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482214,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482222,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482272,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482332,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482342,37.77,76818.66,1.0,0.79398,0.00017,12.39448]
[1777348482315,37.77,76818.18,1.0,0.7939,0.00017,12.39729]
[1777348482702,37.77,76818.18,1.0,0.7939,0.00017,12.39729]
[1777348482758,37.77,76818.18,1.0,0.7939,0.00017,12.39729]
[1777348482832,37.77,76818.18,1.0,0.7939,0.00017,12.39729]
[1777348483171,37.77,76818.11,1.0,0.79389,0.00017,12.39763]
[1777348489342,37.77,76818.07,1.0,0.79389,0.00017,12.39762]
[1777348489452,37.77,76818.07,1.0,0.79389,0.00017,12.39762]
[1777348489505,37.77,76818.07,1.0,0.79389,0.00017,12.39762]
[1777348489515,37.77,76818.07,1.0,0.7939,0.00017,12.39738]
[1777348492539,37.77,76818.0,1.0,0.79389,0.00017,12.39756]
[1777348492647,37.77,76818.0,1.0,0.79389,0.00017,12.39756]
[1777348492668,37.77,76818.0,1.0,0.79389,0.00017,12.39756]
[1777348493242,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348493544,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348493590,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348493656,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348493753,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348493791,37.77,76811.77,1.0,0.79281,0.00017,12.435]
[1777348494249,37.77,76809.18,1.0,0.79236,0.00017,12.45045]
[1777348494810,37.77,76809.18,1.0,0.79236,0.00017,12.45045]
[1777348494835,37.77,76809.18,1.0,0.79236,0.00017,12.45045]
[1777348494849,37.77,76809.18,1.0,0.79236,0.00017,12.45045]
[1777348495381,37.77,76809.18,1.0,0.79236,0.00017,12.45045]
[1777348495491,37.77,76808.89,1.0,0.79232,0.00017,12.45205]
[1777348495562,37.77,76808.89,1.0,0.79232,0.00017,12.45205]
[1777348501889,37.76,76808.96,1.0,0.79234,0.00017,12.45123]
[1777348501944,37.76,76808.96,1.0,0.79234,0.00017,12.45123]
[1777348502081,37.76,76808.96,1.0,0.79234,0.00017,12.45123]
[1777348502308,37.76,76812.3,1.0,0.79294,0.00017,12.43061]
[1777348503314,37.76,76813.61,1.0,0.79317,0.00017,12.42262]
[1777348503392,37.76,76813.61,1.0,0.79317,0.00017,12.42262]
[1777348503500,37.76,76813.61,1.0,0.79317,0.00017,12.42262]
[1777348503515,37.76,76813.61,1.0,0.79317,0.00017,12.42262]
[1777348504321,37.76,76813.68,1.0,0.79318,0.00017,12.4221]
[1777348504524,37.76,76813.68,1.0,0.79318,0.00017,12.4221]
[1777348504582,37.76,76813.68,1.0,0.79318,0.00017,12.4221]
[1777348504603,37.76,76813.68,1.0,0.79318,0.00017,12.4221]
[1777348505328,37.76,76814.07,1.0,0.79325,0.00017,12.41966]
[1777348507342,37.76,76813.37,1.0,0.79314,0.00017,12.42369]
[1777348511047,37.76,76813.37,1.0,0.79314,0.00017,12.42369]
[1777348511119,37.76,76813.37,1.0,0.79314,0.00017,12.42369]
[1777348511141,37.76,76813.37,1.0,0.79314,0.00017,12.42369]
[1777348511370,37.76,76813.3,1.0,0.79314,0.00017,12.42373]
[1777348513384,37.76,76812.08,1.0,0.79293,0.00017,12.43089]
[1777348515257,37.76,76811.56,1.0,0.79284,0.00017,12.43392]
[1777348515339,37.76,76811.56,1.0,0.79284,0.00017,12.43392]
[1777348515392,37.76,76811.56,1.0,0.79284,0.00017,12.43392]
[1777348515398,37.76,76811.63,1.0,0.79286,0.00017,12.43339]
[1777348517411,37.75,76813.12,1.0,0.79312,0.00017,12.42421]
[1777348518673,37.75,76813.12,1.0,0.79312,0.00017,12.42421]
[1777348518727,37.75,76813.12,1.0,0.79312,0.00017,12.42421]
[1777348518861,37.75,76813.12,1.0,0.79312,0.00017,12.42421]
[1777348518928,37.75,76814.48,1.0,0.79336,0.00017,12.41593]
[1777348519999,37.75,76814.48,1.0,0.79336,0.00017,12.41593]
[1777348520049,37.75,76814.48,1.0,0.79336,0.00017,12.41593]
[1777348520123,37.75,76814.48,1.0,0.79336,0.00017,12.41593]
[1777348520224,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521021,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521084,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521093,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521194,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521247,37.75,76818.55,1.0,0.79407,0.00017,12.39127]
[1777348521294,37.75,76819.12,1.0,0.79417,0.00017,12.38778]
[1777348521440,37.75,76819.91,1.0,0.79431,0.00017,12.38302]
[1777348523913,37.75,76819.83,1.0,0.79429,0.00017,12.38346]
[1777348523974,37.75,76819.83,1.0,0.79429,0.00017,12.38346]
[1777348524057,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348525946,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348525999,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348526044,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348526073,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348526138,37.75,76819.4,1.0,0.79422,0.00017,12.38602]
[1777348526239,37.75,76819.57,1.0,0.79426,0.00017,12.38475]
[1777348526960,37.75,76819.57,1.0,0.79426,0.00017,12.38475]
[1777348527086,37.75,76819.57,1.0,0.79426,0.00017,12.38475]
[1777348529140,37.75,76819.64,1.0,0.79427,0.00017,12.38417]
[1777348529257,37.75,76819.64,1.0,0.79427,0.00017,12.38417]
[1777348529281,37.75,76819.64,1.0,0.79427,0.00017,12.38417]
[1777348529356,37.75,76819.91,1.0,0.79433,0.00017,12.38235]
[1777348530655,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530769,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530785,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530801,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530868,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530888,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348530982,37.75,76819.88,1.0,0.79432,0.00017,12.38253]
[1777348531081,37.75,76819.95,1.0,0.7944,0.00017,12.37599]
[1777348531716,37.75,76819.95,1.0,0.7944,0.00017,12.37599]
[1777348531804,37.75,76819.95,1.0,0.7944,0.00017,12.37599]
[1777348531866,37.75,76819.95,1.0,0.7944,0.00017,12.37599]
[1777348531904,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348532672,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348532785,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348532801,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348532898,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348532951,37.75,76816.54,1.0,0.79381,0.00017,12.39654]
[1777348538559,37.75,76814.09,1.0,0.79339,0.00017,12.41093]
[1777348539491,37.75,76814.09,1.0,0.79339,0.00017,12.41093]
[1777348539599,37.75,76814.09,1.0,0.79339,0.00017,12.41093]
[1777348539699,37.75,76815.43,1.0,0.79363,0.00017,12.4028]
[1777348540573,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542161,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542167,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542218,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542242,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542328,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542380,37.75,76817.08,1.0,0.79392,0.00017,12.39282]
[1777348542429,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348542463,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348542551,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348542573,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348542634,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348543177,37.75,76819.18,1.0,0.79428,0.00017,12.38011]
[1777348543271,37.75,76821.15,1.0,0.79462,0.00017,12.36822]
[1777348543661,37.75,76821.15,1.0,0.79462,0.00017,12.36822]
[1777348543749,37.75,76823.04,1.0,0.79495,0.00017,12.35681]
[1777348544601,37.75,76827.35,1.0,0.7957,0.00017,12.33078]
[1777348545607,37.75,76828.22,1.0,0.79584,0.00017,12.32558]
[1777348548629,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550157,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550252,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550261,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550369,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550378,37.75,76829.65,1.0,0.79609,0.00017,12.31711]
[1777348550340,37.75,76831.64,1.0,0.79643,0.00017,12.30509]
[1777348551160,37.75,76831.64,1.0,0.79643,0.00017,12.30509]
[1777348551321,37.75,76831.64,1.0,0.79643,0.00017,12.30509]
[1777348551373,37.75,76831.64,1.0,0.79643,0.00017,12.30509]
[1777348551373,37.75,76830.07,1.0,0.79616,0.00017,12.31454]
[1777348552971,37.75,76830.03,1.0,0.79615,0.00017,12.31478]
[1777348553038,37.75,76830.03,1.0,0.79615,0.00017,12.31478]
[1777348553054,37.75,76830.03,1.0,0.79615,0.00017,12.31478]
[1777348553067,37.75,76826.53,1.0,0.79555,0.00017,12.33589]
[1777348553664,37.75,76825.54,1.0,0.79538,0.00017,12.34179]
[1777348554915,37.75,76825.54,1.0,0.79538,0.00017,12.34179]
[1777348556758,37.75,76826.11,1.0,0.79548,0.00017,12.33818]
[1777348556776,37.75,76826.11,1.0,0.79548,0.00017,12.33818]
[1777348556830,37.75,76826.11,1.0,0.79548,0.00017,12.33818]
[1777348556931,37.75,76829.54,1.0,0.79608,0.00017,12.3175]
[1777348557692,37.75,76830.67,1.0,0.79627,0.00017,12.31075]
[1777348558971,37.75,76830.67,1.0,0.79627,0.00017,12.31075]
[1777348559078,37.75,76830.67,1.0,0.79627,0.00017,12.31075]
[1777348559130,37.75,76830.67,1.0,0.79627,0.00017,12.31075]
[1777348559180,37.75,76830.7,1.0,0.79627,0.00017,12.31049]
[1777348559706,37.75,76831.5,1.0,0.79641,0.00017,12.30565]
[1777348560713,37.75,76832.01,1.0,0.7965,0.00017,12.30254]
[1777348564741,37.75,76832.48,1.0,0.79659,0.00017,12.29959]
[1777348569867,37.75,76832.59,1.0,0.79661,0.00017,12.29887]
[1777348569974,37.75,76832.59,1.0,0.79661,0.00017,12.29887]
[1777348570028,37.75,76832.59,1.0,0.79661,0.00017,12.29887]
[1777348570120,37.75,76832.52,1.0,0.79659,0.00017,12.29926]
[1777348571790,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348572824,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348572935,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348572988,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573028,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573082,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573219,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573314,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573330,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573386,37.75,76831.96,1.0,0.7965,0.00017,12.30262]
[1777348573415,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348573955,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348573998,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348574095,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348574233,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348574286,37.75,76831.96,1.0,0.7965,0.00017,12.30257]
[1777348574331,37.75,76826.42,1.0,0.79555,0.00017,12.33603]
[1777348575045,37.75,76826.42,1.0,0.79555,0.00017,12.33603]
[1777348575155,37.75,76826.42,1.0,0.79555,0.00017,12.33603]
[1777348575189,37.75,76826.42,1.0,0.79555,0.00017,12.33603]
[1777348575254,37.75,76827.48,1.0,0.79573,0.00017,12.32956]
[1777348579019,37.75,76827.32,1.0,0.7957,0.00017,12.33047]
[1777348579067,37.75,76827.32,1.0,0.7957,0.00017,12.33047]
[1777348579181,37.75,76827.32,1.0,0.7957,0.00017,12.33047]
[1777348579416,37.75,76827.32,1.0,0.7957,0.00017,12.33047]
[1777348579283,37.74,76826.43,1.0,0.79556,0.00017,12.33567]
[1777348580372,37.74,76826.43,1.0,0.79556,0.00017,12.33567]
[1777348580422,37.74,76826.43,1.0,0.79556,0.00017,12.33567]
[1777348580482,37.74,76826.5,1.0,0.79557,0.00017,12.33519]
[1777348580814,37.74,76826.5,1.0,0.79557,0.00017,12.33519]
[1777348580927,37.74,76826.5,1.0,0.79557,0.00017,12.33519]
[1777348581369,37.74,76826.5,1.0,0.79557,0.00017,12.33519]
[1777348581418,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348581492,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348581715,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348581829,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348581944,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348582026,37.74,76839.16,1.0,0.79775,0.00017,12.25841]
[1777348582044,37.74,76838.07,1.0,0.79757,0.00017,12.26502]
[1777348583873,37.74,76837.64,1.0,0.7975,0.00017,12.26739]
[1777348585887,37.74,76837.18,1.0,0.79743,0.00017,12.26995]
[1777348587902,37.74,76836.67,1.0,0.79734,0.00017,12.27283]
[1777348590047,37.74,76836.64,1.0,0.79734,0.00017,12.27304]
[1777348590207,37.74,76836.64,1.0,0.79734,0.00017,12.27304]
[1777348590279,37.74,76836.64,1.0,0.79734,0.00017,12.27304]
[1777348590389,37.74,76836.64,1.0,0.79734,0.00017,12.27304]
[1777348590379,37.74,76836.26,1.0,0.79727,0.00017,12.27542]
[1777348591171,37.74,76836.26,1.0,0.79727,0.00017,12.27542]
[1777348591208,37.74,76833.36,1.0,0.79684,0.00017,12.2869]
[1777348592237,37.74,76833.36,1.0,0.79684,0.00017,12.2869]
[1777348592294,37.74,76833.36,1.0,0.79684,0.00017,12.2869]
[1777348592338,37.74,76834.04,1.0,0.79696,0.00017,12.28281]
[1777348592570,37.74,76834.04,1.0,0.79696,0.00017,12.28281]
[1777348592937,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348593590,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348593697,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348593935,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348594043,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348594284,37.74,76833.37,1.0,0.79684,0.00017,12.28687]
[1777348594327,37.74,76831.64,1.0,0.79654,0.00017,12.29737]
[1777348595957,37.74,76832.3,1.0,0.79666,0.00017,12.29338]
[1777348597080,37.74,76832.3,1.0,0.79666,0.00017,12.29338]
[1777348597103,37.74,76832.3,1.0,0.79666,0.00017,12.29338]
[1777348597181,37.74,76832.27,1.0,0.79665,0.00017,12.29357]
[1777348600993,37.74,76832.8,1.0,0.79674,0.00017,12.29042]
[1777348602000,37.74,76833.67,1.0,0.79689,0.00017,12.28516]
[1777348607036,37.74,76833.63,1.0,0.79688,0.00017,12.28553]
[1777348610057,37.74,76834.51,1.0,0.79703,0.00017,12.28027]
[1777348611498,37.74,76834.06,1.0,0.79695,0.00017,12.28306]
[1777348613078,37.74,76834.86,1.0,0.79709,0.00017,12.27825]
[1777348614085,37.74,76833.12,1.0,0.79679,0.00017,12.28882]
[1777348615010,37.74,76833.12,1.0,0.79679,0.00017,12.28882]
[1777348616099,37.74,76833.7,1.0,0.79688,0.00017,12.28538]
[1777348621054,37.74,76833.83,1.0,0.7969,0.00017,12.28475]
[1777348623148,37.75,76832.84,1.0,0.79673,0.00017,12.29088]
[1777348624155,37.75,76831.55,1.0,0.7965,0.00017,12.29874]
[1777348627035,37.75,76831.44,1.0,0.79648,0.00017,12.29949]
[1777348627175,37.75,76831.77,1.0,0.79654,0.00017,12.29752]
[1777348628183,37.75,76832.9,1.0,0.79673,0.00017,12.29072]
[1777348629190,37.75,76833.46,1.0,0.79683,0.00017,12.28737]
[1777348631204,37.75,76833.05,1.0,0.79675,0.00017,12.28995]
[1777348632211,37.75,76830.85,1.0,0.79637,0.00017,12.30333]
[1777348633068,37.75,76830.85,1.0,0.79637,0.00017,12.30333]
[1777348637246,37.75,76829.13,1.0,0.79607,0.00017,12.31394]
[1777348638998,37.75,76829.17,1.0,0.79608,0.00017,12.31372]
[1777348639259,37.75,76829.21,1.0,0.79608,0.00017,12.31349]
[1777348644295,37.75,76829.14,1.0,0.79607,0.00017,12.31398]
[1777348647316,37.75,76829.71,1.0,0.79618,0.00017,12.31017]
[1777348648323,37.75,76829.11,1.0,0.79608,0.00017,12.31369]
[1777348653461,37.74,76828.99,1.0,0.79614,0.00017,12.30787]
[1777348653525,37.74,76824.05,1.0,0.79528,0.00017,12.33778]
[1777348654365,37.75,76822.2,1.0,0.79496,0.00017,12.34908]
[1777348655372,37.75,76821.49,1.0,0.79483,0.00017,12.35348]
[1777348656199,37.75,76821.49,1.0,0.79483,0.00017,12.35348]
[1777348658883,37.75,76821.49,1.0,0.79483,0.00017,12.35358]
[1777348658907,37.75,76821.49,1.0,0.79483,0.00017,12.35358]
[1777348658961,37.75,76821.49,1.0,0.79482,0.00017,12.35378]
[1777348661419,37.75,76817.04,1.0,0.79404,0.00017,12.3809]
[1777348661947,37.75,76817.04,1.0,0.79404,0.00017,12.3809]
[1777348662177,37.75,76817.04,1.0,0.79404,0.00017,12.3809]
[1777348663462,37.75,76814.13,1.0,0.79354,0.00017,12.39849]
[1777348663498,37.75,76814.13,1.0,0.79354,0.00017,12.39849]
[1777348663522,37.75,76814.13,1.0,0.79354,0.00017,12.39849]
[1777348663562,37.75,76813.0,1.0,0.79334,0.00017,12.40532]
[1777348664440,37.75,76813.23,1.0,0.79338,0.00017,12.40394]
[1777348669475,37.75,76812.83,1.0,0.79331,0.00017,12.40632]
[1777348670860,37.75,76812.83,1.0,0.79331,0.00017,12.40632]
[1777348670961,37.75,76812.83,1.0,0.79331,0.00017,12.40632]
[1777348671014,37.75,76812.83,1.0,0.79331,0.00017,12.40632]
[1777348676223,37.75,76812.07,1.0,0.79318,0.00017,12.41072]
[1777348676259,37.75,76812.07,1.0,0.79318,0.00017,12.41072]
[1777348676312,37.75,76812.07,1.0,0.79318,0.00017,12.41072]
[1777348676382,37.75,76812.07,1.0,0.79319,0.00017,12.41068]
[1777348681558,37.75,76812.17,1.0,0.79321,0.00017,12.4098]
[1777348681696,37.75,76812.17,1.0,0.79321,0.00017,12.4098]
[1777348681810,37.75,76812.17,1.0,0.79321,0.00017,12.4098]
[1777348681863,37.75,76812.17,1.0,0.79321,0.00017,12.4098]
[1777348682566,37.75,76812.14,1.0,0.79321,0.00017,12.40992]
[1777348689673,37.75,76812.0,1.0,0.79318,0.00017,12.4107]
[1777348689725,37.75,76812.0,1.0,0.79318,0.00017,12.4107]
[1777348689756,37.75,76812.0,1.0,0.79318,0.00017,12.4107]
[1777348689778,37.75,76812.0,1.0,0.79318,0.00017,12.4107]
[1777348689879,37.74,76812.0,1.0,0.7932,0.00017,12.4103]
[1777348695657,37.74,76810.47,1.0,0.79294,0.00017,12.41907]
[1777348697041,37.74,76810.47,1.0,0.79294,0.00017,12.41907]
[1777348697112,37.74,76810.47,1.0,0.79294,0.00017,12.41907]
[1777348697135,37.74,76810.47,1.0,0.79294,0.00017,12.41907]
[1777348697215,37.74,76810.47,1.0,0.79294,0.00017,12.41907]
[1777348697316,37.74,76810.18,1.0,0.7929,0.00017,12.42063]
[1777348697718,37.74,76810.18,1.0,0.7929,0.00017,12.42063]
[1777348697847,37.74,76810.18,1.0,0.7929,0.00017,12.42063]
[1777348697883,37.74,76810.18,1.0,0.7929,0.00017,12.42063]
[1777348697948,37.74,76810.21,1.0,0.7929,0.00017,12.42044]
[1777348703712,37.74,76810.18,1.0,0.79291,0.00017,12.42005]
[1777348706696,37.74,76810.7,1.0,0.79301,0.00017,12.41672]
[1777348706732,37.74,76810.7,1.0,0.79301,0.00017,12.41672]
[1777348706741,37.74,76810.7,1.0,0.79301,0.00017,12.41672]
[1777348706787,37.74,76810.7,1.0,0.79301,0.00017,12.41672]
[1777348706834,37.74,76810.88,1.0,0.79304,0.00017,12.41554]
[1777348708803,37.74,76810.85,1.0,0.79304,0.00017,12.41563]
[1777348708916,37.74,76810.85,1.0,0.79304,0.00017,12.41563]
[1777348708933,37.74,76810.85,1.0,0.79304,0.00017,12.41563]
[1777348708950,37.74,76810.8,1.0,0.79303,0.00017,12.41583]
[1777348709781,37.74,76810.8,1.0,0.79303,0.00017,12.41583]
[1777348709890,37.74,76810.8,1.0,0.79303,0.00017,12.41583]
[1777348709943,37.74,76810.8,1.0,0.79303,0.00017,12.41583]
[1777348709991,37.74,76811.48,1.0,0.79316,0.00017,12.41164]
[1777348714283,37.73,76812.08,1.0,0.79334,0.00017,12.40166]
[1777348714394,37.73,76812.08,1.0,0.79334,0.00017,12.40166]
[1777348714448,37.73,76812.08,1.0,0.79334,0.00017,12.40166]
[1777348714454,37.73,76812.08,1.0,0.79334,0.00017,12.40166]
[1777348714507,37.73,76812.08,1.0,0.79334,0.00017,12.40166]
[1777348714496,37.73,76812.08,1.0,0.79334,0.00017,12.40149]
[1777348718475,37.73,76812.17,1.0,0.79336,0.00017,12.40079]
[1777348718523,37.73,76812.17,1.0,0.79337,0.00017,12.40062]
[1777348718777,37.73,76812.17,1.0,0.79337,0.00017,12.40062]
[1777348718791,37.73,76812.17,1.0,0.79337,0.00017,12.40062]
[1777348719478,37.73,76812.17,1.0,0.79337,0.00017,12.40062]
[1777348719606,37.73,76812.17,1.0,0.79337,0.00017,12.40062]
[1777348719495,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719617,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719695,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719752,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719812,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719863,37.73,76813.29,1.0,0.79356,0.00017,12.39379]
[1777348719958,37.73,76814.41,1.0,0.79376,0.00017,12.38703]
[1777348721889,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348721941,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348722053,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348722104,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348722215,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348722267,37.73,76814.7,1.0,0.79381,0.00017,12.38522]
[1777348722288,37.73,76814.23,1.0,0.79373,0.00017,12.38799]
[1777348724860,37.73,76814.98,1.0,0.79387,0.00017,12.38329]
[1777348729894,37.73,76815.44,1.0,0.79395,0.00017,12.38026]
[1777348731909,37.73,76816.24,1.0,0.79409,0.00017,12.37535]
[1777348733173,37.73,76816.24,1.0,0.79409,0.00017,12.37535]
[1777348733225,37.73,76816.24,1.0,0.79409,0.00017,12.37535]
[1777348733230,37.73,76816.24,1.0,0.79409,0.00017,12.37535]
[1777348733310,37.73,76815.4,1.0,0.79395,0.00017,12.38038]
[1777348738958,37.73,76815.39,1.0,0.79395,0.00017,12.38019]
[1777348746008,37.73,76815.36,1.0,0.79396,0.00017,12.38012]
[1777348747094,37.73,76815.36,1.0,0.79396,0.00017,12.38012]
[1777348747144,37.73,76815.36,1.0,0.79396,0.00017,12.38012]
[1777348747162,37.73,76815.36,1.0,0.79396,0.00017,12.38012]
[1777348747196,37.73,76815.36,1.0,0.79396,0.00017,12.38012]
[1777348747297,37.73,76815.29,1.0,0.79394,0.00017,12.38051]
[1777348750036,37.73,76814.5,1.0,0.79381,0.00017,12.38519]
[1777348754063,37.72,76815.25,1.0,0.79394,0.00017,12.38054]
[1777348755439,37.72,76815.25,1.0,0.79394,0.00017,12.38054]
[1777348755550,37.72,76815.25,1.0,0.79394,0.00017,12.38054]
[1777348755602,37.72,76815.25,1.0,0.79394,0.00017,12.38054]
[1777348755540,37.72,76815.29,1.0,0.79395,0.00017,12.38024]
[1777348755651,37.72,76815.29,1.0,0.79395,0.00017,12.38024]
[1777348757582,37.72,76815.29,1.0,0.79395,0.00017,12.38024]
[1777348757698,37.72,76815.23,1.0,0.79394,0.00017,12.38058]
[1777348757717,37.72,76815.23,1.0,0.79394,0.00017,12.38058]
[1777348758092,37.72,76815.64,1.0,0.79401,0.00017,12.37808]
[1777348764134,37.72,76815.4,1.0,0.79398,0.00017,12.3794]
[1777348770274,37.72,76815.31,1.0,0.79396,0.00017,12.3799]
[1777348770298,37.72,76815.31,1.0,0.79396,0.00017,12.3799]
[1777348770327,37.72,76815.31,1.0,0.79396,0.00017,12.3799]
[1777348770382,37.72,76815.31,1.0,0.79396,0.00017,12.3799]
[1777348770483,37.72,76817.02,1.0,0.79426,0.00017,12.36949]
[1777348771027,37.72,76817.02,1.0,0.79426,0.00017,12.36949]
[1777348771098,37.72,76817.02,1.0,0.79426,0.00017,12.36949]
[1777348771361,37.72,76817.02,1.0,0.79426,0.00017,12.36949]
[1777348771462,37.72,76821.86,1.0,0.79517,0.00017,12.33418]
[1777348773318,37.72,76821.84,1.0,0.79516,0.00017,12.3343]
[1777348773419,37.72,76821.84,1.0,0.79516,0.00017,12.3343]
[1777348773625,37.72,76821.84,1.0,0.79516,0.00017,12.3343]
[1777348773631,37.72,76821.68,1.0,0.79514,0.00017,12.33508]
[1777348773666,37.72,76821.68,1.0,0.79514,0.00017,12.33508]
[1777348774365,37.72,76821.68,1.0,0.79514,0.00017,12.33508]
[1777348774427,37.72,76821.68,1.0,0.79514,0.00017,12.33508]
[1777348774528,37.72,76818.26,1.0,0.79455,0.00017,12.35576]
[1777348775663,37.72,76818.26,1.0,0.79455,0.00017,12.35576]
[1777348775707,37.72,76817.89,1.0,0.79448,0.00017,12.358]
[1777348776084,37.72,76817.89,1.0,0.79448,0.00017,12.358]
[1777348776218,37.72,76819.0,1.0,0.79468,0.00017,12.3513]
[1777348777225,37.72,76820.05,1.0,0.79486,0.00017,12.34485]
[1777348778835,37.72,76820.09,1.0,0.79487,0.00017,12.34451]
[1777348778857,37.72,76820.09,1.0,0.79487,0.00017,12.34451]
[1777348778970,37.72,76820.09,1.0,0.79487,0.00017,12.34451]
[1777348779184,37.72,76820.09,1.0,0.79487,0.00017,12.34451]
[1777348779286,37.72,76820.09,1.0,0.79487,0.00017,12.3444]
[1777348783267,37.72,76821.1,1.0,0.79506,0.00017,12.3379]
[1777348784831,37.72,76821.1,1.0,0.79506,0.00017,12.3379]
[1777348784943,37.72,76821.1,1.0,0.79506,0.00017,12.3379]
[1777348785180,37.72,76821.1,1.0,0.79506,0.00017,12.3379]
[1777348785282,37.72,76821.1,1.0,0.79507,0.00017,12.33771]
[1777348787164,37.72,76821.1,1.0,0.79507,0.00017,12.33771]
[1777348787280,37.72,76821.1,1.0,0.79507,0.00017,12.33771]
[1777348787508,37.72,76821.1,1.0,0.79507,0.00017,12.33771]
[1777348787609,37.72,76820.49,1.0,0.79497,0.00017,12.34112]
[1777348788574,37.72,76820.49,1.0,0.79497,0.00017,12.34112]
[1777348788647,37.72,76819.21,1.0,0.79475,0.00017,12.34876]
[1777348790316,37.72,76820.18,1.0,0.79492,0.00017,12.34279]
[1777348791323,37.72,76820.8,1.0,0.79503,0.00017,12.33894]
[1777348792831,37.72,76820.78,1.0,0.79503,0.00017,12.33897]
[1777348792874,37.72,76820.78,1.0,0.79503,0.00017,12.33897]
[1777348793671,37.72,76820.78,1.0,0.79503,0.00017,12.33897]
[1777348793337,37.71,76817.79,1.0,0.79451,0.00017,12.35695]
[1777348793687,37.71,76817.79,1.0,0.79451,0.00017,12.35695]
[1777348793790,37.71,76817.79,1.0,0.79451,0.00017,12.35695]
[1777348794008,37.71,76817.79,1.0,0.79451,0.00017,12.35695]
[1777348794344,37.71,76816.66,1.0,0.79432,0.00017,12.36368]
[1777348797366,37.71,76815.99,1.0,0.79421,0.00017,12.36736]
[1777348800677,37.71,76816.43,1.0,0.7943,0.00017,12.36445]
[1777348801394,37.71,76814.36,1.0,0.79394,0.00017,12.3767]
[1777348802401,37.71,76813.41,1.0,0.79378,0.00017,12.38229]
[1777348806635,37.71,76813.25,1.0,0.79376,0.00017,12.38311]
[1777348806429,37.71,76812.15,1.0,0.79358,0.00017,12.38942]
[1777348807436,37.71,76816.29,1.0,0.7943,0.00017,12.36427]
[1777348808444,37.71,76817.12,1.0,0.79445,0.00017,12.35913]
[1777348813478,37.7,76816.44,1.0,0.79435,0.00017,12.36265]
[1777348817507,37.7,76815.02,1.0,0.79411,0.00017,12.37075]
[1777348818514,37.7,76812.92,1.0,0.79375,0.00017,12.3833]
[1777348822543,37.7,76813.64,1.0,0.79389,0.00017,12.37837]
[1777348826572,37.7,76810.91,1.0,0.79343,0.00017,12.39453]
[1777348831607,37.7,76810.61,1.0,0.79345,0.00017,12.39003]
[1777348834628,37.69,76811.7,1.0,0.79364,0.00017,12.38334]
[1777348835635,37.69,76812.78,1.0,0.79383,0.00017,12.37679]
[1777348838658,37.69,76812.07,1.0,0.79371,0.00017,12.38102]
[1777348843693,37.69,76812.53,1.0,0.79379,0.00017,12.37814]
[1777348846713,37.69,76811.47,1.0,0.79361,0.00017,12.3845]
[1777348847720,37.69,76812.39,1.0,0.79377,0.00017,12.37892]
[1777348854769,37.69,76812.9,1.0,0.79386,0.00017,12.37574]
[1777348856783,37.69,76811.88,1.0,0.79368,0.00017,12.38188]
[1777348865846,37.69,76812.91,1.0,0.79387,0.00017,12.37556]
[1777348867860,37.69,76811.67,1.0,0.79365,0.00017,12.38305]
[1777348871888,37.69,76812.43,1.0,0.79378,0.00017,12.37842]
[1777348873902,37.69,76810.34,1.0,0.79342,0.00017,12.39103]
[1777348874909,37.69,76811.42,1.0,0.79361,0.00017,12.38449]
[1777348875916,37.69,76810.71,1.0,0.79348,0.00017,12.38877]
[1777348877930,37.69,76808.5,1.0,0.7931,0.00017,12.40206]
[1777348878936,37.69,76809.82,1.0,0.79333,0.00017,12.39406]
[1777348880798,37.69,76809.69,1.0,0.79331,0.00017,12.39482]
[1777348880867,37.69,76809.69,1.0,0.79331,0.00017,12.39482]
[1777348880968,37.69,76809.69,1.0,0.79331,0.00017,12.3948]
[1777348881958,37.69,76807.86,1.0,0.79299,0.00017,12.40581]
[1777348886676,37.69,76808.04,1.0,0.79303,0.00017,12.4046]
[1777348886697,37.69,76808.52,1.0,0.79311,0.00017,12.40163]
[1777348887140,37.69,76808.52,1.0,0.79311,0.00017,12.40163]
[1777348888000,37.69,76802.73,1.0,0.7921,0.00018,12.43649]
[1777348889007,37.69,76801.83,1.0,0.79195,0.00018,12.44184]
[1777348890014,37.69,76802.07,1.0,0.79199,0.00018,12.44031]
[1777348891020,37.69,76801.35,1.0,0.79193,0.00018,12.43847]
[1777348893035,37.69,76800.76,1.0,0.79183,0.00018,12.44186]
[1777348894041,37.69,76800.36,1.0,0.79177,0.00018,12.44418]
[1777348895049,37.69,76801.07,1.0,0.79189,0.00018,12.43981]
[1777348900085,37.69,76801.55,1.0,0.79199,0.00018,12.43647]
[1777348902099,37.68,76800.76,1.0,0.79186,0.00018,12.44105]
[1777348903108,37.68,76801.19,1.0,0.79194,0.00018,12.43837]
[1777348904113,37.68,76800.53,1.0,0.79182,0.00018,12.44225]
[1777348905119,37.68,76800.12,1.0,0.79175,0.00018,12.44462]
[1777348907520,37.68,76800.06,1.0,0.79175,0.00018,12.44487]
[1777348907748,37.68,76800.06,1.0,0.79175,0.00018,12.44487]
[1777348907606,37.68,76798.85,1.0,0.79154,0.00018,12.45194]
[1777348908141,37.68,76795.67,1.0,0.79098,0.00018,12.47108]
[1777348909148,37.68,76794.93,1.0,0.79086,0.00018,12.47539]
[1777348910155,37.68,76793.52,1.0,0.79061,0.00018,12.48373]
[1777348911162,37.68,76792.42,1.0,0.79042,0.00018,12.49019]
[1777348913177,37.68,76788.28,1.0,0.7897,0.00018,12.51473]
[1777348914185,37.68,76787.29,1.0,0.78953,0.00018,12.52062]
[1777348916594,37.68,76787.77,1.0,0.78961,0.00018,12.51767]
[1777348916691,37.68,76783.58,1.0,0.78888,0.00018,12.54266]
[1777348921233,37.68,76785.65,1.0,0.78925,0.00018,12.52991]
[1777348922770,37.68,76785.65,1.0,0.78925,0.00018,12.52991]
[1777348922240,37.67,76790.37,1.0,0.79009,0.00018,12.5014]
[1777348926268,37.67,76788.47,1.0,0.78977,0.00018,12.51223]
[1777348927275,37.67,76786.63,1.0,0.78945,0.00018,12.52312]
[1777348928348,37.67,76786.63,1.0,0.78945,0.00018,12.52312]
[1777348928443,37.67,76787.21,1.0,0.78956,0.00018,12.51948]
[1777348931302,37.67,76786.46,1.0,0.78944,0.00018,12.52351]
[1777348932293,37.67,76786.46,1.0,0.78944,0.00018,12.52351]
[1777348932310,37.67,76787.5,1.0,0.78963,0.00018,12.5171]
[1777348933316,37.67,76786.57,1.0,0.78947,0.00018,12.52266]
[1777348934820,37.67,76786.57,1.0,0.78947,0.00018,12.52266]
[1777348935331,37.67,76786.88,1.0,0.78952,0.00018,12.52075]
[1777348936338,37.67,76785.74,1.0,0.78932,0.00018,12.52757]
[1777348938352,37.67,76786.67,1.0,0.78949,0.00018,12.52193]
[1777348939359,37.67,76787.22,1.0,0.78959,0.00018,12.51861]
[1777348944394,37.67,76787.33,1.0,0.78961,0.00018,12.51787]
[1777348950436,37.67,76787.58,1.0,0.78965,0.00018,12.51628]
[1777348951442,37.67,76787.05,1.0,0.78963,0.00018,12.51336]
[1777348953844,37.67,76787.14,1.0,0.78964,0.00018,12.51281]
[1777348953857,37.67,76787.5,1.0,0.78971,0.00018,12.51064]
[1777348954464,37.67,76787.57,1.0,0.78972,0.00018,12.51021]
[1777348959639,37.67,76787.27,1.0,0.78967,0.00018,12.51199]
[1777348959721,37.67,76787.27,1.0,0.78967,0.00018,12.51199]
[1777348959808,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348960778,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348960801,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348960823,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348961421,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348961535,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348961545,37.67,76787.29,1.0,0.78967,0.00018,12.51186]
[1777348961635,37.67,76787.29,1.0,0.78967,0.00018,12.51185]
[1777348966902,37.67,76787.61,1.0,0.78973,0.00018,12.50992]
[1777348972356,37.67,76787.61,1.0,0.78973,0.00018,12.5099]
[1777348972477,37.67,76787.61,1.0,0.78973,0.00018,12.5099]
[1777348972530,37.67,76787.61,1.0,0.78973,0.00018,12.5099]
[1777348972590,37.66,76787.5,1.0,0.78971,0.00018,12.51056]
[1777348977719,37.66,76787.5,1.0,0.78971,0.00018,12.51055]
[1777348977811,37.66,76787.5,1.0,0.78971,0.00018,12.51055]
[1777348977827,37.66,76787.5,1.0,0.78971,0.00018,12.51055]
[1777348977837,37.66,76787.5,1.0,0.78971,0.00018,12.51055]
[1777348977820,37.66,76787.57,1.0,0.78972,0.00018,12.51013]
[1777348977956,37.66,76787.57,1.0,0.78972,0.00018,12.51013]
[1777348977973,37.66,76787.57,1.0,0.78972,0.00018,12.51013]
[1777348978087,37.66,76787.57,1.0,0.78972,0.00018,12.51013]
[1777348978115,37.66,76787.57,1.0,0.78972,0.00018,12.51013]
[1777348978631,37.66,76787.75,1.0,0.78975,0.00018,12.50905]
[1777348979220,37.66,76787.75,1.0,0.78975,0.00018,12.50905]
[1777348979260,37.66,76787.75,1.0,0.78975,0.00018,12.50905]
[1777348979273,37.66,76787.75,1.0,0.78975,0.00018,12.50905]
[1777348979376,37.66,76787.75,1.0,0.78975,0.00018,12.50905]
[1777348979639,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980152,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980218,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980327,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980380,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980441,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980451,37.66,76789.86,1.0,0.79013,0.00018,12.49637]
[1777348980646,37.66,76792.81,1.0,0.79065,0.00018,12.47839]
[1777348981652,37.66,76796.51,1.0,0.79131,0.00018,12.45603]
[1777348983316,37.66,76796.83,1.0,0.79137,0.00018,12.45404]
[1777348983433,37.66,76796.83,1.0,0.79137,0.00018,12.45404]
[1777348983444,37.66,76796.83,1.0,0.79137,0.00018,12.45404]
[1777348983667,37.66,76796.67,1.0,0.79134,0.00018,12.45493]
[1777348985756,37.66,76796.67,1.0,0.79134,0.00018,12.45493]
[1777348985785,37.66,76796.67,1.0,0.79134,0.00018,12.45493]
[1777348985811,37.66,76796.67,1.0,0.79134,0.00018,12.45493]
[1777348985857,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348985885,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348985930,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348985993,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348986056,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348986119,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348986172,37.66,76798.73,1.0,0.79171,0.00018,12.44239]
[1777348986688,37.66,76798.62,1.0,0.79169,0.00018,12.44299]
[1777348986894,37.66,76798.62,1.0,0.79169,0.00018,12.44299]
[1777348986935,37.66,76798.62,1.0,0.79169,0.00018,12.44299]
[1777348986988,37.66,76798.62,1.0,0.79169,0.00018,12.44299]
[1777348988744,37.66,76797.73,1.0,0.79153,0.00018,12.44829]
[1777348988784,37.66,76797.73,1.0,0.79153,0.00018,12.44829]
[1777348988792,37.66,76797.73,1.0,0.79153,0.00018,12.44829]
[1777348988845,37.66,76797.73,1.0,0.79154,0.00018,12.44823]
[1777348991974,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992014,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992019,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992071,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992685,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992755,37.66,76798.02,1.0,0.79159,0.00018,12.44628]
[1777348992769,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348992895,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348992953,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993011,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993041,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993199,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993325,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993359,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993432,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993687,37.66,76796.56,1.0,0.79134,0.00018,12.455]
[1777348993736,37.66,76793.04,1.0,0.79072,0.00018,12.47611]
[1777348994249,37.66,76793.04,1.0,0.79072,0.00018,12.47611]
[1777348994315,37.66,76793.04,1.0,0.79072,0.00018,12.47611]
[1777348994327,37.66,76793.04,1.0,0.79072,0.00018,12.47611]
[1777348995680,37.66,76792.55,1.0,0.79064,0.00018,12.47895]
[1777348995818,37.66,76792.55,1.0,0.79064,0.00018,12.47895]
[1777348995871,37.66,76792.55,1.0,0.79064,0.00018,12.47895]
[1777348996748,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996804,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996821,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996832,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996868,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996876,37.66,76792.09,1.0,0.79056,0.00018,12.4816]
[1777348996870,37.66,76792.01,1.0,0.79055,0.00018,12.48197]
[1777348996961,37.66,76792.01,1.0,0.79055,0.00018,12.48197]
[1777348996973,37.66,76792.01,1.0,0.79055,0.00018,12.48197]
[1777348999298,37.66,76789.46,1.0,0.79011,0.00018,12.49706]
[1777348999411,37.66,76789.46,1.0,0.79011,0.00018,12.49706]
[1777348999424,37.66,76789.46,1.0,0.79011,0.00018,12.49706]
[1777348999783,37.66,76789.39,1.0,0.7901,0.00018,12.49734]
[1777349001610,37.66,76789.27,1.0,0.79008,0.00018,12.49793]
[1777349001651,37.66,76789.27,1.0,0.79008,0.00018,12.49793]
[1777349001663,37.66,76789.27,1.0,0.79008,0.00018,12.49793]
[1777349001824,37.66,76789.27,1.0,0.79008,0.00018,12.49793]
[1777349001878,37.66,76789.27,1.0,0.79008,0.00018,12.49793]
[1777349001871,37.65,76789.32,1.0,0.79009,0.00018,12.4975]
[1777349004774,37.65,76789.72,1.0,0.79017,0.00018,12.49483]
[1777349004810,37.65,76789.72,1.0,0.79017,0.00018,12.49483]
[1777349004864,37.65,76789.72,1.0,0.79017,0.00018,12.49483]
[1777349004874,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005364,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005416,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005529,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005581,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005815,37.65,76792.17,1.0,0.79061,0.00018,12.47997]
[1777349005825,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349005945,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006101,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006130,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006337,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006346,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006428,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006439,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006524,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006542,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006707,37.65,76795.24,1.0,0.79115,0.00018,12.46139]
[1777349006832,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007524,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007636,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007707,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007819,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007870,37.65,76796.34,1.0,0.79135,0.00018,12.45468]
[1777349007884,37.65,76796.03,1.0,0.79129,0.00018,12.45646]
[1777349009196,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009259,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009397,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009514,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009595,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009708,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009817,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009858,37.65,76795.68,1.0,0.79123,0.00018,12.45849]
[1777349009853,37.65,76795.73,1.0,0.79125,0.00018,12.45811]
[1777349011448,37.65,76795.65,1.0,0.79123,0.00018,12.4585]
[1777349011488,37.65,76795.65,1.0,0.79123,0.00018,12.4585]
[1777349011776,37.65,76795.65,1.0,0.79123,0.00018,12.4585]
[1777349011830,37.65,76795.65,1.0,0.79123,0.00018,12.4585]
[1777349011867,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012452,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012496,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012499,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012514,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012607,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012864,37.65,76795.8,1.0,0.79133,0.00018,12.45142]
[1777349012874,37.65,76795.09,1.0,0.79121,0.00018,12.45562]
[1777349015848,37.65,76796.07,1.0,0.79138,0.00018,12.44956]
[1777349015895,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349015913,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349016040,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349016196,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349016835,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349016900,37.65,76796.27,1.0,0.79142,0.00018,12.44828]
[1777349016902,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349017014,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349017149,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349017183,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018440,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018497,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018513,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018617,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018653,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018760,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018852,37.65,76795.69,1.0,0.79132,0.00018,12.4517]
[1777349018861,37.65,76795.66,1.0,0.79132,0.00018,12.45173]
[1777349018916,37.65,76794.35,1.0,0.79109,0.00018,12.45962]
[1777349020930,37.65,76793.27,1.0,0.7909,0.00018,12.46595]
[1777349021937,37.65,76793.79,1.0,0.791,0.00018,12.46272]
[1777349023951,37.65,76793.34,1.0,0.79092,0.00018,12.46525]
[1777349024958,37.65,76792.87,1.0,0.79084,0.00018,12.46812]
[1777349026972,37.65,76793.41,1.0,0.79093,0.00018,12.46494]
[1777349028886,37.65,76793.41,1.0,0.79093,0.00018,12.46494]
[1777349028910,37.65,76793.41,1.0,0.79093,0.00018,12.46494]
[1777349028986,37.65,76793.39,1.0,0.79093,0.00018,12.46514]
[1777349030825,37.65,76793.39,1.0,0.79093,0.00018,12.46514]
[1777349030878,37.65,76793.39,1.0,0.79093,0.00018,12.46514]
[1777349030903,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349030930,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349030994,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349031004,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349031963,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032011,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032031,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032054,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032070,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032900,37.65,76793.39,1.0,0.79093,0.00018,12.46522]
[1777349032159,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349032965,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349032985,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033106,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033115,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033248,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033363,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033476,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033909,37.65,76794.15,1.0,0.79106,0.00018,12.46068]
[1777349033574,37.65,76793.91,1.0,0.79102,0.00018,12.46217]
[1777349033971,37.65,76793.91,1.0,0.79102,0.00018,12.46217]
[1777349033983,37.65,76793.91,1.0,0.79102,0.00018,12.46217]
[1777349034024,37.65,76793.86,1.0,0.79101,0.00018,12.46252]
[1777349039607,37.65,76795.12,1.0,0.79122,0.00018,12.45512]
[1777349039641,37.65,76795.12,1.0,0.79122,0.00018,12.45512]
[1777349039669,37.65,76795.12,1.0,0.79122,0.00018,12.45512]
[1777349040965,37.65,76795.12,1.0,0.79122,0.00018,12.45522]
[1777349041023,37.65,76795.12,1.0,0.79122,0.00018,12.45522]
[1777349041048,37.65,76795.12,1.0,0.79122,0.00018,12.45522]
[1777349041066,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042720,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042766,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042836,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042849,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042873,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042901,37.65,76795.12,1.0,0.79122,0.00018,12.45514]
[1777349042919,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349042986,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043020,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043045,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043103,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043114,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043219,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043726,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043871,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043926,37.65,76794.18,1.0,0.79106,0.00018,12.46063]
[1777349043827,37.65,76795.03,1.0,0.79121,0.00018,12.45543]
[1777349043975,37.65,76795.03,1.0,0.79121,0.00018,12.45543]
[1777349044027,37.65,76795.03,1.0,0.79121,0.00018,12.45543]
[1777349044094,37.65,76794.08,1.0,0.79105,0.00018,12.46115]
[1777349045101,37.65,76793.68,1.0,0.79098,0.00018,12.46347]
[1777349050135,37.64,76794.05,1.0,0.79106,0.00018,12.46079]
[1777349053376,37.64,76795.27,1.0,0.79128,0.00018,12.45318]
[1777349054265,37.64,76795.27,1.0,0.79128,0.00018,12.45318]
[1777349054296,37.64,76795.27,1.0,0.79128,0.00018,12.45318]
[1777349054350,37.64,76795.27,1.0,0.79128,0.00018,12.45318]
[1777349054402,37.64,76795.27,1.0,0.79128,0.00018,12.45318]
[1777349054451,37.64,76795.4,1.0,0.7913,0.00018,12.45231]
[1777349055171,37.64,76794.66,1.0,0.79117,0.00018,12.45669]
[1777349056178,37.64,76795.27,1.0,0.79128,0.00018,12.45294]
[1777349060615,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060699,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060752,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060808,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060818,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060915,37.64,76795.16,1.0,0.79127,0.00018,12.45336]
[1777349060853,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061481,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061595,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061604,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061710,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061736,37.64,76795.17,1.0,0.79128,0.00018,12.45314]
[1777349061811,37.64,76795.62,1.0,0.79136,0.00018,12.45035]
[1777349062908,37.64,76795.62,1.0,0.79136,0.00018,12.45035]
[1777349062220,37.64,76794.91,1.0,0.79123,0.00018,12.45463]
[1777349063018,37.64,76794.91,1.0,0.79123,0.00018,12.45463]
[1777349063071,37.64,76794.91,1.0,0.79123,0.00018,12.45463]
[1777349063226,37.64,76794.95,1.0,0.79124,0.00018,12.4543]
[1777349064234,37.64,76795.86,1.0,0.79141,0.00018,12.44874]
[1777349070414,37.64,76795.95,1.0,0.79143,0.00018,12.44789]
[1777349070517,37.64,76795.95,1.0,0.79143,0.00018,12.44789]
[1777349070574,37.64,76795.95,1.0,0.79143,0.00018,12.44789]
[1777349070616,37.64,76795.95,1.0,0.79144,0.00018,12.44773]
[1777349072729,37.64,76795.91,1.0,0.7915,0.00018,12.4418]
[1777349072839,37.64,76795.91,1.0,0.7915,0.00018,12.4418]
[1777349072866,37.64,76795.91,1.0,0.7915,0.00018,12.4418]
[1777349072937,37.64,76795.91,1.0,0.7915,0.00018,12.44165]
[1777349072976,37.64,76795.91,1.0,0.7915,0.00018,12.44165]
[1777349073000,37.64,76795.91,1.0,0.7915,0.00018,12.44165]
[1777349073066,37.64,76795.91,1.0,0.7915,0.00018,12.44165]
[1777349073074,37.64,76795.91,1.0,0.7915,0.00018,12.44165]
[1777349073297,37.64,76794.53,1.0,0.79126,0.00018,12.44997]
[1777349074305,37.64,76792.48,1.0,0.7909,0.00018,12.46223]
[1777349076319,37.63,76793.35,1.0,0.79106,0.00018,12.4568]
[1777349078332,37.63,76792.44,1.0,0.7909,0.00018,12.4621]
[1777349079109,37.63,76792.44,1.0,0.7909,0.00018,12.4621]
[1777349079214,37.63,76792.44,1.0,0.7909,0.00018,12.4621]
[1777349079411,37.63,76792.44,1.0,0.7909,0.00018,12.4621]
[1777349079939,37.63,76792.44,1.0,0.7909,0.00018,12.4621]
[1777349079433,37.63,76792.18,1.0,0.79086,0.00018,12.46357]
[1777349080000,37.63,76792.18,1.0,0.79086,0.00018,12.46357]
[1777349080288,37.63,76792.18,1.0,0.79086,0.00018,12.46357]
[1777349080347,37.63,76791.79,1.0,0.7908,0.00018,12.46583]
[1777349081355,37.63,76790.89,1.0,0.79064,0.00018,12.47115]
[1777349085382,37.63,76791.52,1.0,0.79076,0.00018,12.4672]
[1777349087842,37.63,76791.52,1.0,0.79076,0.00018,12.4672]
[1777349087890,37.63,76791.52,1.0,0.79076,0.00018,12.4672]
[1777349087951,37.63,76791.52,1.0,0.79076,0.00018,12.4672]
[1777349087881,37.63,76791.52,1.0,0.79076,0.00018,12.46691]
[1777349088228,37.63,76791.52,1.0,0.79076,0.00018,12.46691]
[1777349087991,37.63,76791.52,1.0,0.79076,0.00018,12.46691]
[1777349090616,37.63,76791.84,1.0,0.79082,0.00018,12.46488]
[1777349090678,37.63,76791.84,1.0,0.79082,0.00018,12.46488]
[1777349090964,37.63,76791.84,1.0,0.79082,0.00018,12.46488]
[1777349090706,37.63,76794.85,1.0,0.79136,0.00018,12.44666]
[1777349091071,37.63,76794.85,1.0,0.79136,0.00018,12.44666]
[1777349091313,37.63,76794.85,1.0,0.79136,0.00018,12.44666]
[1777349091425,37.63,76797.23,1.0,0.79178,0.00018,12.43224]
[1777349094594,37.63,76797.27,1.0,0.79179,0.00018,12.43189]
[1777349094706,37.63,76797.27,1.0,0.79179,0.00018,12.43189]
[1777349094938,37.63,76797.27,1.0,0.79179,0.00018,12.43189]
[1777349094947,37.63,76797.81,1.0,0.79188,0.00018,12.42854]
[1777349094998,37.63,76797.81,1.0,0.79188,0.00018,12.42854]
[1777349095121,37.63,76797.81,1.0,0.79188,0.00018,12.42854]
[1777349095348,37.63,76797.81,1.0,0.79188,0.00018,12.42854]
[1777349095453,37.63,76798.02,1.0,0.79192,0.00018,12.42727]
[1777349097510,37.63,76797.8,1.0,0.79188,0.00018,12.42856]
[1777349097623,37.63,76797.8,1.0,0.79188,0.00018,12.42856]
[1777349097865,37.63,76797.8,1.0,0.79188,0.00018,12.42856]
[1777349097911,37.63,76797.8,1.0,0.79188,0.00018,12.42856]
[1777349097948,37.63,76797.22,1.0,0.79178,0.00018,12.43196]
[1777349098026,37.63,76797.22,1.0,0.79178,0.00018,12.43196]
[1777349098138,37.63,76797.22,1.0,0.79178,0.00018,12.43196]
[1777349098261,37.63,76797.22,1.0,0.79178,0.00018,12.43196]
[1777349098474,37.63,76797.06,1.0,0.79176,0.00018,12.43293]
[1777349099481,37.63,76797.41,1.0,0.79182,0.00018,12.43077]
[1777349100130,37.63,76797.41,1.0,0.79182,0.00018,12.43077]
[1777349100245,37.63,76797.41,1.0,0.79182,0.00018,12.43077]
[1777349100476,37.63,76797.41,1.0,0.79182,0.00018,12.43077]
[1777349100488,37.63,76796.99,1.0,0.79175,0.00018,12.43325]
[1777349101495,37.63,76795.32,1.0,0.79145,0.00018,12.44327]
[1777349102502,37.63,76794.72,1.0,0.79135,0.00018,12.44683]
[1777349103509,37.63,76795.74,1.0,0.79153,0.00018,12.44061]
[1777349107537,37.63,76794.93,1.0,0.7914,0.00018,12.44526]
[1777349109551,37.62,76794.29,1.0,0.79129,0.00018,12.449]
[1777349110558,37.62,76794.77,1.0,0.79137,0.00018,12.44604]
[1777349113578,37.62,76794.11,1.0,0.79126,0.00018,12.44982]
[1777349114586,37.62,76795.02,1.0,0.79142,0.00018,12.44427]
[1777349116600,37.62,76796.12,1.0,0.79162,0.00018,12.43751]
[1777349117607,37.62,76795.59,1.0,0.79153,0.00018,12.44066]
[1777349125663,37.62,76794.79,1.0,0.7914,0.00018,12.44503]
[1777349135733,37.62,76795.96,1.0,0.79169,0.00018,12.43128]
[1777349137747,37.62,76798.84,1.0,0.7922,0.00018,12.41379]
[1777349139761,37.62,76797.51,1.0,0.79197,0.00018,12.42174]
[1777349143878,37.62,76797.72,1.0,0.79201,0.00018,12.42036]
[1777349143897,37.62,76797.72,1.0,0.79201,0.00018,12.42036]
[1777349143960,37.62,76797.72,1.0,0.79201,0.00018,12.42028]
[1777349149362,37.61,76797.56,1.0,0.79199,0.00018,12.42111]
[1777349149416,37.61,76797.56,1.0,0.79199,0.00018,12.42111]
[1777349149511,37.61,76797.56,1.0,0.79199,0.00018,12.42102]
[1777349150470,37.61,76797.56,1.0,0.79199,0.00018,12.42102]
[1777349150509,37.61,76797.56,1.0,0.79199,0.00018,12.42102]
[1777349154696,37.61,76795.13,1.0,0.79157,0.00018,12.43544]
[1777349154823,37.61,76795.13,1.0,0.79157,0.00018,12.43544]
[1777349154834,37.61,76795.13,1.0,0.79157,0.00018,12.43544]
[1777349154866,37.61,76795.2,1.0,0.79158,0.00018,12.43495]
[1777349156264,37.61,76795.87,1.0,0.7917,0.00018,12.43085]
[1777349156274,37.61,76795.87,1.0,0.7917,0.00018,12.43085]
[1777349156300,37.61,76795.87,1.0,0.7917,0.00018,12.43085]
[1777349156351,37.61,76795.87,1.0,0.7917,0.00018,12.43085]
[1777349161915,37.61,76796.83,1.0,0.79188,0.00018,12.42473]
[1777349168964,37.61,76796.97,1.0,0.79192,0.00018,12.42358]
[1777349171184,37.61,76796.68,1.0,0.79187,0.00018,12.42529]
[1777349171296,37.61,76796.68,1.0,0.79187,0.00018,12.42529]
[1777349171309,37.61,76796.68,1.0,0.79187,0.00018,12.42529]
[1777349171397,37.61,76796.68,1.0,0.79187,0.00018,12.42524]
[1777349175836,37.61,76796.47,1.0,0.79183,0.00018,12.42637]
[1777349175950,37.61,76796.47,1.0,0.79183,0.00018,12.42637]
[1777349176004,37.61,76796.47,1.0,0.79183,0.00018,12.42637]
[1777349176015,37.61,76796.59,1.0,0.79186,0.00018,12.42555]
[1777349176602,37.61,76796.59,1.0,0.79186,0.00018,12.42555]
[1777349176716,37.61,76796.59,1.0,0.79186,0.00018,12.42555]
[1777349176741,37.61,76796.59,1.0,0.79186,0.00018,12.42555]
[1777349186506,37.61,76796.51,1.0,0.79185,0.00018,12.42594]
[1777349186578,37.61,76796.51,1.0,0.79185,0.00018,12.42594]
[1777349186680,37.61,76796.51,1.0,0.79185,0.00018,12.42594]
[1777349187055,37.61,76796.51,1.0,0.79185,0.00018,12.42594]
[1777349187083,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187180,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187385,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187557,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187608,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187762,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187865,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187928,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349187969,37.61,76796.51,1.0,0.79186,0.00018,12.42555]
[1777349188029,37.61,76794.76,1.0,0.79155,0.00018,12.43606]
[1777349188097,37.61,76788.89,1.0,0.79052,0.00018,12.47144]
[1777349192567,37.61,76787.76,1.0,0.79032,0.00018,12.47817]
[1777349192680,37.61,76787.76,1.0,0.79032,0.00018,12.47817]
[1777349192689,37.61,76787.76,1.0,0.79032,0.00018,12.47817]
[1777349197767,37.61,76786.6,1.0,0.79018,0.00018,12.47923]
[1777349197792,37.61,76786.6,1.0,0.79018,0.00018,12.47923]
[1777349197844,37.61,76786.6,1.0,0.79018,0.00018,12.47923]
[1777349197869,37.61,76786.11,1.0,0.79009,0.00018,12.48222]
[1777349201296,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201405,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201435,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201460,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201541,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201594,37.61,76784.49,1.0,0.7898,0.00018,12.49198]
[1777349201635,37.61,76784.32,1.0,0.78977,0.00018,12.49302]
[1777349203409,37.61,76783.87,1.0,0.78969,0.00018,12.49573]
[1777349203473,37.61,76783.87,1.0,0.78969,0.00018,12.49573]
[1777349203484,37.61,76783.87,1.0,0.78969,0.00018,12.49573]
[1777349203504,37.61,76783.87,1.0,0.78969,0.00018,12.49573]
[1777349203514,37.61,76783.87,1.0,0.78969,0.00018,12.49573]
[1777349203558,37.61,76783.52,1.0,0.78963,0.00018,12.49785]
[1777349205583,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205650,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205665,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205762,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205775,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205902,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205911,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349205993,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349206007,37.61,76783.99,1.0,0.78971,0.00018,12.49502]
[1777349206002,37.61,76785.15,1.0,0.78992,0.00018,12.48807]
[1777349207245,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207293,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207304,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207460,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207528,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207611,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349208039,37.61,76787.38,1.0,0.79031,0.00018,12.47465]
[1777349207712,37.61,76790.17,1.0,0.7908,0.00018,12.45788]
[1777349208151,37.61,76790.17,1.0,0.7908,0.00018,12.45788]
[1777349208239,37.61,76790.17,1.0,0.7908,0.00018,12.45788]
[1777349208343,37.61,76790.17,1.0,0.7908,0.00018,12.45788]
[1777349208358,37.61,76790.17,1.0,0.7908,0.00018,12.45788]
[1777349208427,37.61,76792.37,1.0,0.79119,0.00018,12.44468]
[1777349211383,37.61,76792.67,1.0,0.79124,0.00018,12.44302]
[1777349211499,37.61,76792.67,1.0,0.79124,0.00018,12.44302]
[1777349211551,37.61,76792.67,1.0,0.79124,0.00018,12.44302]
[1777349212098,37.61,76792.67,1.0,0.79124,0.00018,12.44302]
[1777349211609,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212174,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212226,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212317,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212430,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212441,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212544,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212558,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212567,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212607,37.61,76792.67,1.0,0.79124,0.00018,12.44309]
[1777349212644,37.61,76792.67,1.0,0.79123,0.00018,12.44317]
[1777349214019,37.61,76792.67,1.0,0.79123,0.00018,12.44317]
[1777349213273,37.61,76795.69,1.0,0.79176,0.00018,12.42502]
[1777349214132,37.61,76795.69,1.0,0.79176,0.00018,12.42502]
[1777349214148,37.61,76795.69,1.0,0.79176,0.00018,12.42502]
[1777349214162,37.61,76795.69,1.0,0.79176,0.00018,12.42502]
[1777349214197,37.61,76795.69,1.0,0.79176,0.00018,12.42502]
[1777349216826,37.61,76796.84,1.0,0.79196,0.00018,12.41828]
[1777349216938,37.61,76796.84,1.0,0.79196,0.00018,12.41828]
[1777349216991,37.61,76796.84,1.0,0.79196,0.00018,12.41828]
[1777349219394,37.61,76796.79,1.0,0.79194,0.00018,12.41889]
[1777349219434,37.61,76796.79,1.0,0.79194,0.00018,12.41889]
[1777349219494,37.61,76796.79,1.0,0.79194,0.00018,12.41889]
[1777349219510,37.61,76796.79,1.0,0.79194,0.00018,12.41889]
[1777349219547,37.61,76796.79,1.0,0.79194,0.00018,12.41889]
[1777349219648,37.61,76795.71,1.0,0.79175,0.00018,12.42551]
[1777349220850,37.61,76795.71,1.0,0.79175,0.00018,12.42551]
[1777349220866,37.61,76795.71,1.0,0.79175,0.00018,12.42551]
[1777349220878,37.61,76795.71,1.0,0.79175,0.00018,12.42551]
[1777349222725,37.61,76796.44,1.0,0.79188,0.00018,12.42102]
[1777349222839,37.61,76796.44,1.0,0.79188,0.00018,12.42102]
[1777349223056,37.61,76796.44,1.0,0.79188,0.00018,12.42102]
[1777349223093,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223223,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223342,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223454,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223508,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223572,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223584,37.61,76796.44,1.0,0.79188,0.00018,12.42095]
[1777349223673,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224523,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224577,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224586,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224686,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224702,37.61,76793.15,1.0,0.7913,0.00018,12.4408]
[1777349224787,37.61,76790.54,1.0,0.79084,0.00018,12.45647]
[1777349227203,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349227315,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349227367,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349227716,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349227829,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349227941,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349228052,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349228063,37.61,76791.2,1.0,0.79096,0.00018,12.45242]
[1777349228042,37.61,76791.2,1.0,0.79097,0.00018,12.4522]
[1777349229025,37.61,76791.2,1.0,0.79097,0.00018,12.4522]
[1777349229123,37.61,76791.2,1.0,0.79097,0.00018,12.45213]
[1777349229130,37.61,76791.2,1.0,0.79097,0.00018,12.45213]
[1777349229361,37.61,76791.2,1.0,0.79097,0.00018,12.45213]
[1777349229423,37.61,76791.2,1.0,0.79097,0.00018,12.45213]
[1777349229709,37.61,76791.2,1.0,0.79097,0.00018,12.45213]
[1777349229770,37.61,76791.88,1.0,0.79109,0.00018,12.44803]
[1777349233086,37.61,76793.47,1.0,0.79137,0.00018,12.43832]
[1777349233197,37.61,76793.85,1.0,0.79144,0.00018,12.43598]
[1777349233435,37.61,76793.85,1.0,0.79144,0.00018,12.43598]
[1777349235023,37.61,76793.89,1.0,0.79145,0.00018,12.43568]
[1777349235111,37.61,76793.89,1.0,0.79145,0.00018,12.43568]
[1777349235062,37.61,76794.22,1.0,0.79151,0.00018,12.43359]
[1777349235517,37.61,76794.22,1.0,0.79151,0.00018,12.43359]
[1777349235617,37.61,76795.14,1.0,0.79167,0.00018,12.42804]
[1777349238449,37.61,76795.21,1.0,0.79169,0.00018,12.42754]
[1777349238559,37.61,76795.21,1.0,0.79169,0.00018,12.42754]
[1777349238660,37.61,76795.29,1.0,0.7917,0.00018,12.42702]
[1777349239455,37.61,76795.79,1.0,0.79179,0.00018,12.42396]
[1777349244490,37.61,76796.62,1.0,0.79194,0.00018,12.41879]
[1777349246504,37.61,76797.38,1.0,0.79208,0.00018,12.41415]
[1777349249525,37.61,76797.01,1.0,0.79202,0.00018,12.41632]
[1777349251417,37.61,76796.97,1.0,0.79201,0.00018,12.41654]
[1777349251530,37.61,76796.97,1.0,0.79201,0.00018,12.41654]
[1777349251766,37.61,76796.97,1.0,0.79201,0.00018,12.41654]
[1777349251877,37.61,76796.97,1.0,0.79201,0.00018,12.41654]
[1777349252115,37.61,76796.97,1.0,0.79201,0.00018,12.41654]
[1777349251978,37.61,76796.94,1.0,0.79207,0.00018,12.41057]
[1777349253743,37.61,76796.94,1.0,0.79207,0.00018,12.41057]
[1777349253875,37.61,76796.94,1.0,0.79207,0.00018,12.41057]
[1777349253935,37.61,76796.94,1.0,0.79207,0.00018,12.41057]
[1777349253950,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349254222,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349254573,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349254649,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349254885,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349255102,37.6,76797.08,1.0,0.7921,0.00018,12.40969]
[1777349254985,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255230,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255237,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255557,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255628,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255669,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349255961,37.6,76797.01,1.0,0.79209,0.00018,12.4101]
[1777349256004,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349256378,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349256419,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349256865,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349256971,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349256980,37.6,76797.31,1.0,0.79214,0.00018,12.40827]
[1777349257003,37.6,76801.54,1.0,0.79288,0.00018,12.38273]
[1777349257176,37.6,76801.54,1.0,0.79288,0.00018,12.38273]
[1777349257582,37.6,76804.22,1.0,0.79335,0.00018,12.36652]
[1777349258589,37.6,76807.26,1.0,0.79388,0.00017,12.34815]
[1777349259596,37.61,76808.02,1.0,0.79402,0.00017,12.34361]
[1777349260603,37.61,76808.89,1.0,0.79417,0.00017,12.3384]
[1777349264631,37.6,76808.12,1.0,0.79404,0.00017,12.34281]
[1777349265730,37.6,76808.12,1.0,0.79404,0.00017,12.34281]
[1777349267652,37.6,76809.6,1.0,0.7943,0.00017,12.33365]
[1777349273694,37.6,76809.8,1.0,0.79435,0.00017,12.33208]
[1777349274701,37.6,76808.78,1.0,0.79417,0.00017,12.33821]
[1777349275708,37.6,76809.6,1.0,0.79432,0.00017,12.33317]
[1777349285777,37.6,76808.61,1.0,0.79416,0.00017,12.33859]
[1777349286555,37.6,76808.61,1.0,0.79416,0.00017,12.33859]
[1777349286759,37.6,76808.61,1.0,0.79416,0.00017,12.33859]
[1777349286785,37.6,76807.57,1.0,0.79398,0.00017,12.34483]
[1777349287791,37.6,76804.72,1.0,0.79348,0.00018,12.36201]
[1777349289806,37.6,76805.63,1.0,0.79365,0.00018,12.35631]
[1777349290217,37.6,76805.63,1.0,0.79365,0.00018,12.35631]
[1777349290813,37.6,76806.69,1.0,0.79384,0.00018,12.34981]
[1777349296855,37.59,76806.4,1.0,0.7938,0.00018,12.35108]
[1777349301890,37.59,76807.17,1.0,0.79394,0.00018,12.34605]
[1777349302515,37.59,76807.17,1.0,0.79394,0.00018,12.34605]
[1777349303904,37.59,76806.12,1.0,0.79376,0.00018,12.35227]
[1777349304912,37.59,76807.35,1.0,0.79398,0.00017,12.34476]
[1777349309947,37.59,76807.76,1.0,0.79406,0.00017,12.34196]
[1777349312220,37.59,76807.71,1.0,0.79412,0.00017,12.33605]
[1777349312967,37.59,76803.67,1.0,0.79342,0.00018,12.36047]
[1777349314666,37.59,76804.02,1.0,0.79348,0.00018,12.35831]
[1777349315600,37.59,76803.49,1.0,0.79339,0.00018,12.36137]
[1777349315989,37.59,76803.24,1.0,0.79335,0.00018,12.3628]
[1777349317082,37.59,76803.24,1.0,0.79335,0.00018,12.3628]
[1777349317122,37.59,76803.24,1.0,0.79335,0.00018,12.36272]
[1777349323038,37.59,76803.37,1.0,0.79339,0.00018,12.36147]
[1777349328073,37.58,76803.56,1.0,0.79343,0.00018,12.35996]
[1777349328500,37.58,76803.56,1.0,0.79343,0.00018,12.35996]
[1777349329080,37.58,76802.63,1.0,0.79327,0.00018,12.36551]
[1777349329575,37.58,76802.63,1.0,0.79327,0.00018,12.36551]
[1777349330087,37.58,76802.4,1.0,0.79323,0.00018,12.36682]
[1777349331095,37.58,76803.41,1.0,0.79341,0.00018,12.36062]
[1777349332102,37.58,76805.58,1.0,0.79379,0.00018,12.3474]
[1777349332618,37.58,76805.58,1.0,0.79379,0.00018,12.3474]
[1777349332738,37.58,76805.58,1.0,0.79379,0.00018,12.3474]
[1777349333109,37.58,76808.03,1.0,0.79422,0.00017,12.33249]
[1777349334116,37.58,76808.95,1.0,0.79439,0.00017,12.32687]
[1777349337138,37.58,76810.3,1.0,0.79463,0.00017,12.31858]
[1777349342173,37.58,76807.55,1.0,0.79415,0.00018,12.3351]
[1777349343179,37.58,76806.63,1.0,0.79399,0.00018,12.34063]
[1777349344615,37.58,76806.64,1.0,0.79399,0.00018,12.34051]
[1777349347208,37.58,76805.66,1.0,0.79383,0.00018,12.34627]
[1777349347627,37.58,76805.66,1.0,0.79383,0.00018,12.34627]
[1777349347687,37.58,76805.66,1.0,0.79383,0.00018,12.34627]
[1777349348215,37.58,76805.29,1.0,0.79376,0.00018,12.34844]
[1777349349221,37.58,76801.62,1.0,0.79312,0.00018,12.37059]
[1777349350229,37.58,76799.45,1.0,0.79274,0.00018,12.38375]
[1777349351236,37.58,76800.35,1.0,0.7929,0.00018,12.37832]
[1777349352243,37.58,76800.75,1.0,0.79297,0.00018,12.37592]
[1777349353122,37.58,76800.75,1.0,0.79297,0.00018,12.37592]
[1777349353250,37.58,76801.8,1.0,0.79315,0.00018,12.36959]
[1777349354257,37.58,76802.7,1.0,0.79331,0.00018,12.36417]
[1777349356840,37.58,76802.77,1.0,0.79332,0.00018,12.36379]
[1777349360299,37.58,76804.28,1.0,0.79358,0.00018,12.35486]
[1777349361306,37.58,76805.46,1.0,0.79378,0.00018,12.34776]
[1777349362945,37.58,76805.46,1.0,0.79378,0.00018,12.34776]
[1777349363044,37.58,76806.79,1.0,0.79401,0.00018,12.33982]
[1777349363320,37.58,76807.56,1.0,0.79415,0.00018,12.33516]
[1777349367519,37.58,76807.61,1.0,0.79416,0.00017,12.33467]
[1777349367549,37.58,76807.61,1.0,0.79416,0.00017,12.33467]
[1777349367639,37.58,76809.88,1.0,0.79456,0.00017,12.32084]
[1777349368978,37.58,76809.88,1.0,0.79456,0.00017,12.32084]
[1777349369080,37.58,76813.83,1.0,0.79525,0.00017,12.29682]
[1777349369361,37.58,76820.38,1.0,0.79639,0.00017,12.25702]
[1777349370787,37.58,76820.38,1.0,0.79639,0.00017,12.25702]
[1777349370823,37.58,76822.74,1.0,0.79681,0.00017,12.24257]
[1777349371375,37.58,76824.53,1.0,0.79719,0.00017,12.22547]
[1777349372383,37.58,76825.37,1.0,0.79733,0.00017,12.22029]
[1777349373390,37.58,76826.27,1.0,0.79749,0.00017,12.21476]
[1777349374973,37.58,76826.27,1.0,0.79749,0.00017,12.21476]
[1777349375006,37.58,76827.93,1.0,0.79778,0.00017,12.20461]
[1777349379433,37.58,76827.38,1.0,0.79769,0.00017,12.20786]
[1777349382454,37.58,76828.99,1.0,0.79797,0.00017,12.19799]
[1777349386985,37.58,76828.86,1.0,0.79795,0.00017,12.19875]
[1777349392524,37.58,76828.91,1.0,0.79796,0.00017,12.19841]
[1777349395545,37.58,76829.7,1.0,0.79809,0.00017,12.1936]
[1777349397558,37.58,76828.45,1.0,0.79788,0.00017,12.20124]
[1777349399572,37.58,76827.55,1.0,0.79772,0.00017,12.20673]
[1777349400580,37.58,76826.58,1.0,0.79755,0.00017,12.21263]
[1777349402594,37.58,76824.54,1.0,0.7972,0.00017,12.22504]
[1777349403601,37.58,76820.75,1.0,0.79654,0.00017,12.24822]
[1777349404912,37.58,76820.75,1.0,0.79654,0.00017,12.24822]
[1777349404969,37.58,76822.07,1.0,0.79676,0.00017,12.24027]
[1777349405615,37.58,76824.53,1.0,0.79719,0.00017,12.22525]
[1777349407629,37.58,76825.27,1.0,0.79732,0.00017,12.2207]
[1777349408636,37.58,76825.99,1.0,0.79745,0.00017,12.21629]
[1777349409643,37.58,76827.17,1.0,0.79765,0.00017,12.20909]
[1777349410934,37.58,76827.17,1.0,0.79765,0.00017,12.20909]
[1777349410992,37.58,76827.65,1.0,0.79774,0.00017,12.20616]
[1777349411657,37.58,76829.41,1.0,0.79804,0.00017,12.19543]
[1777349413671,37.58,76829.99,1.0,0.79814,0.00017,12.19192]
[1777349414677,37.58,76830.47,1.0,0.79822,0.00017,12.18901]
[1777349415685,37.58,76831.28,1.0,0.79836,0.00017,12.1841]
[1777349418707,37.58,76829.99,1.0,0.79814,0.00017,12.19205]
[1777349422734,37.58,76831.49,1.0,0.79839,0.00017,12.18299]
[1777349423740,37.58,76831.02,1.0,0.79831,0.00017,12.18589]
[1777349426762,37.58,76831.59,1.0,0.79841,0.00017,12.18251]
[1777349430790,37.58,76838.19,1.0,0.79954,0.00017,12.14237]
[1777349432098,37.58,76838.19,1.0,0.79954,0.00017,12.14237]
[1777349432116,37.58,76841.25,1.0,0.80014,0.00017,12.11762]
[1777349432803,37.58,76843.67,1.0,0.80055,0.00017,12.10293]
[1777349433814,37.58,76844.23,1.0,0.80064,0.00017,12.09963]
[1777349434819,37.58,76845.01,1.0,0.80077,0.00017,12.09485]
[1777349436833,37.58,76841.04,1.0,0.80009,0.00017,12.11913]
[1777349437840,37.58,76839.25,1.0,0.79978,0.00017,12.13017]
[1777349438847,37.58,76838.5,1.0,0.79965,0.00017,12.13483]
[1777349439853,37.58,76838.76,1.0,0.79969,0.00017,12.13332]
[1777349441868,37.58,76840.71,1.0,0.80002,0.00017,12.12156]
[1777349442875,37.58,76842.42,1.0,0.80032,0.00017,12.1112]
[1777349443882,37.58,76843.52,1.0,0.80051,0.00017,12.10444]
[1777349445254,37.58,76843.52,1.0,0.80051,0.00017,12.10444]
[1777349445312,37.58,76844.0,1.0,0.80059,0.00017,12.10145]
[1777349445896,37.58,76845.64,1.0,0.80087,0.00017,12.09142]
[1777349446903,37.58,76847.67,1.0,0.80122,0.00017,12.07898]
[1777349451940,37.58,76847.53,1.0,0.8012,0.00017,12.07986]
[1777349456390,37.58,76847.53,1.0,0.8012,0.00017,12.07986]
[1777349461633,37.58,76848.13,1.0,0.8013,0.00017,12.07621]
[1777349467045,37.59,76847.15,1.0,0.80111,0.00017,12.08296]
[1777349468052,37.59,76841.74,1.0,0.80018,0.00017,12.1162]
[1777349469059,37.59,76835.58,1.0,0.79911,0.00017,12.15397]
[1777349471072,37.59,76835.51,1.0,0.7991,0.00017,12.15454]
[1777349472079,37.59,76837.65,1.0,0.79946,0.00017,12.14153]
[1777349473087,37.59,76839.91,1.0,0.79985,0.00017,12.12778]
[1777349474094,37.59,76840.41,1.0,0.79993,0.00017,12.12478]
[1777349475101,37.59,76839.78,1.0,0.79982,0.00017,12.12871]
[1777349477114,37.59,76840.69,1.0,0.79998,0.00017,12.12331]
[1777349479129,37.59,76839.1,1.0,0.7997,0.00017,12.13319]
[1777349481143,37.59,76840.16,1.0,0.79988,0.00017,12.12686]
[1777349485171,37.59,76842.12,1.0,0.80021,0.00017,12.11517]
[1777349486178,37.59,76845.04,1.0,0.8007,0.00017,12.09748]
[1777349488192,37.6,76847.19,1.0,0.80107,0.00017,12.08456]
[1777349492220,37.6,76844.94,1.0,0.80074,0.00017,12.09267]
[1777349493228,37.6,76842.54,1.0,0.80032,0.00017,12.10745]
[1777349494235,37.6,76843.61,1.0,0.8005,0.00017,12.101]
[1777349495242,37.6,76843.51,1.0,0.80048,0.00017,12.10171]
[1777349496249,37.6,76844.31,1.0,0.80062,0.00017,12.09692]
[1777349497256,37.6,76844.25,1.0,0.8006,0.00017,12.09739]
[1777349499269,37.6,76844.33,1.0,0.80061,0.00017,12.09712]
[1777349500279,37.6,76844.17,1.0,0.80058,0.00017,12.0982]
[1777349501286,37.6,76844.75,1.0,0.80068,0.00017,12.09476]
[1777349502293,37.6,76845.08,1.0,0.80073,0.00017,12.09285]
[1777349503299,37.6,76847.34,1.0,0.80112,0.00017,12.07914]
[1777349504308,37.6,76851.38,1.0,0.80181,0.00017,12.0544]
[1777349505314,37.6,76849.47,1.0,0.80148,0.00017,12.06612]
[1777349509799,37.6,76850.16,1.0,0.8016,0.00017,12.0619]
[1777349511356,37.6,76853.13,1.0,0.80211,0.00017,12.04373]
[1777349513370,37.6,76855.21,1.0,0.80246,0.00017,12.03106]
[1777349513835,37.6,76855.21,1.0,0.80246,0.00017,12.03106]
[1777349514285,37.6,76855.21,1.0,0.80246,0.00017,12.03106]
[1777349514376,37.6,76857.15,1.0,0.80279,0.00017,12.01921]
[1777349515384,37.6,76857.91,1.0,0.80292,0.00017,12.01461]
[1777349515779,37.6,76857.91,1.0,0.80292,0.00017,12.01461]
[1777349517398,37.6,76859.38,1.0,0.80316,0.00017,12.00571]
[1777349517784,37.6,76859.38,1.0,0.80316,0.00017,12.00571]
[1777349518405,37.6,76860.4,1.0,0.80334,0.00017,11.99951]
[1777349519123,37.6,76860.4,1.0,0.80334,0.00017,11.99951]
[1777349519411,37.6,76859.67,1.0,0.80321,0.00017,12.00406]
[1777349520702,37.6,76859.96,1.0,0.80326,0.00017,12.00234]
[1777349521425,37.6,76862.2,1.0,0.80364,0.00017,11.98866]
[1777349521857,37.6,76862.2,1.0,0.80364,0.00017,11.98866]
[1777349522433,37.61,76860.48,1.0,0.80334,0.00017,11.99929]
[1777349523440,37.61,76861.24,1.0,0.80347,0.00017,11.99469]
[1777349525456,37.61,76862.23,1.0,0.80363,0.00017,11.98874]
[1777349525896,37.61,76862.23,1.0,0.80363,0.00017,11.98874]
[1777349526035,37.61,76862.23,1.0,0.80363,0.00017,11.98874]
[1777349526463,37.61,76868.79,1.0,0.80475,0.00017,11.94853]
[1777349527470,37.61,76872.12,1.0,0.80531,0.00017,11.92818]
[1777349527811,37.61,76872.12,1.0,0.80531,0.00017,11.92818]
[1777349528477,37.61,76871.16,1.0,0.80514,0.00017,11.93424]
[1777349529484,37.61,76870.31,1.0,0.80499,0.00017,11.9396]
[1777349530491,37.61,76871.55,1.0,0.8052,0.00017,11.93212]
[1777349531498,37.61,76872.04,1.0,0.80528,0.00017,11.92926]
[1777349533827,37.61,76871.97,1.0,0.80526,0.00017,11.92984]
[1777349538547,37.61,76874.23,1.0,0.80564,0.00017,11.91614]
[1777349539554,37.61,76877.29,1.0,0.80615,0.00017,11.89734]
[1777349540561,37.61,76876.87,1.0,0.80608,0.00017,11.89998]
[1777349541568,37.61,76874.92,1.0,0.80575,0.00017,11.91203]
[1777349542575,37.61,76873.62,1.0,0.80553,0.00017,11.92006]
[1777349543883,37.61,76872.68,1.0,0.80537,0.00017,11.92587]
[1777349544589,37.61,76872.24,1.0,0.8053,0.00017,11.9286]
[1777349545596,37.61,76874.08,1.0,0.80561,0.00017,11.9173]
[1777349546603,37.61,76874.51,1.0,0.80568,0.00017,11.91469]
[1777349552645,37.61,76872.01,1.0,0.80532,0.00017,11.92412]
[1777349553652,37.61,76868.81,1.0,0.80477,0.00017,11.94395]
[1777349554659,37.61,76867.18,1.0,0.80449,0.00017,11.9541]
[1777349555665,37.62,76865.21,1.0,0.80416,0.00017,11.96632]
[1777349557804,37.62,76865.31,1.0,0.80417,0.00017,11.96581]
[1777349557884,37.62,76865.84,1.0,0.80426,0.00017,11.96266]
[1777349566745,37.62,76865.64,1.0,0.8042,0.00017,11.96476]
[1777349569765,37.62,76866.69,1.0,0.80437,0.00017,11.95857]
[1777349574801,37.62,76866.97,1.0,0.80441,0.00017,11.95729]
[1777349580845,37.62,76866.1,1.0,0.80425,0.00017,11.9631]
[1777349587893,37.63,76865.98,1.0,0.80421,0.00017,11.96429]
[1777349588900,37.63,76866.97,1.0,0.80438,0.00017,11.95828]
[1777349597963,37.63,76863.84,1.0,0.80383,0.00017,11.97804]
[1777349602997,37.63,76866.31,1.0,0.80425,0.00017,11.96303]
[1777349604007,37.63,76867.62,1.0,0.80447,0.00017,11.95504]
[1777349605011,37.63,76868.92,1.0,0.80469,0.00017,11.94713]
[1777349606019,37.63,76868.38,1.0,0.80459,0.00017,11.95052]
[1777349607026,37.63,76867.31,1.0,0.80441,0.00017,11.95717]
[1777349612061,37.63,76867.28,1.0,0.80447,0.00017,11.9515]
[1777349613068,37.63,76868.24,1.0,0.80463,0.00017,11.94567]
[1777349614076,37.63,76870.99,1.0,0.80509,0.00017,11.92885]
[1777349615083,37.63,76872.34,1.0,0.80532,0.00017,11.92065]
[1777349616090,37.63,76871.95,1.0,0.80525,0.00017,11.92315]
[1777349618489,37.63,76871.88,1.0,0.80523,0.00017,11.92369]
[1777349620118,37.64,76869.18,1.0,0.80477,0.00017,11.9406]
[1777349623139,37.64,76868.47,1.0,0.80464,0.00017,11.94522]
[1777349624468,37.64,76868.47,1.0,0.80464,0.00017,11.94522]
[1777349628174,37.64,76869.35,1.0,0.80478,0.00017,11.94023]
[1777349629180,37.64,76870.08,1.0,0.8049,0.00017,11.93583]
[1777349630578,37.64,76870.08,1.0,0.8049,0.00017,11.93583]
[1777349633209,37.64,76869.66,1.0,0.80482,0.00017,11.93877]
[1777349634216,37.64,76868.83,1.0,0.80468,0.00017,11.94396]
[1777349636561,37.64,76868.94,1.0,0.80469,0.00017,11.94338]
[1777349636230,37.64,76869.61,1.0,0.8048,0.00017,11.93936]
[1777349639256,37.64,76874.16,1.0,0.80557,0.00017,11.91172]
[1777349640263,37.64,76877.24,1.0,0.80608,0.00017,11.89289]
[1777349643284,37.64,76877.5,1.0,0.80614,0.00017,11.89089]
[1777349644291,37.64,76878.56,1.0,0.80632,0.00017,11.88425]
[1777349645298,37.64,76878.33,1.0,0.80628,0.00017,11.88554]
[1777349648320,37.64,76877.69,1.0,0.80618,0.00017,11.88915]
[1777349655369,37.64,76877.48,1.0,0.80617,0.00017,11.88956]
[1777349657383,37.64,76876.85,1.0,0.80607,0.00017,11.89322]
[1777349658389,37.63,76875.81,1.0,0.8059,0.00017,11.8995]
[1777349659751,37.63,76875.75,1.0,0.80589,0.00017,11.89975]
[1777349664432,37.63,76876.74,1.0,0.80608,0.00017,11.89307]
[1777349665440,37.63,76876.46,1.0,0.80603,0.00017,11.89468]
[1777349665902,37.63,76876.46,1.0,0.80603,0.00017,11.89468]
[1777349666447,37.63,76876.97,1.0,0.80612,0.00017,11.89143]
[1777349667454,37.63,76877.25,1.0,0.80617,0.00017,11.8896]
[1777349672489,37.63,76877.82,1.0,0.80635,0.00017,11.87942]
[1777349673496,37.63,76878.25,1.0,0.80642,0.00017,11.87667]
[1777349674503,37.63,76877.86,1.0,0.80636,0.00017,11.87898]
[1777349676517,37.63,76875.57,1.0,0.80598,0.00017,11.89288]
[1777349677524,37.63,76874.92,1.0,0.80587,0.00017,11.89677]
[1777349681552,37.62,76875.28,1.0,0.80595,0.00017,11.89408]
[1777349686587,37.62,76875.81,1.0,0.80605,0.00017,11.89026]
[1777349687594,37.62,76874.84,1.0,0.80589,0.00017,11.89612]
[1777349688600,37.62,76875.17,1.0,0.80595,0.00017,11.89398]
[1777349689608,37.62,76875.53,1.0,0.80601,0.00017,11.89166]
[1777349690615,37.62,76876.15,1.0,0.80612,0.00017,11.88774]
[1777349691621,37.62,76877.52,1.0,0.80635,0.00017,11.8792]
[1777349692629,37.62,76878.67,1.0,0.80655,0.00017,11.87203]
[1777349693636,37.62,76881.73,1.0,0.80707,0.00017,11.85311]
[1777349696657,37.62,76882.1,1.0,0.80713,0.00017,11.85067]
[1777349697664,37.62,76882.33,1.0,0.80717,0.00017,11.8492]
[1777349698672,37.62,76882.47,1.0,0.8072,0.00017,11.84829]
[1777349699678,37.62,76882.05,1.0,0.80713,0.00017,11.85084]
[1777349702110,37.62,76882.06,1.0,0.80713,0.00017,11.85073]
[1777349702699,37.62,76881.71,1.0,0.80708,0.00017,11.8528]
[1777349703706,37.62,76881.32,1.0,0.80701,0.00017,11.85515]
[1777349704700,37.62,76881.32,1.0,0.80701,0.00017,11.85515]
[1777349704712,37.62,76882.42,1.0,0.8072,0.00017,11.84833]
[1777349705719,37.62,76882.07,1.0,0.80714,0.00017,11.85045]
[1777349708117,37.62,76882.07,1.0,0.80714,0.00017,11.85045]
[1777349710755,37.61,76881.94,1.0,0.80712,0.00017,11.85104]
[1777349712769,37.61,76877.93,1.0,0.80645,0.00017,11.87566]
[1777349714211,37.61,76877.93,1.0,0.80645,0.00017,11.87566]
[1777349714309,37.61,76874.65,1.0,0.8059,0.00017,11.89578]
[1777349715790,37.61,76873.61,1.0,0.80573,0.00017,11.90199]
[1777349718811,37.61,76872.99,1.0,0.80563,0.00017,11.9055]
[1777349719817,37.61,76873.63,1.0,0.80574,0.00017,11.90146]
[1777349720825,37.61,76875.92,1.0,0.80613,0.00017,11.88727]
[1777349721832,37.61,76876.6,1.0,0.80625,0.00017,11.883]
[1777349722838,37.61,76878.55,1.0,0.80658,0.00017,11.87092]
[1777349723846,37.61,76878.9,1.0,0.80664,0.00017,11.8687]
[1777349724853,37.61,76878.14,1.0,0.80651,0.00017,11.87332]
[1777349726181,37.61,76878.14,1.0,0.80651,0.00017,11.87332]
[1777349731902,37.61,76878.2,1.0,0.80661,0.00017,11.86631]
[1777349732909,37.61,76879.79,1.0,0.80688,0.00017,11.85645]
[1777349733916,37.61,76882.6,1.0,0.80735,0.00017,11.83908]
[1777349734923,37.61,76885.46,1.0,0.80783,0.00017,11.82141]
[1777349738201,37.61,76886.18,1.0,0.80795,0.00017,11.81696]
[1777349741973,37.61,76888.78,1.0,0.80839,0.00017,11.8009]
[1777349743587,37.61,76888.78,1.0,0.80839,0.00017,11.8009]
[1777349744264,37.61,76888.7,1.0,0.80838,0.00017,11.80142]
[1777349746000,37.61,76891.65,1.0,0.80887,0.00017,11.78325]
[1777349747008,37.61,76893.75,1.0,0.80922,0.00017,11.77031]
[1777349748016,37.61,76897.43,1.0,0.80983,0.00017,11.74763]
[1777349750030,37.61,76901.11,1.0,0.81044,0.00017,11.72504]
[1777349754058,37.61,76898.31,1.0,0.80996,0.00017,11.74278]
[1777349755065,37.61,76895.44,1.0,0.80948,0.00017,11.7606]
[1777349760100,37.61,76895.97,1.0,0.80956,0.00017,11.75764]
[1777349764127,37.61,76893.16,1.0,0.80909,0.00017,11.77526]
[1777349765135,37.61,76888.66,1.0,0.80833,0.00017,11.80308]
[1777349770172,37.61,76891.18,1.0,0.80875,0.00017,11.78752]
[1777349771177,37.61,76894.26,1.0,0.80927,0.00017,11.76853]
[1777349773191,37.61,76897.53,1.0,0.80981,0.00017,11.74843]
[1777349774394,37.61,76897.53,1.0,0.80981,0.00017,11.74843]
[1777349774473,37.61,76900.78,1.0,0.81035,0.00017,11.72841]
[1777349776212,37.61,76898.73,1.0,0.81001,0.00017,11.74126]
[1777349777894,37.62,76899.41,1.0,0.81012,0.00017,11.73714]
[1777349780358,37.62,76900.77,1.0,0.81034,0.00017,11.72889]
[1777349780376,37.62,76901.54,1.0,0.81046,0.00017,11.72422]
[1777349781684,37.62,76901.54,1.0,0.81046,0.00017,11.72422]
[1777349781246,37.62,76903.56,1.0,0.8108,0.00017,11.71183]
[1777349782031,37.62,76903.56,1.0,0.8108,0.00017,11.71183]
[1777349784268,37.62,76902.92,1.0,0.81068,0.00017,11.71614]
[1777349785275,37.62,76904.82,1.0,0.811,0.00017,11.7045]
[1777349786085,37.62,76904.82,1.0,0.811,0.00017,11.7045]
[1777349786106,37.62,76904.82,1.0,0.811,0.00017,11.7045]
[1777349786282,37.62,76905.45,1.0,0.8111,0.00017,11.70073]
[1777349787289,37.62,76906.75,1.0,0.81131,0.00017,11.69282]
[1777349788296,37.62,76912.12,1.0,0.8122,0.00017,11.65972]
[1777349788840,37.62,76912.12,1.0,0.8122,0.00017,11.65972]
[1777349788871,37.62,76912.12,1.0,0.8122,0.00017,11.65972]
[1777349789303,37.62,76913.88,1.0,0.81249,0.00017,11.64885]
[1777349790311,37.62,76913.17,1.0,0.81237,0.00017,11.65329]
[1777349791318,37.62,76911.46,1.0,0.81215,0.00017,11.65773]
[1777349792324,37.62,76913.12,1.0,0.81243,0.00017,11.64747]
[1777349794339,37.62,76914.62,1.0,0.81267,0.00017,11.63826]
[1777349795346,37.62,76913.26,1.0,0.81245,0.00017,11.64673]
[1777349800381,37.62,76913.27,1.0,0.81244,0.00017,11.64688]
[1777349803402,37.62,76914.01,1.0,0.81256,0.00017,11.64241]
[1777349806423,37.62,76915.68,1.0,0.81284,0.00017,11.63219]
[1777349807430,37.62,76916.53,1.0,0.81297,0.00017,11.62696]
[1777349808437,37.62,76916.82,1.0,0.81302,0.00017,11.62522]
[1777349809444,37.62,76916.57,1.0,0.81298,0.00017,11.62683]
[1777349809989,37.62,76916.57,1.0,0.81298,0.00017,11.62683]
[1777349810503,37.62,76916.57,1.0,0.81298,0.00017,11.62683]
[1777349811458,37.62,76914.41,1.0,0.81262,0.00017,11.64034]
[1777349812465,37.62,76914.71,1.0,0.81267,0.00017,11.63854]
[1777349813472,37.63,76915.52,1.0,0.8128,0.00017,11.63357]
[1777349814479,37.63,76914.46,1.0,0.81262,0.00017,11.64018]
[1777349818508,37.63,76916.54,1.0,0.81296,0.00017,11.62748]
[1777349819514,37.63,76917.05,1.0,0.81304,0.00017,11.62442]
[1777349820521,37.63,76917.69,1.0,0.81315,0.00016,11.62052]
[1777349821282,37.63,76917.69,1.0,0.81315,0.00016,11.62052]
[1777349821528,37.63,76926.69,1.0,0.81463,0.00016,11.56462]
[1777349822536,37.63,76934.04,1.0,0.81583,0.00016,11.51896]
[1777349824550,37.63,76936.26,1.0,0.81619,0.00016,11.50528]
[1777349827571,37.63,76934.32,1.0,0.81587,0.00016,11.51757]
[1777349831601,37.63,76936.4,1.0,0.8162,0.00016,11.50494]
[1777349836637,37.63,76937.45,1.0,0.81636,0.00016,11.49892]
[1777349838141,37.63,76937.48,1.0,0.81636,0.00016,11.49885]
[1777349840665,37.63,76930.67,1.0,0.81524,0.00016,11.54144]
[1777349841671,37.63,76927.4,1.0,0.81471,0.00016,11.56179]
[1777349842678,37.63,76920.54,1.0,0.81358,0.00016,11.60436]
[1777349843686,37.63,76918.21,1.0,0.81319,0.00016,11.61877]
[1777349844693,37.63,76915.52,1.0,0.81275,0.00017,11.63538]
[1777349845362,37.63,76915.52,1.0,0.81275,0.00017,11.63538]
[1777349845700,37.63,76911.89,1.0,0.81215,0.00017,11.65778]
[1777349846404,37.63,76911.89,1.0,0.81215,0.00017,11.65778]
[1777349846707,37.63,76906.66,1.0,0.81129,0.00017,11.6902]
[1777349846905,37.63,76906.66,1.0,0.81129,0.00017,11.6902]
[1777349847412,37.63,76906.66,1.0,0.81129,0.00017,11.6902]
[1777349847714,37.63,76899.44,1.0,0.81008,0.00017,11.735]
[1777349849728,37.63,76902.89,1.0,0.81065,0.00017,11.71387]
[1777349850734,37.63,76907.27,1.0,0.81137,0.00017,11.68691]
[1777349855769,37.64,76908.22,1.0,0.81158,0.00017,11.67573]
[1777349856776,37.64,76905.2,1.0,0.81107,0.00017,11.69458]
[1777349861812,37.64,76904.05,1.0,0.81086,0.00017,11.70241]
[1777349863826,37.64,76902.16,1.0,0.81054,0.00017,11.71438]
[1777349868860,37.65,76901.82,1.0,0.81047,0.00017,11.7171]
[1777349873895,37.65,76900.07,1.0,0.81016,0.00017,11.72853]
[1777349876917,37.65,76897.61,1.0,0.80974,0.00017,11.74403]
[1777349881952,37.65,76898.27,1.0,0.80984,0.00017,11.74037]
[1777349886987,37.65,76899.91,1.0,0.8101,0.00017,11.73066]
[1777349887994,37.65,76893.69,1.0,0.80906,0.00017,11.76913]
[1777349889000,37.65,76891.39,1.0,0.80868,0.00017,11.78335]
[1777349894035,37.65,76891.39,1.0,0.80868,0.00017,11.78342]
[1777349895894,37.65,76891.41,1.0,0.80868,0.00017,11.78331]
[1777349896140,37.65,76891.41,1.0,0.80868,0.00017,11.78331]
[1777349897390,37.65,76890.62,1.0,0.80855,0.00017,11.7882]
[1777349897408,37.65,76888.26,1.0,0.80815,0.00017,11.80275]
[1777349898064,37.65,76882.7,1.0,0.80722,0.00017,11.83698]
[1777349899070,37.65,76878.9,1.0,0.80658,0.00017,11.86031]
[1777349900957,37.65,76878.89,1.0,0.80658,0.00017,11.8603]
[1777349902092,37.65,76877.16,1.0,0.80629,0.00017,11.87078]
[1777349903099,37.65,76876.86,1.0,0.80624,0.00017,11.87254]
[1777349905113,37.65,76875.89,1.0,0.80608,0.00017,11.87834]
[1777349906119,37.65,76875.25,1.0,0.80598,0.00017,11.88219]
[1777349906920,37.65,76875.25,1.0,0.80598,0.00017,11.88219]
[1777349907127,37.65,76874.67,1.0,0.80588,0.00017,11.88566]
[1777349913169,37.65,76874.7,1.0,0.80597,0.00017,11.87872]
[1777349918856,37.65,76874.57,1.0,0.80596,0.00017,11.87915]
[1777349918995,37.65,76874.56,1.0,0.80596,0.00017,11.87912]
[1777349919211,37.65,76869.98,1.0,0.80519,0.00017,11.90717]
[1777349920218,37.65,76866.66,1.0,0.80462,0.00017,11.92772]
[1777349921225,37.65,76865.57,1.0,0.80443,0.00017,11.93455]
[1777349922232,37.65,76866.17,1.0,0.80453,0.00017,11.931]
[1777349925011,37.65,76866.17,1.0,0.80453,0.00017,11.931]
[1777349925253,37.65,76864.97,1.0,0.80432,0.00017,11.93878]
[1777349926260,37.65,76864.08,1.0,0.80416,0.00017,11.94437]
[1777349928274,37.65,76866.19,1.0,0.80451,0.00017,11.93168]
[1777349930994,37.65,76866.09,1.0,0.80449,0.00017,11.93258]
[1777349931295,37.65,76865.85,1.0,0.80444,0.00017,11.93419]
[1777349933309,37.65,76868.09,1.0,0.80482,0.00017,11.92073]
[1777349934315,37.66,76868.55,1.0,0.80489,0.00017,11.91807]
[1777349936330,37.66,76869.01,1.0,0.80496,0.00017,11.91557]
[1777349937078,37.66,76869.01,1.0,0.80496,0.00017,11.91557]
[1777349937336,37.66,76867.7,1.0,0.80473,0.00017,11.92378]
[1777349938344,37.66,76868.51,1.0,0.80487,0.00017,11.91897]
[1777349940519,37.66,76868.47,1.0,0.80485,0.00017,11.91938]
[1777349941365,37.66,76868.01,1.0,0.80478,0.00017,11.92223]
[1777349944385,37.66,76865.65,1.0,0.80437,0.00017,11.93675]
[1777349945393,37.66,76864.44,1.0,0.80417,0.00017,11.94417]
[1777349947407,37.66,76863.52,1.0,0.80401,0.00017,11.94979]
[1777349949110,37.66,76863.59,1.0,0.80402,0.00017,11.94935]
[1777349949421,37.66,76864.16,1.0,0.80412,0.00017,11.94585]
[1777349950485,37.66,76864.16,1.0,0.80412,0.00017,11.94585]
[1777349952441,37.66,76856.92,1.0,0.80288,0.00017,11.99045]
[1777349954596,37.66,76856.02,1.0,0.80273,0.00017,11.99604]
[1777349960498,37.66,76855.81,1.0,0.80268,0.00017,11.99784]
[1777349963519,37.66,76853.78,1.0,0.80233,0.00017,12.01045]
[1777349967140,37.66,76853.75,1.0,0.80232,0.00017,12.01077]
[1777349971575,37.67,76851.51,1.0,0.802,0.00017,12.01846]
[1777349973273,37.67,76851.43,1.0,0.80198,0.00017,12.01898]
[1777349978925,37.67,76851.56,1.0,0.80201,0.00017,12.01823]
[1777349978624,37.67,76848.39,1.0,0.80146,0.00017,12.03761]
[1777349982651,37.67,76846.0,1.0,0.80106,0.00017,12.05212]
[1777349983659,37.66,76843.97,1.0,0.80071,0.00017,12.06444]
[1777349984666,37.66,76842.73,1.0,0.8005,0.00017,12.07201]
[1777349985294,37.66,76842.73,1.0,0.8005,0.00017,12.07201]
[1777349985672,37.66,76842.93,1.0,0.80053,0.00017,12.07073]
[1777349986680,37.66,76844.56,1.0,0.80081,0.00017,12.06071]
[1777349987687,37.66,76843.42,1.0,0.80062,0.00017,12.0676]
[1777349988694,37.66,76842.83,1.0,0.80052,0.00017,12.07115]
[1777349991099,37.66,76842.83,1.0,0.80052,0.00017,12.07115]
[1777349991500,37.66,76842.83,1.0,0.80052,0.00017,12.07115]
[1777349991715,37.66,76834.91,1.0,0.79916,0.00017,12.11924]
[1777349993729,37.66,76832.06,1.0,0.79868,0.00017,12.13626]
[1777349997628,37.66,76830.01,1.0,0.79834,0.00017,12.14827]
[1777349997757,37.66,76821.08,1.0,0.79679,0.00017,12.20253]
[1777349998900,37.66,76821.08,1.0,0.79679,0.00017,12.20253]
[1777349998763,37.66,76816.14,1.0,0.79593,0.00017,12.23255]
[1777349998981,37.66,76816.14,1.0,0.79593,0.00017,12.23255]
[1777350000777,37.66,76812.88,1.0,0.79536,0.00017,12.25233]
[1777350001785,37.66,76806.99,1.0,0.79433,0.00018,12.28797]
[1777350002792,37.66,76802.69,1.0,0.79358,0.00018,12.31391]
[1777350003968,37.66,76802.69,1.0,0.79358,0.00018,12.31391]
[1777350004078,37.66,76801.36,1.0,0.79335,0.00018,12.32185]
[1777350006820,37.66,76795.82,1.0,0.79238,0.00018,12.35497]
[1777350007962,37.66,76795.82,1.0,0.79238,0.00018,12.35497]
[1777350008066,37.66,76794.25,1.0,0.79211,0.00018,12.3643]
[1777350008181,37.66,76794.25,1.0,0.79211,0.00018,12.3643]
[1777350008834,37.66,76788.15,1.0,0.79103,0.00018,12.40103]
[1777350009841,37.66,76784.83,1.0,0.79045,0.00018,12.42094]
[1777350011855,37.65,76790.2,1.0,0.7914,0.00018,12.38843]
[1777350012411,37.65,76790.2,1.0,0.7914,0.00018,12.38843]
[1777350012521,37.65,76790.2,1.0,0.7914,0.00018,12.38843]
[1777350012862,37.65,76795.29,1.0,0.7923,0.00018,12.3577]
[1777350013461,37.65,76795.29,1.0,0.7923,0.00018,12.3577]
[1777350013575,37.65,76795.29,1.0,0.7923,0.00018,12.3577]
[1777350013810,37.65,76795.29,1.0,0.7923,0.00018,12.3577]
[1777350013868,37.65,76795.52,1.0,0.79234,0.00018,12.3563]
[1777350015883,37.65,76799.12,1.0,0.79298,0.00018,12.33455]
[1777350016165,37.65,76799.12,1.0,0.79298,0.00018,12.33455]
[1777350016852,37.65,76799.12,1.0,0.79298,0.00018,12.33455]
[1777350016890,37.65,76799.57,1.0,0.79305,0.00018,12.33185]
[1777350017150,37.65,76799.57,1.0,0.79305,0.00018,12.33185]
[1777350017274,37.65,76799.57,1.0,0.79305,0.00018,12.33185]
[1777350017402,37.65,76799.57,1.0,0.79305,0.00018,12.33185]
[1777350017483,37.65,76799.57,1.0,0.79305,0.00018,12.33185]
[1777350017897,37.65,76800.03,1.0,0.79314,0.00018,12.32896]
[1777350021307,37.65,76802.94,1.0,0.79366,0.00018,12.31117]
[1777350025888,37.65,76803.5,1.0,0.79377,0.00018,12.30736]
[1777350025998,37.65,76803.5,1.0,0.79377,0.00018,12.30736]
[1777350027967,37.65,76810.58,1.0,0.79501,0.00017,12.26429]
[1777350030089,37.65,76813.61,1.0,0.79555,0.00017,12.24574]
[1777350030164,37.65,76813.61,1.0,0.79555,0.00017,12.24574]
[1777350030491,37.65,76813.61,1.0,0.79555,0.00017,12.24574]
[1777350030599,37.65,76813.61,1.0,0.79555,0.00017,12.24574]
[1777350030710,37.65,76813.61,1.0,0.79555,0.00017,12.24574]
[1777350030988,37.65,76817.72,1.0,0.79627,0.00017,12.22067]
[1777350034373,37.65,76817.67,1.0,0.79634,0.00017,12.21451]
[1777350034450,37.65,76817.67,1.0,0.79634,0.00017,12.21451]
[1777350034562,37.65,76817.67,1.0,0.79634,0.00017,12.21451]
[1777350035017,37.65,76817.9,1.0,0.79638,0.00017,12.21301]
[1777350035082,37.65,76817.9,1.0,0.79638,0.00017,12.21301]
[1777350035122,37.65,76817.9,1.0,0.79638,0.00017,12.21301]
[1777350037108,37.65,76820.39,1.0,0.79682,0.00017,12.19779]
[1777350037124,37.65,76820.39,1.0,0.79682,0.00017,12.19779]
[1777350037237,37.65,76820.39,1.0,0.79682,0.00017,12.19779]
[1777350039662,37.65,76822.64,1.0,0.79721,0.00017,12.18397]
[1777350039756,37.65,76822.64,1.0,0.79721,0.00017,12.18397]
[1777350039865,37.65,76822.64,1.0,0.79721,0.00017,12.18397]
[1777350044252,37.64,76824.45,1.0,0.79753,0.00017,12.1727]
[1777350044364,37.64,76824.45,1.0,0.79753,0.00017,12.1727]
[1777350044476,37.64,76824.45,1.0,0.79753,0.00017,12.1727]
[1777350044586,37.64,76824.45,1.0,0.79753,0.00017,12.1727]
[1777350044695,37.64,76824.45,1.0,0.79753,0.00017,12.1727]
[1777350047396,37.64,76825.02,1.0,0.79764,0.00017,12.1691]
[1777350047508,37.64,76825.02,1.0,0.79764,0.00017,12.1691]
[1777350048621,37.64,76826.28,1.0,0.79785,0.00017,12.1614]
[1777350048668,37.64,76825.73,1.0,0.79776,0.00017,12.16471]
[1777350051378,37.64,76827.23,1.0,0.79802,0.00017,12.15553]
[1777350056850,37.64,76825.44,1.0,0.79772,0.00017,12.16628]
[1777350057058,37.64,76822.79,1.0,0.79726,0.00017,12.18231]
[1777350057174,37.64,76820.01,1.0,0.79677,0.00017,12.1992]
[1777350060870,37.64,76820.56,1.0,0.79687,0.00017,12.19572]
[1777350060916,37.64,76820.56,1.0,0.79687,0.00017,12.19572]
[1777350061773,37.64,76820.38,1.0,0.79685,0.00017,12.19667]
[1777350061803,37.64,76820.38,1.0,0.79685,0.00017,12.19667]
[1777350067140,37.64,76819.58,1.0,0.79672,0.00017,12.20117]
[1777350068243,37.64,76820.08,1.0,0.79681,0.00017,12.19806]
[1777350068302,37.64,76820.08,1.0,0.79681,0.00017,12.19806]
[1777350068344,37.64,76819.8,1.0,0.79676,0.00017,12.1997]
[1777350071593,37.64,76821.06,1.0,0.79698,0.00017,12.19191]
[1777350071637,37.64,76821.06,1.0,0.79698,0.00017,12.19191]
[1777350072488,37.64,76820.43,1.0,0.79687,0.00017,12.19568]
[1777350072574,37.64,76820.43,1.0,0.79687,0.00017,12.19568]
[1777350076434,37.64,76820.55,1.0,0.7969,0.00017,12.19473]
[1777350076535,37.64,76820.55,1.0,0.7969,0.00017,12.19473]
[1777350077429,37.64,76819.94,1.0,0.7968,0.00017,12.19838]
[1777350077484,37.64,76819.94,1.0,0.7968,0.00017,12.19838]
[1777350077827,37.64,76819.94,1.0,0.7968,0.00017,12.19838]
[1777350077875,37.64,76819.94,1.0,0.7968,0.00017,12.19838]
[1777350077887,37.64,76820.99,1.0,0.79698,0.00017,12.19188]
[1777350080442,37.64,76821.93,1.0,0.79715,0.00017,12.18612]
[1777350080476,37.64,76821.93,1.0,0.79715,0.00017,12.18612]
[1777350083184,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083288,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083400,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083427,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083514,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083626,37.63,76820.89,1.0,0.79697,0.00017,12.19231]
[1777350083727,37.63,76820.89,1.0,0.79697,0.00017,12.19225]
[1777350088521,37.63,76820.78,1.0,0.79696,0.00017,12.19277]
[1777350088554,37.63,76820.78,1.0,0.79696,0.00017,12.19277]
[1777350088621,37.63,76820.78,1.0,0.79696,0.00017,12.19277]
[1777350088900,37.63,76820.78,1.0,0.79696,0.00017,12.19277]
[1777350088978,37.63,76820.8,1.0,0.79697,0.00017,12.19249]
[1777350091444,37.63,76819.51,1.0,0.79674,0.00017,12.20027]
[1777350092992,37.63,76819.08,1.0,0.79674,0.00017,12.19668]
[1777350092419,37.63,76814.1,1.0,0.79587,0.00017,12.22686]
[1777350093890,37.63,76814.1,1.0,0.79587,0.00017,12.22686]
[1777350093999,37.63,76814.1,1.0,0.79587,0.00017,12.22686]
[1777350093991,37.63,76810.71,1.0,0.79528,0.00017,12.24749]
[1777350099468,37.63,76812.27,1.0,0.79555,0.00017,12.23815]
[1777350102163,37.63,76814.66,1.0,0.79596,0.00017,12.22373]
[1777350102226,37.63,76814.66,1.0,0.79596,0.00017,12.22373]
[1777350105418,37.63,76815.35,1.0,0.79608,0.00017,12.21969]
[1777350105532,37.63,76815.35,1.0,0.79608,0.00017,12.21969]
[1777350105624,37.63,76815.42,1.0,0.79609,0.00017,12.21919]
[1777350110413,37.63,76815.59,1.0,0.79613,0.00017,12.21786]
[1777350110545,37.63,76815.59,1.0,0.79613,0.00017,12.21786]
[1777350116588,37.63,76815.76,1.0,0.79617,0.00017,12.21635]
[1777350118402,37.63,76815.55,1.0,0.79614,0.00017,12.21756]
[1777350120133,37.63,76815.55,1.0,0.79614,0.00017,12.2175]
[1777350120178,37.63,76815.55,1.0,0.79614,0.00017,12.2175]
[1777350120290,37.63,76815.55,1.0,0.79614,0.00017,12.2175]
[1777350120402,37.63,76815.55,1.0,0.79614,0.00017,12.2175]
[1777350123694,37.63,76815.69,1.0,0.79617,0.00017,12.21653]
[1777350123799,37.63,76815.69,1.0,0.79617,0.00017,12.21653]
[1777350123925,37.63,76815.69,1.0,0.79617,0.00017,12.21653]
[1777350123948,37.63,76815.69,1.0,0.79617,0.00017,12.21653]
[1777350123988,37.63,76814.35,1.0,0.79594,0.00017,12.22443]
[1777350127456,37.63,76811.86,1.0,0.79551,0.00017,12.2394]
[1777350127568,37.63,76811.86,1.0,0.79551,0.00017,12.2394]
[1777350129411,37.63,76809.58,1.0,0.79511,0.00017,12.25318]
[1777350129444,37.63,76809.58,1.0,0.79511,0.00017,12.25318]
[1777350129697,37.63,76809.58,1.0,0.79511,0.00017,12.25318]
[1777350129825,37.63,76809.58,1.0,0.79511,0.00017,12.25318]
[1777350129920,37.63,76809.58,1.0,0.79511,0.00017,12.25318]
[1777350129926,37.63,76809.51,1.0,0.7951,0.00017,12.25367]
[1777350134930,37.63,76808.84,1.0,0.79498,0.00018,12.2578]
[1777350136419,37.63,76809.43,1.0,0.79508,0.00017,12.25425]
[1777350136535,37.63,76809.43,1.0,0.79508,0.00017,12.25425]
[1777350139027,37.63,76811.93,1.0,0.79552,0.00017,12.23912]
[1777350139067,37.63,76823.94,1.0,0.79761,0.00017,12.16608]
[1777350139750,37.63,76828.14,1.0,0.79834,0.00017,12.14051]
[1777350140757,37.63,76828.89,1.0,0.79847,0.00017,12.13593]
[1777350142173,37.63,76828.68,1.0,0.79843,0.00017,12.13723]
[1777350142185,37.63,76828.68,1.0,0.79843,0.00017,12.13723]
[1777350142299,37.63,76828.68,1.0,0.79843,0.00017,12.13723]
[1777350142407,37.63,76828.68,1.0,0.79843,0.00017,12.13723]
[1777350142539,37.63,76828.68,1.0,0.79843,0.00017,12.13723]
[1777350142770,37.63,76828.55,1.0,0.79841,0.00017,12.13804]
[1777350145792,37.63,76825.03,1.0,0.7978,0.00017,12.15953]
[1777350148813,37.63,76828.62,1.0,0.79842,0.00017,12.13767]
[1777350153848,37.63,76827.59,1.0,0.79831,0.00017,12.13792]
[1777350158883,37.63,76827.28,1.0,0.79825,0.00017,12.13996]
[1777350164925,37.63,76825.92,1.0,0.79801,0.00017,12.14835]
[1777350166941,37.63,76821.72,1.0,0.79728,0.00017,12.17389]
[1777350167867,37.63,76821.72,1.0,0.79728,0.00017,12.17389]
[1777350167977,37.63,76821.72,1.0,0.79728,0.00017,12.17389]
[1777350168145,37.63,76822.48,1.0,0.79742,0.00017,12.16924]
[1777350173995,37.63,76819.58,1.0,0.79692,0.00017,12.18668]
[1777350176016,37.63,76816.02,1.0,0.7963,0.00017,12.2082]
[1777350177047,37.63,76816.02,1.0,0.7963,0.00017,12.2082]
[1777350177156,37.63,76816.02,1.0,0.7963,0.00017,12.2082]
[1777350177163,37.63,76815.6,1.0,0.79623,0.00017,12.21068]
[1777350181050,37.63,76811.69,1.0,0.79555,0.00017,12.23434]
[1777350186084,37.63,76808.97,1.0,0.79507,0.00018,12.25092]
[1777350191120,37.63,76806.02,1.0,0.79456,0.00018,12.26869]
[1777350196155,37.63,76807.71,1.0,0.79486,0.00018,12.25832]
[1777350201190,37.63,76801.55,1.0,0.79378,0.00018,12.29548]
[1777350202197,37.63,76793.96,1.0,0.79244,0.00018,12.34129]
[1777350208238,37.62,76795.15,1.0,0.79268,0.00018,12.33334]
[1777350214281,37.62,76793.36,1.0,0.79245,0.00018,12.33724]
[1777350216295,37.62,76789.64,1.0,0.7918,0.00018,12.35942]
[1777350218309,37.62,76783.3,1.0,0.79069,0.00018,12.39732]
[1777350219315,37.62,76778.01,1.0,0.78975,0.00018,12.42909]
[1777350224351,37.61,76777.86,1.0,0.78975,0.00018,12.42895]
[1777350229386,37.61,76779.52,1.0,0.79008,0.00018,12.41783]
[1777350234421,37.6,76780.58,1.0,0.7903,0.00018,12.41039]
[1777350239456,37.6,76780.75,1.0,0.79036,0.00018,12.40836]
[1777350243484,37.59,76777.54,1.0,0.78981,0.00018,12.42688]
[1777350246505,37.59,76773.73,1.0,0.78915,0.00018,12.44915]
[1777350247512,37.59,76768.17,1.0,0.78816,0.00018,12.48244]
[1777350248519,37.59,76756.28,1.0,0.78603,0.00018,12.55367]
[1777350249526,37.59,76753.44,1.0,0.78552,0.00018,12.57055]
[1777350251540,37.59,76749.3,1.0,0.78478,0.00018,12.59501]
[1777350252547,37.59,76743.82,1.0,0.7838,0.00018,12.62754]
[1777350253554,37.58,76738.66,1.0,0.78288,0.00018,12.65759]
[1777350258589,37.56,76738.1,1.0,0.78292,0.00018,12.65616]
[1777350259596,37.56,76729.25,1.0,0.78131,0.00018,12.70867]
[1777350260602,37.56,76723.41,1.0,0.78025,0.00018,12.74325]
[1777350265638,37.55,76724.32,1.0,0.78045,0.00018,12.73666]
[1777350269063,37.55,76725.25,1.0,0.78062,0.00018,12.731]
[1777350269154,37.55,76725.25,1.0,0.78062,0.00018,12.731]
[1777350269244,37.55,76724.63,1.0,0.78051,0.00018,12.73454]
[1777350270673,37.55,76728.64,1.0,0.78127,0.00018,12.71008]
[1777350272687,37.54,76733.66,1.0,0.7823,0.00018,12.67247]
[1777350276714,37.54,76738.58,1.0,0.78321,0.00018,12.64278]
[1777350281750,37.53,76740.22,1.0,0.78351,0.00018,12.63271]
[1777350287793,37.53,76751.69,1.0,0.7856,0.00018,12.56383]
[1777350288800,37.53,76753.04,1.0,0.78584,0.00018,12.55565]
[1777350292481,37.53,76754.9,1.0,0.78619,0.00018,12.54425]
[1777350292595,37.53,76754.9,1.0,0.78619,0.00018,12.54425]
[1777350292613,37.53,76754.9,1.0,0.78619,0.00018,12.54425]
[1777350292828,37.53,76754.14,1.0,0.78605,0.00018,12.54873]
[1777350297863,37.53,76754.38,1.0,0.78611,0.00018,12.54694]
[1777350302898,37.53,76753.57,1.0,0.78597,0.00018,12.55147]
[1777350303984,37.53,76753.57,1.0,0.78597,0.00018,12.55147]
[1777350304094,37.53,76753.57,1.0,0.78597,0.00018,12.55147]
[1777350304183,37.53,76753.33,1.0,0.78593,0.00018,12.55279]
[1777350309947,37.53,76752.68,1.0,0.78582,0.00018,12.55641]
[1777350311961,37.53,76749.37,1.0,0.78523,0.00018,12.57613]
[1777350316996,37.52,76747.39,1.0,0.78488,0.00018,12.58764]
[1777350322035,37.52,76746.78,1.0,0.78478,0.00018,12.59092]
[1777350327070,37.52,76748.29,1.0,0.78506,0.00018,12.58145]
[1777350334120,37.52,76748.52,1.0,0.78519,0.00018,12.57349]
[1777350339155,37.52,76747.83,1.0,0.78507,0.00018,12.57726]
[1777350344191,37.51,76746.57,1.0,0.78486,0.00018,12.58437]
[1777350353254,37.51,76746.54,1.0,0.78488,0.00018,12.58374]
[1777350358289,37.51,76745.45,1.0,0.78469,0.00018,12.58977]
[1777350361310,37.51,76749.62,1.0,0.78546,0.00018,12.56451]
[1777350364338,37.5,76758.09,1.0,0.78699,0.00018,12.51352]
[1777350369373,37.5,76759.98,1.0,0.78733,0.00018,12.5021]
[1777350372394,37.5,76763.73,1.0,0.78801,0.00018,12.47932]
[1777350377429,37.5,76763.83,1.0,0.78804,0.00018,12.47827]
[1777350382463,37.5,76761.96,1.0,0.78772,0.00018,12.48909]
[1777350387498,37.5,76763.18,1.0,0.78795,0.00018,12.48134]
[1777350391527,37.5,76761.04,1.0,0.78764,0.00018,12.48775]
[1777350393541,37.49,76754.63,1.0,0.78649,0.00018,12.52618]
[1777350398576,37.49,76754.27,1.0,0.78643,0.00018,12.52825]
[1777350403611,37.49,76753.69,1.0,0.78633,0.00018,12.53166]
[1777350408646,37.49,76753.76,1.0,0.78634,0.00018,12.53117]
[1777350409654,37.49,76727.43,1.0,0.78156,0.00018,12.68849]
[1777350410663,37.5,76713.87,1.0,0.77907,0.00018,12.76926]
[1777350412107,37.49,76703.24,1.0,0.77711,0.00018,12.83203]
[1777350412677,37.49,76714.41,1.0,0.77917,0.00018,12.766]
[1777350413684,37.5,76715.55,1.0,0.77938,0.00018,12.75931]
[1777350418719,37.49,76718.04,1.0,0.77984,0.00018,12.74439]
[1777350421741,37.49,76714.08,1.0,0.77911,0.00018,12.76796]
[1777350423755,37.49,76719.47,1.0,0.7801,0.00018,12.73601]
[1777350424762,37.49,76722.71,1.0,0.78069,0.00018,12.71676]
[1777350427782,37.49,76729.33,1.0,0.7819,0.00018,12.67739]
[1777350429797,37.5,76732.33,1.0,0.78245,0.00018,12.65963]
[1777350434832,37.5,76739.0,1.0,0.78365,0.00018,12.62022]
[1777350439867,37.5,76739.39,1.0,0.78372,0.00018,12.61792]
[1777350444902,37.5,76740.32,1.0,0.78389,0.00018,12.61238]
[1777350449938,37.5,76741.02,1.0,0.78401,0.00018,12.60823]
[1777350454975,37.5,76740.4,1.0,0.78397,0.00018,12.60587]
[1777350461021,37.5,76733.76,1.0,0.78276,0.00018,12.64556]
[1777350462029,37.5,76728.28,1.0,0.78176,0.00018,12.67816]
[1777350467065,37.5,76727.83,1.0,0.78169,0.00018,12.68038]
[1777350472100,37.49,76726.89,1.0,0.78153,0.00018,12.68547]
[1777350476127,37.49,76723.0,1.0,0.78083,0.00018,12.70827]
[1777350481163,37.49,76723.51,1.0,0.78093,0.00018,12.70514]
[1777350485190,37.49,76727.13,1.0,0.78159,0.00018,12.68351]
[1777350490217,37.49,76728.32,1.0,0.78181,0.00018,12.67638]
[1777350490226,37.49,76728.4,1.0,0.78183,0.00018,12.6759]
[1777350495261,37.49,76728.98,1.0,0.78194,0.00018,12.67218]
[1777350500296,37.49,76729.7,1.0,0.78209,0.00018,12.66725]
[1777350503317,37.48,76735.08,1.0,0.78308,0.00018,12.63481]
[1777350505428,37.48,76735.68,1.0,0.7832,0.00018,12.63115]
[1777350506340,37.48,76739.92,1.0,0.78397,0.00018,12.60567]
[1777350507347,37.48,76743.29,1.0,0.78458,0.00018,12.58547]
[1777350507969,37.48,76743.29,1.0,0.78458,0.00018,12.58547]
[1777350509846,37.48,76744.19,1.0,0.78475,0.00018,12.57993]
[1777350511463,37.48,76744.73,1.0,0.78485,0.00018,12.57657]
[1777350514226,37.48,76744.69,1.0,0.78492,0.00018,12.57045]
[1777350514396,37.48,76744.66,1.0,0.78492,0.00018,12.57064]
[1777350515473,37.48,76744.66,1.0,0.78492,0.00018,12.57064]
[1777350522454,37.48,76765.59,1.0,0.78871,0.00018,12.4443]
[1777350523460,37.46,76793.52,1.0,0.79378,0.00018,12.27174]
[1777350524467,37.46,76816.97,1.0,0.79791,0.00017,12.12862]
[1777350525473,37.46,76816.96,1.0,0.79791,0.00017,12.12872]
[1777350530509,37.46,76814.84,1.0,0.79753,0.00017,12.14177]
[1777350535544,37.46,76815.95,1.0,0.79773,0.00017,12.13502]
[1777350541586,37.46,76815.54,1.0,0.79765,0.00017,12.13762]
[1777350545616,37.46,76803.17,1.0,0.79548,0.00018,12.21309]
[1777350550651,37.46,76801.97,1.0,0.79529,0.00018,12.21994]
[1777350555686,37.46,76801.92,1.0,0.79529,0.00018,12.21976]
[1777350565756,37.45,76801.92,1.0,0.79531,0.00018,12.21898]
[1777350570791,37.45,76801.95,1.0,0.79532,0.00018,12.21887]
[1777350575826,37.45,76802.47,1.0,0.79547,0.00018,12.20964]
[1777350580861,37.45,76803.36,1.0,0.79563,0.00018,12.20436]
[1777350585895,37.46,76807.19,1.0,0.79629,0.00018,12.18124]
[1777350590930,37.46,76807.08,1.0,0.79627,0.00018,12.18219]
[1777350595966,37.46,76802.42,1.0,0.79545,0.00018,12.21033]
[1777350601001,37.45,76802.9,1.0,0.79555,0.00018,12.20699]
[1777350603014,37.45,76802.68,1.0,0.79551,0.00018,12.20824]
[1777350607972,37.45,76803.69,1.0,0.7957,0.00018,12.20168]
[1777350608168,37.45,76803.69,1.0,0.7957,0.00018,12.20168]
[1777350608269,37.45,76803.26,1.0,0.79563,0.00018,12.20423]
[1777350614092,37.45,76803.3,1.0,0.79565,0.00018,12.20352]
[1777350615571,37.45,76803.3,1.0,0.79565,0.00018,12.20352]
[1777350617113,37.45,76807.49,1.0,0.79639,0.00018,12.17774]
[1777350617957,37.45,76807.49,1.0,0.79639,0.00018,12.17774]
[1777350623157,37.45,76807.68,1.0,0.79643,0.00018,12.17627]
[1777350623678,37.45,76807.68,1.0,0.79643,0.00018,12.17627]
[1777350627748,37.45,76811.14,1.0,0.79705,0.00018,12.15493]
[1777350631767,37.44,76815.48,1.0,0.79788,0.00017,12.12206]
[1777350632220,37.44,76821.47,1.0,0.79893,0.00017,12.08535]
[1777350632645,37.44,76821.47,1.0,0.79893,0.00017,12.08535]
[1777350636161,37.44,76821.46,1.0,0.79892,0.00017,12.08549]
[1777350636247,37.44,76816.92,1.0,0.79813,0.00017,12.11334]
[1777350637536,37.44,76816.92,1.0,0.79813,0.00017,12.11334]
[1777350637571,37.45,76813.58,1.0,0.79754,0.00018,12.13382]
[1777350639714,37.45,76810.77,1.0,0.79705,0.00018,12.15098]
[1777350640281,37.45,76800.16,1.0,0.79519,0.00018,12.21571]
[1777350641287,37.44,76794.43,1.0,0.79418,0.00018,12.25057]
[1777350642295,37.44,76792.45,1.0,0.79383,0.00018,12.26252]
[1777350644309,37.44,76788.1,1.0,0.79306,0.00018,12.28879]
[1777350644946,37.44,76788.1,1.0,0.79306,0.00018,12.28879]
[1777350651268,37.44,76787.52,1.0,0.79296,0.00018,12.29218]
[1777350654736,37.44,76786.15,1.0,0.79273,0.00018,12.30016]
[1777350660421,37.44,76788.54,1.0,0.79316,0.00018,12.2853]
[1777350662435,37.44,76802.63,1.0,0.79566,0.00018,12.19949]
[1777350663442,37.44,76820.84,1.0,0.79885,0.00017,12.08792]
[1777350663847,37.44,76820.84,1.0,0.79885,0.00017,12.08792]
[1777350664554,37.44,76820.84,1.0,0.79885,0.00017,12.08792]
[1777350664655,37.44,76819.88,1.0,0.79868,0.00017,12.09387]
[1777350670493,37.44,76817.31,1.0,0.79823,0.00017,12.10994]
[1777350671011,37.44,76817.31,1.0,0.79823,0.00017,12.10994]
[1777350671500,37.44,76812.0,1.0,0.7973,0.00018,12.14246]
[1777350676535,37.44,76812.96,1.0,0.79746,0.00018,12.13662]
[1777350681570,37.44,76813.48,1.0,0.79755,0.00018,12.1335]
[1777350686607,37.44,76811.64,1.0,0.79723,0.00018,12.14482]
[1777350690607,37.44,76812.42,1.0,0.79736,0.00018,12.14007]
[1777350690634,37.44,76812.29,1.0,0.79734,0.00018,12.14088]
[1777350698690,37.44,76810.31,1.0,0.79706,0.00018,12.14692]
[1777350703725,37.44,76810.21,1.0,0.79704,0.00018,12.14756]
[1777350709767,37.44,76810.15,1.0,0.79703,0.00018,12.14798]
[1777350714802,37.44,76810.72,1.0,0.79713,0.00018,12.14457]
[1777350721851,37.44,76808.06,1.0,0.79666,0.00018,12.16102]
[1777350726885,37.44,76808.22,1.0,0.79668,0.00018,12.1601]
[1777350731921,37.44,76807.11,1.0,0.79649,0.00018,12.16693]
[1777350736957,37.44,76807.52,1.0,0.79655,0.00018,12.16463]
[1777350744051,37.45,76807.42,1.0,0.79653,0.00018,12.16526]
[1777350749086,37.44,76807.48,1.0,0.79655,0.00018,12.16488]
[1777350754121,37.44,76808.69,1.0,0.79683,0.00018,12.15132]
[1777350759157,37.45,76815.74,1.0,0.79806,0.00017,12.10832]
[1777350760164,37.45,76820.48,1.0,0.79889,0.00017,12.07936]
[1777350762178,37.45,76814.01,1.0,0.79775,0.00018,12.11915]
[1777350766206,37.45,76808.52,1.0,0.79678,0.00018,12.15281]
[1777350768220,37.45,76805.28,1.0,0.79622,0.00018,12.17256]
[1777350771241,37.45,76800.61,1.0,0.79539,0.00018,12.20118]
[1777350777282,37.45,76798.96,1.0,0.79509,0.00018,12.21146]
[1777350781311,37.45,76795.56,1.0,0.79449,0.00018,12.23225]
[1777350786346,37.45,76795.08,1.0,0.79441,0.00018,12.23515]
[1777350790374,37.45,76804.3,1.0,0.79603,0.00018,12.17892]
[1777350794402,37.45,76801.08,1.0,0.79548,0.00018,12.19825]
[1777350799437,37.45,76800.64,1.0,0.79541,0.00018,12.20048]
[1777350804472,37.44,76800.53,1.0,0.7954,0.00018,12.20071]
[1777350806486,37.44,76796.4,1.0,0.79468,0.00018,12.2257]
[1777350809506,37.44,76791.49,1.0,0.79381,0.00018,12.25558]
[1777350811521,37.44,76788.15,1.0,0.79329,0.00018,12.26967]
[1777350815548,37.44,76784.55,1.0,0.79266,0.00018,12.29132]
[1777350819577,37.44,76778.74,1.0,0.79163,0.00018,12.32624]
[1777350823605,37.44,76775.36,1.0,0.79103,0.00018,12.34662]
[1777350828639,37.44,76771.94,1.0,0.79042,0.00018,12.36714]
[1777350830654,37.44,76768.18,1.0,0.78975,0.00018,12.38974]
[1777350836696,37.44,76766.18,1.0,0.7894,0.00018,12.40154]
[1777350841731,37.44,76758.66,1.0,0.78805,0.00018,12.44709]
[1777350846766,37.44,76756.61,1.0,0.78766,0.00018,12.46008]
[1777350848780,37.44,76751.3,1.0,0.78669,0.00018,12.49229]
[1777350854822,37.44,76750.43,1.0,0.78654,0.00018,12.49745]
[1777350860864,37.44,76756.96,1.0,0.78772,0.00018,12.45805]
[1777350865899,37.44,76758.44,1.0,0.78798,0.00018,12.44937]
[1777350870934,37.44,76761.05,1.0,0.78844,0.00018,12.43396]
[1777350874962,37.44,76769.59,1.0,0.79004,0.00018,12.37646]
[1777350881004,37.45,76767.77,1.0,0.7897,0.00018,12.38776]
[1777350885031,37.45,76763.66,1.0,0.78896,0.00018,12.41273]
[1777350890161,37.45,76762.48,1.0,0.78875,0.00018,12.4198]
[1777350896108,37.45,76761.8,1.0,0.78863,0.00018,12.42374]
[1777350897132,37.45,76765.38,1.0,0.78927,0.00018,12.40221]
[1777350898135,37.44,76803.67,1.0,0.79608,0.00018,12.1696]
[1777350899141,37.44,76804.38,1.0,0.79621,0.00018,12.16513]
[1777350901155,37.44,76797.63,1.0,0.79503,0.00018,12.20607]
[1777350904176,37.44,76794.04,1.0,0.7944,0.00018,12.22774]
[1777350907197,37.44,76789.48,1.0,0.7936,0.00018,12.25536]
[1777350908204,37.44,76781.08,1.0,0.7921,0.00018,12.30652]
[1777350909211,37.44,76775.98,1.0,0.79119,0.00018,12.33738]
[1777350914246,37.44,76767.83,1.0,0.78973,0.00018,12.38673]
[1777350915253,37.44,76764.47,1.0,0.78913,0.00018,12.40701]
[1777350918273,37.44,76767.97,1.0,0.78975,0.00018,12.38611]
[1777350924316,37.44,76768.86,1.0,0.78991,0.00018,12.38072]
[1777350927337,37.44,76765.39,1.0,0.78929,0.00018,12.40166]
[1777350932371,37.44,76767.95,1.0,0.78982,0.00018,12.37987]
[1777350936876,37.44,76767.99,1.0,0.78983,0.00018,12.37958]
[1777350937407,37.44,76768.09,1.0,0.78985,0.00018,12.37894]
[1777350942442,37.44,76768.92,1.0,0.79,0.00018,12.3738]
[1777350947476,37.44,76767.2,1.0,0.7897,0.00018,12.38403]
[1777350950497,37.44,76770.9,1.0,0.79036,0.00018,12.36153]
[1777350960570,37.44,76772.89,1.0,0.79072,0.00018,12.34959]
[1777350962584,37.44,76769.15,1.0,0.79005,0.00018,12.37226]
[1777350967618,37.44,76769.09,1.0,0.79004,0.00018,12.37259]
[1777350972654,37.44,76768.69,1.0,0.78997,0.00018,12.37491]
[1777350979703,37.44,76768.68,1.0,0.78997,0.00018,12.37476]
[1777350984738,37.44,76767.3,1.0,0.78973,0.00018,12.3829]
[1777350989773,37.44,76767.52,1.0,0.78978,0.00018,12.38127]
[1777351003871,37.43,76767.81,1.0,0.78992,0.00018,12.3727]
[1777351008907,37.43,76766.06,1.0,0.78961,0.00018,12.38301]
[1777351014994,37.43,76766.18,1.0,0.78964,0.00018,12.38216]
[1777351020337,37.43,76766.26,1.0,0.78967,0.00018,12.38119]
[1777351025553,37.43,76766.86,1.0,0.78979,0.00018,12.37716]
[1777351027341,37.43,76767.0,1.0,0.78981,0.00018,12.37626]
[1777351030760,37.43,76771.6,1.0,0.79064,0.00018,12.34833]
[1777351033435,37.43,76772.2,1.0,0.79075,0.00018,12.34468]
[1777351035943,37.43,76776.2,1.0,0.79146,0.00018,12.32046]
[1777351040125,37.43,76779.88,1.0,0.79211,0.00018,12.29849]
[1777351045160,37.43,76780.03,1.0,0.79214,0.00018,12.29744]
[1777351050195,37.43,76780.37,1.0,0.79221,0.00018,12.29514]
[1777351053438,37.43,76780.37,1.0,0.79221,0.00018,12.29514]
[1777351053540,37.43,76773.49,1.0,0.79105,0.00018,12.33059]
[1777351055229,37.43,76768.38,1.0,0.79013,0.00018,12.36159]
[1777351060265,37.43,76764.9,1.0,0.78951,0.00018,12.38256]
[1777351069328,37.42,76764.21,1.0,0.7894,0.00018,12.38643]
[1777351082419,37.42,76764.75,1.0,0.78951,0.00018,12.38259]
[1777351087454,37.42,76766.82,1.0,0.78989,0.00018,12.36991]
[1777351092489,37.42,76765.16,1.0,0.78961,0.00018,12.37922]
[1777351097524,37.41,76764.4,1.0,0.78949,0.00018,12.38305]
[1777351102559,37.41,76766.03,1.0,0.78981,0.00018,12.37241]
[1777351108602,37.41,76766.46,1.0,0.78989,0.00018,12.36967]
[1777351114643,37.41,76766.7,1.0,0.79001,0.00018,12.36191]
[1777351119679,37.41,76766.65,1.0,0.79,0.00018,12.3621]
[1777351124713,37.41,76766.45,1.0,0.78997,0.00018,12.36317]
[1777351130756,37.41,76766.09,1.0,0.78991,0.00018,12.36517]
[1777351136797,37.4,76766.28,1.0,0.78997,0.00018,12.36331]
[1777351141833,37.4,76765.44,1.0,0.78984,0.00018,12.36758]
[1777351146869,37.4,76766.76,1.0,0.7901,0.00018,12.35874]
[1777351156939,37.39,76766.97,1.0,0.79019,0.00018,12.35569]
[1777351166002,37.38,76768.13,1.0,0.79041,0.00018,12.34825]
[1777351169023,37.38,76772.45,1.0,0.7912,0.00018,12.32166]
[1777351172044,37.38,76770.68,1.0,0.79096,0.00018,12.32593]
[1777351177078,37.38,76776.36,1.0,0.79199,0.00018,12.29096]
[1777351182114,37.38,76778.66,1.0,0.7924,0.00018,12.27678]
[1777351188156,37.38,76778.91,1.0,0.79245,0.00018,12.2751]
[1777351193191,37.38,76780.58,1.0,0.79275,0.00018,12.26483]
[1777351202253,37.38,76780.76,1.0,0.79279,0.00018,12.26355]
[1777351208296,37.37,76783.08,1.0,0.79323,0.00018,12.2487]
[1777351217359,37.37,76782.96,1.0,0.79324,0.00018,12.24831]
[1777351222394,37.36,76784.64,1.0,0.79355,0.00018,12.23751]
[1777351228436,37.36,76787.67,1.0,0.79411,0.00018,12.21852]
[1777351233471,37.36,76789.69,1.0,0.79455,0.00018,12.19963]
[1777351238506,37.36,76789.38,1.0,0.7945,0.00018,12.20124]
[1777351243542,37.36,76791.75,1.0,0.79493,0.00018,12.18648]
[1777351246566,37.36,76805.61,1.0,0.79738,0.00018,12.10165]
[1777351247573,37.36,76808.69,1.0,0.79792,0.00018,12.08283]
[1777351248945,37.36,76860.79,1.0,0.80695,0.00017,11.7613]
[1777351249590,37.36,76865.41,1.0,0.80774,0.00017,11.73267]
[1777351254513,37.36,76865.19,1.0,0.8077,0.00017,11.73397]
[1777351257653,37.36,76879.0,1.0,0.81006,0.00017,11.64787]
[1777351258660,37.36,76881.89,1.0,0.81054,0.00017,11.62992]
[1777351259667,37.36,76877.93,1.0,0.80987,0.00017,11.65466]
[1777351260674,37.36,76873.13,1.0,0.80906,0.00017,11.68456]
[1777351262734,37.36,76871.27,1.0,0.80874,0.00017,11.69613]
[1777351263695,37.36,76866.61,1.0,0.80795,0.00017,11.72505]
[1777351264703,37.36,76860.3,1.0,0.80687,0.00017,11.76417]
[1777351266716,37.36,76856.06,1.0,0.80615,0.00017,11.79039]
[1777351271751,37.36,76858.18,1.0,0.80651,0.00017,11.77723]
[1777351272404,37.36,76858.18,1.0,0.80651,0.00017,11.77723]
[1777351272758,37.36,76859.44,1.0,0.80673,0.00017,11.76944]
[1777351276786,37.36,76855.56,1.0,0.80606,0.00017,11.79365]
[1777351282828,37.36,76854.82,1.0,0.80593,0.00017,11.79824]
[1777351283835,37.36,76847.73,1.0,0.80471,0.00017,11.84215]
[1777351286856,37.36,76851.2,1.0,0.8053,0.00017,11.82092]
[1777351291891,37.36,76852.18,1.0,0.80553,0.00017,11.80924]
[1777351296947,37.36,76850.14,1.0,0.80518,0.00017,11.82185]
[1777351302988,37.36,76849.57,1.0,0.80508,0.00017,11.82532]
[1777351308023,37.36,76857.12,1.0,0.80638,0.00017,11.77847]
[1777351311045,37.36,76859.61,1.0,0.80681,0.00017,11.76286]
[1777351316080,37.36,76854.52,1.0,0.80595,0.00017,11.79401]
[1777351321115,37.36,76853.26,1.0,0.80575,0.00017,11.80125]
[1777351328164,37.35,76851.94,1.0,0.80554,0.00017,11.8086]
[1777351333201,37.35,76851.03,1.0,0.8054,0.00017,11.81366]
[1777351334207,37.35,76847.59,1.0,0.80481,0.00017,11.8351]
[1777351341258,37.35,76845.66,1.0,0.80446,0.00017,11.84752]
[1777351347299,37.36,76845.28,1.0,0.80438,0.00017,11.85061]
[1777351352334,37.36,76839.23,1.0,0.80339,0.00017,11.88237]
[1777351357369,37.36,76838.13,1.0,0.80319,0.00017,11.88948]
[1777351365426,37.36,76837.76,1.0,0.80311,0.00017,11.89216]
[1777351372474,37.36,76837.75,1.0,0.8031,0.00017,11.89252]
[1777351377510,37.36,76837.22,1.0,0.80301,0.00017,11.89598]
[1777351383552,37.36,76836.89,1.0,0.80294,0.00017,11.89823]
[1777351395636,37.37,76836.57,1.0,0.80288,0.00017,11.90057]
[1777351405706,37.37,76835.71,1.0,0.80272,0.00017,11.90618]
[1777351411748,37.37,76823.74,1.0,0.80071,0.00017,11.97388]
[1777351412755,37.37,76824.06,1.0,0.80076,0.00017,11.97197]
[1777351417790,37.37,76823.29,1.0,0.80063,0.00017,11.97657]
[1777351423998,37.37,76823.4,1.0,0.80065,0.00017,11.97596]
[1777351424099,37.37,76823.4,1.0,0.80064,0.00017,11.97622]
[1777351425846,37.37,76819.76,1.0,0.8,0.00017,11.99858]
[1777351431888,37.37,76816.61,1.0,0.79943,0.00018,12.0188]
[1777351436923,37.38,76815.46,1.0,0.79921,0.00018,12.02651]
[1777351438936,37.38,76822.7,1.0,0.80047,0.00017,11.98218]
[1777351442965,37.37,76824.8,1.0,0.80084,0.00017,11.96903]
[1777351448000,37.37,76824.97,1.0,0.80088,0.00017,11.96774]
[1777351453034,37.37,76826.93,1.0,0.80123,0.00017,11.95548]
[1777351458070,37.37,76829.66,1.0,0.8017,0.00017,11.93858]
[1777351463105,37.37,76830.15,1.0,0.80179,0.00017,11.93552]
[1777351468144,37.37,76828.69,1.0,0.80154,0.00017,11.94448]
[1777351481236,37.37,76831.36,1.0,0.80206,0.00017,11.92214]
[1777351488285,37.38,76832.57,1.0,0.80225,0.00017,11.91539]
[1777351493322,37.38,76833.11,1.0,0.80233,0.00017,11.91254]
[1777351499364,37.38,76833.29,1.0,0.80235,0.00017,11.91197]
[1777351506413,37.38,76837.33,1.0,0.80303,0.00017,11.88766]
[1777351507420,37.38,76841.62,1.0,0.80378,0.00017,11.86119]
[1777351513461,37.39,76843.19,1.0,0.80404,0.00017,11.85181]
[1777351515476,37.39,76847.98,1.0,0.80486,0.00017,11.82231]
[1777351516483,37.39,76853.41,1.0,0.80579,0.00017,11.7888]
[1777351517532,37.39,76853.41,1.0,0.80579,0.00017,11.7888]
[1777351517633,37.39,76854.42,1.0,0.80596,0.00017,11.78268]
[1777351522525,37.39,76850.41,1.0,0.80527,0.00017,11.80774]
[1777351530582,37.39,76850.08,1.0,0.80518,0.00017,11.81071]
[1777351531589,37.39,76848.56,1.0,0.80499,0.00017,11.814]
[1777351537631,37.4,76851.18,1.0,0.80543,0.00017,11.79838]
[1777351542666,37.4,76853.3,1.0,0.80577,0.00017,11.78588]
[1777351543673,37.4,76856.79,1.0,0.80637,0.00017,11.7644]
[1777351544680,37.4,76861.62,1.0,0.80719,0.00017,11.73449]
[1777351549714,37.4,76864.21,1.0,0.80763,0.00017,11.71859]
[1777351554750,37.4,76866.4,1.0,0.80801,0.00017,11.70466]
[1777351560791,37.4,76865.95,1.0,0.80793,0.00017,11.70774]
[1777351570862,37.4,76865.87,1.0,0.80793,0.00017,11.70776]
[1777351578917,37.39,76866.52,1.0,0.80805,0.00017,11.70326]
[1777351580385,37.39,76866.52,1.0,0.80805,0.00017,11.70326]
[1777351583840,37.39,76866.45,1.0,0.80804,0.00017,11.70357]
[1777351586179,37.39,76866.45,1.0,0.80804,0.00017,11.70355]
[1777351593016,37.4,76865.99,1.0,0.80802,0.00017,11.70093]
[1777351595044,37.4,76866.03,1.0,0.80802,0.00017,11.70077]
[1777351596132,37.4,76866.03,1.0,0.80802,0.00017,11.70086]
[1777351603086,37.4,76865.99,1.0,0.80799,0.00017,11.70178]
[1777351608121,37.4,76865.95,1.0,0.80798,0.00017,11.70243]
[1777351613156,37.4,76866.24,1.0,0.80801,0.00017,11.70102]
[1777351615479,37.4,76866.32,1.0,0.80803,0.00017,11.70061]
[1777351616933,37.41,76868.2,1.0,0.80834,0.00017,11.6891]
[1777351623226,37.41,76869.45,1.0,0.80856,0.00017,11.68133]
[1777351627234,37.41,76869.49,1.0,0.80856,0.00017,11.68104]
[1777351629268,37.41,76873.97,1.0,0.80932,0.00017,11.65328]
[1777351632289,37.41,76879.32,1.0,0.81023,0.00017,11.62001]
[1777351635310,37.41,76883.2,1.0,0.81088,0.00017,11.59598]
[1777351641351,37.41,76884.68,1.0,0.81112,0.00017,11.58722]
[1777351643366,37.41,76888.69,1.0,0.81179,0.00017,11.56241]
[1777351646386,37.41,76895.94,1.0,0.813,0.00017,11.51754]
[1777351647394,37.41,76900.83,1.0,0.81382,0.00017,11.48701]
[1777351649408,37.41,76904.7,1.0,0.81446,0.00017,11.46307]
[1777351654443,37.41,76901.2,1.0,0.81394,0.00017,11.47899]
[1777351659478,37.42,76901.48,1.0,0.81397,0.00017,11.47799]
[1777351659720,37.42,76901.48,1.0,0.81397,0.00017,11.47799]
[1777351660485,37.42,76901.64,1.0,0.81399,0.00017,11.47705]
[1777351665520,37.42,76903.09,1.0,0.81422,0.00017,11.46851]
[1777351670555,37.42,76903.7,1.0,0.81431,0.00017,11.46508]
[1777351675591,37.42,76902.97,1.0,0.81418,0.00017,11.47005]
[1777351677605,37.42,76907.14,1.0,0.81487,0.00017,11.44433]
[1777351680626,37.42,76910.46,1.0,0.81542,0.00017,11.42365]
[1777351685664,37.42,76910.54,1.0,0.81543,0.00017,11.42304]
[1777351690699,37.42,76910.72,1.0,0.81547,0.00017,11.4218]
[1777351692714,37.42,76906.03,1.0,0.81469,0.00017,11.45102]
[1777351697749,37.42,76906.4,1.0,0.81476,0.00017,11.44841]
[1777351702784,37.42,76907.34,1.0,0.81492,0.00017,11.44227]
[1777351704798,37.42,76910.75,1.0,0.81549,0.00017,11.4209]
[1777351709833,37.42,76912.11,1.0,0.81571,0.00017,11.41275]
[1777351714868,37.42,76912.39,1.0,0.81581,0.00017,11.40547]
[1777351719903,37.43,76912.81,1.0,0.81586,0.00017,11.40351]
[1777351724938,37.43,76917.34,1.0,0.81659,0.00017,11.37587]
[1777351728966,37.43,76922.23,1.0,0.8174,0.00017,11.3454]
[1777351730980,37.43,76925.6,1.0,0.81795,0.00016,11.32444]
[1777351735008,37.43,76921.88,1.0,0.81733,0.00017,11.34805]
[1777351740043,37.43,76922.83,1.0,0.81748,0.00017,11.34238]
[1777351741553,37.43,76922.83,1.0,0.81748,0.00017,11.34238]
[1777351744295,37.43,76924.56,1.0,0.81776,0.00016,11.33174]
[1777351749106,37.43,76920.32,1.0,0.81705,0.00017,11.35865]
[1777351754141,37.44,76920.85,1.0,0.81713,0.00017,11.35546]
[1777351758169,37.44,76924.24,1.0,0.81769,0.00016,11.33441]
[1777351763204,37.44,76924.37,1.0,0.8177,0.00016,11.33388]
[1777351765471,37.44,76926.78,1.0,0.8181,0.00016,11.31885]
[1777351768557,37.44,76928.28,1.0,0.81834,0.00016,11.30971]
[1777351770820,37.44,76924.38,1.0,0.81769,0.00016,11.33434]
[1777351773263,37.44,76926.89,1.0,0.81817,0.00016,11.31247]
[1777351776160,37.44,76930.19,1.0,0.81871,0.00016,11.29207]
[1777351781330,37.44,76930.33,1.0,0.81872,0.00016,11.2918]
[1777351783627,37.44,76929.64,1.0,0.8186,0.00016,11.29622]
[1777351786733,37.44,76929.86,1.0,0.81863,0.00016,11.29511]
[1777351788814,37.45,76936.43,1.0,0.8197,0.00016,11.25426]
[1777351791947,37.45,76942.09,1.0,0.82063,0.00016,11.21862]
[1777351793785,37.44,76942.13,1.0,0.82064,0.00016,11.21824]
[1777351799456,37.45,76947.25,1.0,0.82147,0.00016,11.18629]
[1777351804491,37.44,76947.91,1.0,0.82158,0.00016,11.18182]
[1777351808519,37.45,76942.76,1.0,0.82074,0.00016,11.21447]
[1777351809533,37.45,76937.42,1.0,0.81986,0.00016,11.24808]
[1777351810539,37.45,76928.87,1.0,0.81845,0.00016,11.30188]
[1777351812554,37.45,76932.87,1.0,0.8191,0.00016,11.27718]
[1777351817589,37.45,76930.46,1.0,0.81868,0.00016,11.29317]
[1777351819603,37.45,76926.26,1.0,0.81798,0.00016,11.31996]
[1777351824637,37.46,76924.05,1.0,0.8176,0.00016,11.33436]
[1777351826331,37.46,76923.46,1.0,0.8175,0.00016,11.33815]
[1777351826651,37.46,76926.33,1.0,0.81797,0.00016,11.32029]
[1777351830680,37.46,76922.74,1.0,0.81737,0.00017,11.34315]
[1777351835716,37.46,76923.96,1.0,0.81763,0.00016,11.32959]
[1777351840752,37.46,76925.86,1.0,0.81794,0.00016,11.31804]
[1777351845787,37.46,76920.34,1.0,0.81702,0.00017,11.35286]
[1777351846794,37.46,76916.69,1.0,0.81641,0.00017,11.37568]
[1777351851829,37.46,76916.54,1.0,0.81639,0.00017,11.37665]
[1777351856864,37.46,76916.84,1.0,0.81643,0.00017,11.37489]
[1777351861899,37.46,76918.75,1.0,0.81674,0.00017,11.3632]
[1777351867941,37.47,76919.27,1.0,0.81682,0.00017,11.36029]
[1777351871969,37.47,76923.52,1.0,0.81752,0.00016,11.33393]
[1777351877004,37.47,76923.22,1.0,0.81746,0.00016,11.33618]
[1777351882040,37.47,76922.88,1.0,0.81739,0.00017,11.33864]
[1777351887075,37.47,76922.87,1.0,0.81738,0.00017,11.33903]
[1777351892109,37.47,76923.56,1.0,0.81756,0.00016,11.32874]
[1777351899159,37.47,76923.43,1.0,0.81753,0.00016,11.32998]
[1777351904194,37.48,76923.02,1.0,0.81746,0.00016,11.33281]
[1777351909228,37.48,76921.18,1.0,0.81715,0.00017,11.3445]
[1777351922320,37.48,76920.64,1.0,0.81705,0.00017,11.34816]
[1777351935413,37.48,76920.79,1.0,0.81707,0.00017,11.34757]
[1777351945486,37.48,76921.19,1.0,0.81713,0.00017,11.34527]
[1777351950521,37.48,76918.93,1.0,0.81675,0.00017,11.35948]
[1777351955556,37.48,76926.51,1.0,0.81807,0.00016,11.30595]
[1777351957769,37.48,76930.61,1.0,0.81874,0.00016,11.28054]
[1777351963611,37.48,76929.61,1.0,0.81856,0.00016,11.2873]
[1777351967639,37.48,76933.15,1.0,0.81913,0.00016,11.26551]
[1777351977710,37.49,76933.08,1.0,0.81909,0.00016,11.26712]
[1777351983752,37.49,76930.49,1.0,0.81865,0.00016,11.28413]
[1777351988787,37.49,76930.67,1.0,0.81866,0.00016,11.28353]
[1777351993823,37.5,76927.75,1.0,0.81817,0.00016,11.30223]
[1777351999866,37.5,76927.69,1.0,0.81815,0.00016,11.30305]
[1777352004901,37.5,76927.86,1.0,0.81817,0.00016,11.30236]
[1777352011949,37.5,76924.5,1.0,0.81768,0.00016,11.31752]
[1777352017992,37.5,76922.83,1.0,0.81739,0.00017,11.32833]
[1777352021014,37.5,76918.87,1.0,0.81673,0.00017,11.35322]
[1777352026049,37.5,76918.13,1.0,0.81661,0.00017,11.35798]
[1777352031083,37.51,76917.86,1.0,0.81656,0.00017,11.35987]
[1777352037125,37.51,76917.69,1.0,0.81652,0.00017,11.36125]
[1777352047196,37.51,76917.68,1.0,0.8165,0.00017,11.36197]
[1777352057266,37.52,76917.68,1.0,0.81647,0.00017,11.36336]
[1777352062301,37.52,76919.46,1.0,0.81673,0.00017,11.35327]
[1777352068343,37.53,76919.85,1.0,0.81676,0.00017,11.35221]
[1777352073378,37.53,76919.81,1.0,0.8168,0.00017,11.3471]
[1777352084455,37.54,76919.49,1.0,0.81671,0.00017,11.35064]
[1777352089490,37.54,76919.48,1.0,0.8167,0.00017,11.35101]
[1777352096539,37.54,76917.33,1.0,0.81634,0.00017,11.36453]
[1777352097722,37.54,76917.33,1.0,0.81634,0.00017,11.36453]
[1777352097824,37.54,76917.2,1.0,0.81632,0.00017,11.36534]
[1777352103588,37.54,76917.78,1.0,0.81642,0.00017,11.36176]
[1777352110637,37.54,76917.74,1.0,0.81641,0.00017,11.36203]
[1777352112213,37.54,76917.7,1.0,0.8164,0.00017,11.36228]
[1777352119700,37.54,76917.71,1.0,0.8164,0.00017,11.36219]
[1777352124734,37.54,76915.51,1.0,0.81604,0.00017,11.37588]
[1777352130776,37.54,76917.71,1.0,0.81641,0.00017,11.36203]
[1777352133119,37.54,76917.71,1.0,0.81641,0.00017,11.36203]
[1777352133603,37.54,76917.71,1.0,0.81648,0.00017,11.35573]
[1777352140847,37.54,76918.43,1.0,0.8166,0.00017,11.35125]
[1777352145884,37.54,76918.47,1.0,0.81661,0.00017,11.35098]
[1777352151926,37.54,76918.43,1.0,0.8166,0.00017,11.35129]
[1777352154408,37.54,76918.43,1.0,0.8166,0.00017,11.35129]
[1777352165020,37.54,76918.82,1.0,0.81662,0.00017,11.35037]
[1777352171062,37.55,76918.99,1.0,0.81664,0.00017,11.34997]
[1777352174083,37.55,76915.24,1.0,0.81601,0.00017,11.37365]
[1777352177104,37.55,76911.33,1.0,0.81535,0.00017,11.39827]
[1777352182139,37.55,76909.58,1.0,0.81505,0.00017,11.40956]
[1777352187174,37.55,76909.61,1.0,0.81504,0.00017,11.40978]
[1777352193216,37.55,76909.48,1.0,0.81508,0.00017,11.40483]
[1777352199258,37.56,76909.57,1.0,0.81509,0.00017,11.40465]
[1777352204293,37.56,76909.07,1.0,0.81499,0.00017,11.40823]
[1777352210335,37.56,76908.72,1.0,0.81492,0.00017,11.41097]
[1777352215370,37.56,76909.02,1.0,0.81496,0.00017,11.40957]
[1777352220405,37.56,76909.38,1.0,0.815,0.00017,11.40782]
[1777352224433,37.57,76913.11,1.0,0.81561,0.00017,11.385]
[1777352225439,37.57,76916.55,1.0,0.81618,0.00017,11.36371]
[1777352231483,37.57,76916.85,1.0,0.81622,0.00017,11.36212]
[1777352238531,37.57,76914.75,1.0,0.81585,0.00017,11.37612]
[1777352245580,37.57,76914.3,1.0,0.81575,0.00017,11.37975]
[1777352251623,37.58,76913.6,1.0,0.81569,0.00017,11.37853]
[1777352256658,37.58,76912.21,1.0,0.81545,0.00017,11.38771]
[1777352261693,37.58,76911.62,1.0,0.81534,0.00017,11.3919]
[1777352264714,37.58,76906.75,1.0,0.81452,0.00017,11.42243]
[1777352269749,37.58,76900.83,1.0,0.81353,0.00017,11.45936]
[1777352270756,37.58,76896.7,1.0,0.81284,0.00017,11.48499]
[1777352271763,37.58,76890.29,1.0,0.81176,0.00017,11.52471]
[1777352272770,37.58,76884.2,1.0,0.81074,0.00017,11.5625]
[1777352277805,37.58,76883.53,1.0,0.81062,0.00017,11.56668]
[1777352282839,37.58,76883.2,1.0,0.81056,0.00017,11.56883]
[1777352287875,37.58,76882.69,1.0,0.81047,0.00017,11.57219]
[1777352292910,37.59,76882.99,1.0,0.81052,0.00017,11.57057]
[1777352297945,37.59,76881.79,1.0,0.81031,0.00017,11.57826]
[1777352302979,37.59,76881.58,1.0,0.81027,0.00017,11.57981]
[1777352308015,37.59,76880.68,1.0,0.81011,0.00017,11.58564]
[1777352313050,37.59,76881.34,1.0,0.81028,0.00017,11.57555]
[1777352318085,37.59,76880.88,1.0,0.81019,0.00017,11.57878]
[1777352323120,37.59,76880.19,1.0,0.81007,0.00017,11.58337]
[1777352328155,37.59,76879.98,1.0,0.81003,0.00017,11.58498]
[1777352334197,37.6,76879.99,1.0,0.81002,0.00017,11.58529]
[1777352339232,37.6,76881.85,1.0,0.81032,0.00017,11.57409]
[1777352340239,37.6,76886.3,1.0,0.81108,0.00017,11.54646]
[1777352345275,37.6,76883.72,1.0,0.81063,0.00017,11.56286]
[1777352350309,37.6,76885.27,1.0,0.81088,0.00017,11.55363]
[1777352353330,37.6,76889.59,1.0,0.8116,0.00017,11.52716]
[1777352358365,37.6,76890.02,1.0,0.81166,0.00017,11.52507]
[1777352363400,37.61,76890.41,1.0,0.81171,0.00017,11.52325]
[1777352368435,37.61,76890.15,1.0,0.81165,0.00017,11.52548]
[1777352371456,37.61,76888.07,1.0,0.81136,0.00017,11.53245]
[1777352376491,37.61,76887.94,1.0,0.81132,0.00017,11.53379]
[1777352381526,37.62,76887.64,1.0,0.81126,0.00017,11.53613]
[1777352386561,37.62,76887.78,1.0,0.81127,0.00017,11.53571]
[1777352391596,37.62,76888.19,1.0,0.81133,0.00017,11.5336]
[1777352396631,37.62,76888.21,1.0,0.81132,0.00017,11.53391]
[1777352400663,37.62,76894.34,1.0,0.81234,0.00017,11.49633]
[1777352402676,37.62,76905.47,1.0,0.8142,0.00017,11.42729]
[1777352403683,37.62,76909.71,1.0,0.81491,0.00017,11.40088]
[1777352404690,37.62,76917.92,1.0,0.81627,0.00017,11.34981]
[1777352406704,37.62,76924.63,1.0,0.81738,0.00016,11.30811]
[1777352408718,37.62,76928.5,1.0,0.81801,0.00016,11.28417]
[1777352411739,37.62,76931.91,1.0,0.81856,0.00016,11.26324]
[1777352413753,37.63,76925.95,1.0,0.81758,0.00016,11.30062]
[1777352416213,37.63,76924.77,1.0,0.81738,0.00016,11.30805]
[1777352416316,37.63,76926.22,1.0,0.81762,0.00016,11.2991]
[1777352422392,37.63,76929.04,1.0,0.81807,0.00016,11.28207]
[1777352431881,37.63,76932.29,1.0,0.81866,0.00016,11.25609]
[1777352436018,37.63,76931.08,1.0,0.81845,0.00016,11.264]
[1777352436119,37.63,76932.03,1.0,0.8186,0.00016,11.2582]
[1777352441952,37.64,76929.28,1.0,0.81813,0.00016,11.27605]
[1777352446987,37.64,76929.76,1.0,0.8182,0.00016,11.27358]
[1777352452022,37.64,76931.55,1.0,0.81848,0.00016,11.26297]
[1777352457057,37.64,76930.75,1.0,0.81834,0.00016,11.26845]
[1777352462092,37.64,76933.84,1.0,0.81883,0.00016,11.24965]
[1777352467128,37.65,76934.21,1.0,0.81888,0.00016,11.24793]
[1777352472163,37.65,76934.71,1.0,0.81894,0.00016,11.24546]
[1777352477198,37.65,76934.86,1.0,0.81895,0.00016,11.24518]
[1777352481226,37.65,76931.27,1.0,0.81835,0.00016,11.26804]
[1777352486261,37.66,76929.51,1.0,0.81804,0.00016,11.27974]
[1777352489282,37.66,76926.32,1.0,0.81751,0.00016,11.29997]
[1777352494317,37.66,76926.24,1.0,0.81755,0.00016,11.29478]
[1777352494945,37.66,76926.24,1.0,0.81755,0.00016,11.29478]
[1777352500359,37.66,76926.45,1.0,0.81757,0.00016,11.29419]
[1777352502364,37.66,76926.37,1.0,0.81755,0.00016,11.29481]
[1777352505330,37.67,76928.75,1.0,0.81793,0.00016,11.28035]
[1777352510429,37.67,76931.47,1.0,0.81836,0.00016,11.26415]
[1777352514369,37.67,76931.39,1.0,0.81834,0.00016,11.26504]
[1777352515731,37.67,76930.9,1.0,0.81825,0.00016,11.26836]
[1777352521379,37.67,76931.42,1.0,0.81832,0.00016,11.2658]
[1777352526541,37.68,76930.0,1.0,0.81806,0.00016,11.27541]
[1777352532583,37.68,76931.95,1.0,0.81836,0.00016,11.26405]
[1777352537683,37.68,76932.38,1.0,0.81842,0.00016,11.26179]
[1777352543659,37.69,76933.45,1.0,0.81857,0.00016,11.2562]
[1777352548695,37.69,76935.67,1.0,0.81892,0.00016,11.24304]
[1777352553730,37.69,76937.33,1.0,0.81926,0.00016,11.22663]
[1777352557758,37.69,76933.24,1.0,0.81858,0.00016,11.25252]
[1777352562793,37.7,76932.73,1.0,0.81847,0.00016,11.25649]
[1777352568835,37.7,76933.01,1.0,0.81849,0.00016,11.25574]
[1777352573869,37.7,76934.59,1.0,0.81873,0.00016,11.24673]
[1777352578905,37.71,76936.02,1.0,0.81894,0.00016,11.23872]
[1777352583940,37.71,76935.65,1.0,0.81886,0.00016,11.24195]
[1777352588976,37.71,76936.09,1.0,0.81891,0.00016,11.2401]
[1777352590990,37.72,76941.09,1.0,0.81971,0.00016,11.20937]
[1777352591997,37.72,76947.25,1.0,0.82072,0.00016,11.17108]
[1777352597032,37.72,76948.3,1.0,0.82088,0.00016,11.16479]
[1777352602068,37.72,76950.09,1.0,0.82117,0.00016,11.15377]
[1777352607103,37.72,76950.68,1.0,0.82126,0.00016,11.15029]
[1777352612138,37.72,76954.74,1.0,0.82199,0.00016,11.11864]
[1777352617172,37.72,76952.53,1.0,0.82163,0.00016,11.13246]
[1777352619187,37.72,76944.37,1.0,0.8203,0.00016,11.18345]
[1777352620194,37.72,76936.5,1.0,0.81901,0.00016,11.23267]
[1777352622208,37.72,76939.83,1.0,0.81954,0.00016,11.21239]
[1777352627242,37.73,76939.36,1.0,0.81944,0.00016,11.21644]
[1777352632278,37.73,76939.42,1.0,0.81942,0.00016,11.21717]
[1777352637313,37.74,76939.1,1.0,0.81934,0.00016,11.22023]
[1777352642348,37.74,76942.09,1.0,0.8198,0.00016,11.20269]
[1777352647383,37.74,76942.2,1.0,0.81979,0.00016,11.20313]
[1777352652419,37.75,76942.87,1.0,0.81987,0.00016,11.20009]
[1777352655440,37.75,76948.14,1.0,0.82072,0.00016,11.16782]
[1777352656447,37.75,76951.58,1.0,0.82127,0.00016,11.14648]
[1777352661483,37.75,76954.22,1.0,0.82169,0.00016,11.13029]
[1777352666519,37.75,76956.17,1.0,0.82201,0.00016,11.11812]
[1777352672561,37.75,76956.29,1.0,0.8221,0.00016,11.11104]
[1777352677597,37.75,76958.21,1.0,0.82241,0.00016,11.09913]
[1777352682632,37.75,76956.66,1.0,0.82216,0.00016,11.10884]
[1777352687668,37.75,76957.76,1.0,0.82234,0.00016,11.102]
[1777352692703,37.75,76963.15,1.0,0.82321,0.00016,11.06849]
[1777352698745,37.75,76962.73,1.0,0.82313,0.00016,11.07138]
[1777352709824,37.75,76962.76,1.0,0.82313,0.00016,11.07136]
[1777352714858,37.76,76964.86,1.0,0.82347,0.00016,11.05838]
[1777352719892,37.76,76969.81,1.0,0.82426,0.00016,11.02765]
[1777352721907,37.76,76973.05,1.0,0.82477,0.00016,11.00761]
[1777352722914,37.76,76977.15,1.0,0.82543,0.00016,10.98213]
[1777352728705,37.76,76978.16,1.0,0.82559,0.00016,10.97568]
[1777352728732,37.76,76978.52,1.0,0.82565,0.00016,10.97335]
[1777352729963,37.76,76970.61,1.0,0.82438,0.00016,11.02283]
[1777352731735,37.76,76970.61,1.0,0.82438,0.00016,11.02283]
[1777352731764,37.76,76967.2,1.0,0.82391,0.00016,11.0379]
[1777352737013,37.76,76967.88,1.0,0.82401,0.00016,11.034]
[1777352738418,37.76,76967.88,1.0,0.82401,0.00016,11.034]
[1777352744062,37.76,76967.67,1.0,0.82396,0.00016,11.0358]
[1777352746076,37.76,76964.49,1.0,0.82345,0.00016,11.05574]
[1777352751114,37.76,76964.31,1.0,0.82341,0.00016,11.05704]
[1777352755565,37.76,76963.37,1.0,0.82326,0.00016,11.06303]
[1777352755597,37.76,76963.83,1.0,0.82333,0.00016,11.06024]
[1777352761184,37.76,76963.73,1.0,0.82331,0.00016,11.06109]
[1777352763198,37.76,76959.93,1.0,0.82269,0.00016,11.08484]
[1777352768261,37.76,76958.54,1.0,0.82247,0.00016,11.09351]
[1777352769240,37.76,76951.2,1.0,0.82128,0.00016,11.13917]
[1777352774275,37.76,76953.07,1.0,0.82159,0.00016,11.12734]
[1777352778303,37.76,76961.63,1.0,0.82298,0.00016,11.07395]
[1777352779310,37.76,76966.29,1.0,0.82373,0.00016,11.04478]
[1777352780317,37.76,76957.04,1.0,0.82224,0.00016,11.10229]
[1777352782331,37.76,76958.19,1.0,0.82243,0.00016,11.09508]
[1777352787366,37.76,76959.23,1.0,0.8226,0.00016,11.08853]
[1777352791394,37.76,76955.96,1.0,0.82214,0.00016,11.1025]
[1777352796429,37.76,76953.23,1.0,0.8217,0.00016,11.1194]
[1777352801464,37.76,76952.43,1.0,0.82158,0.00016,11.12418]
[1777352809519,37.76,76953.26,1.0,0.82172,0.00016,11.11886]
[1777352814555,37.76,76955.68,1.0,0.82211,0.00016,11.10375]
[1777352815639,37.76,76979.07,1.0,0.82587,0.00016,10.95795]
[1777352816585,37.76,77007.85,1.0,0.83042,0.00016,10.7781]
[1777352816972,37.76,77007.85,1.0,0.83042,0.00016,10.7781]
[1777352817592,37.76,77028.93,1.0,0.83372,0.00015,10.64578]
[1777352818599,37.76,77021.64,1.0,0.83259,0.00016,10.69132]
[1777352819606,37.76,77019.91,1.0,0.83231,0.00016,10.70259]
[1777352819961,37.76,77019.91,1.0,0.83231,0.00016,10.70259]
[1777352825172,37.76,77021.47,1.0,0.83254,0.00016,10.69347]
[1777352830683,37.76,77030.04,1.0,0.83387,0.00015,10.63978]
[1777352832697,37.76,77021.69,1.0,0.83258,0.00016,10.69172]
[1777352834711,37.76,77032.19,1.0,0.83421,0.00015,10.62569]
[1777352835718,37.76,77038.05,1.0,0.83512,0.00015,10.58884]
[1777352840753,37.76,77030.82,1.0,0.83401,0.00015,10.63375]
[1777352845789,37.75,77030.91,1.0,0.83404,0.00015,10.63252]
[1777352850824,37.75,77035.86,1.0,0.83482,0.00015,10.60088]
[1777352855859,37.75,77037.62,1.0,0.83518,0.00015,10.58315]
[1777352860894,37.75,77043.7,1.0,0.83612,0.00015,10.54472]
[1777352865929,37.75,77047.15,1.0,0.83665,0.00015,10.52306]
[1777352870964,37.75,77042.25,1.0,0.8359,0.00015,10.55381]
[1777352876001,37.75,77042.24,1.0,0.8359,0.00015,10.5537]
[1777352881037,37.75,77047.09,1.0,0.83665,0.00015,10.52315]
[1777352886289,37.75,77039.25,1.0,0.83544,0.00015,10.57228]
[1777352890303,37.75,77039.21,1.0,0.83543,0.00015,10.57297]
[1777352890590,37.75,77039.21,1.0,0.83543,0.00015,10.57297]
[1777352894477,37.75,77038.9,1.0,0.83537,0.00015,10.57533]
[1777352895062,37.75,77038.27,1.0,0.83527,0.00015,10.57939]
[1777352895797,37.75,77038.27,1.0,0.83527,0.00015,10.57939]
[1777352895899,37.75,77037.38,1.0,0.83513,0.00015,10.58515]
[1777352901420,37.75,77038.24,1.0,0.83525,0.00015,10.58013]
[1777352906228,37.75,77035.85,1.0,0.83487,0.00015,10.59552]
[1777352909418,37.76,77035.55,1.0,0.83482,0.00015,10.59759]
[1777352911390,37.76,77035.04,1.0,0.83474,0.00015,10.60092]
[1777352912899,37.76,77035.01,1.0,0.83481,0.00015,10.59483]
[1777352913261,37.76,77029.59,1.0,0.83397,0.00015,10.62892]
[1777352914268,37.76,77024.61,1.0,0.83319,0.00016,10.6603]
[1777352916607,37.76,77021.72,1.0,0.83274,0.00016,10.67855]
[1777352917882,37.76,77020.07,1.0,0.83248,0.00016,10.68901]
[1777352917984,37.76,77023.92,1.0,0.83308,0.00016,10.66497]
[1777352918298,37.76,77028.22,1.0,0.83374,0.00015,10.63804]
[1777352919305,37.76,77033.94,1.0,0.83463,0.00015,10.6022]
[1777352921807,37.76,77034.21,1.0,0.83467,0.00015,10.60056]
[1777352924656,37.76,77035.01,1.0,0.83479,0.00015,10.59571]
[1777352930382,37.76,77033.84,1.0,0.8346,0.00015,10.60347]
[1777352935417,37.76,77029.63,1.0,0.83394,0.00015,10.63015]
[1777352937399,37.76,77029.93,1.0,0.83398,0.00015,10.6283]
[1777352940377,37.76,77030.57,1.0,0.83408,0.00015,10.62435]
[1777352941459,37.76,77023.83,1.0,0.83303,0.00016,10.66704]
[1777352942587,37.76,77023.83,1.0,0.83303,0.00016,10.66704]
[1777352942688,37.77,77020.46,1.0,0.8325,0.00016,10.6883]
[1777352944374,37.77,77018.69,1.0,0.83222,0.00016,10.69952]
[1777352948509,37.77,77013.13,1.0,0.83134,0.00016,10.73489]
[1777352950530,37.77,77006.49,1.0,0.83029,0.00016,10.77661]
[1777352951534,37.77,77001.83,1.0,0.82956,0.00016,10.80581]
[1777352952541,37.77,76998.63,1.0,0.82905,0.00016,10.82583]
[1777352957576,37.77,77000.06,1.0,0.82928,0.00016,10.81688]
[1777352962162,37.77,76998.26,1.0,0.829,0.00016,10.82806]
[1777352962610,37.77,76998.68,1.0,0.82906,0.00016,10.82541]
[1777352967646,37.77,76996.36,1.0,0.8287,0.00016,10.83987]
[1777352970178,37.77,76996.54,1.0,0.82873,0.00016,10.8387]
[1777352975864,37.77,76996.28,1.0,0.82876,0.00016,10.8339]
[1777352980000,37.77,76995.58,1.0,0.82865,0.00016,10.83822]
[1777352982751,37.77,76992.12,1.0,0.82811,0.00016,10.8598]
[1777352983393,37.77,76992.12,1.0,0.82811,0.00016,10.8598]
[1777352988793,37.77,76990.48,1.0,0.82785,0.00016,10.86992]
[1777352989800,37.77,76983.84,1.0,0.8268,0.00016,10.91133]
[1777352992821,37.77,76980.11,1.0,0.8262,0.00016,10.93476]
[1777352997856,37.77,76982.93,1.0,0.82664,0.00016,10.91754]
[1777353003902,37.77,76984.79,1.0,0.82694,0.00016,10.90554]
[1777353008937,37.77,76983.44,1.0,0.82674,0.00016,10.91372]
[1777353009386,37.77,76983.44,1.0,0.82674,0.00016,10.91372]
[1777353011324,37.77,76983.29,1.0,0.82671,0.00016,10.91474]
[1777353016785,37.77,76984.11,1.0,0.82683,0.00016,10.90982]
[1777353019339,37.77,76981.94,1.0,0.82649,0.00016,10.92348]
[1777353025049,37.77,76983.0,1.0,0.82665,0.00016,10.91706]
[1777353031091,37.77,76981.22,1.0,0.82643,0.00016,10.92205]
[1777353035120,37.77,76978.0,1.0,0.82592,0.00016,10.94226]
[1777353037137,37.77,76968.25,1.0,0.82436,0.00016,11.0031]
[1777353039151,37.77,76965.72,1.0,0.82394,0.00016,11.01909]
[1777353042172,37.77,76974.01,1.0,0.82527,0.00016,10.96756]
[1777353043178,37.77,76981.47,1.0,0.82646,0.00016,10.92102]
[1777353048214,37.77,76982.29,1.0,0.8266,0.00016,10.91553]
[1777353054614,37.77,76982.84,1.0,0.8267,0.00016,10.91175]
[1777353054664,37.77,76982.24,1.0,0.82661,0.00016,10.91515]
[1777353061306,37.76,76982.72,1.0,0.82671,0.00016,10.9113]
[1777353066341,37.76,76982.84,1.0,0.82673,0.00016,10.91041]
[1777353072383,37.76,76982.51,1.0,0.82667,0.00016,10.91271]
[1777353077418,37.77,76982.09,1.0,0.8266,0.00016,10.9155]
[1777353082453,37.77,76980.96,1.0,0.82642,0.00016,10.92268]
[1777353089502,37.77,76981.66,1.0,0.82652,0.00016,10.91853]
[1777353095543,37.77,76982.43,1.0,0.82672,0.00016,10.90761]
[1777353100579,37.77,76979.17,1.0,0.82619,0.00016,10.92813]
[1777353105614,37.77,76977.55,1.0,0.82593,0.00016,10.93831]
[1777353109642,37.77,76968.74,1.0,0.82451,0.00016,10.9936]
[1777353110649,37.77,76961.59,1.0,0.82336,0.00016,11.03826]
[1777353111656,37.77,76958.11,1.0,0.82279,0.00016,11.05999]
[1777353113670,37.77,76963.63,1.0,0.82368,0.00016,11.02566]
[1777353115685,37.77,76967.98,1.0,0.82438,0.00016,10.99872]
[1777353117697,37.77,76973.54,1.0,0.82527,0.00016,10.96427]
[1777353122733,37.77,76969.01,1.0,0.82454,0.00016,10.99262]
[1777353127768,37.78,76969.13,1.0,0.82454,0.00016,10.99251]
[1777353129782,37.78,76973.99,1.0,0.82531,0.00016,10.96249]
[1777353134817,37.78,76973.88,1.0,0.82527,0.00016,10.96407]
[1777353137838,37.78,76970.64,1.0,0.82475,0.00016,10.98425]
[1777353142873,37.78,76968.68,1.0,0.82443,0.00016,10.99685]
[1777353146902,37.78,76965.22,1.0,0.82386,0.00016,11.01891]
[1777353148915,37.78,76961.16,1.0,0.8232,0.00016,11.04442]
[1777353151937,37.79,76959.68,1.0,0.82303,0.00016,11.04755]
[1777353156973,37.79,76958.99,1.0,0.82291,0.00016,11.05217]
[1777353157514,37.79,76958.99,1.0,0.82291,0.00016,11.05217]
[1777353157979,37.79,76958.55,1.0,0.82284,0.00016,11.05498]
[1777353163016,37.79,76958.88,1.0,0.82288,0.00016,11.05325]
[1777353164024,37.79,76954.62,1.0,0.82219,0.00016,11.07983]
[1777353169059,37.79,76956.62,1.0,0.82251,0.00016,11.06761]
[1777353174094,37.79,76959.09,1.0,0.8229,0.00016,11.05256]
[1777353179129,37.79,76959.5,1.0,0.82296,0.00016,11.05032]
[1777353184164,37.79,76957.23,1.0,0.82258,0.00016,11.06477]
[1777353189199,37.79,76956.58,1.0,0.82247,0.00016,11.06904]
[1777353194235,37.79,76954.28,1.0,0.82209,0.00016,11.08351]
[1777353200280,37.8,76953.63,1.0,0.82199,0.00016,11.08771]
[1777353204308,37.8,76949.92,1.0,0.82138,0.00016,11.11079]
[1777353209343,37.8,76949.51,1.0,0.82132,0.00016,11.1133]
[1777353214378,37.8,76949.45,1.0,0.82138,0.00016,11.10732]
[1777353219412,37.8,76950.14,1.0,0.82149,0.00016,11.10302]
[1777353224448,37.8,76946.08,1.0,0.82084,0.00016,11.12823]
[1777353229483,37.79,76948.04,1.0,0.82116,0.00016,11.11597]
[1777353234518,37.79,76949.69,1.0,0.82142,0.00016,11.1057]
[1777353240560,37.79,76950.28,1.0,0.82152,0.00016,11.10206]
[1777353245595,37.8,76949.78,1.0,0.82144,0.00016,11.10521]
[1777353249623,37.8,76946.6,1.0,0.82092,0.00016,11.12497]
[1777353250630,37.8,76941.97,1.0,0.82017,0.00016,11.15372]
[1777353255664,37.79,76940.39,1.0,0.81992,0.00016,11.16307]
[1777353260700,37.79,76939.97,1.0,0.81986,0.00016,11.16526]
[1777353263721,37.79,76943.8,1.0,0.82049,0.00016,11.14132]
[1777353265734,37.79,76951.16,1.0,0.82169,0.00016,11.09553]
[1777353266742,37.79,76954.81,1.0,0.82228,0.00016,11.07287]
[1777353271777,37.79,76953.99,1.0,0.82221,0.00016,11.07193]
[1777353276812,37.79,76954.75,1.0,0.82233,0.00016,11.06742]
[1777353281847,37.79,76957.22,1.0,0.82273,0.00016,11.05225]
[1777353286882,37.79,76960.77,1.0,0.82329,0.00016,11.0304]
[1777353291917,37.8,76959.36,1.0,0.82306,0.00016,11.03952]
[1777353296953,37.8,76959.69,1.0,0.8231,0.00016,11.03775]
[1777353301988,37.8,76959.29,1.0,0.82303,0.00016,11.04049]
[1777353307023,37.8,76959.09,1.0,0.82299,0.00016,11.04198]
[1777353312058,37.8,76960.52,1.0,0.82322,0.00016,11.03331]
[1777353317093,37.8,76959.83,1.0,0.8231,0.00016,11.03775]
[1777353320114,37.8,76954.16,1.0,0.82218,0.00016,11.0732]
[1777353325148,37.8,76957.09,1.0,0.82265,0.00016,11.05509]
[1777353328170,37.8,76953.67,1.0,0.8221,0.00016,11.07647]
[1777353333205,37.8,76953.58,1.0,0.82215,0.00016,11.07081]
[1777353338240,37.8,76953.37,1.0,0.82212,0.00016,11.07222]
[1777353343275,37.8,76952.67,1.0,0.822,0.00016,11.07666]
[1777353348310,37.8,76951.36,1.0,0.82179,0.00016,11.0848]
[1777353353345,37.8,76949.95,1.0,0.82156,0.00016,11.09356]
[1777353358380,37.8,76950.25,1.0,0.82161,0.00016,11.09168]
[1777353362408,37.8,76953.6,1.0,0.82215,0.00016,11.07087]
[1777353363415,37.8,76957.62,1.0,0.8228,0.00016,11.04586]
[1777353363681,37.8,76957.62,1.0,0.8228,0.00016,11.04586]
[1777353367659,37.8,76960.15,1.0,0.82321,0.00016,11.03026]
[1777353371474,37.8,76955.43,1.0,0.82244,0.00016,11.05971]
[1777353373460,37.8,76955.43,1.0,0.82244,0.00016,11.05971]
[1777353376348,37.8,76955.96,1.0,0.82253,0.00016,11.0564]
[1777353378341,37.8,76955.25,1.0,0.82241,0.00016,11.06088]
[1777353382065,37.81,76955.72,1.0,0.82248,0.00016,11.05805]
[1777353383254,37.81,76955.72,1.0,0.82248,0.00016,11.05808]
[1777353384771,37.81,76951.72,1.0,0.82183,0.00016,11.08299]
[1777353386582,37.81,76947.49,1.0,0.82115,0.00016,11.10924]
[1777353391617,37.8,76946.36,1.0,0.82104,0.00016,11.10975]
[1777353396652,37.8,76950.66,1.0,0.82174,0.00016,11.08291]
[1777353399673,37.8,76957.1,1.0,0.82279,0.00016,11.04292]
[1777353404708,37.81,76958.43,1.0,0.82299,0.00016,11.03495]
[1777353409743,37.81,76958.84,1.0,0.82306,0.00016,11.03253]
[1777353414778,37.81,76957.39,1.0,0.82282,0.00016,11.04159]
[1777353419813,37.81,76957.46,1.0,0.82283,0.00016,11.0412]
[1777353420820,37.81,76953.63,1.0,0.82221,0.00016,11.06502]
[1777353425855,37.81,76952.98,1.0,0.82211,0.00016,11.06905]
[1777353429883,37.81,76948.59,1.0,0.82139,0.00016,11.09636]
[1777353431897,37.81,76945.27,1.0,0.82086,0.00016,11.11692]
[1777353434918,37.81,76941.95,1.0,0.82032,0.00016,11.13739]
[1777353439953,37.8,76940.34,1.0,0.82007,0.00016,11.14699]
[1777353444988,37.8,76942.76,1.0,0.82047,0.00016,11.13161]
[1777353452036,37.8,76942.55,1.0,0.82052,0.00016,11.1263]
[1777353457071,37.8,76941.6,1.0,0.82037,0.00016,11.13203]
[1777353462107,37.8,76941.16,1.0,0.8203,0.00016,11.1346]
[1777353467141,37.8,76937.26,1.0,0.81966,0.00016,11.15864]
[1777353471170,37.8,76933.28,1.0,0.81902,0.00016,11.18308]
[1777353475198,37.8,76929.25,1.0,0.81837,0.00016,11.20773]
[1777353479226,37.8,76920.08,1.0,0.81686,0.00017,11.26423]
[1777353482247,37.79,76917.63,1.0,0.81646,0.00017,11.2793]
[1777353486275,37.8,76921.35,1.0,0.81707,0.00017,11.25642]
[1777353491311,37.79,76924.89,1.0,0.81767,0.00016,11.23378]
[1777353492934,37.79,76925.71,1.0,0.81781,0.00016,11.22852]
[1777353493325,37.79,76926.64,1.0,0.81797,0.00016,11.22259]
[1777353498360,37.79,76925.58,1.0,0.81782,0.00016,11.22824]
[1777353500374,37.79,76922.32,1.0,0.81729,0.00017,11.24813]
[1777353505409,37.78,76920.38,1.0,0.81699,0.00017,11.25931]
[1777353510445,37.78,76920.18,1.0,0.81699,0.00017,11.25961]
[1777353513465,37.78,76919.15,1.0,0.8169,0.00017,11.25909]
[1777353517494,37.77,76923.73,1.0,0.81768,0.00016,11.22987]
[1777353518501,37.77,76927.25,1.0,0.81827,0.00016,11.20784]
[1777353523536,37.77,76926.77,1.0,0.81821,0.00016,11.20993]
[1777353527563,37.76,76930.71,1.0,0.81888,0.00016,11.18469]
[1777353532600,37.76,76930.51,1.0,0.81887,0.00016,11.18507]
[1777353537635,37.76,76932.61,1.0,0.81923,0.00016,11.17123]
[1777353542671,37.75,76934.43,1.0,0.81955,0.00016,11.15924]
[1777353547705,37.75,76934.48,1.0,0.81957,0.00016,11.1583]
[1777353552741,37.75,76934.13,1.0,0.81953,0.00016,11.15986]
[1777353557776,37.75,76935.27,1.0,0.81973,0.00016,11.15219]
[1777353562812,37.74,76939.03,1.0,0.82036,0.00016,11.12825]
[1777353563818,37.74,76942.24,1.0,0.82089,0.00016,11.10818]
[1777353565832,37.74,76947.03,1.0,0.82167,0.00016,11.07825]
[1777353567846,37.74,76950.5,1.0,0.82224,0.00016,11.05662]
[1777353571874,37.74,76948.84,1.0,0.82204,0.00016,11.06064]
[1777353576909,37.74,76948.69,1.0,0.82202,0.00016,11.06162]
[1777353581944,37.74,76946.95,1.0,0.82173,0.00016,11.07253]
[1777353585972,37.74,76952.6,1.0,0.82265,0.00016,11.03735]
[1777353587986,37.74,76956.46,1.0,0.82327,0.00016,11.01338]
[1777353589999,37.74,76960.08,1.0,0.82386,0.00016,10.9908]
[1777353595036,37.74,76966.03,1.0,0.82482,0.00016,10.95343]
[1777353604099,37.74,76970.42,1.0,0.82556,0.00016,10.92463]
[1777353606115,37.74,76973.58,1.0,0.82608,0.00016,10.90463]
[1777353611150,37.73,76975.8,1.0,0.82645,0.00016,10.8902]
[1777353616185,37.73,76973.79,1.0,0.82614,0.00016,10.90227]
[1777353621220,37.73,76973.48,1.0,0.8261,0.00016,10.90362]
[1777353624241,37.73,76970.26,1.0,0.8256,0.00016,10.92339]
[1777353626255,37.73,76973.79,1.0,0.82617,0.00016,10.90107]
[1777353631290,37.73,76975.69,1.0,0.82656,0.00016,10.88234]
[1777353633304,37.73,76972.46,1.0,0.82605,0.00016,10.90232]
[1777353638339,37.72,76971.26,1.0,0.82587,0.00016,10.90921]
[1777353643374,37.72,76968.3,1.0,0.82541,0.00016,10.92697]
[1777353648409,37.72,76967.96,1.0,0.82538,0.00016,10.9283]
[1777353653444,37.71,76968.12,1.0,0.82542,0.00016,10.92647]
[1777353658479,37.71,76967.69,1.0,0.82538,0.00016,10.92834]
[1777353663514,37.71,76965.38,1.0,0.82503,0.00016,10.94188]
[1777353668549,37.7,76965.26,1.0,0.82504,0.00016,10.94145]
[1777353671571,37.7,76966.28,1.0,0.82522,0.00016,10.93451]
[1777353673585,37.7,76969.19,1.0,0.82569,0.00016,10.91595]
[1777353678620,37.69,76967.65,1.0,0.82547,0.00016,10.92469]
[1777353683656,37.69,76968.03,1.0,0.82555,0.00016,10.92145]
[1777353689698,37.69,76968.15,1.0,0.8256,0.00016,10.91966]
[1777353694733,37.68,76970.52,1.0,0.82607,0.00016,10.89768]
[1777353699768,37.68,76969.6,1.0,0.82594,0.00016,10.90267]
[1777353704802,37.68,76971.9,1.0,0.82633,0.00016,10.88741]
[1777353705412,37.68,76971.9,1.0,0.82633,0.00016,10.88741]
[1777353712026,37.67,76972.15,1.0,0.82639,0.00016,10.88498]
[1777353714979,37.67,76975.77,1.0,0.82698,0.00016,10.86194]
[1777353715659,37.67,76975.77,1.0,0.82698,0.00016,10.86194]
[1777353720383,37.67,76975.73,1.0,0.82699,0.00016,10.86173]
[1777353720701,37.67,76975.73,1.0,0.82699,0.00016,10.86173]
[1777353721025,37.67,76975.69,1.0,0.82699,0.00016,10.8616]
[1777353721057,37.67,76975.7,1.0,0.82699,0.00016,10.86153]
[1777353724425,37.67,76975.73,1.0,0.82701,0.00016,10.86109]
[1777353725738,37.67,76975.66,1.0,0.827,0.00016,10.8614]
[1777353725954,37.67,76970.9,1.0,0.82624,0.00016,10.89093]
[1777353728316,37.67,76968.51,1.0,0.82586,0.00016,10.90572]
[1777353734011,37.66,76966.6,1.0,0.82559,0.00016,10.91644]
[1777353739046,37.66,76965.31,1.0,0.8254,0.00016,10.92366]
[1777353744081,37.65,76962.24,1.0,0.82493,0.00016,10.94196]
[1777353749116,37.65,76962.38,1.0,0.82497,0.00016,10.94018]
[1777353751419,37.65,76964.84,1.0,0.82537,0.00016,10.92461]
[1777353751520,37.65,76964.27,1.0,0.82536,0.00016,10.92167]
[1777353757172,37.64,76964.28,1.0,0.82538,0.00016,10.92068]
[1777353762207,37.64,76964.94,1.0,0.82551,0.00016,10.9158]
[1777353767242,37.64,76961.36,1.0,0.82495,0.00016,10.93742]
[1777353772277,37.63,76962.71,1.0,0.82519,0.00016,10.92808]
[1777353777312,37.63,76963.07,1.0,0.82527,0.00016,10.92498]
[1777353782347,37.63,76963.29,1.0,0.82533,0.00016,10.92281]
[1777353788389,37.62,76965.4,1.0,0.82569,0.00016,10.90867]
[1777353793424,37.62,76963.62,1.0,0.82542,0.00016,10.91906]
[1777353798459,37.62,76963.93,1.0,0.82549,0.00016,10.91628]
[1777353803494,37.61,76964.6,1.0,0.82562,0.00016,10.91131]
[1777353808529,37.61,76963.7,1.0,0.8255,0.00016,10.91616]
[1777353813565,37.61,76964.7,1.0,0.82575,0.00016,10.90277]
[1777353818600,37.61,76963.61,1.0,0.82559,0.00016,10.90888]
[1777353823634,37.6,76962.19,1.0,0.82538,0.00016,10.91699]
[1777353828670,37.6,76962.73,1.0,0.82549,0.00016,10.91285]
[1777353833705,37.6,76960.0,1.0,0.82507,0.00016,10.92908]
[1777353838740,37.59,76961.85,1.0,0.82539,0.00016,10.91683]
[1777353843774,37.59,76963.95,1.0,0.82574,0.00016,10.90314]
[1777353848810,37.59,76964.7,1.0,0.82587,0.00016,10.89793]
[1777353853845,37.59,76963.72,1.0,0.82573,0.00016,10.90351]
[1777353858880,37.58,76960.51,1.0,0.82523,0.00016,10.92303]
[1777353859886,37.58,76957.38,1.0,0.82472,0.00016,10.94271]
[1777353863915,37.59,76953.74,1.0,0.82413,0.00016,10.9656]
[1777353868950,37.59,76951.96,1.0,0.82384,0.00016,10.97672]
[1777353871971,37.58,76949.81,1.0,0.82356,0.00016,10.9838]
[1777353877007,37.58,76949.22,1.0,0.82347,0.00016,10.98742]
[1777353882042,37.58,76947.04,1.0,0.82312,0.00016,11.00096]
[1777353887077,37.58,76947.91,1.0,0.82326,0.00016,10.9954]
[1777353892112,37.58,76947.3,1.0,0.82316,0.00016,10.99914]
[1777353896140,37.58,76963.67,1.0,0.82582,0.00016,10.89633]
[1777353897149,37.58,76983.68,1.0,0.82903,0.00016,10.77066]
[1777353898156,37.58,76985.05,1.0,0.82925,0.00016,10.76216]
[1777353899163,37.58,76997.0,1.0,0.83115,0.00016,10.68698]
[1777353900170,37.58,77007.25,1.0,0.83276,0.00016,10.62234]
[1777353901177,37.58,77006.27,1.0,0.83261,0.00016,10.62844]
[1777353906212,37.58,77003.51,1.0,0.83219,0.00016,10.64538]
[1777353911247,37.58,77005.41,1.0,0.8325,0.00016,10.63282]
[1777353916282,37.57,77004.72,1.0,0.83241,0.00016,10.63645]
[1777353921316,37.57,77004.02,1.0,0.83232,0.00016,10.64008]
[1777353926351,37.57,77003.31,1.0,0.83222,0.00016,10.6441]
[1777353931387,37.57,77003.49,1.0,0.83232,0.00016,10.63655]
[1777353936422,37.57,77003.46,1.0,0.83234,0.00016,10.63602]
[1777353939443,37.57,77006.6,1.0,0.83284,0.00016,10.61588]
[1777353941457,37.56,77009.86,1.0,0.83336,0.00016,10.59515]
[1777353943471,37.56,77013.76,1.0,0.83397,0.00016,10.57046]
[1777353946491,37.56,77017.37,1.0,0.83454,0.00016,10.54762]
[1777353948736,37.56,77017.38,1.0,0.83454,0.00016,10.54754]
[1777353948833,37.56,77018.25,1.0,0.83467,0.00016,10.54205]
[1777353954548,37.56,77024.91,1.0,0.83571,0.00016,10.50012]
[1777353959583,37.56,77026.87,1.0,0.83601,0.00016,10.48806]
[1777353964618,37.56,77029.21,1.0,0.83638,0.00015,10.47308]
[1777353965625,37.56,77032.84,1.0,0.83694,0.00015,10.45027]
[1777353968645,37.56,77036.15,1.0,0.83745,0.00015,10.42915]
[1777353974687,37.56,77039.17,1.0,0.83793,0.00015,10.40974]
[1777353976702,37.56,77042.84,1.0,0.83849,0.00015,10.38649]
[1777353977709,37.56,77047.99,1.0,0.83928,0.00015,10.35417]
[1777353978716,37.56,77053.74,1.0,0.84016,0.00015,10.31787]
[1777353979723,37.56,77056.95,1.0,0.84065,0.00015,10.29764]
[1777353981737,37.56,77060.12,1.0,0.84114,0.00015,10.2774]
[1777353986772,37.56,77057.02,1.0,0.84067,0.00015,10.29654]
[1777353989584,37.56,77055.25,1.0,0.84041,0.00015,10.30753]
[1777353989793,37.56,77054.43,1.0,0.84029,0.00015,10.31258]
[1777353994333,37.56,77054.72,1.0,0.8404,0.00015,10.30471]
[1777353994828,37.56,77051.83,1.0,0.83995,0.00015,10.32303]
[1777353999863,37.56,77051.27,1.0,0.83986,0.00015,10.32689]
[1777354004898,37.56,77051.57,1.0,0.8399,0.00015,10.32536]
[1777354009933,37.56,77050.32,1.0,0.8397,0.00015,10.3336]
[1777354014968,37.57,77050.29,1.0,0.83969,0.00015,10.33415]
[1777354020007,37.57,77051.11,1.0,0.8398,0.00015,10.32938]
[1777354022017,37.57,77046.97,1.0,0.83916,0.00015,10.35563]
[1777354027052,37.57,77050.97,1.0,0.83977,0.00015,10.33073]
[1777354030073,37.57,77047.84,1.0,0.83928,0.00015,10.3507]
[1777354033094,37.57,77050.98,1.0,0.83976,0.00015,10.3311]
[1777354038130,37.57,77053.29,1.0,0.84012,0.00015,10.31622]
[1777354043164,37.57,77052.32,1.0,0.83998,0.00015,10.32185]
[1777354045379,37.57,77052.95,1.0,0.84008,0.00015,10.31777]
[1777354047172,37.57,77053.06,1.0,0.8401,0.00015,10.31689]
[1777354047193,37.57,77056.27,1.0,0.8406,0.00015,10.29654]
[1777354050864,37.57,77058.84,1.0,0.84099,0.00015,10.28021]
[1777354056636,37.56,77060.91,1.0,0.84138,0.00015,10.26051]
[1777354059277,37.56,77064.03,1.0,0.84186,0.00015,10.24073]
[1777354064312,37.56,77064.54,1.0,0.84194,0.00015,10.23743]
[1777354069347,37.56,77063.17,1.0,0.84174,0.00015,10.24589]
[1777354071361,37.56,77066.34,1.0,0.84222,0.00015,10.22584]
[1777354075389,37.56,77074.36,1.0,0.84343,0.00015,10.17524]
[1777354076396,37.56,77078.78,1.0,0.84409,0.00015,10.14742]
[1777354081431,37.57,77078.85,1.0,0.84409,0.00015,10.14751]
[1777354086466,37.57,77083.76,1.0,0.84481,0.00015,10.11713]
[1777354087473,37.57,77088.41,1.0,0.8455,0.00015,10.08795]
[1777354090495,37.57,77111.3,1.0,0.84889,0.00015,9.94359]
[1777354091502,37.57,77133.92,1.0,0.85219,0.00014,9.80084]
[1777354092512,37.57,77144.75,1.0,0.85376,0.00014,9.73258]
[1777354093516,37.57,77146.14,1.0,0.85395,0.00014,9.72431]
[1777354098630,37.58,77146.56,1.0,0.85397,0.00014,9.72346]
[1777354101651,37.58,77141.99,1.0,0.85331,0.00014,9.75237]
[1777354104672,37.58,77138.7,1.0,0.85283,0.00014,9.77308]
[1777354108701,37.58,77135.22,1.0,0.85232,0.00014,9.79553]
[1777354112941,37.58,77136.53,1.0,0.85257,0.00014,9.78139]
[1777354113042,37.58,77135.52,1.0,0.85242,0.00014,9.78809]
[1777354118771,37.58,77141.14,1.0,0.85321,0.00014,9.75347]
[1777354123806,37.59,77139.61,1.0,0.85297,0.00014,9.76416]
[1777354128841,37.59,77138.81,1.0,0.85283,0.00014,9.77014]
[1777354133876,37.59,77137.9,1.0,0.85268,0.00014,9.77678]
[1777354137904,37.6,77123.21,1.0,0.85053,0.00015,9.87003]
[1777354138911,37.6,77113.18,1.0,0.84906,0.00015,9.93339]
[1777354139918,37.6,77110.71,1.0,0.84869,0.00015,9.94922]
[1777354140924,37.6,77111.26,1.0,0.84877,0.00015,9.94592]
[1777354145960,37.6,77101.65,1.0,0.84733,0.00015,10.00719]
[1777354147974,37.6,77104.77,1.0,0.84779,0.00015,9.9877]
[1777354149988,37.6,77100.83,1.0,0.84721,0.00015,10.01267]
[1777354151233,37.6,77100.83,1.0,0.84721,0.00015,10.01267]
[1777354151262,37.6,77102.02,1.0,0.84738,0.00015,10.00529]
[1777354157037,37.6,77101.04,1.0,0.84722,0.00015,10.01194]
[1777354158045,37.61,77076.35,1.0,0.84353,0.00015,10.16778]
[1777354159056,37.63,77057.31,1.0,0.8405,0.00015,10.29418]
[1777354160063,37.63,77053.67,1.0,0.83995,0.00015,10.31712]
[1777354161070,37.63,77054.8,1.0,0.84013,0.00015,10.30968]
[1777354162078,37.63,77058.05,1.0,0.84063,0.00015,10.28906]
[1777354163085,37.63,77062.16,1.0,0.84125,0.00015,10.26304]
[1777354164285,37.63,77062.16,1.0,0.84125,0.00015,10.26304]
[1777354165099,37.63,77061.87,1.0,0.84121,0.00015,10.26467]
[1777354170134,37.62,77059.64,1.0,0.84089,0.00015,10.27813]
[1777354172148,37.62,77058.57,1.0,0.84081,0.00015,10.27826]
[1777354174161,37.62,77064.08,1.0,0.84165,0.00015,10.24332]
[1777354179197,37.62,77065.3,1.0,0.84184,0.00015,10.23534]
[1777354184232,37.62,77066.46,1.0,0.84202,0.00015,10.22791]
[1777354189267,37.62,77066.11,1.0,0.84197,0.00015,10.2301]
[1777354194302,37.62,77066.82,1.0,0.84207,0.00015,10.22569]
[1777354199338,37.62,77066.83,1.0,0.84207,0.00015,10.22574]
[1777354204373,37.62,77072.46,1.0,0.84292,0.00015,10.19044]
[1777354205380,37.62,77075.9,1.0,0.84343,0.00015,10.16886]
[1777354208401,37.62,77065.76,1.0,0.8419,0.00015,10.23303]
[1777354209408,37.62,77057.61,1.0,0.84066,0.00015,10.28438]
[1777354214443,37.62,77058.04,1.0,0.84073,0.00015,10.28139]
[1777354218476,37.62,77052.38,1.0,0.83987,0.00015,10.3168]
[1777354219483,37.62,77039.61,1.0,0.83791,0.00015,10.39747]
[1777354220490,37.62,77037.37,1.0,0.83756,0.00015,10.41172]
[1777354225525,37.63,77035.42,1.0,0.83724,0.00015,10.4247]
[1777354230560,37.63,77038.25,1.0,0.83766,0.00015,10.40758]
[1777354232573,37.63,77036.67,1.0,0.83749,0.00015,10.41145]
[1777354237609,37.63,77038.26,1.0,0.83771,0.00015,10.40219]
[1777354238615,37.63,77045.7,1.0,0.83886,0.00015,10.35533]
[1777354239624,37.63,77051.58,1.0,0.83976,0.00015,10.31814]
[1777354244659,37.63,77052.57,1.0,0.83993,0.00015,10.31126]
[1777354249694,37.63,77053.68,1.0,0.84011,0.00015,10.30365]
[1777354251708,37.63,77057.42,1.0,0.84069,0.00015,10.27988]
[1777354253722,37.63,77061.76,1.0,0.84135,0.00015,10.25241]
[1777354258757,37.62,77058.22,1.0,0.84082,0.00015,10.27436]
[1777354263793,37.62,77056.89,1.0,0.84063,0.00015,10.28222]
[1777354268248,37.62,77056.3,1.0,0.84055,0.00015,10.28557]
[1777354268252,37.62,77056.32,1.0,0.84056,0.00015,10.2852]
[1777354273862,37.62,77055.94,1.0,0.84052,0.00015,10.28696]
[1777354276883,37.62,77052.77,1.0,0.84004,0.00015,10.30651]
[1777354281923,37.61,77052.12,1.0,0.83996,0.00015,10.30972]
[1777354286958,37.61,77052.95,1.0,0.84011,0.00015,10.3036]
[1777354290986,37.61,77046.02,1.0,0.83906,0.00015,10.34671]
[1777354293000,37.61,77045.01,1.0,0.83899,0.00015,10.34655]
[1777354298035,37.6,77047.75,1.0,0.83943,0.00015,10.32833]
[1777354303070,37.6,77047.88,1.0,0.83945,0.00015,10.3275]
[1777354308105,37.61,77047.2,1.0,0.83932,0.00015,10.33273]
[1777354313140,37.6,77048.79,1.0,0.83958,0.00015,10.32217]
[1777354318175,37.6,77048.54,1.0,0.83955,0.00015,10.32327]
[1777354320189,37.6,77052.14,1.0,0.8401,0.00015,10.30052]
[1777354325223,37.6,77051.49,1.0,0.84002,0.00015,10.30389]
[1777354327238,37.6,77046.97,1.0,0.83934,0.00015,10.33208]
[1777354331266,37.6,77040.46,1.0,0.83834,0.00015,10.37301]
[1777354332273,37.6,77035.06,1.0,0.83751,0.00015,10.40717]
[1777354337308,37.6,77032.64,1.0,0.83714,0.00015,10.42207]
[1777354342342,37.6,77031.93,1.0,0.83703,0.00015,10.42633]
[1777354348385,37.6,77032.48,1.0,0.83711,0.00015,10.42343]
[1777354353420,37.6,77034.65,1.0,0.8375,0.00015,10.40395]
[1777354354427,37.6,77039.77,1.0,0.83829,0.00015,10.37182]
[1777354355434,37.6,77043.2,1.0,0.83881,0.00015,10.35037]
[1777354360469,37.6,77044.52,1.0,0.839,0.00015,10.34255]
[1777354365504,37.6,77043.78,1.0,0.83889,0.00015,10.34714]
[1777354366511,37.6,77038.78,1.0,0.83812,0.00015,10.37865]
[1777354367518,37.6,77034.92,1.0,0.83752,0.00015,10.4031]
[1777354372553,37.6,77032.4,1.0,0.83713,0.00015,10.41895]
[1777354375573,37.61,77027.4,1.0,0.83635,0.00016,10.45068]
[1777354380609,37.61,77029.42,1.0,0.83666,0.00015,10.43826]
[1777354385644,37.61,77031.3,1.0,0.83694,0.00015,10.42677]
[1777354391686,37.61,77030.69,1.0,0.83684,0.00015,10.43112]
[1777354398735,37.61,77032.01,1.0,0.83703,0.00015,10.4234]
[1777354403770,37.61,77031.64,1.0,0.83696,0.00015,10.42619]
[1777354408805,37.62,77029.73,1.0,0.83665,0.00015,10.4386]
[1777354411672,37.62,77029.81,1.0,0.83666,0.00015,10.43824]
[1777354416370,37.62,77029.51,1.0,0.83668,0.00015,10.43406]
[1777354417478,37.62,77029.74,1.0,0.83671,0.00015,10.43283]
[1777354421114,37.62,77030.52,1.0,0.83683,0.00015,10.42825]
[1777354421896,37.62,77037.78,1.0,0.83794,0.00015,10.38279]
[1777354422972,37.62,77037.78,1.0,0.83794,0.00015,10.38279]
[1777354423003,37.62,77041.4,1.0,0.83849,0.00015,10.36019]
[1777354425923,37.62,77037.88,1.0,0.83795,0.00015,10.38254]
[1777354427178,37.62,77037.88,1.0,0.83795,0.00015,10.38254]
[1777354427938,37.62,77032.9,1.0,0.83718,0.00015,10.41381]
[1777354432973,37.62,77029.76,1.0,0.8367,0.00015,10.43356]
[1777354438008,37.62,77032.1,1.0,0.83706,0.00015,10.41877]
[1777354439587,37.62,77031.42,1.0,0.83696,0.00015,10.42298]
[1777354443395,37.62,77031.24,1.0,0.83693,0.00015,10.42388]
[1777354444983,37.62,77030.3,1.0,0.83679,0.00015,10.42979]
[1777354450092,37.62,77029.48,1.0,0.83665,0.00015,10.4353]
[1777354453302,37.62,77029.78,1.0,0.8367,0.00015,10.43353]
[1777354459155,37.62,77026.65,1.0,0.8362,0.00016,10.45351]
[1777354464190,37.62,77025.98,1.0,0.8361,0.00016,10.45791]
[1777354468218,37.62,77015.75,1.0,0.8345,0.00016,10.52238]
[1777354469275,37.62,77011.72,1.0,0.83387,0.00016,10.54769]
[1777354470283,37.62,77006.85,1.0,0.83311,0.00016,10.57827]
[1777354472296,37.62,77005.85,1.0,0.83303,0.00016,10.578]
[1777354475029,37.62,77005.84,1.0,0.83303,0.00016,10.57786]
[1777354480352,37.62,77005.44,1.0,0.83298,0.00016,10.57979]
[1777354481359,37.62,76994.51,1.0,0.83126,0.00016,10.6484]
[1777354482192,37.62,76994.51,1.0,0.83126,0.00016,10.6484]
[1777354483373,37.62,76992.2,1.0,0.8309,0.00016,10.66263]
[1777354488408,37.61,76990.81,1.0,0.83071,0.00016,10.67013]
[1777354493443,37.61,76991.11,1.0,0.83077,0.00016,10.66795]
[1777354498478,37.62,76990.88,1.0,0.8307,0.00016,10.67048]
[1777354503513,37.62,76993.23,1.0,0.83105,0.00016,10.65683]
[1777354508547,37.63,76992.55,1.0,0.83091,0.00016,10.66225]
[1777354513583,37.63,76991.41,1.0,0.83072,0.00016,10.66977]
[1777354518618,37.63,76987.79,1.0,0.83016,0.00016,10.69207]
[1777354523653,37.62,76986.92,1.0,0.83002,0.00016,10.69736]
[1777354528688,37.62,76985.76,1.0,0.82984,0.00016,10.70465]
[1777354533722,37.62,76985.3,1.0,0.82984,0.00016,10.70119]
[1777354534730,37.62,76978.53,1.0,0.82876,0.00016,10.74369]
[1777354535737,37.63,76972.58,1.0,0.8278,0.00016,10.78113]
[1777354537525,37.63,76964.22,1.0,0.82646,0.00016,10.83363]
[1777354538758,37.63,76957.97,1.0,0.82545,0.00016,10.87278]
[1777354539765,37.63,76949.62,1.0,0.82409,0.00016,10.92502]
[1777354540772,37.62,76945.79,1.0,0.82347,0.00016,10.94887]
[1777354541779,37.62,76950.99,1.0,0.82432,0.00016,10.91619]
[1777354542786,37.62,76955.78,1.0,0.8251,0.00016,10.88611]
[1777354546094,37.62,76955.7,1.0,0.82509,0.00016,10.88649]
[1777354546195,37.62,76955.09,1.0,0.82499,0.00016,10.89025]
[1777354547821,37.62,76951.33,1.0,0.82439,0.00016,10.91365]
[1777354549835,37.62,76947.4,1.0,0.82375,0.00016,10.93805]
[1777354554869,37.62,76944.45,1.0,0.82329,0.00016,10.95582]
[1777354559904,37.62,76939.86,1.0,0.82255,0.00016,10.98402]
[1777354564950,37.62,76937.82,1.0,0.82222,0.00016,10.9968]
[1777354569980,37.62,76933.39,1.0,0.82149,0.00016,11.02435]
[1777354573002,37.62,76939.55,1.0,0.82251,0.00016,10.98569]
[1777354578037,37.61,76936.12,1.0,0.82196,0.00016,11.00645]
[1777354579043,37.61,76932.97,1.0,0.82145,0.00016,11.02609]
[1777354584079,37.61,76931.58,1.0,0.82121,0.00016,11.0351]
[1777354586093,37.61,76936.34,1.0,0.82199,0.00016,11.00536]
[1777354591128,37.61,76935.24,1.0,0.8219,0.00016,11.00535]
[1777354596163,37.61,76932.99,1.0,0.82156,0.00016,11.01835]
[1777354599184,37.61,76929.41,1.0,0.82097,0.00016,11.04073]
[1777354600191,37.61,76925.93,1.0,0.82039,0.00017,11.06255]
[1777354605226,37.61,76921.67,1.0,0.81968,0.00017,11.08938]
[1777354610261,37.61,76915.32,1.0,0.81863,0.00017,11.12902]
[1777354613282,37.61,76905.9,1.0,0.81706,0.00017,11.18757]
[1777354614289,37.61,76901.48,1.0,0.81633,0.00017,11.21496]
[1777354617309,37.61,76897.49,1.0,0.81567,0.00017,11.23945]
[1777354620331,37.61,76887.73,1.0,0.81403,0.00017,11.30002]
[1777354621338,37.61,76893.69,1.0,0.81503,0.00017,11.26305]
[1777354626373,37.61,76892.31,1.0,0.81481,0.00017,11.27136]
[1777354629258,37.6,76892.56,1.0,0.81485,0.00017,11.26967]
[1777354629394,37.6,76892.99,1.0,0.81492,0.00017,11.26693]
[1777354634429,37.6,76891.83,1.0,0.81474,0.00017,11.2738]
[1777354636443,37.6,76888.39,1.0,0.81416,0.00017,11.29502]
[1777354639464,37.6,76884.51,1.0,0.81351,0.00017,11.31914]
[1777354644499,37.6,76882.25,1.0,0.81312,0.00017,11.3332]
[1777354649534,37.6,76882.07,1.0,0.81309,0.00017,11.33432]
[1777354652555,37.6,76889.51,1.0,0.81442,0.00017,11.28181]
[1777354654664,37.6,76889.88,1.0,0.81448,0.00017,11.27957]
[1777354654762,37.6,76890.4,1.0,0.81457,0.00017,11.27641]
[1777354660612,37.61,76889.03,1.0,0.81433,0.00017,11.2853]
[1777354665647,37.61,76888.91,1.0,0.8143,0.00017,11.28632]
[1777354670682,37.61,76890.45,1.0,0.81456,0.00017,11.27667]
[1777354672696,37.61,76901.34,1.0,0.8164,0.00017,11.20877]
[1777354675717,37.61,76899.15,1.0,0.81603,0.00017,11.22238]
[1777354678738,37.6,76907.79,1.0,0.81748,0.00017,11.16848]
[1777354680752,37.6,76907.19,1.0,0.81738,0.00017,11.17196]
[1777354681759,37.6,76902.11,1.0,0.81654,0.00017,11.20346]
[1777354683773,37.6,76895.58,1.0,0.81545,0.00017,11.24399]
[1777354688808,37.6,76892.37,1.0,0.81492,0.00017,11.2634]
[1777354689816,37.6,76887.05,1.0,0.81403,0.00017,11.29634]
[1777354694851,37.6,76885.99,1.0,0.81385,0.00017,11.30289]
[1777354695858,37.6,76881.63,1.0,0.81311,0.00017,11.32997]
[1777354699885,37.6,76886.62,1.0,0.81396,0.00017,11.29896]
[1777354704921,37.6,76887.52,1.0,0.81413,0.00017,11.29272]
[1777354709956,37.6,76887.05,1.0,0.81405,0.00017,11.29546]
[1777354714991,37.6,76888.22,1.0,0.8143,0.00017,11.28261]
[1777354720026,37.6,76888.53,1.0,0.81433,0.00017,11.28153]
[1777354725061,37.61,76887.97,1.0,0.81421,0.00017,11.28586]
[1777354729089,37.61,76893.69,1.0,0.81516,0.00017,11.25101]
[1777354731103,37.61,76897.35,1.0,0.81576,0.00017,11.2287]
[1777354734124,37.61,76901.61,1.0,0.81646,0.00017,11.20294]
[1777354739158,37.62,76902.01,1.0,0.81649,0.00017,11.2018]
[1777354744194,37.63,76900.95,1.0,0.81628,0.00017,11.20972]
[1777354749229,37.63,76896.9,1.0,0.81557,0.00017,11.23609]
[1777354754581,37.63,76896.11,1.0,0.81541,0.00017,11.24188]
[1777354754682,37.64,76896.22,1.0,0.81542,0.00017,11.24163]
[1777354759982,37.64,76896.24,1.0,0.81539,0.00017,11.24252]
[1777354760038,37.64,76896.24,1.0,0.81539,0.00017,11.24252]
[1777354761321,37.64,76896.55,1.0,0.81544,0.00017,11.24084]
[1777354761329,37.64,76896.55,1.0,0.81544,0.00017,11.24084]
[1777354761509,37.64,76896.55,1.0,0.81543,0.00017,11.24108]
[1777354767355,37.65,76897.42,1.0,0.81554,0.00017,11.23717]
[1777354771755,37.65,76897.6,1.0,0.81555,0.00017,11.2368]
[1777354771808,37.65,76897.6,1.0,0.81555,0.00017,11.2368]
[1777354771856,37.65,76895.6,1.0,0.81528,0.00017,11.24335]
[1777354775030,37.66,76895.4,1.0,0.81523,0.00017,11.24506]
[1777354775078,37.66,76895.4,1.0,0.81523,0.00017,11.24506]
[1777354775411,37.66,76895.3,1.0,0.81521,0.00017,11.24592]
[1777354777083,37.66,76895.26,1.0,0.81519,0.00017,11.2464]
[1777354777099,37.66,76895.26,1.0,0.81519,0.00017,11.2464]
[1777354777425,37.66,76890.81,1.0,0.81444,0.00017,11.27426]
[1777354782461,37.66,76890.45,1.0,0.81435,0.00017,11.27751]
[1777354783066,37.66,76890.45,1.0,0.81435,0.00017,11.27751]
[1777354785480,37.67,76884.7,1.0,0.81337,0.00017,11.31375]
[1777354786846,37.67,76884.7,1.0,0.81337,0.00017,11.31375]
[1777354786895,37.67,76884.7,1.0,0.81337,0.00017,11.31375]
[1777354787495,37.67,76882.18,1.0,0.81293,0.00017,11.32967]
[1777354788502,37.67,76878.99,1.0,0.81239,0.00017,11.34957]
[1777354791325,37.67,76878.88,1.0,0.81236,0.00017,11.35047]
[1777354791358,37.67,76878.88,1.0,0.81236,0.00017,11.35047]
[1777354791523,37.67,76877.3,1.0,0.81209,0.00017,11.36035]
[1777354795551,37.67,76872.33,1.0,0.81124,0.00017,11.39141]
[1777354798330,37.67,76872.63,1.0,0.81129,0.00017,11.38967]
[1777354798374,37.67,76872.63,1.0,0.81129,0.00017,11.38967]
[1777354798572,37.67,76872.49,1.0,0.81126,0.00017,11.3906]
[1777354801593,37.67,76867.73,1.0,0.81044,0.00017,11.42018]
[1777354805630,37.67,76866.55,1.0,0.81023,0.00017,11.42797]
[1777354805773,37.67,76866.55,1.0,0.81023,0.00017,11.42797]
[1777354805833,37.68,76866.8,1.0,0.81026,0.00017,11.42695]
[1777354811663,37.68,76868.09,1.0,0.81048,0.00017,11.41901]
[1777354816698,37.68,76868.11,1.0,0.81048,0.00017,11.41892]
[1777354821733,37.68,76869.75,1.0,0.81076,0.00017,11.40886]
[1777354826768,37.68,76871.45,1.0,0.81104,0.00017,11.3986]
[1777354831803,37.68,76873.79,1.0,0.81152,0.00017,11.37762]
[1777354836838,37.68,76873.74,1.0,0.81152,0.00017,11.37767]
[1777354841873,37.68,76873.92,1.0,0.81155,0.00017,11.37635]
[1777354846909,37.68,76874.35,1.0,0.81163,0.00017,11.37352]
[1777354851945,37.67,76874.22,1.0,0.81161,0.00017,11.37419]
[1777354856982,37.67,76874.36,1.0,0.81164,0.00017,11.37319]
[1777354862018,37.67,76878.74,1.0,0.81239,0.00017,11.34599]
[1777354863025,37.67,76882.22,1.0,0.81297,0.00017,11.32445]
[1777354868060,37.67,76882.94,1.0,0.8131,0.00017,11.3197]
[1777354869068,37.67,76878.08,1.0,0.81228,0.00017,11.34968]
[1777354874101,37.67,76876.04,1.0,0.81195,0.00017,11.36195]
[1777354879137,37.67,76872.62,1.0,0.81138,0.00017,11.38274]
[1777354884172,37.67,76869.82,1.0,0.8109,0.00017,11.39984]
[1777354889207,37.67,76869.39,1.0,0.81083,0.00017,11.4025]
[1777354895251,37.67,76869.08,1.0,0.81086,0.00017,11.39775]
[1777354900286,37.66,76868.52,1.0,0.81078,0.00017,11.40083]
[1777354905320,37.66,76868.33,1.0,0.81075,0.00017,11.40159]
[1777354911364,37.66,76865.49,1.0,0.81029,0.00017,11.41852]
[1777354914385,37.66,76859.3,1.0,0.80924,0.00017,11.45638]
[1777354916400,37.66,76853.04,1.0,0.80816,0.00017,11.49489]
[1777354921467,37.66,76851.35,1.0,0.80788,0.00017,11.505]
[1777354921538,37.66,76843.54,1.0,0.80653,0.00017,11.553]
[1777354922442,37.66,76837.6,1.0,0.8055,0.00017,11.58953]
[1777354923549,37.66,76837.6,1.0,0.8055,0.00017,11.58953]
[1777354923598,37.66,76832.21,1.0,0.80457,0.00017,11.62258]
[1777354929493,37.65,76830.79,1.0,0.80434,0.00017,11.63068]
[1777354931506,37.65,76826.31,1.0,0.80356,0.00017,11.65793]
[1777354934322,37.65,76825.8,1.0,0.80348,0.00017,11.66075]
[1777354935535,37.65,76820.33,1.0,0.80253,0.00018,11.69396]
[1777354936542,37.65,76815.22,1.0,0.80164,0.00018,11.72515]
[1777354939564,37.65,76811.77,1.0,0.80104,0.00018,11.74586]
[1777354944598,37.64,76816.03,1.0,0.80181,0.00018,11.71911]
[1777354946613,37.64,76823.69,1.0,0.80317,0.00017,11.67175]
[1777354951596,37.64,76823.86,1.0,0.80321,0.00017,11.67009]
[1777354951637,37.64,76823.86,1.0,0.80321,0.00017,11.67009]
[1777354951911,37.64,76823.8,1.0,0.80329,0.00018,11.6638]
[1777354957965,37.63,76823.37,1.0,0.80323,0.00018,11.66582]
[1777354958014,37.63,76823.37,1.0,0.80323,0.00018,11.66582]
[1777354958067,37.63,76822.23,1.0,0.80304,0.00018,11.67247]
[1777354963732,37.63,76821.25,1.0,0.80289,0.00018,11.6776]
[1777354964463,37.63,76821.25,1.0,0.80289,0.00018,11.6776]
[1777354964536,37.63,76821.25,1.0,0.80289,0.00018,11.6776]
[1777354964739,37.63,76821.58,1.0,0.80295,0.00018,11.6754]
[1777354969773,37.62,76821.62,1.0,0.80299,0.00018,11.67429]
[1777354972729,37.62,76821.74,1.0,0.80302,0.00018,11.67321]
[1777354972795,37.62,76821.53,1.0,0.80298,0.00018,11.67433]
[1777354977830,37.62,76821.02,1.0,0.80292,0.00018,11.67657]
[1777354982865,37.61,76820.91,1.0,0.80292,0.00018,11.67636]
[1777354987901,37.61,76823.58,1.0,0.80342,0.00018,11.65911]
[1777354992936,37.61,76824.79,1.0,0.80365,0.00017,11.65073]
[1777354997971,37.6,76826.36,1.0,0.80395,0.00017,11.64036]
[1777355003006,37.6,76828.32,1.0,0.80431,0.00017,11.62767]
[1777355005021,37.6,76863.14,1.0,0.81033,0.00017,11.41275]
[1777355006027,37.6,76872.91,1.0,0.81202,0.00017,11.35148]
[1777355007034,37.59,76874.34,1.0,0.81227,0.00017,11.34237]
[1777355008041,37.59,76871.15,1.0,0.81174,0.00017,11.36193]
[1777355010055,37.59,76874.17,1.0,0.81226,0.00017,11.34273]
[1777355015090,37.59,76873.25,1.0,0.8122,0.00017,11.34146]
[1777355020125,37.59,76873.57,1.0,0.81226,0.00017,11.33918]
[1777355023146,37.59,76870.22,1.0,0.81169,0.00017,11.35978]
[1777355028181,37.59,76862.94,1.0,0.81046,0.00017,11.40447]
[1777355030219,37.58,76866.09,1.0,0.81101,0.00017,11.3847]
[1777355035281,37.58,76868.66,1.0,0.81146,0.00017,11.36831]
[1777355040317,37.58,76868.22,1.0,0.81139,0.00017,11.37064]
[1777355045351,37.58,76865.47,1.0,0.81093,0.00017,11.38727]
[1777355050387,37.58,76866.86,1.0,0.81118,0.00017,11.3782]
[1777355055421,37.58,76867.24,1.0,0.81126,0.00017,11.37548]
[1777355058443,37.57,76871.36,1.0,0.81197,0.00017,11.34974]
[1777355063478,37.57,76871.97,1.0,0.81207,0.00017,11.34579]
[1777355068513,37.57,76870.46,1.0,0.81182,0.00017,11.35497]
[1777355073549,37.57,76870.59,1.0,0.81192,0.00017,11.3476]
[1777355075563,37.57,76865.77,1.0,0.8111,0.00017,11.3774]
[1777355080598,37.57,76865.2,1.0,0.81102,0.00017,11.38055]
[1777355085633,37.57,76867.49,1.0,0.81142,0.00017,11.36605]
[1777355090669,37.57,76870.77,1.0,0.81199,0.00017,11.3452]
[1777355092683,37.56,76865.86,1.0,0.81116,0.00017,11.3753]
[1777355098725,37.56,76865.65,1.0,0.81114,0.00017,11.37606]
[1777355103760,37.56,76865.94,1.0,0.8112,0.00017,11.37399]
[1777355108800,37.56,76867.91,1.0,0.81154,0.00017,11.36156]
[1777355114054,37.56,76867.69,1.0,0.8115,0.00017,11.3628]
[1777355119978,37.56,76868.13,1.0,0.81158,0.00017,11.35987]
[1777355119986,37.56,76868.13,1.0,0.81158,0.00017,11.35987]
[1777355120079,37.56,76867.49,1.0,0.81148,0.00017,11.36378]
[1777355125916,37.56,76869.84,1.0,0.81188,0.00017,11.34903]
[1777355129945,37.56,76873.73,1.0,0.81255,0.00017,11.32467]
[1777355134980,37.55,76871.85,1.0,0.81232,0.00017,11.3293]
[1777355140017,37.55,76870.18,1.0,0.81206,0.00017,11.33895]
[1777355144045,37.55,76873.37,1.0,0.81262,0.00017,11.31852]
[1777355149080,37.54,76871.92,1.0,0.81239,0.00017,11.32665]
[1777355153108,37.54,76868.61,1.0,0.81185,0.00017,11.3466]
[1777355158143,37.54,76866.97,1.0,0.81157,0.00017,11.35662]
[1777355163178,37.54,76864.96,1.0,0.81123,0.00017,11.36888]
[1777355164185,37.54,76868.35,1.0,0.81181,0.00017,11.34779]
[1777355169220,37.54,76869.75,1.0,0.81205,0.00017,11.33907]
[1777355174255,37.54,76870.93,1.0,0.81225,0.00017,11.33173]
[1777355179289,37.54,76868.06,1.0,0.81176,0.00017,11.34956]
[1777355184325,37.54,76870.01,1.0,0.8121,0.00017,11.33735]
[1777355189359,37.54,76868.82,1.0,0.8119,0.00017,11.34473]
[1777355194394,37.54,76872.81,1.0,0.81265,0.00017,11.31359]
[1777355199430,37.54,76873.94,1.0,0.81285,0.00017,11.30627]
[1777355204465,37.54,76877.82,1.0,0.81353,0.00017,11.28154]
[1777355207486,37.53,76880.96,1.0,0.81407,0.00017,11.26174]
[1777355210644,37.53,76881.2,1.0,0.81411,0.00017,11.26011]
[1777355210693,37.53,76881.2,1.0,0.81411,0.00017,11.26011]
[1777355216549,37.53,76882.55,1.0,0.81436,0.00017,11.25119]
[1777355220231,37.53,76882.29,1.0,0.81432,0.00017,11.25267]
[1777355221082,37.53,76882.29,1.0,0.81432,0.00017,11.25254]
[1777355221087,37.53,76882.29,1.0,0.81432,0.00017,11.25254]
[1777355221120,37.53,76882.21,1.0,0.81431,0.00017,11.25304]
[1777355225722,37.53,76886.72,1.0,0.81508,0.00017,11.22468]
[1777355226383,37.53,76886.72,1.0,0.81508,0.00017,11.22468]
[1777355232241,37.53,76889.89,1.0,0.81561,0.00017,11.20489]
[1777355232293,37.53,76889.89,1.0,0.81561,0.00017,11.20489]
[1777355232271,37.53,76888.46,1.0,0.81537,0.00017,11.2138]
[1777355232771,37.53,76888.44,1.0,0.81537,0.00017,11.21392]
[1777355237806,37.53,76886.81,1.0,0.81509,0.00017,11.224]
[1777355242841,37.53,76886.92,1.0,0.81512,0.00017,11.22322]
[1777355247876,37.53,76887.01,1.0,0.81513,0.00017,11.2226]
[1777355252911,37.53,76887.72,1.0,0.81533,0.00017,11.21177]
[1777355257946,37.53,76888.23,1.0,0.81541,0.00017,11.20863]
[1777355262981,37.53,76887.24,1.0,0.81524,0.00017,11.21483]
[1777355268016,37.53,76887.55,1.0,0.8153,0.00017,11.21292]
[1777355273051,37.53,76887.1,1.0,0.81522,0.00017,11.21575]
[1777355278086,37.53,76887.23,1.0,0.81524,0.00017,11.21496]
[1777355283120,37.53,76887.34,1.0,0.81526,0.00017,11.21431]
[1777355288156,37.53,76887.14,1.0,0.81522,0.00017,11.21561]
[1777355293191,37.53,76886.86,1.0,0.81517,0.00017,11.21741]
[1777355295204,37.53,76881.69,1.0,0.8143,0.00017,11.24963]
[1777355300240,37.53,76880.33,1.0,0.81405,0.00017,11.25881]
[1777355305275,37.53,76881.5,1.0,0.81423,0.00017,11.25205]
[1777355310309,37.54,76882.41,1.0,0.81437,0.00017,11.24694]
[1777355315345,37.54,76882.93,1.0,0.81452,0.00017,11.23795]
[1777355317359,37.54,76910.01,1.0,0.81907,0.00017,11.06912]
[1777355318365,37.54,76917.06,1.0,0.82024,0.00017,11.02523]
[1777355323401,37.55,76916.24,1.0,0.82007,0.00017,11.0315]
[1777355328436,37.55,76912.59,1.0,0.81945,0.00017,11.05476]
[1777355330450,37.55,76905.69,1.0,0.8183,0.00017,11.0979]
[1777355335485,37.55,76904.76,1.0,0.81815,0.00017,11.10349]
[1777355338505,37.55,76901.75,1.0,0.81765,0.00017,11.12213]
[1777355341527,37.55,76897.49,1.0,0.81694,0.00017,11.14849]
[1777355346562,37.54,76895.65,1.0,0.81665,0.00017,11.15936]
[1777355351597,37.54,76895.74,1.0,0.81668,0.00017,11.15821]
[1777355356632,37.54,76896.03,1.0,0.81673,0.00017,11.15629]
[1777355361667,37.54,76898.48,1.0,0.81714,0.00017,11.14124]
[1777355366703,37.54,76895.85,1.0,0.8167,0.00017,11.15744]
[1777355371739,37.54,76897.47,1.0,0.81705,0.00017,11.14064]
[1777355381810,37.54,76897.36,1.0,0.81702,0.00017,11.14192]
[1777355386844,37.54,76897.26,1.0,0.81701,0.00017,11.14248]
[1777355391880,37.54,76897.69,1.0,0.81709,0.00017,11.13924]
[1777355396915,37.54,76897.18,1.0,0.81702,0.00017,11.14188]
[1777355401950,37.53,76896.82,1.0,0.81698,0.00017,11.14356]
[1777355406985,37.53,76897.39,1.0,0.81709,0.00017,11.13946]
[1777355412020,37.53,76896.89,1.0,0.81702,0.00017,11.14207]
[1777355417055,37.53,76897.04,1.0,0.81705,0.00017,11.14061]
[1777355418062,37.53,76902.04,1.0,0.8179,0.00017,11.10929]
[1777355419069,37.53,76906.47,1.0,0.81864,0.00017,11.08155]
[1777355424103,37.53,76910.95,1.0,0.81939,0.00017,11.0534]
[1777355425112,37.53,76914.96,1.0,0.82006,0.00017,11.02832]
[1777355430146,37.53,76915.63,1.0,0.82016,0.00017,11.0243]
[1777355436188,37.53,76911.52,1.0,0.81955,0.00017,11.04383]
[1777355437195,37.53,76907.59,1.0,0.81889,0.00017,11.0684]
[1777355438202,37.53,76911.01,1.0,0.81947,0.00017,11.04698]
[1777355443237,37.53,76914.04,1.0,0.81997,0.00017,11.02804]
[1777355444244,37.53,76918.28,1.0,0.82068,0.00017,11.00135]
[1777355445252,37.53,76924.45,1.0,0.8217,0.00017,10.96257]
[1777355447265,37.53,76927.33,1.0,0.82218,0.00017,10.94435]
[1777355452301,37.52,76924.5,1.0,0.82172,0.00017,10.96191]
[1777355457336,37.52,76923.63,1.0,0.82159,0.00017,10.96702]
[1777355462371,37.52,76925.6,1.0,0.82192,0.00017,10.9543]
[1777355467407,37.52,76925.93,1.0,0.82199,0.00017,10.95181]
[1777355472442,37.52,76926.29,1.0,0.82206,0.00017,10.94919]
[1777355477477,37.52,76925.65,1.0,0.82196,0.00017,10.9529]
[1777355482511,37.52,76923.92,1.0,0.82169,0.00017,10.96325]
[1777355487547,37.51,76925.18,1.0,0.82191,0.00017,10.95487]
[1777355492583,37.51,76925.6,1.0,0.82206,0.00017,10.94539]
[1777355497617,37.51,76926.25,1.0,0.82218,0.00017,10.94094]
[1777355502655,37.51,76925.23,1.0,0.82201,0.00017,10.94728]
[1777355507690,37.51,76926.22,1.0,0.82217,0.00017,10.94119]
[1777355511718,37.51,76922.7,1.0,0.82158,0.00017,10.96358]
[1777355516753,37.51,76924.69,1.0,0.8219,0.00017,10.95142]
[1777355521791,37.51,76921.18,1.0,0.82131,0.00017,10.97377]
[1777355526825,37.52,76922.51,1.0,0.82153,0.00017,10.96573]
[1777355532867,37.52,76924.12,1.0,0.82178,0.00017,10.95608]
[1777355537901,37.52,76923.8,1.0,0.82172,0.00017,10.9585]
[1777355542937,37.52,76924.06,1.0,0.82175,0.00017,10.95725]
[1777355547972,37.52,76923.99,1.0,0.82173,0.00017,10.95806]
[1777355553007,37.52,76924.84,1.0,0.82193,0.00017,10.94674]
[1777355558042,37.53,76924.24,1.0,0.82182,0.00017,10.95094]
[1777355564083,37.53,76926.22,1.0,0.82214,0.00017,10.93907]
[1777355569118,37.53,76926.39,1.0,0.82215,0.00017,10.93844]
[1777355574154,37.53,76927.38,1.0,0.82231,0.00017,10.93266]
[1777355579189,37.53,76928.34,1.0,0.82245,0.00017,10.92713]
[1777355584224,37.53,76932.22,1.0,0.8231,0.00016,10.90255]
[1777355587246,37.53,76946.91,1.0,0.82551,0.00016,10.81033]
[1777355588708,37.53,76946.91,1.0,0.82551,0.00016,10.81033]
[1777355588716,37.53,76946.91,1.0,0.82551,0.00016,10.81033]
[1777355588253,37.53,76950.1,1.0,0.82603,0.00016,10.79023]
[1777355593288,37.53,76949.57,1.0,0.82595,0.00016,10.79339]
[1777355594076,37.53,76949.57,1.0,0.82595,0.00016,10.79339]
[1777355594079,37.53,76949.57,1.0,0.82595,0.00016,10.79339]
[1777355594295,37.53,76950.98,1.0,0.82618,0.00016,10.78449]
[1777355599692,37.53,76950.69,1.0,0.82613,0.00016,10.78619]
[1777355599698,37.53,76950.69,1.0,0.82613,0.00016,10.78619]
[1777355604365,37.53,76960.8,1.0,0.82778,0.00016,10.72255]
[1777355605388,37.53,76960.8,1.0,0.82778,0.00016,10.72255]
[1777355606598,37.53,76962.57,1.0,0.82806,0.00016,10.71147]
[1777355606650,37.53,76962.57,1.0,0.82806,0.00016,10.71147]
[1777355606647,37.53,76963.03,1.0,0.82813,0.00016,10.70872]
[1777355607385,37.53,76963.32,1.0,0.82818,0.00016,10.70689]
[1777355610407,37.53,76965.5,1.0,0.82853,0.00016,10.69325]
[1777355612421,37.53,76965.47,1.0,0.8286,0.00016,10.68721]
[1777355614435,37.53,76973.52,1.0,0.82989,0.00016,10.63659]
[1777355619470,37.53,76969.61,1.0,0.82926,0.00016,10.66129]
[1777355621484,37.53,76966.75,1.0,0.8288,0.00016,10.6794]
[1777355627526,37.54,76966.55,1.0,0.82875,0.00016,10.68135]
[1777355632560,37.54,76966.44,1.0,0.82871,0.00016,10.68262]
[1777355637596,37.54,76966.68,1.0,0.82873,0.00016,10.68183]
[1777355641624,37.54,76961.6,1.0,0.8279,0.00016,10.71423]
[1777355646659,37.54,76961.18,1.0,0.82783,0.00016,10.71724]
[1777355651694,37.55,76960.85,1.0,0.82776,0.00016,10.71968]
[1777355652701,37.55,76963.97,1.0,0.82827,0.00016,10.70014]
[1777355657735,37.55,76962.06,1.0,0.82795,0.00016,10.7126]
[1777355662770,37.55,76963.39,1.0,0.82815,0.00016,10.70471]
[1777355664785,37.55,76955.56,1.0,0.82688,0.00016,10.75413]
[1777355666799,37.55,76944.84,1.0,0.82513,0.00016,10.8215]
[1777355667806,37.55,76937.53,1.0,0.82393,0.00016,10.86748]
[1777355668812,37.55,76930.61,1.0,0.82279,0.00016,10.91093]
[1777355669820,37.55,76940.26,1.0,0.82437,0.00016,10.85045]
[1777355670827,37.55,76942.08,1.0,0.82467,0.00016,10.83914]
[1777355675861,37.55,76943.42,1.0,0.82495,0.00016,10.8249]
[1777355680896,37.55,76940.74,1.0,0.82452,0.00016,10.8414]
[1777355684925,37.55,76937.11,1.0,0.82393,0.00016,10.86402]
[1777355689959,37.55,76940.08,1.0,0.82441,0.00016,10.84571]
[1777355694995,37.56,76938.34,1.0,0.82411,0.00016,10.85697]
[1777355698016,37.56,76943.03,1.0,0.82487,0.00016,10.82775]
[1777355702044,37.56,76946.27,1.0,0.82541,0.00016,10.8073]
[1777355707079,37.55,76946.03,1.0,0.82538,0.00016,10.8085]
[1777355712116,37.55,76947.65,1.0,0.82565,0.00016,10.79805]
[1777355717151,37.55,76947.0,1.0,0.82555,0.00016,10.80182]
[1777355722186,37.55,76947.06,1.0,0.82557,0.00016,10.80112]
[1777355727221,37.55,76948.1,1.0,0.82574,0.00016,10.79426]
[1777355732255,37.55,76947.27,1.0,0.82569,0.00016,10.79272]
[1777355737291,37.55,76947.26,1.0,0.8257,0.00016,10.79248]
[1777355742326,37.55,76947.67,1.0,0.82577,0.00016,10.78962]
[1777355747361,37.54,76947.13,1.0,0.82569,0.00016,10.79275]
[1777355752396,37.54,76946.59,1.0,0.8256,0.00016,10.79621]
[1777355757432,37.55,76944.59,1.0,0.82526,0.00016,10.80933]
[1777355762467,37.55,76944.43,1.0,0.82521,0.00016,10.81134]
[1777355765539,37.55,76942.29,1.0,0.82485,0.00016,10.82531]
[1777355765586,37.55,76942.29,1.0,0.82485,0.00016,10.82531]
[1777355765680,37.55,76940.7,1.0,0.82458,0.00016,10.83554]
[1777355771529,37.56,76941.01,1.0,0.82459,0.00016,10.835]
[1777355775558,37.56,76949.69,1.0,0.82599,0.00016,10.78133]
[1777355778581,37.56,76952.11,1.0,0.82637,0.00016,10.76657]
[1777355783616,37.57,76951.53,1.0,0.82626,0.00016,10.77104]
[1777355788651,37.57,76949.78,1.0,0.82595,0.00016,10.78283]
[1777355791672,37.57,76947.75,1.0,0.8257,0.00016,10.78926]
[1777355793686,37.57,76944.63,1.0,0.82519,0.00016,10.80876]
[1777355798721,37.57,76943.29,1.0,0.82497,0.00016,10.81723]
[1777355803756,37.57,76943.03,1.0,0.82491,0.00016,10.81949]
[1777355808791,37.58,76943.59,1.0,0.82499,0.00016,10.81646]
[1777355814833,37.58,76944.63,1.0,0.82514,0.00016,10.81049]
[1777355819868,37.58,76944.17,1.0,0.82506,0.00016,10.81383]
[1777355824903,37.58,76944.64,1.0,0.82512,0.00016,10.8113]
[1777355829938,37.59,76944.37,1.0,0.82505,0.00016,10.81422]
[1777355834973,37.59,76941.72,1.0,0.82458,0.00016,10.83204]
[1777355840008,37.6,76940.55,1.0,0.82436,0.00016,10.84048]
[1777355845043,37.6,76938.12,1.0,0.82395,0.00016,10.8564]
[1777355846050,37.6,76942.1,1.0,0.8246,0.00016,10.83149]
[1777355847057,37.6,76946.11,1.0,0.82525,0.00016,10.80642]
[1777355852091,37.6,76945.16,1.0,0.82517,0.00016,10.80587]
[1777355855112,37.6,76941.38,1.0,0.82456,0.00016,10.82929]
[1777355860148,37.6,76943.82,1.0,0.82496,0.00016,10.81416]
[1777355865183,37.6,76944.94,1.0,0.82513,0.00016,10.80752]
[1777355867197,37.6,76948.85,1.0,0.82577,0.00016,10.78317]
[1777355872232,37.6,76949.43,1.0,0.82586,0.00016,10.77959]
[1777355875253,37.6,76955.39,1.0,0.82683,0.00016,10.74205]
[1777355876260,37.6,76958.74,1.0,0.82738,0.00016,10.72103]
[1777355881297,37.6,76961.22,1.0,0.82777,0.00016,10.70567]
[1777355886335,37.6,76961.61,1.0,0.82783,0.00016,10.7035]
[1777355891370,37.6,76961.53,1.0,0.82781,0.00016,10.70429]
[1777355896405,37.61,76962.19,1.0,0.82791,0.00016,10.70048]
[1777355901440,37.61,76962.69,1.0,0.82798,0.00016,10.6977]
[1777355903454,37.61,76965.7,1.0,0.82846,0.00016,10.67896]
[1777355907482,37.61,76962.32,1.0,0.8279,0.00016,10.70057]
[1777355912516,37.61,76963.18,1.0,0.82811,0.00016,10.68913]
[1777355917553,37.61,76962.96,1.0,0.82806,0.00016,10.69092]
[1777355922588,37.61,76962.06,1.0,0.82791,0.00016,10.69701]
[1777355924602,37.61,76959.07,1.0,0.82742,0.00016,10.71593]
[1777355929637,37.62,76956.72,1.0,0.82703,0.00016,10.7309]
[1777355932658,37.62,76952.6,1.0,0.82636,0.00016,10.75684]
[1777355938700,37.62,76952.51,1.0,0.82632,0.00016,10.75856]
[1777355943734,37.62,76955.49,1.0,0.8268,0.00016,10.74005]
[1777355944742,37.62,76960.74,1.0,0.82765,0.00016,10.70717]
[1777355949777,37.62,76960.64,1.0,0.82762,0.00016,10.70825]
[1777355954812,37.63,76959.23,1.0,0.82738,0.00016,10.71758]
[1777355959847,37.63,76959.37,1.0,0.82739,0.00016,10.71716]
[1777355964890,37.63,76957.97,1.0,0.82715,0.00016,10.72635]
[1777355969925,37.63,76958.73,1.0,0.82726,0.00016,10.72203]
[1777355974959,37.63,76959.65,1.0,0.82748,0.00016,10.71029]
[1777355977981,37.63,76934.48,1.0,0.82336,0.00016,10.86836]
[1777355978987,37.63,76923.59,1.0,0.82156,0.00017,10.93666]
[1777355979995,37.64,76924.21,1.0,0.82166,0.00017,10.93293]
[1777355985029,37.64,76925.34,1.0,0.82182,0.00017,10.92661]
[1777355990065,37.64,76922.68,1.0,0.82136,0.00017,10.94396]
[1777355992079,37.64,76895.5,1.0,0.81683,0.00017,11.11336]
[1777355993086,37.64,76890.19,1.0,0.81594,0.00017,11.14627]
[1777355998121,37.64,76884.73,1.0,0.81502,0.00017,11.18013]
[1777356002155,37.64,76891.09,1.0,0.81609,0.00017,11.14055]
[1777356004016,37.64,76891.09,1.0,0.81609,0.00017,11.14055]
[1777356004117,37.64,76897.43,1.0,0.81716,0.00017,11.10126]
[1777356004967,37.64,76897.43,1.0,0.81716,0.00017,11.10126]
[1777356009940,37.64,76899.86,1.0,0.81755,0.00017,11.08664]
[1777356009952,37.64,76899.86,1.0,0.81755,0.00017,11.08664]
[1777356010012,37.64,76898.06,1.0,0.81724,0.00017,11.09807]
[1777356011218,37.64,76894.02,1.0,0.81656,0.00017,11.12329]
[1777356013232,37.65,76898.15,1.0,0.81725,0.00017,11.09775]
[1777356015629,37.65,76898.3,1.0,0.81727,0.00017,11.09693]
[1777356016102,37.65,76907.98,1.0,0.8189,0.00017,11.03659]
[1777356016253,37.65,76913.51,1.0,0.81982,0.00017,11.00212]
[1777356021288,37.65,76915.53,1.0,0.82015,0.00017,10.98986]
[1777356025012,37.65,76915.64,1.0,0.82016,0.00017,10.98929]
[1777356025077,37.65,76915.64,1.0,0.82016,0.00017,10.98929]
[1777356025107,37.65,76915.73,1.0,0.82017,0.00017,10.98884]
[1777356026234,37.65,76916.7,1.0,0.82033,0.00017,10.98279]
[1777356026323,37.65,76921.41,1.0,0.82111,0.00017,10.95346]
[1777356031358,37.65,76919.52,1.0,0.82086,0.00017,10.95937]
[1777356036393,37.65,76920.88,1.0,0.82108,0.00017,10.95135]
[1777356040424,37.65,76926.01,1.0,0.82192,0.00017,10.91929]
[1777356041430,37.65,76928.98,1.0,0.82242,0.00016,10.90073]
[1777356045459,37.65,76925.55,1.0,0.82185,0.00017,10.92224]
[1777356047473,37.65,76921.9,1.0,0.82124,0.00017,10.94502]
[1777356052508,37.65,76921.69,1.0,0.82121,0.00017,10.94616]
[1777356057543,37.65,76922.77,1.0,0.82139,0.00017,10.93963]
[1777356062581,37.65,76920.22,1.0,0.82096,0.00017,10.95573]
[1777356067616,37.66,76917.08,1.0,0.82042,0.00017,10.97587]
[1777356071645,37.66,76927.81,1.0,0.82219,0.00017,10.90928]
[1777356072652,37.66,76933.21,1.0,0.82308,0.00016,10.87555]
[1777356073659,37.66,76937.13,1.0,0.82372,0.00016,10.85111]
[1777356074666,37.66,76939.99,1.0,0.82419,0.00016,10.83314]
[1777356075927,37.66,76939.99,1.0,0.82419,0.00016,10.83314]
[1777356075979,37.66,76939.99,1.0,0.82419,0.00016,10.83314]
[1777356078695,37.66,76945.71,1.0,0.82513,0.00016,10.79718]
[1777356080650,37.66,76943.8,1.0,0.82482,0.00016,10.8091]
[1777356080698,37.66,76943.8,1.0,0.82482,0.00016,10.8091]
[1777356080709,37.66,76943.33,1.0,0.82475,0.00016,10.81201]
[1777356085744,37.66,76945.22,1.0,0.82506,0.00016,10.8]
[1777356089734,37.66,76945.19,1.0,0.82506,0.00016,10.80013]
[1777356090153,37.66,76945.19,1.0,0.82506,0.00016,10.80013]
[1777356089772,37.66,76938.64,1.0,0.82399,0.00016,10.84103]
[1777356094807,37.65,76941.32,1.0,0.82451,0.00016,10.81748]
[1777356097130,37.65,76942.43,1.0,0.82469,0.00016,10.81047]
[1777356097168,37.65,76942.43,1.0,0.82469,0.00016,10.81047]
[1777356097210,37.65,76942.21,1.0,0.82466,0.00016,10.81175]
[1777356098285,37.65,76942.61,1.0,0.82473,0.00016,10.80924]
[1777356100849,37.65,76947.23,1.0,0.82548,0.00016,10.78021]
[1777356104877,37.65,76943.51,1.0,0.82488,0.00016,10.80346]
[1777356105883,37.65,76946.33,1.0,0.82534,0.00016,10.78578]
[1777356110919,37.65,76943.31,1.0,0.82485,0.00016,10.80466]
[1777356112933,37.65,76947.3,1.0,0.8255,0.00016,10.77964]
[1777356117970,37.65,76949.68,1.0,0.82589,0.00016,10.76476]
[1777356120992,37.65,76952.82,1.0,0.82639,0.00016,10.74519]
[1777356121998,37.65,76958.1,1.0,0.82725,0.00016,10.71214]
[1777356123006,37.65,76962.61,1.0,0.82798,0.00016,10.68393]
[1777356125021,37.65,76964.29,1.0,0.82825,0.00016,10.6733]
[1777356128042,37.65,76961.11,1.0,0.82774,0.00016,10.69315]
[1777356129048,37.65,76956.98,1.0,0.82707,0.00016,10.719]
[1777356134084,37.65,76958.13,1.0,0.82727,0.00016,10.7115]
[1777356135091,37.65,76962.65,1.0,0.828,0.00016,10.68317]
[1777356139118,37.65,76958.84,1.0,0.82737,0.00016,10.7077]
[1777356142140,37.65,76952.89,1.0,0.82639,0.00016,10.74529]
[1777356143147,37.65,76949.84,1.0,0.82589,0.00016,10.76445]
[1777356147175,37.66,76946.89,1.0,0.82541,0.00016,10.78301]
[1777356152209,37.66,76945.72,1.0,0.8253,0.00016,10.78389]
[1777356157245,37.65,76945.02,1.0,0.82518,0.00016,10.78822]
[1777356161273,37.65,76941.45,1.0,0.8246,0.00016,10.81044]
[1777356164294,37.65,76938.66,1.0,0.82415,0.00016,10.82771]
[1777356169329,37.66,76942.27,1.0,0.82473,0.00016,10.80565]
[1777356174363,37.66,76941.76,1.0,0.82463,0.00016,10.80955]
[1777356178392,37.66,76946.36,1.0,0.82536,0.00016,10.78134]
[1777356183427,37.66,76949.06,1.0,0.8258,0.00016,10.76465]
[1777356188462,37.66,76948.03,1.0,0.82563,0.00016,10.77117]
[1777356191483,37.66,76945.2,1.0,0.82517,0.00016,10.78893]
[1777356195511,37.66,76941.0,1.0,0.82448,0.00016,10.81513]
[1777356199539,37.66,76933.35,1.0,0.82323,0.00016,10.86276]
[1777356204574,37.66,76930.92,1.0,0.82283,0.00016,10.87813]
[1777356209609,37.66,76929.65,1.0,0.82261,0.00016,10.88643]
[1777356215653,37.67,76928.79,1.0,0.82253,0.00016,10.88576]
[1777356218674,37.67,76932.31,1.0,0.82311,0.00016,10.86396]
[1777356223709,37.67,76932.27,1.0,0.82309,0.00016,10.86465]
[1777356226730,37.67,76935.11,1.0,0.82355,0.00016,10.84718]
[1777356231765,37.67,76935.92,1.0,0.82367,0.00016,10.84273]
[1777356236800,37.67,76937.73,1.0,0.82395,0.00016,10.83206]
[1777356238816,37.68,76941.09,1.0,0.82449,0.00016,10.81136]
[1777356239823,37.68,76945.92,1.0,0.82527,0.00016,10.78133]
[1777356243850,37.68,76951.14,1.0,0.82612,0.00016,10.74881]
[1777356247879,37.68,76958.65,1.0,0.82733,0.00016,10.70209]
[1777356252914,37.68,76958.97,1.0,0.82737,0.00016,10.70071]
[1777356257949,37.68,76958.42,1.0,0.82727,0.00016,10.70473]
[1777356262983,37.68,76958.27,1.0,0.82723,0.00016,10.70619]
[1777356263991,37.69,76954.75,1.0,0.82665,0.00016,10.72832]
[1777356267012,37.69,76951.6,1.0,0.82614,0.00016,10.7482]
[1777356272047,37.69,76954.18,1.0,0.82663,0.00016,10.72584]
[1777356273054,37.69,76958.75,1.0,0.82737,0.00016,10.6973]
[1777356278089,37.69,76959.17,1.0,0.82742,0.00016,10.6952]
[1777356281109,37.69,76968.38,1.0,0.8289,0.00016,10.63782]
[1777356283124,37.69,76972.92,1.0,0.82963,0.00016,10.60948]
[1777356288158,37.69,76974.51,1.0,0.82988,0.00016,10.5997]
[1777356293194,37.69,76975.63,1.0,0.83005,0.00016,10.59292]
[1777356295208,37.69,76982.38,1.0,0.83113,0.00016,10.55069]
[1777356300243,37.69,76981.58,1.0,0.83099,0.00016,10.5562]
[1777356305278,37.7,76983.1,1.0,0.83122,0.00016,10.54724]
[1777356310313,37.7,76987.87,1.0,0.83197,0.00016,10.51784]
[1777356310590,37.7,76987.87,1.0,0.83197,0.00016,10.51784]
[1777356310642,37.7,76987.87,1.0,0.83197,0.00016,10.51784]
[1777356316355,37.7,76986.42,1.0,0.83173,0.00016,10.5273]
[1777356321390,37.7,76988.21,1.0,0.83202,0.00016,10.51576]
[1777356322067,37.7,76988.21,1.0,0.83202,0.00016,10.51576]
[1777356322754,37.7,76988.24,1.0,0.83203,0.00016,10.51551]
[1777356322798,37.7,76988.24,1.0,0.83203,0.00016,10.51551]
[1777356323404,37.7,76988.97,1.0,0.83214,0.00016,10.51087]
[1777356325418,37.7,76991.96,1.0,0.83262,0.00016,10.492]
[1777356326425,37.7,76995.7,1.0,0.83321,0.00016,10.4685]
[1777356331460,37.7,76994.76,1.0,0.83314,0.00016,10.4679]
[1777356333692,37.7,76995.51,1.0,0.83326,0.00016,10.46318]
[1777356338033,37.7,76997.02,1.0,0.8335,0.00016,10.45368]
[1777356338040,37.7,76997.02,1.0,0.8335,0.00016,10.45368]
[1777356338152,37.7,76997.84,1.0,0.83363,0.00016,10.44852]
[1777356340525,37.7,77001.47,1.0,0.8342,0.00016,10.42575]
[1777356342537,37.7,77009.39,1.0,0.83545,0.00016,10.3761]
[1777356343545,37.7,77012.3,1.0,0.8359,0.00016,10.35792]
[1777356348579,37.7,77015.37,1.0,0.83637,0.00016,10.33931]
[1777356353615,37.7,77015.0,1.0,0.83629,0.00016,10.34238]
[1777356358650,37.71,77017.8,1.0,0.83671,0.00016,10.32553]
[1777356363685,37.71,77016.5,1.0,0.83649,0.00016,10.33454]
[1777356366706,37.71,77011.48,1.0,0.83569,0.00016,10.36654]
[1777356371741,37.71,77009.76,1.0,0.83541,0.00016,10.37791]
[1777356376777,37.72,77007.97,1.0,0.83511,0.00016,10.38963]
[1777356379798,37.72,77005.0,1.0,0.83464,0.00016,10.40852]
[1777356384832,37.72,77006.06,1.0,0.8348,0.00016,10.40215]
[1777356389868,37.72,77007.8,1.0,0.83506,0.00016,10.39159]
[1777356394902,37.72,77007.98,1.0,0.83516,0.00016,10.38441]
[1777356400945,37.72,77007.94,1.0,0.83514,0.00016,10.38515]
[1777356405980,37.72,77005.38,1.0,0.83473,0.00016,10.40157]
[1777356411016,37.73,77004.92,1.0,0.83465,0.00016,10.40477]
[1777356416052,37.73,77004.35,1.0,0.83455,0.00016,10.40869]
[1777356420080,37.73,76998.4,1.0,0.83361,0.00016,10.44627]
[1777356425115,37.73,76999.44,1.0,0.83377,0.00016,10.43979]
[1777356428136,37.73,77002.43,1.0,0.83424,0.00016,10.42113]
[1777356432164,37.73,77005.22,1.0,0.83467,0.00016,10.40385]
[1777356437199,37.73,77002.24,1.0,0.8342,0.00016,10.42282]
[1777356442234,37.73,77001.4,1.0,0.83406,0.00016,10.42827]
[1777356447269,37.73,77003.6,1.0,0.8344,0.00016,10.41467]
[1777356452304,37.73,77005.14,1.0,0.83471,0.00016,10.39889]
[1777356454318,37.73,77012.65,1.0,0.83589,0.00016,10.35193]
[1777356456332,37.73,77016.78,1.0,0.83653,0.00016,10.32626]
[1777356461366,37.74,77016.1,1.0,0.8364,0.00016,10.33136]
[1777356463381,37.74,77012.74,1.0,0.83587,0.00016,10.35276]
[1777356468416,37.74,77013.55,1.0,0.83598,0.00016,10.34834]
[1777356472444,37.74,77010.86,1.0,0.83554,0.00016,10.36582]
[1777356477479,37.75,77009.84,1.0,0.83537,0.00016,10.37271]
[1777356479492,37.75,77006.92,1.0,0.83491,0.00016,10.3912]
[1777356480500,37.75,77003.39,1.0,0.83435,0.00016,10.4134]
[1777356485534,37.75,77004.09,1.0,0.83445,0.00016,10.40923]
[1777356490570,37.75,77004.81,1.0,0.83456,0.00016,10.40497]
[1777356492584,37.75,77010.73,1.0,0.83549,0.00016,10.36799]
[1777356497618,37.75,77011.79,1.0,0.83564,0.00016,10.36191]
[1777356502654,37.75,77012.05,1.0,0.83567,0.00016,10.36085]
[1777356507689,37.76,77012.84,1.0,0.83578,0.00016,10.35629]
[1777356510710,37.76,77015.54,1.0,0.83621,0.00016,10.3392]
[1777356515744,37.76,77016.06,1.0,0.83637,0.00016,10.32951]
[1777356516751,37.76,77023.53,1.0,0.83753,0.00016,10.28262]
[1777356519773,37.76,77025.78,1.0,0.83788,0.00016,10.26866]
[1777356524809,37.76,77024.47,1.0,0.83767,0.00016,10.27716]
[1777356526823,37.76,77019.87,1.0,0.83694,0.00016,10.30629]
[1777356531857,37.76,77020.16,1.0,0.83697,0.00016,10.30544]
[1777356536893,37.77,77019.63,1.0,0.83686,0.00016,10.3097]
[1777356541928,37.77,77019.93,1.0,0.83688,0.00016,10.30873]
[1777356542935,37.77,77022.55,1.0,0.83729,0.00016,10.29249]
[1777356547970,37.77,77019.23,1.0,0.83675,0.00016,10.31433]
[1777356553005,37.78,77019.3,1.0,0.83673,0.00016,10.31477]
[1777356556026,37.78,77013.86,1.0,0.83587,0.00016,10.3494]
[1777356557033,37.78,77003.9,1.0,0.83431,0.00016,10.41193]
[1777356558040,37.78,77002.69,1.0,0.83411,0.00016,10.41955]
[1777356560054,37.78,77010.19,1.0,0.83529,0.00016,10.37265]
[1777356561061,37.78,77013.51,1.0,0.83581,0.00016,10.35193]
[1777356564082,37.78,77009.86,1.0,0.83523,0.00016,10.37517]
[1777356570124,37.78,77008.6,1.0,0.83502,0.00016,10.38362]
[1777356575159,37.79,77009.17,1.0,0.83517,0.00016,10.37411]
[1777356580194,37.79,77009.47,1.0,0.8352,0.00016,10.37278]
[1777356585229,37.79,77009.63,1.0,0.83521,0.00016,10.37238]
[1777356590264,37.79,77007.74,1.0,0.8349,0.00016,10.38481]
[1777356597313,37.8,77010.05,1.0,0.83525,0.00016,10.37112]
[1777356602349,37.8,77011.27,1.0,0.83542,0.00016,10.36405]
[1777356604363,37.8,77013.93,1.0,0.83583,0.00016,10.34764]
[1777356606377,37.8,77016.57,1.0,0.83624,0.00016,10.3314]
[1777356611412,37.8,77012.99,1.0,0.83567,0.00016,10.3544]
[1777356616448,37.8,77011.75,1.0,0.83547,0.00016,10.36224]
[1777356621483,37.8,77010.79,1.0,0.8353,0.00016,10.36884]
[1777356626506,37.81,77010.15,1.0,0.83519,0.00016,10.37328]
[1777356630546,37.81,77014.15,1.0,0.83581,0.00016,10.34877]
[1777356635581,37.81,77015.39,1.0,0.83606,0.00016,10.33527]
[1777356640616,37.82,77015.85,1.0,0.83611,0.00016,10.33328]
[1777356645651,37.82,77015.3,1.0,0.83601,0.00016,10.33745]
[1777356650686,37.82,77014.59,1.0,0.83588,0.00016,10.34261]
[1777356655721,37.82,77011.1,1.0,0.83531,0.00016,10.36512]
[1777356660756,37.83,77010.8,1.0,0.83525,0.00016,10.36752]
[1777356665791,37.83,77009.73,1.0,0.83507,0.00016,10.37474]
[1777356670826,37.83,77009.64,1.0,0.83505,0.00016,10.37578]
[1777356673847,37.83,77004.96,1.0,0.83431,0.00016,10.40532]
[1777356676868,37.83,77002.07,1.0,0.83385,0.00016,10.42356]
[1777356682910,37.83,77000.86,1.0,0.83365,0.00016,10.43126]
[1777356683917,37.83,76997.24,1.0,0.83308,0.00016,10.45391]
[1777356688952,37.83,76994.28,1.0,0.83262,0.00016,10.47229]
[1777356694999,37.83,76996.93,1.0,0.83312,0.00016,10.44906]
[1777356701035,37.83,76999.34,1.0,0.8335,0.00016,10.43398]
[1777356706071,37.83,76999.04,1.0,0.83345,0.00016,10.43592]
[1777356713122,37.83,76999.64,1.0,0.83354,0.00016,10.43222]
[1777356718157,37.83,77000.52,1.0,0.83368,0.00016,10.42676]
[1777356723192,37.83,77001.0,1.0,0.83375,0.00016,10.42384]
[1777356728227,37.83,77000.03,1.0,0.8336,0.00016,10.43002]
[1777356733262,37.83,76998.07,1.0,0.83328,0.00016,10.4424]
[1777356738297,37.83,76997.89,1.0,0.83326,0.00016,10.44357]
[1777356743332,37.83,76997.83,1.0,0.83324,0.00016,10.44398]
[1777356748367,37.83,76997.96,1.0,0.83326,0.00016,10.4432]
[1777356751388,37.83,76995.4,1.0,0.83294,0.00016,10.45273]
[1777356756423,37.83,76997.19,1.0,0.83322,0.00016,10.44154]
[1777356761458,37.83,76997.67,1.0,0.8333,0.00016,10.43855]
[1777356766493,37.83,76999.66,1.0,0.83361,0.00016,10.42616]
[1777356771528,37.83,76998.39,1.0,0.8334,0.00016,10.43424]
[1777356776563,37.83,76997.84,1.0,0.83332,0.00016,10.43776]
[1777356781598,37.83,76998.2,1.0,0.83337,0.00016,10.4356]
[1777356784620,37.83,76995.09,1.0,0.83288,0.00016,10.45508]
[1777356789655,37.83,76994.04,1.0,0.83271,0.00016,10.46157]
[1777356795697,37.83,76994.69,1.0,0.83282,0.00016,10.4574]
[1777356798718,37.83,76997.7,1.0,0.8333,0.00016,10.43854]
[1777356803753,37.83,76995.09,1.0,0.83288,0.00016,10.45488]
[1777356808788,37.83,76996.39,1.0,0.83309,0.00016,10.4467]
[1777356813823,37.83,76994.26,1.0,0.83283,0.00016,10.45352]
[1777356815837,37.83,76991.14,1.0,0.83234,0.00016,10.47299]
[1777356820871,37.83,76992.62,1.0,0.83257,0.00016,10.46356]
[1777356825906,37.83,76992.08,1.0,0.83249,0.00016,10.46676]
[1777356828928,37.83,76996.46,1.0,0.83319,0.00016,10.43925]
[1777356830942,37.83,76999.14,1.0,0.83361,0.00016,10.42249]
[1777356835977,37.83,76998.06,1.0,0.83344,0.00016,10.42925]
[1777356841014,37.83,76997.33,1.0,0.83333,0.00016,10.43378]
[1777356846050,37.83,76998.14,1.0,0.83346,0.00016,10.42865]
[1777356851086,37.83,76998.82,1.0,0.83357,0.00016,10.42434]
[1777356853100,37.83,76993.25,1.0,0.83269,0.00016,10.45913]
[1777356858579,37.83,76995.22,1.0,0.833,0.00016,10.44666]
[1777356866193,37.83,76997.27,1.0,0.83334,0.00016,10.43345]
[1777356871228,37.83,76997.47,1.0,0.83345,0.00016,10.42553]
[1777356876263,37.83,76996.23,1.0,0.83326,0.00016,10.43306]
[1777356881300,37.83,76996.3,1.0,0.83328,0.00016,10.4324]
[1777356885328,37.82,76998.96,1.0,0.8337,0.00016,10.41561]
[1777356890363,37.82,76999.63,1.0,0.83381,0.00016,10.41131]
[1777356895398,37.82,76999.3,1.0,0.83376,0.00016,10.41324]
[1777356900433,37.82,76999.28,1.0,0.83376,0.00016,10.41325]
[1777356905468,37.82,76999.19,1.0,0.83375,0.00016,10.41368]
[1777356910503,37.82,76999.41,1.0,0.83379,0.00016,10.41214]
[1777356915538,37.82,76999.47,1.0,0.8338,0.00016,10.41161]
[1777356919566,37.82,76994.43,1.0,0.83301,0.00016,10.443]
[1777356924600,37.82,76994.12,1.0,0.83297,0.00016,10.44457]
[1777356929636,37.82,76993.5,1.0,0.83288,0.00016,10.44807]
[1777356933664,37.82,76991.58,1.0,0.83266,0.00016,10.45332]
[1777356937692,37.82,76966.99,1.0,0.82873,0.00016,10.60664]
[1777356938699,37.82,76960.6,1.0,0.8277,0.00016,10.64661]
[1777356943737,37.82,76959.3,1.0,0.82749,0.00016,10.6548]
[1777356946779,37.81,76960.85,1.0,0.82774,0.00016,10.64484]
[1777356947018,37.81,76960.85,1.0,0.82774,0.00016,10.64484]
[1777356950044,37.81,76961.37,1.0,0.82784,0.00016,10.6412]
[1777356950048,37.81,76961.37,1.0,0.82784,0.00016,10.6412]
[1777356950065,37.81,76960.74,1.0,0.82774,0.00016,10.64488]
[1777356954816,37.81,76963.56,1.0,0.82821,0.00016,10.62682]
[1777356957504,37.81,76963.39,1.0,0.82819,0.00016,10.62768]
[1777356961415,37.81,76960.7,1.0,0.82776,0.00016,10.64407]
[1777356961427,37.81,76960.7,1.0,0.82776,0.00016,10.64407]
[1777356961864,37.81,76957.93,1.0,0.82732,0.00016,10.66126]
[1777356964885,37.81,76960.76,1.0,0.82779,0.00016,10.64319]
[1777356970903,37.8,76959.0,1.0,0.82751,0.00016,10.6537]
[1777356970955,37.8,76959.0,1.0,0.82751,0.00016,10.6537]
[1777356970962,37.8,76965.63,1.0,0.82859,0.00016,10.61206]
[1777356971934,37.8,76969.48,1.0,0.82921,0.00016,10.58789]
[1777356973948,37.8,76969.09,1.0,0.82915,0.00016,10.59022]
[1777356978983,37.8,76971.17,1.0,0.82949,0.00016,10.57703]
[1777356984018,37.8,76974.46,1.0,0.83003,0.00016,10.55627]
[1777356987039,37.8,76977.01,1.0,0.83044,0.00016,10.54034]
[1777356992074,37.8,76976.33,1.0,0.8304,0.00016,10.53817]
[1777356995095,37.8,76979.72,1.0,0.83094,0.00016,10.51703]
[1777357000130,37.8,76985.12,1.0,0.83181,0.00016,10.48294]
[1777357005165,37.8,76985.79,1.0,0.83193,0.00016,10.47837]
[1777357006172,37.8,76990.62,1.0,0.8327,0.00016,10.44808]
[1777357008186,37.8,76993.98,1.0,0.83324,0.00016,10.4268]
[1777357013221,37.79,76994.14,1.0,0.83329,0.00016,10.42484]
[1777357015002,37.79,76994.14,1.0,0.83329,0.00016,10.42484]
[1777357015040,37.79,76994.14,1.0,0.83329,0.00016,10.42484]
[1777357020269,37.79,76993.99,1.0,0.83327,0.00016,10.42552]
[1777357021482,37.79,76993.99,1.0,0.83327,0.00016,10.42552]
[1777357021487,37.79,76993.99,1.0,0.83327,0.00016,10.42552]
[1777357021733,37.79,76994.51,1.0,0.83335,0.00016,10.42226]
[1777357027389,37.79,76993.54,1.0,0.8332,0.00016,10.42814]
[1777357027395,37.79,76993.54,1.0,0.8332,0.00016,10.42814]
[1777357027746,37.79,76993.54,1.0,0.8332,0.00016,10.42814]
[1777357027779,37.79,76993.54,1.0,0.8332,0.00016,10.42814]
[1777357027847,37.79,76991.71,1.0,0.83291,0.00016,10.43958]
[1777357033361,37.79,76991.01,1.0,0.83281,0.00016,10.44384]
[1777357035631,37.79,76990.88,1.0,0.83279,0.00016,10.44463]
[1777357038396,37.79,76993.7,1.0,0.83324,0.00016,10.42689]
[1777357040410,37.79,76999.79,1.0,0.8342,0.00016,10.38856]
[1777357045445,37.79,76999.21,1.0,0.83413,0.00016,10.3914]
[1777357050480,37.78,76996.8,1.0,0.83377,0.00016,10.40576]
[1777357054508,37.78,76994.05,1.0,0.83342,0.00016,10.41628]
[1777357055515,37.78,76990.39,1.0,0.83284,0.00016,10.43913]
[1777357060550,37.78,76990.34,1.0,0.83285,0.00016,10.43853]
[1777357066591,37.78,76989.67,1.0,0.83276,0.00016,10.44228]
[1777357071627,37.78,76989.22,1.0,0.83269,0.00016,10.44476]
[1777357076662,37.77,76988.88,1.0,0.83265,0.00016,10.44657]
[1777357082705,37.77,76989.28,1.0,0.83272,0.00016,10.4437]
[1777357085725,37.77,76982.48,1.0,0.83164,0.00016,10.4861]
[1777357086733,37.77,76978.59,1.0,0.83102,0.00016,10.51034]
[1777357091767,37.77,76979.87,1.0,0.83124,0.00016,10.50164]
[1777357097810,37.77,76981.31,1.0,0.83149,0.00016,10.4919]
[1777357102845,37.76,76981.17,1.0,0.83148,0.00016,10.49218]
[1777357107881,37.76,76979.37,1.0,0.83121,0.00016,10.50283]
[1777357108888,37.76,76973.05,1.0,0.8302,0.00016,10.54226]
[1777357109895,37.76,76963.41,1.0,0.82865,0.00016,10.60238]
[1777357110901,37.76,76960.39,1.0,0.82817,0.00016,10.62101]
[1777357112916,37.76,76958.24,1.0,0.82791,0.00016,10.62742]
[1777357116944,37.75,76951.6,1.0,0.82687,0.00016,10.66777]
[1777357118413,37.75,76949.81,1.0,0.82658,0.00016,10.67862]
[1777357118559,37.75,76949.81,1.0,0.82658,0.00016,10.67862]
[1777357120050,37.75,76949.08,1.0,0.82647,0.00016,10.68284]
[1777357120102,37.75,76949.08,1.0,0.82647,0.00016,10.68284]
[1777357120140,37.75,76948.26,1.0,0.82635,0.00016,10.68766]
[1777357126006,37.75,76948.77,1.0,0.82645,0.00016,10.68379]
[1777357131042,37.74,76948.75,1.0,0.82646,0.00016,10.68338]
[1777357135176,37.74,76948.87,1.0,0.82648,0.00016,10.68233]
[1777357135588,37.74,76950.15,1.0,0.8267,0.00016,10.67413]
[1777357135637,37.74,76950.15,1.0,0.8267,0.00016,10.67413]
[1777357136077,37.74,76950.4,1.0,0.82674,0.00016,10.67257]
[1777357139654,37.74,76948.63,1.0,0.82646,0.00016,10.68338]
[1777357140105,37.74,76949.03,1.0,0.82652,0.00016,10.68079]
[1777357145140,37.74,76949.41,1.0,0.8266,0.00016,10.67795]
[1777357145633,37.74,76949.41,1.0,0.8266,0.00016,10.67795]
[1777357149168,37.74,76956.23,1.0,0.82772,0.00016,10.63496]
[1777357150174,37.74,76961.84,1.0,0.82863,0.00016,10.59979]
[1777357152189,37.74,76964.1,1.0,0.82899,0.00016,10.58566]
[1777357157225,37.73,76964.03,1.0,0.82899,0.00016,10.58554]
[1777357162259,37.73,76966.38,1.0,0.82939,0.00016,10.57016]
[1777357167295,37.73,76966.67,1.0,0.82945,0.00016,10.56771]
[1777357172330,37.73,76965.67,1.0,0.82939,0.00016,10.56687]
[1777357175353,37.72,76960.18,1.0,0.82851,0.00016,10.60085]
[1777357180386,37.72,76957.92,1.0,0.82816,0.00016,10.61409]
[1777357182400,37.72,76960.55,1.0,0.8286,0.00016,10.59725]
[1777357184413,37.72,76963.26,1.0,0.82905,0.00016,10.57996]
[1777357189449,37.71,76964.83,1.0,0.82932,0.00016,10.56939]
[1777357195491,37.71,76962.93,1.0,0.82904,0.00016,10.58035]
[1777357199519,37.71,76966.1,1.0,0.82956,0.00016,10.55988]
[1777357204554,37.71,76966.66,1.0,0.82967,0.00016,10.55565]
[1777357209589,37.7,76965.23,1.0,0.82946,0.00016,10.56391]
[1777357214624,37.7,76965.43,1.0,0.82951,0.00016,10.56191]
[1777357219659,37.7,76962.4,1.0,0.82904,0.00016,10.58014]
[1777357224694,37.69,76961.6,1.0,0.82893,0.00016,10.58426]
[1777357228722,37.69,76964.2,1.0,0.82937,0.00016,10.56727]
[1777357233757,37.69,76962.64,1.0,0.82919,0.00016,10.57072]
[1777357238792,37.69,76962.78,1.0,0.82921,0.00016,10.56998]
[1777357243829,37.69,76962.54,1.0,0.82917,0.00016,10.57162]
[1777357248865,37.69,76962.48,1.0,0.82916,0.00016,10.57212]
[1777357252893,37.69,76951.73,1.0,0.82741,0.00016,10.63956]
[1777357253900,37.69,76945.85,1.0,0.82645,0.00016,10.6763]
[1777357258935,37.69,76944.13,1.0,0.82618,0.00016,10.68653]
[1777357264978,37.69,76944.18,1.0,0.82621,0.00016,10.68555]
[1777357270014,37.69,76944.45,1.0,0.82627,0.00016,10.68331]
[1777357275049,37.68,76943.61,1.0,0.82614,0.00016,10.68802]
[1777357280084,37.68,76942.83,1.0,0.82603,0.00016,10.69234]
[1777357285118,37.68,76938.49,1.0,0.82533,0.00016,10.71889]
[1777357290153,37.68,76937.42,1.0,0.82518,0.00016,10.72474]
[1777357291161,37.67,76933.87,1.0,0.82468,0.00016,10.7403]
[1777357294182,37.67,76936.98,1.0,0.8252,0.00016,10.72025]
[1777357298210,37.67,76941.2,1.0,0.82592,0.00016,10.69312]
[1777357303246,37.67,76940.6,1.0,0.82584,0.00016,10.69611]
[1777357308281,37.66,76940.51,1.0,0.82584,0.00016,10.69592]
[1777357313316,37.66,76940.06,1.0,0.82579,0.00016,10.69799]
[1777357315330,37.66,76937.6,1.0,0.82539,0.00016,10.71309]
[1777357320365,37.65,76939.84,1.0,0.82578,0.00016,10.69808]
[1777357325400,37.65,76934.09,1.0,0.82486,0.00016,10.73328]
[1777357331441,37.65,76935.01,1.0,0.82504,0.00016,10.72633]
[1777357336477,37.64,76936.28,1.0,0.82527,0.00016,10.71743]
[1777357341514,37.64,76937.08,1.0,0.82543,0.00016,10.71157]
[1777357346549,37.64,76936.74,1.0,0.82539,0.00016,10.71286]
[1777357351584,37.63,76936.69,1.0,0.82548,0.00016,10.70584]
[1777357356619,37.63,76936.58,1.0,0.82549,0.00016,10.70566]
[1777357361655,37.62,76936.45,1.0,0.82549,0.00016,10.70558]
[1777357363669,37.62,76930.28,1.0,0.82448,0.00017,10.74385]
[1777357364676,37.62,76933.58,1.0,0.82503,0.00016,10.72312]
[1777357368704,37.62,76936.01,1.0,0.82545,0.00016,10.70708]
[1777357372732,37.62,76929.66,1.0,0.82442,0.00017,10.74608]
[1777357377767,37.61,76929.09,1.0,0.82436,0.00017,10.74841]
[1777357379781,37.61,76924.91,1.0,0.82368,0.00017,10.77407]
[1777357384816,37.6,76924.52,1.0,0.82365,0.00017,10.77543]
[1777357387837,37.6,76928.57,1.0,0.82432,0.00017,10.74975]
[1777357393879,37.6,76929.87,1.0,0.82457,0.00017,10.74047]
[1777357398915,37.59,76930.85,1.0,0.82476,0.00016,10.73316]
[1777357403950,37.59,76928.76,1.0,0.82445,0.00017,10.74507]
[1777357404957,37.59,76925.52,1.0,0.82392,0.00017,10.76512]
[1777357409992,37.59,76924.26,1.0,0.82371,0.00017,10.77288]
[1777357415026,37.59,76921.4,1.0,0.82331,0.00017,10.7845]
[1777357417041,37.59,76918.11,1.0,0.82276,0.00017,10.80517]
[1777357422075,37.59,76918.26,1.0,0.82279,0.00017,10.80428]
[1777357427112,37.59,76914.95,1.0,0.82223,0.00017,10.82505]
[1777357430136,37.59,76872.22,1.0,0.81502,0.00017,11.0917]
[1777357430634,37.59,76872.22,1.0,0.81502,0.00017,11.0917]
[1777357431141,37.59,76860.31,1.0,0.81298,0.00017,11.16587]
[1777357432524,37.59,76860.31,1.0,0.81298,0.00017,11.16587]
[1777357432539,37.59,76858.95,1.0,0.81273,0.00017,11.17468]
[1777357433427,37.59,76858.95,1.0,0.81273,0.00017,11.17468]
[1777357433485,37.59,76857.16,1.0,0.81243,0.00017,11.18579]
[1777357434844,37.59,76856.5,1.0,0.81231,0.00017,11.1899]
[1777357437810,37.59,76853.91,1.0,0.81186,0.00017,11.20612]
[1777357438203,37.59,76853.91,1.0,0.81186,0.00017,11.20612]
[1777357443226,37.59,76855.32,1.0,0.8121,0.00017,11.19754]
[1777357448261,37.59,76857.44,1.0,0.81247,0.00017,11.18439]
[1777357449831,37.59,76857.29,1.0,0.81244,0.00017,11.18533]
[1777357450748,37.59,76857.47,1.0,0.81247,0.00017,11.18422]
[1777357450801,37.59,76857.47,1.0,0.81247,0.00017,11.18422]
[1777357451385,37.59,76857.46,1.0,0.81247,0.00017,11.18429]
[1777357457324,37.59,76857.47,1.0,0.81248,0.00017,11.18397]
[1777357458225,37.59,76857.47,1.0,0.81248,0.00017,11.18397]
[1777357458331,37.59,76861.11,1.0,0.81311,0.00017,11.16122]
[1777357459564,37.59,76861.11,1.0,0.81311,0.00017,11.16122]
[1777357465380,37.59,76858.94,1.0,0.81276,0.00017,11.17383]
[1777357470415,37.58,76856.6,1.0,0.81237,0.00017,11.18776]
[1777357475450,37.58,76855.99,1.0,0.81234,0.00017,11.18509]
[1777357480485,37.58,76857.59,1.0,0.81262,0.00017,11.17516]
[1777357485520,37.58,76857.19,1.0,0.81255,0.00017,11.17765]
[1777357490555,37.58,76857.51,1.0,0.8126,0.00017,11.17563]
[1777357493575,37.58,76854.67,1.0,0.81211,0.00017,11.19327]
[1777357498610,37.58,76854.15,1.0,0.81203,0.00017,11.19637]
[1777357503646,37.58,76852.52,1.0,0.81175,0.00017,11.20627]
[1777357508683,37.58,76850.51,1.0,0.81141,0.00017,11.21844]
[1777357513720,37.58,76844.16,1.0,0.81032,0.00017,11.25744]
[1777357516741,37.58,76847.16,1.0,0.81085,0.00017,11.23851]
[1777357520769,37.58,76842.54,1.0,0.81006,0.00017,11.26673]
[1777357522783,37.58,76839.81,1.0,0.80959,0.00017,11.28337]
[1777357527817,37.57,76841.76,1.0,0.80995,0.00017,11.27057]
[1777357532852,37.57,76841.02,1.0,0.80992,0.00017,11.26803]
[1777357536880,37.57,76844.77,1.0,0.81058,0.00017,11.24427]
[1777357542923,37.56,76844.95,1.0,0.81063,0.00017,11.24253]
[1777357547958,37.56,76849.74,1.0,0.81149,0.00017,11.21174]
[1777357551985,37.56,76852.35,1.0,0.81197,0.00017,11.19475]
[1777357554000,37.55,76859.52,1.0,0.81325,0.00017,11.14832]
[1777357556014,37.55,76864.7,1.0,0.81415,0.00017,11.11586]
[1777357561049,37.54,76865.89,1.0,0.81437,0.00017,11.10779]
[1777357563063,37.54,76868.64,1.0,0.81486,0.00017,11.09023]
[1777357566084,37.54,76865.16,1.0,0.81428,0.00017,11.11131]
[1777357567091,37.54,76861.89,1.0,0.81372,0.00017,11.13145]
[1777357572126,37.53,76864.76,1.0,0.81424,0.00017,11.11238]
[1777357578168,37.53,76864.03,1.0,0.81416,0.00017,11.11558]
[1777357583204,37.52,76863.83,1.0,0.81415,0.00017,11.11568]
[1777357588238,37.52,76865.38,1.0,0.81445,0.00017,11.1049]
[1777357593273,37.51,76865.39,1.0,0.81456,0.00017,11.09729]
[1777357596295,37.51,76872.62,1.0,0.81581,0.00017,11.05156]
[1777357597302,37.51,76877.92,1.0,0.81672,0.00017,11.01832]
[1777357602337,37.5,76880.3,1.0,0.81716,0.00017,11.00222]
[1777357611400,37.5,76881.73,1.0,0.81745,0.00017,10.9914]
[1777357613045,37.5,76881.63,1.0,0.81744,0.00017,10.99183]
[1777357613306,37.5,76881.63,1.0,0.81744,0.00017,10.99183]
[1777357613350,37.5,76881.63,1.0,0.81744,0.00017,10.99183]
[1777357613415,37.49,76881.62,1.0,0.81744,0.00017,10.99169]
[1777357615785,37.49,76881.51,1.0,0.81743,0.00017,10.99218]
[1777357615429,37.49,76884.38,1.0,0.81792,0.00017,10.97404]
[1777357616436,37.49,76885.16,1.0,0.81806,0.00017,10.96899]
[1777357621471,37.49,76885.28,1.0,0.8181,0.00017,10.96743]
[1777357623856,37.49,76886.35,1.0,0.81829,0.00017,10.96041]
[1777357623884,37.49,76886.35,1.0,0.81829,0.00017,10.96041]
[1777357624233,37.49,76886.35,1.0,0.81829,0.00017,10.96041]
[1777357624492,37.49,76886.73,1.0,0.81836,0.00017,10.95788]
[1777357629359,37.48,76885.66,1.0,0.8182,0.00017,10.96395]
[1777357631541,37.48,76889.25,1.0,0.81882,0.00017,10.94101]
[1777357636576,37.48,76890.67,1.0,0.81906,0.00017,10.93193]
[1777357641611,37.48,76888.79,1.0,0.81874,0.00017,10.94386]
[1777357646645,37.48,76890.56,1.0,0.81904,0.00017,10.93289]
[1777357649667,37.48,76881.5,1.0,0.8175,0.00017,10.98968]
[1777357651681,37.48,76877.02,1.0,0.81681,0.00017,11.01122]
[1777357654702,37.48,76880.04,1.0,0.81733,0.00017,10.99212]
[1777357659736,37.48,76878.67,1.0,0.81711,0.00017,11.00034]
[1777357664772,37.48,76879.07,1.0,0.81718,0.00017,10.99758]
[1777357667793,37.48,76883.51,1.0,0.81794,0.00017,10.96968]
[1777357672827,37.48,76884.91,1.0,0.81818,0.00017,10.96083]
[1777357674842,37.48,76888.28,1.0,0.81875,0.00017,10.93972]
[1777357679878,37.48,76889.82,1.0,0.81901,0.00017,10.93004]
[1777357686928,37.47,76889.09,1.0,0.81891,0.00017,10.93379]
[1777357691962,37.47,76887.11,1.0,0.81859,0.00017,10.94556]
[1777357696997,37.47,76885.11,1.0,0.81827,0.00017,10.95735]
[1777357702033,37.47,76886.02,1.0,0.81845,0.00017,10.95088]
[1777357707067,37.46,76885.72,1.0,0.81842,0.00017,10.95199]
[1777357712103,37.46,76887.19,1.0,0.81876,0.00017,10.93559]
[1777357717138,37.46,76886.53,1.0,0.81867,0.00017,10.93904]
[1777357722173,37.46,76887.69,1.0,0.81887,0.00017,10.93157]
[1777357727209,37.45,76887.58,1.0,0.81887,0.00017,10.93164]
[1777357732244,37.45,76886.6,1.0,0.81872,0.00017,10.93718]
[1777357737279,37.45,76886.4,1.0,0.8187,0.00017,10.93783]
[1777357743321,37.44,76886.23,1.0,0.81869,0.00017,10.9382]
[1777357746341,37.44,76889.27,1.0,0.81921,0.00017,10.91882]
[1777357751377,37.44,76890.37,1.0,0.81941,0.00017,10.91145]
[1777357756412,37.44,76890.11,1.0,0.81938,0.00017,10.91262]
[1777357761446,37.44,76889.96,1.0,0.81937,0.00017,10.91311]
[1777357766486,37.44,76891.04,1.0,0.81956,0.00017,10.90589]
[1777357768437,37.44,76892.05,1.0,0.81974,0.00017,10.89947]
[1777357768489,37.44,76892.05,1.0,0.81974,0.00017,10.89947]
[1777357769508,37.43,76896.25,1.0,0.82045,0.00017,10.87298]
[1777357774543,37.43,76898.19,1.0,0.82088,0.00017,10.85331]
[1777357777564,37.43,76901.15,1.0,0.82139,0.00017,10.83413]
[1777357778524,37.43,76901.15,1.0,0.82139,0.00017,10.83413]
[1777357783606,37.42,76900.75,1.0,0.82135,0.00017,10.83553]
[1777357787385,37.42,76901.46,1.0,0.82149,0.00017,10.8305]
[1777357787437,37.42,76901.46,1.0,0.82149,0.00017,10.8305]
[1777357796474,37.41,76903.92,1.0,0.82195,0.00017,10.81337]
[1777357796521,37.41,76903.92,1.0,0.82195,0.00017,10.81337]
[1777357797689,37.41,76902.73,1.0,0.82175,0.00017,10.82067]
[1777357801737,37.41,76907.59,1.0,0.82259,0.00017,10.78916]
[1777357806895,37.41,76909.23,1.0,0.82289,0.00017,10.77788]
[1777357806903,37.41,76909.23,1.0,0.82289,0.00017,10.77788]
[1777357807779,37.4,76913.07,1.0,0.82355,0.00017,10.75307]
[1777357808193,37.4,76913.07,1.0,0.82355,0.00017,10.75307]
[1777357808207,37.4,76913.07,1.0,0.82355,0.00017,10.75307]
[1777357809793,37.4,76917.02,1.0,0.82421,0.00017,10.72794]
[1777357811807,37.4,76919.85,1.0,0.8247,0.00017,10.70957]
[1777357816841,37.39,76920.75,1.0,0.82488,0.00017,10.70275]
[1777357817757,37.39,76920.75,1.0,0.82488,0.00017,10.70275]
[1777357817809,37.39,76920.75,1.0,0.82488,0.00017,10.70275]
[1777357823933,37.39,76921.14,1.0,0.82498,0.00017,10.699]
[1777357825905,37.39,76923.86,1.0,0.82544,0.00017,10.68121]
[1777357827920,37.39,76926.52,1.0,0.82589,0.00017,10.66406]
[1777357828927,37.38,76930.28,1.0,0.82652,0.00017,10.64016]
[1777357833963,37.38,76932.48,1.0,0.82698,0.00016,10.61909]
[1777357835791,37.38,76933.56,1.0,0.82716,0.00016,10.61218]
[1777357836122,37.38,76932.19,1.0,0.82694,0.00017,10.62075]
[1777357836984,37.38,76934.17,1.0,0.82726,0.00016,10.60817]
[1777357839213,37.38,76934.4,1.0,0.82731,0.00016,10.60659]
[1777357840008,37.38,76934.46,1.0,0.82732,0.00016,10.60615]
[1777357845040,37.38,76934.44,1.0,0.82732,0.00016,10.60598]
[1777357849492,37.38,76934.42,1.0,0.82732,0.00016,10.60599]
[1777357849593,37.38,76934.42,1.0,0.82732,0.00016,10.60588]
[1777357852403,37.38,76934.42,1.0,0.82732,0.00016,10.60588]
[1777357852454,37.38,76934.42,1.0,0.82732,0.00016,10.60588]
[1777357852748,37.38,76934.39,1.0,0.82732,0.00016,10.60591]
[1777357854209,37.38,76934.39,1.0,0.82732,0.00016,10.60591]
[1777357854311,37.38,76934.39,1.0,0.82733,0.00016,10.6058]
[1777357863166,37.38,76935.23,1.0,0.82748,0.00016,10.60003]
[1777357874242,37.37,76934.74,1.0,0.82741,0.00016,10.60264]
[1777357879278,37.37,76932.82,1.0,0.8271,0.00016,10.61449]
[1777357884313,37.37,76933.53,1.0,0.82722,0.00016,10.60968]
[1777357889348,37.37,76934.01,1.0,0.82731,0.00016,10.60632]
[1777357894442,37.37,76934.67,1.0,0.8275,0.00016,10.59541]
[1777357894530,37.37,76937.76,1.0,0.82801,0.00016,10.57583]
[1777357895391,37.37,76940.81,1.0,0.82851,0.00016,10.55653]
[1777357901432,37.37,76940.93,1.0,0.82855,0.00016,10.55517]
[1777357906467,37.36,76941.5,1.0,0.82866,0.00016,10.55094]
[1777357911502,37.36,76938.19,1.0,0.82812,0.00016,10.57182]
[1777357912509,37.36,76935.34,1.0,0.82765,0.00016,10.58979]
[1777357915530,37.36,76931.68,1.0,0.82705,0.00017,10.61276]
[1777357916537,37.36,76927.15,1.0,0.8263,0.00017,10.64128]
[1777357921571,37.36,76922.03,1.0,0.82547,0.00017,10.67297]
[1777357922579,37.36,76918.99,1.0,0.82497,0.00017,10.69199]
[1777357925600,37.36,76914.68,1.0,0.82426,0.00017,10.71864]
[1777357931642,37.35,76914.76,1.0,0.82431,0.00017,10.71689]
[1777357936677,37.35,76911.68,1.0,0.82382,0.00017,10.73532]
[1777357938691,37.35,76907.92,1.0,0.8232,0.00017,10.75878]
[1777357940705,37.35,76904.8,1.0,0.82268,0.00017,10.7783]
[1777357945740,37.34,76903.83,1.0,0.82253,0.00017,10.78374]
[1777357950774,37.34,76903.4,1.0,0.82249,0.00017,10.78543]
[1777357952789,37.34,76907.38,1.0,0.82323,0.00017,10.75384]
[1777357954803,37.34,76909.78,1.0,0.82363,0.00017,10.73895]
[1777357959838,37.34,76909.89,1.0,0.82365,0.00017,10.73824]
[1777357964873,37.34,76908.79,1.0,0.82349,0.00017,10.74412]
[1777357969908,37.33,76905.32,1.0,0.82293,0.00017,10.76527]
[1777357970916,37.33,76900.57,1.0,0.82214,0.00017,10.79499]
[1777357971923,37.33,76897.31,1.0,0.82159,0.00017,10.81545]
[1777357972410,37.33,76897.31,1.0,0.82159,0.00017,10.81545]
[1777357977964,37.33,76893.76,1.0,0.82099,0.00017,10.83782]
[1777357983000,37.33,76894.27,1.0,0.82108,0.00017,10.83463]
[1777357988035,37.33,76893.72,1.0,0.82098,0.00017,10.83811]
[1777357993069,37.33,76891.62,1.0,0.82063,0.00017,10.85133]
[1777357998104,37.33,76892.59,1.0,0.82079,0.00017,10.84522]
[1777358000119,37.33,76896.89,1.0,0.82152,0.00017,10.81816]
[1777358005154,37.33,76897.25,1.0,0.82157,0.00017,10.81608]
[1777358007168,37.33,76899.85,1.0,0.82201,0.00017,10.79978]
[1777358012203,37.33,76899.21,1.0,0.82198,0.00017,10.79711]
[1777358018245,37.33,76899.72,1.0,0.82209,0.00017,10.79325]
[1777358023279,37.33,76899.77,1.0,0.82211,0.00017,10.79239]
[1777358028315,37.32,76899.29,1.0,0.82204,0.00017,10.79485]
[1777358033350,37.32,76900.45,1.0,0.82225,0.00017,10.78699]
[1777358038385,37.32,76898.61,1.0,0.82196,0.00017,10.79799]
[1777358043420,37.32,76896.98,1.0,0.8217,0.00017,10.80761]
[1777358047448,37.31,76894.39,1.0,0.82128,0.00017,10.82331]
[1777358052483,37.31,76885.64,1.0,0.8198,0.00017,10.87817]
[1777358053490,37.31,76882.92,1.0,0.81935,0.00017,10.89505]
[1777358054497,37.31,76885.51,1.0,0.8198,0.00017,10.87847]
[1777358055504,37.31,76888.98,1.0,0.82039,0.00017,10.85637]
[1777358061546,37.3,76889.06,1.0,0.82044,0.00017,10.85456]
[1777358066581,37.3,76885.05,1.0,0.81979,0.00017,10.87872]
[1777358069601,37.3,76888.79,1.0,0.82043,0.00017,10.85498]
[1777358072623,37.3,76892.0,1.0,0.82105,0.00017,10.82817]
[1777358076650,37.3,76898.16,1.0,0.82209,0.00017,10.78934]
[1777358077659,37.3,76900.75,1.0,0.82253,0.00017,10.77288]
[1777358078665,37.3,76907.26,1.0,0.82363,0.00017,10.7317]
[1777358079672,37.3,76912.94,1.0,0.82458,0.00017,10.69578]
[1777358080678,37.3,76916.83,1.0,0.82523,0.00017,10.6712]
[1777358085714,37.3,76915.37,1.0,0.82499,0.00017,10.68015]
[1777358088735,37.29,76917.77,1.0,0.8254,0.00017,10.66458]
[1777358093770,37.29,76915.65,1.0,0.82506,0.00017,10.67739]
[1777358098806,37.29,76914.37,1.0,0.82487,0.00017,10.68485]
[1777358103840,37.29,76912.95,1.0,0.82465,0.00017,10.69313]
[1777358106862,37.29,76908.95,1.0,0.82398,0.00017,10.71832]
[1777358111897,37.29,76907.27,1.0,0.8237,0.00017,10.72869]
[1777358112904,37.28,76910.63,1.0,0.82427,0.00017,10.70727]
[1777358113910,37.28,76915.65,1.0,0.82511,0.00017,10.67538]
[1777358118946,37.28,76917.78,1.0,0.82548,0.00017,10.66138]
[1777358123980,37.28,76919.24,1.0,0.82574,0.00017,10.65169]
[1777358129018,37.28,76918.84,1.0,0.82568,0.00017,10.65377]
[1777358134053,37.28,76919.03,1.0,0.8258,0.00017,10.64563]
[1777358141102,37.27,76919.45,1.0,0.82589,0.00017,10.6424]
[1777358146137,37.27,76922.25,1.0,0.82636,0.00017,10.62433]
[1777358147143,37.27,76924.6,1.0,0.82675,0.00017,10.60939]
[1777358151172,37.27,76921.61,1.0,0.82626,0.00017,10.62816]
[1777358157213,37.27,76919.57,1.0,0.82593,0.00017,10.64068]
[1777358163256,37.27,76919.62,1.0,0.82595,0.00017,10.63984]
[1777358171312,37.27,76916.18,1.0,0.8254,0.00017,10.661]
[1777358172318,37.27,76913.55,1.0,0.82496,0.00017,10.67753]
[1777358175340,37.26,76910.94,1.0,0.82453,0.00017,10.69367]
[1777358177354,37.26,76906.44,1.0,0.82378,0.00017,10.72216]
[1777358180375,37.26,76903.8,1.0,0.82334,0.00017,10.73881]
[1777358185409,37.26,76902.62,1.0,0.82314,0.00017,10.74609]
[1777358190444,37.26,76902.45,1.0,0.82312,0.00017,10.74701]
[1777358195480,37.26,76903.53,1.0,0.82338,0.00017,10.7336]
[1777358201524,37.26,76902.84,1.0,0.82326,0.00017,10.73791]
[1777358206564,37.26,76902.44,1.0,0.8232,0.00017,10.74041]
[1777358209586,37.26,76899.87,1.0,0.82277,0.00017,10.75663]
[1777358210593,37.26,76895.44,1.0,0.82201,0.00017,10.78476]
[1777358211599,37.26,76888.51,1.0,0.82084,0.00017,10.82861]
[1777358212607,37.26,76885.42,1.0,0.82031,0.00017,10.84815]
[1777358216635,37.26,76880.13,1.0,0.81941,0.00017,10.88154]
[1777358217642,37.26,76867.03,1.0,0.81717,0.00017,10.96414]
[1777358218649,37.26,76858.2,1.0,0.81564,0.00017,11.01966]
[1777358219656,37.26,76853.09,1.0,0.81476,0.00017,11.05169]
[1777358220664,37.26,76849.29,1.0,0.8141,0.00017,11.07544]
[1777358222966,37.26,76847.21,1.0,0.81374,0.00017,11.08852]
[1777358223010,37.26,76847.21,1.0,0.81374,0.00017,11.08852]
[1777358223111,37.26,76848.18,1.0,0.81391,0.00017,11.08246]
[1777358225615,37.26,76847.03,1.0,0.81371,0.00017,11.08972]
[1777358225708,37.26,76847.03,1.0,0.81371,0.00017,11.08972]
[1777358230734,37.26,76850.33,1.0,0.81428,0.00017,11.06912]
[1777358235062,37.26,76850.62,1.0,0.81433,0.00017,11.06741]
[1777358235177,37.26,76850.62,1.0,0.81433,0.00017,11.06741]
[1777358235287,37.26,76851.04,1.0,0.8144,0.00017,11.06481]
[1777358235769,37.26,76853.87,1.0,0.81489,0.00017,11.04709]
[1777358237106,37.26,76853.87,1.0,0.81489,0.00017,11.04709]
[1777358237125,37.26,76853.76,1.0,0.81487,0.00017,11.04784]
[1777358240806,37.27,76851.0,1.0,0.81438,0.00017,11.06536]
[1777358244341,37.27,76850.33,1.0,0.81427,0.00017,11.06962]
[1777358244390,37.27,76850.33,1.0,0.81427,0.00017,11.06962]
[1777358244383,37.27,76849.49,1.0,0.81412,0.00017,11.07493]
[1777358244833,37.27,76848.01,1.0,0.81386,0.00017,11.08422]
[1777358249869,37.27,76848.17,1.0,0.81389,0.00017,11.08324]
[1777358251883,37.27,76846.09,1.0,0.8136,0.00017,11.08982]
[1777358253733,37.27,76844.93,1.0,0.8134,0.00017,11.09709]
[1777358253853,37.27,76844.93,1.0,0.8134,0.00017,11.09709]
[1777358253898,37.27,76843.61,1.0,0.81317,0.00017,11.10534]
[1777358255911,37.27,76839.47,1.0,0.81245,0.00017,11.13121]
[1777358257932,37.27,76833.83,1.0,0.81147,0.00018,11.1664]
[1777358258941,37.27,76824.3,1.0,0.80979,0.00018,11.22602]
[1777358260954,37.27,76823.36,1.0,0.80963,0.00018,11.23181]
[1777358262968,37.27,76827.71,1.0,0.81039,0.00018,11.20485]
[1777358266895,37.27,76825.5,1.0,0.80999,0.00018,11.21883]
[1777358266946,37.27,76825.5,1.0,0.80999,0.00018,11.21883]
[1777358266995,37.27,76819.99,1.0,0.80902,0.00018,11.25323]
[1777358270019,37.27,76813.54,1.0,0.80788,0.00018,11.29359]
[1777358271026,37.27,76818.25,1.0,0.80871,0.00018,11.26427]
[1777358272033,37.27,76823.23,1.0,0.80959,0.00018,11.23313]
[1777358273040,37.27,76826.65,1.0,0.81019,0.00018,11.21176]
[1777358274289,37.27,76826.65,1.0,0.81019,0.00018,11.21176]
[1777358274350,37.27,76829.13,1.0,0.81063,0.00018,11.19613]
[1777358275054,37.27,76836.41,1.0,0.81191,0.00018,11.15048]
[1777358280089,37.27,76843.99,1.0,0.81324,0.00017,11.10279]
[1777358281096,37.27,76849.47,1.0,0.8142,0.00017,11.06844]
[1777358283110,37.26,76855.73,1.0,0.81529,0.00017,11.02896]
[1777358284117,37.26,76852.54,1.0,0.81474,0.00017,11.04893]
[1777358289152,37.26,76850.74,1.0,0.81443,0.00017,11.05979]
[1777358294186,37.26,76847.44,1.0,0.81388,0.00017,11.07993]
[1777358298215,37.26,76844.19,1.0,0.81332,0.00017,11.09995]
[1777358303251,37.26,76844.94,1.0,0.81345,0.00017,11.09524]
[1777358306272,37.26,76849.68,1.0,0.81428,0.00017,11.06552]
[1777358311307,37.26,76846.96,1.0,0.81387,0.00017,11.07631]
[1777358312314,37.26,76843.7,1.0,0.81331,0.00017,11.09679]
[1777358317349,37.26,76843.94,1.0,0.81335,0.00017,11.09529]
[1777358322384,37.26,76844.32,1.0,0.81341,0.00017,11.09287]
[1777358328426,37.26,76845.2,1.0,0.81357,0.00017,11.08737]
[1777358332463,37.26,76846.09,1.0,0.81372,0.00017,11.0818]
[1777358332477,37.26,76846.41,1.0,0.81378,0.00017,11.0798]
[1777358332590,37.26,76846.41,1.0,0.81378,0.00017,11.0798]
[1777358333461,37.26,76847.39,1.0,0.81395,0.00017,11.07367]
[1777358338533,37.26,76798.5,1.0,0.80532,0.00018,11.37906]
[1777358339511,37.26,76758.72,1.0,0.79812,0.00018,11.62517]
[1777358339912,37.26,76758.72,1.0,0.79812,0.00018,11.62517]
[1777358339915,37.26,76758.72,1.0,0.79812,0.00018,11.62517]
[1777358340518,37.26,76766.06,1.0,0.79946,0.00018,11.57987]
[1777358341012,37.26,76766.06,1.0,0.79946,0.00018,11.57987]
[1777358341525,37.26,76767.94,1.0,0.79981,0.00018,11.56819]
[1777358342532,37.26,76773.06,1.0,0.80074,0.00018,11.53661]
[1777358344546,37.26,76766.64,1.0,0.79955,0.00018,11.57683]
[1777358345553,37.26,76760.7,1.0,0.79847,0.00018,11.61336]
[1777358345871,37.26,76760.7,1.0,0.79847,0.00018,11.61336]
[1777358346033,37.26,76760.7,1.0,0.79847,0.00018,11.61336]
[1777358346560,37.26,76757.0,1.0,0.7978,0.00018,11.63609]
[1777358350924,37.25,76759.16,1.0,0.79825,0.00018,11.62092]
[1777358350976,37.25,76759.16,1.0,0.79825,0.00018,11.62092]
[1777358355623,37.25,76763.68,1.0,0.79911,0.00018,11.59173]
[1777358358342,37.25,76765.92,1.0,0.79953,0.00018,11.57769]
[1777358358394,37.25,76765.92,1.0,0.79953,0.00018,11.57769]
[1777358363386,37.25,76764.93,1.0,0.79935,0.00018,11.5837]
[1777358363438,37.25,76764.93,1.0,0.79935,0.00018,11.5837]
[1777358366699,37.25,76774.24,1.0,0.80104,0.00018,11.5262]
[1777358368288,37.25,76774.24,1.0,0.80104,0.00018,11.5262]
[1777358368340,37.25,76774.24,1.0,0.80104,0.00018,11.5262]
[1777358371735,37.24,76784.31,1.0,0.80295,0.00018,11.45711]
[1777358373191,37.24,76784.31,1.0,0.80295,0.00018,11.45711]
[1777358373242,37.24,76784.31,1.0,0.80295,0.00018,11.45711]
[1777358378102,37.24,76781.72,1.0,0.80249,0.00018,11.47295]
[1777358378154,37.24,76781.72,1.0,0.80249,0.00018,11.47295]
[1777358382975,37.24,76784.59,1.0,0.80302,0.00018,11.45458]
[1777358383027,37.24,76784.59,1.0,0.80302,0.00018,11.45458]
[1777358387860,37.24,76784.99,1.0,0.80311,0.00018,11.45161]
[1777358387912,37.24,76784.99,1.0,0.80311,0.00018,11.45161]
[1777358392758,37.24,76787.21,1.0,0.80352,0.00018,11.43754]
[1777358392785,37.24,76787.21,1.0,0.80352,0.00018,11.43754]
[1777358396692,37.24,76786.37,1.0,0.80336,0.00018,11.44286]
[1777358397653,37.24,76786.57,1.0,0.8034,0.00018,11.44165]
[1777358397705,37.24,76786.57,1.0,0.8034,0.00018,11.44165]
[1777358399931,37.24,76790.31,1.0,0.80408,0.00018,11.41809]
[1777358402550,37.24,76789.36,1.0,0.80391,0.00018,11.4239]
[1777358402602,37.24,76789.36,1.0,0.80391,0.00018,11.4239]
[1777358407473,37.24,76789.97,1.0,0.80402,0.00018,11.4203]
[1777358407525,37.24,76789.97,1.0,0.80402,0.00018,11.4203]
[1777358412859,37.24,76788.26,1.0,0.8037,0.00018,11.43121]
[1777358412863,37.24,76788.26,1.0,0.8037,0.00018,11.43121]
[1777358416286,37.24,76787.13,1.0,0.80349,0.00018,11.43831]
[1777358416336,37.24,76787.13,1.0,0.80349,0.00018,11.43831]
[1777358416369,37.24,76787.31,1.0,0.80353,0.00018,11.43722]
[1777358420830,37.24,76787.11,1.0,0.80349,0.00018,11.43854]
[1777358420883,37.24,76787.11,1.0,0.80349,0.00018,11.43854]
[1777358421588,37.24,76787.11,1.0,0.80349,0.00018,11.43854]
[1777358424592,37.24,76789.45,1.0,0.80391,0.00018,11.42409]
[1777358424644,37.24,76789.45,1.0,0.80391,0.00018,11.42409]
[1777358426325,37.24,76791.22,1.0,0.80422,0.00018,11.41317]
[1777358426377,37.24,76791.22,1.0,0.80422,0.00018,11.41317]
[1777358426478,37.24,76792.09,1.0,0.80438,0.00018,11.40782]
[1777358427425,37.24,76792.09,1.0,0.80438,0.00018,11.40782]
[1777358427477,37.24,76792.09,1.0,0.80438,0.00018,11.40782]
[1777358433164,37.24,76793.37,1.0,0.80469,0.00018,11.39302]
[1777358433938,37.24,76793.37,1.0,0.80469,0.00018,11.39302]
[1777358433990,37.24,76793.37,1.0,0.80469,0.00018,11.39302]
[1777358436374,37.24,76793.29,1.0,0.80468,0.00018,11.39338]
[1777358436426,37.24,76793.29,1.0,0.80468,0.00018,11.39338]
[1777358436475,37.24,76793.29,1.0,0.80469,0.00018,11.39332]
[1777358441990,37.24,76793.26,1.0,0.80469,0.00018,11.3932]
[1777358442341,37.24,76793.26,1.0,0.80469,0.00018,11.3932]
[1777358442417,37.24,76793.26,1.0,0.80469,0.00018,11.3932]
[1777358442596,37.24,76793.26,1.0,0.80469,0.00018,11.3932]
[1777358443603,37.24,76790.28,1.0,0.80415,0.00018,11.41173]
[1777358443634,37.24,76787.18,1.0,0.80359,0.00018,11.43102]
[1777358445366,37.24,76784.57,1.0,0.80312,0.00018,11.44721]
[1777358445401,37.24,76784.57,1.0,0.80312,0.00018,11.44721]
[1777358448040,37.24,76785.77,1.0,0.80334,0.00018,11.43985]
[1777358448392,37.24,76785.77,1.0,0.80334,0.00018,11.43985]
[1777358449553,37.24,76783.32,1.0,0.80289,0.00018,11.45508]
[1777358449623,37.24,76783.32,1.0,0.80289,0.00018,11.45508]
[1777358449598,37.24,76779.33,1.0,0.80217,0.00018,11.4798]
[1777358450616,37.24,76779.33,1.0,0.80217,0.00018,11.4798]
[1777358450685,37.24,76780.56,1.0,0.8024,0.00018,11.47216]
[1777358450760,37.24,76780.56,1.0,0.8024,0.00018,11.47216]
[1777358450808,37.24,76780.56,1.0,0.8024,0.00018,11.47216]
[1777358453494,37.24,76778.97,1.0,0.80211,0.00018,11.48198]
[1777358453662,37.24,76778.97,1.0,0.80211,0.00018,11.48198]
[1777358454473,37.24,76778.98,1.0,0.80211,0.00018,11.48189]
[1777358454866,37.24,76779.71,1.0,0.80225,0.00018,11.47731]
[1777358454888,37.24,76779.71,1.0,0.80225,0.00018,11.47731]
[1777358455319,37.24,76779.19,1.0,0.80215,0.00018,11.48054]
[1777358458419,37.23,76779.38,1.0,0.80219,0.00018,11.4793]
[1777358458471,37.23,76779.38,1.0,0.80219,0.00018,11.4793]
[1777358461336,37.23,76778.05,1.0,0.80195,0.00018,11.48745]
[1777358461401,37.23,76778.05,1.0,0.80195,0.00018,11.48745]
[1777358461499,37.23,76778.05,1.0,0.80195,0.00018,11.48745]
[1777358462311,37.23,76778.09,1.0,0.80196,0.00018,11.48716]
[1777358462364,37.23,76778.09,1.0,0.80196,0.00018,11.48716]
[1777358462513,37.23,76772.46,1.0,0.80094,0.00018,11.52197]
[1777358465684,37.23,76771.58,1.0,0.80078,0.00018,11.52725]
[1777358465736,37.23,76771.8,1.0,0.80083,0.00018,11.52581]
[1777358471430,37.23,76772.91,1.0,0.80104,0.00018,11.51854]
[1777358474845,37.23,76774.85,1.0,0.8014,0.00018,11.50633]
[1777358474889,37.23,76774.85,1.0,0.8014,0.00018,11.50633]
[1777358478326,37.23,76775.86,1.0,0.80158,0.00018,11.49993]
[1777358478378,37.23,76775.86,1.0,0.80158,0.00018,11.49993]
[1777358478485,37.23,76775.95,1.0,0.8016,0.00018,11.49933]
[1777358480349,37.23,76776.38,1.0,0.80168,0.00018,11.49662]
[1777358480407,37.23,76776.38,1.0,0.80168,0.00018,11.49662]
[1777358485534,37.23,76775.81,1.0,0.80158,0.00018,11.49993]
[1777358487678,37.23,76775.21,1.0,0.80148,0.00018,11.50361]
[1777358487737,37.23,76774.85,1.0,0.80141,0.00018,11.50576]
[1777358490530,37.23,76774.03,1.0,0.80127,0.00018,11.51079]
[1777358490539,37.23,76774.03,1.0,0.80127,0.00018,11.51079]
[1777358490631,37.23,76774.54,1.0,0.80136,0.00018,11.50754]
[1777358493241,37.23,76774.21,1.0,0.80138,0.00018,11.50306]
[1777358497413,37.23,76772.26,1.0,0.80103,0.00018,11.51494]
[1777358497465,37.23,76772.26,1.0,0.80103,0.00018,11.51494]
[1777358499062,37.23,76770.77,1.0,0.80076,0.00018,11.52405]
[1777358499076,37.23,76770.77,1.0,0.80076,0.00018,11.52405]
[1777358499631,37.22,76771.24,1.0,0.80085,0.00018,11.52108]
[1777358501587,37.22,76770.59,1.0,0.80073,0.00018,11.52504]
[1777358501632,37.22,76770.59,1.0,0.80073,0.00018,11.52504]
[1777358504321,37.22,76771.48,1.0,0.8009,0.00018,11.51936]
[1777358504373,37.22,76771.48,1.0,0.8009,0.00018,11.51936]
[1777358509420,37.22,76772.99,1.0,0.80118,0.00018,11.50982]
[1777358509479,37.22,76772.99,1.0,0.80118,0.00018,11.50982]
[1777358510772,37.22,76773.56,1.0,0.80129,0.00018,11.50623]
[1777358510822,37.22,76773.56,1.0,0.80129,0.00018,11.50623]
[1777358511716,37.22,76774.02,1.0,0.80137,0.00018,11.50336]
[1777358513823,37.22,76774.38,1.0,0.80144,0.00018,11.50108]
[1777358519772,37.22,76773.91,1.0,0.80136,0.00018,11.50384]
[1777358522327,37.22,76773.11,1.0,0.80121,0.00018,11.50876]
[1777358524305,37.22,76773.49,1.0,0.80128,0.00018,11.50639]
[1777358524358,37.22,76773.49,1.0,0.80128,0.00018,11.50639]
[1777358524524,37.22,76773.5,1.0,0.80128,0.00018,11.50631]
[1777358528210,37.22,76773.17,1.0,0.80122,0.00018,11.50829]
[1777358528256,37.22,76773.17,1.0,0.80122,0.00018,11.50829]
[1777358530507,37.22,76770.71,1.0,0.80078,0.00018,11.52347]
[1777358530553,37.22,76770.71,1.0,0.80078,0.00018,11.52347]
[1777358687958,37.21,76602.07,1.0,0.76897,0.0002,12.51903]
[1777358691988,37.21,76601.56,1.0,0.76885,0.0002,12.52275]
[1777358695010,37.21,76605.67,1.0,0.76965,0.0002,12.49924]
[1777358696017,37.21,76609.3,1.0,0.77036,0.0002,12.47816]
[1777358700045,37.24,76606.08,1.0,0.76955,0.0002,12.50216]
[1777358703066,37.25,76600.99,1.0,0.76852,0.0002,12.5325]
[1777358707094,37.25,76596.09,1.0,0.76752,0.0002,12.56174]
[1777358709108,37.25,76592.48,1.0,0.7668,0.0002,12.58299]
[1777358712129,37.25,76589.6,1.0,0.76621,0.0002,12.60002]
[1777358773559,37.36,76663.4,1.0,0.78016,0.00019,12.17785]
[1777358775573,37.36,76663.89,1.0,0.78024,0.00019,12.17543]
[1777358776257,37.36,76663.89,1.0,0.78024,0.00019,12.17543]
[1777358778594,37.36,76669.46,1.0,0.78129,0.00019,12.14296]
[1777358779242,37.36,76669.46,1.0,0.78129,0.00019,12.14296]
[1777358779295,37.36,76669.46,1.0,0.78129,0.00019,12.14296]
[1777358779601,37.36,76670.47,1.0,0.78147,0.00019,12.13722]
[1777358781614,37.37,76673.47,1.0,0.78203,0.00019,12.1199]
[1777358782622,37.37,76686.83,1.0,0.78457,0.00019,12.04001]
[1777358783629,37.37,76691.83,1.0,0.78551,0.00019,12.01013]
[1777358785205,37.38,76690.75,1.0,0.78524,0.00019,12.01886]
[1777358785256,37.38,76690.75,1.0,0.78524,0.00019,12.01886]
[1777358785643,37.38,76690.53,1.0,0.78519,0.00019,12.02039]
[1777358788664,37.39,76687.57,1.0,0.78461,0.00019,12.03878]
[1777358793699,37.39,76690.35,1.0,0.78518,0.00019,12.01666]
[1777358795720,37.39,76685.25,1.0,0.78421,0.00019,12.04745]
[1777358796726,37.39,76681.76,1.0,0.78354,0.00019,12.06862]
[1777358798740,37.39,76677.61,1.0,0.78273,0.00019,12.0939]
[1777358799747,37.4,76667.43,1.0,0.78077,0.00019,12.15492]
[1777358800754,37.4,76667.02,1.0,0.78069,0.00019,12.15748]
[1777358805788,37.4,76668.89,1.0,0.78103,0.00019,12.14695]
[1777358811831,37.4,76672.39,1.0,0.78168,0.00019,12.12683]
[1777358816866,37.41,76671.21,1.0,0.78143,0.00019,12.13461]
[1777358920598,37.94,76653.0,1.0,0.77492,0.00019,12.32862]
[1777358925633,37.95,76652.87,1.0,0.77485,0.00019,12.33082]
[1777358930668,37.96,76652.96,1.0,0.77482,0.00019,12.33173]
[1777358932682,37.96,76657.72,1.0,0.77572,0.00019,12.30465]
[1777358934696,37.97,76664.38,1.0,0.77697,0.00019,12.26653]
[1777358936710,37.99,76667.5,1.0,0.77744,0.00019,12.25229]
[1777358940738,38.05,76662.48,1.0,0.77612,0.00019,12.29268]
[1777358945773,38.06,76663.93,1.0,0.77635,0.00019,12.28582]
[1777358950816,38.07,76664.11,1.0,0.77633,0.00019,12.2864]
[1777358955852,38.08,76662.95,1.0,0.77606,0.00019,12.29471]
[1777358960886,38.08,76662.39,1.0,0.77591,0.00019,12.29949]
[1777358961893,38.09,76665.19,1.0,0.77643,0.00019,12.28356]
[1777358966928,38.09,76664.56,1.0,0.77626,0.00019,12.28881]
[1777358971963,38.1,76664.56,1.0,0.77628,0.00019,12.28406]
[1777358975991,38.11,76668.28,1.0,0.77695,0.00019,12.26378]
[1777358981026,38.15,76668.43,1.0,0.77673,0.00019,12.2706]
[1777358982033,38.15,76671.24,1.0,0.77726,0.00019,12.25463]
[1777358987068,38.21,76670.88,1.0,0.77684,0.00019,12.26759]
[1777358992103,38.27,76672.05,1.0,0.77673,0.00019,12.27121]
[1777358997138,38.31,76670.99,1.0,0.77633,0.00019,12.2836]
[1777358999152,38.31,76677.05,1.0,0.77747,0.00019,12.24898]
[1777359002173,38.35,76680.82,1.0,0.77796,0.00019,12.23409]
[1777359005195,38.39,76689.61,1.0,0.77939,0.00019,12.19034]
[1777359007209,38.39,76692.9,1.0,0.78,0.00019,12.17165]
[1777359007943,38.39,76692.9,1.0,0.78,0.00019,12.17165]
[1777359007993,38.39,76692.9,1.0,0.78,0.00019,12.17165]
[1777359011798,38.43,76693.49,1.0,0.77985,0.00019,12.17642]
[1777359011900,38.43,76693.49,1.0,0.77985,0.00019,12.17642]
[1777359012246,38.44,76695.65,1.0,0.78019,0.00019,12.16581]
[1777359016274,38.49,76702.01,1.0,0.78114,0.00019,12.1368]
[1777359017281,38.49,76706.7,1.0,0.782,0.00019,12.10983]
[1777359018288,38.49,76709.9,1.0,0.78259,0.00019,12.09139]
[1777359021309,38.49,76706.72,1.0,0.78199,0.00019,12.11035]
[1777359023369,38.49,76707.49,1.0,0.78213,0.00019,12.10603]
[1777359027384,38.49,76704.51,1.0,0.78155,0.00019,12.12386]
[1777359031379,38.5,76700.93,1.0,0.78093,0.00019,12.13911]
[1777359035946,38.5,76698.84,1.0,0.78052,0.00019,12.15194]
[1777359036190,38.5,76698.84,1.0,0.78052,0.00019,12.15194]
[1777359036238,38.5,76698.84,1.0,0.78052,0.00019,12.15194]
[1777359037869,38.5,76699.62,1.0,0.78066,0.00019,12.1476]
[1777359040145,38.5,76701.1,1.0,0.78093,0.00019,12.13934]
[1777359040215,38.5,76701.1,1.0,0.78093,0.00019,12.13934]
[1777359040200,38.51,76699.52,1.0,0.78062,0.00019,12.1488]
[1777359040442,38.51,76698.89,1.0,0.7805,0.00019,12.15244]
[1777359041449,38.51,76702.72,1.0,0.78121,0.00019,12.13042]
[1777359046035,38.51,76701.6,1.0,0.78099,0.00019,12.13743]
[1777359046077,38.51,76701.6,1.0,0.78099,0.00019,12.13743]
[1777359049291,38.52,76701.76,1.0,0.78096,0.00019,12.13845]
[1777359049343,38.52,76701.77,1.0,0.78095,0.00019,12.13856]
[1777359050050,38.52,76701.77,1.0,0.78095,0.00019,12.13856]
[1777359050098,38.52,76701.77,1.0,0.78095,0.00019,12.13856]
[1777359050151,38.52,76702.23,1.0,0.78103,0.00019,12.13622]
[1777359050996,38.52,76702.23,1.0,0.78103,0.00019,12.13622]
[1777359051004,38.52,76702.23,1.0,0.78103,0.00019,12.13622]
[1777359051929,38.52,76700.79,1.0,0.78075,0.00019,12.14476]
[1777359054074,38.53,76702.21,1.0,0.78101,0.00019,12.13675]
[1777359054126,38.53,76702.21,1.0,0.78101,0.00019,12.13675]
[1777359057347,38.53,76703.63,1.0,0.78125,0.00019,12.12937]
[1777359057360,38.53,76703.63,1.0,0.78125,0.00019,12.12937]
[1777359059099,38.53,76702.02,1.0,0.78094,0.00019,12.13891]
[1777359059151,38.53,76702.02,1.0,0.78094,0.00019,12.13891]
[1777359060345,38.53,76705.01,1.0,0.78149,0.00019,12.12203]
[1777359060393,38.53,76705.01,1.0,0.78149,0.00019,12.12203]
[1777359061038,38.53,76705.01,1.0,0.78149,0.00019,12.12203]
[1777359061090,38.53,76705.01,1.0,0.78149,0.00019,12.12203]
[1777359061094,38.54,76707.93,1.0,0.78202,0.00019,12.1055]
[1777359061630,38.54,76707.93,1.0,0.78202,0.00019,12.1055]
[1777359061732,38.54,76710.37,1.0,0.78247,0.00019,12.09155]
[1777359063810,38.54,76710.9,1.0,0.78257,0.00019,12.08847]
[1777359063862,38.54,76710.9,1.0,0.78257,0.00019,12.08847]
[1777359065903,38.54,76712.81,1.0,0.78291,0.00019,12.07782]
[1777359065952,38.54,76712.81,1.0,0.78291,0.00019,12.07782]
[1777359066624,38.54,76719.8,1.0,0.78418,0.00018,12.03788]
[1777359067631,38.54,76727.59,1.0,0.78561,0.00018,11.99281]
[1777359068638,38.55,76731.04,1.0,0.78623,0.00018,11.97291]
[1777359070652,38.55,76735.14,1.0,0.78697,0.00018,11.94953]
[1777359072281,38.55,76735.14,1.0,0.78697,0.00018,11.94953]
[1777359072320,38.55,76735.14,1.0,0.78697,0.00018,11.94953]
[1777359072548,38.55,76732.47,1.0,0.78647,0.00018,11.96544]
[1777359072733,38.55,76732.47,1.0,0.78647,0.00018,11.96544]
[1777359073029,38.55,76732.47,1.0,0.78647,0.00018,11.96544]
[1777359073078,38.55,76727.72,1.0,0.78558,0.00018,11.99379]
[1777359073674,38.55,76731.54,1.0,0.78628,0.00018,11.9715]
[1777359074583,38.55,76731.54,1.0,0.78628,0.00018,11.9715]
[1777359074596,38.55,76731.54,1.0,0.78628,0.00018,11.9715]
[1777359074680,38.56,76735.84,1.0,0.78706,0.00018,11.94665]
[1777359076321,38.56,76735.84,1.0,0.78706,0.00018,11.94665]
[1777359075687,38.56,76732.26,1.0,0.78639,0.00018,11.96818]
[1777359076370,38.56,76732.26,1.0,0.78639,0.00018,11.96818]
[1777359078247,38.56,76731.16,1.0,0.78617,0.00018,11.97488]
[1777359078561,38.56,76732.37,1.0,0.78639,0.00018,11.9681]
[1777359078586,38.56,76732.37,1.0,0.78639,0.00018,11.9681]
[1777359078708,38.56,76733.64,1.0,0.78661,0.00018,11.96097]
[1777359082236,38.59,76733.71,1.0,0.78645,0.00018,11.96625]
[1777359082288,38.59,76733.71,1.0,0.78645,0.00018,11.96625]
[1777359085387,38.61,76734.64,1.0,0.78651,0.00018,11.96438]
[1777359085495,38.61,76734.64,1.0,0.78651,0.00018,11.96438]
[1777359087031,38.61,76731.72,1.0,0.78597,0.00018,11.98167]
[1777359087395,38.61,76730.43,1.0,0.78572,0.00018,11.98943]
[1777359087447,38.61,76730.43,1.0,0.78572,0.00018,11.98943]
[1777359087771,38.62,76730.01,1.0,0.78564,0.00018,11.99211]
[1777359088778,38.62,76733.7,1.0,0.78631,0.00018,11.97085]
[1777359089601,38.62,76733.7,1.0,0.78631,0.00018,11.97085]
[1777359089680,38.62,76733.7,1.0,0.78631,0.00018,11.97085]
[1777359092806,38.62,76731.73,1.0,0.78599,0.00018,11.97694]
[1777359095664,38.62,76730.8,1.0,0.78581,0.00018,11.98285]
[1777359095671,38.62,76730.8,1.0,0.78581,0.00018,11.98285]
[1777359096285,38.62,76730.8,1.0,0.78581,0.00018,11.98285]
[1777359096297,38.62,76730.8,1.0,0.78581,0.00018,11.98285]
[1777359096834,38.63,76730.58,1.0,0.78575,0.00018,11.98461]
[1777359099735,38.63,76730.94,1.0,0.7858,0.00018,11.98298]
[1777359099788,38.63,76730.94,1.0,0.7858,0.00018,11.98298]
[1777359103174,38.63,76733.84,1.0,0.78631,0.00018,11.96685]
[1777359103223,38.63,76733.84,1.0,0.78631,0.00018,11.96685]
[1777359104608,38.64,76734.82,1.0,0.78648,0.00018,11.96166]
[1777359106077,38.64,76734.07,1.0,0.78633,0.00018,11.9663]
[1777359106130,38.64,76734.07,1.0,0.78633,0.00018,11.9663]
[1777359106179,38.64,76734.6,1.0,0.78642,0.00018,11.96347]
[1777359106872,38.64,76734.6,1.0,0.78642,0.00018,11.96347]
[1777359106924,38.64,76734.6,1.0,0.78642,0.00018,11.96347]
[1777359111009,38.64,76734.93,1.0,0.78645,0.00018,11.9626]
[1777359111321,38.64,76734.93,1.0,0.78645,0.00018,11.9626]
[1777359111110,38.65,76729.98,1.0,0.78553,0.00018,11.99168]
[1777359112263,38.65,76729.98,1.0,0.78553,0.00018,11.99168]
[1777359112312,38.65,76729.98,1.0,0.78553,0.00018,11.99168]
[1777359112267,38.65,76727.12,1.0,0.785,0.00018,12.00853]
[1777359112945,38.65,76727.01,1.0,0.78497,0.00018,12.00938]
[1777359114253,38.65,76727.01,1.0,0.78497,0.00018,12.00938]
[1777359114305,38.65,76727.01,1.0,0.78497,0.00018,12.00938]
[1777359119995,38.66,76727.42,1.0,0.785,0.00018,12.00852]
[1777359120536,38.66,76727.42,1.0,0.785,0.00018,12.00852]
[1777359120904,38.66,76727.42,1.0,0.785,0.00018,12.00852]
[1777359121034,38.66,76727.42,1.0,0.785,0.00018,12.00852]
[1777359121950,38.66,76729.92,1.0,0.78545,0.00018,11.99422]
[1777359121997,38.66,76729.92,1.0,0.78545,0.00018,11.99422]
[1777359122467,38.66,76727.17,1.0,0.78494,0.00018,12.01045]
[1777359122542,38.66,76727.17,1.0,0.78494,0.00018,12.01045]
[1777359123016,38.66,76727.72,1.0,0.78503,0.00018,12.00748]
[1777359124300,38.66,76727.72,1.0,0.78503,0.00018,12.00748]
[1777359124308,38.66,76727.72,1.0,0.78503,0.00018,12.00748]
[1777359124344,38.66,76723.44,1.0,0.78424,0.00018,12.03255]
[1777359125037,38.66,76718.1,1.0,0.78325,0.00018,12.0637]
[1777359126044,38.66,76714.41,1.0,0.78256,0.00019,12.08528]
[1777359129475,38.67,76713.92,1.0,0.78245,0.00019,12.08874]
[1777359129527,38.67,76713.92,1.0,0.78245,0.00019,12.08874]
[1777359130255,38.67,76713.92,1.0,0.78245,0.00019,12.08874]
[1777359130278,38.67,76713.92,1.0,0.78245,0.00019,12.08874]
[1777359130357,38.67,76714.68,1.0,0.78258,0.00019,12.08455]
[1777359136117,38.67,76706.88,1.0,0.7811,0.00019,12.13084]
[1777359137109,38.67,76706.88,1.0,0.7811,0.00019,12.13084]
[1777359137154,38.67,76706.88,1.0,0.7811,0.00019,12.13084]
[1777359137194,38.68,76703.28,1.0,0.78042,0.00019,12.15174]
[1777359138130,38.68,76703.28,1.0,0.78042,0.00019,12.15174]
[1777359138176,38.68,76703.28,1.0,0.78042,0.00019,12.15174]
[1777359138228,38.68,76703.15,1.0,0.78039,0.00019,12.15262]
[1777359143166,38.68,76696.59,1.0,0.77915,0.00019,12.191]
[1777359144173,38.68,76692.0,1.0,0.77829,0.00019,12.21747]
[1777359144652,38.68,76692.0,1.0,0.77829,0.00019,12.21747]
[1777359144743,38.68,76692.0,1.0,0.77829,0.00019,12.21747]
[1777359145180,38.68,76688.41,1.0,0.77761,0.00019,12.23814]
[1777359150215,38.68,76690.59,1.0,0.778,0.00019,12.2261]
[1777359150911,38.68,76690.59,1.0,0.778,0.00019,12.2261]
[1777359150963,38.68,76690.59,1.0,0.778,0.00019,12.2261]
[1777359151321,38.68,76690.59,1.0,0.778,0.00019,12.2261]
[1777359151335,38.68,76690.59,1.0,0.778,0.00019,12.2261]
[1777359152229,38.68,76690.26,1.0,0.77801,0.00019,12.22181]
[1777359156440,38.69,76691.06,1.0,0.77815,0.00019,12.2177]
[1777359156492,38.69,76691.06,1.0,0.77815,0.00019,12.2177]
[1777359157669,38.69,76691.08,1.0,0.77814,0.00019,12.21773]
[1777359158271,38.69,76694.58,1.0,0.7788,0.00019,12.19776]
[1777359159215,38.69,76694.58,1.0,0.7788,0.00019,12.19776]
[1777359160284,38.69,76701.16,1.0,0.78002,0.00019,12.16021]
[1777359161675,38.69,76701.36,1.0,0.78005,0.00019,12.15921]
[1777359161884,38.69,76701.36,1.0,0.78005,0.00019,12.15921]
[1777359162299,38.69,76701.9,1.0,0.78015,0.00019,12.15625]
[1777359165320,38.69,76705.87,1.0,0.78087,0.00019,12.13385]
[1777359170356,38.7,76708.28,1.0,0.78129,0.00019,12.12085]
[1777359175391,38.7,76707.85,1.0,0.78118,0.00019,12.12427]
[1777359180426,38.71,76706.95,1.0,0.78098,0.00019,12.13047]
[1777359185461,38.72,76706.81,1.0,0.78092,0.00019,12.13235]
[1777359190496,38.72,76710.32,1.0,0.78154,0.00019,12.11317]
[1777359195531,38.73,76709.57,1.0,0.78137,0.00019,12.11853]
[1777359200566,38.73,76710.18,1.0,0.78145,0.00019,12.11605]
[1777359203587,38.74,76718.89,1.0,0.78304,0.00018,12.06646]
[1777359208622,38.74,76721.81,1.0,0.78355,0.00018,12.05062]
[1777359212650,38.75,76719.92,1.0,0.78325,0.00018,12.056]
[1777359213657,38.75,76713.06,1.0,0.78197,0.00019,12.09579]
[1777359218692,38.75,76710.21,1.0,0.7814,0.00019,12.11345]
[1777359220706,38.76,76706.4,1.0,0.78068,0.00019,12.13591]
[1777359225741,38.76,76706.88,1.0,0.78073,0.00019,12.13431]
[1777359228764,38.77,76700.04,1.0,0.77944,0.00019,12.17419]
[1777359233799,38.77,76702.52,1.0,0.77988,0.00019,12.16076]
[1777359238834,38.78,76702.18,1.0,0.77979,0.00019,12.16348]
[1777359240848,38.78,76698.88,1.0,0.77917,0.00019,12.1827]
[1777359242862,38.78,76695.32,1.0,0.77849,0.00019,12.20334]
[1777359247897,38.78,76694.9,1.0,0.77839,0.00019,12.20643]
[1777359252934,38.79,76694.89,1.0,0.77837,0.00019,12.20724]
[1777359257969,38.79,76695.36,1.0,0.77844,0.00019,12.20495]
[1777359259983,38.79,76701.14,1.0,0.77952,0.00019,12.17205]
[1777359265019,38.79,76700.64,1.0,0.7794,0.00019,12.17554]
[1777359270054,38.8,76703.06,1.0,0.77983,0.00019,12.16228]
[1777359275089,38.8,76705.72,1.0,0.78038,0.00019,12.14142]
[1777359277103,38.8,76708.71,1.0,0.78092,0.00019,12.12458]
[1777359282138,38.81,76707.14,1.0,0.7806,0.00019,12.1345]
[1777359287173,38.81,76707.4,1.0,0.78062,0.00019,12.13389]
[1777359289187,38.81,76711.57,1.0,0.78138,0.00019,12.11031]
[1777359294221,38.82,76712.08,1.0,0.78145,0.00019,12.10844]
[1777359299256,38.83,76711.78,1.0,0.78135,0.00019,12.11136]
[1777359302282,38.83,76706.08,1.0,0.78027,0.00019,12.14477]
[1777359307317,38.84,76705.68,1.0,0.78017,0.00019,12.14802]
[1777359312352,38.84,76706.39,1.0,0.78027,0.00019,12.14487]
[1777359322423,38.85,76705.75,1.0,0.78008,0.00019,12.15079]
[1777359327457,38.86,76705.16,1.0,0.77993,0.00019,12.15541]
[1777359331486,38.87,76703.38,1.0,0.77965,0.00019,12.16015]
[1777359336521,38.87,76704.01,1.0,0.77974,0.00019,12.15739]
[1777359341556,38.87,76703.81,1.0,0.77968,0.00019,12.15915]
[1777359346591,38.88,76703.6,1.0,0.77962,0.00019,12.16095]
[1777359351626,38.88,76704.67,1.0,0.7798,0.00019,12.15542]
[1777359355654,38.88,76701.38,1.0,0.77918,0.00019,12.17471]
[1777359360689,38.89,76702.99,1.0,0.77946,0.00019,12.16603]
[1777359365724,38.89,76704.83,1.0,0.77978,0.00019,12.1561]
[1777359370759,38.89,76705.63,1.0,0.77991,0.00019,12.15211]
[1777359373780,38.89,76709.53,1.0,0.78062,0.00019,12.13019]
[1777359378815,38.9,76707.38,1.0,0.7802,0.00019,12.14323]
[1777359383850,38.9,76710.97,1.0,0.78084,0.00019,12.12343]
[1777359384857,38.9,76714.25,1.0,0.78144,0.00018,12.1048]
[1777359385863,38.9,76719.16,1.0,0.78234,0.00018,12.07679]
[1777359390899,38.91,76719.67,1.0,0.7824,0.00018,12.07499]
[1777359395934,38.92,76721.85,1.0,0.78284,0.00018,12.05729]
[1777359400969,38.92,76722.14,1.0,0.78286,0.00018,12.05686]
[1777359404997,38.93,76726.47,1.0,0.78363,0.00018,12.03275]
[1777359408480,38.93,76728.24,1.0,0.78395,0.00018,12.02266]
[1777359408485,38.93,76728.24,1.0,0.78395,0.00018,12.02266]
[1777359408506,38.93,76731.28,1.0,0.7845,0.00018,12.00551]
[1777359410032,38.93,76739.82,1.0,0.78605,0.00018,11.95633]
[1777359411039,38.93,76743.16,1.0,0.78666,0.00018,11.93712]
[1777359413053,38.93,76745.73,1.0,0.78711,0.00018,11.92276]
[1777359415516,38.93,76743.08,1.0,0.78663,0.00018,11.93816]
[1777359415525,38.93,76743.08,1.0,0.78663,0.00018,11.93816]
[1777359415618,38.93,76744.47,1.0,0.78688,0.00018,11.93017]
[1777359416029,38.93,76744.47,1.0,0.78688,0.00018,11.93017]
[1777359418655,38.94,76743.73,1.0,0.78674,0.00018,11.93455]
[1777359423438,38.94,76743.94,1.0,0.78677,0.00018,11.93355]
[1777359423490,38.94,76743.94,1.0,0.78677,0.00018,11.93355]
[1777359423492,38.94,76745.0,1.0,0.78696,0.00018,11.92745]
[1777359429165,38.94,76743.61,1.0,0.78671,0.00018,11.93567]
[1777359429788,38.94,76743.61,1.0,0.78671,0.00018,11.93567]
[1777359429839,38.94,76743.61,1.0,0.78671,0.00018,11.93567]
[1777359431203,38.94,76743.16,1.0,0.78662,0.00018,11.93829]
[1777359431255,38.94,76743.16,1.0,0.78662,0.00018,11.93829]
[1777359435345,38.94,76743.55,1.0,0.78669,0.00018,11.9361]
[1777359435397,38.94,76743.55,1.0,0.78669,0.00018,11.9361]
[1777359435495,38.94,76743.96,1.0,0.78677,0.00018,11.93374]
[1777359438035,38.94,76744.8,1.0,0.78692,0.00018,11.92893]
[1777359438043,38.94,76744.8,1.0,0.78692,0.00018,11.92893]
[1777359441670,38.94,76746.3,1.0,0.78719,0.00018,11.92035]
[1777359441706,38.94,76745.41,1.0,0.78702,0.00018,11.92555]
[1777359441720,38.94,76745.41,1.0,0.78702,0.00018,11.92555]
[1777359442442,38.94,76745.41,1.0,0.78702,0.00018,11.92555]
[1777359442544,38.94,76746.39,1.0,0.7872,0.00018,11.91993]
[1777359443907,38.94,76748.64,1.0,0.78761,0.00018,11.90696]
[1777359444019,38.94,76748.64,1.0,0.78761,0.00018,11.90696]
[1777359446141,38.94,76750.52,1.0,0.78794,0.00018,11.89623]
[1777359446188,38.94,76750.52,1.0,0.78794,0.00018,11.89623]
[1777359446284,38.94,76750.3,1.0,0.7879,0.00018,11.89759]
[1777359448332,38.94,76751.0,1.0,0.78803,0.00018,11.89362]
[1777359448384,38.94,76751.0,1.0,0.78803,0.00018,11.89362]
[1777359450651,38.94,76750.39,1.0,0.78791,0.00018,11.89735]
[1777359450666,38.94,76750.39,1.0,0.78791,0.00018,11.89735]
[1777359450312,38.94,76746.45,1.0,0.78719,0.00018,11.92026]
[1777359451318,38.94,76742.67,1.0,0.78658,0.00018,11.93578]
[1777359452065,38.94,76742.67,1.0,0.78658,0.00018,11.93578]
[1777359452113,38.94,76742.67,1.0,0.78658,0.00018,11.93578]
[1777359452326,38.94,76741.15,1.0,0.78629,0.00018,11.94472]
[1777359453660,38.94,76741.15,1.0,0.78629,0.00018,11.94472]
[1777359459752,38.95,76740.52,1.0,0.78615,0.00018,11.94942]
[1777359459804,38.95,76740.52,1.0,0.78615,0.00018,11.94942]
[1777359459840,38.95,76740.52,1.0,0.78615,0.00018,11.94942]
[1777359459892,38.95,76740.52,1.0,0.78615,0.00018,11.94942]
[1777359460382,38.95,76740.49,1.0,0.78614,0.00018,11.94972]
[1777359465417,38.95,76740.45,1.0,0.78611,0.00018,11.95052]
[1777359468332,38.95,76740.04,1.0,0.78603,0.00018,11.95311]
[1777359468384,38.95,76740.04,1.0,0.78603,0.00018,11.95311]
[1777359471546,38.96,76740.44,1.0,0.78609,0.00018,11.95111]
[1777359473737,38.96,76739.91,1.0,0.78599,0.00018,11.95438]
[1777359473744,38.96,76740.07,1.0,0.78602,0.00018,11.95355]
[1777359474480,38.96,76739.86,1.0,0.78598,0.00018,11.95486]
[1777359478448,38.96,76740.73,1.0,0.78613,0.00018,11.95012]
[1777359478459,38.96,76740.73,1.0,0.78613,0.00018,11.95012]
[1777359480281,38.96,76739.68,1.0,0.78593,0.00018,11.95637]
[1777359480332,38.96,76739.68,1.0,0.78593,0.00018,11.95637]
[1777359483371,38.96,76739.79,1.0,0.78594,0.00018,11.956]
[1777359483383,38.96,76739.79,1.0,0.78594,0.00018,11.956]
[1777359483543,38.96,76739.92,1.0,0.78596,0.00018,11.95533]
[1777359485173,38.96,76740.61,1.0,0.78609,0.00018,11.95144]
[1777359485215,38.96,76740.61,1.0,0.78609,0.00018,11.95144]
[1777359490653,38.97,76739.85,1.0,0.78593,0.00018,11.95625]
[1777359490705,38.97,76739.85,1.0,0.78593,0.00018,11.95625]
[1777359490663,38.97,76734.97,1.0,0.78504,0.00018,11.98447]
[1777359491035,38.97,76734.97,1.0,0.78504,0.00018,11.98447]
[1777359491086,38.97,76734.97,1.0,0.78504,0.00018,11.98447]
[1777359491599,38.97,76735.41,1.0,0.78512,0.00018,11.98198]
[1777359493020,38.97,76733.82,1.0,0.78483,0.00018,11.99118]
[1777359493034,38.97,76733.82,1.0,0.78483,0.00018,11.99118]
[1777359495339,38.97,76734.75,1.0,0.785,0.00018,11.98589]
[1777359495345,38.97,76734.75,1.0,0.785,0.00018,11.98589]
[1777359496933,38.97,76735.0,1.0,0.78504,0.00018,11.98452]
[1777359496980,38.97,76735.0,1.0,0.78504,0.00018,11.98452]
[1777359497936,38.97,76734.03,1.0,0.78486,0.00018,11.99015]
[1777359497988,38.97,76734.03,1.0,0.78486,0.00018,11.99015]
[1777359498662,38.97,76734.03,1.0,0.78486,0.00018,11.99015]
[1777359498686,38.97,76733.63,1.0,0.78479,0.00018,11.99248]
[1777359500075,38.97,76732.58,1.0,0.78459,0.00018,11.99856]
[1777359500127,38.97,76732.58,1.0,0.78459,0.00018,11.99856]
[1777359503988,38.97,76732.34,1.0,0.78455,0.00018,12.0]
[1777359506534,38.97,76732.34,1.0,0.78455,0.00018,12.00002]
[1777359506545,38.97,76732.34,1.0,0.78455,0.00018,12.00002]
[1777359506581,38.97,76732.34,1.0,0.78454,0.00018,12.00009]
[1777359509431,38.97,76732.25,1.0,0.78453,0.00018,12.00065]
[1777359509874,38.97,76731.93,1.0,0.78447,0.00018,12.00251]
[1777359510793,38.97,76731.83,1.0,0.78445,0.00018,12.0031]
[1777359511924,38.97,76731.83,1.0,0.78445,0.00018,12.0031]
[1777359511932,38.97,76731.83,1.0,0.78445,0.00018,12.0031]
[1777359511937,38.97,76727.55,1.0,0.78374,0.00018,12.02132]
[1777359515081,38.97,76726.88,1.0,0.78362,0.00018,12.02516]
[1777359515133,38.97,76726.88,1.0,0.78362,0.00018,12.02516]
[1777359516418,38.97,76726.09,1.0,0.78347,0.00018,12.02967]
[1777359516470,38.97,76726.09,1.0,0.78347,0.00018,12.02967]
[1777359516520,38.97,76724.52,1.0,0.78318,0.00018,12.03867]
[1777359518765,38.97,76722.45,1.0,0.7828,0.00018,12.05056]
[1777359518989,38.97,76721.05,1.0,0.78255,0.00018,12.05855]
[1777359519091,38.97,76717.31,1.0,0.78186,0.00018,12.08007]
[1777359523678,38.97,76715.45,1.0,0.78151,0.00018,12.09086]
[1777359523730,38.97,76715.45,1.0,0.78151,0.00018,12.09086]
[1777359526534,38.97,76715.98,1.0,0.7816,0.00018,12.08798]
[1777359526599,38.97,76715.98,1.0,0.7816,0.00018,12.08798]
[1777359526635,38.97,76718.1,1.0,0.78199,0.00018,12.07598]
[1777359527088,38.97,76718.1,1.0,0.78199,0.00018,12.07598]
[1777359527140,38.97,76718.1,1.0,0.78199,0.00018,12.07598]
[1777359533958,38.97,76720.11,1.0,0.78236,0.00018,12.06432]
[1777359538992,38.97,76718.69,1.0,0.7821,0.00018,12.07242]
[1777359541608,38.97,76718.4,1.0,0.78205,0.00018,12.07407]
[1777359541652,38.97,76718.4,1.0,0.78205,0.00018,12.07407]
[1777359541704,38.97,76718.4,1.0,0.78205,0.00018,12.07407]
[1777359541709,38.97,76718.89,1.0,0.78214,0.00018,12.07125]
[1777359549063,38.97,76719.3,1.0,0.78222,0.00018,12.0689]
[1777359550259,38.97,76719.3,1.0,0.78222,0.00018,12.0689]
[1777359550334,38.97,76719.3,1.0,0.78222,0.00018,12.0689]
[1777359550426,38.97,76719.3,1.0,0.78222,0.00018,12.0689]
[1777359550435,38.97,76719.3,1.0,0.78222,0.00018,12.0689]
[1777359550528,38.97,76719.38,1.0,0.78223,0.00018,12.06845]
[1777359552194,38.97,76719.85,1.0,0.78232,0.00018,12.06576]
[1777359552200,38.97,76719.85,1.0,0.78232,0.00018,12.06576]
[1777359554991,38.97,76719.78,1.0,0.7823,0.00018,12.0662]
[1777359555043,38.97,76719.78,1.0,0.7823,0.00018,12.0662]
[1777359555951,38.97,76717.99,1.0,0.78197,0.00018,12.07648]
[1777359556003,38.97,76717.99,1.0,0.78197,0.00018,12.07648]
[1777359556112,38.97,76717.72,1.0,0.78192,0.00018,12.07804]
[1777359559935,38.97,76718.75,1.0,0.78211,0.00018,12.07215]
[1777359559983,38.97,76718.75,1.0,0.78211,0.00018,12.07215]
[1777359561983,38.97,76717.52,1.0,0.78188,0.00018,12.07922]
[1777359562032,38.97,76717.52,1.0,0.78188,0.00018,12.07922]
[1777359562154,38.97,76718.14,1.0,0.782,0.00018,12.07568]
[1777359564997,38.97,76715.95,1.0,0.78159,0.00018,12.08824]
[1777359565049,38.97,76715.95,1.0,0.78159,0.00018,12.08824]
[1777359568106,38.97,76715.25,1.0,0.78146,0.00018,12.09244]
[1777359573129,38.98,76714.41,1.0,0.78136,0.00018,12.09142]
[1777359573177,38.98,76714.41,1.0,0.78136,0.00018,12.09142]
[1777359573181,38.98,76714.41,1.0,0.78136,0.00018,12.09142]
[1777359573230,38.98,76714.72,1.0,0.78141,0.00018,12.08977]
[1777359577938,38.98,76714.61,1.0,0.78138,0.00018,12.09087]
[1777359578266,38.98,76714.28,1.0,0.78131,0.00018,12.09287]
[1777359578949,38.98,76714.28,1.0,0.78131,0.00018,12.09287]
[1777359578999,38.98,76714.28,1.0,0.78131,0.00018,12.09287]
[1777359581287,38.98,76711.23,1.0,0.78074,0.00018,12.11063]
[1777359582294,38.98,76706.67,1.0,0.77989,0.00019,12.13676]
[1777359583017,38.98,76706.67,1.0,0.77989,0.00019,12.13676]
[1777359585745,38.98,76706.15,1.0,0.77979,0.00019,12.13978]
[1777359585797,38.98,76706.15,1.0,0.77979,0.00019,12.13978]
[1777359587329,38.98,76703.61,1.0,0.77931,0.00019,12.15457]
[1777359592364,38.99,76702.46,1.0,0.77908,0.00019,12.16181]
[1777359597381,38.99,76701.12,1.0,0.77881,0.00019,12.16994]
[1777359597432,38.99,76701.12,1.0,0.77881,0.00019,12.16994]
[1777359598406,38.99,76705.87,1.0,0.77969,0.00019,12.14312]
[1777359601431,38.99,76688.34,1.0,0.77641,0.00019,12.24306]
[1777359602435,38.99,76685.6,1.0,0.77589,0.00019,12.25883]
[1777359604450,38.99,76694.19,1.0,0.77749,0.00019,12.21024]
[1777359604898,38.99,76694.19,1.0,0.77749,0.00019,12.21024]
[1777359610491,39.0,76692.11,1.0,0.77709,0.00019,12.22261]
[1777359615527,39.0,76693.97,1.0,0.77742,0.00019,12.21253]
[1777359618548,39.0,76696.56,1.0,0.77788,0.00019,12.19848]
[1777359623583,39.01,76694.72,1.0,0.7775,0.00019,12.21005]
[1777359627611,39.03,76698.92,1.0,0.77819,0.00019,12.18905]
[1777359629625,39.04,76701.91,1.0,0.77865,0.00019,12.17508]
[1777359634660,39.09,76703.9,1.0,0.77885,0.00019,12.16528]
[1777359639694,39.13,76703.51,1.0,0.77854,0.00019,12.17475]
[1777359641709,39.14,76706.48,1.0,0.77905,0.00019,12.15935]
[1777359646745,39.14,76708.94,1.0,0.77947,0.00018,12.14624]
[1777359651780,39.15,76710.69,1.0,0.77977,0.00018,12.13722]
[1777359656815,39.15,76709.5,1.0,0.77954,0.00018,12.14441]
[1777359661850,39.15,76703.81,1.0,0.77846,0.00019,12.17723]
[1777359663865,39.15,76698.27,1.0,0.77743,0.00019,12.20889]
[1777359665879,39.15,76701.44,1.0,0.77801,0.00019,12.1912]
[1777359670914,39.19,76699.92,1.0,0.77755,0.00019,12.2054]
[1777359672928,39.2,76704.95,1.0,0.77841,0.00019,12.17901]
[1777359673935,39.2,76707.73,1.0,0.77892,0.00018,12.16349]
[1777359678970,39.2,76708.94,1.0,0.77912,0.00018,12.15751]
[1777359684006,39.21,76709.35,1.0,0.77917,0.00018,12.15607]
[1777359686018,39.21,76706.91,1.0,0.7787,0.00018,12.17024]
[1777359691054,39.22,76705.24,1.0,0.77844,0.00019,12.17413]
[1777359696089,39.22,76705.4,1.0,0.77845,0.00019,12.17403]
[1777359701126,39.23,76705.63,1.0,0.77846,0.00019,12.17355]
[1777359704147,39.23,76702.91,1.0,0.77794,0.00019,12.18955]
[1777359705154,39.23,76696.37,1.0,0.77672,0.00019,12.22666]
[1777359709181,39.25,76687.07,1.0,0.77488,0.00019,12.28232]
[1777359710189,39.25,76675.1,1.0,0.77263,0.00019,12.34945]
[1777359711196,39.25,76669.69,1.0,0.77161,0.00019,12.37978]
[1777359716231,39.26,76672.24,1.0,0.77206,0.00019,12.36638]
[1777359718809,39.26,76678.12,1.0,0.77315,0.00019,12.33395]
[1777359722273,39.26,76681.01,1.0,0.77369,0.00019,12.31801]
[1777359724287,39.26,76684.12,1.0,0.77426,0.00019,12.30077]
[1777359725294,39.26,76687.05,1.0,0.77481,0.00019,12.28444]
[1777359727308,39.26,76691.39,1.0,0.77561,0.00019,12.26031]
[1777359730329,39.27,76687.56,1.0,0.77484,0.00019,12.28349]
[1777359731336,39.27,76683.99,1.0,0.77417,0.00019,12.30364]
[1777359732343,39.27,76681.01,1.0,0.77361,0.00019,12.32044]
[1777359737378,39.28,76681.08,1.0,0.77359,0.00019,12.32095]
[1777359742413,39.28,76682.46,1.0,0.77383,0.00019,12.31388]
[1777359746442,39.28,76686.98,1.0,0.77466,0.00019,12.28894]
[1777359751476,39.29,76686.97,1.0,0.77472,0.00019,12.28318]
[1777359752484,39.29,76690.55,1.0,0.77538,0.00019,12.26322]
[1777359757519,39.29,76688.31,1.0,0.77494,0.00019,12.27646]
[1777359758528,39.29,76683.12,1.0,0.77397,0.00019,12.30564]
[1777359763563,39.3,76688.32,1.0,0.77492,0.00019,12.27692]
[1777359768598,39.3,76689.79,1.0,0.77518,0.00019,12.26929]
[1777359773634,39.3,76689.58,1.0,0.77512,0.00019,12.27105]
[1777359778669,39.31,76689.66,1.0,0.77512,0.00019,12.27117]
[1777359783704,39.31,76692.41,1.0,0.77561,0.00019,12.25632]
[1777359785718,39.31,76698.28,1.0,0.77669,0.00019,12.22361]
[1777359786725,39.31,76703.53,1.0,0.77766,0.00019,12.19423]
[1777359791760,39.32,76704.38,1.0,0.77779,0.00019,12.19051]
[1777359794780,39.32,76700.75,1.0,0.77709,0.00019,12.2116]
[1777359796795,39.32,76696.86,1.0,0.77636,0.00019,12.23386]
[1777359801830,39.33,76695.67,1.0,0.77611,0.00019,12.24145]
[1777359806864,39.33,76692.03,1.0,0.7754,0.00019,12.26278]
[1777359811900,39.34,76690.16,1.0,0.7751,0.00019,12.26766]
[1777359816935,39.34,76690.95,1.0,0.77522,0.00019,12.26403]
[1777359818949,39.34,76688.26,1.0,0.77471,0.00019,12.27942]
[1777359823984,39.35,76688.58,1.0,0.77475,0.00019,12.27836]
[1777359829019,39.35,76691.76,1.0,0.77531,0.00019,12.26136]
[1777359834055,39.36,76691.49,1.0,0.77523,0.00019,12.26376]
[1777359839092,39.36,76691.64,1.0,0.77523,0.00019,12.26379]
[1777359842113,39.37,76695.22,1.0,0.77588,0.00019,12.24429]
[1777359847148,39.37,76692.45,1.0,0.77533,0.00019,12.2608]
[1777359849162,39.37,76687.81,1.0,0.77446,0.00019,12.28709]
[1777359854197,39.38,76686.66,1.0,0.77422,0.00019,12.29422]
[1777359859232,39.38,76683.06,1.0,0.77353,0.00019,12.315]
[1777359864267,39.39,76681.05,1.0,0.77314,0.00019,12.32672]
[1777359869302,39.39,76681.98,1.0,0.77329,0.00019,12.322]
[1777359871316,39.39,76680.01,1.0,0.77299,0.00019,12.32678]
[1777359876351,39.4,76680.08,1.0,0.77293,0.00019,12.3287]
[1777359881386,39.4,76678.84,1.0,0.77269,0.00019,12.33595]
[1777359886421,39.41,76678.88,1.0,0.77267,0.00019,12.33651]
[1777359891456,39.41,76677.8,1.0,0.77246,0.00019,12.34276]
[1777359896491,39.42,76679.11,1.0,0.77268,0.00019,12.33622]
[1777359901526,39.42,76678.38,1.0,0.77252,0.00019,12.34101]
[1777359902533,39.42,76673.63,1.0,0.77162,0.00019,12.36754]
[1777359907567,39.44,76674.28,1.0,0.77163,0.00019,12.36761]
[1777359912603,39.45,76674.38,1.0,0.77163,0.00019,12.36759]
[1777359917638,39.45,76674.11,1.0,0.77156,0.00019,12.36959]
[1777359922674,39.45,76671.57,1.0,0.77107,0.00019,12.38415]
[1777359927709,39.46,76672.55,1.0,0.77121,0.00019,12.37987]
[1777359930730,39.46,76679.64,1.0,0.77254,0.00019,12.34073]
[1777359932744,39.46,76685.69,1.0,0.77374,0.00019,12.3008]
[1777359933751,39.46,76674.44,1.0,0.77163,0.00019,12.36337]
[1777359934758,39.46,76661.97,1.0,0.76928,0.00019,12.43249]
[1777359935765,39.47,76657.26,1.0,0.76836,0.00019,12.45928]
[1777359936718,39.47,76657.26,1.0,0.76836,0.00019,12.45928]
[1777359936789,39.47,76657.26,1.0,0.76836,0.00019,12.45928]
[1777359936817,39.47,76658.08,1.0,0.7685,0.00019,12.45528]
[1777359942814,39.49,76657.07,1.0,0.76821,0.00019,12.46384]
[1777359947849,39.49,76657.09,1.0,0.76818,0.00019,12.46474]
[1777359951877,39.5,76660.59,1.0,0.76879,0.00019,12.44694]
[1777359952884,39.51,76663.18,1.0,0.76926,0.00019,12.43332]
[1777359955130,39.51,76662.83,1.0,0.76917,0.00019,12.43604]
[1777359955179,39.52,76661.14,1.0,0.76882,0.00019,12.44608]
[1777359960941,39.53,76659.65,1.0,0.76846,0.00019,12.45683]
[1777359964441,39.53,76658.91,1.0,0.76831,0.00019,12.46104]
[1777359967990,39.53,76662.4,1.0,0.76897,0.00019,12.442]
[1777359968997,39.53,76665.58,1.0,0.76957,0.00019,12.42445]
[1777359972029,39.53,76669.99,1.0,0.7704,0.00019,12.40009]
[1777359973036,39.53,76674.72,1.0,0.77128,0.00019,12.37397]
[1777359974043,39.53,76678.77,1.0,0.77203,0.00019,12.35198]
[1777359979077,39.54,76682.35,1.0,0.77266,0.00019,12.33311]
[1777359980085,39.54,76684.81,1.0,0.77312,0.00019,12.31955]
[1777359985120,39.54,76686.77,1.0,0.77348,0.00019,12.30889]
[1777359990155,39.55,76686.84,1.0,0.77346,0.00019,12.30951]
[1777359993176,39.55,76691.0,1.0,0.77428,0.00019,12.28093]
[1777359993600,39.55,76691.0,1.0,0.77428,0.00019,12.28093]
[1777359994116,39.55,76691.0,1.0,0.77428,0.00019,12.28093]
[1777359994183,39.55,76695.11,1.0,0.77504,0.00019,12.25813]
[1777359996058,39.55,76696.52,1.0,0.7753,0.00019,12.25037]
[1777359996197,39.56,76696.29,1.0,0.77525,0.00019,12.25176]
[1777359998528,39.56,76693.83,1.0,0.77479,0.00019,12.26568]
[1777359999218,39.56,76692.48,1.0,0.77453,0.00019,12.27329]
[1777360004253,39.56,76692.65,1.0,0.77455,0.00019,12.27277]
[1777360007132,39.56,76692.34,1.0,0.77449,0.00019,12.27469]
[1777360007177,39.56,76692.34,1.0,0.77449,0.00019,12.27469]
[1777360007273,39.56,76692.73,1.0,0.77455,0.00019,12.27263]
[1777360012309,39.56,76692.13,1.0,0.77443,0.00019,12.27649]
[1777360015330,39.57,76686.3,1.0,0.77333,0.00019,12.30916]
[1777360016337,39.57,76683.57,1.0,0.77282,0.00019,12.32436]
[1777360021372,39.57,76684.65,1.0,0.77301,0.00019,12.31864]
[1777360025069,39.57,76684.47,1.0,0.77298,0.00019,12.31976]
[1777360028420,39.57,76679.44,1.0,0.77203,0.00019,12.34789]
[1777360033456,39.57,76678.02,1.0,0.77176,0.00019,12.35592]
[1777360035470,39.57,76674.75,1.0,0.77114,0.00019,12.37419]
[1777360037484,39.57,76669.42,1.0,0.77013,0.00019,12.40392]
[1777360039498,39.58,76666.45,1.0,0.76956,0.00019,12.42052]
[1777360042519,39.58,76662.71,1.0,0.76885,0.00019,12.44138]
[1777360043526,39.58,76660.17,1.0,0.76837,0.00019,12.4554]
[1777360048561,39.58,76658.79,1.0,0.7681,0.00019,12.46332]
[1777360051582,39.58,76655.5,1.0,0.76754,0.00019,12.47516]
[1777360056617,39.58,76654.25,1.0,0.7673,0.00019,12.48215]
[1777360061652,39.58,76650.31,1.0,0.76655,0.00019,12.50383]
[1777360066687,39.58,76646.75,1.0,0.76587,0.00019,12.52334]
[1777360068701,39.59,76643.36,1.0,0.76522,0.00019,12.54207]
[1777360070715,39.59,76640.6,1.0,0.76469,0.00019,12.55738]
[1777360072728,39.59,76635.9,1.0,0.76378,0.00019,12.5832]
[1777360076437,39.6,76635.07,1.0,0.76357,0.00019,12.58938]
[1777360076557,39.6,76635.07,1.0,0.76357,0.00019,12.58938]
[1777360077753,39.61,76634.34,1.0,0.76338,0.00019,12.5947]
[1777360078102,39.61,76634.34,1.0,0.76338,0.00019,12.5947]
[1777360079778,39.62,76627.42,1.0,0.76201,0.00019,12.63356]
[1777360085016,39.64,76626.69,1.0,0.76177,0.00019,12.6404]
[1777360085154,39.64,76626.69,1.0,0.76177,0.00019,12.6404]
[1777360085333,39.64,76633.47,1.0,0.76307,0.00019,12.60379]
[1777360085820,39.64,76638.71,1.0,0.76406,0.00019,12.57548]
[1777360088841,39.64,76641.7,1.0,0.76463,0.00019,12.55933]
[1777360090855,39.64,76652.68,1.0,0.76671,0.00019,12.49953]
[1777360091862,39.64,76654.51,1.0,0.76705,0.00019,12.48955]
[1777360096897,39.64,76654.82,1.0,0.76711,0.00019,12.48798]
[1777360098910,39.64,76659.39,1.0,0.76797,0.00019,12.46303]
[1777360099918,39.64,76665.42,1.0,0.76911,0.00019,12.42993]
[1777360101236,39.64,76669.04,1.0,0.76979,0.00019,12.41004]
[1777360101932,39.64,76672.61,1.0,0.77045,0.00019,12.39042]
[1777360102414,39.64,76672.61,1.0,0.77045,0.00019,12.39042]
[1777360107974,39.64,76673.73,1.0,0.77065,0.00019,12.38455]
[1777360109987,39.64,76670.49,1.0,0.77004,0.00019,12.40259]
[1777360112003,39.64,76668.31,1.0,0.7697,0.00019,12.40848]
[1777360113009,39.64,76665.72,1.0,0.76921,0.00019,12.42283]
[1777360118044,39.65,76665.95,1.0,0.76923,0.00019,12.42214]
[1777360119050,39.65,76663.38,1.0,0.76874,0.00019,12.43635]
[1777360124087,39.65,76662.55,1.0,0.76857,0.00019,12.44135]
[1777360126101,39.65,76659.91,1.0,0.76807,0.00019,12.45595]
[1777360131136,39.65,76659.68,1.0,0.76802,0.00019,12.45748]
[1777360137178,39.65,76655.23,1.0,0.76716,0.00019,12.48221]
[1777360138185,39.65,76652.38,1.0,0.76662,0.00019,12.49784]
[1777360141206,39.66,76649.89,1.0,0.76615,0.00019,12.51157]
[1777360142213,39.66,76645.97,1.0,0.7654,0.00019,12.53296]
[1777360143220,39.66,76642.66,1.0,0.76477,0.00019,12.55097]
[1777360148255,39.66,76639.2,1.0,0.76411,0.00019,12.56982]
[1777360150320,39.66,76639.29,1.0,0.76413,0.00019,12.56933]
[1777360150480,39.66,76639.02,1.0,0.76408,0.00019,12.57079]
[1777360151657,39.66,76639.14,1.0,0.7641,0.00019,12.57013]
[1777360152282,39.66,76636.25,1.0,0.76355,0.00019,12.58579]
[1777360154297,39.66,76633.51,1.0,0.76302,0.00019,12.60084]
[1777360156311,39.66,76630.98,1.0,0.76253,0.00019,12.6147]
[1777360158046,39.66,76629.17,1.0,0.76219,0.00019,12.62455]
[1777360158098,39.66,76629.17,1.0,0.76219,0.00019,12.62455]
[1777360163361,39.66,76627.24,1.0,0.76181,0.00019,12.63529]
[1777360168396,39.66,76622.8,1.0,0.76095,0.00019,12.65944]
[1777360168595,39.66,76622.8,1.0,0.76095,0.00019,12.65944]
[1777360174441,39.66,76619.92,1.0,0.76046,0.00019,12.66868]
[1777360179476,39.66,76619.52,1.0,0.76039,0.00019,12.6709]
[1777360183608,39.66,76619.03,1.0,0.76029,0.00019,12.67359]
[1777360191560,39.67,76616.35,1.0,0.75977,0.00019,12.6881]
[1777360195349,39.67,76616.35,1.0,0.75977,0.00019,12.6881]
[1777360195419,39.67,76612.4,1.0,0.75901,0.00019,12.7094]
[1777360195593,39.67,76608.72,1.0,0.7583,0.00019,12.7291]
[1777360196606,39.67,76608.72,1.0,0.7583,0.00019,12.7291]
[1777360196617,39.67,76611.79,1.0,0.75889,0.00019,12.71264]
[1777360198614,39.67,76607.9,1.0,0.75814,0.00019,12.73334]
[1777360199621,39.67,76604.17,1.0,0.75741,0.00019,12.75357]
[1777360201635,39.67,76609.38,1.0,0.75839,0.00019,12.72658]
[1777360202684,39.67,76609.38,1.0,0.75839,0.00019,12.72658]
[1777360202690,39.67,76609.38,1.0,0.75839,0.00019,12.72658]
[1777360204310,39.67,76609.19,1.0,0.75835,0.00019,12.72757]
[1777360206467,39.67,76605.54,1.0,0.75765,0.00019,12.74698]
[1777360213356,39.67,76606.71,1.0,0.75789,0.00019,12.74028]
[1777360213406,39.67,76606.71,1.0,0.75789,0.00019,12.74028]
[1777360215733,39.67,76603.62,1.0,0.75731,0.00019,12.75652]
[1777360216740,39.67,76591.45,1.0,0.75495,0.00019,12.82124]
[1777360217747,39.67,76585.11,1.0,0.75371,0.00019,12.85482]
[1777360218727,39.67,76585.11,1.0,0.75371,0.00019,12.85482]
[1777360218775,39.67,76585.11,1.0,0.75371,0.00019,12.85482]
[1777360218828,39.66,76584.44,1.0,0.7536,0.00019,12.85775]
[1777360222327,39.65,76584.07,1.0,0.7536,0.0002,12.85777]
[1777360222333,39.65,76584.07,1.0,0.7536,0.0002,12.85777]
[1777360223789,39.64,76581.05,1.0,0.75306,0.0002,12.87248]
[1777360226997,39.64,76578.56,1.0,0.75258,0.0002,12.88519]
[1777360227079,39.64,76578.56,1.0,0.75258,0.0002,12.88519]
[1777360229090,39.63,76577.28,1.0,0.75236,0.0002,12.89129]
[1777360229142,39.63,76577.28,1.0,0.75236,0.0002,12.89129]
[1777360231620,39.63,76577.38,1.0,0.75238,0.0002,12.89056]
[1777360231672,39.63,76577.38,1.0,0.75238,0.0002,12.89056]
[1777360233598,39.63,76578.38,1.0,0.75266,0.0002,12.87867]
[1777360233627,39.63,76578.38,1.0,0.75266,0.0002,12.87867]
[1777360236015,39.63,76576.79,1.0,0.75237,0.0002,12.88658]
[1777360236023,39.63,76576.79,1.0,0.75237,0.0002,12.88658]
[1777360236117,39.62,76580.81,1.0,0.75318,0.0002,12.8648]
[1777360237424,39.62,76580.81,1.0,0.75318,0.0002,12.8648]
[1777360237432,39.62,76580.81,1.0,0.75318,0.0002,12.8648]
[1777360236881,39.62,76586.8,1.0,0.75434,0.00019,12.83309]
[1777360237888,39.62,76586.17,1.0,0.75422,0.00019,12.83642]
[1777360239147,39.62,76586.17,1.0,0.75422,0.00019,12.83642]
[1777360239205,39.62,76586.17,1.0,0.75422,0.00019,12.83642]
[1777360242103,39.62,76585.15,1.0,0.75402,0.0002,12.84184]
[1777360242169,39.62,76585.15,1.0,0.75402,0.0002,12.84184]
[1777360242204,39.62,76582.2,1.0,0.75345,0.0002,12.85747]
[1777360244104,39.62,76580.87,1.0,0.75319,0.0002,12.86449]
[1777360246553,39.62,76580.3,1.0,0.75308,0.0002,12.86746]
[1777360246604,39.62,76580.3,1.0,0.75308,0.0002,12.86746]
[1777360249560,39.62,76581.64,1.0,0.75334,0.0002,12.86034]
[1777360249612,39.62,76581.64,1.0,0.75334,0.0002,12.86034]
[1777360255024,39.62,76580.94,1.0,0.75321,0.0002,12.86393]
[1777360257453,39.62,76581.03,1.0,0.75323,0.0002,12.86343]
[1777360257506,39.62,76581.03,1.0,0.75323,0.0002,12.86343]
[1777360262487,39.62,76583.06,1.0,0.75362,0.0002,12.85261]
[1777360262499,39.62,76583.06,1.0,0.75362,0.0002,12.85261]
[1777360263275,39.62,76581.63,1.0,0.75335,0.0002,12.86016]
[1777360268326,39.62,76583.25,1.0,0.75367,0.0002,12.85152]
[1777360268378,39.62,76583.25,1.0,0.75367,0.0002,12.85152]
[1777360268428,39.62,76588.12,1.0,0.75462,0.00019,12.82569]
[1777360269205,39.62,76588.12,1.0,0.75462,0.00019,12.82569]
[1777360269232,39.62,76588.12,1.0,0.75462,0.00019,12.82569]
[1777360269307,39.62,76595.34,1.0,0.75602,0.00019,12.78734]
[1777360272723,39.63,76595.17,1.0,0.75596,0.00019,12.78908]
[1777360273153,39.63,76598.0,1.0,0.75651,0.00019,12.77389]
[1777360273617,39.63,76598.0,1.0,0.75651,0.00019,12.77389]
[1777360275059,39.62,76597.49,1.0,0.75641,0.00019,12.77651]
[1777360275228,39.62,76597.49,1.0,0.75641,0.00019,12.77651]
[1777360275279,39.62,76594.16,1.0,0.75577,0.00019,12.79423]
[1777360277237,39.62,76592.54,1.0,0.75545,0.00019,12.80282]
[1777360277246,39.62,76592.54,1.0,0.75545,0.00019,12.80282]
[1777360278986,39.62,76596.2,1.0,0.75617,0.00019,12.78328]
[1777360278994,39.62,76596.2,1.0,0.75617,0.00019,12.78328]
[1777360279819,39.62,76598.22,1.0,0.75656,0.00019,12.7725]
[1777360282438,39.62,76598.46,1.0,0.75661,0.00019,12.77123]
[1777360282446,39.62,76598.46,1.0,0.75661,0.00019,12.77123]
[1777360286104,39.62,76598.7,1.0,0.75665,0.00019,12.76995]
[1777360286145,39.62,76598.7,1.0,0.75665,0.00019,12.76995]
[1777360292105,39.62,76599.89,1.0,0.75695,0.00019,12.75733]
[1777360292154,39.62,76599.89,1.0,0.75695,0.00019,12.75733]
[1777360296108,39.62,76600.49,1.0,0.75707,0.00019,12.75417]
[1777360296210,39.62,76600.49,1.0,0.75707,0.00019,12.75417]
[1777360296316,39.62,76603.12,1.0,0.75758,0.00019,12.74005]
[1777360299337,39.62,76607.99,1.0,0.75853,0.00019,12.71384]
[1777360301456,39.62,76607.99,1.0,0.75853,0.00019,12.71384]
[1777360301505,39.62,76607.99,1.0,0.75853,0.00019,12.71384]
[1777360305292,39.62,76607.27,1.0,0.75839,0.00019,12.71755]
[1777360305333,39.62,76607.27,1.0,0.75839,0.00019,12.71755]
[1777360307392,39.62,76603.55,1.0,0.75768,0.00019,12.73735]
[1777360312428,39.62,76603.18,1.0,0.75762,0.00019,12.73903]
[1777360315442,39.62,76603.08,1.0,0.7576,0.00019,12.73945]
[1777360320485,39.62,76605.37,1.0,0.75806,0.00019,12.72686]
[1777360321492,39.62,76608.96,1.0,0.75875,0.00019,12.70759]
[1777360326527,39.62,76614.87,1.0,0.75989,0.00019,12.67578]
[1777360331562,39.62,76615.3,1.0,0.75998,0.00019,12.6735]
[1777360333576,39.62,76609.15,1.0,0.75879,0.00019,12.70652]
[1777360335591,39.62,76606.49,1.0,0.75828,0.00019,12.72069]
[1777360339620,39.61,76603.68,1.0,0.75774,0.00019,12.73551]
[1777360344655,39.61,76604.79,1.0,0.75796,0.00019,12.72951]
[1777360349690,39.61,76605.0,1.0,0.758,0.00019,12.72852]
[1777360350697,39.61,76600.48,1.0,0.75712,0.00019,12.75271]
[1777360352711,39.62,76598.52,1.0,0.75681,0.00019,12.757]
[1777360357749,39.62,76601.31,1.0,0.75734,0.00019,12.74241]
[1777360362784,39.62,76600.21,1.0,0.75711,0.00019,12.74863]
[1777360367820,39.62,76600.08,1.0,0.75708,0.00019,12.74938]
[1777360372853,39.62,76601.68,1.0,0.75738,0.00019,12.74113]
[1777360377889,39.62,76602.2,1.0,0.75749,0.00019,12.7383]
[1777360380910,39.62,76595.81,1.0,0.75625,0.00019,12.77235]
[1777360381917,39.62,76592.92,1.0,0.75569,0.00019,12.78772]
[1777360382924,39.62,76588.8,1.0,0.75489,0.00019,12.80957]
[1777360383931,39.62,76584.74,1.0,0.7541,0.0002,12.83103]
[1777360386951,39.62,76581.7,1.0,0.75352,0.0002,12.84681]
[1777360391987,39.62,76583.34,1.0,0.75384,0.0002,12.83792]
[1777360395009,39.62,76587.5,1.0,0.75466,0.00019,12.81575]
[1777360400048,39.62,76589.29,1.0,0.75501,0.00019,12.80616]
[1777360405081,39.62,76589.59,1.0,0.75507,0.00019,12.80448]
[1777360410116,39.61,76581.66,1.0,0.75353,0.0002,12.84641]
[1777360411123,39.61,76578.2,1.0,0.75293,0.0002,12.85836]
[1777360416159,39.61,76577.58,1.0,0.75282,0.0002,12.86128]
[1777360421194,39.61,76576.9,1.0,0.75269,0.0002,12.86454]
[1777360426228,39.61,76576.67,1.0,0.75266,0.0002,12.86545]
[1777360431264,39.61,76577.27,1.0,0.75279,0.0002,12.86201]
[1777360436299,39.6,76577.99,1.0,0.75294,0.0002,12.85796]
[1777360441334,39.6,76580.41,1.0,0.75342,0.0002,12.84496]
[1777360444355,39.6,76583.02,1.0,0.75393,0.0002,12.83108]
[1777360449390,39.6,76582.38,1.0,0.75381,0.0002,12.83438]
[1777360453418,39.6,76578.8,1.0,0.75311,0.0002,12.85326]
[1777360458453,39.6,76576.98,1.0,0.75276,0.0002,12.86266]
[1777360463488,39.6,76576.38,1.0,0.75265,0.0002,12.86559]
[1777360468523,39.6,76575.99,1.0,0.75259,0.0002,12.86741]
[1777360471546,39.6,76571.94,1.0,0.75186,0.0002,12.88246]
[1777360475574,39.6,76564.57,1.0,0.75041,0.0002,12.92122]
[1777360479602,39.6,76568.66,1.0,0.75122,0.0002,12.8998]
[1777360484637,39.6,76570.79,1.0,0.75164,0.0002,12.88845]
[1777360489672,39.6,76574.04,1.0,0.75228,0.0002,12.87128]
[1777360490679,39.6,76576.62,1.0,0.75279,0.0002,12.85763]
[1777360494707,39.6,76567.93,1.0,0.75108,0.0002,12.90343]
[1777360495715,39.59,76562.63,1.0,0.75004,0.0002,12.93126]
[1777360496722,39.59,76559.2,1.0,0.74936,0.0002,12.94923]
[1777360499739,39.59,76557.49,1.0,0.74902,0.0002,12.95812]
[1777360499782,39.59,76557.49,1.0,0.74902,0.0002,12.95812]
[1777360499743,39.59,76554.46,1.0,0.74843,0.0002,12.97391]
[1777360500753,39.59,76555.32,1.0,0.7486,0.0002,12.96936]
[1777360505789,39.59,76554.53,1.0,0.74845,0.0002,12.97338]
[1777360507803,39.59,76559.32,1.0,0.74939,0.0002,12.94837]
[1777360508810,39.59,76564.02,1.0,0.75032,0.0002,12.92377]
[1777360509817,39.59,76568.74,1.0,0.75125,0.0002,12.89894]
[1777360510997,39.59,76568.74,1.0,0.75125,0.0002,12.89894]
[1777360511009,39.59,76569.53,1.0,0.7514,0.0002,12.89475]
[1777360512838,39.59,76566.21,1.0,0.75075,0.0002,12.91213]
[1777360515859,39.59,76552.83,1.0,0.74812,0.0002,12.98204]
[1777360517302,39.59,76539.99,1.0,0.74556,0.0002,13.0489]
[1777360517873,39.59,76529.22,1.0,0.74341,0.0002,13.10453]
[1777360518880,39.59,76528.9,1.0,0.74335,0.0002,13.10614]
[1777360523915,39.59,76528.55,1.0,0.74329,0.0002,13.10773]
[1777360528950,39.59,76527.83,1.0,0.74315,0.0002,13.11123]
[1777360531015,39.59,76527.99,1.0,0.74319,0.0002,13.11029]
[1777360531142,39.59,76527.99,1.0,0.74319,0.0002,13.11029]
[1777360531193,39.59,76527.99,1.0,0.74319,0.0002,13.11029]
[1777360531224,39.59,76529.37,1.0,0.74354,0.0002,13.09672]
[1777360537006,39.58,76528.36,1.0,0.74336,0.0002,13.10136]
[1777360541034,39.57,76525.88,1.0,0.74292,0.0002,13.11262]
[1777360543301,39.56,76526.02,1.0,0.74299,0.0002,13.11075]
[1777360544648,39.55,76526.65,1.0,0.74317,0.0002,13.10625]
[1777360546064,39.55,76526.31,1.0,0.7431,0.0002,13.10789]
[1777360546653,39.55,76526.83,1.0,0.74322,0.0002,13.105]
[1777360547624,39.55,76526.83,1.0,0.74322,0.0002,13.105]
[1777360547670,39.55,76526.62,1.0,0.74318,0.0002,13.10598]
[1777360552884,39.55,76526.44,1.0,0.74316,0.0002,13.10647]
[1777360552897,39.55,76526.44,1.0,0.74316,0.0002,13.10647]
[1777360556962,39.53,76527.5,1.0,0.74346,0.0002,13.09868]
[1777360557403,39.53,76527.5,1.0,0.74346,0.0002,13.09868]
[1777360557554,39.53,76527.5,1.0,0.74346,0.0002,13.09868]
[1777360560167,39.51,76531.39,1.0,0.74436,0.0002,13.07529]
[1777360562181,39.49,76528.57,1.0,0.74386,0.0002,13.08817]
[1777360564421,39.49,76527.72,1.0,0.74372,0.0002,13.09172]
[1777360564484,39.49,76527.72,1.0,0.74372,0.0002,13.09172]
[1777360565430,39.47,76527.7,1.0,0.74379,0.0002,13.0899]
[1777360565522,39.47,76524.36,1.0,0.74312,0.0002,13.10698]
[1777360566209,39.47,76518.83,1.0,0.74201,0.0002,13.13548]
[1777360567216,39.47,76516.28,1.0,0.7415,0.0002,13.14862]
[1777360569230,39.47,76512.23,1.0,0.74068,0.0002,13.16937]
[1777360570077,39.47,76512.23,1.0,0.74068,0.0002,13.16937]
[1777360570130,39.47,76512.23,1.0,0.74068,0.0002,13.16937]
[1777360574533,39.47,76512.85,1.0,0.74081,0.0002,13.16605]
[1777360574583,39.47,76512.85,1.0,0.74081,0.0002,13.16605]
[1777360575768,39.47,76512.02,1.0,0.74065,0.0002,13.17027]
[1777360577286,39.47,76508.52,1.0,0.73994,0.0002,13.18807]
[1777360580683,39.47,76507.11,1.0,0.73966,0.0002,13.19516]
[1777360580735,39.47,76507.11,1.0,0.73966,0.0002,13.19516]
[1777360580837,39.47,76505.97,1.0,0.73944,0.0002,13.20091]
[1777360583411,39.47,76505.41,1.0,0.73933,0.0002,13.20362]
[1777360584346,39.47,76471.38,1.0,0.73239,0.00021,13.37544]
[1777360585542,39.47,76471.38,1.0,0.73239,0.00021,13.37544]
[1777360585780,39.47,76471.38,1.0,0.73239,0.00021,13.37544]
[1777360585864,39.47,76437.51,1.0,0.72539,0.00021,13.54302]
[1777360586355,39.47,76443.46,1.0,0.72662,0.00021,13.51383]
[1777360587561,39.47,76443.46,1.0,0.72662,0.00021,13.51383]
[1777360587570,39.47,76453.77,1.0,0.72876,0.00021,13.46306]
[1777360588368,39.47,76443.76,1.0,0.72669,0.00021,13.51233]
[1777360588951,39.47,76443.76,1.0,0.72669,0.00021,13.51233]
[1777360589010,39.47,76443.76,1.0,0.72669,0.00021,13.51233]
[1777360589062,39.47,76443.76,1.0,0.72669,0.00021,13.51233]
[1777360589376,39.47,76447.01,1.0,0.72738,0.00021,13.49598]
[1777360594411,39.46,76449.06,1.0,0.7279,0.00021,13.47889]
[1777360597431,39.47,76452.44,1.0,0.72855,0.00021,13.46344]
[1777360600091,39.48,76451.9,1.0,0.72839,0.00021,13.46746]
[1777360601488,39.49,76451.28,1.0,0.7282,0.00021,13.47186]
[1777360605490,39.54,76447.96,1.0,0.72726,0.00021,13.49448]
[1777360610525,39.58,76451.46,1.0,0.72781,0.00021,13.48156]
[1777360613546,39.58,76455.3,1.0,0.72859,0.00021,13.46298]
[1777360615561,39.58,76460.26,1.0,0.7296,0.00021,13.43876]
[1777360616567,39.58,76463.2,1.0,0.7302,0.00021,13.42437]
[1777360617574,39.58,76469.02,1.0,0.73139,0.00021,13.39568]
[1777360618581,39.59,76471.65,1.0,0.73193,0.0002,13.38275]
[1777360619588,39.59,76478.32,1.0,0.73329,0.0002,13.34959]
[1777360620595,39.59,76490.38,1.0,0.73574,0.0002,13.28923]
[1777360621602,39.59,76490.19,1.0,0.7357,0.0002,13.29034]
[1777360626637,39.6,76492.18,1.0,0.73607,0.0002,13.28115]
[1777360628153,39.6,76493.24,1.0,0.73628,0.0002,13.27593]
[1777360628211,39.6,76493.24,1.0,0.73628,0.0002,13.27593]
[1777360630916,39.6,76495.8,1.0,0.73679,0.0002,13.26326]
[1777360630952,39.6,76493.63,1.0,0.73634,0.0002,13.27435]
[1777360631049,39.6,76493.63,1.0,0.73634,0.0002,13.27435]
[1777360631672,39.6,76495.33,1.0,0.73668,0.0002,13.2659]
[1777360632679,39.6,76492.26,1.0,0.73606,0.0002,13.28151]
[1777360634693,39.6,76487.98,1.0,0.73518,0.0002,13.30326]
[1777360634990,39.6,76487.98,1.0,0.73518,0.0002,13.30326]
[1777360640735,39.61,76490.82,1.0,0.73573,0.0002,13.28958]
[1777360645770,39.61,76492.3,1.0,0.73601,0.0002,13.28267]
[1777360650805,39.62,76492.49,1.0,0.73603,0.0002,13.28228]
[1777360652819,39.62,76483.42,1.0,0.73424,0.0002,13.32188]
[1777360653826,39.62,76480.7,1.0,0.73368,0.0002,13.33562]
[1777360654833,39.62,76483.96,1.0,0.73434,0.0002,13.31943]
[1777360656847,39.62,76488.0,1.0,0.73515,0.0002,13.29943]
[1777360661882,39.63,76490.96,1.0,0.73572,0.0002,13.28534]
[1777360666917,39.63,76493.09,1.0,0.73613,0.0002,13.27521]
[1777360671953,39.64,76493.63,1.0,0.73622,0.0002,13.27312]
[1777360676988,39.64,76493.94,1.0,0.73625,0.0002,13.27236]
[1777360682023,39.65,76491.25,1.0,0.73567,0.0002,13.28665]
[1777360684036,39.65,76494.6,1.0,0.73634,0.0002,13.27005]
[1777360686051,39.65,76497.12,1.0,0.73684,0.0002,13.2576]
[1777360691086,39.66,76497.94,1.0,0.73698,0.0002,13.25413]
[1777360696121,39.66,76500.11,1.0,0.73741,0.0002,13.24357]
[1777360701155,39.66,76500.83,1.0,0.73754,0.0002,13.24026]
[1777360706191,39.67,76499.51,1.0,0.73726,0.0002,13.24725]
[1777360711227,39.67,76499.76,1.0,0.73737,0.0002,13.24008]
[1777360714509,39.67,76499.89,1.0,0.73739,0.0002,13.23956]
[1777360714536,39.67,76499.89,1.0,0.73739,0.0002,13.23956]
[1777360714602,39.67,76507.66,1.0,0.73895,0.0002,13.20038]
[1777360717270,39.67,76510.34,1.0,0.73949,0.0002,13.18703]
[1777360722305,39.68,76510.61,1.0,0.73951,0.0002,13.18631]
[1777360727340,39.68,76513.61,1.0,0.74009,0.0002,13.17172]
[1777360728347,39.68,76508.2,1.0,0.739,0.0002,13.19934]
[1777360729354,39.68,76502.18,1.0,0.73778,0.0002,13.22996]
[1777360730732,39.68,76502.18,1.0,0.73778,0.0002,13.22996]
[1777360730754,39.68,76502.18,1.0,0.73778,0.0002,13.22996]
[1777360730818,39.68,76502.18,1.0,0.73778,0.0002,13.22996]
[1777360730855,39.69,76493.83,1.0,0.73608,0.0002,13.27223]
[1777360735875,39.69,76494.26,1.0,0.73616,0.0002,13.2703]
[1777360736403,39.69,76487.46,1.0,0.73477,0.0002,13.30468]
[1777360737410,39.69,76484.03,1.0,0.73406,0.0002,13.3219]
[1777360738417,39.69,76480.79,1.0,0.7334,0.0002,13.33812]
[1777360739185,39.69,76480.79,1.0,0.7334,0.0002,13.33812]
[1777360739197,39.69,76480.79,1.0,0.7334,0.0002,13.33812]
[1777360739247,39.69,76480.79,1.0,0.7334,0.0002,13.33812]
[1777360739424,39.69,76480.1,1.0,0.73326,0.0002,13.3416]
[1777360742445,39.69,76472.73,1.0,0.73175,0.0002,13.37843]
[1777360743452,39.69,76469.52,1.0,0.73109,0.0002,13.39439]
[1777360748735,39.7,76469.51,1.0,0.73108,0.0002,13.39464]
[1777360749494,39.7,76463.53,1.0,0.72985,0.00021,13.42425]
[1777360752515,39.7,76460.3,1.0,0.72918,0.00021,13.4402]
[1777360756067,39.7,76462.76,1.0,0.72968,0.00021,13.42814]
[1777360756114,39.7,76462.76,1.0,0.72968,0.00021,13.42814]
[1777360756280,39.7,76462.76,1.0,0.72968,0.00021,13.42814]
[1777360756542,39.7,76463.27,1.0,0.72979,0.00021,13.42566]
[1777360761704,39.7,76462.97,1.0,0.72972,0.00021,13.42727]
[1777360761756,39.7,76462.97,1.0,0.72972,0.00021,13.42727]
[1777360761788,39.7,76463.59,1.0,0.72985,0.00021,13.42425]
[1777360767640,39.7,76463.8,1.0,0.72988,0.00021,13.42342]
[1777360767694,39.7,76463.8,1.0,0.72988,0.00021,13.42342]
[1777360767704,39.7,76463.26,1.0,0.72977,0.00021,13.42613]
[1777360768627,39.7,76466.77,1.0,0.73049,0.0002,13.40887]
[1777360769634,39.7,76472.16,1.0,0.73159,0.0002,13.38228]
[1777360770641,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771222,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771317,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771379,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771574,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771621,39.7,76476.29,1.0,0.73243,0.0002,13.36188]
[1777360771648,39.7,76482.86,1.0,0.73383,0.0002,13.3231]
[1777360773662,39.7,76487.9,1.0,0.73485,0.0002,13.29803]
[1777360774672,39.7,76503.63,1.0,0.73804,0.0002,13.21892]
[1777360775724,39.7,76503.63,1.0,0.73804,0.0002,13.21892]
[1777360775731,39.71,76503.82,1.0,0.73807,0.0002,13.21811]
[1777360778699,39.71,76508.52,1.0,0.73901,0.0002,13.19468]
[1777360780774,39.71,76508.47,1.0,0.73899,0.0002,13.19507]
[1777360780825,39.71,76508.47,1.0,0.73899,0.0002,13.19507]
[1777360780920,39.71,76507.95,1.0,0.73888,0.0002,13.19784]
[1777360786754,39.72,76506.78,1.0,0.73862,0.0002,13.20446]
[1777360787155,39.72,76506.78,1.0,0.73862,0.0002,13.20446]
[1777360787807,39.72,76506.78,1.0,0.73862,0.0002,13.20446]
[1777360787880,39.72,76501.39,1.0,0.73753,0.0002,13.2318]
[1777360788987,39.72,76501.39,1.0,0.73753,0.0002,13.2318]
[1777360789004,39.72,76495.45,1.0,0.73632,0.0002,13.26179]
[1777360791651,39.72,76496.91,1.0,0.73661,0.0002,13.25453]
[1777360791703,39.72,76496.91,1.0,0.73661,0.0002,13.25453]
[1777360791874,39.72,76497.13,1.0,0.73666,0.0002,13.25347]
[1777360795007,39.72,76498.12,1.0,0.73685,0.0002,13.24859]
[1777360796682,39.72,76498.6,1.0,0.73695,0.0002,13.24628]
[1777360796734,39.72,76498.6,1.0,0.73695,0.0002,13.24628]
[1777360796825,39.72,76499.54,1.0,0.73713,0.0002,13.2416]
[1777360801861,39.72,76496.92,1.0,0.73659,0.0002,13.25507]
[1777360805040,39.72,76495.05,1.0,0.73621,0.0002,13.26457]
[1777360805292,39.72,76494.12,1.0,0.73602,0.0002,13.26932]
[1777360805380,39.72,76494.12,1.0,0.73602,0.0002,13.26932]
[1777360805760,39.72,76494.12,1.0,0.73602,0.0002,13.26932]
[1777360805812,39.72,76494.12,1.0,0.73602,0.0002,13.26932]
[1777360810810,39.73,76490.87,1.0,0.73534,0.0002,13.28613]
[1777360812869,39.73,76495.13,1.0,0.7362,0.0002,13.26493]
[1777360812924,39.73,76495.13,1.0,0.7362,0.0002,13.26493]
[1777360812939,39.73,76492.9,1.0,0.73574,0.0002,13.2762]
[1777360817978,39.73,76498.43,1.0,0.73685,0.0002,13.2487]
[1777360819062,39.73,76498.43,1.0,0.73685,0.0002,13.2487]
[1777360819108,39.73,76498.43,1.0,0.73685,0.0002,13.2487]
[1777360818985,39.74,76502.98,1.0,0.73775,0.0002,13.22631]
[1777360819142,39.74,76502.98,1.0,0.73775,0.0002,13.22631]
[1777360819822,39.74,76502.98,1.0,0.73775,0.0002,13.22631]
[1777360819992,39.74,76505.82,1.0,0.73832,0.0002,13.21205]
[1777360822006,39.75,76516.42,1.0,0.74038,0.0002,13.16024]
[1777360823900,39.76,76517.94,1.0,0.74064,0.0002,13.1537]
[1777360823952,39.76,76517.94,1.0,0.74064,0.0002,13.1537]
[1777360824020,39.77,76520.22,1.0,0.74105,0.0002,13.14335]
[1777360826934,39.77,76521.32,1.0,0.74126,0.0002,13.13801]
[1777360827045,39.77,76521.32,1.0,0.74126,0.0002,13.13801]
[1777360828602,39.77,76522.07,1.0,0.7414,0.0002,13.13447]
[1777360829055,39.77,76526.43,1.0,0.74227,0.0002,13.11237]
[1777360831069,39.77,76532.96,1.0,0.74364,0.0002,13.0728]
[1777360832076,39.78,76528.4,1.0,0.74272,0.0002,13.09624]
[1777360833789,39.78,76528.47,1.0,0.74273,0.0002,13.09594]
[1777360833800,39.78,76528.47,1.0,0.74273,0.0002,13.09594]
[1777360834090,39.78,76530.93,1.0,0.74322,0.0002,13.08341]
[1777360835450,39.78,76531.39,1.0,0.74331,0.0002,13.08112]
[1777360838117,39.78,76535.07,1.0,0.74404,0.0002,13.06248]
[1777360840082,39.78,76535.0,1.0,0.74402,0.0002,13.06294]
[1777360840132,39.78,76534.06,1.0,0.74383,0.0002,13.06786]
[1777360840155,39.78,76534.06,1.0,0.74383,0.0002,13.06786]
[1777360841139,39.78,76534.72,1.0,0.74396,0.0002,13.06457]
[1777360844160,39.78,76538.86,1.0,0.74477,0.0002,13.0436]
[1777360849194,39.79,76540.24,1.0,0.74502,0.0002,13.03714]
[1777360854230,39.79,76538.78,1.0,0.74471,0.0002,13.04525]
[1777360859265,39.8,76537.17,1.0,0.74436,0.0002,13.05411]
[1777360861279,39.8,76533.81,1.0,0.74369,0.0002,13.07155]
[1777360864871,39.8,76538.88,1.0,0.74468,0.0002,13.0459]
[1777360866315,39.8,76545.04,1.0,0.7459,0.0002,13.01431]
[1777360869335,39.8,76554.23,1.0,0.7477,0.0002,12.96727]
[1777360870342,39.81,76557.8,1.0,0.7484,0.0002,12.94887]
[1777360871349,39.81,76562.12,1.0,0.74925,0.0002,12.92655]
[1777360872356,39.81,76566.38,1.0,0.75008,0.0002,12.90452]
[1777360874715,39.81,76567.92,1.0,0.75038,0.0002,12.89667]
[1777360874720,39.81,76567.92,1.0,0.75038,0.0002,12.89667]
[1777360878398,39.82,76573.24,1.0,0.75138,0.0002,12.86993]
[1777360881126,39.82,76570.41,1.0,0.75082,0.0002,12.8849]
[1777360880412,39.82,76575.07,1.0,0.75173,0.0002,12.86069]
[1777360881915,39.82,76575.07,1.0,0.75173,0.0002,12.86069]
[1777360881968,39.82,76575.07,1.0,0.75173,0.0002,12.86069]
[1777360881976,39.82,76575.07,1.0,0.75173,0.0002,12.86069]
[1777360882006,39.82,76578.14,1.0,0.75232,0.0002,12.84494]
[1777360883715,39.82,76578.11,1.0,0.75231,0.0002,12.84509]
[1777360885978,39.82,76579.89,1.0,0.75264,0.0002,12.83614]
[1777360886065,39.82,76579.89,1.0,0.75264,0.0002,12.83614]
[1777360886167,39.83,76580.52,1.0,0.75275,0.0002,12.83322]
[1777360887461,39.83,76586.92,1.0,0.75399,0.00019,12.79976]
[1777360888469,39.83,76592.83,1.0,0.75514,0.00019,12.76871]
[1777360890483,39.83,76596.81,1.0,0.7559,0.00019,12.74801]
[1777360892498,39.83,76601.41,1.0,0.75684,0.00019,12.71774]
[1777360894512,39.84,76604.79,1.0,0.75748,0.00019,12.70027]
[1777360895453,39.84,76604.79,1.0,0.75748,0.00019,12.70027]
[1777360895468,39.84,76604.79,1.0,0.75748,0.00019,12.70027]
[1777360896526,39.84,76614.32,1.0,0.7593,0.00019,12.64995]
[1777360897708,39.84,76614.32,1.0,0.7593,0.00019,12.64995]
[1777360897722,39.84,76614.32,1.0,0.7593,0.00019,12.64995]
[1777360897726,39.84,76616.03,1.0,0.75962,0.00019,12.64128]
[1777360900248,39.84,76614.85,1.0,0.75938,0.00019,12.64783]
[1777360900350,39.84,76614.85,1.0,0.75938,0.00019,12.64783]
[1777360900408,39.84,76614.85,1.0,0.75938,0.00019,12.64783]
[1777360900428,39.84,76614.85,1.0,0.75938,0.00019,12.64783]
[1777360900554,39.85,76613.96,1.0,0.7592,0.00019,12.65284]
[1777360901328,39.85,76613.96,1.0,0.7592,0.00019,12.65284]
[1777360901333,39.85,76613.96,1.0,0.7592,0.00019,12.65284]
[1777360903172,39.85,76613.45,1.0,0.75909,0.00019,12.65581]
[1777360902570,39.85,76610.49,1.0,0.75851,0.00019,12.67182]
[1777360903225,39.85,76610.49,1.0,0.75851,0.00019,12.67182]
[1777360906816,39.85,76608.65,1.0,0.75814,0.00019,12.68229]
[1777360906869,39.85,76608.65,1.0,0.75814,0.00019,12.68229]
[1777360906917,39.86,76612.27,1.0,0.75882,0.00019,12.66343]
[1777360907497,39.86,76612.27,1.0,0.75882,0.00019,12.66343]
[1777360907545,39.86,76612.27,1.0,0.75882,0.00019,12.66343]
[1777360907605,39.86,76615.45,1.0,0.75942,0.00019,12.6467]
[1777360908290,39.86,76615.45,1.0,0.75942,0.00019,12.6467]
[1777360908387,39.86,76615.45,1.0,0.75942,0.00019,12.6467]
[1777360910428,39.86,76617.6,1.0,0.75982,0.00019,12.63572]
[1777360910452,39.86,76617.6,1.0,0.75982,0.00019,12.63572]
[1777360910626,39.86,76612.4,1.0,0.75881,0.00019,12.66372]
[1777360911263,39.86,76612.4,1.0,0.75881,0.00019,12.66372]
[1777360911311,39.86,76612.4,1.0,0.75881,0.00019,12.66372]
[1777360912103,39.86,76612.4,1.0,0.75881,0.00019,12.66372]
[1777360912117,39.86,76612.4,1.0,0.75881,0.00019,12.66372]
[1777360912204,39.86,76607.4,1.0,0.75784,0.00019,12.69056]
[1777360916785,39.87,76609.74,1.0,0.75826,0.00019,12.67894]
[1777360916837,39.87,76609.74,1.0,0.75826,0.00019,12.67894]
[1777360917290,39.87,76611.08,1.0,0.75851,0.00019,12.67202]
[1777360917303,39.87,76611.08,1.0,0.75851,0.00019,12.67202]
[1777360917971,39.87,76611.08,1.0,0.75851,0.00019,12.67202]
[1777360918023,39.87,76611.08,1.0,0.75851,0.00019,12.67202]
[1777360918072,39.87,76611.12,1.0,0.75851,0.00019,12.67203]
[1777360918478,39.87,76611.12,1.0,0.75851,0.00019,12.67203]
[1777360922312,39.88,76612.33,1.0,0.75871,0.00019,12.66651]
[1777360922364,39.88,76612.33,1.0,0.75871,0.00019,12.66651]
[1777360923093,39.88,76612.33,1.0,0.75871,0.00019,12.66651]
[1777360923127,39.88,76614.12,1.0,0.75905,0.00019,12.6572]
[1777360923231,39.88,76614.12,1.0,0.75905,0.00019,12.6572]
[1777360923285,39.88,76614.12,1.0,0.75905,0.00019,12.6572]
[1777360923943,39.88,76614.12,1.0,0.75905,0.00019,12.6572]
[1777360923995,39.88,76614.12,1.0,0.75905,0.00019,12.6572]
[1777360924039,39.88,76612.81,1.0,0.75879,0.00019,12.66442]
[1777360924724,39.88,76604.51,1.0,0.75718,0.00019,12.70876]
[1777360926099,39.88,76604.51,1.0,0.75718,0.00019,12.70876]
[1777360926104,39.88,76604.51,1.0,0.75718,0.00019,12.70876]
[1777360926201,39.89,76601.59,1.0,0.75661,0.00019,12.72441]
[1777360929135,39.89,76599.0,1.0,0.7561,0.00019,12.73844]
[1777360929142,39.89,76599.0,1.0,0.7561,0.00019,12.73844]
[1777360929994,39.89,76599.28,1.0,0.75615,0.00019,12.7371]
[1777360930008,39.89,76599.28,1.0,0.75615,0.00019,12.7371]
[1777360930095,39.89,76597.8,1.0,0.75585,0.00019,12.74507]
[1777360933224,39.89,76597.96,1.0,0.75588,0.00019,12.7445]
[1777360932780,39.89,76594.91,1.0,0.75528,0.00019,12.76075]
[1777360933233,39.89,76594.91,1.0,0.75528,0.00019,12.76075]
[1777360935664,39.89,76593.94,1.0,0.75508,0.00019,12.76622]
[1777360935716,39.89,76593.94,1.0,0.75508,0.00019,12.76622]
[1777360938130,39.9,76591.21,1.0,0.75454,0.00019,12.78093]
[1777360938139,39.9,76591.21,1.0,0.75454,0.00019,12.78093]
[1777360938192,39.9,76591.21,1.0,0.75454,0.00019,12.78093]
[1777360938231,39.9,76591.77,1.0,0.75464,0.00019,12.77812]
[1777360939618,39.9,76590.75,1.0,0.75444,0.00019,12.78364]
[1777360939670,39.9,76590.75,1.0,0.75444,0.00019,12.78364]
[1777360940188,39.9,76590.75,1.0,0.75444,0.00019,12.78364]
[1777360940835,39.9,76590.55,1.0,0.75439,0.00019,12.78497]
[1777360942239,39.9,76590.84,1.0,0.75444,0.00019,12.78358]
[1777360942291,39.9,76590.84,1.0,0.75444,0.00019,12.78358]
[1777360945038,39.9,76592.86,1.0,0.75482,0.00019,12.77321]
[1777360945083,39.9,76592.86,1.0,0.75482,0.00019,12.77321]
[1777360945815,39.9,76594.36,1.0,0.75511,0.00019,12.76545]
[1777360945867,39.9,76594.36,1.0,0.75511,0.00019,12.76545]
[1777360945871,39.91,76592.1,1.0,0.75467,0.00019,12.77751]
[1777360949114,39.91,76591.18,1.0,0.75448,0.00019,12.78262]
[1777360949120,39.91,76591.18,1.0,0.75448,0.00019,12.78262]
[1777360953506,39.91,76591.28,1.0,0.75454,0.00019,12.77643]
[1777360953890,39.91,76591.28,1.0,0.75454,0.00019,12.77643]
[1777360954010,39.91,76591.28,1.0,0.75454,0.00019,12.77643]
[1777360954031,39.91,76591.28,1.0,0.75454,0.00019,12.77643]
[1777360954112,39.91,76594.56,1.0,0.75518,0.00019,12.75927]
[1777360954900,39.91,76594.56,1.0,0.75518,0.00019,12.75927]
[1777360956986,39.91,76596.96,1.0,0.75563,0.00019,12.7469]
[1777360957028,39.91,76596.96,1.0,0.75563,0.00019,12.7469]
[1777360957097,39.91,76596.96,1.0,0.75563,0.00019,12.7469]
[1777360957925,39.92,76598.23,1.0,0.75587,0.00019,12.74035]
[1777360958001,39.92,76598.23,1.0,0.75587,0.00019,12.74035]
[1777360958187,39.92,76605.0,1.0,0.75718,0.00019,12.70464]
[1777360958962,39.92,76608.75,1.0,0.75789,0.00019,12.68489]
[1777360959969,39.92,76611.51,1.0,0.75842,0.00019,12.6704]
[1777360960304,39.92,76611.51,1.0,0.75842,0.00019,12.6704]
[1777360963999,39.92,76615.44,1.0,0.75915,0.00019,12.65028]
[1777360965008,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360965384,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360965436,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360965451,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360965757,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360966099,39.92,76612.78,1.0,0.75863,0.00019,12.66465]
[1777360966120,39.93,76617.68,1.0,0.75956,0.00019,12.63877]
[1777360971161,39.93,76618.95,1.0,0.75977,0.00019,12.63295]
[1777360971201,39.93,76618.95,1.0,0.75977,0.00019,12.63295]
[1777360971238,39.93,76618.95,1.0,0.75977,0.00019,12.63295]
[1777360971177,39.93,76618.49,1.0,0.75968,0.00019,12.63564]
[1777360971926,39.93,76618.49,1.0,0.75968,0.00019,12.63564]
[1777360972056,39.94,76619.97,1.0,0.75995,0.00019,12.628]
[1777360974070,39.94,76622.73,1.0,0.76046,0.00019,12.61379]
[1777360975489,39.94,76624.06,1.0,0.76071,0.00019,12.60696]
[1777360975500,39.94,76624.06,1.0,0.76071,0.00019,12.60696]
[1777360975532,39.94,76624.06,1.0,0.76071,0.00019,12.60696]
[1777360976084,39.94,76626.75,1.0,0.76122,0.00019,12.59278]
[1777360977672,39.94,76627.91,1.0,0.76143,0.00019,12.58669]
[1777360977720,39.94,76627.91,1.0,0.76143,0.00019,12.58669]
[1777360978100,39.94,76637.61,1.0,0.76328,0.00019,12.5348]
[1777360978457,39.94,76637.61,1.0,0.76328,0.00019,12.5348]
[1777360978583,39.94,76637.61,1.0,0.76328,0.00019,12.5348]
[1777360979107,39.94,76644.31,1.0,0.76454,0.00019,12.49893]
[1777360980114,39.95,76647.19,1.0,0.76508,0.00019,12.48362]
[1777360981121,39.95,76652.26,1.0,0.76603,0.00019,12.45648]
[1777360982128,39.95,76658.46,1.0,0.76719,0.00019,12.42309]
[1777360983135,39.95,76654.93,1.0,0.76652,0.00019,12.44243]
[1777360984142,39.95,76649.23,1.0,0.76544,0.00019,12.4734]
[1777360985181,39.95,76649.23,1.0,0.76544,0.00019,12.4734]
[1777360986156,39.95,76653.16,1.0,0.76617,0.00019,12.4524]
[1777360986773,39.95,76653.16,1.0,0.76617,0.00019,12.4524]
[1777360987163,39.95,76658.86,1.0,0.76725,0.00019,12.42162]
[1777360989906,39.95,76659.86,1.0,0.76743,0.00019,12.41644]
[1777360990183,39.96,76656.89,1.0,0.76686,0.00019,12.43266]
[1777360991340,39.96,76655.48,1.0,0.76659,0.00019,12.44043]
[1777360992197,39.96,76654.48,1.0,0.7664,0.00019,12.44597]
[1777360993205,39.96,76651.63,1.0,0.76586,0.00019,12.4615]
[1777360994211,39.96,76647.75,1.0,0.76512,0.00019,12.48255]
[1777360995944,39.96,76648.12,1.0,0.76519,0.00019,12.48063]
[1777360995996,39.96,76648.12,1.0,0.76519,0.00019,12.48063]
[1777360996226,39.96,76648.19,1.0,0.7652,0.00019,12.48033]
[1777361001261,39.96,76647.61,1.0,0.76508,0.00019,12.48375]
[1777361002071,39.96,76647.61,1.0,0.76508,0.00019,12.48375]
[1777361002268,39.96,76648.18,1.0,0.76518,0.00019,12.48073]
[1777361005289,39.96,76651.06,1.0,0.76572,0.00019,12.46536]
[1777361010324,39.96,76652.54,1.0,0.76599,0.00019,12.45775]
[1777361012025,39.96,76652.54,1.0,0.76599,0.00019,12.45775]
[1777361012088,39.97,76653.9,1.0,0.76631,0.00019,12.44421]
[1777361014356,39.97,76650.61,1.0,0.76568,0.00019,12.46221]
[1777361019391,39.97,76648.14,1.0,0.76521,0.00019,12.47589]
[1777361022933,39.97,76648.86,1.0,0.76534,0.00019,12.47213]
[1777361022985,39.97,76648.86,1.0,0.76534,0.00019,12.47213]
[1777361023034,39.97,76648.24,1.0,0.76522,0.00019,12.4756]
[1777361025433,39.97,76643.33,1.0,0.76428,0.00019,12.50216]
[1777361026440,39.97,76640.66,1.0,0.76377,0.00019,12.51656]
[1777361031475,39.98,76641.13,1.0,0.76385,0.00019,12.51457]
[1777361036509,39.98,76644.03,1.0,0.76437,0.00019,12.49957]
[1777361038003,39.98,76644.03,1.0,0.76437,0.00019,12.49957]
[1777361038092,39.98,76644.66,1.0,0.76448,0.00019,12.49646]
[1777361040538,39.98,76641.43,1.0,0.76386,0.00019,12.51412]
[1777361045573,39.99,76639.24,1.0,0.76343,0.00019,12.52645]
[1777361047057,39.99,76639.24,1.0,0.76343,0.00019,12.52645]
[1777361047158,39.99,76634.95,1.0,0.7626,0.00019,12.54968]
[1777361047587,39.99,76631.65,1.0,0.76198,0.00019,12.56735]
[1777361049600,39.99,76628.87,1.0,0.76144,0.00019,12.58235]
[1777361054636,39.99,76630.92,1.0,0.76182,0.00019,12.57162]
[1777361058456,39.99,76631.79,1.0,0.76198,0.00019,12.56716]
[1777361058505,39.99,76631.79,1.0,0.76198,0.00019,12.56716]
[1777361058785,39.99,76632.63,1.0,0.76214,0.00019,12.56289]
[1777361064706,40.0,76635.76,1.0,0.76271,0.00019,12.54665]
[1777361069741,40.0,76637.72,1.0,0.76307,0.00019,12.53652]
[1777361072762,40.0,76635.21,1.0,0.76266,0.00019,12.54394]
[1777361077797,40.0,76635.87,1.0,0.76277,0.00019,12.54077]
[1777361082832,40.01,76635.93,1.0,0.76277,0.00019,12.54081]
[1777361085853,40.01,76638.67,1.0,0.76328,0.00019,12.52634]
[1777361086860,40.01,76641.36,1.0,0.76379,0.00019,12.51198]
[1777361091895,40.01,76642.01,1.0,0.7639,0.00019,12.50897]
[1777361096930,40.01,76640.58,1.0,0.76361,0.00019,12.51714]
[1777361100958,40.02,76644.07,1.0,0.76426,0.00019,12.49877]
[1777361101965,40.02,76646.63,1.0,0.76474,0.00019,12.48511]
[1777361103979,40.02,76643.63,1.0,0.76416,0.00019,12.50149]
[1777361104986,40.02,76647.37,1.0,0.76487,0.00019,12.48139]
[1777361109078,40.02,76648.57,1.0,0.76509,0.00019,12.47506]
[1777361109085,40.02,76647.91,1.0,0.76497,0.00019,12.47866]
[1777361111029,40.02,76651.77,1.0,0.76569,0.00019,12.45797]
[1777361115057,40.02,76654.62,1.0,0.76622,0.00019,12.44292]
[1777361120092,40.03,76658.09,1.0,0.76685,0.00019,12.4247]
[1777361123113,40.03,76662.09,1.0,0.76759,0.00019,12.40345]
[1777361124120,40.03,76658.9,1.0,0.76699,0.00019,12.42087]
[1777361126134,40.03,76655.11,1.0,0.76627,0.00019,12.44161]
[1777361131169,40.03,76654.67,1.0,0.76624,0.00019,12.43812]
[1777361136204,40.04,76655.84,1.0,0.76644,0.00019,12.43241]
[1777361141239,40.04,76656.2,1.0,0.76648,0.00019,12.43109]
[1777361146274,40.05,76655.59,1.0,0.76635,0.00019,12.43502]
[1777361150302,40.05,76651.3,1.0,0.76552,0.00019,12.45864]
[1777361151309,40.05,76647.28,1.0,0.76476,0.00019,12.48038]
[1777361156343,40.05,76645.45,1.0,0.7644,0.00019,12.49053]
[1777361158358,40.05,76648.94,1.0,0.76506,0.00019,12.47188]
[1777361159365,40.05,76651.85,1.0,0.7656,0.00019,12.45635]
[1777361159609,40.05,76651.85,1.0,0.7656,0.00019,12.45635]
[1777361163393,40.06,76646.96,1.0,0.76466,0.00019,12.48327]
[1777361168428,40.06,76646.75,1.0,0.76459,0.00019,12.48531]
[1777361173463,40.07,76648.5,1.0,0.76488,0.00019,12.47693]
[1777361175478,40.07,76651.08,1.0,0.76536,0.00019,12.46346]
[1777361176484,40.07,76654.25,1.0,0.76595,0.00019,12.44662]
[1777361179506,40.08,76651.62,1.0,0.76543,0.00019,12.46134]
[1777361180513,40.08,76649.18,1.0,0.76497,0.00019,12.47461]
[1777361182527,40.08,76652.15,1.0,0.76552,0.00019,12.45888]
[1777361186555,40.08,76654.8,1.0,0.766,0.00019,12.44521]
[1777361190591,40.09,76651.26,1.0,0.76531,0.00019,12.46487]
[1777361195626,40.09,76650.69,1.0,0.76525,0.00019,12.46222]
[1777361198647,40.09,76654.05,1.0,0.76587,0.00019,12.44455]
[1777361199654,40.09,76650.44,1.0,0.76519,0.00019,12.46413]
[1777361201668,40.1,76646.9,1.0,0.76451,0.00019,12.48344]
[1777361207710,40.1,76647.5,1.0,0.76459,0.00019,12.48099]
[1777361212745,40.1,76645.34,1.0,0.76417,0.00019,12.49311]
[1777361217779,40.11,76644.78,1.0,0.76405,0.00019,12.49662]
[1777361220805,40.11,76647.62,1.0,0.76457,0.00019,12.48168]
[1777361222819,40.11,76650.96,1.0,0.7652,0.00019,12.46395]
[1777361226860,40.11,76643.15,1.0,0.76371,0.00019,12.50621]
[1777361227859,40.11,76634.24,1.0,0.76201,0.00019,12.55391]
[1777361228867,40.11,76625.64,1.0,0.76037,0.00019,12.59979]
[1777361230881,40.11,76627.19,1.0,0.76067,0.00019,12.59156]
[1777361235916,40.11,76627.09,1.0,0.76065,0.00019,12.59202]
[1777361240951,40.12,76627.73,1.0,0.76077,0.00019,12.58881]
[1777361245985,40.12,76627.48,1.0,0.7607,0.00019,12.59056]
[1777361251021,40.12,76627.65,1.0,0.76079,0.00019,12.5837]
[1777361256056,40.12,76628.63,1.0,0.76097,0.00019,12.57894]
[1777361261091,40.13,76629.86,1.0,0.76118,0.00019,12.57285]
[1777361266126,40.13,76631.9,1.0,0.76156,0.00019,12.56243]
[1777361267133,40.13,76624.26,1.0,0.7601,0.00019,12.60318]
[1777361268140,40.13,76608.05,1.0,0.75699,0.00019,12.68897]
[1777361269147,40.13,76601.81,1.0,0.75578,0.00019,12.72194]
[1777361270154,40.13,76605.52,1.0,0.75649,0.00019,12.70253]
[1777361273175,40.13,76601.84,1.0,0.75577,0.00019,12.7222]
[1777361278209,40.14,76600.29,1.0,0.75546,0.00019,12.73075]
[1777361283245,40.14,76599.98,1.0,0.75538,0.00019,12.73275]
[1777361288280,40.14,76598.95,1.0,0.75517,0.00019,12.7385]
[1777361289287,40.14,76601.49,1.0,0.75566,0.00019,12.72523]
[1777361294322,40.15,76601.31,1.0,0.75561,0.00019,12.72657]
[1777361299365,40.15,76602.91,1.0,0.75591,0.00019,12.71858]
[1777361303395,40.15,76606.71,1.0,0.75662,0.00019,12.69898]
[1777361304401,40.15,76609.9,1.0,0.75723,0.00019,12.68229]
[1777361309437,40.16,76609.45,1.0,0.75713,0.00019,12.68524]
[1777361312457,40.16,76607.34,1.0,0.75678,0.00019,12.69035]
[1777361317492,40.16,76606.96,1.0,0.75669,0.00019,12.69285]
[1777361320514,40.16,76610.92,1.0,0.75744,0.00019,12.67233]
[1777361322527,40.17,76613.51,1.0,0.75793,0.00019,12.65894]
[1777361327562,40.17,76613.47,1.0,0.7579,0.00019,12.65985]
[1777361331591,40.17,76610.79,1.0,0.75736,0.00019,12.6745]
[1777361336626,40.18,76608.83,1.0,0.75696,0.00019,12.68542]
[1777361339647,40.18,76612.33,1.0,0.75762,0.00019,12.66735]
[1777361340654,40.18,76619.84,1.0,0.75906,0.00019,12.62784]
[1777361341661,40.18,76624.24,1.0,0.7599,0.00019,12.60456]
[1777361342668,40.18,76627.76,1.0,0.76057,0.00019,12.58594]
[1777361346696,40.18,76636.62,1.0,0.76224,0.00019,12.5391]
[1777361349717,40.19,76639.69,1.0,0.76281,0.00019,12.52311]
[1777361354752,40.19,76640.38,1.0,0.76292,0.00019,12.52015]
[1777361359787,40.19,76643.97,1.0,0.76358,0.00019,12.50167]
[1777361361801,40.2,76641.53,1.0,0.7631,0.00019,12.51501]
[1777361366836,40.2,76638.75,1.0,0.76255,0.00019,12.53054]
[1777361369857,40.2,76634.48,1.0,0.76173,0.00019,12.55363]
[1777361372878,40.21,76638.09,1.0,0.76248,0.00019,12.52836]
[1777361377913,40.21,76639.1,1.0,0.76265,0.00019,12.52361]
[1777361381941,40.21,76642.78,1.0,0.76333,0.00019,12.50451]
[1777361382948,40.21,76647.49,1.0,0.76421,0.00019,12.47948]
[1777361387982,40.22,76647.61,1.0,0.7642,0.00019,12.47969]
[1777361393018,40.22,76644.77,1.0,0.76364,0.00019,12.4957]
[1777361398053,40.23,76644.79,1.0,0.76362,0.00019,12.49634]
[1777361401074,40.23,76647.9,1.0,0.76419,0.00019,12.48014]
[1777361406109,40.24,76647.63,1.0,0.76411,0.00019,12.48258]
[1777361407117,40.24,76640.24,1.0,0.76271,0.00019,12.52201]
[1777361408123,40.24,76636.93,1.0,0.76207,0.00019,12.5399]
[1777361409130,40.24,76631.3,1.0,0.761,0.00019,12.56989]
[1777361413158,40.24,76634.0,1.0,0.7615,0.00019,12.55577]
[1777361414165,40.24,76637.96,1.0,0.76225,0.00019,12.53479]
[1777361419200,40.25,76639.55,1.0,0.76254,0.00019,12.52686]
[1777361424235,40.25,76637.19,1.0,0.76207,0.00019,12.53994]
[1777361429271,40.25,76639.21,1.0,0.76244,0.00019,12.52969]
[1777361433299,40.26,76642.55,1.0,0.76313,0.00019,12.50593]
[1777361435313,40.26,76646.56,1.0,0.76388,0.00019,12.4848]
[1777361437327,40.26,76650.62,1.0,0.76463,0.00019,12.46339]
[1777361442362,40.26,76652.13,1.0,0.76489,0.00019,12.45606]
[1777361447397,40.27,76653.14,1.0,0.76506,0.00019,12.45137]
[1777361450418,40.27,76656.1,1.0,0.76561,0.00019,12.43582]
[1777361453438,40.27,76658.87,1.0,0.76612,0.00019,12.42105]
[1777361456461,40.27,76663.21,1.0,0.76693,0.00019,12.39786]
[1777361458499,40.27,76664.67,1.0,0.76721,0.00019,12.39007]
[1777361458552,40.27,76664.67,1.0,0.76721,0.00019,12.39007]
[1777361464517,40.28,76666.82,1.0,0.76759,0.00019,12.37908]
[1777361468175,40.28,76665.55,1.0,0.76734,0.00019,12.38617]
[1777361471566,40.28,76669.69,1.0,0.7681,0.00019,12.36424]
[1777361475593,40.28,76672.57,1.0,0.76863,0.00019,12.34915]
[1777361476056,40.28,76672.57,1.0,0.76863,0.00019,12.34915]
[1777361478573,40.28,76674.32,1.0,0.76895,0.00019,12.33994]
[1777361478628,40.28,76674.32,1.0,0.76895,0.00019,12.33994]
[1777361478674,40.28,76675.89,1.0,0.76923,0.00019,12.3316]
[1777361480010,40.28,76676.4,1.0,0.76932,0.00019,12.32898]
[1777361480701,40.28,76676.4,1.0,0.76932,0.00019,12.32898]
[1777361480629,40.29,76682.53,1.0,0.77046,0.00019,12.29591]
[1777361481635,40.29,76686.53,1.0,0.7712,0.00019,12.27432]
[1777361486671,40.29,76691.39,1.0,0.77209,0.00018,12.24834]
[1777361488743,40.29,76691.27,1.0,0.77207,0.00018,12.24903]
[1777361488794,40.29,76691.38,1.0,0.77208,0.00018,12.24846]
[1777361489692,40.29,76690.59,1.0,0.77194,0.00019,12.25279]
[1777361494727,40.29,76691.06,1.0,0.77209,0.00018,12.24401]
[1777361496158,40.29,76691.78,1.0,0.77222,0.00018,12.24014]
[1777361496741,40.29,76691.93,1.0,0.77225,0.00018,12.23937]
[1777361501776,40.29,76696.1,1.0,0.77301,0.00018,12.21695]
[1777361503790,40.29,76699.37,1.0,0.77361,0.00018,12.19929]
[1777361507054,40.29,76700.17,1.0,0.77375,0.00018,12.19514]
[1777361507116,40.29,76703.69,1.0,0.7744,0.00018,12.17605]
[1777361512856,40.3,76705.4,1.0,0.77469,0.00018,12.16746]
[1777361513863,40.3,76708.43,1.0,0.77524,0.00018,12.15103]
[1777361514870,40.3,76712.87,1.0,0.77605,0.00018,12.12689]
[1777361516137,40.3,76712.87,1.0,0.77605,0.00018,12.12689]
[1777361516188,40.3,76712.87,1.0,0.77605,0.00018,12.12689]
[1777361516239,40.3,76713.59,1.0,0.77617,0.00018,12.1233]
[1777361519905,40.31,76709.33,1.0,0.77537,0.00018,12.14717]
[1777361520912,40.31,76705.18,1.0,0.7746,0.00018,12.17]
[1777361525947,40.31,76707.05,1.0,0.77492,0.00018,12.1605]
[1777361527006,40.31,76707.05,1.0,0.77492,0.00018,12.1605]
[1777361527063,40.31,76706.13,1.0,0.77475,0.00018,12.16567]
[1777361531989,40.32,76703.7,1.0,0.77428,0.00018,12.17967]
[1777361534003,40.32,76700.58,1.0,0.77369,0.00018,12.19694]
[1777361538147,40.32,76702.94,1.0,0.77411,0.00018,12.18454]
[1777361538199,40.32,76702.94,1.0,0.77411,0.00018,12.18454]
[1777361538207,40.32,76703.55,1.0,0.77423,0.00018,12.18121]
[1777361544075,40.33,76706.82,1.0,0.7748,0.00018,12.16411]
[1777361545082,40.33,76711.42,1.0,0.77564,0.00018,12.13912]
[1777361545942,40.33,76711.42,1.0,0.77564,0.00018,12.13912]
[1777361545994,40.33,76711.42,1.0,0.77564,0.00018,12.13912]
[1777361546375,40.33,76712.32,1.0,0.7758,0.00018,12.13452]
[1777361552130,40.33,76712.3,1.0,0.77584,0.00018,12.12901]
[1777361559216,40.34,76712.7,1.0,0.77589,0.00018,12.12752]
[1777361559224,40.34,76712.7,1.0,0.77589,0.00018,12.12752]
[1777361559317,40.34,76713.69,1.0,0.77605,0.00018,12.12278]
[1777361561198,40.34,76708.54,1.0,0.7751,0.00018,12.1511]
[1777361562203,40.34,76696.35,1.0,0.77285,0.00018,12.21766]
[1777361563210,40.34,76687.68,1.0,0.77125,0.00019,12.26484]
[1777361564217,40.34,76687.85,1.0,0.77127,0.00019,12.26399]
[1777361565650,40.34,76687.85,1.0,0.77127,0.00019,12.26399]
[1777361565698,40.35,76687.42,1.0,0.77119,0.00019,12.26635]
[1777361569251,40.35,76690.99,1.0,0.77185,0.00018,12.24704]
[1777361571773,40.35,76689.32,1.0,0.77154,0.00019,12.25611]
[1777361571819,40.35,76689.32,1.0,0.77154,0.00019,12.25611]
[1777361571818,40.35,76689.16,1.0,0.77151,0.00019,12.25702]
[1777361573974,40.35,76689.11,1.0,0.7715,0.00019,12.25732]
[1777361574287,40.35,76689.89,1.0,0.77165,0.00019,12.25309]
[1777361579322,40.35,76691.33,1.0,0.77191,0.00018,12.24532]
[1777361580348,40.35,76691.33,1.0,0.77191,0.00018,12.24532]
[1777361580450,40.35,76690.85,1.0,0.77182,0.00018,12.24792]
[1777361583591,40.35,76691.05,1.0,0.77186,0.00018,12.24683]
[1777361583604,40.35,76692.67,1.0,0.77216,0.00018,12.23804]
[1777361586372,40.35,76689.62,1.0,0.7716,0.00019,12.25459]
[1777361590400,40.35,76696.07,1.0,0.77279,0.00018,12.21955]
[1777361591407,40.35,76704.06,1.0,0.77426,0.00018,12.1761]
[1777361594428,40.35,76705.91,1.0,0.7746,0.00018,12.16608]
[1777361599463,40.35,76707.55,1.0,0.77489,0.00018,12.15729]
[1777361604499,40.35,76709.8,1.0,0.77531,0.00018,12.1449]
[1777361609536,40.35,76710.31,1.0,0.77541,0.00018,12.1419]
[1777361613564,40.34,76708.74,1.0,0.7752,0.00018,12.14388]
[1777361615578,40.34,76703.91,1.0,0.77432,0.00018,12.17019]
[1777361620613,40.34,76705.22,1.0,0.77457,0.00018,12.16266]
[1777361625648,40.34,76703.66,1.0,0.77428,0.00018,12.17112]
[1777361630683,40.34,76705.79,1.0,0.77468,0.00018,12.15952]
[1777361635718,40.34,76705.95,1.0,0.7747,0.00018,12.15874]
[1777361640753,40.34,76704.31,1.0,0.7744,0.00018,12.16778]
[1777361645793,40.34,76704.89,1.0,0.7745,0.00018,12.16468]
[1777361650825,40.34,76707.05,1.0,0.7749,0.00018,12.15301]
[1777361655860,40.34,76708.33,1.0,0.77512,0.00018,12.1462]
[1777361660895,40.35,76708.29,1.0,0.77511,0.00018,12.14663]
[1777361665929,40.35,76706.75,1.0,0.77482,0.00018,12.1552]
[1777361667944,40.35,76701.84,1.0,0.77392,0.00018,12.18201]
[1777361673986,40.35,76703.02,1.0,0.77421,0.00018,12.16919]
[1777361677007,40.35,76709.04,1.0,0.77531,0.00018,12.13641]
[1777361678014,40.35,76712.66,1.0,0.77598,0.00018,12.1166]
[1777361683048,40.35,76711.99,1.0,0.77586,0.00018,12.12017]
[1777361688084,40.35,76712.38,1.0,0.77593,0.00018,12.11791]
[1777361693119,40.35,76711.39,1.0,0.77576,0.00018,12.12317]
[1777361698154,40.34,76706.79,1.0,0.77492,0.00018,12.14812]
[1777361699161,40.34,76703.64,1.0,0.77434,0.00018,12.16523]
[1777361702182,40.34,76707.17,1.0,0.775,0.00018,12.14581]
[1777361707224,40.34,76707.31,1.0,0.77503,0.00018,12.14481]
[1777361709238,40.34,76711.12,1.0,0.77573,0.00018,12.12393]
[1777361714273,40.34,76712.0,1.0,0.7759,0.00018,12.11898]
[1777361717295,40.34,76708.83,1.0,0.77532,0.00018,12.13623]
[1777361722330,40.34,76710.4,1.0,0.77561,0.00018,12.12745]
[1777361727365,40.34,76709.47,1.0,0.77545,0.00018,12.13235]
[1777361732400,40.34,76709.53,1.0,0.77554,0.00018,12.12537]
[1777361737435,40.34,76710.29,1.0,0.77569,0.00018,12.12102]
[1777361740456,40.34,76715.09,1.0,0.77657,0.00018,12.09471]
[1777361743477,40.34,76718.84,1.0,0.77725,0.00018,12.07417]
[1777361748948,40.34,76719.83,1.0,0.77743,0.00018,12.06885]
[1777361748958,40.34,76719.83,1.0,0.77743,0.00018,12.06885]
[1777361749519,40.34,76727.37,1.0,0.7788,0.00018,12.0275]
[1777361751534,40.34,76731.08,1.0,0.77948,0.00018,12.00701]
[1777361756569,40.34,76732.29,1.0,0.7797,0.00018,12.00027]
[1777361758550,40.34,76732.34,1.0,0.77971,0.00018,11.99998]
[1777361758602,40.34,76732.34,1.0,0.77971,0.00018,11.99998]
[1777361758652,40.34,76732.27,1.0,0.7797,0.00018,12.00035]
[1777361759758,40.34,76732.27,1.0,0.7797,0.00018,12.00035]
[1777361761604,40.33,76737.02,1.0,0.78056,0.00018,11.9741]
[1777361762611,40.33,76740.24,1.0,0.78114,0.00018,11.95634]
[1777361764297,40.34,76737.92,1.0,0.78072,0.00018,11.96919]
[1777361764319,40.34,76737.92,1.0,0.78072,0.00018,11.96919]
[1777361764625,40.34,76737.97,1.0,0.78073,0.00018,11.96893]
[1777361765632,40.34,76733.98,1.0,0.78,0.00018,11.99096]
[1777361768968,40.34,76732.17,1.0,0.77968,0.00018,12.00092]
[1777361773688,40.34,76736.66,1.0,0.78049,0.00018,11.97623]
[1777361775703,40.34,76740.93,1.0,0.78125,0.00018,11.95285]
[1777361779731,40.34,76747.45,1.0,0.78242,0.00018,11.91712]
[1777361780738,40.34,76751.8,1.0,0.7832,0.00018,11.89309]
[1777361783759,40.34,76756.47,1.0,0.78403,0.00018,11.86736]
[1777361786781,40.34,76762.65,1.0,0.78514,0.00018,11.83314]
[1777361789803,40.34,76768.62,1.0,0.78619,0.00018,11.80013]
[1777361795021,40.34,76773.54,1.0,0.78713,0.00018,11.76669]
[1777361795073,40.34,76773.54,1.0,0.78713,0.00018,11.76669]
[1777361799875,40.35,76778.39,1.0,0.78797,0.00018,11.74026]
[1777361804911,40.35,76779.68,1.0,0.78819,0.00018,11.73345]
[1777361808085,40.35,76779.65,1.0,0.78818,0.00018,11.73378]
[1777361808938,40.35,76775.59,1.0,0.78745,0.00018,11.75663]
[1777361809946,40.35,76771.14,1.0,0.78666,0.00018,11.78154]
[1777361810952,40.35,76765.27,1.0,0.78561,0.00018,11.81429]
[1777361812571,40.35,76763.33,1.0,0.78526,0.00018,11.82518]
[1777361812619,40.35,76763.33,1.0,0.78526,0.00018,11.82518]
[1777361812965,40.35,76762.29,1.0,0.78507,0.00018,11.83105]
[1777361815956,40.36,76763.95,1.0,0.78536,0.00018,11.82198]
[1777361817942,40.36,76764.51,1.0,0.78546,0.00018,11.81895]
[1777361817994,40.36,76764.51,1.0,0.78546,0.00018,11.81895]
[1777361818001,40.36,76765.15,1.0,0.78558,0.00018,11.81538]
[1777361822029,40.36,76769.66,1.0,0.78638,0.00018,11.79029]
[1777361827064,40.36,76772.51,1.0,0.78688,0.00018,11.77452]
[1777361832101,40.36,76772.3,1.0,0.78684,0.00018,11.77588]
[1777361837137,40.36,76773.21,1.0,0.787,0.00018,11.77097]
[1777361844188,40.36,76774.74,1.0,0.78726,0.00018,11.76269]
[1777361852243,40.36,76775.2,1.0,0.78741,0.00018,11.75396]
[1777361857279,40.36,76775.29,1.0,0.78742,0.00018,11.75373]
[1777361863321,40.37,76777.45,1.0,0.78779,0.00018,11.7421]
[1777361868356,40.37,76779.61,1.0,0.78816,0.00018,11.73046]
[1777361873391,40.37,76780.95,1.0,0.78838,0.00018,11.72342]
[1777361878426,40.37,76783.03,1.0,0.78873,0.00018,11.71224]
[1777361883461,40.38,76784.99,1.0,0.78907,0.00018,11.70174]
[1777361888496,40.38,76787.01,1.0,0.78941,0.00018,11.69095]
[1777361893531,40.38,76786.84,1.0,0.78936,0.00018,11.69244]
[1777361895546,40.38,76790.91,1.0,0.79007,0.00018,11.66985]
[1777361900581,40.38,76791.93,1.0,0.79024,0.00018,11.66447]
[1777361905616,40.39,76793.01,1.0,0.79042,0.00018,11.65873]
[1777361910651,40.39,76793.31,1.0,0.79046,0.00018,11.65747]
[1777361912665,40.39,76789.92,1.0,0.78994,0.00018,11.6701]
[1777361916693,40.39,76794.08,1.0,0.79066,0.00018,11.64706]
[1777361921728,40.39,76794.3,1.0,0.79069,0.00018,11.64609]
[1777361926763,40.39,76798.08,1.0,0.79135,0.00018,11.62517]
[1777361929784,40.39,76801.16,1.0,0.79188,0.00018,11.608]
[1777361932805,40.39,76804.89,1.0,0.79254,0.00017,11.58695]
[1777361933816,40.39,76808.84,1.0,0.79323,0.00017,11.56471]
[1777361938848,40.39,76809.57,1.0,0.79335,0.00017,11.56071]
[1777361942877,40.4,76802.45,1.0,0.7921,0.00018,11.60089]
[1777361943884,40.4,76796.04,1.0,0.79098,0.00018,11.63688]
[1777361948919,40.39,76796.27,1.0,0.79103,0.00018,11.63535]
[1777361953954,40.39,76795.44,1.0,0.79089,0.00018,11.63981]
[1777361958989,40.39,76795.62,1.0,0.79093,0.00018,11.63857]
[1777361964024,40.39,76796.34,1.0,0.79106,0.00018,11.63434]
[1777361969059,40.39,76796.77,1.0,0.79114,0.00018,11.63175]
[1777361974094,40.39,76797.76,1.0,0.7914,0.00018,11.61954]
[1777361977115,40.39,76801.52,1.0,0.79206,0.00018,11.59833]
[1777361982151,40.39,76807.85,1.0,0.79317,0.00017,11.56266]
[1777361984165,40.39,76811.18,1.0,0.79375,0.00017,11.54397]
[1777361986179,40.39,76814.42,1.0,0.79431,0.00017,11.52577]
[1777361991214,40.39,76814.92,1.0,0.79439,0.00017,11.52317]
[1777361996249,40.39,76813.58,1.0,0.79415,0.00017,11.53091]
[1777362001284,40.39,76815.44,1.0,0.79447,0.00017,11.52054]
[1777362006319,40.39,76819.99,1.0,0.79526,0.00017,11.49504]
[1777362011355,40.39,76823.58,1.0,0.79587,0.00017,11.47509]
[1777362013369,40.4,76831.29,1.0,0.7972,0.00017,11.43166]
[1777362016301,40.4,76830.62,1.0,0.79708,0.00017,11.43559]
[1777362016353,40.4,76831.64,1.0,0.79725,0.00017,11.42994]
[1777362021425,40.4,76835.94,1.0,0.79797,0.00017,11.40616]
[1777362024841,40.4,76838.54,1.0,0.79842,0.00017,11.3915]
[1777362025089,40.4,76838.54,1.0,0.79842,0.00017,11.3915]
[1777362025142,40.4,76838.54,1.0,0.79842,0.00017,11.3915]
[1777362025190,40.4,76838.9,1.0,0.79848,0.00017,11.38957]
[1777362026964,40.4,76839.62,1.0,0.7986,0.00017,11.38549]
[1777362027467,40.4,76846.61,1.0,0.7998,0.00017,11.34591]
[1777362028474,40.4,76852.16,1.0,0.80074,0.00017,11.31446]
[1777362030488,40.4,76858.04,1.0,0.80174,0.00017,11.28115]
[1777362031495,40.4,76864.7,1.0,0.80295,0.00017,11.23667]
[1777362032623,40.4,76864.7,1.0,0.80295,0.00017,11.23667]
[1777362032783,40.4,76864.7,1.0,0.80295,0.00017,11.23667]
[1777362032884,40.4,76861.74,1.0,0.80244,0.00017,11.25379]
[1777362034516,40.4,76858.6,1.0,0.8019,0.00017,11.27179]
[1777362036688,40.41,76857.53,1.0,0.80172,0.00017,11.27799]
[1777362036741,40.41,76857.53,1.0,0.80172,0.00017,11.27799]
[1777362036842,40.41,76857.97,1.0,0.80178,0.00017,11.27569]
[1777362038807,40.41,76858.72,1.0,0.80191,0.00017,11.27141]
[1777362043710,40.41,76862.92,1.0,0.80261,0.00017,11.24802]
[1777362043755,40.41,76862.92,1.0,0.80261,0.00017,11.24802]
[1777362043856,40.41,76863.24,1.0,0.80266,0.00017,11.24628]
[1777362049621,40.41,76861.07,1.0,0.80228,0.00017,11.25926]
[1777362050628,40.41,76864.05,1.0,0.80278,0.00017,11.2424]
[1777362055663,40.42,76866.96,1.0,0.80326,0.00017,11.22618]
[1777362060698,40.42,76867.88,1.0,0.80341,0.00017,11.22112]
[1777362066740,40.42,76869.65,1.0,0.8037,0.00017,11.2113]
[1777362071775,40.42,76869.6,1.0,0.80368,0.00017,11.21197]
[1777362073789,40.42,76866.38,1.0,0.80313,0.00017,11.23059]
[1777362078825,40.42,76866.33,1.0,0.80311,0.00017,11.23112]
[1777362083860,40.42,76867.9,1.0,0.80337,0.00017,11.22241]
[1777362088896,40.42,76867.07,1.0,0.80322,0.00017,11.22743]
[1777362093931,40.43,76870.26,1.0,0.80384,0.00017,11.2029]
[1777362095945,40.43,76874.59,1.0,0.80456,0.00017,11.17832]
[1777362099973,40.43,76878.85,1.0,0.80527,0.00017,11.15439]
[1777362104002,40.43,76875.79,1.0,0.80474,0.00017,11.17239]
[1777362105009,40.43,76872.13,1.0,0.80411,0.00017,11.19351]
[1777362107023,40.43,76869.2,1.0,0.80361,0.00017,11.2106]
[1777362112058,40.44,76867.65,1.0,0.80332,0.00017,11.22025]
[1777362117093,40.44,76867.73,1.0,0.80331,0.00017,11.22058]
[1777362122128,40.45,76865.04,1.0,0.80283,0.00017,11.23672]
[1777362123135,40.45,76851.13,1.0,0.80046,0.00017,11.31602]
[1777362124142,40.45,76844.77,1.0,0.79937,0.00017,11.35218]
[1777362125149,40.45,76840.64,1.0,0.79867,0.00017,11.37561]
[1777362126165,40.45,76835.54,1.0,0.79779,0.00017,11.4046]
[1777362127172,40.45,76827.88,1.0,0.79646,0.00017,11.44799]
[1777362129186,40.45,76823.0,1.0,0.79561,0.00017,11.47567]
[1777362130849,40.45,76821.76,1.0,0.7954,0.00017,11.48275]
[1777362130898,40.45,76821.76,1.0,0.7954,0.00017,11.48275]
[1777362135229,40.45,76815.9,1.0,0.79437,0.00017,11.51608]
[1777362138278,40.45,76813.5,1.0,0.79395,0.00017,11.52965]
[1777362139677,40.45,76811.44,1.0,0.79359,0.00017,11.54127]
[1777362139729,40.45,76811.44,1.0,0.79359,0.00017,11.54127]
[1777362140264,40.45,76811.26,1.0,0.79356,0.00017,11.54229]
[1777362142278,40.45,76816.54,1.0,0.79448,0.00017,11.51258]
[1777362143285,40.45,76822.8,1.0,0.79556,0.00017,11.47734]
[1777362148319,40.45,76823.07,1.0,0.7956,0.00017,11.47624]
[1777362152348,40.46,76828.34,1.0,0.79658,0.00017,11.44017]
[1777362155369,40.46,76831.87,1.0,0.79718,0.00017,11.42039]
[1777362156376,40.46,76834.75,1.0,0.79768,0.00017,11.40414]
[1777362157383,40.46,76838.23,1.0,0.79828,0.00017,11.3845]
[1777362158390,40.46,76841.36,1.0,0.79881,0.00017,11.36684]
[1777362163424,40.46,76839.99,1.0,0.79856,0.00017,11.37509]
[1777362168460,40.46,76841.6,1.0,0.79883,0.00017,11.36642]
[1777362173495,40.46,76841.39,1.0,0.79878,0.00017,11.368]
[1777362178532,40.47,76842.83,1.0,0.79902,0.00017,11.36017]
[1777362183568,40.47,76843.06,1.0,0.79905,0.00017,11.35921]
[1777362188602,40.47,76840.58,1.0,0.79861,0.00017,11.37353]
[1777362190617,40.47,76837.63,1.0,0.7981,0.00017,11.39033]
[1777362192631,40.47,76834.69,1.0,0.79759,0.00017,11.407]
[1777362195656,40.47,76831.06,1.0,0.79697,0.00017,11.42752]
[1777362197670,40.47,76828.15,1.0,0.79647,0.00017,11.44391]
[1777362202677,40.47,76827.47,1.0,0.79635,0.00017,11.44768]
[1777362203712,40.47,76833.86,1.0,0.79746,0.00017,11.41158]
[1777362208747,40.47,76833.13,1.0,0.79732,0.00017,11.4159]
[1777362213781,40.47,76831.7,1.0,0.79715,0.00017,11.41757]
[1777362218817,40.47,76831.07,1.0,0.79704,0.00017,11.42124]
[1777362220831,40.47,76826.19,1.0,0.7962,0.00017,11.44883]
[1777362225866,40.47,76830.68,1.0,0.79697,0.00017,11.42336]
[1777362230902,40.47,76829.36,1.0,0.79675,0.00017,11.43085]
[1777362234930,40.47,76832.42,1.0,0.79727,0.00017,11.41357]
[1777362235937,40.47,76835.51,1.0,0.79781,0.00017,11.39609]
[1777362239965,40.47,76832.21,1.0,0.79723,0.00017,11.41492]
[1777362241981,40.47,76828.75,1.0,0.79663,0.00017,11.43449]
[1777362247015,40.47,76832.58,1.0,0.7973,0.00017,11.41282]
[1777362252051,40.47,76836.06,1.0,0.79789,0.00017,11.39318]
[1777362257086,40.47,76835.96,1.0,0.79788,0.00017,11.39375]
[1777362262121,40.47,76836.86,1.0,0.79803,0.00017,11.38872]
[1777362263128,40.47,76840.35,1.0,0.79863,0.00017,11.36897]
[1777362264135,40.47,76843.92,1.0,0.79924,0.00017,11.34878]
[1777362269171,40.47,76841.45,1.0,0.79881,0.00017,11.36308]
[1777362274204,40.48,76843.41,1.0,0.79922,0.00017,11.34569]
[1777362279240,40.48,76844.79,1.0,0.79944,0.00017,11.33824]
[1777362284275,40.48,76844.23,1.0,0.79934,0.00017,11.34166]
[1777362287297,40.48,76848.18,1.0,0.80002,0.00017,11.3191]
[1777362292332,40.48,76848.76,1.0,0.80012,0.00017,11.31559]
[1777362296360,40.48,76844.61,1.0,0.79942,0.00017,11.33899]
[1777362301395,40.47,76845.5,1.0,0.79958,0.00017,11.33355]
[1777362304415,40.47,76848.4,1.0,0.80008,0.00017,11.31691]
[1777362309451,40.47,76850.24,1.0,0.8004,0.00017,11.30633]
[1777362314489,40.47,76851.91,1.0,0.80069,0.00017,11.29685]
[1777362319524,40.47,76853.25,1.0,0.80092,0.00017,11.28924]
[1777362322544,40.47,76856.3,1.0,0.80144,0.00017,11.27188]
[1777362327580,40.47,76859.31,1.0,0.80195,0.00017,11.25486]
[1777362332615,40.47,76858.91,1.0,0.80195,0.00017,11.25075]
[1777362337650,40.48,76859.18,1.0,0.80199,0.00017,11.24939]
[1777362342686,40.48,76859.86,1.0,0.8021,0.00017,11.24576]
[1777362344699,40.48,76855.09,1.0,0.80129,0.00017,11.273]
[1777362345707,40.48,76851.81,1.0,0.80073,0.00017,11.29166]
[1777362346714,40.48,76848.94,1.0,0.80024,0.00017,11.30795]
[1777362349736,40.48,76842.7,1.0,0.79917,0.00017,11.34327]
[1777362351750,40.48,76839.4,1.0,0.7986,0.00017,11.36204]
[1777362356785,40.48,76837.65,1.0,0.7983,0.00017,11.37179]
[1777362360813,40.48,76831.66,1.0,0.79728,0.00017,11.40544]
[1777362362827,40.48,76827.05,1.0,0.79648,0.00017,11.43145]
[1777362367862,40.47,76820.82,1.0,0.79541,0.00017,11.46636]
[1777362368869,40.47,76817.19,1.0,0.79478,0.00017,11.48672]
[1777362373903,40.47,76821.47,1.0,0.79554,0.00017,11.46204]
[1777362374911,40.47,76825.21,1.0,0.79619,0.00017,11.44084]
[1777362375918,40.47,76828.55,1.0,0.79677,0.00017,11.42191]
[1777362380956,40.47,76827.13,1.0,0.79654,0.00017,11.42964]
[1777362384984,40.47,76823.06,1.0,0.79584,0.00017,11.45234]
[1777362390020,40.46,76817.45,1.0,0.79488,0.00017,11.48357]
[1777362392034,40.46,76822.61,1.0,0.79586,0.00017,11.44774]
[1777362397069,40.46,76821.81,1.0,0.79573,0.00017,11.45192]
[1777362402104,40.46,76820.81,1.0,0.79556,0.00017,11.45744]
[1777362407139,40.46,76818.15,1.0,0.7951,0.00017,11.47229]
[1777362412175,40.46,76817.69,1.0,0.79503,0.00017,11.47463]
[1777362417209,40.46,76815.93,1.0,0.79473,0.00017,11.48433]
[1777362419224,40.46,76811.19,1.0,0.79391,0.00017,11.51091]
[1777362424258,40.45,76806.72,1.0,0.79314,0.00017,11.53564]
[1777362428287,40.45,76811.28,1.0,0.79395,0.00017,11.50957]
[1777362429294,40.45,76821.06,1.0,0.79565,0.00017,11.45433]
[1777362430301,40.45,76825.37,1.0,0.7964,0.00017,11.42995]
[1777362435336,40.45,76826.12,1.0,0.79654,0.00017,11.42558]
[1777362440371,40.45,76825.83,1.0,0.79649,0.00017,11.4271]
[1777362445406,40.45,76826.61,1.0,0.79663,0.00017,11.42258]
[1777362450441,40.45,76825.07,1.0,0.79637,0.00017,11.43115]
[1777362452455,40.45,76823.55,1.0,0.79618,0.00017,11.4331]
[1777362457490,40.45,76825.01,1.0,0.79644,0.00017,11.42468]
[1777362458496,40.45,76821.63,1.0,0.79585,0.00017,11.44379]
[1777362459504,40.45,76817.49,1.0,0.79514,0.00017,11.46716]
[1777362463532,40.45,76814.24,1.0,0.79457,0.00017,11.48535]
[1777362465546,40.45,76811.15,1.0,0.79404,0.00017,11.50265]
[1777362470581,40.45,76813.06,1.0,0.79438,0.00017,11.49158]
[1777362475616,40.44,76811.19,1.0,0.79406,0.00017,11.50208]
[1777362477630,40.44,76807.97,1.0,0.79349,0.00017,11.52015]
[1777362482665,40.44,76805.27,1.0,0.79303,0.00018,11.53512]
[1777362487699,40.44,76805.44,1.0,0.79307,0.00018,11.53395]
[1777362491728,40.44,76800.13,1.0,0.79214,0.00018,11.56362]
[1777362492735,40.44,76797.2,1.0,0.79163,0.00018,11.58002]
[1777362495756,40.44,76804.06,1.0,0.79283,0.00018,11.54132]
[1777362496766,40.44,76808.71,1.0,0.79365,0.00017,11.51516]
[1777362497819,40.44,76808.71,1.0,0.79365,0.00017,11.51516]
[1777362497871,40.44,76806.33,1.0,0.79323,0.00017,11.52858]
[1777362498780,40.44,76801.77,1.0,0.79243,0.00018,11.55422]
[1777362503815,40.44,76800.02,1.0,0.79213,0.00018,11.56392]
[1777362508854,40.44,76799.05,1.0,0.79195,0.00018,11.56981]
[1777362511463,40.44,76796.25,1.0,0.79152,0.00018,11.57921]
[1777362514896,40.44,76800.72,1.0,0.7923,0.00018,11.55435]
[1777362519931,40.45,76800.94,1.0,0.79233,0.00018,11.55341]
[1777362524966,40.45,76803.91,1.0,0.79284,0.00018,11.537]
[1777362530008,40.45,76800.65,1.0,0.79226,0.00018,11.55568]
[1777362535311,40.45,76798.12,1.0,0.79181,0.00018,11.57004]
[1777362537051,40.45,76794.99,1.0,0.79126,0.00018,11.58772]
[1777362541079,40.45,76799.09,1.0,0.79198,0.00018,11.56488]
[1777362544099,40.45,76802.84,1.0,0.79263,0.00018,11.54402]
[1777362549135,40.46,76799.42,1.0,0.79201,0.00018,11.56364]
[1777362554170,40.46,76800.47,1.0,0.79219,0.00018,11.5581]
[1777362559205,40.46,76800.72,1.0,0.79222,0.00018,11.55712]
[1777362564433,40.46,76799.87,1.0,0.79206,0.00018,11.56221]
[1777362570282,40.46,76798.11,1.0,0.79174,0.00018,11.5726]
[1777362575317,40.47,76800.01,1.0,0.79214,0.00018,11.55576]
[1777362576324,40.47,76796.84,1.0,0.79158,0.00018,11.57362]
[1777362577331,40.47,76792.64,1.0,0.79084,0.00018,11.59721]
[1777362578339,40.47,76787.5,1.0,0.78993,0.00018,11.626]
[1777362581359,40.47,76783.38,1.0,0.7892,0.00018,11.64898]
[1777362586459,40.47,76781.7,1.0,0.78891,0.00018,11.65822]
[1777362586568,40.47,76781.7,1.0,0.78891,0.00018,11.65822]
[1777362587094,40.47,76781.1,1.0,0.7888,0.00018,11.66154]
[1777362587100,40.47,76781.1,1.0,0.7888,0.00018,11.66154]
[1777362587402,40.47,76780.26,1.0,0.78865,0.00018,11.66619]
[1777362588041,40.47,76780.26,1.0,0.78865,0.00018,11.66619]
[1777362588922,40.47,76780.26,1.0,0.78865,0.00018,11.66619]
[1777362591431,40.46,76784.53,1.0,0.78942,0.00018,11.64219]
[1777362592684,40.46,76784.53,1.0,0.78942,0.00018,11.64219]
[1777362592807,40.46,76784.53,1.0,0.78942,0.00018,11.64219]
[1777362592908,40.46,76789.81,1.0,0.79035,0.00018,11.61266]
[1777362593120,40.46,76789.81,1.0,0.79035,0.00018,11.61266]
[1777362593239,40.46,76789.81,1.0,0.79035,0.00018,11.61266]
[1777362597271,40.47,76788.04,1.0,0.79003,0.00018,11.62261]
[1777362597319,40.47,76788.04,1.0,0.79003,0.00018,11.62261]
[1777362597473,40.47,76788.56,1.0,0.79013,0.00018,11.6197]
[1777362602047,40.46,76788.77,1.0,0.79016,0.00018,11.61849]
[1777362602071,40.46,76788.77,1.0,0.79016,0.00018,11.61849]
[1777362604302,40.46,76789.47,1.0,0.79029,0.00018,11.61457]
[1777362604895,40.46,76789.47,1.0,0.79029,0.00018,11.61457]
[1777362604907,40.46,76789.26,1.0,0.79025,0.00018,11.61575]
[1777362604943,40.46,76789.26,1.0,0.79025,0.00018,11.61575]
[1777362605531,40.46,76788.44,1.0,0.79011,0.00018,11.62033]
[1777362606356,40.46,76788.44,1.0,0.79011,0.00018,11.62033]
[1777362610859,40.46,76788.12,1.0,0.79005,0.00018,11.62208]
[1777362610869,40.46,76788.12,1.0,0.79005,0.00018,11.62208]
[1777362611573,40.46,76788.05,1.0,0.79004,0.00018,11.62245]
[1777362615587,40.46,76789.0,1.0,0.79021,0.00018,11.61707]
[1777362615626,40.46,76789.0,1.0,0.79021,0.00018,11.61707]
[1777362617563,40.46,76790.08,1.0,0.7904,0.00018,11.61101]
[1777362617854,40.46,76790.08,1.0,0.7904,0.00018,11.61101]
[1777362617921,40.46,76793.89,1.0,0.79107,0.00018,11.58967]
[1777362618622,40.46,76796.95,1.0,0.79161,0.00018,11.57253]
[1777362619628,40.46,76802.67,1.0,0.79261,0.00018,11.54046]
[1777362620072,40.46,76802.67,1.0,0.79261,0.00018,11.54046]
[1777362620092,40.46,76802.67,1.0,0.79261,0.00018,11.54046]
[1777362620868,40.46,76802.67,1.0,0.79261,0.00018,11.54046]
[1777362620875,40.46,76802.67,1.0,0.79261,0.00018,11.54046]
[1777362620877,40.46,76802.97,1.0,0.79267,0.00018,11.53872]
[1777362624665,40.46,76798.97,1.0,0.79197,0.00018,11.56096]
[1777362625573,40.46,76798.97,1.0,0.79197,0.00018,11.56096]
[1777362625582,40.46,76798.97,1.0,0.79197,0.00018,11.56096]
[1777362625631,40.46,76798.97,1.0,0.79197,0.00018,11.56096]
[1777362625673,40.46,76797.88,1.0,0.79178,0.00018,11.567]
[1777362628694,40.46,76795.02,1.0,0.79129,0.00018,11.58277]
[1777362630033,40.46,76794.65,1.0,0.79123,0.00018,11.58475]
[1777362630093,40.46,76794.65,1.0,0.79123,0.00018,11.58475]
[1777362630231,40.46,76794.65,1.0,0.79123,0.00018,11.58475]
[1777362630708,40.46,76790.84,1.0,0.79055,0.00018,11.60611]
[1777362631467,40.46,76790.84,1.0,0.79055,0.00018,11.60611]
[1777362631646,40.46,76790.84,1.0,0.79055,0.00018,11.60611]
[1777362631714,40.46,76788.6,1.0,0.79024,0.00018,11.61209]
[1777362633729,40.46,76784.81,1.0,0.78957,0.00018,11.63322]
[1777362634288,40.46,76784.81,1.0,0.78957,0.00018,11.63322]
[1777362634342,40.46,76784.81,1.0,0.78957,0.00018,11.63322]
[1777362636611,40.46,76783.84,1.0,0.7894,0.00018,11.63854]
[1777362636663,40.46,76783.84,1.0,0.7894,0.00018,11.63854]
[1777362636751,40.46,76783.87,1.0,0.78941,0.00018,11.63831]
[1777362638408,40.46,76783.21,1.0,0.78929,0.00018,11.64195]
[1777362638460,40.46,76783.21,1.0,0.78929,0.00018,11.64195]
[1777362642585,40.46,76782.97,1.0,0.78926,0.00018,11.64307]
[1777362642638,40.46,76782.97,1.0,0.78926,0.00018,11.64307]
[1777362644158,40.46,76784.67,1.0,0.78956,0.00018,11.63346]
[1777362644205,40.46,76784.67,1.0,0.78956,0.00018,11.63346]
[1777362644806,40.46,76785.0,1.0,0.78962,0.00018,11.63157]
[1777362648137,40.46,76785.08,1.0,0.78964,0.00018,11.63097]
[1777362648189,40.46,76785.08,1.0,0.78964,0.00018,11.63097]
[1777362649031,40.46,76784.83,1.0,0.7896,0.00018,11.63232]
[1777362651468,40.46,76785.23,1.0,0.78967,0.00018,11.62998]
[1777362651474,40.46,76785.23,1.0,0.78967,0.00018,11.62998]
[1777362651854,40.45,76785.64,1.0,0.78975,0.00018,11.62764]
[1777362652030,40.45,76785.64,1.0,0.78975,0.00018,11.62764]
[1777362652067,40.45,76785.64,1.0,0.78975,0.00018,11.62764]
[1777362652168,40.45,76785.64,1.0,0.78975,0.00018,11.62764]
[1777362654733,40.45,76784.04,1.0,0.78947,0.00018,11.63648]
[1777362654745,40.45,76784.04,1.0,0.78947,0.00018,11.63648]
[1777362659911,40.45,76782.03,1.0,0.78912,0.00018,11.64731]
[1777362660270,40.45,76782.03,1.0,0.78912,0.00018,11.64731]
[1777362660310,40.45,76782.03,1.0,0.78912,0.00018,11.64731]
[1777362660322,40.45,76782.03,1.0,0.78912,0.00018,11.64731]
[1777362660918,40.45,76781.47,1.0,0.78903,0.00018,11.65036]
[1777362662198,40.45,76781.4,1.0,0.78902,0.00018,11.65067]
[1777362662904,40.45,76781.4,1.0,0.78902,0.00018,11.65067]
[1777362662932,40.45,76776.53,1.0,0.78815,0.00018,11.67777]
[1777362663208,40.45,76776.53,1.0,0.78815,0.00018,11.67777]
[1777362667209,40.45,76772.98,1.0,0.78754,0.00018,11.69713]
[1777362667262,40.45,76772.98,1.0,0.78754,0.00018,11.69713]
[1777362668285,40.45,76772.68,1.0,0.78749,0.00018,11.69869]
[1777362668325,40.45,76772.68,1.0,0.78749,0.00018,11.69869]
[1777362668914,40.45,76772.68,1.0,0.78749,0.00018,11.69869]
[1777362668923,40.45,76772.68,1.0,0.78749,0.00018,11.69869]
[1777362668974,40.45,76774.01,1.0,0.78773,0.00018,11.69117]
[1777362670689,40.45,76772.35,1.0,0.78743,0.00018,11.70032]
[1777362670800,40.45,76772.35,1.0,0.78743,0.00018,11.70032]
[1777362672375,40.45,76771.62,1.0,0.78731,0.00018,11.70417]
[1777362675621,40.44,76771.82,1.0,0.78735,0.00018,11.70283]
[1777362675670,40.44,76771.82,1.0,0.78735,0.00018,11.70283]
[1777362675721,40.44,76771.82,1.0,0.78735,0.00018,11.70283]
[1777362675723,40.44,76772.79,1.0,0.78753,0.00018,11.69721]
[1777362676989,40.44,76772.79,1.0,0.78753,0.00018,11.69721]
[1777362677004,40.44,76772.79,1.0,0.78753,0.00018,11.69721]
[1777362677674,40.44,76773.83,1.0,0.78772,0.00018,11.69142]
[1777362679848,40.44,76771.4,1.0,0.78729,0.00018,11.70477]
[1777362679862,40.44,76771.4,1.0,0.78729,0.00018,11.70477]
[1777362679900,40.44,76771.4,1.0,0.78729,0.00018,11.70477]
[1777362680001,40.44,76771.87,1.0,0.78738,0.00018,11.70193]
[1777362680793,40.44,76771.87,1.0,0.78738,0.00018,11.70193]
[1777362680894,40.44,76771.38,1.0,0.7873,0.00018,11.70455]
[1777362683853,40.44,76768.92,1.0,0.78686,0.00018,11.71817]
[1777362683861,40.44,76768.92,1.0,0.78686,0.00018,11.71817]
[1777362683995,40.44,76772.76,1.0,0.78755,0.00018,11.69664]
[1777362684578,40.44,76772.76,1.0,0.78755,0.00018,11.69664]
[1777362684648,40.44,76772.76,1.0,0.78755,0.00018,11.69664]
[1777362684711,40.44,76772.76,1.0,0.78755,0.00018,11.69664]
[1777362684778,40.44,76772.76,1.0,0.78755,0.00018,11.69664]
[1777362684870,40.44,76783.43,1.0,0.78944,0.00018,11.6371]
[1777362685105,40.44,76788.99,1.0,0.79043,0.00018,11.60599]
[1777362688741,40.44,76789.48,1.0,0.79051,0.00018,11.60325]
[1777362690140,40.44,76795.05,1.0,0.79149,0.00018,11.57219]
[1777362691147,40.44,76801.39,1.0,0.79268,0.00018,11.52996]
[1777362692153,40.44,76804.3,1.0,0.7932,0.00018,11.51358]
[1777362695215,40.44,76806.01,1.0,0.79349,0.00018,11.50397]
[1777362695227,40.44,76806.01,1.0,0.79349,0.00018,11.50397]
[1777362695450,40.44,76806.01,1.0,0.79349,0.00018,11.50397]
[1777362695502,40.44,76806.01,1.0,0.79349,0.00018,11.50397]
[1777362695552,40.44,76806.23,1.0,0.79353,0.00018,11.50276]
[1777362699203,40.44,76812.18,1.0,0.79457,0.00017,11.4693]
[1777362700210,40.44,76819.85,1.0,0.7959,0.00017,11.42608]
[1777362701448,40.44,76819.85,1.0,0.7959,0.00017,11.42608]
[1777362701499,40.44,76819.85,1.0,0.7959,0.00017,11.42608]
[1777362701867,40.44,76819.85,1.0,0.7959,0.00017,11.42608]
[1777362701874,40.44,76819.85,1.0,0.7959,0.00017,11.42608]
[1777362701975,40.44,76823.55,1.0,0.79655,0.00017,11.40518]
[1777362703230,40.44,76829.26,1.0,0.79754,0.00017,11.3729]
[1777362705401,40.44,76830.62,1.0,0.79777,0.00017,11.36525]
[1777362705451,40.44,76830.62,1.0,0.79777,0.00017,11.36525]
[1777362705503,40.44,76830.62,1.0,0.79777,0.00017,11.36525]
[1777362705604,40.44,76834.32,1.0,0.7984,0.00017,11.34444]
[1777362708908,40.44,76834.44,1.0,0.79842,0.00017,11.34385]
[1777362709755,40.44,76834.56,1.0,0.79844,0.00017,11.34336]
[1777362712460,40.44,76837.12,1.0,0.79887,0.00017,11.32904]
[1777362712467,40.44,76837.12,1.0,0.79887,0.00017,11.32904]
[1777362712568,40.44,76839.44,1.0,0.79927,0.00017,11.31583]
[1777362713301,40.44,76843.33,1.0,0.79994,0.00017,11.29375]
[1777362715317,40.44,76846.09,1.0,0.80041,0.00017,11.27809]
[1777362717508,40.44,76847.22,1.0,0.80061,0.00017,11.2717]
[1777362719345,40.44,76850.61,1.0,0.80118,0.00017,11.25257]
[1777362722601,40.44,76850.65,1.0,0.80119,0.00017,11.25239]
[1777362722653,40.44,76850.65,1.0,0.80119,0.00017,11.25239]
[1777362725386,40.45,76854.02,1.0,0.80175,0.00017,11.23359]
[1777362730422,40.45,76852.91,1.0,0.80155,0.00017,11.24037]
[1777362735019,40.45,76853.13,1.0,0.80158,0.00017,11.2393]
[1777362735041,40.45,76853.13,1.0,0.80158,0.00017,11.2393]
[1777362739223,40.45,76852.77,1.0,0.80151,0.00017,11.24168]
[1777362739425,40.45,76852.77,1.0,0.80151,0.00017,11.24168]
[1777362739485,40.45,76852.57,1.0,0.80148,0.00017,11.24284]
[1777362740276,40.45,76852.57,1.0,0.80148,0.00017,11.24284]
[1777362740354,40.45,76852.57,1.0,0.80148,0.00017,11.24284]
[1777362740695,40.45,76852.57,1.0,0.80148,0.00017,11.24284]
[1777362740796,40.45,76851.2,1.0,0.80124,0.00017,11.25066]
[1777362742506,40.45,76846.69,1.0,0.80047,0.00017,11.27618]
[1777362744520,40.45,76842.56,1.0,0.79977,0.00017,11.29947]
[1777362747927,40.45,76840.86,1.0,0.79948,0.00017,11.30892]
[1777362747933,40.45,76840.86,1.0,0.79948,0.00017,11.30892]
[1777362752287,40.45,76843.74,1.0,0.80007,0.00017,11.28554]
[1777362752294,40.45,76843.74,1.0,0.80007,0.00017,11.28554]
[1777362752576,40.45,76843.58,1.0,0.80005,0.00017,11.28637]
[1777362757613,40.44,76843.27,1.0,0.8,0.00017,11.28777]
[1777362760812,40.44,76844.05,1.0,0.80014,0.00017,11.2832]
[1777362760914,40.44,76844.05,1.0,0.80014,0.00017,11.2832]
[1777362766675,40.44,76843.45,1.0,0.80004,0.00017,11.28665]
[1777362771710,40.44,76842.8,1.0,0.79992,0.00017,11.29043]
[1777362774731,40.44,76838.28,1.0,0.79914,0.00017,11.3161]
[1777362775741,40.44,76834.97,1.0,0.79857,0.00017,11.33485]
[1777362780775,40.44,76838.19,1.0,0.79914,0.00017,11.31634]
[1777362782789,40.44,76840.7,1.0,0.79957,0.00017,11.30206]
[1777362784802,40.44,76843.08,1.0,0.79998,0.00017,11.28855]
[1777362787825,40.44,76845.89,1.0,0.80046,0.00017,11.27263]
[1777362788832,40.44,76851.01,1.0,0.80134,0.00017,11.24355]
[1777362789838,40.44,76853.94,1.0,0.80183,0.00017,11.22694]
[1777362794874,40.45,76854.74,1.0,0.80196,0.00017,11.22284]
[1777362799909,40.45,76852.89,1.0,0.80163,0.00017,11.23375]
[1777362801079,40.45,76852.89,1.0,0.80163,0.00017,11.23375]
[1777362801275,40.45,76852.99,1.0,0.80165,0.00017,11.23325]
[1777362801923,40.45,76853.6,1.0,0.80175,0.00017,11.22985]
[1777362804034,40.45,76853.44,1.0,0.80172,0.00017,11.23083]
[1777362804081,40.45,76854.71,1.0,0.80193,0.00017,11.22368]
[1777362805951,40.45,76857.07,1.0,0.80233,0.00017,11.21033]
[1777362810986,40.45,76858.05,1.0,0.80249,0.00017,11.205]
[1777362812365,40.45,76858.09,1.0,0.80258,0.00017,11.19818]
[1777362812424,40.45,76858.09,1.0,0.80258,0.00017,11.19818]
[1777362813000,40.45,76859.14,1.0,0.80276,0.00017,11.1922]
[1777362817028,40.45,76861.48,1.0,0.80315,0.00017,11.17894]
[1777362820049,40.45,76864.35,1.0,0.80364,0.00017,11.16264]
[1777362823080,40.45,76862.5,1.0,0.80332,0.00017,11.17325]
[1777362823113,40.45,76862.5,1.0,0.80332,0.00017,11.17325]
[1777362824077,40.45,76862.25,1.0,0.80328,0.00017,11.17471]
[1777362824454,40.45,76862.25,1.0,0.80328,0.00017,11.17471]
[1777362825083,40.45,76861.84,1.0,0.80321,0.00017,11.17706]
[1777362828105,40.45,76858.67,1.0,0.80267,0.00017,11.19514]
[1777362833095,40.45,76856.83,1.0,0.80236,0.00017,11.20554]
[1777362833147,40.45,76856.83,1.0,0.80236,0.00017,11.20554]
[1777362833140,40.45,76858.05,1.0,0.80257,0.00017,11.19857]
[1777362834015,40.45,76858.05,1.0,0.80257,0.00017,11.19857]
[1777362834146,40.45,76858.32,1.0,0.80261,0.00017,11.19701]
[1777362839182,40.45,76859.58,1.0,0.80283,0.00017,11.1898]
[1777362843986,40.45,76860.59,1.0,0.803,0.00017,11.18405]
[1777362844085,40.45,76859.79,1.0,0.80286,0.00017,11.18861]
[1777362846013,40.45,76860.35,1.0,0.80296,0.00017,11.18542]
[1777362846094,40.45,76860.76,1.0,0.80303,0.00017,11.18309]
[1777362847719,40.45,76861.43,1.0,0.80314,0.00017,11.17927]
[1777362847790,40.45,76864.99,1.0,0.80375,0.00017,11.159]
[1777362849252,40.45,76868.86,1.0,0.80441,0.00017,11.13683]
[1777362855004,40.45,76869.04,1.0,0.80444,0.00017,11.1355]
[1777362855050,40.45,76869.04,1.0,0.80444,0.00017,11.1355]
[1777362855097,40.45,76868.96,1.0,0.80443,0.00017,11.13582]
[1777362858315,40.45,76875.34,1.0,0.80552,0.00017,11.09917]
[1777362859322,40.45,76879.69,1.0,0.80625,0.00017,11.07427]
[1777362860329,40.45,76882.0,1.0,0.80664,0.00017,11.06104]
[1777362863041,40.45,76882.98,1.0,0.80681,0.00017,11.05536]
[1777362863086,40.45,76882.98,1.0,0.80681,0.00017,11.05536]
[1777362869393,40.45,76881.3,1.0,0.80654,0.00017,11.06435]
[1777362872280,40.44,76881.88,1.0,0.80673,0.00017,11.05425]
[1777362873948,40.44,76882.69,1.0,0.80686,0.00017,11.04954]
[1777362880083,40.44,76883.36,1.0,0.80699,0.00017,11.04531]
[1777362882483,40.44,76886.55,1.0,0.80753,0.00017,11.02678]
[1777362887518,40.44,76890.2,1.0,0.80815,0.00017,11.00557]
[1777362888569,40.44,76892.65,1.0,0.80856,0.00017,10.99145]
[1777362889559,40.44,76900.34,1.0,0.80985,0.00017,10.94724]
[1777362890566,40.44,76906.66,1.0,0.8109,0.00017,10.91072]
[1777362892580,40.44,76907.86,1.0,0.81111,0.00017,10.90363]
[1777362897615,40.44,76908.71,1.0,0.81126,0.00017,10.89834]
[1777362899750,40.44,76908.7,1.0,0.81126,0.00017,10.89839]
[1777362899950,40.44,76908.7,1.0,0.81126,0.00017,10.89839]
[1777362899953,40.43,76907.51,1.0,0.81106,0.00017,10.90511]
[1777362901761,40.43,76906.43,1.0,0.81089,0.00017,10.91124]
[1777362902049,40.43,76906.32,1.0,0.81087,0.00017,10.91179]
[1777362903652,40.43,76906.5,1.0,0.8109,0.00017,10.91066]
[1777362903988,40.43,76906.5,1.0,0.8109,0.00017,10.91066]
[1777362904089,40.43,76906.42,1.0,0.81089,0.00017,10.91103]
[1777362907684,40.43,76899.97,1.0,0.80983,0.00017,10.94779]
[1777362908692,40.43,76891.23,1.0,0.80837,0.00017,10.99798]
[1777362910706,40.43,76896.98,1.0,0.80933,0.00017,10.96485]
[1777362911713,40.43,76900.25,1.0,0.80988,0.00017,10.94605]
[1777362916748,40.43,76904.61,1.0,0.8106,0.00017,10.92109]
[1777362921783,40.43,76907.19,1.0,0.81102,0.00017,10.90653]
[1777362926819,40.43,76911.29,1.0,0.8117,0.00017,10.8828]
[1777362931854,40.43,76908.77,1.0,0.81138,0.00017,10.8904]
[1777362934875,40.43,76904.04,1.0,0.81059,0.00017,10.91755]
[1777362935881,40.43,76900.37,1.0,0.80998,0.00017,10.93869]
[1777362938903,40.43,76896.99,1.0,0.80942,0.00017,10.95789]
[1777362941924,40.43,76892.57,1.0,0.80869,0.00017,10.98326]
[1777362944945,40.43,76888.95,1.0,0.80808,0.00017,11.00394]
[1777362946959,40.43,76892.37,1.0,0.80866,0.00017,10.98423]
[1777362949980,40.43,76889.23,1.0,0.80814,0.00017,11.00204]
[1777362955015,40.42,76888.0,1.0,0.80796,0.00017,11.00824]
[1777362960232,40.42,76888.67,1.0,0.80809,0.00017,11.0037]
[1777362960284,40.42,76888.67,1.0,0.80809,0.00017,11.0037]
[1777362961057,40.42,76887.34,1.0,0.80788,0.00017,11.011]
[1777362963354,40.42,76888.24,1.0,0.80804,0.00017,11.00549]
[1777362964078,40.42,76888.18,1.0,0.80803,0.00017,11.00567]
[1777362967099,40.41,76890.61,1.0,0.80845,0.00017,10.99125]
[1777362970120,40.41,76892.92,1.0,0.80885,0.00017,10.97756]
[1777362971644,40.41,76893.11,1.0,0.80889,0.00017,10.97634]
[1777362972134,40.41,76892.96,1.0,0.80886,0.00017,10.97708]
[1777362977169,40.41,76892.51,1.0,0.80881,0.00017,10.97906]
[1777362980191,40.41,76898.62,1.0,0.80984,0.00017,10.94359]
[1777362980515,40.41,76898.62,1.0,0.80984,0.00017,10.94359]
[1777362981198,40.4,76903.23,1.0,0.81061,0.00017,10.91698]
[1777362986233,40.4,76896.14,1.0,0.80943,0.00017,10.95753]
[1777362991268,40.4,76896.38,1.0,0.80957,0.00017,10.949]
[1777362993285,40.4,76891.08,1.0,0.80868,0.00017,10.9794]
[1777362994291,40.4,76886.85,1.0,0.80797,0.00017,11.00369]
[1777362998320,40.4,76890.87,1.0,0.80865,0.00017,10.98045]
[1777363002348,40.4,76894.57,1.0,0.80927,0.00017,10.95918]
[1777363003636,40.4,76894.57,1.0,0.80927,0.00017,10.95918]
[1777363003685,40.4,76895.62,1.0,0.80945,0.00017,10.95304]
[1777363009133,40.4,76894.02,1.0,0.80919,0.00017,10.96185]
[1777363009181,40.4,76894.02,1.0,0.80919,0.00017,10.96185]
[1777363009234,40.4,76893.88,1.0,0.80918,0.00017,10.96243]
[1777363009697,40.4,76893.88,1.0,0.80918,0.00017,10.96243]
[1777363009753,40.4,76893.06,1.0,0.80904,0.00017,10.96703]
[1777363013067,40.4,76891.0,1.0,0.8087,0.00017,10.97887]
[1777363018460,40.4,76891.18,1.0,0.80873,0.00017,10.97774]
[1777363023495,40.39,76892.43,1.0,0.80895,0.00017,10.97007]
[1777363028530,40.39,76894.84,1.0,0.80937,0.00017,10.9557]
[1777363033564,40.39,76895.11,1.0,0.80943,0.00017,10.95372]
[1777363035579,40.39,76890.66,1.0,0.80869,0.00017,10.97911]
[1777363040615,40.38,76890.05,1.0,0.8086,0.00017,10.98202]
[1777363045649,40.38,76889.8,1.0,0.80858,0.00017,10.98286]
[1777363047663,40.38,76893.18,1.0,0.80915,0.00017,10.96319]
[1777363048670,40.38,76896.6,1.0,0.80973,0.00017,10.94339]
[1777363053704,40.38,76899.0,1.0,0.81022,0.00017,10.9226]
[1777363058741,40.38,76901.83,1.0,0.81069,0.00017,10.90608]
[1777363063776,40.38,76901.76,1.0,0.81069,0.00017,10.90631]
[1777363068811,40.38,76900.38,1.0,0.81046,0.00017,10.91407]
[1777363070831,40.37,76894.65,1.0,0.80951,0.00017,10.9469]
[1777363075868,40.37,76894.92,1.0,0.80957,0.00017,10.94491]
[1777363080903,40.37,76895.16,1.0,0.80962,0.00017,10.9431]
[1777363082917,40.37,76892.09,1.0,0.80911,0.00017,10.96077]
[1777363083924,40.37,76889.09,1.0,0.80861,0.00017,10.97801]
[1777363088959,40.37,76889.96,1.0,0.80875,0.00017,10.97294]
[1777363093994,40.37,76892.07,1.0,0.80912,0.00017,10.96043]
[1777363099029,40.36,76892.47,1.0,0.8092,0.00017,10.95753]
[1777363104065,40.36,76894.16,1.0,0.8095,0.00017,10.94722]
[1777363107085,40.36,76897.8,1.0,0.81012,0.00017,10.92599]
[1777363112120,40.36,76902.1,1.0,0.81092,0.00017,10.89422]
[1777363117156,40.36,76901.62,1.0,0.81085,0.00017,10.89683]
[1777363122191,40.36,76900.48,1.0,0.81066,0.00017,10.90313]
[1777363124205,40.36,76894.2,1.0,0.80962,0.00017,10.93918]
[1777363129240,40.35,76891.76,1.0,0.80923,0.00017,10.95269]
[1777363130246,40.35,76885.27,1.0,0.80814,0.00017,10.98991]
[1777363132260,40.35,76881.56,1.0,0.80752,0.00017,11.0111]
[1777363137297,40.35,76881.42,1.0,0.80751,0.00017,11.01151]
[1777363140461,40.35,76881.35,1.0,0.8075,0.00017,11.01182]
[1777363140563,40.35,76879.65,1.0,0.80721,0.00017,11.02157]
[1777363141325,40.35,76875.64,1.0,0.80654,0.00017,11.04456]
[1777363143339,40.35,76872.15,1.0,0.80595,0.00017,11.06458]
[1777363147126,40.35,76871.58,1.0,0.80585,0.00017,11.06797]
[1777363147147,40.35,76871.58,1.0,0.80585,0.00017,11.06797]
[1777363152401,40.35,76870.25,1.0,0.80562,0.00017,11.07574]
[1777363153218,40.35,76870.25,1.0,0.80562,0.00017,11.07574]
[1777363153270,40.35,76870.25,1.0,0.80562,0.00017,11.07574]
[1777363158444,40.35,76869.78,1.0,0.80555,0.00017,11.0782]
[1777363159610,40.35,76870.01,1.0,0.80559,0.00017,11.07679]
[1777363159662,40.35,76870.01,1.0,0.80559,0.00017,11.07679]
[1777363165493,40.35,76870.18,1.0,0.80563,0.00017,11.07527]
[1777363165534,40.35,76870.18,1.0,0.80563,0.00017,11.07527]
[1777363165538,40.35,76870.18,1.0,0.80563,0.00017,11.07527]
[1777363171352,40.34,76871.34,1.0,0.80584,0.00017,11.06823]
[1777363171404,40.34,76871.34,1.0,0.80584,0.00017,11.06823]
[1777363171453,40.34,76869.79,1.0,0.80566,0.00017,11.07029]
[1777363177185,40.34,76871.07,1.0,0.80589,0.00017,11.06257]
[1777363177236,40.34,76871.07,1.0,0.80589,0.00017,11.06257]
[1777363180209,40.34,76871.21,1.0,0.80592,0.00017,11.06159]
[1777363180237,40.34,76870.93,1.0,0.80588,0.00017,11.06291]
[1777363182969,40.34,76870.78,1.0,0.80586,0.00017,11.06367]
[1777363188655,40.34,76868.29,1.0,0.80546,0.00017,11.0772]
[1777363193691,40.33,76865.93,1.0,0.80507,0.00017,11.0902]
[1777363198731,40.33,76870.7,1.0,0.80591,0.00017,11.06195]
[1777363200595,40.33,76870.81,1.0,0.80593,0.00017,11.06118]
[1777363200081,40.33,76870.81,1.0,0.80593,0.00017,11.06118]
[1777363211585,40.33,76870.81,1.0,0.80593,0.00017,11.06118]
[1777363210816,40.32,76882.76,1.0,0.80798,0.00017,10.99149]
[1777363215862,40.32,76884.2,1.0,0.80822,0.00017,10.9832]
[1777363217877,40.32,76874.71,1.0,0.80662,0.00017,11.03777]
[1777363220087,40.32,76871.22,1.0,0.80603,0.00017,11.05781]
[1777363220155,40.32,76867.8,1.0,0.80545,0.00017,11.07743]
[1777363220895,40.32,76864.02,1.0,0.80481,0.00017,11.09911]
[1777363222597,40.32,76860.7,1.0,0.80424,0.00017,11.11813]
[1777363222649,40.32,76860.7,1.0,0.80424,0.00017,11.11813]
[1777363224923,40.32,76855.4,1.0,0.80334,0.00017,11.14848]
[1777363226937,40.32,76859.47,1.0,0.80403,0.00017,11.12518]
[1777363227942,40.32,76859.47,1.0,0.80403,0.00017,11.12518]
[1777363227994,40.32,76859.47,1.0,0.80403,0.00017,11.12518]
[1777363231972,40.32,76864.06,1.0,0.80489,0.00017,11.09225]
[1777363233298,40.32,76864.06,1.0,0.80489,0.00017,11.09225]
[1777363233350,40.32,76864.06,1.0,0.80489,0.00017,11.09225]
[1777363238671,40.32,76862.2,1.0,0.80458,0.00017,11.10291]
[1777363238723,40.32,76862.2,1.0,0.80458,0.00017,11.10291]
[1777363244025,40.32,76860.55,1.0,0.8043,0.00017,11.11237]
[1777363244072,40.32,76860.55,1.0,0.8043,0.00017,11.11237]
[1777363249354,40.32,76856.51,1.0,0.80361,0.00017,11.1355]
[1777363249406,40.32,76856.51,1.0,0.80361,0.00017,11.1355]
[1777363251106,40.32,76852.86,1.0,0.803,0.00017,11.15594]
[1777363254126,40.31,76857.03,1.0,0.80375,0.00017,11.13073]
[1777363254709,40.31,76857.03,1.0,0.80375,0.00017,11.13073]
[1777363254761,40.31,76857.03,1.0,0.80375,0.00017,11.13073]
[1777363260095,40.3,76854.82,1.0,0.80343,0.00017,11.14129]
[1777363260147,40.3,76854.82,1.0,0.80343,0.00017,11.14129]
[1777363265442,40.29,76859.57,1.0,0.8043,0.00017,11.112]
[1777363265494,40.29,76859.57,1.0,0.8043,0.00017,11.112]
[1777363270807,40.28,76860.98,1.0,0.80461,0.00017,11.10152]
[1777363270859,40.28,76860.98,1.0,0.80461,0.00017,11.10152]
[1777363271292,40.28,76860.98,1.0,0.80461,0.00017,11.10152]
[1777363277295,40.27,76856.87,1.0,0.80399,0.00017,11.12239]
[1777363279190,40.26,76856.0,1.0,0.80385,0.00017,11.12697]
[1777363279242,40.26,76856.0,1.0,0.80385,0.00017,11.12697]
[1777363283336,40.25,76851.9,1.0,0.80322,0.00017,11.1483]
[1777363284532,40.25,76851.9,1.0,0.80322,0.00017,11.1483]
[1777363284585,40.25,76851.9,1.0,0.80322,0.00017,11.1483]
[1777363289900,40.24,76853.61,1.0,0.8036,0.00017,11.13532]
[1777363289952,40.24,76853.61,1.0,0.8036,0.00017,11.13532]
[1777363291393,40.23,76858.43,1.0,0.80453,0.00017,11.09999]
[1777363293407,40.23,76863.35,1.0,0.8054,0.00017,11.07077]
[1777363295468,40.22,76863.32,1.0,0.80541,0.00017,11.0705]
[1777363295520,40.22,76863.32,1.0,0.80541,0.00017,11.0705]
[1777363297435,40.22,76867.81,1.0,0.80621,0.00017,11.04335]
[1777363298442,40.22,76872.83,1.0,0.80707,0.00017,11.01403]
[1777363300801,40.21,76872.87,1.0,0.8071,0.00017,11.01306]
[1777363300853,40.21,76872.87,1.0,0.8071,0.00017,11.01306]
[1777363303477,40.21,76863.15,1.0,0.80548,0.00017,11.06796]
[1777363305491,40.2,76858.31,1.0,0.80468,0.00017,11.09506]
[1777363306142,40.2,76858.31,1.0,0.80468,0.00017,11.09506]
[1777363306194,40.2,76858.31,1.0,0.80468,0.00017,11.09506]
[1777363311523,40.19,76863.94,1.0,0.80569,0.00017,11.06076]
[1777363311575,40.19,76863.94,1.0,0.80569,0.00017,11.06076]
[1777363312144,40.19,76864.21,1.0,0.80575,0.00017,11.05885]
[1777363312540,40.19,76863.5,1.0,0.80564,0.00017,11.06259]
[1777363316851,40.19,76863.97,1.0,0.80573,0.00017,11.05942]
[1777363316904,40.19,76863.97,1.0,0.80573,0.00017,11.05942]
[1777363322226,40.18,76864.72,1.0,0.80588,0.00017,11.05439]
[1777363322278,40.18,76864.72,1.0,0.80588,0.00017,11.05439]
[1777363327550,40.18,76863.3,1.0,0.80567,0.00017,11.0616]
[1777363327602,40.18,76863.3,1.0,0.80567,0.00017,11.0616]
[1777363332683,40.18,76863.4,1.0,0.80571,0.00017,11.06019]
[1777363332904,40.18,76863.4,1.0,0.80571,0.00017,11.06019]
[1777363332957,40.18,76863.4,1.0,0.80571,0.00017,11.06019]
[1777363338254,40.17,76860.66,1.0,0.80525,0.00017,11.07547]
[1777363338306,40.17,76860.66,1.0,0.80525,0.00017,11.07547]
[1777363342753,40.17,76855.12,1.0,0.80433,0.00017,11.10648]
[1777363346112,40.17,76854.42,1.0,0.80422,0.00017,11.11017]
[1777363346164,40.17,76854.42,1.0,0.80422,0.00017,11.11017]
[1777363351463,40.16,76856.41,1.0,0.80459,0.00017,11.09787]
[1777363351515,40.16,76856.41,1.0,0.80459,0.00017,11.09787]
[1777363351564,40.16,76856.02,1.0,0.80461,0.00017,11.09312]
[1777363356841,40.16,76853.78,1.0,0.80425,0.00017,11.10524]
[1777363356893,40.16,76853.78,1.0,0.80425,0.00017,11.10524]
[1777363359185,40.15,76850.79,1.0,0.80375,0.00017,11.12208]
[1777363362209,40.15,76852.02,1.0,0.80398,0.00017,11.11415]
[1777363362281,40.15,76852.02,1.0,0.80398,0.00017,11.11415]
[1777363364310,40.15,76852.86,1.0,0.80414,0.00017,11.10889]
[1777363367530,40.15,76858.49,1.0,0.80512,0.00017,11.0759]
[1777363367582,40.15,76858.49,1.0,0.80512,0.00017,11.0759]
[1777363372882,40.14,76855.73,1.0,0.80468,0.00017,11.0908]
[1777363372934,40.14,76855.73,1.0,0.80468,0.00017,11.0908]
[1777363378261,40.14,76853.75,1.0,0.80436,0.00017,11.10136]
[1777363378313,40.14,76853.75,1.0,0.80436,0.00017,11.10136]
[1777363383610,40.13,76853.34,1.0,0.80432,0.00017,11.10283]
[1777363383663,40.13,76853.34,1.0,0.80432,0.00017,11.10283]
[1777363386058,40.13,76849.27,1.0,0.80364,0.00017,11.12553]
[1777363388959,40.13,76846.41,1.0,0.80316,0.00017,11.14161]
[1777363389011,40.13,76846.41,1.0,0.80316,0.00017,11.14161]
[1777363394310,40.12,76843.5,1.0,0.80269,0.00017,11.15745]
[1777363394361,40.12,76843.5,1.0,0.80269,0.00017,11.15745]
[1777363399785,40.12,76843.16,1.0,0.80266,0.00017,11.15829]
[1777363399837,40.12,76843.16,1.0,0.80266,0.00017,11.15829]
[1777363405156,40.11,76843.23,1.0,0.8027,0.00017,11.15699]
[1777363405208,40.11,76843.23,1.0,0.8027,0.00017,11.15699]
[1777363411233,40.11,76844.4,1.0,0.80301,0.00017,11.14247]
[1777363413057,40.1,76843.92,1.0,0.80294,0.00017,11.14507]
[1777363413109,40.1,76843.92,1.0,0.80294,0.00017,11.14507]
[1777363415260,40.1,76836.72,1.0,0.8017,0.00017,11.18619]
[1777363416268,40.1,76830.95,1.0,0.8007,0.00017,11.21921]
[1777363417275,40.1,76819.94,1.0,0.79879,0.00017,11.28226]
[1777363418401,40.1,76819.94,1.0,0.79879,0.00017,11.28226]
[1777363418454,40.1,76819.94,1.0,0.79879,0.00017,11.28226]
[1777363418503,40.1,76816.22,1.0,0.79814,0.00017,11.30345]
[1777363423749,40.1,76814.61,1.0,0.79787,0.00017,11.31221]
[1777363423317,40.1,76810.74,1.0,0.7972,0.00018,11.33419]
[1777363423967,40.1,76810.74,1.0,0.7972,0.00018,11.33419]
[1777363426338,40.1,76816.62,1.0,0.79823,0.00017,11.30043]
[1777363428352,40.1,76820.23,1.0,0.79887,0.00017,11.27965]
[1777363429119,40.1,76820.23,1.0,0.79887,0.00017,11.27965]
[1777363429161,40.1,76820.23,1.0,0.79887,0.00017,11.27965]
[1777363432396,40.1,76827.95,1.0,0.80021,0.00017,11.23543]
[1777363434437,40.1,76830.39,1.0,0.80064,0.00017,11.22147]
[1777363434521,40.1,76830.39,1.0,0.80064,0.00017,11.22147]
[1777363435417,40.1,76837.37,1.0,0.80184,0.00017,11.18148]
[1777363437432,40.1,76843.51,1.0,0.8029,0.00017,11.14633]
[1777363439793,40.1,76843.09,1.0,0.80282,0.00017,11.14885]
[1777363439845,40.1,76842.31,1.0,0.80269,0.00017,11.15344]
[1777363440451,40.1,76846.6,1.0,0.80342,0.00017,11.12886]
[1777363445172,40.1,76848.01,1.0,0.80365,0.00017,11.12128]
[1777363448508,40.11,76838.26,1.0,0.80195,0.00017,11.17798]
[1777363450510,40.11,76837.89,1.0,0.80188,0.00017,11.18028]
[1777363450561,40.11,76837.89,1.0,0.80188,0.00017,11.18028]
[1777363455864,40.11,76839.25,1.0,0.80208,0.00017,11.17358]
[1777363455916,40.11,76839.25,1.0,0.80208,0.00017,11.17358]
[1777363461209,40.12,76838.65,1.0,0.80195,0.00017,11.17796]
[1777363461261,40.12,76838.65,1.0,0.80195,0.00017,11.17796]
[1777363465465,40.12,76839.01,1.0,0.802,0.00017,11.17645]
[1777363466554,40.12,76838.4,1.0,0.80188,0.00017,11.18034]
[1777363466606,40.12,76838.4,1.0,0.80188,0.00017,11.18034]
[1777363471669,40.13,76836.39,1.0,0.80159,0.00017,11.18615]
[1777363471908,40.13,76836.39,1.0,0.80159,0.00017,11.18615]
[1777363471960,40.13,76836.39,1.0,0.80159,0.00017,11.18615]
[1777363472676,40.13,76832.98,1.0,0.80099,0.00017,11.20579]
[1777363477711,40.13,76833.68,1.0,0.80109,0.00017,11.20278]
[1777363479769,40.13,76832.98,1.0,0.80096,0.00017,11.2071]
[1777363479822,40.13,76832.98,1.0,0.80096,0.00017,11.2071]
[1777363482746,40.14,76827.01,1.0,0.79989,0.00017,11.24236]
[1777363484760,40.14,76818.53,1.0,0.7984,0.00017,11.29134]
[1777363485127,40.14,76818.53,1.0,0.7984,0.00017,11.29134]
[1777363485179,40.14,76818.53,1.0,0.7984,0.00017,11.29134]
[1777363490493,40.15,76814.84,1.0,0.79772,0.00017,11.31332]
[1777363490545,40.15,76814.84,1.0,0.79772,0.00017,11.31332]
[1777363495842,40.15,76814.72,1.0,0.79768,0.00017,11.31483]
[1777363495900,40.15,76814.05,1.0,0.79756,0.00017,11.31882]
[1777363498859,40.15,76805.99,1.0,0.79613,0.00018,11.36516]
[1777363500874,40.16,76800.93,1.0,0.79523,0.00018,11.39412]
[1777363501188,40.16,76800.93,1.0,0.79523,0.00018,11.39412]
[1777363501240,40.16,76800.93,1.0,0.79523,0.00018,11.39412]
[1777363503897,40.16,76797.05,1.0,0.79454,0.00018,11.41635]
[1777363506541,40.16,76795.65,1.0,0.79429,0.00018,11.42433]
[1777363506593,40.16,76795.65,1.0,0.79429,0.00018,11.42433]
[1777363511902,40.16,76794.82,1.0,0.79415,0.00018,11.42915]
[1777363511954,40.16,76795.8,1.0,0.79432,0.00018,11.42361]
[1777363512004,40.16,76800.51,1.0,0.79515,0.00018,11.39687]
[1777363517295,40.16,76798.84,1.0,0.79485,0.00018,11.40653]
[1777363517347,40.16,76798.84,1.0,0.79485,0.00018,11.40653]
[1777363519002,40.16,76804.94,1.0,0.79592,0.00018,11.37199]
[1777363520014,40.16,76809.47,1.0,0.79671,0.00018,11.34625]
[1777363522598,40.16,76812.59,1.0,0.79726,0.00018,11.32856]
[1777363522650,40.16,76812.59,1.0,0.79726,0.00018,11.32856]
[1777363527058,40.16,76817.28,1.0,0.79805,0.00017,11.30267]
[1777363527965,40.16,76817.28,1.0,0.79805,0.00017,11.30267]
[1777363528017,40.16,76817.28,1.0,0.79805,0.00017,11.30267]
[1777363533320,40.17,76819.11,1.0,0.79842,0.00017,11.2866]
[1777363533372,40.17,76819.11,1.0,0.79842,0.00017,11.2866]
[1777363538682,40.17,76816.97,1.0,0.79802,0.00017,11.29961]
[1777363538736,40.17,76816.97,1.0,0.79802,0.00017,11.29961]
[1777363544176,40.18,76816.29,1.0,0.79787,0.00017,11.30454]
[1777363545184,40.18,76812.07,1.0,0.79713,0.00018,11.32873]
[1777363546536,40.18,76812.07,1.0,0.79713,0.00018,11.32873]
[1777363546587,40.18,76812.07,1.0,0.79713,0.00018,11.32873]
[1777363551892,40.18,76813.76,1.0,0.79741,0.00017,11.31968]
[1777363551944,40.18,76813.76,1.0,0.79741,0.00017,11.31968]
[1777363557238,40.19,76814.63,1.0,0.79754,0.00017,11.31542]
[1777363557290,40.19,76814.63,1.0,0.79754,0.00017,11.31542]
[1777363562612,40.19,76818.06,1.0,0.79812,0.00017,11.29648]
[1777363562665,40.19,76818.06,1.0,0.79812,0.00017,11.29648]
[1777363567940,40.19,76817.95,1.0,0.79808,0.00017,11.29778]
[1777363567992,40.19,76818.62,1.0,0.7982,0.00017,11.29409]
[1777363573311,40.2,76813.54,1.0,0.79729,0.00017,11.32368]
[1777363573368,40.2,76813.54,1.0,0.79729,0.00017,11.32368]
[1777363573381,40.2,76805.83,1.0,0.79593,0.00018,11.36763]
[1777363577409,40.2,76800.7,1.0,0.79502,0.00018,11.39717]
[1777363578669,40.2,76800.7,1.0,0.79502,0.00018,11.39717]
[1777363578721,40.2,76800.7,1.0,0.79502,0.00018,11.39717]
[1777363579424,40.2,76796.19,1.0,0.79421,0.00018,11.42312]
[1777363581438,40.2,76788.44,1.0,0.79283,0.00018,11.4674]
[1777363584008,40.21,76790.49,1.0,0.79318,0.00018,11.45612]
[1777363584062,40.21,76790.49,1.0,0.79318,0.00018,11.45612]
[1777363589339,40.21,76790.67,1.0,0.79319,0.00018,11.45593]
[1777363589392,40.21,76790.67,1.0,0.79319,0.00018,11.45593]
[1777363589521,40.21,76790.67,1.0,0.79319,0.00018,11.45593]
[1777363590501,40.21,76795.41,1.0,0.79402,0.00018,11.42944]
[1777363591508,40.21,76794.67,1.0,0.79396,0.00018,11.42723]
[1777363594709,40.22,76795.57,1.0,0.79411,0.00018,11.42253]
[1777363594761,40.22,76795.57,1.0,0.79411,0.00018,11.42253]
[1777363599564,40.22,76791.18,1.0,0.7933,0.00018,11.44855]
[1777363600058,40.22,76791.18,1.0,0.7933,0.00018,11.44855]
[1777363600358,40.22,76791.18,1.0,0.7933,0.00018,11.44855]
[1777363605393,40.23,76787.94,1.0,0.7927,0.00018,11.46759]
[1777363605446,40.23,76787.94,1.0,0.7927,0.00018,11.46759]
[1777363605815,40.23,76787.94,1.0,0.7927,0.00018,11.46759]
[1777363611648,40.23,76789.13,1.0,0.79288,0.00018,11.46175]
[1777363613262,40.23,76789.37,1.0,0.79292,0.00018,11.46052]
[1777363613314,40.23,76789.37,1.0,0.79292,0.00018,11.46052]
[1777363618601,40.23,76790.42,1.0,0.79309,0.00018,11.45523]
[1777363618653,40.23,76790.42,1.0,0.79309,0.00018,11.45523]
[1777363623948,40.24,76791.31,1.0,0.79323,0.00018,11.45086]
[1777363624000,40.24,76791.31,1.0,0.79323,0.00018,11.45086]
[1777363629313,40.24,76792.91,1.0,0.79348,0.00018,11.44269]
[1777363629365,40.24,76792.91,1.0,0.79348,0.00018,11.44269]
[1777363631155,40.24,76792.35,1.0,0.79337,0.00018,11.44615]
[1777363631788,40.25,76786.2,1.0,0.79228,0.00018,11.48104]
[1777363634672,40.25,76785.26,1.0,0.79211,0.00018,11.48656]
[1777363634724,40.25,76785.26,1.0,0.79211,0.00018,11.48656]
[1777363640042,40.25,76787.18,1.0,0.79243,0.00018,11.47625]
[1777363640094,40.25,76787.27,1.0,0.79244,0.00018,11.47585]
[1777363645397,40.25,76790.47,1.0,0.79301,0.00018,11.45788]
[1777363645449,40.25,76790.47,1.0,0.79301,0.00018,11.45788]
[1777363650754,40.25,76791.5,1.0,0.79319,0.00018,11.45197]
[1777363650805,40.25,76791.5,1.0,0.79319,0.00018,11.45197]
[1777363651929,40.25,76791.17,1.0,0.79321,0.00018,11.4472]
[1777363656111,40.25,76791.98,1.0,0.79336,0.00018,11.44257]
[1777363656163,40.25,76791.98,1.0,0.79336,0.00018,11.44257]
[1777363661999,40.25,76791.38,1.0,0.79326,0.00018,11.4459]
[1777363667034,40.25,76791.51,1.0,0.79328,0.00018,11.44511]
[1777363671233,40.25,76791.14,1.0,0.79322,0.00018,11.44715]
[1777363672145,40.25,76790.91,1.0,0.79318,0.00018,11.44844]
[1777363672197,40.25,76790.91,1.0,0.79318,0.00018,11.44844]
[1777363673077,40.25,76795.2,1.0,0.79393,0.00018,11.42416]
[1777363676097,40.25,76799.83,1.0,0.79475,0.00018,11.39801]
[1777363680024,40.25,76801.13,1.0,0.79498,0.00018,11.39073]
[1777363680081,40.25,76801.13,1.0,0.79498,0.00018,11.39073]
[1777363682140,40.25,76804.66,1.0,0.79559,0.00018,11.37099]
[1777363685404,40.25,76805.5,1.0,0.79573,0.00018,11.36641]
[1777363685456,40.25,76805.5,1.0,0.79573,0.00018,11.36641]
[1777363690764,40.25,76808.08,1.0,0.79617,0.00018,11.35213]
[1777363690816,40.25,76808.08,1.0,0.79617,0.00018,11.35213]
[1777363696101,40.26,76809.88,1.0,0.79648,0.00018,11.34216]
[1777363696153,40.26,76810.67,1.0,0.79662,0.00018,11.33773]
[1777363700267,40.26,76823.26,1.0,0.79881,0.00017,11.26648]
[1777363701466,40.26,76823.26,1.0,0.79881,0.00017,11.26648]
[1777363701518,40.26,76823.26,1.0,0.79881,0.00017,11.26648]
[1777363701567,40.26,76825.46,1.0,0.79918,0.00017,11.2542]
[1777363705301,40.26,76830.74,1.0,0.80008,0.00017,11.22478]
[1777363706801,40.26,76830.74,1.0,0.80008,0.00017,11.22478]
[1777363706882,40.26,76830.74,1.0,0.80008,0.00017,11.22478]
[1777363712145,40.27,76832.88,1.0,0.80049,0.00017,11.20724]
[1777363712196,40.27,76832.88,1.0,0.80049,0.00017,11.20724]
[1777363717511,40.28,76833.22,1.0,0.80051,0.00017,11.20652]
[1777363717563,40.28,76833.22,1.0,0.80051,0.00017,11.20652]
[1777363719400,40.28,76838.33,1.0,0.80137,0.00017,11.17807]
[1777363722872,40.28,76839.79,1.0,0.80161,0.00017,11.1703]
[1777363722924,40.28,76839.79,1.0,0.80161,0.00017,11.1703]
[1777363727456,40.29,76835.84,1.0,0.80088,0.00017,11.19442]
[1777363728225,40.29,76835.84,1.0,0.80088,0.00017,11.19442]
[1777363728278,40.29,76835.84,1.0,0.80088,0.00017,11.19442]
[1777363733584,40.29,76832.25,1.0,0.80023,0.00017,11.21581]
[1777363733635,40.29,76832.25,1.0,0.80023,0.00017,11.21581]
[1777363738948,40.3,76832.21,1.0,0.80019,0.00017,11.21709]
[1777363739000,40.3,76832.21,1.0,0.80019,0.00017,11.21709]
[1777363744575,40.31,76831.65,1.0,0.80006,0.00017,11.2216]
[1777363745554,40.31,76831.65,1.0,0.80006,0.00017,11.2216]
[1777363746793,40.31,76830.56,1.0,0.79987,0.00017,11.22789]
[1777363746845,40.31,76830.56,1.0,0.79987,0.00017,11.22789]
[1777363746947,40.31,76822.91,1.0,0.79853,0.00017,11.27163]
[1777363747599,40.31,76817.31,1.0,0.79755,0.00017,11.30359]
[1777363752141,40.31,76818.62,1.0,0.79777,0.00017,11.29642]
[1777363752193,40.31,76818.98,1.0,0.79783,0.00017,11.29446]
[1777363753642,40.31,76814.78,1.0,0.7971,0.00017,11.31848]
[1777363757510,40.31,76811.69,1.0,0.79655,0.00018,11.33615]
[1777363757562,40.31,76811.69,1.0,0.79655,0.00018,11.33615]
[1777363762705,40.31,76806.63,1.0,0.79566,0.00018,11.36504]
[1777363764719,40.31,76803.12,1.0,0.79504,0.00018,11.38493]
[1777363768177,40.31,76800.0,1.0,0.79449,0.00018,11.40259]
[1777363768229,40.31,76799.45,1.0,0.79439,0.00018,11.40569]
[1777363773536,40.31,76800.46,1.0,0.79466,0.00018,11.39321]
[1777363773587,40.31,76800.46,1.0,0.79466,0.00018,11.39321]
[1777363778905,40.31,76801.95,1.0,0.79492,0.00018,11.38465]
[1777363779060,40.31,76801.95,1.0,0.79492,0.00018,11.38465]
[1777363780831,40.31,76810.6,1.0,0.79644,0.00018,11.33562]
[1777363782845,40.31,76814.49,1.0,0.79712,0.00017,11.31363]
[1777363784256,40.31,76815.56,1.0,0.79731,0.00017,11.30748]
[1777363784308,40.31,76815.56,1.0,0.79731,0.00017,11.30748]
[1777363789609,40.31,76813.84,1.0,0.79701,0.00017,11.31708]
[1777363789661,40.31,76813.84,1.0,0.79701,0.00017,11.31708]
[1777363794961,40.31,76813.83,1.0,0.79702,0.00017,11.31678]
[1777363795013,40.31,76813.83,1.0,0.79702,0.00017,11.31678]
[1777363799964,40.31,76808.4,1.0,0.79609,0.00018,11.34717]
[1777363800292,40.31,76808.4,1.0,0.79609,0.00018,11.34717]
[1777363800461,40.31,76808.4,1.0,0.79609,0.00018,11.34717]
[1777363800971,40.31,76802.92,1.0,0.79513,0.00018,11.37813]
[1777363805660,40.3,76801.82,1.0,0.79494,0.00018,11.38395]
[1777363805712,40.3,76801.82,1.0,0.79494,0.00018,11.38395]
[1777363811041,40.3,76804.5,1.0,0.79542,0.00018,11.36861]
[1777363813519,40.3,76804.59,1.0,0.79544,0.00018,11.36796]
[1777363813570,40.3,76804.59,1.0,0.79544,0.00018,11.36796]
[1777363818893,40.3,76804.51,1.0,0.79544,0.00018,11.36784]
[1777363818947,40.3,76804.51,1.0,0.79544,0.00018,11.36784]
[1777363824231,40.3,76803.0,1.0,0.7952,0.00018,11.3758]
[1777363824285,40.3,76804.44,1.0,0.79545,0.00018,11.36752]
[1777363829607,40.29,76804.26,1.0,0.79544,0.00018,11.36796]
[1777363829659,40.29,76804.26,1.0,0.79544,0.00018,11.36796]
[1777363831180,40.29,76802.77,1.0,0.79526,0.00018,11.36953]
[1777363834975,40.29,76802.62,1.0,0.79525,0.00018,11.36999]
[1777363835027,40.29,76802.62,1.0,0.79525,0.00018,11.36999]
[1777363840245,40.29,76803.31,1.0,0.7954,0.00018,11.36524]
[1777363840309,40.29,76803.31,1.0,0.7954,0.00018,11.36524]
[1777363840361,40.29,76803.31,1.0,0.7954,0.00018,11.36524]
[1777363845673,40.28,76804.24,1.0,0.79557,0.00018,11.35969]
[1777363845725,40.28,76804.24,1.0,0.79557,0.00018,11.35969]
[1777363851021,40.28,76805.71,1.0,0.79585,0.00018,11.35049]
[1777363851073,40.28,76805.71,1.0,0.79585,0.00018,11.35049]
[1777363856339,40.27,76806.53,1.0,0.79603,0.00018,11.34482]
[1777363856391,40.27,76806.53,1.0,0.79603,0.00018,11.34482]
[1777363861728,40.27,76807.9,1.0,0.79629,0.00018,11.33638]
[1777363862005,40.27,76807.9,1.0,0.79629,0.00018,11.33638]
[1777363862060,40.27,76811.74,1.0,0.79697,0.00018,11.31432]
[1777363862400,40.27,76815.05,1.0,0.79755,0.00017,11.29551]
[1777363867069,40.27,76816.02,1.0,0.79772,0.00017,11.28981]
[1777363867121,40.27,76816.02,1.0,0.79772,0.00017,11.28981]
[1777363872399,40.27,76816.95,1.0,0.7979,0.00017,11.28404]
[1777363872451,40.27,76816.95,1.0,0.7979,0.00017,11.28404]
[1777363877505,40.26,76818.44,1.0,0.79817,0.00017,11.27511]
[1777363880279,40.26,76818.44,1.0,0.79817,0.00017,11.27511]
[1777363880331,40.26,76818.11,1.0,0.79812,0.00017,11.27687]
[1777363882981,40.26,76818.07,1.0,0.79812,0.00017,11.27703]
[1777363884553,40.26,76813.77,1.0,0.79737,0.00017,11.30122]
[1777363885626,40.26,76813.77,1.0,0.79737,0.00017,11.30122]
[1777363885678,40.26,76813.77,1.0,0.79737,0.00017,11.30122]
[1777363890973,40.26,76810.1,1.0,0.79674,0.00018,11.32157]
[1777363890994,40.26,76810.1,1.0,0.79674,0.00018,11.32157]
[1777363891075,40.26,76810.21,1.0,0.79685,0.00018,11.31421]
[1777363896340,40.25,76809.28,1.0,0.7967,0.00018,11.31894]
[1777363896392,40.25,76809.28,1.0,0.7967,0.00018,11.31894]
[1777363901677,40.25,76809.71,1.0,0.79679,0.00018,11.31596]
[1777363901792,40.25,76809.71,1.0,0.79679,0.00018,11.31596]
[1777363905704,40.25,76804.7,1.0,0.79593,0.00018,11.3438]
[1777363907013,40.25,76804.7,1.0,0.79593,0.00018,11.3438]
[1777363907065,40.25,76804.7,1.0,0.79593,0.00018,11.3438]
[1777363907166,40.25,76799.03,1.0,0.79494,0.00018,11.37585]
[1777363907717,40.25,76793.76,1.0,0.79401,0.00018,11.40555]
[1777363909731,40.24,76799.66,1.0,0.79506,0.00018,11.37176]
[1777363912393,40.24,76798.21,1.0,0.79482,0.00018,11.37968]
[1777363912447,40.24,76798.21,1.0,0.79482,0.00018,11.37968]
[1777363915931,40.24,76795.14,1.0,0.79429,0.00018,11.39659]
[1777363917724,40.24,76795.75,1.0,0.79441,0.00018,11.39279]
[1777363917775,40.24,76795.75,1.0,0.79441,0.00018,11.39279]
[1777363923099,40.23,76797.54,1.0,0.79475,0.00018,11.38183]
[1777363923151,40.23,76797.54,1.0,0.79475,0.00018,11.38183]
[1777363928430,40.23,76795.41,1.0,0.7944,0.00018,11.39302]
[1777363928482,40.23,76795.41,1.0,0.7944,0.00018,11.39302]
[1777363933802,40.23,76794.99,1.0,0.79435,0.00018,11.39459]
[1777363933854,40.23,76794.99,1.0,0.79435,0.00018,11.39459]
[1777363937927,40.22,76800.23,1.0,0.7953,0.00018,11.36412]
[1777363939149,40.22,76800.23,1.0,0.7953,0.00018,11.36412]
[1777363939201,40.22,76800.23,1.0,0.7953,0.00018,11.36412]
[1777363941553,40.22,76800.08,1.0,0.79528,0.00018,11.3646]
[1777363947023,40.22,76800.45,1.0,0.79536,0.00018,11.36191]
[1777363947077,40.22,76800.45,1.0,0.79536,0.00018,11.36191]
[1777363947129,40.22,76800.45,1.0,0.79536,0.00018,11.36191]
[1777363947997,40.21,76796.28,1.0,0.79464,0.00018,11.38533]
[1777363951018,40.21,76796.76,1.0,0.79481,0.00018,11.37556]
[1777363952374,40.21,76796.59,1.0,0.79479,0.00018,11.37639]
[1777363952426,40.21,76796.59,1.0,0.79479,0.00018,11.37639]
[1777363957732,40.21,76796.36,1.0,0.79477,0.00018,11.37697]
[1777363957784,40.21,76796.36,1.0,0.79477,0.00018,11.37697]
[1777363963069,40.2,76795.15,1.0,0.79458,0.00018,11.38312]
[1777363963121,40.2,76795.15,1.0,0.79458,0.00018,11.38312]
[1777363968415,40.2,76793.42,1.0,0.79429,0.00018,11.39213]
[1777363968467,40.2,76793.42,1.0,0.79429,0.00018,11.39213]
[1777363972165,40.2,76796.87,1.0,0.79493,0.00018,11.37175]
[1777363973793,40.19,76799.35,1.0,0.79537,0.00018,11.35752]
[1777363973845,40.19,76799.35,1.0,0.79537,0.00018,11.35752]
[1777363979127,40.19,76801.37,1.0,0.79575,0.00018,11.3454]
[1777363979179,40.19,76801.37,1.0,0.79575,0.00018,11.3454]
[1777363984249,40.19,76800.11,1.0,0.79554,0.00018,11.35195]
[1777363984490,40.19,76800.11,1.0,0.79554,0.00018,11.35195]
[1777363984557,40.19,76800.11,1.0,0.79554,0.00018,11.35195]
[1777363989284,40.19,76811.89,1.0,0.79763,0.00018,11.28445]
[1777363989854,40.19,76811.89,1.0,0.79763,0.00018,11.28445]
[1777363989885,40.19,76811.89,1.0,0.79763,0.00018,11.28445]
[1777363990291,40.19,76821.06,1.0,0.79924,0.00017,11.23205]
[1777363992307,40.18,76824.5,1.0,0.79984,0.00017,11.21231]
[1777363995208,40.18,76825.73,1.0,0.80005,0.00017,11.2052]
[1777363995260,40.18,76825.73,1.0,0.80005,0.00017,11.2052]
[1777364000363,40.18,76823.77,1.0,0.79972,0.00017,11.21616]
[1777364000582,40.18,76823.77,1.0,0.79972,0.00017,11.21616]
[1777364000634,40.18,76823.77,1.0,0.79972,0.00017,11.21616]
[1777364004391,40.18,76819.88,1.0,0.79905,0.00017,11.23822]
[1777364005917,40.18,76819.35,1.0,0.79896,0.00017,11.24118]
[1777364005951,40.18,76819.35,1.0,0.79896,0.00017,11.24118]
[1777364011439,40.18,76818.29,1.0,0.79886,0.00017,11.24019]
[1777364013780,40.18,76817.94,1.0,0.7988,0.00017,11.24213]
[1777364013832,40.18,76817.94,1.0,0.7988,0.00017,11.24213]
[1777364019137,40.18,76818.17,1.0,0.79885,0.00017,11.24057]
[1777364019189,40.18,76818.17,1.0,0.79885,0.00017,11.24057]
[1777364024494,40.18,76817.51,1.0,0.79875,0.00017,11.2439]
[1777364024546,40.18,76817.51,1.0,0.79875,0.00017,11.2439]
[1777364029824,40.17,76816.3,1.0,0.79855,0.00017,11.25047]
[1777364029876,40.17,76816.3,1.0,0.79855,0.00017,11.25047]
[1777364030573,40.17,76822.92,1.0,0.79971,0.00017,11.21243]
[1777364035184,40.17,76824.15,1.0,0.79993,0.00017,11.20516]
[1777364035235,40.17,76824.15,1.0,0.79993,0.00017,11.20516]
[1777364040538,40.17,76825.06,1.0,0.80011,0.00017,11.19928]
[1777364040589,40.17,76825.06,1.0,0.80011,0.00017,11.19928]
[1777364045881,40.17,76825.59,1.0,0.80022,0.00017,11.19582]
[1777364045933,40.17,76825.59,1.0,0.80022,0.00017,11.19582]
[1777364047692,40.16,76833.17,1.0,0.80154,0.00017,11.15217]
[1777364049705,40.16,76844.81,1.0,0.80355,0.00017,11.08527]
[1777364051256,40.16,76844.81,1.0,0.80355,0.00017,11.08527]
[1777364051308,40.16,76844.81,1.0,0.80355,0.00017,11.08527]
[1777364056606,40.17,76845.8,1.0,0.80371,0.00017,11.07999]
[1777364056658,40.17,76845.8,1.0,0.80371,0.00017,11.07999]
[1777364061973,40.17,76845.88,1.0,0.80373,0.00017,11.07943]
[1777364062025,40.17,76845.88,1.0,0.80373,0.00017,11.07943]
[1777364064811,40.16,76837.71,1.0,0.80233,0.00017,11.12603]
[1777364067319,40.16,76835.64,1.0,0.80197,0.00017,11.13779]
[1777364067371,40.16,76835.64,1.0,0.80197,0.00017,11.13779]
[1777364071860,40.16,76833.4,1.0,0.80169,0.00017,11.14314]
[1777364072673,40.16,76833.4,1.0,0.80169,0.00017,11.14314]
[1777364072680,40.16,76833.4,1.0,0.80169,0.00017,11.14314]
[1777364077901,40.16,76834.47,1.0,0.8019,0.00017,11.13621]
[1777364080538,40.15,76835.64,1.0,0.80211,0.00017,11.12925]
[1777364080590,40.15,76835.64,1.0,0.80211,0.00017,11.12925]
[1777364085890,40.15,76836.93,1.0,0.80235,0.00017,11.12127]
[1777364085942,40.15,76836.93,1.0,0.80235,0.00017,11.12127]
[1777364089986,40.15,76840.75,1.0,0.80303,0.00017,11.09865]
[1777364091218,40.15,76840.75,1.0,0.80303,0.00017,11.09865]
[1777364091270,40.15,76840.75,1.0,0.80303,0.00017,11.09865]
[1777364096570,40.14,76840.19,1.0,0.80295,0.00017,11.10117]
[1777364096624,40.14,76840.19,1.0,0.80295,0.00017,11.10117]
[1777364101922,40.14,76840.01,1.0,0.80294,0.00017,11.10158]
[1777364101974,40.14,76840.01,1.0,0.80294,0.00017,11.10158]
[1777364104086,40.14,76835.86,1.0,0.80223,0.00017,11.12529]
[1777364107329,40.14,76837.18,1.0,0.80246,0.00017,11.11767]
[1777364107380,40.14,76837.18,1.0,0.80246,0.00017,11.11767]
[1777364112656,40.14,76838.66,1.0,0.80271,0.00017,11.10912]
[1777364112709,40.14,76838.66,1.0,0.80271,0.00017,11.10912]
[1777364115163,40.14,76841.88,1.0,0.80327,0.00017,11.0906]
[1777364118006,40.14,76844.37,1.0,0.8037,0.00017,11.07634]
[1777364118058,40.14,76844.37,1.0,0.8037,0.00017,11.07634]
[1777364123334,40.14,76844.72,1.0,0.80375,0.00017,11.07453]
[1777364123387,40.14,76844.72,1.0,0.80375,0.00017,11.07453]
[1777364127246,40.14,76841.32,1.0,0.80317,0.00017,11.09405]
[1777364128689,40.14,76840.48,1.0,0.80302,0.00017,11.09879]
[1777364128741,40.14,76840.48,1.0,0.80302,0.00017,11.09879]
[1777364131274,40.14,76839.97,1.0,0.80303,0.00017,11.0948]
[1777364134125,40.14,76840.25,1.0,0.80308,0.00017,11.09303]
[1777364134178,40.14,76840.25,1.0,0.80308,0.00017,11.09303]
[1777364136310,40.14,76835.8,1.0,0.80231,0.00017,11.11861]
[1777364139400,40.14,76837.57,1.0,0.80262,0.00017,11.1084]
[1777364139452,40.14,76837.57,1.0,0.80262,0.00017,11.1084]
[1777364144365,40.14,76843.26,1.0,0.8036,0.00017,11.07573]
[1777364147250,40.14,76843.03,1.0,0.80356,0.00017,11.07709]
[1777364147302,40.14,76843.03,1.0,0.80356,0.00017,11.07709]
[1777364152422,40.14,76839.92,1.0,0.80302,0.00017,11.09503]
[1777364152625,40.14,76839.92,1.0,0.80302,0.00017,11.09503]
[1777364152677,40.14,76839.92,1.0,0.80302,0.00017,11.09503]
[1777364155443,40.14,76844.44,1.0,0.8038,0.00017,11.06903]
[1777364157964,40.14,76845.35,1.0,0.80396,0.00017,11.06382]
[1777364158018,40.14,76845.35,1.0,0.80396,0.00017,11.06382]
[1777364159471,40.14,76848.59,1.0,0.80451,0.00017,11.04522]
[1777364160478,40.14,76856.35,1.0,0.80584,0.00017,11.00055]
[1777364161485,40.14,76861.89,1.0,0.80679,0.00017,10.96858]
[1777364163311,40.14,76862.5,1.0,0.80689,0.00017,10.96509]
[1777364163327,40.14,76862.5,1.0,0.80689,0.00017,10.96509]
[1777364166520,40.14,76867.29,1.0,0.80769,0.00017,10.93794]
[1777364167527,40.14,76873.52,1.0,0.80875,0.00017,10.90196]
[1777364168812,40.14,76875.94,1.0,0.80916,0.00017,10.88805]
[1777364168864,40.14,76875.94,1.0,0.80916,0.00017,10.88805]
[1777364174162,40.15,76878.53,1.0,0.80958,0.00017,10.87374]
[1777364174215,40.15,76878.53,1.0,0.80958,0.00017,10.87374]
[1777364174576,40.15,76881.84,1.0,0.81013,0.00017,10.85467]
[1777364175584,40.15,76887.68,1.0,0.81112,0.00017,10.82085]
[1777364176592,40.15,76898.11,1.0,0.81287,0.00017,10.76036]
[1777364177599,40.15,76901.0,1.0,0.81335,0.00017,10.74369]
[1777364179530,40.15,76902.61,1.0,0.81361,0.00017,10.73447]
[1777364179582,40.15,76902.61,1.0,0.81361,0.00017,10.73447]
[1777364184878,40.15,76903.54,1.0,0.81374,0.00017,10.72987]
[1777364184930,40.15,76903.54,1.0,0.81374,0.00017,10.72987]
[1777364186768,40.16,76902.14,1.0,0.81346,0.00017,10.73966]
[1777364190232,40.17,76903.01,1.0,0.81354,0.00017,10.73718]
[1777364190284,40.17,76903.01,1.0,0.81354,0.00017,10.73718]
[1777364195589,40.18,76904.1,1.0,0.81376,0.00017,10.72575]
[1777364195642,40.18,76904.1,1.0,0.81376,0.00017,10.72575]
[1777364198745,40.18,76908.11,1.0,0.81441,0.00017,10.70303]
[1777364200932,40.18,76911.0,1.0,0.81488,0.00017,10.68635]
[1777364200984,40.18,76911.0,1.0,0.81488,0.00017,10.68635]
[1777364206262,40.19,76913.15,1.0,0.81522,0.00017,10.67469]
[1777364206287,40.19,76913.15,1.0,0.81522,0.00017,10.67469]
[1777364211836,40.2,76913.94,1.0,0.81526,0.00017,10.67309]
[1777364214149,40.2,76913.74,1.0,0.81523,0.00017,10.67443]
[1777364214201,40.2,76913.74,1.0,0.81523,0.00017,10.67443]
[1777364216872,40.19,76917.52,1.0,0.8159,0.00017,10.65061]
[1777364219590,40.19,76915.75,1.0,0.81562,0.00017,10.66044]
[1777364219643,40.19,76915.75,1.0,0.81562,0.00017,10.66044]
[1777364220900,40.19,76912.46,1.0,0.81511,0.00017,10.67847]
[1777364221907,40.18,76907.99,1.0,0.81439,0.00017,10.7037]
[1777364224828,40.17,76907.4,1.0,0.81435,0.00017,10.70492]
[1777364224880,40.17,76907.4,1.0,0.81435,0.00017,10.70492]
[1777364230194,40.15,76908.38,1.0,0.81466,0.00017,10.69417]
[1777364230246,40.15,76908.38,1.0,0.81466,0.00017,10.69417]
[1777364235557,40.13,76906.22,1.0,0.81441,0.00017,10.70266]
[1777364235609,40.13,76906.22,1.0,0.81441,0.00017,10.70266]
[1777364241293,40.12,76904.47,1.0,0.81416,0.00017,10.71126]
[1777364241346,40.12,76904.47,1.0,0.81416,0.00017,10.71126]
[1777364247488,40.13,76904.55,1.0,0.81414,0.00017,10.71219]
[1777364247540,40.13,76904.55,1.0,0.81414,0.00017,10.71219]
[1777364251110,40.13,76903.05,1.0,0.81397,0.00017,10.7143]
[1777364253771,40.13,76902.82,1.0,0.81393,0.00017,10.71567]
[1777364253823,40.13,76902.82,1.0,0.81393,0.00017,10.71567]
[1777364254666,40.13,76902.82,1.0,0.81393,0.00017,10.71567]
[1777364256145,40.13,76906.3,1.0,0.81451,0.00017,10.69547]
[1777364260020,40.13,76906.99,1.0,0.81463,0.00017,10.69118]
[1777364260072,40.13,76906.99,1.0,0.81463,0.00017,10.69118]
[1777364265208,40.12,76909.27,1.0,0.81503,0.00017,10.67704]
[1777364266285,40.12,76909.27,1.0,0.81503,0.00017,10.67704]
[1777364266338,40.12,76909.27,1.0,0.81503,0.00017,10.67704]
[1777364268229,40.12,76913.81,1.0,0.8158,0.00017,10.65021]
[1777364272566,40.12,76913.78,1.0,0.81582,0.00017,10.64926]
[1777364272618,40.12,76913.78,1.0,0.81582,0.00017,10.64926]
[1777364278299,40.11,76918.61,1.0,0.81664,0.00017,10.62057]
[1777364280313,40.11,76923.0,1.0,0.81736,0.00016,10.59485]
[1777364281312,40.11,76923.0,1.0,0.81736,0.00016,10.59485]
[1777364281435,40.11,76923.0,1.0,0.81736,0.00016,10.59485]
[1777364281436,40.11,76929.06,1.0,0.81836,0.00016,10.55943]
[1777364283334,40.11,76933.08,1.0,0.81902,0.00016,10.53591]
[1777364286355,40.11,76941.08,1.0,0.82034,0.00016,10.48887]
[1777364287593,40.11,76941.08,1.0,0.82034,0.00016,10.48887]
[1777364287645,40.11,76941.08,1.0,0.82034,0.00016,10.48887]
[1777364291391,40.11,76937.72,1.0,0.81979,0.00016,10.50839]
[1777364293405,40.11,76932.02,1.0,0.81886,0.00016,10.5417]
[1777364293849,40.11,76932.02,1.0,0.81886,0.00016,10.5417]
[1777364293902,40.11,76932.02,1.0,0.81886,0.00016,10.5417]
[1777364299449,40.11,76929.16,1.0,0.8184,0.00016,10.55819]
[1777364300102,40.11,76929.16,1.0,0.8184,0.00016,10.55819]
[1777364300154,40.11,76929.16,1.0,0.8184,0.00016,10.55819]
[1777364305491,40.11,76929.38,1.0,0.81844,0.00016,10.55656]
[1777364306364,40.11,76929.38,1.0,0.81844,0.00016,10.55656]
[1777364306416,40.11,76929.38,1.0,0.81844,0.00016,10.55656]
[1777364308512,40.11,76924.73,1.0,0.81768,0.00016,10.58349]
[1777364311533,40.11,76923.09,1.0,0.81751,0.00016,10.58603]
[1777364312635,40.11,76923.09,1.0,0.81751,0.00016,10.58603]
[1777364312649,40.11,76923.09,1.0,0.81751,0.00016,10.58603]
[1777364312736,40.1,76918.69,1.0,0.81678,0.00017,10.6116]
[1777364314554,40.1,76914.48,1.0,0.81609,0.00017,10.63585]
[1777364316568,40.1,76909.1,1.0,0.81521,0.00017,10.66684]
[1777364319099,40.1,76910.22,1.0,0.81541,0.00017,10.65989]
[1777364319151,40.1,76910.22,1.0,0.81541,0.00017,10.65989]
[1777364324624,40.09,76910.93,1.0,0.81556,0.00017,10.65454]
[1777364325303,40.09,76910.93,1.0,0.81556,0.00017,10.65454]
[1777364325355,40.09,76910.93,1.0,0.81556,0.00017,10.65454]
[1777364330666,40.09,76911.36,1.0,0.81566,0.00017,10.65093]
[1777364331563,40.09,76911.36,1.0,0.81566,0.00017,10.65093]
[1777364331596,40.09,76911.36,1.0,0.81566,0.00017,10.65093]
[1777364336708,40.08,76910.12,1.0,0.81549,0.00017,10.65709]
[1777364337831,40.08,76910.4,1.0,0.81554,0.00017,10.65527]
[1777364337884,40.08,76910.4,1.0,0.81554,0.00017,10.65527]
[1777364338718,40.08,76910.4,1.0,0.81554,0.00017,10.65527]
[1777364342750,40.08,76905.03,1.0,0.81467,0.00017,10.6857]
[1777364343757,40.08,76901.8,1.0,0.81414,0.00017,10.70431]
[1777364346614,40.07,76901.12,1.0,0.81404,0.00017,10.7078]
[1777364346666,40.07,76901.12,1.0,0.81404,0.00017,10.7078]
[1777364351815,40.07,76898.84,1.0,0.81369,0.00017,10.71964]
[1777364352851,40.07,76898.84,1.0,0.81369,0.00017,10.71964]
[1777364352903,40.07,76898.84,1.0,0.81369,0.00017,10.71964]
[1777364359125,40.06,76898.81,1.0,0.81373,0.00017,10.71839]
[1777364359176,40.06,76898.81,1.0,0.81373,0.00017,10.71839]
[1777364365364,40.05,76896.97,1.0,0.81346,0.00017,10.72776]
[1777364365416,40.05,76896.97,1.0,0.81346,0.00017,10.72776]
[1777364371643,40.05,76896.2,1.0,0.81337,0.00017,10.73086]
[1777364371694,40.05,76896.2,1.0,0.81337,0.00017,10.73086]
[1777364371744,40.05,76896.3,1.0,0.81348,0.00017,10.72312]
[1777364376996,40.04,76890.4,1.0,0.81252,0.00017,10.75641]
[1777364377916,40.04,76890.4,1.0,0.81252,0.00017,10.75641]
[1777364377968,40.04,76890.4,1.0,0.81252,0.00017,10.75641]
[1777364380018,40.04,76884.79,1.0,0.8116,0.00017,10.78833]
[1777364383038,40.03,76881.27,1.0,0.81103,0.00017,10.80793]
[1777364388073,40.03,76884.35,1.0,0.81158,0.00017,10.78897]
[1777364393107,40.02,76883.61,1.0,0.81148,0.00017,10.79234]
[1777364396701,40.02,76883.98,1.0,0.81155,0.00017,10.78978]
[1777364396753,40.02,76883.98,1.0,0.81155,0.00017,10.78978]
[1777364402172,40.01,76884.03,1.0,0.8116,0.00017,10.78802]
[1777364402952,40.01,76884.03,1.0,0.8116,0.00017,10.78802]
[1777364403004,40.01,76884.03,1.0,0.8116,0.00017,10.78802]
[1777364408214,40.01,76882.75,1.0,0.81142,0.00017,10.79428]
[1777364411741,40.01,76883.74,1.0,0.8116,0.00017,10.78811]
[1777364411794,40.01,76883.74,1.0,0.8116,0.00017,10.78811]
[1777364417277,40.0,76885.95,1.0,0.81201,0.00017,10.77386]
[1777364418012,40.0,76885.95,1.0,0.81201,0.00017,10.77386]
[1777364418064,40.0,76885.95,1.0,0.81201,0.00017,10.77386]
[1777364424261,39.99,76891.94,1.0,0.81305,0.00017,10.73768]
[1777364424313,39.99,76891.94,1.0,0.81305,0.00017,10.73768]
[1777364429361,39.99,76893.45,1.0,0.81334,0.00017,10.72772]
[1777364430392,39.99,76893.45,1.0,0.81334,0.00017,10.72772]
[1777364434396,39.98,76903.97,1.0,0.81522,0.00017,10.65829]
[1777364435403,39.98,76908.79,1.0,0.81603,0.00017,10.62987]
[1777364437417,39.98,76912.21,1.0,0.81661,0.00017,10.60938]
[1777364440438,39.98,76918.2,1.0,0.81762,0.00017,10.57365]
[1777364441126,39.98,76918.2,1.0,0.81762,0.00017,10.57365]
[1777364441140,39.98,76918.2,1.0,0.81762,0.00017,10.57365]
[1777364442585,39.97,76919.36,1.0,0.81782,0.00017,10.56667]
[1777364442637,39.97,76919.36,1.0,0.81782,0.00017,10.56667]
[1777364443646,39.97,76920.91,1.0,0.81812,0.00017,10.55591]
[1777364445985,39.95,76921.14,1.0,0.81829,0.00017,10.54999]
[1777364446021,39.95,76921.14,1.0,0.81829,0.00017,10.54999]
[1777364447537,39.94,76922.4,1.0,0.8185,0.00017,10.54244]
[1777364447583,39.94,76922.4,1.0,0.8185,0.00017,10.54244]
[1777364448704,39.94,76922.94,1.0,0.81859,0.00017,10.53912]
[1777364448756,39.94,76922.94,1.0,0.81859,0.00017,10.53912]
[1777364449664,39.94,76922.65,1.0,0.81855,0.00017,10.54052]
[1777364449767,39.94,76922.65,1.0,0.81855,0.00017,10.54052]
[1777364449868,39.94,76926.64,1.0,0.81922,0.00016,10.51679]
[1777364451909,39.94,76927.27,1.0,0.81933,0.00016,10.51281]
[1777364451961,39.94,76926.99,1.0,0.81929,0.00016,10.51418]
[1777364454781,39.94,76926.9,1.0,0.81929,0.00016,10.51414]
[1777364454833,39.94,76926.9,1.0,0.81929,0.00016,10.51414]
[1777364456138,39.93,76926.86,1.0,0.8193,0.00016,10.51384]
[1777364456305,39.93,76926.86,1.0,0.8193,0.00016,10.51384]
[1777364456550,39.93,76921.72,1.0,0.81846,0.00017,10.54387]
[1777364457389,39.93,76921.72,1.0,0.81846,0.00017,10.54387]
[1777364457577,39.93,76921.72,1.0,0.81846,0.00017,10.54387]
[1777364457604,39.93,76916.05,1.0,0.81752,0.00017,10.57695]
[1777364460301,39.93,76915.5,1.0,0.81744,0.00017,10.57977]
[1777364460353,39.93,76915.5,1.0,0.81744,0.00017,10.57977]
[1777364460922,39.93,76915.84,1.0,0.81751,0.00017,10.57759]
[1777364460943,39.93,76915.84,1.0,0.81751,0.00017,10.57759]
[1777364461552,39.93,76915.84,1.0,0.81751,0.00017,10.57759]
[1777364461585,39.93,76915.49,1.0,0.81745,0.00017,10.57947]
[1777364463775,39.93,76914.42,1.0,0.81728,0.00017,10.58557]
[1777364463827,39.93,76914.42,1.0,0.81728,0.00017,10.58557]
[1777364466943,39.92,76913.31,1.0,0.81711,0.00017,10.59151]
[1777364466957,39.92,76913.31,1.0,0.81711,0.00017,10.59151]
[1777364472453,39.92,76915.3,1.0,0.81747,0.00017,10.57874]
[1777364472505,39.92,76915.3,1.0,0.81747,0.00017,10.57874]
[1777364472661,39.92,76915.74,1.0,0.81755,0.00017,10.57598]
[1777364475932,39.92,76915.5,1.0,0.81752,0.00017,10.57704]
[1777364475975,39.92,76915.11,1.0,0.81746,0.00017,10.57916]
[1777364476027,39.92,76915.11,1.0,0.81746,0.00017,10.57916]
[1777364478489,39.91,76913.24,1.0,0.81716,0.00017,10.58976]
[1777364478541,39.91,76913.24,1.0,0.81716,0.00017,10.58976]
[1777364481453,39.91,76910.73,1.0,0.81676,0.00017,10.604]
[1777364481460,39.91,76910.73,1.0,0.81676,0.00017,10.604]
[1777364481726,39.91,76913.89,1.0,0.81728,0.00017,10.58536]
[1777364482061,39.91,76913.89,1.0,0.81728,0.00017,10.58536]
[1777364484305,39.91,76915.33,1.0,0.81753,0.00017,10.57676]
[1777364484391,39.91,76915.33,1.0,0.81753,0.00017,10.57676]
[1777364484440,39.91,76915.33,1.0,0.81753,0.00017,10.57676]
[1777364484492,39.91,76915.33,1.0,0.81753,0.00017,10.57676]
[1777364484747,39.91,76916.01,1.0,0.81764,0.00017,10.57272]
[1777364487440,39.91,76915.37,1.0,0.81754,0.00017,10.57637]
[1777364487492,39.91,76915.37,1.0,0.81754,0.00017,10.57637]
[1777364491968,39.91,76918.14,1.0,0.81809,0.00017,10.55285]
[1777364492020,39.91,76918.14,1.0,0.81809,0.00017,10.55285]
[1777364492802,39.91,76918.91,1.0,0.81823,0.00017,10.54815]
[1777364493062,39.91,76918.91,1.0,0.81823,0.00017,10.54815]
[1777364493113,39.91,76918.91,1.0,0.81823,0.00017,10.54815]
[1777364493810,39.91,76919.4,1.0,0.81831,0.00017,10.5451]
[1777364495054,39.9,76919.57,1.0,0.81835,0.00017,10.54393]
[1777364495116,39.9,76919.57,1.0,0.81835,0.00017,10.54393]
[1777364497125,39.9,76920.55,1.0,0.81852,0.00017,10.53784]
[1777364497132,39.9,76920.55,1.0,0.81852,0.00017,10.53784]
[1777364498442,39.9,76921.05,1.0,0.8186,0.00017,10.53474]
[1777364498485,39.9,76921.05,1.0,0.8186,0.00017,10.53474]
[1777364498554,39.9,76921.05,1.0,0.8186,0.00017,10.53474]
[1777364498767,39.9,76921.05,1.0,0.8186,0.00017,10.53474]
[1777364500251,39.9,76918.74,1.0,0.81823,0.00017,10.54798]
[1777364500319,39.9,76918.74,1.0,0.81823,0.00017,10.54798]
[1777364500912,39.9,76918.74,1.0,0.81823,0.00017,10.54798]
[1777364500860,39.9,76916.99,1.0,0.81795,0.00017,10.55808]
[1777364500971,39.9,76916.99,1.0,0.81795,0.00017,10.55808]
[1777364505896,39.9,76911.06,1.0,0.81698,0.00017,10.59213]
[1777364506351,39.9,76911.06,1.0,0.81698,0.00017,10.59213]
[1777364506403,39.9,76911.06,1.0,0.81698,0.00017,10.59213]
[1777364509565,39.9,76909.02,1.0,0.81665,0.00017,10.60383]
[1777364509924,39.89,76905.56,1.0,0.81608,0.00017,10.62403]
[1777364510150,39.89,76905.56,1.0,0.81608,0.00017,10.62403]
[1777364510203,39.89,76905.56,1.0,0.81608,0.00017,10.62403]
[1777364510930,39.89,76902.66,1.0,0.81559,0.00017,10.64092]
[1777364511938,39.89,76897.83,1.0,0.81479,0.00017,10.6691]
[1777364512527,39.89,76897.83,1.0,0.81479,0.00017,10.6691]
[1777364512604,39.89,76897.83,1.0,0.81479,0.00017,10.6691]
[1777364515214,39.89,76894.85,1.0,0.8143,0.00017,10.68604]
[1777364515345,39.89,76894.85,1.0,0.8143,0.00017,10.68604]
[1777364515967,39.89,76895.33,1.0,0.81439,0.00017,10.68305]
[1777364517940,39.89,76895.33,1.0,0.81439,0.00017,10.68305]
[1777364517992,39.89,76894.85,1.0,0.81431,0.00017,10.68568]
[1777364520561,39.89,76894.71,1.0,0.8143,0.00017,10.68613]
[1777364524726,39.88,76894.66,1.0,0.81431,0.00017,10.68572]
[1777364524778,39.88,76894.66,1.0,0.81431,0.00017,10.68572]
[1777364526064,39.88,76894.43,1.0,0.81428,0.00017,10.68672]
[1777364527531,39.88,76892.77,1.0,0.81401,0.00017,10.69627]
[1777364527581,39.88,76892.77,1.0,0.81401,0.00017,10.69627]
[1777364527739,39.88,76892.7,1.0,0.81401,0.00017,10.69632]
[1777364529346,39.88,76892.82,1.0,0.81403,0.00017,10.69561]
[1777364529454,39.88,76892.82,1.0,0.81403,0.00017,10.69561]
[1777364529552,39.88,76889.59,1.0,0.81349,0.00017,10.71417]
[1777364531072,39.88,76884.53,1.0,0.81265,0.00017,10.74358]
[1777364533625,39.88,76882.44,1.0,0.8123,0.00017,10.75558]
[1777364533835,39.88,76882.44,1.0,0.8123,0.00017,10.75558]
[1777364533847,39.88,76883.47,1.0,0.81248,0.00017,10.74933]
[1777364534739,39.88,76883.47,1.0,0.81248,0.00017,10.74933]
[1777364534745,39.88,76883.47,1.0,0.81248,0.00017,10.74933]
[1777364537114,39.87,76888.93,1.0,0.81341,0.00017,10.71695]
[1777364541396,39.87,76888.96,1.0,0.81344,0.00017,10.71616]
[1777364541443,39.87,76888.96,1.0,0.81344,0.00017,10.71616]
[1777364543156,39.87,76898.09,1.0,0.81499,0.00017,10.6621]
[1777364545584,39.87,76900.48,1.0,0.81539,0.00017,10.64792]
[1777364545633,39.87,76900.48,1.0,0.81539,0.00017,10.64792]
[1777364546247,39.87,76900.92,1.0,0.81547,0.00017,10.64509]
[1777364546297,39.87,76900.92,1.0,0.81547,0.00017,10.64509]
[1777364546348,39.87,76899.65,1.0,0.81526,0.00017,10.65244]
[1777364552615,39.86,76899.29,1.0,0.8153,0.00017,10.64738]
[1777364552669,39.86,76899.29,1.0,0.8153,0.00017,10.64738]
[1777364556406,39.86,76897.05,1.0,0.81493,0.00017,10.66006]
[1777364557858,39.86,76897.15,1.0,0.81496,0.00017,10.65924]
[1777364557898,39.86,76897.15,1.0,0.81496,0.00017,10.65924]
[1777364557959,39.86,76896.02,1.0,0.81477,0.00017,10.66575]
[1777364563296,39.86,76898.18,1.0,0.81515,0.00017,10.65237]
[1777364568331,39.85,76900.88,1.0,0.81562,0.00017,10.636]
[1777364571352,39.85,76897.09,1.0,0.81499,0.00017,10.65797]
[1777364572359,39.85,76894.21,1.0,0.81451,0.00017,10.67475]
[1777364576386,39.85,76889.84,1.0,0.81379,0.00017,10.69983]
[1777364579408,39.85,76886.26,1.0,0.8132,0.00017,10.7203]
[1777364580416,39.85,76882.61,1.0,0.81259,0.00017,10.74148]
[1777364585452,39.84,76882.81,1.0,0.81265,0.00017,10.73931]
[1777364589480,39.84,76885.9,1.0,0.81319,0.00017,10.72071]
[1777364594515,39.84,76885.81,1.0,0.81318,0.00017,10.721]
[1777364599550,39.83,76886.34,1.0,0.81328,0.00017,10.71738]
[1777364605592,39.83,76885.97,1.0,0.81325,0.00017,10.71844]
[1777364610626,39.82,76885.09,1.0,0.81313,0.00017,10.72265]
[1777364614655,39.82,76883.68,1.0,0.813,0.00017,10.72347]
[1777364616669,39.82,76880.8,1.0,0.81252,0.00017,10.74]
[1777364621704,39.81,76879.17,1.0,0.81227,0.00017,10.74852]
[1777364626739,39.81,76880.67,1.0,0.81256,0.00017,10.73869]
[1777364631774,39.8,76880.76,1.0,0.8126,0.00017,10.73716]
[1777364636809,39.8,76880.4,1.0,0.81256,0.00017,10.73831]
[1777364641844,39.8,76879.97,1.0,0.81252,0.00017,10.73987]
[1777364648892,39.79,76880.17,1.0,0.81259,0.00017,10.73738]
[1777364651914,39.79,76876.92,1.0,0.81205,0.00017,10.75585]
[1777364657955,39.78,76876.38,1.0,0.812,0.00017,10.75772]
[1777364662991,39.77,76874.41,1.0,0.8117,0.00017,10.76801]
[1777364668026,39.77,76874.33,1.0,0.81172,0.00017,10.76721]
[1777364671046,39.76,76873.27,1.0,0.81165,0.00017,10.76596]
[1777364676085,39.76,76874.89,1.0,0.81196,0.00017,10.75526]
[1777364681122,39.75,76874.89,1.0,0.81199,0.00017,10.75415]
[1777364686157,39.75,76869.82,1.0,0.81116,0.00017,10.78278]
[1777364688297,39.75,76864.71,1.0,0.81029,0.00017,10.81236]
[1777364690185,39.74,76861.54,1.0,0.80976,0.00017,10.83062]
[1777364695220,39.74,76859.62,1.0,0.80945,0.00017,10.84098]
[1777364696925,39.74,76859.62,1.0,0.80945,0.00017,10.84098]
[1777364697025,39.74,76859.62,1.0,0.80945,0.00017,10.84098]
[1777364697031,39.74,76859.62,1.0,0.80945,0.00017,10.84098]
[1777364698937,39.74,76857.52,1.0,0.8091,0.00017,10.85288]
[1777364698998,39.74,76857.52,1.0,0.8091,0.00017,10.85288]
[1777364705866,39.73,76857.53,1.0,0.80914,0.00017,10.85154]
[1777364705940,39.73,76857.53,1.0,0.80914,0.00017,10.85154]
[1777364706015,39.73,76858.74,1.0,0.80937,0.00017,10.84381]
[1777364706733,39.73,76858.74,1.0,0.80937,0.00017,10.84381]
[1777364706781,39.73,76858.74,1.0,0.80937,0.00017,10.84381]
[1777364712342,39.72,76858.83,1.0,0.80942,0.00017,10.84197]
[1777364717377,39.72,76858.9,1.0,0.80947,0.00017,10.84046]
[1777364722650,39.71,76858.48,1.0,0.80942,0.00017,10.84202]
[1777364722701,39.71,76858.48,1.0,0.80942,0.00017,10.84202]
[1777364722718,39.71,76858.48,1.0,0.80942,0.00017,10.84202]
[1777364722782,39.71,76858.48,1.0,0.80942,0.00017,10.84202]
[1777364722883,39.71,76858.79,1.0,0.80949,0.00017,10.83975]
[1777364725724,39.71,76858.21,1.0,0.80939,0.00017,10.84292]
[1777364725729,39.71,76858.21,1.0,0.80939,0.00017,10.84292]
[1777364725775,39.71,76852.08,1.0,0.80835,0.00017,10.87834]
[1777364726440,39.71,76849.03,1.0,0.80783,0.00017,10.8959]
[1777364731179,39.7,76848.37,1.0,0.80774,0.00017,10.89889]
[1777364731231,39.7,76848.44,1.0,0.80776,0.00017,10.89819]
[1777364731280,39.7,76848.44,1.0,0.80776,0.00017,10.89819]
[1777364731332,39.7,76848.44,1.0,0.80776,0.00017,10.89819]
[1777364731475,39.7,76847.91,1.0,0.80776,0.00017,10.8943]
[1777364736510,39.69,76847.24,1.0,0.80769,0.00017,10.89676]
[1777364740805,39.69,76846.44,1.0,0.80758,0.00017,10.90055]
[1777364746582,39.68,76847.16,1.0,0.80776,0.00017,10.89428]
[1777364747411,39.68,76847.16,1.0,0.80776,0.00017,10.89428]
[1777364748144,39.68,76847.16,1.0,0.80776,0.00017,10.89428]
[1777364748162,39.68,76847.16,1.0,0.80776,0.00017,10.89428]
[1777364748195,39.68,76847.72,1.0,0.80787,0.00017,10.89071]
[1777364753631,39.67,76847.86,1.0,0.80794,0.00017,10.8882]
[1777364754638,39.67,76852.2,1.0,0.8087,0.00017,10.86251]
[1777364756652,39.66,76855.4,1.0,0.80926,0.00017,10.84327]
[1777364761687,39.66,76855.82,1.0,0.80937,0.00017,10.83968]
[1777364766722,39.65,76857.19,1.0,0.80963,0.00017,10.83055]
[1777364771757,39.65,76856.34,1.0,0.80952,0.00017,10.83443]
[1777364776792,39.64,76856.6,1.0,0.8096,0.00017,10.83177]
[1777364781827,39.64,76856.11,1.0,0.80954,0.00017,10.83351]
[1777364786863,39.63,76855.57,1.0,0.80948,0.00017,10.83555]
[1777364791897,39.63,76855.16,1.0,0.80953,0.00017,10.8301]
[1777364796932,39.62,76855.77,1.0,0.80967,0.00017,10.8254]
[1777364802973,39.61,76855.22,1.0,0.80962,0.00017,10.82701]
[1777364808009,39.6,76855.57,1.0,0.80973,0.00017,10.82312]
[1777364813044,39.59,76859.2,1.0,0.81041,0.00017,10.79997]
[1777364814051,39.59,76870.85,1.0,0.81241,0.00017,10.73107]
[1777364815058,39.59,76872.95,1.0,0.81278,0.00017,10.71844]
[1777364820093,39.59,76872.75,1.0,0.81277,0.00017,10.71846]
[1777364826135,39.58,76872.92,1.0,0.81284,0.00017,10.7161]
[1777364831170,39.57,76873.88,1.0,0.81304,0.00017,10.70935]
[1777364836204,39.57,76874.17,1.0,0.81311,0.00017,10.70661]
[1777364838219,39.57,76879.45,1.0,0.81402,0.00017,10.67506]
[1777364839226,39.57,76883.73,1.0,0.81475,0.00017,10.64962]
[1777364841240,39.57,76887.67,1.0,0.81543,0.00017,10.62609]
[1777364842247,39.56,76894.72,1.0,0.81662,0.00017,10.5843]
[1777364843254,39.56,76903.17,1.0,0.81804,0.00017,10.53422]
[1777364844261,39.56,76910.46,1.0,0.81926,0.00017,10.4909]
[1777364846277,39.56,76914.34,1.0,0.81991,0.00017,10.4678]
[1777364846687,39.56,76914.34,1.0,0.81991,0.00017,10.4678]
[1777364846691,39.56,76914.34,1.0,0.81991,0.00017,10.4678]
[1777364852319,39.56,76916.5,1.0,0.82035,0.00017,10.44813]
[1777364853326,39.56,76922.96,1.0,0.82142,0.00017,10.40976]
[1777364854333,39.56,76926.7,1.0,0.82204,0.00017,10.38757]
[1777364858344,39.56,76927.2,1.0,0.82212,0.00017,10.38481]
[1777364858396,39.56,76927.2,1.0,0.82212,0.00017,10.38481]
[1777364859003,39.56,76926.92,1.0,0.82207,0.00017,10.38661]
[1777364862249,39.57,76927.72,1.0,0.8222,0.00017,10.38192]
[1777364864908,39.57,76927.95,1.0,0.82223,0.00017,10.38076]
[1777364864961,39.57,76927.95,1.0,0.82223,0.00017,10.38076]
[1777364865002,39.57,76926.91,1.0,0.82206,0.00017,10.38706]
[1777364870446,39.57,76927.9,1.0,0.82221,0.00017,10.38147]
[1777364871453,39.57,76924.3,1.0,0.82162,0.00017,10.40291]
[1777364872459,39.57,76920.7,1.0,0.82102,0.00017,10.42436]
[1777364877495,39.57,76921.1,1.0,0.82108,0.00017,10.422]
[1777364882532,39.57,76922.47,1.0,0.82131,0.00017,10.41389]
[1777364887567,39.57,76923.51,1.0,0.82148,0.00017,10.4078]
[1777364892602,39.57,76925.29,1.0,0.82177,0.00017,10.39743]
[1777364897637,39.57,76925.34,1.0,0.82177,0.00017,10.39732]
[1777364902672,39.57,76925.56,1.0,0.8218,0.00017,10.39623]
[1777364906701,39.57,76929.37,1.0,0.82243,0.00016,10.37376]
[1777364911736,39.57,76931.93,1.0,0.82294,0.00016,10.35164]
[1777364916771,39.57,76932.53,1.0,0.82303,0.00016,10.34816]
[1777364920799,39.57,76939.85,1.0,0.82423,0.00016,10.3047]
[1777364921806,39.57,76944.72,1.0,0.82503,0.00016,10.27569]
[1777364926841,39.57,76946.7,1.0,0.82535,0.00016,10.264]
[1777364929862,39.57,76953.28,1.0,0.82642,0.00016,10.2249]
[1777364930869,39.57,76956.92,1.0,0.82701,0.00016,10.2033]
[1777364935904,39.58,76956.9,1.0,0.82699,0.00016,10.20404]
[1777364940939,39.58,76954.67,1.0,0.82661,0.00016,10.21799]
[1777364945975,39.58,76956.33,1.0,0.82686,0.00016,10.20869]
[1777364951009,39.61,76955.52,1.0,0.82656,0.00016,10.21981]
[1777364956045,39.63,76954.75,1.0,0.82629,0.00016,10.22971]
[1777364961080,39.64,76953.77,1.0,0.82608,0.00016,10.2376]
[1777364963094,39.65,76947.54,1.0,0.82504,0.00016,10.27557]
[1777364965108,39.65,76950.88,1.0,0.82558,0.00016,10.2558]
[1777364967122,39.65,76955.17,1.0,0.82626,0.00016,10.231]
[1777364972157,39.65,76956.37,1.0,0.82653,0.00016,10.21757]
[1777364976184,39.66,76959.94,1.0,0.82709,0.00016,10.19677]
[1777364978198,39.66,76962.77,1.0,0.82754,0.00016,10.18022]
[1777364983234,39.66,76961.19,1.0,0.82727,0.00016,10.19039]
[1777364985248,39.66,76956.1,1.0,0.82644,0.00016,10.22092]
[1777364990283,39.66,76958.16,1.0,0.82676,0.00016,10.20916]
[1777364995318,39.67,76959.92,1.0,0.82703,0.00016,10.19929]
[1777364998339,39.67,76964.08,1.0,0.82769,0.00016,10.17492]
[1777365000361,39.67,76969.26,1.0,0.82852,0.00016,10.14441]
[1777365001368,39.67,76975.77,1.0,0.82956,0.00016,10.10584]
[1777365003381,39.67,76969.52,1.0,0.82854,0.00016,10.14353]
[1777365004387,39.67,76966.64,1.0,0.82807,0.00016,10.16085]
[1777365006402,39.67,76969.63,1.0,0.82854,0.00016,10.14342]
[1777365009424,39.68,76976.1,1.0,0.82957,0.00016,10.10551]
[1777365010431,39.68,76979.59,1.0,0.83012,0.00016,10.08497]
[1777365015465,39.68,76978.66,1.0,0.82994,0.00016,10.09185]
[1777365017480,39.69,76974.79,1.0,0.8293,0.00016,10.11539]
[1777365019494,39.69,76978.63,1.0,0.8299,0.00016,10.093]
[1777365024529,39.69,76976.86,1.0,0.82959,0.00016,10.10475]
[1777365027550,39.7,76973.12,1.0,0.82897,0.00016,10.12768]
[1777365032585,39.7,76974.03,1.0,0.82917,0.00016,10.11653]
[1777365033592,39.7,76977.18,1.0,0.82967,0.00016,10.098]
[1777365038627,39.71,76977.6,1.0,0.82971,0.00016,10.0967]
[1777365041650,39.71,76981.98,1.0,0.8304,0.00016,10.0712]
[1777365046685,39.71,76979.51,1.0,0.82998,0.00016,10.08682]
[1777365051720,39.72,76980.67,1.0,0.83015,0.00016,10.08041]
[1777365055748,39.72,76984.18,1.0,0.83071,0.00016,10.05962]
[1777365058769,39.72,76991.18,1.0,0.83181,0.00016,10.01847]
[1777365062797,39.72,76987.75,1.0,0.83126,0.00016,10.03904]
[1777365067832,39.72,76986.36,1.0,0.83104,0.00016,10.0473]
[1777365071860,39.72,76989.12,1.0,0.83147,0.00016,10.03106]
[1777365076895,39.72,76989.36,1.0,0.83149,0.00016,10.03029]
[1777365081930,39.73,76988.97,1.0,0.83141,0.00016,10.03323]
[1777365086964,39.73,76991.16,1.0,0.83175,0.00016,10.02067]
[1777365092000,39.73,76992.21,1.0,0.832,0.00016,10.00762]
[1777365094014,39.73,76988.9,1.0,0.83148,0.00016,10.02725]
[1777365097034,39.73,76985.8,1.0,0.83099,0.00016,10.04552]
[1777365100056,39.73,76988.63,1.0,0.83144,0.00016,10.02847]
[1777365101062,39.73,76991.99,1.0,0.83198,0.00016,10.00842]
[1777365105091,39.73,76987.63,1.0,0.83129,0.00016,10.03423]
[1777365110126,39.73,76976.4,1.0,0.8295,0.00016,10.10099]
[1777365111134,39.73,76970.05,1.0,0.82848,0.00016,10.13886]
[1777365113149,39.73,76965.82,1.0,0.82779,0.00016,10.16412]
[1777365118184,39.73,76960.73,1.0,0.82698,0.00016,10.19411]
[1777365119190,39.72,76957.4,1.0,0.82644,0.00016,10.21381]
[1777365121206,39.72,76946.04,1.0,0.82459,0.00016,10.28118]
[1777365122213,39.72,76940.67,1.0,0.82372,0.00016,10.31292]
[1777365127247,39.72,76940.52,1.0,0.82371,0.00016,10.31314]
[1777365132283,39.72,76940.89,1.0,0.82379,0.00016,10.31027]
[1777365133290,39.72,76937.42,1.0,0.82322,0.00016,10.33071]
[1777365134297,39.72,76933.18,1.0,0.82253,0.00016,10.35567]
[1777365135303,39.72,76924.08,1.0,0.82103,0.00017,10.40952]
[1777365136311,39.72,76919.26,1.0,0.82024,0.00017,10.43796]
[1777365141346,39.71,76919.42,1.0,0.82028,0.00017,10.43639]
[1777365145374,39.71,76916.01,1.0,0.81973,0.00017,10.45607]
[1777365147636,39.71,76916.16,1.0,0.81976,0.00017,10.45504]
[1777365147757,39.71,76915.2,1.0,0.8196,0.00017,10.46057]
[1777365152621,39.71,76913.93,1.0,0.8195,0.00017,10.46039]
[1777365152674,39.7,76913.26,1.0,0.81939,0.00017,10.46404]
[1777365153430,39.7,76913.52,1.0,0.81945,0.00017,10.46219]
[1777365154599,39.7,76913.52,1.0,0.81945,0.00017,10.46219]
[1777365159472,39.69,76908.07,1.0,0.81859,0.00017,10.49254]
[1777365161189,39.69,76906.63,1.0,0.81836,0.00017,10.50071]
[1777365161241,39.69,76906.63,1.0,0.81836,0.00017,10.50071]
[1777365161486,39.69,76904.39,1.0,0.81799,0.00017,10.51359]
[1777365163502,39.69,76901.39,1.0,0.81751,0.00017,10.53058]
[1777365167530,39.68,76904.29,1.0,0.81804,0.00017,10.51195]
[1777365168536,39.68,76909.32,1.0,0.81889,0.00017,10.48187]
[1777365170551,39.68,76906.2,1.0,0.81838,0.00017,10.4997]
[1777365171558,39.68,76899.58,1.0,0.81728,0.00017,10.53864]
[1777365173572,39.67,76895.93,1.0,0.81668,0.00017,10.55973]
[1777365178608,39.67,76894.48,1.0,0.81647,0.00017,10.56708]
[1777365180622,39.66,76888.89,1.0,0.81554,0.00017,10.59956]
[1777365184650,39.66,76886.11,1.0,0.8151,0.00017,10.61483]
[1777365188679,39.65,76883.05,1.0,0.81462,0.00017,10.6317]
[1777365191699,39.65,76880.05,1.0,0.81414,0.00017,10.64846]
[1777365195728,39.64,76877.09,1.0,0.81367,0.00017,10.6646]
[1777365200763,39.64,76877.68,1.0,0.81382,0.00017,10.65946]
[1777365203784,39.63,76880.49,1.0,0.81432,0.00017,10.6419]
[1777365208819,39.62,76879.88,1.0,0.81426,0.00017,10.64392]
[1777365212847,39.62,76878.0,1.0,0.81406,0.00017,10.647]
[1777365217882,39.61,76877.18,1.0,0.81397,0.00017,10.65022]
[1777365222916,39.6,76876.76,1.0,0.81394,0.00017,10.65103]
[1777365224931,39.6,76872.88,1.0,0.8133,0.00017,10.67325]
[1777365226944,39.57,76869.12,1.0,0.81283,0.00017,10.68939]
[1777365231398,39.52,76868.59,1.0,0.81301,0.00017,10.68292]
[1777365231455,39.52,76868.59,1.0,0.81301,0.00017,10.68292]
[1777365231507,39.52,76868.59,1.0,0.81301,0.00017,10.68292]
[1777365234041,39.52,76869.72,1.0,0.81323,0.00017,10.6752]
[1777365235760,39.51,76870.17,1.0,0.81333,0.00017,10.67185]
[1777365235812,39.51,76870.17,1.0,0.81333,0.00017,10.67185]
[1777365236008,39.51,76871.65,1.0,0.81359,0.00017,10.66276]
[1777365240261,39.51,76870.36,1.0,0.8134,0.00017,10.66935]
[1777365240310,39.51,76870.36,1.0,0.8134,0.00017,10.66935]
[1777365245984,39.5,76871.79,1.0,0.8137,0.00017,10.65885]
[1777365246036,39.5,76871.79,1.0,0.8137,0.00017,10.65885]
[1777365246256,39.5,76871.79,1.0,0.8137,0.00017,10.65885]
[1777365246563,39.5,76871.79,1.0,0.8137,0.00017,10.65885]
[1777365246615,39.5,76871.79,1.0,0.8137,0.00017,10.65885]
[1777365246664,39.5,76871.82,1.0,0.81372,0.00017,10.65832]
[1777365247085,39.5,76875.44,1.0,0.81435,0.00017,10.63657]
[1777365250549,39.49,76877.34,1.0,0.81469,0.00017,10.62469]
[1777365250601,39.49,76877.34,1.0,0.81469,0.00017,10.62469]
[1777365251113,39.49,76881.63,1.0,0.81543,0.00017,10.59867]
[1777365252120,39.49,76885.34,1.0,0.81607,0.00017,10.5764]
[1777365253127,39.49,76894.53,1.0,0.81763,0.00017,10.52164]
[1777365254134,39.49,76901.38,1.0,0.81879,0.00017,10.48078]
[1777365254829,39.49,76901.38,1.0,0.81879,0.00017,10.48078]
[1777365254877,39.49,76901.38,1.0,0.81879,0.00017,10.48078]
[1777365255252,39.49,76901.38,1.0,0.81879,0.00017,10.48078]
[1777365256693,39.49,76900.62,1.0,0.81866,0.00017,10.48517]
[1777365256148,39.48,76905.19,1.0,0.81943,0.00017,10.45788]
[1777365256957,39.48,76905.19,1.0,0.81943,0.00017,10.45788]
[1777365257155,39.48,76910.87,1.0,0.82038,0.00017,10.42399]
[1777365258549,39.48,76910.87,1.0,0.82038,0.00017,10.42399]
[1777365258601,39.48,76910.87,1.0,0.82038,0.00017,10.42399]
[1777365258702,39.48,76915.41,1.0,0.82115,0.00017,10.39665]
[1777365261183,39.48,76910.68,1.0,0.82038,0.00017,10.42403]
[1777365262093,39.48,76910.68,1.0,0.82038,0.00017,10.42403]
[1777365267465,39.47,76908.0,1.0,0.81997,0.00017,10.43882]
[1777365267514,39.47,76908.0,1.0,0.81997,0.00017,10.43882]
[1777365267566,39.47,76903.29,1.0,0.81918,0.00017,10.46661]
[1777365273267,39.47,76905.13,1.0,0.81962,0.00017,10.44729]
[1777365278302,39.46,76896.95,1.0,0.81828,0.00017,10.49462]
[1777365280315,39.46,76894.18,1.0,0.81783,0.00017,10.51077]
[1777365284344,39.45,76897.04,1.0,0.81833,0.00017,10.49313]
[1777365286358,39.45,76902.01,1.0,0.81917,0.00017,10.4633]
[1777365288372,39.45,76905.86,1.0,0.81982,0.00017,10.44018]
[1777365290385,39.45,76910.48,1.0,0.8206,0.00017,10.4122]
[1777365291393,39.45,76913.39,1.0,0.82109,0.00017,10.39466]
[1777365293408,39.45,76921.3,1.0,0.82242,0.00017,10.34715]
[1777365294415,39.45,76926.26,1.0,0.82324,0.00017,10.31745]
[1777365295422,39.45,76922.11,1.0,0.82256,0.00017,10.34212]
[1777365300457,39.44,76917.91,1.0,0.82188,0.00017,10.3666]
[1777365301465,39.44,76914.87,1.0,0.82138,0.00017,10.38457]
[1777365302472,39.44,76911.97,1.0,0.8209,0.00017,10.40171]
[1777365304489,39.44,76908.65,1.0,0.82035,0.00017,10.42114]
[1777365305496,39.44,76905.72,1.0,0.81987,0.00017,10.4384]
[1777365309524,39.44,76899.54,1.0,0.81886,0.00017,10.47428]
[1777365310531,39.44,76896.81,1.0,0.8184,0.00017,10.49042]
[1777365315566,39.43,76895.06,1.0,0.81812,0.00017,10.50023]
[1777365320602,39.43,76897.74,1.0,0.81859,0.00017,10.4837]
[1777365325638,39.43,76898.69,1.0,0.81876,0.00017,10.47758]
[1777365329666,39.43,76895.4,1.0,0.81822,0.00017,10.49679]
[1777365334701,39.42,76900.22,1.0,0.81913,0.00017,10.46085]
[1777365336715,39.42,76896.88,1.0,0.81857,0.00017,10.48057]
[1777365341750,39.42,76894.59,1.0,0.8182,0.00017,10.49374]
[1777365344771,39.42,76888.46,1.0,0.81717,0.00017,10.52983]
[1777365345778,39.42,76884.15,1.0,0.81645,0.00017,10.55529]
[1777365347792,39.42,76887.94,1.0,0.8171,0.00017,10.53247]
[1777365352827,39.41,76889.38,1.0,0.81736,0.00017,10.52311]
[1777365355848,39.41,76886.53,1.0,0.81689,0.00017,10.53963]
[1777365360883,39.41,76889.14,1.0,0.81736,0.00017,10.52329]
[1777365361896,39.41,76894.0,1.0,0.81818,0.00017,10.49425]
[1777365365921,39.41,76889.34,1.0,0.8174,0.00017,10.52159]
[1777365368942,39.4,76886.48,1.0,0.81693,0.00017,10.53817]
[1777365369949,39.4,76881.29,1.0,0.81605,0.00017,10.56886]
[1777365371963,39.4,76876.92,1.0,0.81532,0.00017,10.59444]
[1777365372970,39.4,76873.9,1.0,0.81481,0.00017,10.61216]
[1777365376998,39.4,76878.57,1.0,0.81564,0.00017,10.58346]
[1777365382033,39.39,76877.65,1.0,0.81551,0.00017,10.58786]
[1777365387068,39.39,76877.79,1.0,0.81556,0.00017,10.58595]
[1777365392103,39.38,76877.46,1.0,0.81562,0.00017,10.58008]
[1777365396134,39.38,76884.64,1.0,0.81686,0.00017,10.53655]
[1777365401170,39.37,76885.62,1.0,0.81706,0.00017,10.52977]
[1777365407211,39.37,76886.46,1.0,0.81722,0.00017,10.52393]
[1777365412247,39.36,76887.05,1.0,0.81734,0.00017,10.51975]
[1777365415268,39.36,76882.65,1.0,0.81661,0.00017,10.54556]
[1777365416275,39.36,76878.88,1.0,0.81597,0.00017,10.56783]
[1777365418726,39.36,76883.24,1.0,0.81672,0.00017,10.54153]
[1777365424331,39.36,76884.65,1.0,0.81699,0.00017,10.53206]
[1777365429365,39.35,76884.25,1.0,0.81694,0.00017,10.53368]
[1777365434400,39.35,76884.35,1.0,0.81698,0.00017,10.53237]
[1777365439436,39.35,76885.18,1.0,0.81714,0.00017,10.52674]
[1777365444471,39.34,76884.99,1.0,0.81713,0.00017,10.52722]
[1777365448499,39.34,76889.92,1.0,0.81798,0.00017,10.49719]
[1777365450513,39.34,76893.31,1.0,0.81856,0.00017,10.47649]
[1777365455548,39.33,76895.53,1.0,0.81905,0.00017,10.45537]
[1777365460583,39.33,76895.27,1.0,0.81904,0.00017,10.45584]
[1777365463604,39.32,76900.4,1.0,0.81993,0.00017,10.42439]
[1777365468639,39.32,76900.01,1.0,0.8199,0.00017,10.42538]
[1777365470653,39.31,76902.76,1.0,0.82037,0.00017,10.4084]
[1777365474683,39.31,76906.86,1.0,0.82109,0.00017,10.38288]
[1777365478710,39.31,76904.29,1.0,0.82068,0.00017,10.39731]
[1777365483747,39.3,76904.37,1.0,0.82073,0.00017,10.39558]
[1777365488782,39.29,76904.37,1.0,0.82077,0.00017,10.39432]
[1777365493817,39.29,76907.08,1.0,0.82126,0.00017,10.37685]
[1777365500866,39.28,76907.12,1.0,0.82131,0.00017,10.37497]
[1777365505901,39.28,76908.3,1.0,0.82154,0.00017,10.36675]
[1777365511943,39.27,76908.2,1.0,0.82164,0.00017,10.35923]
[1777365516979,39.26,76910.17,1.0,0.822,0.00017,10.34636]
[1777365521007,39.26,76905.05,1.0,0.82116,0.00017,10.37618]
[1777365526042,39.21,76899.02,1.0,0.82047,0.00017,10.40057]
[1777365527049,39.2,76893.08,1.0,0.81952,0.00017,10.4344]
[1777365532083,39.16,76893.63,1.0,0.81984,0.00017,10.42299]
[1777365536112,39.13,76890.49,1.0,0.81947,0.00017,10.43584]
[1777365541146,39.13,76889.55,1.0,0.81935,0.00017,10.44003]
[1777365543161,39.11,76881.73,1.0,0.81811,0.00017,10.48384]
[1777365549203,39.1,76881.64,1.0,0.81815,0.00017,10.48242]
[1777365555245,39.09,76881.98,1.0,0.81826,0.00017,10.47837]
[1777365557260,39.09,76885.35,1.0,0.81885,0.00017,10.45748]
[1777365562295,39.08,76885.82,1.0,0.81898,0.00017,10.45316]
[1777365567330,39.08,76883.83,1.0,0.81869,0.00017,10.46335]
[1777365573371,39.07,76884.4,1.0,0.81891,0.00017,10.45144]
[1777365578407,39.06,76883.87,1.0,0.81886,0.00017,10.45327]
[1777365583442,39.06,76883.38,1.0,0.81882,0.00017,10.45488]
[1777365588477,39.05,76882.13,1.0,0.81864,0.00017,10.46104]
[1777365593511,39.04,76881.6,1.0,0.81859,0.00017,10.46286]
[1777365598547,39.04,76881.51,1.0,0.81861,0.00017,10.46203]
[1777365603585,39.03,76881.93,1.0,0.81872,0.00017,10.45818]
[1777365608620,39.03,76882.21,1.0,0.8188,0.00017,10.45521]
[1777365613655,39.02,76881.89,1.0,0.81878,0.00017,10.45586]
[1777365619697,39.01,76881.57,1.0,0.81877,0.00017,10.4563]
[1777365624732,39.01,76881.63,1.0,0.81881,0.00017,10.45473]
[1777365626746,39.0,76877.01,1.0,0.81804,0.00017,10.48204]
[1777365631781,38.99,76874.31,1.0,0.81777,0.00017,10.48749]
[1777365633095,38.99,76874.31,1.0,0.81777,0.00017,10.48749]
[1777365633150,38.98,76872.78,1.0,0.81752,0.00017,10.49641]
[1777365637823,38.94,76869.97,1.0,0.8173,0.00017,10.50384]
[1777365638500,38.94,76869.97,1.0,0.8173,0.00017,10.50384]
[1777365638543,38.94,76869.97,1.0,0.8173,0.00017,10.50384]
[1777365638830,38.93,76870.33,1.0,0.81745,0.00017,10.49871]
[1777365643865,38.86,76870.1,1.0,0.8178,0.00017,10.48609]
[1777365647427,38.83,76869.99,1.0,0.81799,0.00017,10.47895]
[1777365653048,38.77,76870.38,1.0,0.81839,0.00017,10.4649]
[1777365653096,38.77,76870.38,1.0,0.81839,0.00017,10.4649]
[1777365653149,38.77,76870.4,1.0,0.8184,0.00017,10.46455]
[1777365655949,38.77,76864.23,1.0,0.81735,0.00017,10.50119]
[1777365657963,38.77,76861.51,1.0,0.8169,0.00017,10.51709]
[1777365662999,38.76,76858.73,1.0,0.81646,0.00017,10.53238]
[1777365666020,38.76,76851.42,1.0,0.81522,0.00017,10.57573]
[1777365667027,38.76,76845.07,1.0,0.81412,0.00017,10.61393]
[1777365672063,38.75,76840.7,1.0,0.81338,0.00017,10.63942]
[1777365677097,38.75,76840.31,1.0,0.81334,0.00017,10.64088]
[1777365682133,38.74,76836.94,1.0,0.81277,0.00018,10.66029]
[1777365683141,38.74,76841.26,1.0,0.81353,0.00017,10.63405]
[1777365688176,38.74,76841.89,1.0,0.81367,0.00017,10.62943]
[1777365690190,38.74,76838.69,1.0,0.81312,0.00017,10.64842]
[1777365695225,38.73,76841.54,1.0,0.81372,0.00017,10.62371]
[1777365700260,38.73,76839.88,1.0,0.81347,0.00017,10.63234]
[1777365702274,38.72,76836.11,1.0,0.81282,0.00018,10.65458]
[1777365704288,38.72,76830.89,1.0,0.81192,0.00018,10.68565]
[1777365709323,38.72,76828.83,1.0,0.81159,0.00018,10.69689]
[1777365712191,38.72,76828.88,1.0,0.81161,0.00018,10.69635]
[1777365712578,38.71,76829.04,1.0,0.81165,0.00018,10.69493]
[1777365717735,38.71,76829.29,1.0,0.81171,0.00018,10.69275]
[1777365718189,38.71,76829.29,1.0,0.81171,0.00018,10.69275]
[1777365718198,38.71,76829.29,1.0,0.81171,0.00018,10.69275]
[1777365718386,38.71,76834.06,1.0,0.81257,0.00018,10.66334]
[1777365723421,38.7,76834.67,1.0,0.8127,0.00018,10.65875]
[1777365724428,38.7,76831.67,1.0,0.81218,0.00018,10.67666]
[1777365725435,38.7,76827.66,1.0,0.81148,0.00018,10.70066]
[1777365730470,38.7,76827.81,1.0,0.81154,0.00018,10.69864]
[1777365735505,38.69,76830.54,1.0,0.81206,0.00018,10.6808]
[1777365736511,38.69,76833.24,1.0,0.81254,0.00018,10.66429]
[1777365742554,38.68,76834.09,1.0,0.81272,0.00018,10.65804]
[1777365745575,38.68,76830.23,1.0,0.81205,0.00018,10.68078]
[1777365748596,38.67,76825.87,1.0,0.81136,0.00018,10.70448]
[1777365752624,38.63,76824.24,1.0,0.81142,0.00018,10.69853]
[1777365757659,38.57,76822.42,1.0,0.81142,0.00018,10.69825]
[1777365762694,38.53,76825.55,1.0,0.81221,0.00018,10.67076]
[1777365767730,38.53,76824.35,1.0,0.81203,0.00018,10.67706]
[1777365773773,38.52,76819.57,1.0,0.81122,0.00018,10.70478]
[1777365774779,38.52,76816.14,1.0,0.81062,0.00018,10.7253]
[1777365779814,38.51,76817.1,1.0,0.81082,0.00018,10.7182]
[1777365784848,38.51,76817.23,1.0,0.81088,0.00018,10.71615]
[1777365789888,38.5,76817.13,1.0,0.8109,0.00018,10.71547]
[1777365794923,38.5,76817.72,1.0,0.81104,0.00018,10.71056]
[1777365799958,38.49,76817.9,1.0,0.81111,0.00018,10.70818]
[1777365804993,38.48,76817.74,1.0,0.81112,0.00018,10.70789]
[1777365810028,38.48,76818.03,1.0,0.81121,0.00018,10.70491]
[1777365815063,38.47,76820.61,1.0,0.81178,0.00018,10.68139]
[1777365820098,38.47,76820.26,1.0,0.81175,0.00018,10.68237]
[1777365825133,38.46,76820.05,1.0,0.81175,0.00018,10.68249]
[1777365830168,38.46,76821.9,1.0,0.81211,0.00018,10.67011]
[1777365835204,38.45,76821.66,1.0,0.8121,0.00018,10.67031]
[1777365840240,38.44,76821.66,1.0,0.81216,0.00018,10.66842]
[1777365845276,38.43,76821.62,1.0,0.8122,0.00018,10.66679]
[1777365847290,38.43,76818.75,1.0,0.81171,0.00018,10.68346]
[1777365852326,38.42,76817.74,1.0,0.81157,0.00018,10.68825]
[1777365857368,38.42,76817.05,1.0,0.81148,0.00018,10.6913]
[1777365862405,38.41,76816.89,1.0,0.81149,0.00018,10.69114]
[1777365867440,38.41,76815.87,1.0,0.81134,0.00018,10.69621]
[1777365869453,38.4,76818.81,1.0,0.81187,0.00018,10.6779]
[1777365874489,38.4,76817.69,1.0,0.81179,0.00018,10.67692]
[1777365879524,38.39,76818.24,1.0,0.81191,0.00018,10.67256]
[1777365884560,38.39,76818.42,1.0,0.81198,0.00018,10.67047]
[1777365889595,38.39,76817.47,1.0,0.81183,0.00018,10.67525]
[1777365894630,38.38,76815.66,1.0,0.81154,0.00018,10.6852]
[1777365899665,38.38,76815.34,1.0,0.81152,0.00018,10.68601]
[1777365900672,38.37,76812.5,1.0,0.81102,0.00018,10.70304]
[1777365905707,38.35,76809.49,1.0,0.81064,0.00018,10.71573]
[1777365909735,38.34,76805.78,1.0,0.81001,0.00018,10.7373]
[1777365914770,38.34,76801.64,1.0,0.8093,0.00018,10.76115]
[1777365915777,38.34,76795.75,1.0,0.80825,0.00018,10.7966]
[1777365916783,38.33,76791.91,1.0,0.80757,0.00018,10.81953]
[1777365919805,38.3,76788.73,1.0,0.80722,0.00018,10.83105]
[1777365920812,38.28,76784.89,1.0,0.80664,0.00018,10.85055]
[1777365923833,38.22,76782.11,1.0,0.80649,0.00018,10.85544]
[1777365928868,38.16,76779.57,1.0,0.80638,0.00018,10.85855]
[1777365934047,38.14,76779.29,1.0,0.80655,0.00018,10.84889]
[1777365939946,38.03,76782.16,1.0,0.80774,0.00018,10.80849]
[1777365943003,38.0,76782.97,1.0,0.80807,0.00018,10.79743]
[1777365943037,37.99,76787.68,1.0,0.80901,0.00018,10.76562]
[1777365943974,37.97,76791.27,1.0,0.80973,0.00018,10.74103]
[1777365948003,37.94,76794.64,1.0,0.81053,0.00018,10.71367]
[1777365953037,37.94,76793.19,1.0,0.8103,0.00018,10.7216]
[1777365958072,37.93,76792.23,1.0,0.81015,0.00018,10.7265]
[1777365964114,37.93,76791.68,1.0,0.81009,0.00018,10.72867]
[1777365968142,37.92,76794.44,1.0,0.81061,0.00018,10.71093]
[1777365973178,37.92,76796.34,1.0,0.81098,0.00018,10.69843]
[1777365978212,37.92,76796.35,1.0,0.811,0.00018,10.69756]
[1777365983248,37.91,76798.35,1.0,0.81139,0.00018,10.68447]
[1777365988283,37.91,76799.38,1.0,0.81159,0.00018,10.67741]
[1777365990297,37.91,76806.69,1.0,0.81291,0.00018,10.63207]
[1777365991304,37.91,76811.11,1.0,0.81379,0.00018,10.59795]
[1777365996340,37.91,76810.73,1.0,0.81373,0.00018,10.59993]
[1777365998354,37.91,76807.7,1.0,0.8132,0.00018,10.61833]
[1777366003389,37.86,76803.79,1.0,0.81276,0.00018,10.63334]
[1777366004396,37.86,76800.46,1.0,0.81217,0.00018,10.65364]
[1777366010438,37.85,76797.37,1.0,0.81166,0.00018,10.67105]
[1777366016483,37.85,76796.02,1.0,0.81146,0.00018,10.67759]
[1777366021518,37.8,76797.51,1.0,0.812,0.00018,10.65909]
[1777366026949,37.79,76796.68,1.0,0.81195,0.00018,10.66059]
[1777366031588,37.77,76792.51,1.0,0.81132,0.00018,10.68215]
[1777366032594,37.75,76788.88,1.0,0.81075,0.00018,10.70159]
[1777366037630,37.68,76787.27,1.0,0.81091,0.00018,10.69557]
[1777366042664,37.63,76784.63,1.0,0.81071,0.00018,10.70217]
[1777366043672,37.62,76781.9,1.0,0.81031,0.00018,10.71594]
[1777366046863,37.59,76779.82,1.0,0.81012,0.00018,10.72219]
[1777366052735,37.48,76779.27,1.0,0.81077,0.00018,10.69557]
[1777366057770,37.41,76778.98,1.0,0.81114,0.00018,10.68276]
[1777366062804,37.39,76778.65,1.0,0.81124,0.00018,10.67906]
[1777366067840,37.38,76779.49,1.0,0.81143,0.00018,10.67249]
[1777366072874,37.38,76780.14,1.0,0.81157,0.00018,10.66799]
[1777366077909,37.38,76780.18,1.0,0.81159,0.00018,10.66723]
[1777366082945,37.37,76781.14,1.0,0.81177,0.00018,10.66082]
[1777366087979,37.37,76780.85,1.0,0.81173,0.00018,10.66225]
[1777366093015,37.37,76781.13,1.0,0.8118,0.00018,10.6601]
[1777366098050,37.37,76780.9,1.0,0.81176,0.00018,10.66124]
[1777366103085,37.37,76781.0,1.0,0.81179,0.00018,10.66029]
[1777366108121,37.37,76780.03,1.0,0.81162,0.00018,10.666]
[1777366114162,37.36,76779.64,1.0,0.81165,0.00018,10.66128]
[1777366119196,37.36,76779.58,1.0,0.81164,0.00018,10.66131]
[1777366125239,37.36,76779.51,1.0,0.81165,0.00018,10.66127]
[1777366127253,37.36,76785.53,1.0,0.81275,0.00018,10.6235]
[1777366132288,37.36,76784.38,1.0,0.81254,0.00018,10.63049]
[1777366137324,37.36,76788.63,1.0,0.81333,0.00018,10.60361]
[1777366139880,37.36,76788.98,1.0,0.81339,0.00018,10.60129]
[1777366140345,37.36,76793.69,1.0,0.81425,0.00018,10.57184]
[1777366141352,37.36,76797.84,1.0,0.815,0.00018,10.54591]
[1777366143366,37.36,76800.73,1.0,0.81552,0.00018,10.52772]
[1777366145289,37.36,76802.54,1.0,0.81585,0.00018,10.51634]
[1777366145337,37.36,76802.54,1.0,0.81585,0.00018,10.51634]
[1777366145380,37.36,76804.78,1.0,0.81625,0.00018,10.50227]
[1777366146387,37.36,76809.84,1.0,0.81716,0.00018,10.47052]
[1777366147394,37.36,76812.45,1.0,0.81763,0.00018,10.45417]
[1777366152429,37.36,76813.51,1.0,0.81781,0.00018,10.44788]
[1777366157463,37.36,76813.43,1.0,0.81778,0.00018,10.44876]
[1777366162499,37.36,76813.27,1.0,0.81775,0.00018,10.45014]
[1777366167534,37.36,76813.81,1.0,0.81785,0.00018,10.44647]
[1777366172569,37.36,76813.2,1.0,0.81784,0.00018,10.44309]
[1777366176597,37.36,76815.71,1.0,0.81829,0.00018,10.42703]
[1777366182640,37.36,76815.99,1.0,0.81835,0.00018,10.42495]
[1777366187675,37.36,76815.95,1.0,0.81835,0.00018,10.425]
[1777366192710,37.35,76815.68,1.0,0.81831,0.00018,10.42653]
[1777366197745,37.35,76812.88,1.0,0.81781,0.00018,10.44397]
[1777366198752,37.35,76808.73,1.0,0.81707,0.00018,10.46999]
[1777366200766,37.35,76806.13,1.0,0.8166,0.00018,10.48646]
[1777366202194,37.35,76800.97,1.0,0.81567,0.00018,10.51889]
[1777366202817,37.36,76768.57,1.0,0.80975,0.00018,10.72176]
[1777366203824,37.36,76753.89,1.0,0.80703,0.00019,10.8134]
[1777366204831,37.36,76749.96,1.0,0.8063,0.00019,10.83794]
[1777366207853,37.36,76745.64,1.0,0.80548,0.00019,10.86498]
[1777366208860,37.36,76739.41,1.0,0.80432,0.00019,10.90367]
[1777366212888,37.36,76743.89,1.0,0.80514,0.00019,10.87628]
[1777366214220,37.36,76743.89,1.0,0.80514,0.00019,10.87628]
[1777366215909,37.36,76749.01,1.0,0.8061,0.00019,10.84456]
[1777366220944,37.36,76748.66,1.0,0.80602,0.00019,10.84702]
[1777366225979,37.36,76748.1,1.0,0.80591,0.00019,10.8508]
[1777366227993,37.36,76752.05,1.0,0.80664,0.00019,10.82638]
[1777366230007,37.36,76755.56,1.0,0.80729,0.00019,10.80471]
[1777366235042,37.37,76752.12,1.0,0.80671,0.00019,10.82003]
[1777366240077,37.37,76751.16,1.0,0.80652,0.00019,10.82638]
[1777366245112,37.37,76752.24,1.0,0.80671,0.00019,10.82028]
[1777366248135,37.37,76747.77,1.0,0.80587,0.00019,10.84835]
[1777366253168,37.38,76747.8,1.0,0.80586,0.00019,10.84861]
[1777366258204,37.38,76750.4,1.0,0.80633,0.00019,10.83291]
[1777366263239,37.38,76750.82,1.0,0.80639,0.00019,10.83085]
[1777366266260,37.38,76754.12,1.0,0.80699,0.00019,10.81073]
[1777366271295,37.39,76755.31,1.0,0.80719,0.00019,10.80406]
[1777366276330,37.39,76754.79,1.0,0.80708,0.00019,10.80803]
[1777366282372,37.39,76755.36,1.0,0.80717,0.00019,10.805]
[1777366287407,37.4,76755.02,1.0,0.80708,0.00019,10.80785]
[1777366292442,37.4,76755.15,1.0,0.80718,0.00019,10.80074]
[1777366297478,37.4,76755.58,1.0,0.80725,0.00019,10.79835]
[1777366302513,37.4,76754.17,1.0,0.80698,0.00019,10.80738]
[1777366307548,37.4,76754.75,1.0,0.80708,0.00019,10.80404]
[1777366313590,37.4,76757.71,1.0,0.80762,0.00019,10.786]
[1777366318625,37.4,76757.02,1.0,0.80748,0.00019,10.79066]
[1777366326681,37.41,76757.68,1.0,0.80759,0.00019,10.78711]
[1777366329701,37.41,76760.45,1.0,0.80809,0.00019,10.7701]
[1777366334737,37.41,76762.23,1.0,0.80841,0.00018,10.75956]
[1777366340779,37.41,76762.68,1.0,0.80847,0.00018,10.75738]
[1777366343800,37.42,76765.65,1.0,0.80901,0.00018,10.73921]
[1777366344807,37.41,76769.01,1.0,0.80963,0.00018,10.71827]
[1777366345814,37.41,76771.76,1.0,0.81014,0.00018,10.70114]
[1777366348835,37.42,76778.27,1.0,0.81133,0.00018,10.66061]
[1777366353870,37.42,76779.24,1.0,0.81156,0.00018,10.64891]
[1777366358905,37.42,76779.27,1.0,0.81156,0.00018,10.64905]
[1777366363939,37.42,76779.18,1.0,0.81153,0.00018,10.64998]
[1777366373004,37.42,76780.3,1.0,0.81173,0.00018,10.64322]
[1777366374011,37.42,76786.84,1.0,0.81292,0.00018,10.60241]
[1777366375018,37.42,76798.71,1.0,0.81507,0.00018,10.52826]
[1777366376025,37.43,76797.74,1.0,0.81488,0.00018,10.53479]
[1777366377032,37.43,76791.81,1.0,0.8138,0.00018,10.57223]
[1777366382069,37.44,76790.48,1.0,0.8135,0.00018,10.58247]
[1777366387104,37.44,76790.24,1.0,0.81346,0.00018,10.58382]
[1777366391132,37.45,76787.61,1.0,0.81288,0.00018,10.60377]
[1777366398181,37.48,76788.65,1.0,0.81292,0.00018,10.60248]
[1777366404224,37.5,76788.73,1.0,0.81279,0.00018,10.60725]
[1777366409259,37.52,76789.37,1.0,0.81281,0.00018,10.60676]
[1777366415301,37.54,76792.63,1.0,0.81335,0.00018,10.58419]
[1777366421343,37.54,76793.06,1.0,0.81341,0.00018,10.58211]
[1777366426378,37.54,76793.2,1.0,0.81344,0.00018,10.58105]
[1777366431413,37.54,76794.12,1.0,0.81363,0.00018,10.57474]
[1777366436448,37.54,76793.81,1.0,0.81358,0.00018,10.5765]
[1777366441483,37.53,76792.29,1.0,0.81331,0.00018,10.58579]
[1777366446518,37.53,76792.59,1.0,0.81337,0.00018,10.58371]
[1777366451552,37.53,76794.38,1.0,0.8137,0.00018,10.5724]
[1777366456588,37.53,76795.7,1.0,0.81394,0.00018,10.56408]
[1777366461623,37.53,76794.13,1.0,0.81365,0.00018,10.57379]
[1777366466657,37.53,76794.73,1.0,0.81377,0.00018,10.56994]
[1777366471693,37.53,76793.98,1.0,0.81372,0.00018,10.56773]
[1777366476728,37.53,76794.58,1.0,0.81383,0.00018,10.56388]
[1777366481763,37.53,76795.59,1.0,0.81402,0.00018,10.5575]
[1777366482770,37.53,76798.77,1.0,0.81459,0.00018,10.53766]
[1777366487550,37.53,76798.85,1.0,0.8146,0.00018,10.53722]
[1777366492840,37.53,76795.57,1.0,0.81401,0.00018,10.55761]
[1777366497542,37.53,76794.94,1.0,0.8139,0.00018,10.56148]
[1777366497913,37.53,76794.94,1.0,0.8139,0.00018,10.56148]
[1777366497965,37.53,76794.94,1.0,0.8139,0.00018,10.56148]
[1777366498014,37.53,76792.89,1.0,0.81353,0.00018,10.57423]
[1777366503917,37.53,76794.2,1.0,0.81377,0.00018,10.56589]
[1777366508952,37.53,76794.29,1.0,0.81379,0.00018,10.56521]
[1777366513987,37.53,76795.18,1.0,0.81396,0.00018,10.55956]
[1777366519022,37.53,76795.31,1.0,0.81398,0.00018,10.55867]
[1777366524057,37.53,76796.58,1.0,0.81421,0.00018,10.55069]
[1777366526071,37.53,76801.11,1.0,0.81503,0.00018,10.52243]
[1777366527490,37.53,76801.11,1.0,0.81503,0.00018,10.52243]
[1777366533120,37.53,76801.55,1.0,0.81519,0.00018,10.5131]
[1777366538155,37.53,76801.04,1.0,0.81509,0.00018,10.51643]
[1777366539148,37.53,76801.04,1.0,0.81509,0.00018,10.51643]
[1777366539193,37.53,76801.04,1.0,0.81509,0.00018,10.51643]
[1777366539241,37.53,76801.8,1.0,0.81523,0.00018,10.51172]
[1777366545204,37.53,76800.99,1.0,0.81508,0.00018,10.51693]
[1777366550238,37.53,76801.69,1.0,0.8152,0.00018,10.51268]
[1777366555273,37.53,76802.04,1.0,0.81526,0.00018,10.5106]
[1777366560309,37.53,76802.1,1.0,0.81527,0.00018,10.51034]
[1777366565345,37.53,76800.96,1.0,0.81506,0.00018,10.51756]
[1777366570381,37.53,76802.18,1.0,0.81528,0.00018,10.51004]
[1777366575416,37.53,76802.48,1.0,0.81533,0.00018,10.50829]
[1777366580451,37.53,76803.13,1.0,0.81544,0.00018,10.50436]
[1777366585485,37.53,76803.27,1.0,0.81546,0.00018,10.50362]
[1777366587500,37.53,76807.38,1.0,0.8162,0.00018,10.47801]
[1777366588507,37.53,76813.29,1.0,0.81727,0.00018,10.44097]
[1777366589514,37.53,76817.04,1.0,0.81794,0.00018,10.41747]
[1777366594549,37.53,76819.39,1.0,0.81845,0.00018,10.39581]
[1777366599584,37.53,76817.76,1.0,0.81816,0.00018,10.40587]
[1777366604619,37.53,76818.74,1.0,0.81834,0.00018,10.39956]
[1777366609697,37.53,76817.74,1.0,0.81817,0.00018,10.4056]
[1777366614733,37.53,76817.86,1.0,0.8182,0.00018,10.40459]
[1777366619768,37.53,76817.98,1.0,0.81822,0.00018,10.40357]
[1777366624803,37.53,76818.17,1.0,0.81827,0.00018,10.4021]
[1777366629838,37.53,76818.31,1.0,0.8183,0.00018,10.40094]
[1777366634873,37.52,76818.23,1.0,0.81829,0.00018,10.40114]
[1777366639908,37.52,76818.77,1.0,0.8184,0.00018,10.39747]
[1777366645949,37.52,76817.56,1.0,0.81819,0.00018,10.40465]
[1777366650985,37.52,76818.28,1.0,0.81833,0.00018,10.39982]
[1777366656020,37.52,76818.85,1.0,0.81853,0.00018,10.38915]
[1777366661056,37.52,76820.1,1.0,0.81876,0.00018,10.38106]
[1777366666091,37.52,76821.3,1.0,0.81897,0.00018,10.37335]
[1777366672133,37.52,76822.98,1.0,0.81928,0.00018,10.36265]
[1777366674146,37.52,76830.03,1.0,0.82053,0.00018,10.31842]
[1777366676163,37.52,76834.26,1.0,0.82128,0.00018,10.29177]
[1777366677167,37.51,76839.65,1.0,0.82224,0.00018,10.25766]
[1777366682204,37.51,76841.43,1.0,0.82259,0.00018,10.24537]
[1777366687238,37.5,76841.52,1.0,0.82263,0.00018,10.24379]
[1777366692272,37.5,76844.68,1.0,0.82321,0.00018,10.22304]
[1777366700330,37.5,76846.59,1.0,0.82358,0.00018,10.20995]
[1777366702344,37.49,76849.39,1.0,0.82407,0.00018,10.19213]
[1777366705365,37.49,76852.06,1.0,0.82455,0.00017,10.17508]
[1777366711407,37.49,76853.76,1.0,0.82495,0.00017,10.1568]
[1777366712414,37.49,76861.15,1.0,0.82624,0.00017,10.11022]
[1777366713421,37.49,76863.61,1.0,0.82666,0.00017,10.09469]
[1777366715435,37.49,76865.22,1.0,0.82694,0.00017,10.0846]
[1777366717449,37.49,76861.41,1.0,0.82628,0.00017,10.10872]
[1777366722484,37.49,76861.41,1.0,0.82627,0.00017,10.1089]
[1777366726512,37.49,76854.95,1.0,0.82514,0.00017,10.14973]
[1777366727519,37.49,76849.06,1.0,0.82411,0.00018,10.18698]
[1777366729533,37.49,76848.76,1.0,0.82405,0.00018,10.18911]
[1777366731547,37.5,76845.77,1.0,0.82352,0.00018,10.20816]
[1777366736582,37.5,76846.14,1.0,0.82358,0.00018,10.20611]
[1777366741617,37.5,76846.77,1.0,0.82368,0.00018,10.20234]
[1777366746652,37.5,76846.64,1.0,0.82366,0.00018,10.20333]
[1777366747658,37.5,76840.08,1.0,0.8225,0.00018,10.24459]
[1777366748665,37.5,76837.04,1.0,0.82197,0.00018,10.26366]
[1777366749673,37.5,76834.62,1.0,0.82155,0.00018,10.27837]
[1777366750680,37.5,76832.18,1.0,0.82112,0.00018,10.29361]
[1777366755715,37.49,76831.96,1.0,0.8211,0.00018,10.29453]
[1777366760750,37.49,76832.72,1.0,0.82124,0.00018,10.28928]
[1777366763771,37.49,76836.34,1.0,0.82189,0.00018,10.26628]
[1777366766792,37.49,76839.77,1.0,0.82251,0.00018,10.2444]
[1777366771827,37.48,76842.3,1.0,0.82306,0.00018,10.22077]
[1777366774032,37.48,76842.26,1.0,0.82306,0.00018,10.22085]
[1777366779883,37.47,76842.58,1.0,0.82319,0.00018,10.21608]
[1777366782903,37.47,76845.54,1.0,0.82372,0.00018,10.19694]
[1777366783426,37.47,76845.54,1.0,0.82372,0.00018,10.19694]
[1777366783462,37.47,76845.54,1.0,0.82372,0.00018,10.19694]
[1777366783911,37.46,76848.0,1.0,0.8242,0.00018,10.17993]
[1777366787939,37.46,76850.34,1.0,0.82462,0.00017,10.16474]
[1777366792974,37.46,76850.86,1.0,0.82472,0.00017,10.16101]
[1777366798009,37.46,76853.03,1.0,0.82511,0.00017,10.14703]
[1777366801031,37.46,76849.5,1.0,0.8245,0.00018,10.16911]
[1777366802038,37.46,76846.64,1.0,0.82399,0.00018,10.18721]
[1777366806066,37.46,76850.25,1.0,0.82462,0.00017,10.16457]
[1777366809087,37.46,76854.23,1.0,0.82532,0.00017,10.13932]
[1777366813117,37.46,76856.67,1.0,0.82575,0.00017,10.12383]
[1777366818153,37.46,76856.91,1.0,0.8258,0.00017,10.12226]
[1777366820167,37.46,76843.4,1.0,0.82343,0.00018,10.20748]
[1777366821174,37.46,76836.91,1.0,0.82228,0.00018,10.24835]
[1777366826209,37.46,76836.32,1.0,0.82218,0.00018,10.25202]
[1777366831244,37.46,76837.3,1.0,0.82244,0.00018,10.23896]
[1777366832047,37.46,76837.3,1.0,0.82244,0.00018,10.23896]
[1777366836416,37.46,76836.89,1.0,0.82237,0.00018,10.24147]
[1777366836465,37.46,76836.89,1.0,0.82237,0.00018,10.24147]
[1777366837286,37.46,76839.44,1.0,0.82282,0.00018,10.22542]
[1777366841315,37.46,76835.97,1.0,0.82221,0.00018,10.24724]
[1777366844337,37.46,76838.32,1.0,0.82263,0.00018,10.23237]
[1777366849372,37.46,76840.48,1.0,0.82301,0.00018,10.21874]
[1777366854407,37.46,76840.13,1.0,0.82295,0.00018,10.22091]
[1777366859442,37.46,76841.19,1.0,0.82314,0.00018,10.21421]
[1777366864477,37.45,76839.79,1.0,0.8229,0.00018,10.22265]
[1777366865484,37.45,76836.31,1.0,0.82229,0.00018,10.24453]
[1777366870521,37.45,76827.25,1.0,0.82069,0.00018,10.30124]
[1777366871529,37.45,76823.42,1.0,0.82001,0.00018,10.32518]
[1777366877571,37.45,76824.72,1.0,0.82026,0.00018,10.31619]
[1777366882605,37.45,76826.65,1.0,0.82062,0.00018,10.30349]
[1777366887641,37.44,76826.74,1.0,0.82065,0.00018,10.30239]
[1777366891668,37.44,76824.89,1.0,0.82042,0.00018,10.30677]
[1777366896704,37.44,76824.86,1.0,0.82043,0.00018,10.30629]
[1777366902747,37.44,76825.05,1.0,0.82049,0.00018,10.30447]
[1777366906775,37.43,76827.71,1.0,0.82097,0.00018,10.28737]
[1777366911810,37.43,76824.61,1.0,0.82043,0.00018,10.30644]
[1777366917852,37.43,76825.81,1.0,0.82066,0.00018,10.29833]
[1777366919866,37.43,76821.46,1.0,0.81989,0.00018,10.32548]
[1777366920873,37.43,76817.61,1.0,0.8192,0.00018,10.3497]
[1777366922887,37.43,76814.04,1.0,0.81856,0.00018,10.37213]
[1777366927922,37.43,76808.11,1.0,0.8175,0.00018,10.40926]
[1777366929800,37.43,76808.38,1.0,0.81755,0.00018,10.40752]
[1777366929936,37.43,76809.1,1.0,0.81768,0.00018,10.40296]
[1777366932958,37.43,76805.56,1.0,0.81705,0.00018,10.42505]
[1777366933965,37.43,76803.04,1.0,0.81659,0.00018,10.44078]
[1777366935979,37.43,76800.05,1.0,0.81605,0.00018,10.4595]
[1777366938760,37.43,76800.23,1.0,0.81609,0.00018,10.45842]
[1777366938852,37.43,76800.23,1.0,0.81609,0.00018,10.45842]
[1777366938990,37.43,76800.23,1.0,0.81609,0.00018,10.45842]
[1777366939142,37.43,76800.23,1.0,0.81609,0.00018,10.45842]
[1777366944135,37.43,76800.09,1.0,0.81606,0.00018,10.4594]
[1777366944236,37.43,76801.73,1.0,0.81636,0.00018,10.44903]
[1777366945240,37.43,76801.73,1.0,0.81636,0.00018,10.44903]
[1777366945257,37.43,76800.45,1.0,0.81613,0.00018,10.45697]
[1777366945761,37.43,76800.45,1.0,0.81613,0.00018,10.45697]
[1777366945944,37.43,76800.45,1.0,0.81613,0.00018,10.45697]
[1777366946049,37.43,76801.87,1.0,0.81639,0.00018,10.44798]
[1777366948690,37.43,76802.27,1.0,0.81646,0.00018,10.44531]
[1777366949070,37.43,76802.17,1.0,0.81645,0.00018,10.44586]
[1777366954266,37.43,76802.45,1.0,0.81659,0.00018,10.43699]
[1777366961154,37.42,76801.9,1.0,0.81651,0.00018,10.43988]
[1777366966188,37.42,76800.0,1.0,0.81618,0.00018,10.45139]
[1777366971224,37.42,76797.57,1.0,0.81575,0.00018,10.46613]
[1777366977266,37.42,76798.4,1.0,0.81592,0.00018,10.46034]
[1777366982301,37.41,76798.61,1.0,0.81597,0.00018,10.45856]
[1777366987336,37.41,76798.17,1.0,0.8159,0.00018,10.46086]
[1777366992371,37.41,76797.19,1.0,0.81574,0.00018,10.46653]
[1777366997409,37.41,76796.78,1.0,0.81568,0.00018,10.46861]
[1777367002444,37.41,76797.04,1.0,0.81574,0.00018,10.4665]
[1777367008486,37.4,76797.39,1.0,0.81582,0.00018,10.46377]
[1777367013520,37.4,76795.75,1.0,0.81562,0.00018,10.4668]
[1777367018556,37.4,76792.27,1.0,0.815,0.00018,10.48803]
[1777367023591,37.4,76794.59,1.0,0.81544,0.00018,10.47295]
[1777367028626,37.39,76795.05,1.0,0.81553,0.00018,10.46958]
[1777367033661,37.39,76795.25,1.0,0.81558,0.00018,10.46789]
[1777367037689,37.39,76803.72,1.0,0.81712,0.00018,10.41452]
[1777367042723,37.39,76805.4,1.0,0.81743,0.00018,10.40387]
[1777367047759,37.39,76802.89,1.0,0.81698,0.00018,10.41952]
[1777367054809,37.39,76802.59,1.0,0.81693,0.00018,10.42116]
[1777367059843,37.39,76804.47,1.0,0.81728,0.00018,10.40917]
[1777367064879,37.39,76801.49,1.0,0.81674,0.00018,10.4277]
[1777367069914,37.39,76797.2,1.0,0.81597,0.00018,10.45435]
[1777367074949,37.38,76795.72,1.0,0.8158,0.00018,10.4564]
[1777367079983,37.38,76792.63,1.0,0.81526,0.00018,10.47526]
[1777367085019,37.38,76800.55,1.0,0.8167,0.00018,10.4252]
[1777367090055,37.38,76803.08,1.0,0.81716,0.00018,10.40915]
[1777367095092,37.38,76804.66,1.0,0.81745,0.00018,10.39918]
[1777367100127,37.38,76804.21,1.0,0.81737,0.00018,10.40194]
[1777367105162,37.38,76804.4,1.0,0.81741,0.00018,10.40069]
[1777367110197,37.38,76808.39,1.0,0.81813,0.00018,10.37562]
[1777367115232,37.38,76802.4,1.0,0.81705,0.00018,10.41326]
[1777367120268,37.38,76800.54,1.0,0.81672,0.00018,10.42473]
[1777367125303,37.38,76800.33,1.0,0.81668,0.00018,10.42582]
[1777367130338,37.38,76807.43,1.0,0.81797,0.00018,10.38104]
[1777367135373,37.38,76809.87,1.0,0.81849,0.00018,10.35902]
[1777367141415,37.38,76809.27,1.0,0.81838,0.00018,10.36298]
[1777367146449,37.38,76803.37,1.0,0.81731,0.00018,10.40013]
[1777367151485,37.37,76802.62,1.0,0.81721,0.00018,10.40385]
[1777367156520,37.37,76801.51,1.0,0.81703,0.00018,10.40983]
[1777367161555,37.36,76801.96,1.0,0.81714,0.00018,10.406]
[1777367166591,37.36,76801.77,1.0,0.81714,0.00018,10.40622]
[1777367171626,37.36,76802.94,1.0,0.81737,0.00018,10.39793]
[1777367176666,37.35,76801.82,1.0,0.8172,0.00018,10.40404]
[1777367181697,37.35,76801.56,1.0,0.81718,0.00018,10.40473]
[1777367186732,37.34,76801.49,1.0,0.81719,0.00018,10.40424]
[1777367191767,37.34,76801.62,1.0,0.81732,0.00018,10.3957]
[1777367196802,37.34,76800.25,1.0,0.8171,0.00018,10.40343]
[1777367201837,37.33,76800.95,1.0,0.81725,0.00018,10.39813]
[1777367206872,37.33,76806.37,1.0,0.81826,0.00018,10.36322]
[1777367211907,37.32,76803.95,1.0,0.81784,0.00018,10.3778]
[1777367216941,37.32,76807.39,1.0,0.81848,0.00018,10.35548]
[1777367221977,37.32,76808.55,1.0,0.8187,0.00018,10.34757]
[1777367227013,37.32,76810.6,1.0,0.81909,0.00018,10.33409]
[1777367232048,37.31,76816.37,1.0,0.82014,0.00018,10.29721]
[1777367237083,37.31,76818.26,1.0,0.8205,0.00018,10.2844]
[1777367242118,37.31,76820.25,1.0,0.82088,0.00018,10.27092]
[1777367247153,37.3,76814.78,1.0,0.81992,0.00018,10.3047]
[1777367249166,37.3,76808.19,1.0,0.81874,0.00018,10.34604]
[1777367251181,37.3,76816.67,1.0,0.82036,0.00018,10.28543]
[1777367256216,37.3,76816.77,1.0,0.82038,0.00018,10.28458]
[1777367261250,37.3,76816.73,1.0,0.82038,0.00018,10.28461]
[1777367266286,37.3,76816.85,1.0,0.82041,0.00018,10.28368]
[1777367271321,37.3,76816.87,1.0,0.82042,0.00018,10.28334]
[1777367276356,37.3,76825.48,1.0,0.82196,0.00018,10.22871]
[1777367281390,37.29,76828.73,1.0,0.82255,0.00018,10.20775]
[1777367286425,37.29,76828.6,1.0,0.82254,0.00018,10.20822]
[1777367291461,37.29,76829.96,1.0,0.82278,0.00018,10.19977]
[1777367297503,37.29,76829.0,1.0,0.8226,0.00018,10.20622]
[1777367302538,37.3,76829.01,1.0,0.82259,0.00018,10.20645]
[1777367307572,37.3,76829.61,1.0,0.82269,0.00018,10.20289]
[1777367312608,37.3,76830.23,1.0,0.82288,0.00018,10.19233]
[1777367317643,37.3,76833.51,1.0,0.82347,0.00018,10.1715]
[1777367322678,37.3,76835.02,1.0,0.82374,0.00018,10.16155]
[1777367327713,37.29,76836.17,1.0,0.82395,0.00018,10.15404]
[1777367332116,37.29,76839.5,1.0,0.82455,0.00018,10.1328]
[1777367337783,37.29,76845.3,1.0,0.82557,0.00018,10.09607]
[1777367342819,37.29,76845.49,1.0,0.82561,0.00018,10.09459]
[1777367347854,37.29,76844.43,1.0,0.82545,0.00018,10.10043]
[1777367352889,37.28,76845.07,1.0,0.82558,0.00018,10.09551]
[1777367357974,37.28,76845.74,1.0,0.82572,0.00018,10.09062]
[1777367364576,37.28,76845.63,1.0,0.82573,0.00018,10.09021]
[1777367370010,37.27,76843.6,1.0,0.8254,0.00018,10.10212]
[1777367375045,37.27,76839.28,1.0,0.82473,0.00018,10.12229]
[1777367380080,37.27,76847.95,1.0,0.82628,0.00018,10.0667]
[1777367385115,37.27,76848.03,1.0,0.82631,0.00018,10.06555]
[1777367390151,37.26,76848.37,1.0,0.82638,0.00018,10.06282]
[1777367395185,37.26,76847.17,1.0,0.82619,0.00018,10.0699]
[1777367400220,37.26,76847.24,1.0,0.82621,0.00018,10.06896]
[1777367405254,37.26,76843.6,1.0,0.82559,0.00018,10.09147]
[1777367410290,37.25,76841.48,1.0,0.82524,0.00018,10.10405]
[1777367415325,37.25,76841.62,1.0,0.82528,0.00018,10.10244]
[1777367420360,37.25,76838.4,1.0,0.82473,0.00018,10.12239]
[1777367425395,37.24,76840.05,1.0,0.82504,0.00018,10.11112]
[1777367431437,37.24,76841.5,1.0,0.82541,0.00018,10.09421]
[1777367436471,37.24,76840.63,1.0,0.82527,0.00018,10.099]
[1777367440500,37.24,76828.63,1.0,0.82316,0.00018,10.17442]
[1777367441507,37.23,76824.24,1.0,0.82238,0.00018,10.20216]
[1777367446542,37.23,76823.82,1.0,0.82232,0.00018,10.20434]
[1777367451577,37.23,76825.24,1.0,0.82259,0.00018,10.19495]
[1777367456612,37.23,76825.1,1.0,0.82257,0.00018,10.19548]
[1777367461647,37.23,76823.59,1.0,0.82231,0.00018,10.2047]
[1777367466682,37.23,76819.85,1.0,0.82165,0.00018,10.22795]
[1777367471717,37.22,76819.74,1.0,0.82165,0.00018,10.2281]
[1777367475442,37.22,76819.41,1.0,0.8216,0.00018,10.22986]
[1777367475745,37.22,76817.84,1.0,0.82132,0.00018,10.23968]
[1777367476752,37.22,76811.8,1.0,0.82024,0.00018,10.27774]
[1777367479495,37.22,76811.63,1.0,0.82022,0.00018,10.27848]
[1777367479540,37.22,76811.63,1.0,0.82022,0.00018,10.27848]
[1777367484836,37.22,76810.89,1.0,0.82011,0.00018,10.2823]
[1777367484888,37.22,76810.89,1.0,0.82011,0.00018,10.2823]
[1777367490193,37.21,76813.21,1.0,0.82056,0.00018,10.26666]
[1777367490244,37.21,76813.21,1.0,0.82056,0.00018,10.26666]
[1777367491857,37.21,76812.89,1.0,0.82059,0.00018,10.26153]
[1777367495885,37.21,76809.35,1.0,0.81997,0.00018,10.28332]
[1777367498051,37.21,76810.95,1.0,0.82027,0.00018,10.27303]
[1777367498103,37.21,76810.95,1.0,0.82027,0.00018,10.27303]
[1777367503408,37.2,76810.03,1.0,0.82013,0.00018,10.27789]
[1777367503421,37.2,76810.03,1.0,0.82013,0.00018,10.27789]
[1777367508739,37.2,76809.38,1.0,0.82003,0.00018,10.2812]
[1777367508791,37.2,76809.38,1.0,0.82003,0.00018,10.2812]
[1777367514115,37.2,76811.95,1.0,0.82051,0.00018,10.2644]
[1777367514167,37.2,76812.14,1.0,0.82055,0.00018,10.26295]
[1777367519444,37.19,76810.94,1.0,0.82035,0.00018,10.26991]
[1777367519475,37.19,76810.94,1.0,0.82035,0.00018,10.26991]
[1777367524788,37.19,76810.11,1.0,0.82022,0.00018,10.27451]
[1777367524840,37.19,76810.11,1.0,0.82022,0.00018,10.27451]
[1777367530158,37.19,76810.28,1.0,0.82027,0.00018,10.27278]
[1777367530210,37.19,76810.28,1.0,0.82027,0.00018,10.27278]
[1777367531635,37.19,76809.26,1.0,0.82009,0.00018,10.27897]
[1777367535499,37.18,76810.58,1.0,0.82035,0.00018,10.27009]
[1777367535579,37.18,76810.58,1.0,0.82035,0.00018,10.27009]
[1777367540616,37.18,76810.69,1.0,0.82038,0.00018,10.26902]
[1777367540916,37.18,76810.69,1.0,0.82038,0.00018,10.26902]
[1777367544130,37.18,76810.9,1.0,0.82043,0.00018,10.2672]
[1777367545227,37.18,76815.28,1.0,0.82123,0.00018,10.23911]
[1777367546205,37.18,76815.28,1.0,0.82123,0.00018,10.23911]
[1777367546257,37.18,76815.28,1.0,0.82123,0.00018,10.23911]
[1777367551589,37.18,76815.96,1.0,0.82136,0.00018,10.23434]
[1777367551641,37.18,76815.96,1.0,0.82136,0.00018,10.23434]
[1777367551742,37.18,76815.88,1.0,0.82144,0.00018,10.22781]
[1777367556935,37.17,76816.96,1.0,0.82164,0.00018,10.2207]
[1777367556987,37.17,76816.96,1.0,0.82164,0.00018,10.2207]
[1777367562347,37.17,76816.43,1.0,0.82156,0.00018,10.22342]
[1777367564785,37.17,76816.43,1.0,0.82156,0.00018,10.22342]
[1777367564837,37.17,76816.43,1.0,0.82156,0.00018,10.22342]
[1777367568389,37.17,76821.91,1.0,0.82256,0.00018,10.18817]
[1777367569843,37.17,76821.91,1.0,0.82256,0.00018,10.18817]
[1777367570154,37.17,76821.91,1.0,0.82256,0.00018,10.18817]
[1777367569944,37.17,76825.26,1.0,0.82316,0.00018,10.16662]
[1777367570206,37.17,76825.26,1.0,0.82316,0.00018,10.16662]
[1777367575543,37.17,76828.48,1.0,0.82374,0.00018,10.14604]
[1777367575595,37.17,76828.48,1.0,0.82374,0.00018,10.14604]
[1777367575677,37.17,76828.48,1.0,0.82374,0.00018,10.14604]
[1777367580864,37.16,76831.38,1.0,0.82428,0.00018,10.12671]
[1777367580891,37.16,76831.38,1.0,0.82428,0.00018,10.12671]
[1777367580900,37.16,76836.59,1.0,0.82521,0.00018,10.09334]
[1777367581480,37.16,76841.86,1.0,0.82615,0.00018,10.05961]
[1777367586210,37.16,76841.82,1.0,0.82616,0.00018,10.05925]
[1777367586262,37.16,76841.57,1.0,0.82612,0.00018,10.06063]
[1777367591585,37.15,76838.23,1.0,0.82556,0.00018,10.08064]
[1777367591636,37.15,76838.23,1.0,0.82556,0.00018,10.08064]
[1777367596975,37.15,76838.9,1.0,0.82572,0.00018,10.0751]
[1777367597027,37.15,76838.9,1.0,0.82572,0.00018,10.0751]
[1777367598357,37.14,76838.89,1.0,0.82573,0.00018,10.07466]
[1777367602303,37.14,76838.61,1.0,0.82571,0.00018,10.07542]
[1777367602354,37.14,76838.61,1.0,0.82571,0.00018,10.07542]
[1777367607678,37.13,76837.96,1.0,0.82563,0.00018,10.07828]
[1777367607730,37.13,76837.96,1.0,0.82563,0.00018,10.07828]
[1777367613043,37.13,76838.61,1.0,0.82586,0.00018,10.06598]
[1777367613095,37.13,76838.61,1.0,0.82586,0.00018,10.06598]
[1777367618388,37.12,76838.52,1.0,0.82589,0.00018,10.06507]
[1777367618422,37.12,76838.52,1.0,0.82589,0.00018,10.06507]
[1777367619747,37.12,76833.66,1.0,0.82504,0.00018,10.09565]
[1777367623721,37.12,76833.27,1.0,0.82498,0.00018,10.09776]
[1777367623773,37.12,76833.27,1.0,0.82498,0.00018,10.09776]
[1777367626797,37.12,76822.81,1.0,0.82312,0.00018,10.16392]
[1777367627804,37.12,76817.04,1.0,0.8221,0.00018,10.20035]
[1777367631590,37.12,76816.17,1.0,0.82195,0.00018,10.20563]
[1777367631642,37.12,76816.17,1.0,0.82195,0.00018,10.20563]
[1777367634853,37.12,76819.76,1.0,0.8226,0.00018,10.18255]
[1777367636961,37.12,76820.98,1.0,0.82282,0.00018,10.17476]
[1777367637012,37.12,76820.98,1.0,0.82282,0.00018,10.17476]
[1777367642312,37.11,76823.84,1.0,0.82333,0.00018,10.15645]
[1777367642369,37.11,76823.84,1.0,0.82333,0.00018,10.15645]
[1777367645930,37.11,76831.45,1.0,0.82471,0.00018,10.1073]
[1777367647648,37.11,76833.25,1.0,0.82504,0.00018,10.09561]
[1777367647700,37.11,76833.25,1.0,0.82504,0.00018,10.09561]
[1777367652992,37.11,76834.24,1.0,0.82524,0.00018,10.0882]
[1777367653044,37.11,76834.24,1.0,0.82524,0.00018,10.0882]
[1777367658370,37.1,76834.53,1.0,0.82533,0.00018,10.08506]
[1777367658423,37.1,76834.53,1.0,0.82533,0.00018,10.08506]
[1777367664056,37.09,76834.27,1.0,0.82532,0.00018,10.08541]
[1777367666945,37.09,76835.05,1.0,0.82547,0.00018,10.08001]
[1777367669070,37.09,76834.58,1.0,0.8254,0.00018,10.08258]
[1777367669122,37.09,76834.58,1.0,0.8254,0.00018,10.08258]
[1777367671105,37.09,76833.84,1.0,0.82537,0.00018,10.07979]
[1777367673119,37.09,76829.85,1.0,0.82467,0.00018,10.10475]
[1777367674426,37.08,76830.02,1.0,0.82471,0.00018,10.10342]
[1777367674478,37.08,76830.02,1.0,0.82471,0.00018,10.10342]
[1777367677147,37.08,76825.66,1.0,0.82395,0.00018,10.13044]
[1777367679774,37.08,76823.4,1.0,0.82356,0.00018,10.14451]
[1777367679826,37.08,76823.4,1.0,0.82356,0.00018,10.14451]
[1777367685150,37.08,76821.91,1.0,0.82329,0.00018,10.15388]
[1777367685202,37.08,76821.91,1.0,0.82329,0.00018,10.15388]
[1777367690242,37.08,76822.63,1.0,0.82342,0.00018,10.14941]
[1777367690501,37.08,76822.63,1.0,0.82342,0.00018,10.14941]
[1777367690553,37.08,76822.63,1.0,0.82342,0.00018,10.14941]
[1777367696284,37.08,76823.4,1.0,0.82355,0.00018,10.1447]
[1777367698358,37.08,76823.58,1.0,0.82358,0.00018,10.14361]
[1777367698410,37.08,76823.58,1.0,0.82358,0.00018,10.14361]
[1777367700392,37.08,76823.72,1.0,0.82361,0.00018,10.14279]
[1777367703701,37.08,76825.14,1.0,0.82387,0.00018,10.13347]
[1777367703753,37.08,76825.14,1.0,0.82387,0.00018,10.13347]
[1777367706633,37.08,76825.15,1.0,0.82387,0.00018,10.13356]
[1777367709085,37.08,76824.99,1.0,0.82384,0.00018,10.1345]
[1777367709137,37.08,76824.99,1.0,0.82384,0.00018,10.1345]
[1777367710033,37.08,76824.97,1.0,0.82384,0.00018,10.13436]
[1777367714431,37.08,76824.85,1.0,0.82384,0.00018,10.1346]
[1777367714483,37.08,76824.85,1.0,0.82384,0.00018,10.1346]
[1777367715421,37.08,76824.82,1.0,0.82383,0.00018,10.13467]
[1777367719783,37.07,76825.02,1.0,0.8239,0.00018,10.13241]
[1777367719835,37.07,76825.02,1.0,0.8239,0.00018,10.13241]
[1777367725147,37.07,76823.57,1.0,0.82365,0.00018,10.14132]
[1777367725199,37.07,76823.57,1.0,0.82365,0.00018,10.14132]
[1777367727502,37.07,76815.85,1.0,0.82226,0.00018,10.19055]
[1777367729994,37.07,76810.14,1.0,0.82124,0.00018,10.22677]
[1777367730503,37.07,76810.14,1.0,0.82124,0.00018,10.22677]
[1777367730555,37.07,76810.14,1.0,0.82124,0.00018,10.22677]
[1777367731530,37.07,76807.71,1.0,0.82089,0.00018,10.23527]
[1777367734552,37.07,76803.92,1.0,0.82021,0.00018,10.25904]
[1777367735862,37.07,76803.92,1.0,0.82021,0.00018,10.25904]
[1777367735914,37.07,76803.92,1.0,0.82021,0.00018,10.25904]
[1777367741219,37.07,76805.03,1.0,0.82044,0.00018,10.25095]
[1777367741271,37.07,76805.03,1.0,0.82044,0.00018,10.25095]
[1777367746584,37.06,76804.03,1.0,0.8203,0.00018,10.2559]
[1777367746636,37.06,76804.03,1.0,0.8203,0.00018,10.2559]
[1777367751933,37.05,76804.32,1.0,0.82038,0.00018,10.25289]
[1777367751985,37.05,76804.32,1.0,0.82038,0.00018,10.25289]
[1777367757269,37.05,76804.14,1.0,0.82038,0.00018,10.25284]
[1777367757321,37.05,76804.14,1.0,0.82038,0.00018,10.25284]
[1777367765145,37.04,76802.42,1.0,0.82013,0.00018,10.2618]
[1777367765197,37.04,76802.42,1.0,0.82013,0.00018,10.2618]
[1777367770529,37.03,76799.37,1.0,0.81962,0.00018,10.27956]
[1777367770581,37.03,76799.37,1.0,0.81962,0.00018,10.27956]
[1777367775851,37.03,76799.41,1.0,0.81966,0.00018,10.27818]
[1777367775903,37.03,76799.41,1.0,0.81966,0.00018,10.27818]
[1777367781226,37.02,76799.61,1.0,0.81973,0.00018,10.27551]
[1777367781282,37.02,76799.61,1.0,0.81973,0.00018,10.27551]
[1777367781327,37.02,76803.36,1.0,0.82043,0.00018,10.25113]
[1777367783468,37.02,76805.24,1.0,0.82078,0.00018,10.2387]
[1777367786565,37.01,76805.87,1.0,0.82092,0.00018,10.23401]
[1777367786617,37.01,76805.87,1.0,0.82092,0.00018,10.23401]
[1777367791913,37.01,76810.51,1.0,0.82178,0.00018,10.20365]
[1777367791965,37.01,76810.51,1.0,0.82178,0.00018,10.20365]
[1777367792014,37.01,76810.54,1.0,0.82188,0.00018,10.19604]
[1777367795979,37.0,76813.82,1.0,0.82251,0.00018,10.17376]
[1777367797251,37.0,76813.82,1.0,0.82251,0.00018,10.17376]
[1777367797303,37.0,76813.82,1.0,0.82251,0.00018,10.17376]
[1777367802026,37.0,76806.71,1.0,0.82127,0.00018,10.21777]
[1777367802636,37.0,76806.71,1.0,0.82127,0.00018,10.21777]
[1777367802688,37.0,76806.71,1.0,0.82127,0.00018,10.21777]
[1777367807955,36.99,76806.1,1.0,0.82121,0.00018,10.21958]
[1777367808007,36.99,76806.1,1.0,0.82121,0.00018,10.21958]
[1777367813308,36.99,76805.15,1.0,0.82105,0.00018,10.22515]
[1777367813361,36.99,76805.15,1.0,0.82105,0.00018,10.22515]
[1777367818680,36.98,76804.26,1.0,0.82091,0.00018,10.23022]
[1777367818732,36.98,76804.26,1.0,0.82091,0.00018,10.23022]
[1777367824027,36.98,76803.74,1.0,0.82083,0.00018,10.233]
[1777367824080,36.98,76803.74,1.0,0.82083,0.00018,10.233]
[1777367830221,36.97,76804.01,1.0,0.82092,0.00018,10.22982]
[1777367831881,36.97,76804.05,1.0,0.82093,0.00018,10.22936]
[1777367831933,36.97,76804.05,1.0,0.82093,0.00018,10.22936]
[1777367837234,36.97,76804.4,1.0,0.82103,0.00018,10.22606]
[1777367837286,36.97,76804.4,1.0,0.82103,0.00018,10.22606]
[1777367841747,36.96,76803.35,1.0,0.82087,0.00018,10.23167]
[1777367842588,36.96,76803.33,1.0,0.82087,0.00018,10.23158]
[1777367842640,36.96,76803.33,1.0,0.82087,0.00018,10.23158]
[1777367847124,36.96,76802.24,1.0,0.82068,0.00018,10.23819]
[1777367847933,36.96,76802.24,1.0,0.82069,0.00018,10.23786]
[1777367847984,36.96,76802.24,1.0,0.82069,0.00018,10.23786]
[1777367851370,36.96,76802.25,1.0,0.82079,0.00018,10.2305]
[1777367853299,36.96,76802.25,1.0,0.82079,0.00018,10.2305]
[1777367853351,36.96,76802.25,1.0,0.82079,0.00018,10.2305]
[1777367856405,36.96,76802.2,1.0,0.8208,0.00018,10.23032]
[1777367858679,36.95,76802.53,1.0,0.82087,0.00018,10.22766]
[1777367858731,36.95,76802.53,1.0,0.82087,0.00018,10.22766]
[1777367860971,36.95,76802.58,1.0,0.82089,0.00018,10.22697]
[1777367861440,36.95,76808.58,1.0,0.82198,0.00018,10.18854]
[1777367863454,36.95,76812.95,1.0,0.82277,0.00018,10.16043]
[1777367864010,36.95,76812.95,1.0,0.82277,0.00018,10.16043]
[1777367864062,36.95,76812.95,1.0,0.82277,0.00018,10.16043]
[1777367869346,36.95,76813.67,1.0,0.82291,0.00018,10.15542]
[1777367869398,36.95,76813.67,1.0,0.82291,0.00018,10.15542]
[1777367871510,36.95,76810.33,1.0,0.82233,0.00018,10.1762]
[1777367873051,36.95,76810.33,1.0,0.82233,0.00018,10.1762]
[1777367874705,36.94,76808.53,1.0,0.82201,0.00018,10.18736]
[1777367874757,36.94,76808.53,1.0,0.82201,0.00018,10.18736]
[1777367880051,36.94,76807.51,1.0,0.82185,0.00018,10.19315]
[1777367880104,36.94,76807.51,1.0,0.82185,0.00018,10.19315]
[1777367885430,36.94,76807.55,1.0,0.82189,0.00018,10.19178]
[1777367885482,36.94,76807.55,1.0,0.82189,0.00018,10.19178]
[1777367890758,36.93,76807.92,1.0,0.82198,0.00018,10.18831]
[1777367890810,36.93,76807.92,1.0,0.82198,0.00018,10.18831]
[1777367890872,36.93,76807.92,1.0,0.82198,0.00018,10.18831]
[1777367896686,36.93,76806.1,1.0,0.82169,0.00018,10.19864]
[1777367898643,36.93,76806.04,1.0,0.82168,0.00018,10.19885]
[1777367898666,36.93,76806.04,1.0,0.82168,0.00018,10.19885]
[1777367899707,36.92,76799.17,1.0,0.82045,0.00018,10.24229]
[1777367903976,36.92,76797.89,1.0,0.82023,0.00018,10.25012]
[1777367904028,36.92,76797.89,1.0,0.82023,0.00018,10.25012]
[1777367909334,36.92,76796.31,1.0,0.81996,0.00018,10.25945]
[1777367909393,36.92,76796.31,1.0,0.81996,0.00018,10.25945]
[1777367909405,36.92,76784.88,1.0,0.81788,0.00018,10.33208]
[1777367909777,36.92,76782.48,1.0,0.81745,0.00018,10.34712]
[1777367911791,36.92,76781.2,1.0,0.81731,0.00018,10.34791]
[1777367914670,36.91,76782.1,1.0,0.81749,0.00018,10.34167]
[1777367915563,36.91,76782.1,1.0,0.81749,0.00018,10.34167]
[1777367914840,36.91,76795.01,1.0,0.81986,0.00018,10.25923]
[1777367915850,36.91,76809.51,1.0,0.82249,0.00018,10.16658]
[1777367916857,36.91,76814.21,1.0,0.82333,0.00018,10.13653]
[1777367917863,36.91,76819.37,1.0,0.82427,0.00018,10.10321]
[1777367920023,36.91,76819.11,1.0,0.82423,0.00018,10.10458]
[1777367920076,36.91,76819.11,1.0,0.82423,0.00018,10.10458]
[1777367925381,36.9,76821.92,1.0,0.82477,0.00018,10.08518]
[1777367925434,36.9,76821.92,1.0,0.82477,0.00018,10.08518]
[1777367930732,36.9,76824.17,1.0,0.82522,0.00018,10.06932]
[1777367930784,36.9,76824.17,1.0,0.82522,0.00018,10.06932]
[1777367936069,36.89,76825.05,1.0,0.8254,0.00018,10.06258]
[1777367936121,36.89,76825.05,1.0,0.8254,0.00018,10.06258]
[1777367936731,36.89,76825.15,1.0,0.82543,0.00018,10.06173]
[1777367941425,36.89,76825.36,1.0,0.82549,0.00018,10.05956]
[1777367941477,36.89,76825.36,1.0,0.82549,0.00018,10.05956]
[1777367946772,36.88,76824.83,1.0,0.82542,0.00018,10.0618]
[1777367946786,36.88,76824.83,1.0,0.82542,0.00018,10.0618]
[1777367952118,36.88,76820.33,1.0,0.82465,0.00018,10.08952]
[1777367952170,36.88,76820.33,1.0,0.82465,0.00018,10.08952]
[1777367957464,36.87,76821.3,1.0,0.82485,0.00018,10.08232]
[1777367957515,36.87,76821.3,1.0,0.82485,0.00018,10.08232]
[1777367963185,36.87,76820.83,1.0,0.82478,0.00018,10.08489]
[1777367964878,36.87,76819.48,1.0,0.82454,0.00018,10.09347]
[1777367965315,36.87,76819.48,1.0,0.82454,0.00018,10.09347]
[1777367965366,36.87,76819.48,1.0,0.82454,0.00018,10.09347]
[1777367970659,36.87,76818.56,1.0,0.82439,0.00018,10.09884]
[1777367970711,36.87,76818.56,1.0,0.82439,0.00018,10.09884]
[1777367972525,36.87,76818.67,1.0,0.8245,0.00018,10.09109]
[1777367976018,36.87,76818.65,1.0,0.8245,0.00018,10.09097]
[1777367976073,36.87,76818.65,1.0,0.8245,0.00018,10.09097]
[1777367977702,36.87,76821.1,1.0,0.82494,0.00018,10.07531]
[1777367981376,36.87,76823.49,1.0,0.82536,0.00018,10.0604]
[1777367981428,36.87,76823.49,1.0,0.82536,0.00018,10.0604]
[1777367986740,36.87,76826.24,1.0,0.82584,0.00018,10.0432]
[1777367986792,36.87,76826.24,1.0,0.82584,0.00018,10.0432]
[1777367990373,36.87,76829.96,1.0,0.8265,0.00018,10.01942]
[1777367992141,36.87,76830.43,1.0,0.82658,0.00018,10.01645]
[1777367992192,36.87,76830.43,1.0,0.82658,0.00018,10.01645]
[1777367997423,36.87,76831.45,1.0,0.82675,0.00018,10.01017]
[1777367997475,36.87,76831.45,1.0,0.82675,0.00018,10.01017]
[1777368002787,36.87,76830.18,1.0,0.82654,0.00018,10.01772]
[1777368002839,36.87,76830.18,1.0,0.82654,0.00018,10.01772]
[1777368008500,36.87,76829.97,1.0,0.82653,0.00018,10.01824]
[1777368013538,36.86,76829.24,1.0,0.82642,0.00018,10.02224]
[1777368014543,36.86,76829.24,1.0,0.82642,0.00018,10.02224]
[1777368018842,36.86,76826.77,1.0,0.826,0.00018,10.03735]
[1777368018894,36.86,76826.77,1.0,0.826,0.00018,10.03735]
[1777368024207,36.86,76824.52,1.0,0.82562,0.00018,10.05095]
[1777368024259,36.86,76824.52,1.0,0.82562,0.00018,10.05095]
[1777368029649,36.85,76823.85,1.0,0.82553,0.00018,10.05419]
[1777368031664,36.85,76824.22,1.0,0.82569,0.00018,10.04458]
[1777368032046,36.85,76824.22,1.0,0.82569,0.00018,10.04458]
[1777368032100,36.85,76824.22,1.0,0.82569,0.00018,10.04458]
[1777368036254,36.85,76823.02,1.0,0.82549,0.00018,10.0516]
[1777368036699,36.85,76819.74,1.0,0.82491,0.00018,10.07244]
[1777368037405,36.85,76819.74,1.0,0.82491,0.00018,10.07244]
[1777368037457,36.85,76819.74,1.0,0.82491,0.00018,10.07244]
[1777368037706,36.85,76811.79,1.0,0.82349,0.00018,10.12314]
[1777368039720,36.85,76806.06,1.0,0.82245,0.00018,10.15995]
[1777368042757,36.85,76803.15,1.0,0.82192,0.00018,10.1786]
[1777368042809,36.85,76803.15,1.0,0.82192,0.00018,10.1786]
[1777368048118,36.85,76802.06,1.0,0.82173,0.00018,10.18556]
[1777368048170,36.85,76802.06,1.0,0.82173,0.00018,10.18556]
[1777368053453,36.85,76801.22,1.0,0.82158,0.00018,10.19086]
[1777368053505,36.85,76801.22,1.0,0.82158,0.00018,10.19086]
[1777368058824,36.85,76799.87,1.0,0.82133,0.00018,10.19939]
[1777368058876,36.85,76799.87,1.0,0.82133,0.00018,10.19939]
[1777368064166,36.85,76797.46,1.0,0.8209,0.00018,10.21455]
[1777368064218,36.85,76797.46,1.0,0.8209,0.00018,10.21455]
[1777368064270,36.85,76797.46,1.0,0.8209,0.00018,10.21455]
[1777368069514,36.84,76796.71,1.0,0.82078,0.00018,10.21902]
[1777368069567,36.84,76796.71,1.0,0.82078,0.00018,10.21902]
[1777368072955,36.84,76790.02,1.0,0.81956,0.00018,10.26145]
[1777368074852,36.84,76789.85,1.0,0.81954,0.00018,10.26242]
[1777368074904,36.84,76789.85,1.0,0.81954,0.00018,10.26242]
[1777368080211,36.84,76790.79,1.0,0.81972,0.00018,10.25589]
[1777368080263,36.84,76790.79,1.0,0.81972,0.00018,10.25589]
[1777368085535,36.84,76790.65,1.0,0.81971,0.00018,10.25627]
[1777368085587,36.84,76790.65,1.0,0.81971,0.00018,10.25627]
[1777368090899,36.83,76791.29,1.0,0.81985,0.00018,10.2515]
[1777368090951,36.83,76791.29,1.0,0.81985,0.00018,10.2515]
[1777368091083,36.83,76791.48,1.0,0.81997,0.00018,10.24331]
[1777368096118,36.83,76795.16,1.0,0.82066,0.00018,10.21932]
[1777368098756,36.83,76795.96,1.0,0.8208,0.00018,10.21414]
[1777368098808,36.83,76796.3,1.0,0.82087,0.00018,10.2119]
[1777368104119,36.83,76796.1,1.0,0.82084,0.00018,10.21286]
[1777368104170,36.83,76796.1,1.0,0.82084,0.00018,10.21286]
[1777368109512,36.83,76795.02,1.0,0.82065,0.00018,10.21944]
[1777368109564,36.83,76795.02,1.0,0.82065,0.00018,10.21944]
[1777368116258,36.83,76796.0,1.0,0.82082,0.00018,10.21372]
[1777368121294,36.83,76794.7,1.0,0.82057,0.00018,10.22248]
[1777368122765,36.83,76794.7,1.0,0.82057,0.00018,10.22248]
[1777368126435,36.83,76793.76,1.0,0.82039,0.00018,10.22877]
[1777368126487,36.83,76793.76,1.0,0.82039,0.00018,10.22877]
[1777368128180,36.83,76793.67,1.0,0.82037,0.00018,10.22949]
[1777368131798,36.84,76793.6,1.0,0.82035,0.00018,10.23016]
[1777368131850,36.84,76793.88,1.0,0.8204,0.00018,10.22845]
[1777368137133,36.84,76796.3,1.0,0.82084,0.00018,10.21298]
[1777368137185,36.84,76796.3,1.0,0.82084,0.00018,10.21298]
[1777368142441,36.84,76799.83,1.0,0.82148,0.00018,10.19029]
[1777368147476,36.83,76798.54,1.0,0.82125,0.00018,10.1984]
[1777368150497,36.83,76803.84,1.0,0.82222,0.00018,10.16441]
[1777368151531,36.83,76803.84,1.0,0.82222,0.00018,10.16441]
[1777368151602,36.83,76802.27,1.0,0.82202,0.00018,10.16758]
[1777368153203,36.83,76802.56,1.0,0.82207,0.00018,10.16572]
[1777368153255,36.83,76802.56,1.0,0.82207,0.00018,10.16572]
[1777368158649,36.83,76802.29,1.0,0.82202,0.00018,10.16742]
[1777368158701,36.83,76802.29,1.0,0.82202,0.00018,10.16742]
[1777368164595,36.83,76801.67,1.0,0.82191,0.00018,10.17126]
[1777368166458,36.83,76801.33,1.0,0.82185,0.00018,10.17343]
[1777368166510,36.83,76801.33,1.0,0.82185,0.00018,10.17343]
[1777368168765,36.83,76800.87,1.0,0.82177,0.00018,10.17633]
[1777368171810,36.83,76800.83,1.0,0.82177,0.00018,10.17653]
[1777368171862,36.83,76800.9,1.0,0.82178,0.00018,10.17606]
[1777368177146,36.83,76802.72,1.0,0.82211,0.00018,10.16433]
[1777368177199,36.83,76802.72,1.0,0.82211,0.00018,10.16433]
[1777368178406,36.83,76801.28,1.0,0.82185,0.00018,10.17354]
[1777368182515,36.83,76800.75,1.0,0.82176,0.00018,10.17682]
[1777368182567,36.83,76800.75,1.0,0.82176,0.00018,10.17682]
[1777368183383,36.83,76800.15,1.0,0.82165,0.00018,10.18063]
[1777368187888,36.83,76798.37,1.0,0.82133,0.00018,10.19184]
[1777368187940,36.83,76798.37,1.0,0.82133,0.00018,10.19184]
[1777368191784,36.83,76794.46,1.0,0.82062,0.00018,10.21666]
[1777368193227,36.83,76793.75,1.0,0.8205,0.00018,10.22112]
[1777368193340,36.83,76793.75,1.0,0.8205,0.00018,10.22112]
[1777368198603,36.83,76790.02,1.0,0.81983,0.00018,10.2446]
[1777368198655,36.83,76790.02,1.0,0.81983,0.00018,10.2446]
[1777368203868,36.83,76783.41,1.0,0.81863,0.00018,10.28629]
[1777368203965,36.83,76783.41,1.0,0.81863,0.00018,10.28629]
[1777368204173,36.83,76783.41,1.0,0.81863,0.00018,10.28629]
[1777368209308,36.82,76781.78,1.0,0.81835,0.00018,10.2961]
[1777368209360,36.82,76781.78,1.0,0.81835,0.00018,10.2961]
[1777368214669,36.82,76785.2,1.0,0.81908,0.00018,10.26671]
[1777368214721,36.82,76785.2,1.0,0.81908,0.00018,10.26671]
[1777368220488,36.82,76786.45,1.0,0.81933,0.00018,10.25808]
[1777368220529,36.82,76786.45,1.0,0.81933,0.00018,10.25808]
[1777368225363,36.82,76786.14,1.0,0.81929,0.00018,10.25956]
[1777368225414,36.82,76786.14,1.0,0.81929,0.00018,10.25956]
[1777368226742,36.82,76786.24,1.0,0.81931,0.00018,10.2587]
[1777368230051,36.81,76781.87,1.0,0.81852,0.00018,10.28618]
[1777368233235,36.81,76780.86,1.0,0.81834,0.00018,10.29237]
[1777368233287,36.81,76780.86,1.0,0.81834,0.00018,10.29237]
[1777368238593,36.81,76779.77,1.0,0.81816,0.00018,10.2986]
[1777368238645,36.81,76779.77,1.0,0.81816,0.00018,10.2986]
[1777368242139,36.8,76773.25,1.0,0.81699,0.00018,10.33926]
[1777368243941,36.8,76772.34,1.0,0.81682,0.00018,10.34486]
[1777368243993,36.8,76772.34,1.0,0.81682,0.00018,10.34486]
[1777368249164,36.8,76771.99,1.0,0.81679,0.00018,10.34603]
[1777368249217,36.8,76771.99,1.0,0.81679,0.00018,10.34603]
[1777368252424,36.8,76771.88,1.0,0.81679,0.00018,10.34611]
[1777368252636,36.8,76771.88,1.0,0.81679,0.00018,10.34611]
[1777368254625,36.79,76772.6,1.0,0.81693,0.00018,10.34111]
[1777368254638,36.79,76772.6,1.0,0.81693,0.00018,10.34111]
[1777368255347,36.79,76772.95,1.0,0.817,0.00018,10.33868]
[1777368255402,36.79,76772.95,1.0,0.817,0.00018,10.33868]
[1777368255446,36.79,76773.91,1.0,0.81718,0.00018,10.33236]
[1777368259561,36.79,76772.99,1.0,0.81703,0.00018,10.33785]
[1777368259613,36.79,76772.99,1.0,0.81703,0.00018,10.33785]
[1777368259993,36.79,76773.46,1.0,0.81712,0.00018,10.33446]
[1777368260038,36.79,76773.46,1.0,0.81712,0.00018,10.33446]
[1777368265358,36.79,76773.43,1.0,0.81714,0.00018,10.33372]
[1777368266605,36.78,76773.36,1.0,0.81714,0.00018,10.33398]
[1777368266610,36.78,76773.36,1.0,0.81714,0.00018,10.33398]
[1777368269413,36.78,76774.54,1.0,0.81737,0.00018,10.3259]
[1777368269508,36.78,76774.54,1.0,0.81737,0.00018,10.3259]
[1777368269982,36.78,76775.41,1.0,0.81754,0.00018,10.32017]
[1777368270006,36.78,76775.41,1.0,0.81754,0.00018,10.32017]
[1777368270719,36.78,76775.41,1.0,0.81754,0.00018,10.32017]
[1777368270820,36.78,76774.35,1.0,0.81734,0.00018,10.32677]
[1777368275840,36.78,76774.11,1.0,0.81741,0.00018,10.32076]
[1777368275893,36.78,76774.11,1.0,0.81741,0.00018,10.32076]
[1777368280455,36.77,76773.7,1.0,0.81735,0.00018,10.3227]
[1777368280515,36.77,76773.7,1.0,0.81735,0.00018,10.3227]
[1777368281423,36.77,76773.86,1.0,0.81739,0.00018,10.32133]
[1777368283204,36.77,76774.06,1.0,0.81744,0.00018,10.31971]
[1777368283256,36.77,76774.06,1.0,0.81744,0.00018,10.31971]
[1777368283426,36.77,76774.01,1.0,0.81743,0.00018,10.31986]
[1777368286450,36.77,76774.02,1.0,0.81744,0.00018,10.31946]
[1777368286504,36.77,76774.02,1.0,0.81744,0.00018,10.31946]
[1777368289409,36.77,76772.35,1.0,0.81715,0.00018,10.32962]
[1777368289493,36.77,76772.35,1.0,0.81715,0.00018,10.32962]
[1777368289510,36.77,76771.92,1.0,0.81707,0.00018,10.33218]
[1777368290395,36.77,76771.92,1.0,0.81707,0.00018,10.33218]
[1777368290503,36.77,76771.92,1.0,0.81707,0.00018,10.33218]
[1777368292153,36.76,76772.31,1.0,0.81716,0.00018,10.32933]
[1777368297525,36.76,76772.38,1.0,0.8172,0.00018,10.32785]
[1777368298859,36.76,76772.38,1.0,0.8172,0.00018,10.32785]
[1777368298911,36.76,76772.38,1.0,0.8172,0.00018,10.32785]
[1777368301403,36.76,76774.3,1.0,0.81757,0.00018,10.31512]
[1777368301455,36.76,76774.3,1.0,0.81757,0.00018,10.31512]
[1777368302067,36.76,76774.77,1.0,0.81766,0.00018,10.31197]
[1777368302244,36.76,76774.77,1.0,0.81766,0.00018,10.31197]
[1777368302350,36.76,76774.77,1.0,0.81766,0.00018,10.31197]
[1777368302694,36.76,76775.78,1.0,0.81785,0.00018,10.30533]
[1777368304408,36.76,76775.92,1.0,0.81788,0.00018,10.30426]
[1777368304486,36.76,76775.92,1.0,0.81788,0.00018,10.30426]
[1777368305374,36.75,76776.56,1.0,0.818,0.00018,10.29999]
[1777368307464,36.75,76776.43,1.0,0.81799,0.00018,10.30047]
[1777368307864,36.75,76776.43,1.0,0.81799,0.00018,10.30047]
[1777368309418,36.75,76775.11,1.0,0.81776,0.00018,10.30855]
[1777368310041,36.75,76773.6,1.0,0.81748,0.00018,10.31802]
[1777368310093,36.75,76773.6,1.0,0.81748,0.00018,10.31802]
[1777368310616,36.75,76772.9,1.0,0.81736,0.00018,10.32229]
[1777368315650,36.75,76772.65,1.0,0.81734,0.00018,10.32288]
[1777368316113,36.75,76772.65,1.0,0.81734,0.00018,10.32288]
[1777368318419,36.74,76772.43,1.0,0.81732,0.00018,10.32366]
[1777368318472,36.74,76772.43,1.0,0.81732,0.00018,10.32366]
[1777368320297,36.74,76772.27,1.0,0.81731,0.00018,10.32405]
[1777368320347,36.74,76772.27,1.0,0.81731,0.00018,10.32405]
[1777368320686,36.74,76773.0,1.0,0.81745,0.00018,10.31907]
[1777368321454,36.74,76773.0,1.0,0.81745,0.00018,10.31907]
[1777368325726,36.74,76772.39,1.0,0.81735,0.00018,10.32246]
[1777368325733,36.74,76772.39,1.0,0.81735,0.00018,10.32246]
[1777368326728,36.73,76767.7,1.0,0.8165,0.00019,10.35165]
[1777368328515,36.73,76767.69,1.0,0.81651,0.00019,10.35148]
[1777368328558,36.73,76767.69,1.0,0.81651,0.00019,10.35148]
[1777368329483,36.73,76766.24,1.0,0.81625,0.00019,10.36052]
[1777368329493,36.73,76766.24,1.0,0.81625,0.00019,10.36052]
[1777368329749,36.73,76766.84,1.0,0.81637,0.00019,10.35645]
[1777368334785,36.72,76765.56,1.0,0.81625,0.00019,10.35661]
[1777368335329,36.72,76765.56,1.0,0.81625,0.00019,10.35661]
[1777368335337,36.72,76765.56,1.0,0.81625,0.00019,10.35661]
[1777368338541,36.72,76766.31,1.0,0.81641,0.00019,10.35114]
[1777368338601,36.72,76766.31,1.0,0.81641,0.00019,10.35114]
[1777368339647,36.72,76765.86,1.0,0.81633,0.00019,10.3538]
[1777368339698,36.72,76765.86,1.0,0.81633,0.00019,10.3538]
[1777368339820,36.72,76766.2,1.0,0.8164,0.00019,10.3514]
[1777368343999,36.72,76764.24,1.0,0.81605,0.00019,10.3635]
[1777368344078,36.72,76764.34,1.0,0.81607,0.00019,10.36265]
[1777368348249,36.71,76764.05,1.0,0.81604,0.00019,10.36363]
[1777368348857,36.71,76764.05,1.0,0.81604,0.00019,10.36363]
[1777368349009,36.71,76764.05,1.0,0.81604,0.00019,10.36363]
[1777368349011,36.71,76763.63,1.0,0.81597,0.00019,10.3661]
[1777368349890,36.71,76757.09,1.0,0.81476,0.00019,10.40764]
[1777368350545,36.71,76757.09,1.0,0.81476,0.00019,10.40764]
[1777368350584,36.71,76757.09,1.0,0.81476,0.00019,10.40764]
[1777368351904,36.7,76748.85,1.0,0.81329,0.00019,10.45734]
[1777368352911,36.69,76743.43,1.0,0.81233,0.00019,10.48999]
[1777368354689,36.68,76742.37,1.0,0.8122,0.00019,10.49446]
[1777368354741,36.68,76742.37,1.0,0.8122,0.00019,10.49446]
[1777368357486,36.67,76741.28,1.0,0.81207,0.00019,10.4986]
[1777368357557,36.67,76741.28,1.0,0.81207,0.00019,10.4986]
[1777368359970,36.65,76745.56,1.0,0.81296,0.00019,10.46865]
[1777368360017,36.65,76745.56,1.0,0.81296,0.00019,10.46865]
[1777368360967,36.63,76747.19,1.0,0.81338,0.00019,10.45399]
[1777368366002,36.61,76746.38,1.0,0.81336,0.00019,10.45463]
[1777368366087,36.61,76746.38,1.0,0.81336,0.00019,10.45463]
[1777368372044,36.61,76745.31,1.0,0.8132,0.00019,10.46022]
[1777368375662,36.61,76745.3,1.0,0.81321,0.00019,10.45987]
[1777368375816,36.61,76745.3,1.0,0.81321,0.00019,10.45987]
[1777368375918,36.61,76745.31,1.0,0.81322,0.00019,10.45938]
[1777368381762,36.6,76742.93,1.0,0.8128,0.00019,10.47374]
[1777368381836,36.6,76742.93,1.0,0.8128,0.00019,10.47374]
[1777368381847,36.6,76742.82,1.0,0.81279,0.00019,10.47399]
[1777368385136,36.6,76738.4,1.0,0.81198,0.00019,10.50154]
[1777368390171,36.59,76737.36,1.0,0.81182,0.00019,10.50689]
[1777368392185,36.59,76736.12,1.0,0.81168,0.00019,10.50742]
[1777368395206,36.58,76732.41,1.0,0.811,0.00019,10.53031]
[1777368400241,36.58,76729.1,1.0,0.81039,0.00019,10.55076]
[1777368401248,36.58,76725.05,1.0,0.80962,0.00019,10.57649]
[1777368405276,36.58,76721.84,1.0,0.80903,0.00019,10.59629]
[1777368410310,36.58,76719.03,1.0,0.80851,0.00019,10.61363]
[1777368415345,36.57,76722.41,1.0,0.80917,0.00019,10.59143]
[1777368416353,36.57,76725.56,1.0,0.80978,0.00019,10.57125]
[1777368421388,36.57,76726.87,1.0,0.81004,0.00019,10.56255]
[1777368424409,36.57,76729.82,1.0,0.81061,0.00019,10.54339]
[1777368425416,36.57,76733.11,1.0,0.81124,0.00019,10.52221]
[1777368430451,36.56,76733.87,1.0,0.81142,0.00019,10.51631]
[1777368433472,36.56,76738.21,1.0,0.81226,0.00019,10.48771]
[1777368438507,36.55,76738.53,1.0,0.81236,0.00019,10.48432]
[1777368443544,36.55,76738.39,1.0,0.81237,0.00019,10.48399]
[1777368448579,36.54,76738.38,1.0,0.81241,0.00019,10.48282]
[1777368451600,36.54,76736.46,1.0,0.81215,0.00019,10.4875]
[1777368456635,36.53,76736.49,1.0,0.81219,0.00019,10.48607]
[1777368461670,36.53,76739.77,1.0,0.81285,0.00019,10.46385]
[1777368463683,36.53,76742.86,1.0,0.81344,0.00019,10.44364]
[1777368466705,36.52,76745.65,1.0,0.81398,0.00019,10.42524]
[1777368471740,36.52,76749.46,1.0,0.81472,0.00019,10.40008]
[1777368475768,36.52,76752.22,1.0,0.81525,0.00019,10.38194]
[1777368477782,36.52,76755.19,1.0,0.81582,0.00019,10.36269]
[1777368482817,36.52,76753.88,1.0,0.81558,0.00019,10.37075]
[1777368483824,36.52,76756.79,1.0,0.81613,0.00019,10.35197]
[1777368488859,36.51,76756.8,1.0,0.81614,0.00019,10.35163]
[1777368493894,36.51,76756.35,1.0,0.81608,0.00019,10.35353]
[1777368498929,36.5,76755.52,1.0,0.81595,0.00019,10.35788]
[1777368503964,36.5,76756.86,1.0,0.81622,0.00019,10.34858]
[1777368512023,36.5,76758.36,1.0,0.8166,0.00019,10.33166]
[1777368517058,36.5,76758.24,1.0,0.8166,0.00019,10.3316]
[1777368522093,36.47,76757.69,1.0,0.81665,0.00019,10.32989]
[1777368527128,36.47,76757.15,1.0,0.81656,0.00019,10.33311]
[1777368534177,36.47,76755.62,1.0,0.81628,0.00019,10.34266]
[1777368539213,36.47,76755.62,1.0,0.8163,0.00019,10.34192]
[1777368544248,36.46,76755.71,1.0,0.81634,0.00019,10.34049]
[1777368549283,36.46,76755.74,1.0,0.81637,0.00019,10.33947]
[1777368554319,36.46,76756.81,1.0,0.81659,0.00019,10.3318]
[1777368558346,36.45,76763.34,1.0,0.81783,0.00019,10.28925]
[1777368563381,36.45,76764.57,1.0,0.81805,0.00019,10.28141]
[1777368568415,36.46,76764.85,1.0,0.8181,0.00019,10.27975]
[1777368573451,36.46,76769.55,1.0,0.81906,0.00019,10.24271]
[1777368576861,36.46,76774.47,1.0,0.81996,0.00019,10.21111]
[1777368582514,36.46,76776.83,1.0,0.8204,0.00018,10.19586]
[1777368587549,36.46,76779.16,1.0,0.82083,0.00018,10.18088]
[1777368590569,36.46,76783.63,1.0,0.82165,0.00018,10.15208]
[1777368596612,36.46,76783.93,1.0,0.8217,0.00018,10.15047]
[1777368600641,36.46,76779.71,1.0,0.82093,0.00018,10.17738]
[1777368603663,36.46,76775.9,1.0,0.82024,0.00018,10.2015]
[1777368604669,36.46,76767.79,1.0,0.81873,0.00019,10.25397]
[1777368605676,36.46,76763.38,1.0,0.81791,0.00019,10.28247]
[1777368610710,36.46,76764.89,1.0,0.81819,0.00019,10.27289]
[1777368615746,36.46,76764.33,1.0,0.81808,0.00019,10.27663]
[1777368619774,36.46,76757.79,1.0,0.81686,0.00019,10.31878]
[1777368624809,36.46,76756.5,1.0,0.81663,0.00019,10.32681]
[1777368629844,36.45,76758.97,1.0,0.81709,0.00019,10.31064]
[1777368631858,36.45,76756.15,1.0,0.81666,0.00019,10.32183]
[1777368636893,36.45,76755.65,1.0,0.81657,0.00019,10.32478]
[1777368641928,36.45,76754.68,1.0,0.8164,0.00019,10.33072]
[1777368646963,36.45,76752.65,1.0,0.81603,0.00019,10.34341]
[1777368651998,36.45,76753.93,1.0,0.81628,0.00019,10.3348]
[1777368657033,36.45,76754.56,1.0,0.81641,0.00019,10.33039]
[1777368662087,36.45,76753.91,1.0,0.81629,0.00019,10.33424]
[1777368667122,36.44,76754.13,1.0,0.81634,0.00019,10.33249]
[1777368672157,36.44,76754.13,1.0,0.81635,0.00019,10.33216]
[1777368677193,36.44,76753.25,1.0,0.8162,0.00019,10.33744]
[1777368682228,36.44,76752.91,1.0,0.81615,0.00019,10.33928]
[1777368687263,36.44,76750.65,1.0,0.81573,0.00019,10.35343]
[1777368688270,36.44,76743.96,1.0,0.81448,0.00019,10.39637]
[1777368689277,36.44,76739.92,1.0,0.81372,0.00019,10.42221]
[1777368693304,36.43,76738.56,1.0,0.81356,0.00019,10.42346]
[1777368698340,36.43,76739.76,1.0,0.81381,0.00019,10.41502]
[1777368703375,36.43,76739.77,1.0,0.81383,0.00019,10.41431]
[1777368708411,36.43,76738.86,1.0,0.81368,0.00019,10.41955]
[1777368714452,36.42,76739.12,1.0,0.81375,0.00019,10.41709]
[1777368719488,36.42,76739.15,1.0,0.81377,0.00019,10.41628]
[1777368721736,36.42,76739.37,1.0,0.81382,0.00019,10.41474]
[1777368721752,36.42,76739.37,1.0,0.81382,0.00019,10.41474]
[1777368721768,36.42,76738.23,1.0,0.81361,0.00019,10.42183]
[1777368727544,36.41,76738.45,1.0,0.81367,0.00019,10.41974]
[1777368732578,36.41,76738.37,1.0,0.81368,0.00019,10.41953]
[1777368737614,36.41,76736.62,1.0,0.81336,0.00019,10.43011]
[1777368739632,36.41,76742.84,1.0,0.81455,0.00019,10.38983]
[1777368742653,36.4,76746.22,1.0,0.8152,0.00019,10.36769]
[1777368747688,36.4,76746.43,1.0,0.81525,0.00019,10.36607]
[1777368752724,36.4,76747.77,1.0,0.81559,0.00019,10.35022]
[1777368757762,36.4,76746.56,1.0,0.81537,0.00019,10.35774]
[1777368760782,36.4,76738.61,1.0,0.81388,0.00019,10.40871]
[1777368761790,36.4,76734.53,1.0,0.8131,0.00019,10.43498]
[1777368765818,36.4,76729.16,1.0,0.81208,0.00019,10.46949]
[1777368766825,36.4,76722.02,1.0,0.81072,0.00019,10.51531]
[1777368769846,36.4,76719.07,1.0,0.81015,0.00019,10.53414]
[1777368770853,36.4,76711.3,1.0,0.80866,0.00019,10.58389]
[1777368771861,36.4,76705.97,1.0,0.80763,0.00019,10.61797]
[1777368776896,36.4,76707.04,1.0,0.80784,0.00019,10.61088]
[1777368777715,36.4,76707.04,1.0,0.80784,0.00019,10.61088]
[1777368778030,36.4,76707.04,1.0,0.80784,0.00019,10.61088]
[1777368782020,36.4,76706.85,1.0,0.80781,0.00019,10.61191]
[1777368782067,36.4,76706.85,1.0,0.80781,0.00019,10.61191]
[1777368782121,36.4,76708.38,1.0,0.80811,0.00019,10.60207]
[1777368783019,36.4,76708.38,1.0,0.80811,0.00019,10.60207]
[1777368783025,36.4,76704.05,1.0,0.80727,0.00019,10.62971]
[1777368784972,36.4,76704.66,1.0,0.80739,0.00019,10.62574]
[1777368786966,36.4,76695.21,1.0,0.80556,0.00019,10.68585]
[1777368788401,36.4,76695.21,1.0,0.80556,0.00019,10.68585]
[1777368788461,36.4,76692.12,1.0,0.80497,0.0002,10.7054]
[1777368788608,36.4,76692.12,1.0,0.80497,0.0002,10.7054]
[1777368791434,36.39,76691.62,1.0,0.80488,0.0002,10.70825]
[1777368792001,36.39,76692.53,1.0,0.80507,0.0002,10.7021]
[1777368797036,36.39,76693.9,1.0,0.80536,0.00019,10.69245]
[1777368799050,36.39,76690.62,1.0,0.80473,0.0002,10.71302]
[1777368801076,36.38,76682.41,1.0,0.80314,0.0002,10.76488]
[1777368802081,36.38,76668.52,1.0,0.8004,0.0002,10.8531]
[1777368803088,36.38,76667.99,1.0,0.80029,0.0002,10.85639]
[1777368807116,36.38,76665.25,1.0,0.79976,0.0002,10.8734]
[1777368812151,36.38,76662.77,1.0,0.79937,0.0002,10.88185]
[1777368813205,36.38,76662.77,1.0,0.79937,0.0002,10.88185]
[1777368813257,36.38,76662.77,1.0,0.79937,0.0002,10.88185]
[1777368813306,36.38,76662.79,1.0,0.79937,0.0002,10.88163]
[1777368814473,36.38,76662.79,1.0,0.79937,0.0002,10.88163]
[1777368814934,36.38,76661.12,1.0,0.79904,0.0002,10.89211]
[1777368816169,36.38,76660.21,1.0,0.79887,0.0002,10.89776]
[1777368816179,36.38,76663.26,1.0,0.79948,0.0002,10.87835]
[1777368818193,36.38,76667.18,1.0,0.80026,0.0002,10.85337]
[1777368820050,36.38,76667.42,1.0,0.80031,0.0002,10.8518]
[1777368820383,36.38,76667.42,1.0,0.80031,0.0002,10.8518]
[1777368820484,36.38,76669.65,1.0,0.80075,0.0002,10.83761]
[1777368823172,36.38,76669.83,1.0,0.80079,0.0002,10.83639]
[1777368823497,36.38,76672.66,1.0,0.80135,0.0002,10.8184]
[1777368825241,36.38,76675.72,1.0,0.80196,0.0002,10.79892]
[1777368827256,36.38,76679.1,1.0,0.80262,0.0002,10.77742]
[1777368828373,36.38,76679.1,1.0,0.80262,0.0002,10.77742]
[1777368828400,36.38,76679.1,1.0,0.80262,0.0002,10.77742]
[1777368828423,36.38,76682.07,1.0,0.80321,0.0002,10.75854]
[1777368830277,36.38,76685.68,1.0,0.80391,0.0002,10.73564]
[1777368834304,36.38,76688.45,1.0,0.80446,0.0002,10.71784]
[1777368838333,36.38,76692.97,1.0,0.80535,0.0002,10.68879]
[1777368839340,36.37,76696.12,1.0,0.80596,0.00019,10.66866]
[1777368841354,36.37,76699.38,1.0,0.8066,0.00019,10.64784]
[1777368842360,36.37,76702.29,1.0,0.80716,0.00019,10.62926]
[1777368844603,36.38,76702.2,1.0,0.80714,0.00019,10.62989]
[1777368844655,36.38,76702.2,1.0,0.80714,0.00019,10.62989]
[1777368847433,36.38,76705.73,1.0,0.80782,0.00019,10.60741]
[1777368850536,36.38,76702.08,1.0,0.80711,0.00019,10.63092]
[1777368850709,36.38,76702.08,1.0,0.80711,0.00019,10.63092]
[1777368851052,36.38,76702.08,1.0,0.80711,0.00019,10.63092]
[1777368851133,36.38,76702.08,1.0,0.80711,0.00019,10.63092]
[1777368851462,36.38,76691.73,1.0,0.8051,0.0002,10.69704]
[1777368852469,36.38,76689.29,1.0,0.80462,0.0002,10.71256]
[1777368854484,36.38,76686.51,1.0,0.80408,0.0002,10.73015]
[1777368858019,36.37,76685.7,1.0,0.80393,0.0002,10.73503]
[1777368858074,36.37,76685.7,1.0,0.80393,0.0002,10.73503]
[1777368858511,36.37,76687.65,1.0,0.80431,0.0002,10.72252]
[1777368861512,36.37,76687.61,1.0,0.80431,0.0002,10.72263]
[1777368861532,36.37,76690.42,1.0,0.80486,0.0002,10.70464]
[1777368862903,36.37,76690.51,1.0,0.80488,0.0002,10.70402]
[1777368862955,36.37,76690.51,1.0,0.80488,0.0002,10.70402]
[1777368863546,36.37,76691.96,1.0,0.80517,0.0002,10.69472]
[1777368869589,36.37,76691.66,1.0,0.80511,0.0002,10.6965]
[1777368874623,36.37,76688.53,1.0,0.80458,0.0002,10.70991]
[1777368879659,36.37,76686.45,1.0,0.80416,0.0002,10.72344]
[1777368880666,36.38,76680.6,1.0,0.80301,0.0002,10.76076]
[1777368882679,36.38,76676.32,1.0,0.80216,0.0002,10.7881]
[1777368883686,36.38,76672.28,1.0,0.80137,0.0002,10.81377]
[1777368888722,36.38,76670.03,1.0,0.80093,0.0002,10.8279]
[1777368893757,36.37,76671.68,1.0,0.80126,0.0002,10.81726]
[1777368898403,36.37,76671.71,1.0,0.80127,0.0002,10.817]
[1777368898408,36.37,76671.71,1.0,0.80127,0.0002,10.817]
[1777368898457,36.37,76671.37,1.0,0.8012,0.0002,10.81911]
[1777368903827,36.37,76672.86,1.0,0.8015,0.0002,10.80958]
[1777368908864,36.37,76673.7,1.0,0.80166,0.0002,10.8042]
[1777368913898,36.37,76675.84,1.0,0.80209,0.0002,10.79062]
[1777368916544,36.37,76669.9,1.0,0.80091,0.0002,10.82834]
[1777368920418,36.37,76667.76,1.0,0.80049,0.0002,10.84202]
[1777368920488,36.37,76667.76,1.0,0.80049,0.0002,10.84202]
[1777368920519,36.37,76664.07,1.0,0.79975,0.0002,10.86544]
[1777368921490,36.37,76664.07,1.0,0.79975,0.0002,10.86544]
[1777368921591,36.37,76662.38,1.0,0.79942,0.0002,10.87614]
[1777368921954,36.37,76658.72,1.0,0.79869,0.0002,10.89929]
[1777368924975,36.37,76654.18,1.0,0.79778,0.0002,10.92793]
[1777368926208,36.37,76654.18,1.0,0.79778,0.0002,10.92793]
[1777368926329,36.37,76654.18,1.0,0.79778,0.0002,10.92793]
[1777368926379,36.37,76651.43,1.0,0.79723,0.0002,10.94529]
[1777368929003,36.37,76648.43,1.0,0.79663,0.0002,10.96442]
[1777368931353,36.38,76648.28,1.0,0.79659,0.0002,10.96547]
[1777368931358,36.38,76648.28,1.0,0.79659,0.0002,10.96547]
[1777368931455,36.38,76647.25,1.0,0.79647,0.0002,10.96524]
[1777368936525,36.38,76645.5,1.0,0.79611,0.0002,10.97662]
[1777368940379,36.38,76644.36,1.0,0.79587,0.0002,10.98402]
[1777368940428,36.38,76644.36,1.0,0.79587,0.0002,10.98402]
[1777368940529,36.38,76646.08,1.0,0.79622,0.0002,10.97323]
[1777368943102,36.38,76649.53,1.0,0.7969,0.0002,10.95169]
[1777368948137,36.38,76649.23,1.0,0.79683,0.0002,10.95401]
[1777368953172,36.38,76648.45,1.0,0.79666,0.0002,10.95932]
[1777368958207,36.39,76647.5,1.0,0.79646,0.0002,10.96567]
[1777368963241,36.39,76647.14,1.0,0.79638,0.0002,10.96826]
[1777368968276,36.39,76646.44,1.0,0.79623,0.0002,10.97296]
[1777368973312,36.39,76647.09,1.0,0.79635,0.0002,10.96918]
[1777368978346,36.39,76645.82,1.0,0.79608,0.0002,10.97756]
[1777368983382,36.39,76644.5,1.0,0.7958,0.0002,10.9862]
[1777368988417,36.39,76642.3,1.0,0.79536,0.0002,11.00026]
[1777368993452,36.4,76643.03,1.0,0.79558,0.0002,10.98902]
[1777368998486,36.4,76643.2,1.0,0.79561,0.0002,10.98813]
[1777369003522,36.4,76642.92,1.0,0.79555,0.0002,10.99005]
[1777369008557,36.4,76643.11,1.0,0.79558,0.0002,10.989]
[1777369011579,36.4,76651.01,1.0,0.79717,0.0002,10.93931]
[1777369012586,36.4,76654.91,1.0,0.79794,0.0002,10.91477]
[1777369017621,36.4,76655.61,1.0,0.79807,0.0002,10.91083]
[1777369022656,36.4,76657.36,1.0,0.7984,0.0002,10.9003]
[1777369024669,36.4,76653.85,1.0,0.79769,0.0002,10.92267]
[1777369029705,36.41,76653.06,1.0,0.79752,0.0002,10.92804]
[1777369034740,36.41,76653.2,1.0,0.79754,0.0002,10.92753]
[1777369039775,36.41,76653.63,1.0,0.79761,0.0002,10.92529]
[1777369044810,36.41,76654.26,1.0,0.79772,0.0002,10.92182]
[1777369048838,36.42,76657.71,1.0,0.7984,0.0002,10.90044]
[1777369053873,36.42,76659.68,1.0,0.79886,0.0002,10.88181]
[1777369058908,36.42,76660.4,1.0,0.79898,0.0002,10.87799]
[1777369059915,36.42,76667.01,1.0,0.80029,0.0002,10.83633]
[1777369061929,36.42,76664.14,1.0,0.79971,0.0002,10.85471]
[1777369066963,36.43,76666.4,1.0,0.80013,0.0002,10.84127]
[1777369071999,36.43,76668.54,1.0,0.80053,0.0002,10.82865]
[1777369077034,36.43,76668.52,1.0,0.80052,0.0002,10.82895]
[1777369082069,36.43,76668.4,1.0,0.80049,0.0002,10.82984]
[1777369090125,36.43,76670.49,1.0,0.8009,0.0002,10.81681]
[1777369095159,36.44,76672.76,1.0,0.80134,0.0002,10.80264]
[1777369100195,36.44,76671.26,1.0,0.80104,0.0002,10.81236]
[1777369105230,36.44,76670.87,1.0,0.80096,0.0002,10.815]
[1777369108251,36.44,76674.11,1.0,0.80159,0.0002,10.79456]
[1777369109259,36.44,76676.91,1.0,0.80214,0.0002,10.77686]
[1777369112280,36.44,76681.89,1.0,0.80321,0.0002,10.73845]
[1777369115301,36.44,76684.76,1.0,0.80377,0.0002,10.7203]
[1777369117315,36.44,76688.02,1.0,0.8044,0.0002,10.69969]
[1777369121343,36.44,76691.74,1.0,0.80512,0.0002,10.67637]
[1777369125827,36.44,76693.73,1.0,0.80549,0.00019,10.66419]
[1777369125879,36.44,76693.73,1.0,0.80549,0.00019,10.66419]
[1777369131413,36.45,76693.59,1.0,0.80544,0.0002,10.6659]
[1777369138462,36.45,76696.1,1.0,0.8059,0.00019,10.6509]
[1777369140659,36.45,76696.1,1.0,0.8059,0.00019,10.6509]
[1777369141490,36.45,76695.47,1.0,0.80577,0.00019,10.65524]
[1777369141542,36.45,76695.47,1.0,0.80577,0.00019,10.65524]
[1777369141591,36.45,76691.89,1.0,0.80507,0.0002,10.67818]
[1777369146860,36.46,76693.55,1.0,0.80537,0.00019,10.66826]
[1777369146866,36.46,76693.55,1.0,0.80537,0.00019,10.66826]
[1777369147526,36.46,76694.41,1.0,0.80553,0.00019,10.66292]
[1777369149428,36.46,76693.94,1.0,0.80544,0.00019,10.66606]
[1777369151549,36.46,76693.95,1.0,0.80543,0.00019,10.66628]
[1777369151709,36.46,76693.95,1.0,0.80543,0.00019,10.66628]
[1777369151810,36.46,76693.84,1.0,0.80541,0.00019,10.66713]
[1777369154575,36.46,76690.84,1.0,0.80481,0.0002,10.68661]
[1777369159611,36.46,76689.61,1.0,0.80455,0.0002,10.69498]
[1777369164645,36.47,76689.72,1.0,0.80456,0.0002,10.69483]
[1777369169680,36.47,76689.46,1.0,0.80449,0.0002,10.69702]
[1777369174715,36.47,76689.01,1.0,0.80447,0.0002,10.69356]
[1777369179750,36.48,76689.19,1.0,0.80449,0.0002,10.69297]
[1777369184785,36.48,76689.36,1.0,0.80451,0.0002,10.69245]
[1777369189824,36.48,76689.23,1.0,0.80446,0.0002,10.69384]
[1777369194859,36.48,76691.27,1.0,0.80484,0.0002,10.68149]
[1777369199894,36.49,76691.17,1.0,0.80481,0.0002,10.68276]
[1777369204932,36.49,76691.31,1.0,0.80481,0.0002,10.68249]
[1777369209969,36.49,76692.68,1.0,0.80506,0.0002,10.67442]
[1777369215007,36.5,76689.69,1.0,0.80446,0.0002,10.69407]
[1777369217016,36.5,76686.83,1.0,0.80389,0.0002,10.71246]
[1777369223126,36.5,76683.49,1.0,0.80322,0.0002,10.7341]
[1777369224133,36.5,76681.11,1.0,0.80275,0.0002,10.7493]
[1777369226147,36.5,76678.72,1.0,0.80228,0.0002,10.7645]
[1777369227154,36.5,76676.35,1.0,0.80182,0.0002,10.7795]
[1777369232189,36.5,76675.41,1.0,0.80171,0.0002,10.77879]
[1777369235210,36.5,76672.28,1.0,0.80108,0.0002,10.79888]
[1777369240245,36.5,76671.78,1.0,0.80097,0.0002,10.80239]
[1777369244995,36.5,76670.03,1.0,0.80062,0.0002,10.81367]
[1777369245047,36.5,76670.03,1.0,0.80062,0.0002,10.81367]
[1777369245281,36.5,76668.43,1.0,0.8003,0.0002,10.82383]
[1777369250318,36.51,76666.74,1.0,0.79996,0.0002,10.83468]
[1777369254631,36.51,76664.87,1.0,0.79959,0.0002,10.84654]
[1777369254682,36.51,76664.87,1.0,0.79959,0.0002,10.84654]
[1777369261621,36.51,76664.83,1.0,0.79958,0.0002,10.8469]
[1777369261697,36.51,76664.83,1.0,0.79958,0.0002,10.8469]
[1777369261723,36.51,76664.94,1.0,0.7996,0.0002,10.84626]
[1777369263489,36.51,76664.65,1.0,0.79954,0.0002,10.84811]
[1777369267438,36.51,76662.42,1.0,0.79909,0.0002,10.86231]
[1777369270458,36.51,76666.78,1.0,0.79995,0.0002,10.83499]
[1777369273479,36.51,76673.38,1.0,0.80125,0.0002,10.79347]
[1777369275493,36.51,76675.81,1.0,0.80173,0.0002,10.77832]
[1777369276500,36.51,76678.24,1.0,0.8022,0.0002,10.76308]
[1777369281538,36.51,76679.67,1.0,0.80246,0.0002,10.75482]
[1777369284559,36.52,76682.2,1.0,0.80294,0.0002,10.7393]
[1777369289594,36.52,76680.56,1.0,0.80259,0.0002,10.75057]
[1777369294629,36.53,76680.34,1.0,0.80261,0.0002,10.7459]
[1777369296643,36.53,76676.87,1.0,0.80192,0.0002,10.76816]
[1777369301678,36.53,76677.36,1.0,0.802,0.0002,10.76569]
[1777369308727,36.53,76679.78,1.0,0.80244,0.0002,10.75131]
[1777369313762,36.54,76682.77,1.0,0.80302,0.0002,10.73278]
[1777369318797,36.54,76680.36,1.0,0.80254,0.0002,10.74833]
[1777369323832,36.54,76680.74,1.0,0.8026,0.0002,10.74615]
[1777369328868,36.54,76681.01,1.0,0.80265,0.0002,10.7447]
[1777369333903,36.54,76681.5,1.0,0.80274,0.0002,10.74186]
[1777369334910,36.54,76686.57,1.0,0.80373,0.0002,10.70979]
[1777369339945,36.54,76686.89,1.0,0.80378,0.0002,10.70819]
[1777369342966,36.54,76689.49,1.0,0.80428,0.0002,10.69199]
[1777369345987,36.55,76692.2,1.0,0.8048,0.0002,10.67514]
[1777369351041,36.55,76692.05,1.0,0.80476,0.0002,10.67657]
[1777369351143,36.55,76692.54,1.0,0.80493,0.0002,10.66671]
[1777369353036,36.55,76692.49,1.0,0.80492,0.0002,10.66728]
[1777369355992,36.55,76692.49,1.0,0.80491,0.0002,10.66753]
[1777369356057,36.55,76692.97,1.0,0.805,0.0002,10.66461]
[1777369356763,36.55,76692.97,1.0,0.805,0.0002,10.66461]
[1777369357064,36.55,76693.11,1.0,0.80502,0.00019,10.66385]
[1777369362099,36.56,76692.69,1.0,0.80492,0.0002,10.66714]
[1777369366127,36.56,76687.8,1.0,0.80395,0.0002,10.69861]
[1777369367133,36.56,76684.52,1.0,0.80331,0.0002,10.71948]
[1777369372169,36.56,76682.01,1.0,0.80281,0.0002,10.73569]
[1777369377204,36.56,76681.04,1.0,0.80261,0.0002,10.74202]
[1777369382239,36.56,76680.73,1.0,0.80254,0.0002,10.7441]
[1777369387454,36.56,76681.27,1.0,0.80265,0.0002,10.74076]
[1777369387506,36.56,76681.27,1.0,0.80265,0.0002,10.74076]
[1777369387541,36.56,76681.25,1.0,0.80264,0.0002,10.74094]
[1777369395331,36.56,76681.47,1.0,0.80268,0.0002,10.73979]
[1777369399395,36.56,76681.54,1.0,0.80269,0.0002,10.73947]
[1777369399451,36.56,76681.54,1.0,0.80269,0.0002,10.73947]
[1777369399484,36.56,76681.86,1.0,0.80275,0.0002,10.73749]
[1777369403894,36.56,76683.05,1.0,0.80298,0.0002,10.73011]
[1777369403995,36.57,76683.84,1.0,0.80313,0.0002,10.72517]
[1777369409433,36.57,76685.73,1.0,0.80349,0.0002,10.71366]
[1777369414468,36.57,76686.16,1.0,0.80365,0.0002,10.70451]
[1777369419128,36.57,76685.76,1.0,0.80356,0.0002,10.70731]
[1777369419503,36.57,76683.99,1.0,0.80321,0.0002,10.71868]
[1777369423082,36.57,76684.39,1.0,0.80328,0.0002,10.7163]
[1777369423127,36.57,76684.39,1.0,0.80328,0.0002,10.7163]
[1777369423531,36.57,76677.89,1.0,0.802,0.0002,10.75753]
[1777369428566,36.57,76675.85,1.0,0.8016,0.0002,10.77047]
[1777369433387,36.57,76676.42,1.0,0.80171,0.0002,10.76687]
[1777369433439,36.57,76676.42,1.0,0.80171,0.0002,10.76687]
[1777369433601,36.57,76676.03,1.0,0.80163,0.0002,10.76933]
[1777369438636,36.57,76676.16,1.0,0.80166,0.0002,10.76849]
[1777369443671,36.57,76676.22,1.0,0.80167,0.0002,10.76809]
[1777369448706,36.57,76677.77,1.0,0.80198,0.0002,10.75825]
[1777369453741,36.57,76677.85,1.0,0.80199,0.0002,10.75775]
[1777369458775,36.57,76675.84,1.0,0.8016,0.0002,10.77039]
[1777369463810,36.57,76675.42,1.0,0.80152,0.0002,10.77294]
[1777369468846,36.57,76672.93,1.0,0.80103,0.0002,10.78855]
[1777369471866,36.57,76672.27,1.0,0.80099,0.0002,10.78572]
[1777369476901,36.57,76670.93,1.0,0.80074,0.0002,10.79394]
[1777369481937,36.57,76670.35,1.0,0.80063,0.0002,10.79735]
[1777369486971,36.57,76670.36,1.0,0.80064,0.0002,10.79704]
[1777369492011,36.57,76667.0,1.0,0.79998,0.0002,10.81796]
[1777369497050,36.56,76664.33,1.0,0.79946,0.0002,10.8344]
[1777369499064,36.56,76660.05,1.0,0.79861,0.0002,10.8613]
[1777369504099,36.57,76659.33,1.0,0.79846,0.0002,10.86609]
[1777369509134,36.57,76661.03,1.0,0.79878,0.0002,10.85598]
[1777369514169,36.57,76660.41,1.0,0.79863,0.0002,10.86075]
[1777369519204,36.58,76655.96,1.0,0.79772,0.0002,10.88956]
[1777369520211,36.58,76651.96,1.0,0.79692,0.0002,10.91482]
[1777369524241,36.58,76646.6,1.0,0.79583,0.0002,10.94887]
[1777369526254,36.58,76640.8,1.0,0.79466,0.0002,10.98532]
[1777369531289,36.58,76640.54,1.0,0.79469,0.0002,10.98022]
[1777369536323,36.58,76641.05,1.0,0.79479,0.0002,10.97714]
[1777369537450,36.58,76635.24,1.0,0.79362,0.0002,11.01346]
[1777369543373,36.58,76633.75,1.0,0.79332,0.0002,11.02274]
[1777369548408,36.58,76632.6,1.0,0.79306,0.0002,11.03048]
[1777369553443,36.59,76630.58,1.0,0.79262,0.0002,11.04406]
[1777369556464,36.59,76624.96,1.0,0.79147,0.0002,11.0796]
[1777369561499,36.6,76622.92,1.0,0.79102,0.0002,11.09324]
[1777369563513,36.6,76619.84,1.0,0.79039,0.0002,11.11266]
[1777369566533,36.6,76622.83,1.0,0.79098,0.0002,11.09446]
[1777369571569,36.6,76624.59,1.0,0.79132,0.0002,11.08427]
[1777369576604,36.61,76627.02,1.0,0.79178,0.0002,11.07001]
[1777369581639,36.61,76627.17,1.0,0.79179,0.0002,11.06996]
[1777369586674,36.62,76626.66,1.0,0.79165,0.0002,11.07402]
[1777369592716,36.62,76627.55,1.0,0.79188,0.0002,11.06273]
[1777369594730,36.62,76615.28,1.0,0.78938,0.0002,11.13926]
[1777369595737,36.63,76605.3,1.0,0.78732,0.00021,11.20119]
[1777369596743,36.63,76602.82,1.0,0.78681,0.00021,11.21663]
[1777369599765,36.63,76599.51,1.0,0.78611,0.00021,11.23765]
[1777369602589,36.63,76597.22,1.0,0.78563,0.00021,11.25194]
[1777369602641,36.63,76597.22,1.0,0.78563,0.00021,11.25194]
[1777369604334,36.63,76596.82,1.0,0.78554,0.00021,11.25449]
[1777369604800,36.63,76601.5,1.0,0.7865,0.00021,11.22585]
[1777369605807,36.63,76607.13,1.0,0.78766,0.00021,11.19124]
[1777369610403,36.64,76604.28,1.0,0.78705,0.00021,11.20945]
[1777369610455,36.64,76604.28,1.0,0.78705,0.00021,11.20945]
[1777369610841,36.64,76605.76,1.0,0.78735,0.00021,11.20044]
[1777369614332,36.64,76605.99,1.0,0.78739,0.00021,11.19928]
[1777369614384,36.64,76606.11,1.0,0.78741,0.00021,11.19866]
[1777369617765,36.64,76606.45,1.0,0.78747,0.00021,11.19694]
[1777369617773,36.64,76606.45,1.0,0.78747,0.00021,11.19694]
[1777369618903,36.64,76599.75,1.0,0.78608,0.00021,11.23847]
[1777369619459,36.64,76599.75,1.0,0.78608,0.00021,11.23847]
[1777369619470,36.64,76599.75,1.0,0.78608,0.00021,11.23847]
[1777369619599,36.64,76599.75,1.0,0.78608,0.00021,11.23847]
[1777369619647,36.64,76599.75,1.0,0.78608,0.00021,11.23847]
[1777369619911,36.64,76599.99,1.0,0.78613,0.00021,11.23706]
[1777369625952,36.64,76596.99,1.0,0.7855,0.00021,11.25588]
[1777369626934,36.64,76596.99,1.0,0.7855,0.00021,11.25588]
[1777369626980,36.64,76596.99,1.0,0.7855,0.00021,11.25588]
[1777369628868,36.65,76596.61,1.0,0.78542,0.00021,11.25834]
[1777369628920,36.65,76596.61,1.0,0.78542,0.00021,11.25834]
[1777369628974,36.65,76596.91,1.0,0.78548,0.00021,11.25656]
[1777369632078,36.65,76596.84,1.0,0.78546,0.00021,11.25714]
[1777369632126,36.65,76596.84,1.0,0.78546,0.00021,11.25714]
[1777369638037,36.65,76595.68,1.0,0.78519,0.00021,11.26515]
[1777369642564,36.65,76593.72,1.0,0.78477,0.00021,11.27752]
[1777369642617,36.65,76593.72,1.0,0.78477,0.00021,11.27752]
[1777369643537,36.65,76593.87,1.0,0.7848,0.00021,11.27678]
[1777369643627,36.65,76593.87,1.0,0.7848,0.00021,11.27678]
[1777369644079,36.65,76591.72,1.0,0.78435,0.00021,11.29016]
[1777369646216,36.66,76591.87,1.0,0.78437,0.00021,11.2894]
[1777369646262,36.66,76591.87,1.0,0.78437,0.00021,11.2894]
[1777369646317,36.66,76588.91,1.0,0.78375,0.00021,11.30772]
[1777369648768,36.66,76587.8,1.0,0.78351,0.00021,11.31482]
[1777369648947,36.66,76587.8,1.0,0.78351,0.00021,11.31482]
[1777369652134,36.66,76586.12,1.0,0.78323,0.00021,11.3189]
[1777369656883,36.66,76585.47,1.0,0.78308,0.00021,11.32341]
[1777369656935,36.66,76585.47,1.0,0.78308,0.00021,11.32341]
[1777369657993,36.66,76585.04,1.0,0.78298,0.00021,11.32617]
[1777369657998,36.66,76585.04,1.0,0.78298,0.00021,11.32617]
[1777369658177,36.67,76584.76,1.0,0.78292,0.00021,11.32801]
[1777369661843,36.67,76583.86,1.0,0.78272,0.00021,11.33388]
[1777369661861,36.67,76583.86,1.0,0.78272,0.00021,11.33388]
[1777369664125,36.67,76582.21,1.0,0.78237,0.00021,11.34418]
[1777369664131,36.67,76582.21,1.0,0.78237,0.00021,11.34418]
[1777369666936,36.67,76581.81,1.0,0.78228,0.00021,11.34691]
[1777369666988,36.67,76581.81,1.0,0.78228,0.00021,11.34691]
[1777369667273,36.67,76581.81,1.0,0.78228,0.00021,11.34691]
[1777369667325,36.67,76581.81,1.0,0.78228,0.00021,11.34691]
[1777369667373,36.67,76582.44,1.0,0.78241,0.00021,11.34315]
[1777369672202,36.67,76581.78,1.0,0.78226,0.00021,11.34756]
[1777369672209,36.67,76581.78,1.0,0.78226,0.00021,11.34756]
[1777369678030,36.68,76577.17,1.0,0.78128,0.00021,11.37623]
[1777369678086,36.68,76577.17,1.0,0.78128,0.00021,11.37623]
[1777369679332,36.68,76567.16,1.0,0.77918,0.00021,11.43739]
[1777369680338,36.68,76563.08,1.0,0.77831,0.00021,11.46228]
[1777369682623,36.68,76561.05,1.0,0.77788,0.00021,11.47475]
[1777369682755,36.68,76561.05,1.0,0.77788,0.00021,11.47475]
[1777369685810,36.68,76562.16,1.0,0.7781,0.00021,11.46846]
[1777369685883,36.68,76562.16,1.0,0.7781,0.00021,11.46846]
[1777369686381,36.68,76562.26,1.0,0.77812,0.00021,11.46803]
[1777369690255,36.68,76561.22,1.0,0.77788,0.00021,11.47485]
[1777369690307,36.68,76561.22,1.0,0.77788,0.00021,11.47485]
[1777369695445,36.69,76561.73,1.0,0.77796,0.00021,11.47242]
[1777369699545,36.69,76559.27,1.0,0.77744,0.00021,11.48748]
[1777369699684,36.69,76559.27,1.0,0.77744,0.00021,11.48748]
[1777369700905,36.69,76557.0,1.0,0.77695,0.00021,11.50148]
[1777369700929,36.69,76557.0,1.0,0.77695,0.00021,11.50148]
[1777369701202,36.69,76555.4,1.0,0.77661,0.00021,11.51127]
[1777369702684,36.69,76555.45,1.0,0.77662,0.00021,11.51097]
[1777369702726,36.69,76555.45,1.0,0.77662,0.00021,11.51097]
[1777369708674,36.7,76556.03,1.0,0.77672,0.00021,11.50811]
[1777369708725,36.7,76556.03,1.0,0.77672,0.00021,11.50811]
[1777369709829,36.7,76557.94,1.0,0.77712,0.00021,11.49678]
[1777369709881,36.7,76557.94,1.0,0.77712,0.00021,11.49678]
[1777369709978,36.7,76559.39,1.0,0.77742,0.00021,11.48813]
[1777369711691,36.7,76559.2,1.0,0.77738,0.00021,11.48928]
[1777369711722,36.7,76559.2,1.0,0.77738,0.00021,11.48928]
[1777369713571,36.7,76555.95,1.0,0.77676,0.00021,11.50259]
[1777369714794,36.7,76555.95,1.0,0.77676,0.00021,11.50259]
[1777369715009,36.7,76555.95,1.0,0.77676,0.00021,11.50259]
[1777369715147,36.7,76555.95,1.0,0.77676,0.00021,11.50259]
[1777369715195,36.7,76549.43,1.0,0.77537,0.00021,11.54218]
[1777369716212,36.7,76549.43,1.0,0.77537,0.00021,11.54218]
[1777369716264,36.7,76549.43,1.0,0.77537,0.00021,11.54218]
[1777369716313,36.7,76553.35,1.0,0.7762,0.00021,11.51861]
[1777369717105,36.7,76553.35,1.0,0.7762,0.00021,11.51861]
[1777369717121,36.7,76553.35,1.0,0.7762,0.00021,11.51861]
[1777369717221,36.7,76556.21,1.0,0.7768,0.00021,11.50143]
[1777369719067,36.7,76557.22,1.0,0.77702,0.00021,11.49532]
[1777369719113,36.7,76557.22,1.0,0.77702,0.00021,11.49532]
[1777369724452,36.71,76560.69,1.0,0.77773,0.00021,11.47498]
[1777369724736,36.71,76560.67,1.0,0.77772,0.00021,11.47524]
[1777369726210,36.71,76559.68,1.0,0.7775,0.00021,11.48152]
[1777369726217,36.71,76559.68,1.0,0.7775,0.00021,11.48152]
[1777369726312,36.71,76559.3,1.0,0.77741,0.00021,11.48395]
[1777369728243,36.71,76557.18,1.0,0.77696,0.00021,11.4969]
[1777369728295,36.71,76557.18,1.0,0.77696,0.00021,11.4969]
[1777369733711,36.71,76558.1,1.0,0.77713,0.00021,11.49218]
[1777369735847,36.71,76557.88,1.0,0.77708,0.00021,11.49363]
[1777369735856,36.71,76557.88,1.0,0.77708,0.00021,11.49363]
[1777369736298,36.71,76557.88,1.0,0.77708,0.00021,11.49363]
[1777369736345,36.71,76557.88,1.0,0.77708,0.00021,11.49363]
[1777369736399,36.72,76559.5,1.0,0.77741,0.00021,11.48395]
[1777369741662,36.72,76559.42,1.0,0.77738,0.00021,11.48507]
[1777369741851,36.72,76559.42,1.0,0.77738,0.00021,11.48507]
[1777369741928,36.72,76563.05,1.0,0.77814,0.00021,11.46323]
[1777369747439,36.72,76563.03,1.0,0.77811,0.00021,11.46398]
[1777369748070,36.72,76562.6,1.0,0.77802,0.00021,11.46673]
[1777369748123,36.72,76562.6,1.0,0.77802,0.00021,11.46673]
[1777369748224,36.72,76563.94,1.0,0.77829,0.00021,11.45876]
[1777369749824,36.73,76568.62,1.0,0.77926,0.00021,11.43069]
[1777369751178,36.73,76573.02,1.0,0.78018,0.00021,11.40412]
[1777369751838,36.73,76576.32,1.0,0.78086,0.00021,11.38422]
[1777369753852,36.73,76580.76,1.0,0.78178,0.00021,11.35759]
[1777369756133,36.73,76581.31,1.0,0.78188,0.00021,11.35447]
[1777369756185,36.73,76581.31,1.0,0.78188,0.00021,11.35447]
[1777369756234,36.73,76582.4,1.0,0.7821,0.00021,11.34806]
[1777369758134,36.73,76582.44,1.0,0.7821,0.00021,11.34806]
[1777369761908,36.74,76585.42,1.0,0.78268,0.00021,11.33111]
[1777369765054,36.74,76588.12,1.0,0.78322,0.00021,11.31514]
[1777369765101,36.74,76588.12,1.0,0.78322,0.00021,11.31514]
[1777369765123,36.74,76585.4,1.0,0.78265,0.00021,11.3319]
[1777369770970,36.75,76585.19,1.0,0.78258,0.00021,11.33398]
[1777369774999,36.75,76583.72,1.0,0.78235,0.00021,11.33666]
[1777369780035,36.76,76584.76,1.0,0.78254,0.00021,11.33092]
[1777369785070,36.76,76582.75,1.0,0.7821,0.00021,11.34374]
[1777369790105,36.76,76582.19,1.0,0.78197,0.00021,11.3477]
[1777369794133,36.76,76572.08,1.0,0.77985,0.00021,11.4096]
[1777369796147,36.76,76568.91,1.0,0.77918,0.00021,11.42906]
[1777369797153,36.77,76572.1,1.0,0.77984,0.00021,11.40987]
[1777369798161,36.77,76575.34,1.0,0.78051,0.00021,11.39039]
[1777369801012,36.77,76577.2,1.0,0.78089,0.00021,11.37927]
[1777369801064,36.77,76577.2,1.0,0.78089,0.00021,11.37927]
[1777369801182,36.77,76576.78,1.0,0.7808,0.00021,11.38192]
[1777369803196,36.77,76572.99,1.0,0.77999,0.00021,11.40537]
[1777369808231,36.78,76565.82,1.0,0.77846,0.00021,11.44976]
[1777369809238,36.78,76561.94,1.0,0.77764,0.00021,11.47335]
[1777369813952,36.78,76561.3,1.0,0.77749,0.00021,11.47768]
[1777369814015,36.78,76561.3,1.0,0.77749,0.00021,11.47768]
[1777369814273,36.78,76558.1,1.0,0.77681,0.00021,11.49709]
[1777369815403,36.78,76558.1,1.0,0.77681,0.00021,11.49709]
[1777369815457,36.78,76558.1,1.0,0.77681,0.00021,11.49709]
[1777369816082,36.78,76557.18,1.0,0.77662,0.00021,11.50272]
[1777369817294,36.78,76554.32,1.0,0.77601,0.00021,11.5201]
[1777369820589,36.78,76555.5,1.0,0.77625,0.00021,11.51317]
[1777369820641,36.78,76555.5,1.0,0.77625,0.00021,11.51317]
[1777369821322,36.78,76554.86,1.0,0.77611,0.00021,11.5171]
[1777369825524,36.78,76554.79,1.0,0.77609,0.00021,11.51771]
[1777369829378,36.79,76550.66,1.0,0.77521,0.00021,11.54293]
[1777369830052,36.79,76550.66,1.0,0.77521,0.00021,11.54293]
[1777369830114,36.79,76550.66,1.0,0.77521,0.00021,11.54293]
[1777369830385,36.79,76551.11,1.0,0.7753,0.00021,11.54033]
[1777369835420,36.79,76549.56,1.0,0.77503,0.00021,11.54343]
[1777369838441,36.79,76553.11,1.0,0.77577,0.00021,11.52248]
[1777369839448,36.79,76561.57,1.0,0.77755,0.00021,11.47155]
[1777369840455,36.79,76566.53,1.0,0.77859,0.00021,11.4417]
[1777369845490,36.8,76567.82,1.0,0.77883,0.00021,11.43474]
[1777369848511,36.8,76564.07,1.0,0.77803,0.00021,11.45788]
[1777369849518,36.8,76561.4,1.0,0.77746,0.00021,11.47413]
[1777369854558,36.8,76559.76,1.0,0.7771,0.00021,11.48451]
[1777369856572,36.8,76562.73,1.0,0.77772,0.00021,11.46679]
[1777369861608,36.81,76560.53,1.0,0.77724,0.00021,11.48061]
[1777369863621,36.81,76556.41,1.0,0.77637,0.00021,11.50562]
[1777369868657,36.81,76558.67,1.0,0.77683,0.00021,11.49234]
[1777369873696,36.81,76561.23,1.0,0.77736,0.00021,11.47727]
[1777369877787,36.81,76533.26,1.0,0.77142,0.00021,11.64515]
[1777369878745,36.81,76520.99,1.0,0.76879,0.00021,11.71816]
[1777369879752,36.82,76519.08,1.0,0.76837,0.00022,11.7297]
[1777369880759,36.82,76520.48,1.0,0.76867,0.00022,11.72145]
[1777369882773,36.82,76523.46,1.0,0.76931,0.00021,11.70386]
[1777369883780,36.82,76527.66,1.0,0.77021,0.00021,11.67896]
[1777369886801,36.82,76523.17,1.0,0.76924,0.00021,11.70587]
[1777369887809,36.82,76518.71,1.0,0.76827,0.00022,11.73238]
[1777369890468,36.82,76515.6,1.0,0.7676,0.00022,11.75086]
[1777369890830,36.82,76508.99,1.0,0.76617,0.00022,11.78987]
[1777369891836,36.82,76507.2,1.0,0.76586,0.00022,11.7938]
[1777369895866,36.82,76504.54,1.0,0.76526,0.00022,11.81026]
[1777369896685,36.82,76504.54,1.0,0.76526,0.00022,11.81026]
[1777369897151,36.82,76504.54,1.0,0.76526,0.00022,11.81026]
[1777369898055,36.83,76504.45,1.0,0.76523,0.00022,11.81093]
[1777369898103,36.83,76504.45,1.0,0.76523,0.00022,11.81093]
[1777369898204,36.83,76504.9,1.0,0.76533,0.00022,11.80842]
[1777369899894,36.83,76500.15,1.0,0.76429,0.00022,11.83657]
[1777369902915,36.83,76503.93,1.0,0.7651,0.00022,11.81467]
[1777369904892,36.83,76506.03,1.0,0.76555,0.00022,11.80244]
[1777369909390,36.83,76509.42,1.0,0.76626,0.00022,11.78299]
[1777369909432,36.83,76509.42,1.0,0.76626,0.00022,11.78299]
[1777369909491,36.83,76511.69,1.0,0.76675,0.00022,11.76965]
[1777369910971,36.83,76514.99,1.0,0.76746,0.00022,11.75028]
[1777369914999,36.84,76518.11,1.0,0.76812,0.00022,11.73215]
[1777369920039,36.84,76520.14,1.0,0.76855,0.00022,11.7205]
[1777369921045,36.84,76516.67,1.0,0.7678,0.00022,11.74105]
[1777369922051,36.84,76506.58,1.0,0.76561,0.00022,11.80064]
[1777369923059,36.84,76501.46,1.0,0.7645,0.00022,11.83075]
[1777369928095,36.84,76502.75,1.0,0.76478,0.00022,11.82328]
[1777369932124,36.84,76507.92,1.0,0.76589,0.00022,11.79329]
[1777369937159,36.85,76507.66,1.0,0.76581,0.00022,11.7955]
[1777369942194,36.85,76507.94,1.0,0.76586,0.00022,11.79413]
[1777369944208,36.85,76505.27,1.0,0.76528,0.00022,11.80982]
[1777369949242,36.85,76506.63,1.0,0.76557,0.00022,11.80199]
[1777369954278,36.85,76509.71,1.0,0.76632,0.00022,11.77692]
[1777369959313,36.85,76508.66,1.0,0.7661,0.00022,11.78292]
[1777369964348,36.85,76510.14,1.0,0.76643,0.00022,11.77402]
[1777369965355,36.85,76515.81,1.0,0.76765,0.00022,11.74055]
[1777369966362,36.85,76520.72,1.0,0.76871,0.00022,11.7115]
[1777369969382,36.85,76524.34,1.0,0.76949,0.00021,11.69004]
[1777369970390,36.85,76530.44,1.0,0.7708,0.00021,11.65378]
[1777369975425,36.85,76532.52,1.0,0.77123,0.00021,11.64167]
[1777369977439,36.85,76538.27,1.0,0.77246,0.00021,11.60745]
[1777369982473,36.85,76540.39,1.0,0.77291,0.00021,11.59473]
[1777369987509,36.85,76541.47,1.0,0.77314,0.00021,11.58825]
[1777369992546,36.85,76543.81,1.0,0.77362,0.00021,11.57471]
[1777369997580,36.85,76541.41,1.0,0.7731,0.00021,11.58955]
[1777370000602,36.85,76544.67,1.0,0.77378,0.00021,11.57034]
[1777370001609,36.85,76549.87,1.0,0.77488,0.00021,11.53931]
[1777370001942,36.85,76549.87,1.0,0.77488,0.00021,11.53931]
[1777370002049,36.85,76549.87,1.0,0.77488,0.00021,11.53931]
[1777370002616,36.85,76553.75,1.0,0.77569,0.00021,11.51618]
[1777370003623,36.86,76557.19,1.0,0.77641,0.00021,11.49568]
[1777370006059,36.86,76558.98,1.0,0.77678,0.00021,11.48532]
[1777370006644,36.86,76560.57,1.0,0.7771,0.00021,11.47597]
[1777370010672,36.86,76563.44,1.0,0.77769,0.00021,11.45931]
[1777370013693,36.86,76569.65,1.0,0.77906,0.00021,11.4154]
[1777370014676,36.86,76569.65,1.0,0.77906,0.00021,11.4154]
[1777370016359,36.86,76568.77,1.0,0.77888,0.00021,11.4207]
[1777370017941,36.86,76569.91,1.0,0.77912,0.00021,11.41378]
[1777370018463,36.86,76569.91,1.0,0.77912,0.00021,11.41378]
[1777370019794,36.86,76574.02,1.0,0.77998,0.00021,11.38892]
[1777370019936,36.86,76574.02,1.0,0.77998,0.00021,11.38892]
[1777370020154,36.86,76574.02,1.0,0.77998,0.00021,11.38892]
[1777370020252,36.86,76574.02,1.0,0.77998,0.00021,11.38892]
[1777370020743,36.86,76574.05,1.0,0.77998,0.00021,11.38876]
[1777370023198,36.86,76573.84,1.0,0.77994,0.00021,11.39005]
[1777370023763,36.86,76575.35,1.0,0.78025,0.00021,11.38091]
[1777370026874,36.86,76575.06,1.0,0.78019,0.00021,11.38267]
[1777370028799,36.86,76584.83,1.0,0.78226,0.00021,11.32243]
[1777370030820,36.86,76595.07,1.0,0.78437,0.00021,11.26014]
[1777370031827,36.86,76595.37,1.0,0.78445,0.00021,11.25787]
[1777370036861,36.85,76591.24,1.0,0.78363,0.00021,11.28215]
[1777370041899,36.86,76590.47,1.0,0.78343,0.00021,11.28811]
[1777370046933,36.87,76590.98,1.0,0.78347,0.00021,11.2868]
[1777370051969,36.88,76592.78,1.0,0.78379,0.00021,11.27738]
[1777370057004,36.87,76596.29,1.0,0.78454,0.00021,11.25537]
[1777370062044,36.85,76601.44,1.0,0.78574,0.00021,11.21959]
[1777370064225,36.85,76604.42,1.0,0.78635,0.00021,11.2013]
[1777370064271,36.85,76605.76,1.0,0.78663,0.00021,11.19307]
[1777370066978,36.85,76607.38,1.0,0.78696,0.0002,11.18312]
[1777370067030,36.85,76607.38,1.0,0.78696,0.0002,11.18312]
[1777370070099,36.85,76613.01,1.0,0.78811,0.0002,11.14864]
[1777370071107,36.85,76612.67,1.0,0.78813,0.0002,11.14395]
[1777370072179,36.85,76612.67,1.0,0.78813,0.0002,11.14395]
[1777370072242,36.85,76612.67,1.0,0.78813,0.0002,11.14395]
[1777370077376,36.86,76611.32,1.0,0.78783,0.0002,11.153]
[1777370077428,36.86,76611.32,1.0,0.78783,0.0002,11.153]
[1777370082585,36.86,76612.42,1.0,0.78803,0.0002,11.14684]
[1777370082638,36.86,76612.42,1.0,0.78803,0.0002,11.14684]
[1777370087790,36.86,76615.28,1.0,0.78859,0.0002,11.13016]
[1777370087842,36.86,76616.99,1.0,0.78893,0.0002,11.11982]
[1777370092994,36.87,76614.39,1.0,0.78837,0.0002,11.13665]
[1777370093046,36.87,76614.39,1.0,0.78837,0.0002,11.13665]
[1777370098190,36.87,76614.62,1.0,0.7884,0.0002,11.13565]
[1777370098243,36.87,76614.62,1.0,0.7884,0.0002,11.13565]
[1777370103422,36.87,76613.08,1.0,0.78807,0.0002,11.14585]
[1777370103430,36.87,76613.08,1.0,0.78807,0.0002,11.14585]
[1777370108602,36.88,76615.07,1.0,0.78845,0.0002,11.13426]
[1777370108654,36.88,76615.07,1.0,0.78845,0.0002,11.13426]
[1777370113813,36.88,76618.64,1.0,0.78917,0.0002,11.11266]
[1777370113866,36.88,76617.42,1.0,0.78892,0.0002,11.12023]
[1777370117863,36.88,76619.76,1.0,0.78939,0.0002,11.10608]
[1777370119036,36.88,76620.75,1.0,0.78958,0.0002,11.10017]
[1777370119087,36.88,76620.75,1.0,0.78958,0.0002,11.10017]
[1777370124479,36.89,76621.32,1.0,0.78968,0.0002,11.09715]
[1777370126735,36.89,76622.8,1.0,0.78998,0.0002,11.08814]
[1777370126758,36.89,76622.8,1.0,0.78998,0.0002,11.08814]
[1777370131528,36.89,76621.63,1.0,0.78981,0.0002,11.08912]
[1777370131946,36.89,76621.63,1.0,0.78981,0.0002,11.08912]
[1777370131997,36.89,76621.63,1.0,0.78981,0.0002,11.08912]
[1777370137125,36.89,76620.43,1.0,0.78955,0.0002,11.09696]
[1777370137177,36.89,76620.43,1.0,0.78955,0.0002,11.09696]
[1777370142342,36.89,76620.78,1.0,0.78961,0.0002,11.09523]
[1777370142394,36.89,76620.78,1.0,0.78961,0.0002,11.09523]
[1777370145405,36.9,76621.53,1.0,0.78974,0.0002,11.09118]
[1777370145457,36.9,76621.53,1.0,0.78974,0.0002,11.09118]
[1777370147430,36.9,76623.67,1.0,0.79016,0.0002,11.07841]
[1777370147527,36.9,76623.67,1.0,0.79016,0.0002,11.07841]
[1777370151119,36.9,76626.41,1.0,0.7907,0.0002,11.06206]
[1777370151310,36.9,76626.41,1.0,0.7907,0.0002,11.06206]
[1777370151669,36.9,76626.29,1.0,0.79067,0.0002,11.06291]
[1777370152192,36.9,76626.29,1.0,0.79067,0.0002,11.06291]
[1777370152761,36.9,76626.29,1.0,0.79067,0.0002,11.06291]
[1777370152814,36.9,76626.29,1.0,0.79067,0.0002,11.06291]
[1777370155715,36.9,76629.56,1.0,0.79132,0.0002,11.04314]
[1777370155727,36.9,76629.56,1.0,0.79132,0.0002,11.04314]
[1777370155751,36.9,76626.59,1.0,0.79072,0.0002,11.06158]
[1777370157940,36.91,76625.95,1.0,0.79058,0.0002,11.06573]
[1777370157961,36.91,76625.95,1.0,0.79058,0.0002,11.06573]
[1777370159439,36.91,76625.66,1.0,0.79052,0.0002,11.06763]
[1777370159493,36.91,76625.66,1.0,0.79052,0.0002,11.06763]
[1777370159725,36.91,76625.38,1.0,0.79046,0.0002,11.06946]
[1777370160619,36.91,76625.38,1.0,0.79046,0.0002,11.06946]
[1777370160671,36.91,76625.38,1.0,0.79046,0.0002,11.06946]
[1777370163146,36.91,76627.86,1.0,0.79095,0.0002,11.05452]
[1777370165422,36.91,76628.32,1.0,0.79104,0.0002,11.05193]
[1777370165474,36.91,76628.32,1.0,0.79104,0.0002,11.05193]
[1777370166750,36.91,76626.75,1.0,0.79071,0.0002,11.06173]
[1777370166802,36.91,76626.75,1.0,0.79071,0.0002,11.06173]
[1777370166851,36.91,76626.75,1.0,0.79071,0.0002,11.06184]
[1777370168337,36.91,76627.43,1.0,0.79084,0.0002,11.05777]
[1777370170188,36.91,76627.77,1.0,0.79091,0.0002,11.05591]
[1777370170369,36.91,76627.77,1.0,0.79091,0.0002,11.05591]
[1777370170803,36.91,76624.28,1.0,0.79019,0.0002,11.07751]
[1777370171810,36.91,76621.07,1.0,0.78954,0.0002,11.09735]
[1777370172683,36.91,76621.07,1.0,0.78954,0.0002,11.09735]
[1777370172738,36.91,76621.07,1.0,0.78954,0.0002,11.09735]
[1777370172817,36.91,76620.23,1.0,0.78937,0.0002,11.10258]
[1777370173543,36.91,76620.23,1.0,0.78937,0.0002,11.10258]
[1777370177485,36.92,76618.81,1.0,0.78907,0.0002,11.11154]
[1777370177498,36.92,76618.81,1.0,0.78907,0.0002,11.11154]
[1777370180552,36.92,76619.06,1.0,0.78912,0.0002,11.11015]
[1777370180588,36.92,76619.06,1.0,0.78912,0.0002,11.11015]
[1777370180873,36.92,76619.27,1.0,0.78916,0.0002,11.10891]
[1777370182459,36.92,76619.33,1.0,0.78917,0.0002,11.1086]
[1777370182507,36.92,76619.33,1.0,0.78917,0.0002,11.1086]
[1777370183937,36.92,76619.33,1.0,0.78916,0.0002,11.1087]
[1777370184480,36.92,76619.33,1.0,0.78916,0.0002,11.1087]
[1777370184531,36.92,76619.33,1.0,0.78916,0.0002,11.1087]
[1777370184902,36.92,76612.88,1.0,0.78785,0.0002,11.14833]
[1777370186751,36.92,76611.17,1.0,0.7875,0.0002,11.15883]
[1777370186769,36.92,76611.17,1.0,0.7875,0.0002,11.15883]
[1777370186915,36.92,76611.35,1.0,0.78753,0.0002,11.15774]
[1777370189958,36.92,76613.06,1.0,0.78788,0.0002,11.14728]
[1777370189963,36.92,76613.06,1.0,0.78788,0.0002,11.14728]
[1777370191932,36.92,76613.06,1.0,0.78788,0.0002,11.14728]
[1777370191984,36.92,76612.44,1.0,0.78776,0.0002,11.1511]
[1777370193981,36.92,76612.16,1.0,0.78778,0.0002,11.14599]
[1777370194033,36.92,76612.16,1.0,0.78778,0.0002,11.14599]
[1777370194192,36.92,76612.94,1.0,0.78794,0.0002,11.14127]
[1777370198574,36.92,76613.78,1.0,0.78811,0.0002,11.13627]
[1777370198629,36.92,76613.78,1.0,0.78811,0.0002,11.13627]
[1777370204034,36.92,76613.19,1.0,0.78796,0.0002,11.14072]
[1777370205086,36.92,76613.19,1.0,0.78796,0.0002,11.14072]
[1777370205135,36.92,76613.19,1.0,0.78796,0.0002,11.14072]
[1777370205187,36.92,76613.19,1.0,0.78796,0.0002,11.14072]
[1777370206409,36.93,76612.09,1.0,0.78773,0.0002,11.14769]
[1777370206461,36.93,76612.09,1.0,0.78773,0.0002,11.14769]
[1777370206511,36.93,76611.66,1.0,0.78764,0.0002,11.15043]
[1777370209467,36.93,76611.32,1.0,0.78756,0.0002,11.15262]
[1777370209520,36.93,76611.32,1.0,0.78756,0.0002,11.15262]
[1777370212407,36.93,76613.25,1.0,0.78795,0.0002,11.14111]
[1777370212442,36.93,76613.25,1.0,0.78795,0.0002,11.14111]
[1777370212459,36.93,76613.25,1.0,0.78795,0.0002,11.14111]
[1777370212693,36.93,76613.25,1.0,0.78795,0.0002,11.14111]
[1777370212760,36.93,76613.25,1.0,0.78795,0.0002,11.14111]
[1777370212785,36.93,76613.65,1.0,0.78802,0.0002,11.13889]
[1777370215430,36.93,76613.8,1.0,0.78805,0.0002,11.13809]
[1777370215435,36.93,76613.8,1.0,0.78805,0.0002,11.13809]
[1777370217395,36.93,76612.5,1.0,0.78777,0.0002,11.1463]
[1777370217415,36.93,76612.5,1.0,0.78777,0.0002,11.1463]
[1777370217471,36.93,76612.5,1.0,0.78777,0.0002,11.1463]
[1777370217677,36.93,76612.71,1.0,0.78781,0.0002,11.14524]
[1777370220902,36.93,76612.48,1.0,0.78776,0.0002,11.14677]
[1777370220972,36.93,76612.48,1.0,0.78775,0.0002,11.14698]
[1777370225467,36.94,76612.91,1.0,0.78783,0.0002,11.14469]
[1777370225519,36.94,76612.91,1.0,0.78783,0.0002,11.14469]
[1777370228049,36.94,76613.26,1.0,0.78789,0.0002,11.14301]
[1777370228295,36.94,76613.26,1.0,0.78789,0.0002,11.14301]
[1777370228348,36.94,76613.26,1.0,0.78789,0.0002,11.14301]
[1777370228370,36.94,76612.83,1.0,0.78779,0.0002,11.14577]
[1777370232436,36.94,76613.36,1.0,0.78789,0.0002,11.14287]
[1777370232488,36.94,76613.36,1.0,0.78789,0.0002,11.14287]
[1777370233253,36.94,76613.19,1.0,0.78785,0.0002,11.14404]
[1777370235180,36.94,76612.53,1.0,0.78771,0.0002,11.14831]
[1777370235186,36.94,76612.53,1.0,0.78771,0.0002,11.14831]
[1777370235251,36.94,76612.02,1.0,0.7876,0.0002,11.15156]
[1777370239436,36.95,76614.18,1.0,0.78803,0.0002,11.13865]
[1777370239488,36.95,76614.18,1.0,0.78803,0.0002,11.13865]
[1777370244401,36.95,76614.76,1.0,0.78814,0.0002,11.13554]
[1777370244440,36.95,76614.76,1.0,0.78814,0.0002,11.13554]
[1777370247702,36.95,76612.72,1.0,0.78771,0.0002,11.14832]
[1777370247744,36.95,76612.72,1.0,0.78771,0.0002,11.14832]
[1777370247804,36.95,76612.96,1.0,0.78776,0.0002,11.14692]
[1777370250985,36.95,76611.45,1.0,0.78744,0.0002,11.15631]
[1777370251363,36.95,76608.52,1.0,0.78693,0.0002,11.16752]
[1777370252583,36.95,76608.52,1.0,0.78693,0.0002,11.16752]
[1777370252632,36.95,76601.49,1.0,0.78548,0.00021,11.21064]
[1777370254653,36.95,76599.21,1.0,0.785,0.00021,11.22468]
[1777370254705,36.95,76599.21,1.0,0.785,0.00021,11.22468]
[1777370254711,36.95,76599.95,1.0,0.78515,0.00021,11.22029]
[1777370256606,36.95,76599.21,1.0,0.785,0.00021,11.22485]
[1777370256658,36.95,76599.21,1.0,0.785,0.00021,11.22485]
[1777370262386,36.96,76600.21,1.0,0.78519,0.00021,11.2192]
[1777370262438,36.96,76600.21,1.0,0.78519,0.00021,11.2192]
[1777370264932,36.96,76599.62,1.0,0.78506,0.00021,11.22291]
[1777370264984,36.96,76599.62,1.0,0.78506,0.00021,11.22291]
[1777370265944,36.96,76600.37,1.0,0.78522,0.00021,11.2184]
[1777370265986,36.96,76600.03,1.0,0.78514,0.00021,11.22053]
[1777370271503,36.96,76598.92,1.0,0.78491,0.00021,11.22758]
[1777370272322,36.96,76598.92,1.0,0.78491,0.00021,11.22758]
[1777370272374,36.96,76598.92,1.0,0.78491,0.00021,11.22758]
[1777370275569,36.96,76599.9,1.0,0.7851,0.00021,11.22195]
[1777370275587,36.96,76599.9,1.0,0.7851,0.00021,11.22195]
[1777370275798,36.96,76599.27,1.0,0.78496,0.00021,11.22595]
[1777370276655,36.96,76599.27,1.0,0.78496,0.00021,11.22595]
[1777370279143,36.96,76599.49,1.0,0.78499,0.00021,11.22504]
[1777370281196,36.97,76599.1,1.0,0.7849,0.00021,11.22771]
[1777370281228,36.97,76599.1,1.0,0.7849,0.00021,11.22771]
[1777370281573,36.97,76600.83,1.0,0.78525,0.00021,11.21731]
[1777370282474,36.97,76600.83,1.0,0.78525,0.00021,11.21731]
[1777370282527,36.97,76600.83,1.0,0.78525,0.00021,11.21731]
[1777370283008,36.97,76600.83,1.0,0.78525,0.00021,11.21731]
[1777370288069,36.97,76599.12,1.0,0.78487,0.00021,11.22858]
[1777370288122,36.97,76599.12,1.0,0.78487,0.00021,11.22858]
[1777370288622,36.97,76600.37,1.0,0.78513,0.00021,11.22109]
[1777370291457,36.97,76600.41,1.0,0.78513,0.00021,11.22113]
[1777370296423,36.98,76599.99,1.0,0.78502,0.00021,11.22435]
[1777370296473,36.98,76599.99,1.0,0.78502,0.00021,11.22435]
[1777370296825,36.98,76599.99,1.0,0.78502,0.00021,11.22435]
[1777370296861,36.98,76599.99,1.0,0.78502,0.00021,11.22435]
[1777370296959,36.98,76600.35,1.0,0.78509,0.00021,11.22229]
[1777370300603,36.98,76600.31,1.0,0.78507,0.00021,11.22292]
[1777370301430,36.98,76600.43,1.0,0.78509,0.00021,11.22231]
[1777370310777,36.99,76610.45,1.0,0.78709,0.0002,11.1628]
[1777370311429,36.99,76610.45,1.0,0.78709,0.0002,11.1628]
[1777370311561,36.99,76610.45,1.0,0.78709,0.0002,11.1628]
[1777370311784,36.99,76613.41,1.0,0.78778,0.0002,11.13794]
[1777370316819,36.99,76611.76,1.0,0.78742,0.0002,11.14855]
[1777370321854,36.99,76612.31,1.0,0.78752,0.0002,11.14569]
[1777370326889,37.0,76605.83,1.0,0.78617,0.0002,11.18587]
[1777370327897,37.0,76593.56,1.0,0.78364,0.00021,11.26072]
[1777370328905,37.0,76590.52,1.0,0.78301,0.00021,11.27929]
[1777370333940,37.0,76586.39,1.0,0.78214,0.00021,11.30476]
[1777370338976,37.0,76587.97,1.0,0.78246,0.00021,11.29551]
[1777370344011,37.01,76588.2,1.0,0.78249,0.00021,11.29452]
[1777370349046,37.01,76588.07,1.0,0.78245,0.00021,11.29568]
[1777370354081,37.01,76589.19,1.0,0.78267,0.00021,11.28928]
[1777370359116,37.01,76589.93,1.0,0.78281,0.00021,11.28521]
[1777370364151,37.01,76591.67,1.0,0.78316,0.00021,11.2751]
[1777370370193,37.02,76591.8,1.0,0.78316,0.00021,11.27486]
[1777370372207,37.02,76596.09,1.0,0.78413,0.00021,11.24218]
[1777370377242,37.02,76594.58,1.0,0.7838,0.00021,11.25195]
[1777370382277,37.03,76595.27,1.0,0.78392,0.00021,11.24835]
[1777370387311,37.03,76593.0,1.0,0.78343,0.00021,11.26268]
[1777370394361,37.03,76592.72,1.0,0.78335,0.00021,11.26515]
[1777370399396,37.04,76593.64,1.0,0.78352,0.00021,11.26006]
[1777370401410,37.04,76588.85,1.0,0.78253,0.00021,11.28927]
[1777370403424,37.04,76585.95,1.0,0.78192,0.00021,11.30699]
[1777370408459,37.04,76589.51,1.0,0.78264,0.00021,11.28613]
[1777370412486,37.04,76592.21,1.0,0.78318,0.00021,11.27018]
[1777370416515,37.04,76596.86,1.0,0.78413,0.00021,11.2423]
[1777370418529,37.05,76599.85,1.0,0.78474,0.00021,11.22437]
[1777370423564,37.05,76601.02,1.0,0.78496,0.00021,11.2179]
[1777370428599,37.05,76603.63,1.0,0.78547,0.00021,11.2026]
[1777370433634,37.05,76611.05,1.0,0.78707,0.0002,11.15075]
[1777370436655,37.05,76614.62,1.0,0.78779,0.0002,11.12919]
[1777370440684,37.06,76611.71,1.0,0.78719,0.0002,11.14732]
[1777370441691,37.06,76614.59,1.0,0.78777,0.0002,11.12982]
[1777370446726,37.06,76617.58,1.0,0.78836,0.0002,11.11211]
[1777370450754,37.06,76620.99,1.0,0.78904,0.0002,11.09178]
[1777370455789,37.07,76619.02,1.0,0.78862,0.0002,11.10458]
[1777370460824,37.07,76617.68,1.0,0.78832,0.0002,11.11342]
[1777370465859,37.07,76616.85,1.0,0.78813,0.0002,11.11915]
[1777370470894,37.08,76617.53,1.0,0.78825,0.0002,11.11565]
[1777370475929,37.08,76618.77,1.0,0.78848,0.0002,11.10875]
[1777370476935,37.08,76621.77,1.0,0.78908,0.0002,11.09056]
[1777370479957,37.08,76624.84,1.0,0.78969,0.0002,11.07231]
[1777370483985,37.09,76631.78,1.0,0.79107,0.0002,11.03058]
[1777370489021,37.09,76631.67,1.0,0.79101,0.0002,11.03235]
[1777370492042,37.1,76639.31,1.0,0.79261,0.0002,10.97926]
[1777370493049,37.1,76642.57,1.0,0.79326,0.0002,10.9594]
[1777370496070,37.1,76638.09,1.0,0.79234,0.0002,10.98752]
[1777370501105,37.11,76640.07,1.0,0.79271,0.0002,10.97619]
[1777370506139,37.11,76641.99,1.0,0.79307,0.0002,10.9652]
[1777370511177,37.11,76643.43,1.0,0.79334,0.0002,10.95719]
[1777370516212,37.12,76642.65,1.0,0.79315,0.0002,10.96283]
[1777370521247,37.12,76641.23,1.0,0.79284,0.0002,10.97249]
[1777370523260,37.13,76644.46,1.0,0.79347,0.0002,10.95301]
[1777370528298,37.13,76644.65,1.0,0.79348,0.0002,10.95286]
[1777370531319,37.13,76641.62,1.0,0.79285,0.0002,10.97207]
[1777370536354,37.14,76643.27,1.0,0.79315,0.0002,10.96286]
[1777370541388,37.14,76648.75,1.0,0.79422,0.0002,10.93016]
[1777370543402,37.15,76655.29,1.0,0.79551,0.0002,10.89019]
[1777370546127,37.15,76655.18,1.0,0.79549,0.0002,10.89099]
[1777370546179,37.15,76655.18,1.0,0.79549,0.0002,10.89099]
[1777370547431,37.15,76661.96,1.0,0.79682,0.0002,10.84962]
[1777370549445,37.15,76665.79,1.0,0.79757,0.0002,10.82632]
[1777370553415,37.15,76668.62,1.0,0.79819,0.0002,10.80261]
[1777370554057,37.15,76668.62,1.0,0.79819,0.0002,10.80261]
[1777370554066,37.15,76668.62,1.0,0.79819,0.0002,10.80261]
[1777370554159,37.16,76666.3,1.0,0.79772,0.0002,10.81746]
[1777370556643,37.16,76667.75,1.0,0.798,0.0002,10.80873]
[1777370558831,37.16,76670.43,1.0,0.79849,0.0002,10.79313]
[1777370560523,37.16,76681.66,1.0,0.80069,0.0002,10.72381]
[1777370561530,37.17,76685.95,1.0,0.80151,0.0002,10.69776]
[1777370565203,37.17,76685.99,1.0,0.8015,0.0002,10.69825]
[1777370565252,37.17,76685.99,1.0,0.8015,0.0002,10.69825]
[1777370565284,37.17,76686.23,1.0,0.80153,0.0002,10.69713]
[1777370568579,37.18,76682.69,1.0,0.8008,0.0002,10.72044]
[1777370570593,37.18,76680.01,1.0,0.80028,0.0002,10.73706]
[1777370574621,37.18,76674.45,1.0,0.79918,0.0002,10.77172]
[1777370575628,37.18,76671.03,1.0,0.7985,0.0002,10.79291]
[1777370578649,37.18,76668.23,1.0,0.79795,0.0002,10.81019]
[1777370583684,37.18,76669.42,1.0,0.79818,0.0002,10.80317]
[1777370586705,37.18,76666.75,1.0,0.79764,0.0002,10.81997]
[1777370587711,37.18,76663.2,1.0,0.79694,0.0002,10.84196]
[1777370589728,37.18,76652.64,1.0,0.79484,0.0002,10.90712]
[1777370591742,37.18,76656.07,1.0,0.79552,0.0002,10.88599]
[1777370596776,37.18,76654.86,1.0,0.79528,0.0002,10.89349]
[1777370598414,37.18,76655.16,1.0,0.79534,0.0002,10.89165]
[1777370601849,37.18,76653.56,1.0,0.79502,0.0002,10.90151]
[1777370601902,37.18,76653.56,1.0,0.79502,0.0002,10.90151]
[1777370601951,37.18,76654.88,1.0,0.79528,0.0002,10.89338]
[1777370607854,37.18,76653.64,1.0,0.79503,0.0002,10.90104]
[1777370612889,37.18,76654.15,1.0,0.79522,0.0002,10.89101]
[1777370614903,37.18,76649.89,1.0,0.79437,0.0002,10.91723]
[1777370615910,37.18,76645.97,1.0,0.79359,0.0002,10.94129]
[1777370620947,37.18,76642.28,1.0,0.79286,0.0002,10.96367]
[1777370621952,37.18,76634.54,1.0,0.79131,0.0002,11.01101]
[1777370623967,37.18,76630.77,1.0,0.79055,0.0002,11.03379]
[1777370629002,37.18,76632.32,1.0,0.79089,0.0002,11.0235]
[1777370634036,37.17,76630.42,1.0,0.79052,0.0002,11.03471]
[1777370639071,37.17,76632.04,1.0,0.79085,0.0002,11.02468]
[1777370644107,37.17,76629.36,1.0,0.79032,0.0002,11.0409]
[1777370648134,37.17,76633.67,1.0,0.79119,0.0002,11.01438]
[1777370653170,37.17,76635.29,1.0,0.79152,0.0002,11.00444]
[1777370655184,37.17,76641.2,1.0,0.79271,0.0002,10.96821]
[1777370656190,37.17,76645.98,1.0,0.79366,0.0002,10.9389]
[1777370657198,37.17,76650.0,1.0,0.79447,0.0002,10.91426]
[1777370659212,37.17,76653.77,1.0,0.79521,0.0002,10.89128]
[1777370662234,37.18,76657.85,1.0,0.79601,0.0002,10.86655]
[1777370663242,37.18,76655.25,1.0,0.79549,0.0002,10.88273]
[1777370667270,37.18,76659.56,1.0,0.79632,0.0002,10.85678]
[1777370668277,37.18,76665.64,1.0,0.79752,0.0002,10.81945]
[1777370673312,37.19,76665.94,1.0,0.79763,0.0002,10.81188]
[1777370678347,37.19,76666.08,1.0,0.79762,0.0002,10.81222]
[1777370681368,37.2,76662.0,1.0,0.79679,0.0002,10.83814]
[1777370682375,37.2,76650.54,1.0,0.79451,0.0002,10.9089]
[1777370683382,37.2,76645.47,1.0,0.79349,0.0002,10.94016]
[1777370688417,37.2,76643.56,1.0,0.7931,0.0002,10.95222]
[1777370693452,37.2,76644.18,1.0,0.79321,0.0002,10.94869]
[1777370698487,37.2,76644.42,1.0,0.79325,0.0002,10.94749]
[1777370699494,37.2,76636.6,1.0,0.79168,0.0002,10.99545]
[1777370700501,37.2,76629.49,1.0,0.79025,0.0002,11.0389]
[1777370701508,37.2,76626.89,1.0,0.78972,0.0002,11.05476]
[1777370706543,37.2,76626.71,1.0,0.7897,0.0002,11.05552]
[1777370711578,37.2,76623.69,1.0,0.7891,0.0002,11.07354]
[1777370713592,37.2,76619.69,1.0,0.78829,0.0002,11.09772]
[1777370714599,37.2,76617.0,1.0,0.78775,0.0002,11.1141]
[1777370716613,37.2,76613.52,1.0,0.78704,0.0002,11.13523]
[1777370718627,37.2,76610.66,1.0,0.78646,0.0002,11.15254]
[1777370721901,37.2,76608.72,1.0,0.78606,0.0002,11.16421]
[1777370722605,37.2,76606.27,1.0,0.78557,0.0002,11.17892]
[1777370722690,37.2,76600.33,1.0,0.78435,0.00021,11.21479]
[1777370723662,37.2,76596.84,1.0,0.78363,0.00021,11.23588]
[1777370726683,37.19,76596.94,1.0,0.78367,0.00021,11.23467]
[1777370729842,37.19,76596.67,1.0,0.78363,0.00021,11.23599]
[1777370730883,37.19,76596.46,1.0,0.78359,0.00021,11.2371]
[1777370730901,37.19,76596.46,1.0,0.78359,0.00021,11.2371]
[1777370731426,37.19,76596.64,1.0,0.78372,0.00021,11.22902]
[1777370733732,37.19,76593.32,1.0,0.78304,0.00021,11.24894]
[1777370738957,37.19,76590.95,1.0,0.78255,0.00021,11.26307]
[1777370741789,37.19,76584.88,1.0,0.7813,0.00021,11.29955]
[1777370742795,37.19,76581.73,1.0,0.78065,0.00021,11.31849]
[1777370744177,37.19,76581.73,1.0,0.78065,0.00021,11.31849]
[1777370744204,37.19,76581.73,1.0,0.78065,0.00021,11.31849]
[1777370744380,37.19,76580.41,1.0,0.78037,0.00021,11.32641]
[1777370747831,37.19,76577.86,1.0,0.77985,0.00021,11.34157]
[1777370750351,37.19,76577.48,1.0,0.77977,0.00021,11.34381]
[1777370750399,37.19,76577.48,1.0,0.77977,0.00021,11.34381]
[1777370750452,37.19,76578.1,1.0,0.7799,0.00021,11.34004]
[1777370755887,37.19,76578.82,1.0,0.78006,0.00021,11.3355]
[1777370758903,37.18,76580.05,1.0,0.78032,0.00021,11.32807]
[1777370758955,37.18,76580.05,1.0,0.78032,0.00021,11.32807]
[1777370759005,37.18,76586.12,1.0,0.78158,0.00021,11.29158]
[1777370763942,37.19,76583.24,1.0,0.78097,0.00021,11.30904]
[1777370765956,37.19,76586.39,1.0,0.78163,0.00021,11.29012]
[1777370767971,37.19,76583.86,1.0,0.7811,0.00021,11.30539]
[1777370771999,37.19,76580.98,1.0,0.7805,0.00021,11.32273]
[1777370773006,37.19,76578.35,1.0,0.77995,0.00021,11.33851]
[1777370778041,37.19,76578.34,1.0,0.77996,0.00021,11.33842]
[1777370781062,37.18,76573.26,1.0,0.7789,0.00021,11.36878]
[1777370782069,37.18,76568.26,1.0,0.77786,0.00021,11.39862]
[1777370787104,37.18,76565.57,1.0,0.77732,0.00021,11.41418]
[1777370793393,37.18,76567.52,1.0,0.77782,0.00021,11.39525]
[1777370793493,37.18,76567.52,1.0,0.77782,0.00021,11.39525]
[1777370793545,37.18,76567.52,1.0,0.77782,0.00021,11.39525]
[1777370797528,37.18,76568.44,1.0,0.77803,0.00021,11.38942]
[1777370797538,37.18,76568.05,1.0,0.77795,0.00021,11.39167]
[1777370797713,37.18,76568.05,1.0,0.77795,0.00021,11.39167]
[1777370797913,37.18,76568.05,1.0,0.77795,0.00021,11.39167]
[1777370798181,37.18,76570.91,1.0,0.77855,0.00021,11.37448]
[1777370799188,37.18,76573.93,1.0,0.77918,0.00021,11.35632]
[1777370801445,37.18,76573.87,1.0,0.77917,0.00021,11.35664]
[1777370803964,37.17,76573.53,1.0,0.77911,0.00021,11.35854]
[1777370803973,37.17,76573.53,1.0,0.77911,0.00021,11.35854]
[1777370804628,37.17,76575.13,1.0,0.77944,0.00021,11.3489]
[1777370804674,37.17,76575.13,1.0,0.77944,0.00021,11.3489]
[1777370805230,37.17,76578.8,1.0,0.78021,0.00021,11.32682]
[1777370806236,37.17,76581.47,1.0,0.78076,0.00021,11.31077]
[1777370807281,37.17,76581.47,1.0,0.78076,0.00021,11.31077]
[1777370807332,37.17,76581.47,1.0,0.78076,0.00021,11.31077]
[1777370810628,37.17,76581.23,1.0,0.78071,0.00021,11.31223]
[1777370810680,37.17,76581.23,1.0,0.78071,0.00021,11.31223]
[1777370812581,37.17,76581.85,1.0,0.78084,0.00021,11.30851]
[1777370812633,37.17,76582.55,1.0,0.78099,0.00021,11.3043]
[1777370813495,37.17,76582.55,1.0,0.78099,0.00021,11.3043]
[1777370813578,37.17,76582.55,1.0,0.78099,0.00021,11.3043]
[1777370813587,37.17,76582.67,1.0,0.78101,0.00021,11.30356]
[1777370816624,37.17,76581.12,1.0,0.78069,0.00021,11.31283]
[1777370816675,37.17,76581.12,1.0,0.78069,0.00021,11.31283]
[1777370817470,37.17,76581.12,1.0,0.78069,0.00021,11.31283]
[1777370817522,37.17,76581.12,1.0,0.78069,0.00021,11.31283]
[1777370817572,37.17,76580.37,1.0,0.78054,0.00021,11.31731]
[1777370818602,37.17,76581.09,1.0,0.78069,0.00021,11.31295]
[1777370818654,37.17,76581.09,1.0,0.78069,0.00021,11.31295]
[1777370819668,37.17,76581.07,1.0,0.78068,0.00021,11.31305]
[1777370825370,37.17,76581.45,1.0,0.78077,0.00021,11.31061]
[1777370826467,37.17,76581.45,1.0,0.78077,0.00021,11.31061]
[1777370827086,37.17,76581.51,1.0,0.78078,0.00021,11.31022]
[1777370827133,37.17,76581.51,1.0,0.78078,0.00021,11.31022]
[1777370827384,37.17,76579.06,1.0,0.78027,0.00021,11.32494]
[1777370828391,37.17,76576.54,1.0,0.77975,0.00021,11.34003]
[1777370831803,37.17,76577.82,1.0,0.78002,0.00021,11.33231]
[1777370831855,37.17,76577.82,1.0,0.78002,0.00021,11.33231]
[1777370835426,37.17,76577.89,1.0,0.78004,0.00021,11.33169]
[1777370835472,37.17,76577.89,1.0,0.78004,0.00021,11.33169]
[1777370840039,37.17,76579.7,1.0,0.78042,0.00021,11.32071]
[1777370840042,37.17,76579.7,1.0,0.78042,0.00021,11.32071]
[1777370845596,37.17,76578.99,1.0,0.78027,0.00021,11.32483]
[1777370845648,37.17,76578.99,1.0,0.78027,0.00021,11.32483]
[1777370850579,37.17,76579.2,1.0,0.78032,0.00021,11.32341]
[1777370850634,37.17,76579.27,1.0,0.78034,0.00021,11.32296]
[1777370852413,37.17,76578.65,1.0,0.7803,0.00021,11.31982]
[1777370852460,37.17,76578.65,1.0,0.7803,0.00021,11.31982]
[1777370853290,37.17,76577.77,1.0,0.78011,0.00021,11.32508]
[1777370857715,37.17,76579.23,1.0,0.78042,0.00021,11.31617]
[1777370857723,37.17,76579.23,1.0,0.78042,0.00021,11.31617]
[1777370860417,37.17,76579.18,1.0,0.78041,0.00021,11.31641]
[1777370860469,37.17,76579.18,1.0,0.78041,0.00021,11.31641]
[1777370865337,37.17,76579.18,1.0,0.78042,0.00021,11.3163]
[1777370865345,37.17,76579.18,1.0,0.78042,0.00021,11.3163]
[1777370865651,37.17,76576.51,1.0,0.77986,0.00021,11.33228]
[1777370867435,37.17,76576.51,1.0,0.77986,0.00021,11.33228]
[1777370867483,37.17,76576.51,1.0,0.77986,0.00021,11.33228]
[1777370867536,37.17,76573.83,1.0,0.77931,0.00021,11.34824]
[1777370869441,37.17,76575.12,1.0,0.77958,0.00021,11.34051]
[1777370869493,37.17,76575.12,1.0,0.77958,0.00021,11.34051]
[1777370869542,37.16,76575.11,1.0,0.77958,0.00021,11.34046]
[1777370870523,37.16,76575.11,1.0,0.77958,0.00021,11.34046]
[1777370870583,37.16,76575.11,1.0,0.77958,0.00021,11.34046]
[1777370873471,37.16,76575.89,1.0,0.77975,0.00021,11.33567]
[1777370873517,37.16,76575.89,1.0,0.77975,0.00021,11.33567]
[1777370877560,37.16,76574.53,1.0,0.77947,0.00021,11.34363]
[1777370877613,37.16,76574.53,1.0,0.77947,0.00021,11.34363]
[1777370881616,37.16,76574.5,1.0,0.77947,0.00021,11.34358]
[1777370881963,37.16,76574.5,1.0,0.77948,0.00021,11.34347]
[1777370882015,37.16,76574.5,1.0,0.77948,0.00021,11.34347]
[1777370882116,37.16,76573.79,1.0,0.77933,0.00021,11.34767]
[1777370883397,37.16,76573.79,1.0,0.77933,0.00021,11.34767]
[1777370883449,37.16,76573.79,1.0,0.77933,0.00021,11.34767]
[1777370883498,37.16,76573.01,1.0,0.77917,0.00021,11.35229]
[1777370889545,37.16,76573.11,1.0,0.7792,0.00021,11.35145]
[1777370889593,37.16,76573.11,1.0,0.7792,0.00021,11.35145]
[1777370891500,37.16,76575.07,1.0,0.77961,0.00021,11.33957]
[1777370891551,37.16,76575.07,1.0,0.77961,0.00021,11.33957]
[1777370894026,37.16,76575.22,1.0,0.77965,0.00021,11.3385]
[1777370894035,37.16,76575.22,1.0,0.77965,0.00021,11.3385]
[1777370894454,37.16,76575.22,1.0,0.77965,0.00021,11.3385]
[1777370894506,37.16,76575.22,1.0,0.77965,0.00021,11.3385]
[1777370894555,37.16,76573.99,1.0,0.77939,0.00021,11.34579]
[1777370899483,37.16,76574.21,1.0,0.77945,0.00021,11.34425]
[1777370899535,37.16,76574.21,1.0,0.77945,0.00021,11.34425]
[1777370899795,37.16,76573.81,1.0,0.77937,0.00021,11.3466]
[1777370899847,37.16,76573.81,1.0,0.77937,0.00021,11.3466]
[1777370899890,37.15,76573.11,1.0,0.77922,0.00021,11.35074]
[1777370904401,37.15,76574.43,1.0,0.7795,0.00021,11.34266]
[1777370904448,37.15,76574.43,1.0,0.7795,0.00021,11.34266]
[1777370908001,37.15,76573.4,1.0,0.77929,0.00021,11.34864]
[1777370908284,37.15,76573.4,1.0,0.77929,0.00021,11.34864]
[1777370908334,37.15,76573.4,1.0,0.77929,0.00021,11.34864]
[1777370908344,37.15,76572.51,1.0,0.77911,0.00021,11.35392]
[1777370908953,37.15,76568.36,1.0,0.77824,0.00021,11.37872]
[1777370912466,37.15,76566.95,1.0,0.77796,0.00021,11.38697]
[1777370912531,37.15,76566.95,1.0,0.77796,0.00021,11.38697]
[1777370913264,37.15,76567.45,1.0,0.77815,0.00021,11.37706]
[1777370913270,37.15,76567.45,1.0,0.77815,0.00021,11.37706]
[1777370913349,37.15,76567.71,1.0,0.7782,0.00021,11.37552]
[1777370914995,37.15,76557.04,1.0,0.77596,0.00021,11.4393]
[1777370916002,37.15,76550.6,1.0,0.7746,0.00021,11.4777]
[1777370917009,37.15,76544.87,1.0,0.77339,0.00021,11.51174]
[1777370918028,37.15,76538.56,1.0,0.77205,0.00021,11.54909]
[1777370919025,37.15,76533.1,1.0,0.77088,0.00021,11.58128]
[1777370921137,37.15,76533.13,1.0,0.77089,0.00021,11.58101]
[1777370925068,37.15,76530.05,1.0,0.77025,0.00021,11.59887]
[1777370926074,37.15,76522.58,1.0,0.76864,0.00021,11.64291]
[1777370927082,37.15,76519.67,1.0,0.768,0.00021,11.66056]
[1777370928089,37.16,76513.57,1.0,0.76667,0.00022,11.69664]
[1777370929096,37.15,76510.05,1.0,0.76591,0.00022,11.71715]
[1777370932117,37.15,76513.97,1.0,0.76678,0.00022,11.69378]
[1777370933833,37.15,76514.74,1.0,0.76694,0.00022,11.68927]
[1777370937152,37.15,76524.14,1.0,0.76896,0.00021,11.63427]
[1777370938158,37.15,76529.13,1.0,0.77003,0.00021,11.60497]
[1777370939166,37.15,76532.7,1.0,0.77079,0.00021,11.58401]
[1777370942154,37.15,76533.12,1.0,0.77087,0.00021,11.58173]
[1777370942204,37.15,76533.12,1.0,0.77087,0.00021,11.58173]
[1777370942255,37.15,76536.85,1.0,0.77166,0.00021,11.55982]
[1777370946777,37.16,76534.98,1.0,0.77124,0.00021,11.5714]
[1777370953505,37.16,76535.28,1.0,0.77128,0.00021,11.57029]
[1777370953679,37.16,76535.28,1.0,0.77128,0.00021,11.57029]
[1777370953732,37.16,76536.93,1.0,0.77163,0.00021,11.56059]
[1777370960313,37.16,76536.6,1.0,0.77155,0.00021,11.56294]
[1777370965350,37.17,76536.39,1.0,0.77149,0.00021,11.5645]
[1777370970385,37.17,76536.55,1.0,0.77151,0.00021,11.56391]
[1777370972399,37.17,76534.85,1.0,0.77123,0.00021,11.56737]
[1777370977434,37.17,76535.18,1.0,0.77127,0.00021,11.56609]
[1777370982470,37.18,76534.82,1.0,0.77117,0.00021,11.56893]
[1777370987506,37.18,76534.29,1.0,0.77103,0.00021,11.57279]
[1777370992541,37.19,76534.41,1.0,0.77103,0.00021,11.57283]
[1777370997576,37.19,76534.52,1.0,0.77103,0.00021,11.57293]
[1777371000596,37.19,76537.78,1.0,0.77171,0.00021,11.55417]
[1777371002611,37.2,76541.46,1.0,0.77248,0.00021,11.53264]
[1777371007646,37.2,76542.75,1.0,0.77273,0.00021,11.52566]
[1777371012681,37.2,76543.44,1.0,0.77286,0.00021,11.5222]
[1777371015702,37.21,76548.38,1.0,0.77389,0.00021,11.49333]
[1777371016709,37.21,76552.61,1.0,0.77478,0.00021,11.4684]
[1777371018784,37.21,76552.43,1.0,0.77474,0.00021,11.46965]
[1777371018834,37.21,76551.15,1.0,0.77446,0.00021,11.47744]
[1777371022752,37.21,76546.88,1.0,0.77353,0.00021,11.5035]
[1777371024501,37.21,76545.28,1.0,0.77318,0.00021,11.51319]
[1777371024543,37.21,76545.28,1.0,0.77318,0.00021,11.51319]
[1777371024766,37.22,76545.53,1.0,0.77323,0.00021,11.51191]
[1777371028591,37.22,76545.22,1.0,0.77314,0.00021,11.51434]
[1777371033829,37.22,76544.88,1.0,0.77312,0.00021,11.51048]
[1777371036648,37.23,76545.26,1.0,0.7732,0.00021,11.50836]
[1777371036652,37.23,76545.26,1.0,0.7732,0.00021,11.50836]
[1777371036688,37.23,76545.06,1.0,0.77315,0.00021,11.50982]
[1777371041885,37.23,76545.37,1.0,0.77319,0.00021,11.50865]
[1777371043393,37.23,76545.37,1.0,0.77319,0.00021,11.50865]
[1777371045209,37.23,76546.33,1.0,0.77338,0.00021,11.50324]
[1777371045270,37.23,76546.33,1.0,0.77338,0.00021,11.50324]
[1777371045305,37.23,76547.8,1.0,0.77368,0.00021,11.49481]
[1777371050948,37.24,76550.04,1.0,0.77413,0.00021,11.48229]
[1777371055983,37.24,76549.65,1.0,0.77402,0.00021,11.48538]
[1777371061020,37.25,76549.19,1.0,0.7739,0.00021,11.48896]
[1777371063034,37.25,76545.94,1.0,0.7732,0.00021,11.50832]
[1777371064041,37.25,76541.49,1.0,0.77225,0.00021,11.53485]
[1777371067062,37.25,76535.5,1.0,0.77097,0.00021,11.57037]
[1777371068069,37.25,76531.5,1.0,0.77012,0.00021,11.59392]
[1777371074111,37.25,76527.53,1.0,0.76927,0.00021,11.61721]
[1777371075118,37.25,76523.31,1.0,0.76836,0.00021,11.64202]
[1777371076125,37.25,76518.08,1.0,0.76724,0.00021,11.67264]
[1777371081160,37.25,76516.75,1.0,0.76695,0.00022,11.6805]
[1777371082167,37.25,76521.95,1.0,0.76806,0.00021,11.65013]
[1777371083651,37.25,76521.95,1.0,0.76806,0.00021,11.65013]
[1777371083692,37.25,76521.95,1.0,0.76806,0.00021,11.65013]
[1777371083752,37.25,76527.2,1.0,0.76919,0.00021,11.61944]
[1777371089216,37.26,76525.72,1.0,0.76886,0.00021,11.62847]
[1777371090223,37.26,76530.42,1.0,0.76986,0.00021,11.60092]
[1777371091230,37.26,76535.41,1.0,0.77101,0.00021,11.5649]
[1777371093244,37.26,76538.29,1.0,0.77162,0.00021,11.54805]
[1777371096265,37.26,76533.94,1.0,0.77068,0.00021,11.57383]
[1777371100293,37.26,76531.0,1.0,0.77004,0.00021,11.59158]
[1777371105328,37.26,76529.98,1.0,0.7698,0.00021,11.59812]
[1777371110363,37.27,76531.18,1.0,0.77004,0.00021,11.59166]
[1777371115398,37.27,76530.83,1.0,0.76994,0.00021,11.5943]
[1777371120433,37.27,76530.68,1.0,0.76989,0.00021,11.59579]
[1777371125468,37.28,76531.01,1.0,0.76994,0.00021,11.59442]
[1777371130502,37.28,76530.61,1.0,0.76983,0.00021,11.59734]
[1777371136545,37.29,76531.33,1.0,0.76996,0.00021,11.59383]
[1777371141580,37.29,76530.69,1.0,0.7698,0.00021,11.59819]
[1777371146615,37.29,76532.67,1.0,0.7702,0.00021,11.58716]
[1777371148629,37.29,76536.01,1.0,0.77091,0.00021,11.56769]
[1777371153663,37.3,76537.99,1.0,0.7714,0.00021,11.54974]
[1777371158699,37.3,76535.16,1.0,0.77078,0.00021,11.56688]
[1777371163734,37.3,76532.69,1.0,0.77023,0.00021,11.58192]
[1777371168769,37.31,76533.56,1.0,0.77039,0.00021,11.5776]
[1777371173804,37.31,76532.28,1.0,0.77009,0.00021,11.58591]
[1777371178842,37.32,76534.13,1.0,0.77046,0.00021,11.57586]
[1777371184883,37.32,76532.94,1.0,0.77017,0.00021,11.58379]
[1777371189918,37.33,76533.9,1.0,0.77035,0.00021,11.57895]
[1777371194954,37.33,76533.36,1.0,0.7702,0.00021,11.58291]
[1777371199989,37.34,76533.16,1.0,0.77013,0.00021,11.58485]
[1777371202003,37.34,76536.52,1.0,0.77084,0.00021,11.56547]
[1777371207038,37.35,76537.51,1.0,0.77101,0.00021,11.56057]
[1777371211664,37.35,76532.18,1.0,0.76994,0.00021,11.5858]
[1777371212073,37.35,76528.24,1.0,0.7691,0.00021,11.60885]
[1777371217107,37.35,76529.05,1.0,0.76925,0.00021,11.60458]
[1777371222143,37.35,76529.04,1.0,0.76925,0.00021,11.60475]
[1777371227178,37.35,76526.65,1.0,0.76873,0.00021,11.6188]
[1777371229192,37.35,76530.73,1.0,0.7696,0.00021,11.59498]
[1777371235234,37.36,76532.7,1.0,0.77,0.00021,11.58418]
[1777371240269,37.36,76532.38,1.0,0.76991,0.00021,11.58666]
[1777371245304,37.37,76533.5,1.0,0.77012,0.00021,11.58074]
[1777371250339,37.37,76531.43,1.0,0.76966,0.00021,11.59348]
[1777371255375,37.37,76531.26,1.0,0.7696,0.00021,11.59507]
[1777371260409,37.38,76529.19,1.0,0.76914,0.00021,11.60777]
[1777371265444,37.38,76530.09,1.0,0.76931,0.00021,11.60311]
[1777371270479,37.38,76527.39,1.0,0.76871,0.00021,11.61947]
[1777371273500,37.39,76523.61,1.0,0.76798,0.00021,11.63502]
[1777371278535,37.39,76521.71,1.0,0.76756,0.00021,11.6464]
[1777371281924,37.39,76518.36,1.0,0.76683,0.00021,11.66604]
[1777371287597,37.39,76516.46,1.0,0.76642,0.00021,11.67723]
[1777371288904,37.39,76516.46,1.0,0.76642,0.00021,11.67723]
[1777371288956,37.39,76516.46,1.0,0.76642,0.00021,11.67723]
[1777371289005,37.39,76516.23,1.0,0.76637,0.00021,11.67858]
[1777371290712,37.39,76517.02,1.0,0.76654,0.00021,11.674]
[1777371290764,37.39,76517.02,1.0,0.76654,0.00021,11.674]
[1777371290770,37.39,76517.02,1.0,0.76654,0.00021,11.674]
[1777371292117,37.39,76516.71,1.0,0.76647,0.00021,11.67582]
[1777371296579,37.39,76514.82,1.0,0.76607,0.00022,11.68681]
[1777371296631,37.39,76514.82,1.0,0.76607,0.00022,11.68681]
[1777371296661,37.39,76515.33,1.0,0.76617,0.00021,11.68385]
[1777371299376,37.39,76515.22,1.0,0.76615,0.00021,11.68447]
[1777371299428,37.39,76515.22,1.0,0.76615,0.00021,11.68447]
[1777371302446,37.39,76517.31,1.0,0.7666,0.00021,11.67232]
[1777371302498,37.39,76517.31,1.0,0.7666,0.00021,11.67232]
[1777371303095,37.39,76515.99,1.0,0.76632,0.00021,11.67998]
[1777371311766,37.39,76516.12,1.0,0.76635,0.00021,11.67914]
[1777371312762,37.39,76516.12,1.0,0.76635,0.00021,11.67914]
[1777371312809,37.39,76516.12,1.0,0.76635,0.00021,11.67914]
[1777371312978,37.39,76516.12,1.0,0.76635,0.00021,11.67914]
[1777371313025,37.39,76516.12,1.0,0.76635,0.00021,11.67914]
[1777371313079,37.39,76513.83,1.0,0.76586,0.00022,11.69241]
[1777371314705,37.39,76513.59,1.0,0.76581,0.00022,11.69378]
[1777371314737,37.39,76513.59,1.0,0.76581,0.00022,11.69378]
[1777371315773,37.39,76513.85,1.0,0.76586,0.00022,11.69224]
[1777371315825,37.39,76513.85,1.0,0.76586,0.00022,11.69224]
[1777371321835,37.39,76509.28,1.0,0.76489,0.00022,11.71839]
[1777371324222,37.39,76507.06,1.0,0.76442,0.00022,11.7311]
[1777371324274,37.39,76507.06,1.0,0.76442,0.00022,11.7311]
[1777371324404,37.39,76507.06,1.0,0.76442,0.00022,11.7311]
[1777371324451,37.39,76507.06,1.0,0.76442,0.00022,11.7311]
[1777371324857,37.39,76506.76,1.0,0.76435,0.00022,11.73276]
[1777371328502,37.39,76507.37,1.0,0.76449,0.00022,11.72903]
[1777371328519,37.39,76507.37,1.0,0.76449,0.00022,11.72903]
[1777371328884,37.38,76502.15,1.0,0.76337,0.00022,11.75909]
[1777371329892,37.38,76498.54,1.0,0.76259,0.00022,11.77978]
[1777371330305,37.38,76498.54,1.0,0.76259,0.00022,11.77978]
[1777371330347,37.38,76498.54,1.0,0.76259,0.00022,11.77978]
[1777371330913,37.38,76498.54,1.0,0.76259,0.00022,11.77978]
[1777371331027,37.38,76498.54,1.0,0.76259,0.00022,11.77978]
[1777371331012,37.38,76494.35,1.0,0.76177,0.00022,11.79699]
[1777371332354,37.38,76494.83,1.0,0.76188,0.00022,11.79409]
[1777371332363,37.38,76494.83,1.0,0.76188,0.00022,11.79409]
[1777371332913,37.38,76493.36,1.0,0.76156,0.00022,11.80239]
[1777371334050,37.38,76493.36,1.0,0.76156,0.00022,11.80239]
[1777371334102,37.38,76493.36,1.0,0.76156,0.00022,11.80239]
[1777371333920,37.38,76496.22,1.0,0.76219,0.00022,11.78582]
[1777371335415,37.38,76494.94,1.0,0.76191,0.00022,11.79305]
[1777371335466,37.38,76494.94,1.0,0.76191,0.00022,11.79305]
[1777371340568,37.38,76494.5,1.0,0.76184,0.00022,11.79495]
[1777371340614,37.38,76494.5,1.0,0.76184,0.00022,11.79495]
[1777371341016,37.38,76494.5,1.0,0.76184,0.00022,11.79495]
[1777371341115,37.38,76494.5,1.0,0.76184,0.00022,11.79495]
[1777371341117,37.37,76494.87,1.0,0.76193,0.00022,11.7927]
[1777371344167,37.37,76493.73,1.0,0.76168,0.00022,11.79917]
[1777371351039,37.37,76487.63,1.0,0.76036,0.00022,11.83396]
[1777371354305,37.37,76486.28,1.0,0.76006,0.00022,11.84174]
[1777371354353,37.37,76486.28,1.0,0.76006,0.00022,11.84174]
[1777371354684,37.37,76486.28,1.0,0.76006,0.00022,11.84174]
[1777371354730,37.37,76486.28,1.0,0.76006,0.00022,11.84174]
[1777371355067,37.37,76487.05,1.0,0.76023,0.00022,11.83735]
[1777371355867,37.37,76487.05,1.0,0.76023,0.00022,11.83735]
[1777371355913,37.37,76487.05,1.0,0.76023,0.00022,11.83735]
[1777371356132,37.37,76487.05,1.0,0.76023,0.00022,11.83735]
[1777371358595,37.37,76488.57,1.0,0.76056,0.00022,11.82874]
[1777371358602,37.37,76488.57,1.0,0.76056,0.00022,11.82874]
[1777371362833,37.38,76492.18,1.0,0.76134,0.00022,11.80825]
[1777371362885,37.38,76492.18,1.0,0.76134,0.00022,11.80825]
[1777371363326,37.38,76491.28,1.0,0.76114,0.00022,11.81347]
[1777371363338,37.38,76491.28,1.0,0.76114,0.00022,11.81347]
[1777371364131,37.38,76492.44,1.0,0.76139,0.00022,11.80686]
[1777371364468,37.38,76492.44,1.0,0.76139,0.00022,11.80686]
[1777371364520,37.38,76492.44,1.0,0.76139,0.00022,11.80686]
[1777371366768,37.38,76492.02,1.0,0.7613,0.00022,11.80937]
[1777371369703,37.38,76493.22,1.0,0.76155,0.00022,11.80259]
[1777371369755,37.38,76493.22,1.0,0.76155,0.00022,11.80259]
[1777371370154,37.38,76493.22,1.0,0.76155,0.00022,11.80259]
[1777371370246,37.38,76492.84,1.0,0.76147,0.00022,11.80488]
[1777371370297,37.38,76492.84,1.0,0.76147,0.00022,11.80488]
[1777371370396,37.38,76492.84,1.0,0.76147,0.00022,11.80488]
[1777371370498,37.38,76487.63,1.0,0.76033,0.00022,11.83476]
[1777371372127,37.38,76487.63,1.0,0.76033,0.00022,11.83476]
[1777371372142,37.38,76487.63,1.0,0.76033,0.00022,11.83476]
[1777371371180,37.38,76483.26,1.0,0.75938,0.00022,11.85975]
[1777371376215,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377315,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377368,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377422,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377550,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377595,37.38,76482.27,1.0,0.75916,0.00022,11.8654]
[1777371377651,37.38,76482.51,1.0,0.75921,0.00022,11.86404]
[1777371383164,37.38,76482.97,1.0,0.75931,0.00022,11.86143]
[1777371383216,37.38,76482.5,1.0,0.75921,0.00022,11.86412]
[1777371385663,37.38,76484.0,1.0,0.75954,0.00022,11.85557]
[1777371385713,37.38,76484.0,1.0,0.75954,0.00022,11.85557]
[1777371386155,37.38,76484.0,1.0,0.75954,0.00022,11.85557]
[1777371387637,37.38,76482.64,1.0,0.75924,0.00022,11.86338]
[1777371387685,37.38,76482.64,1.0,0.75924,0.00022,11.86338]
[1777371387793,37.38,76482.64,1.0,0.75924,0.00022,11.86338]
[1777371387844,37.38,76482.64,1.0,0.75924,0.00022,11.86338]
[1777371387894,37.38,76484.66,1.0,0.75968,0.00022,11.85187]
[1777371393878,37.38,76486.24,1.0,0.7601,0.00022,11.83622]
[1777371393929,37.38,76486.24,1.0,0.7601,0.00022,11.83622]
[1777371395348,37.38,76490.42,1.0,0.76101,0.00022,11.8124]
[1777371399653,37.38,76490.89,1.0,0.7611,0.00022,11.80994]
[1777371399705,37.38,76490.89,1.0,0.7611,0.00022,11.80994]
[1777371399965,37.38,76490.89,1.0,0.7611,0.00022,11.80994]
[1777371399971,37.38,76490.89,1.0,0.7611,0.00022,11.80994]
[1777371400044,37.38,76492.07,1.0,0.76135,0.00022,11.80324]
[1777371401391,37.38,76494.99,1.0,0.76198,0.00022,11.78662]
[1777371406425,37.39,76494.83,1.0,0.76193,0.00022,11.78801]
[1777371409446,37.39,76497.6,1.0,0.76252,0.00022,11.77234]
[1777371410244,37.39,76497.6,1.0,0.76252,0.00022,11.77234]
[1777371410292,37.39,76497.6,1.0,0.76252,0.00022,11.77234]
[1777371415659,37.39,76499.4,1.0,0.7629,0.00022,11.76226]
[1777371415709,37.39,76499.4,1.0,0.7629,0.00022,11.76226]
[1777371415758,37.39,76499.58,1.0,0.76294,0.00022,11.76122]
[1777371417461,37.39,76499.14,1.0,0.76285,0.00022,11.76376]
[1777371417513,37.39,76499.14,1.0,0.76285,0.00022,11.76376]
[1777371421381,37.39,76501.06,1.0,0.76327,0.00022,11.75267]
[1777371422596,37.39,76498.63,1.0,0.76274,0.00022,11.76666]
[1777371422637,37.39,76498.63,1.0,0.76274,0.00022,11.76666]
[1777371422802,37.39,76495.73,1.0,0.76211,0.00022,11.78332]
[1777371429130,37.39,76495.47,1.0,0.76205,0.00022,11.78485]
[1777371429182,37.39,76495.47,1.0,0.76205,0.00022,11.78485]
[1777371429587,37.39,76495.19,1.0,0.76199,0.00022,11.7866]
[1777371434622,37.39,76497.03,1.0,0.76237,0.00022,11.7764]
[1777371436636,37.39,76500.12,1.0,0.76304,0.00022,11.75879]
[1777371440664,37.39,76497.34,1.0,0.76243,0.00022,11.77478]
[1777371445699,37.4,76496.39,1.0,0.76222,0.00022,11.78044]
[1777371450734,37.4,76496.69,1.0,0.76227,0.00022,11.779]
[1777371455769,37.4,76497.2,1.0,0.76245,0.00022,11.76973]
[1777371459816,37.4,76501.47,1.0,0.76338,0.00022,11.7451]
[1777371460814,37.4,76506.91,1.0,0.76456,0.00022,11.71371]
[1777371461821,37.4,76510.1,1.0,0.76525,0.00022,11.69523]
[1777371466856,37.4,76511.87,1.0,0.76563,0.00022,11.68486]
[1777371471890,37.4,76511.68,1.0,0.76559,0.00022,11.68587]
[1777371473905,37.4,76517.88,1.0,0.76693,0.00021,11.64987]
[1777371478940,37.4,76519.43,1.0,0.76726,0.00021,11.64102]
[1777371482968,37.4,76524.94,1.0,0.76843,0.00021,11.60912]
[1777371483975,37.4,76531.64,1.0,0.76986,0.00021,11.5701]
[1777371484982,37.4,76534.92,1.0,0.77055,0.00021,11.55102]
[1777371486996,37.4,76538.41,1.0,0.77129,0.00021,11.53086]
[1777371488010,37.4,76542.44,1.0,0.77214,0.00021,11.50738]
[1777371489010,37.4,76545.92,1.0,0.77287,0.00021,11.48702]
[1777371492030,37.41,76549.88,1.0,0.77369,0.00021,11.46407]
[1777371493038,37.41,76555.02,1.0,0.77477,0.00021,11.4339]
[1777371493285,37.41,76555.02,1.0,0.77477,0.00021,11.4339]
[1777371497066,37.41,76560.87,1.0,0.77598,0.00021,11.40008]
[1777371497499,37.41,76560.87,1.0,0.77598,0.00021,11.40008]
[1777371497662,37.41,76560.87,1.0,0.77598,0.00021,11.40008]
[1777371498073,37.41,76562.29,1.0,0.77627,0.00021,11.39189]
[1777371499999,37.41,76562.81,1.0,0.77637,0.00021,11.38905]
[1777371501094,37.42,76567.26,1.0,0.77728,0.00021,11.36315]
[1777371503107,37.42,76570.89,1.0,0.77802,0.00021,11.34214]
[1777371504115,37.42,76560.4,1.0,0.77583,0.00021,11.40437]
[1777371505007,37.42,76560.4,1.0,0.77583,0.00021,11.40437]
[1777371505059,37.42,76560.4,1.0,0.77583,0.00021,11.40437]
[1777371505122,37.42,76553.96,1.0,0.77447,0.00021,11.44251]
[1777371508695,37.42,76553.78,1.0,0.77442,0.00021,11.44372]
[1777371513178,37.42,76550.7,1.0,0.77385,0.00021,11.4553]
[1777371516151,37.42,76550.53,1.0,0.77381,0.00021,11.45636]
[1777371516276,37.42,76550.53,1.0,0.77381,0.00021,11.45636]
[1777371516252,37.42,76549.7,1.0,0.77364,0.00021,11.46127]
[1777371517206,37.42,76548.87,1.0,0.77346,0.00021,11.46618]
[1777371519220,37.43,76552.26,1.0,0.77417,0.00021,11.44635]
[1777371521234,37.43,76549.28,1.0,0.77353,0.00021,11.46418]
[1777371522241,37.43,76546.02,1.0,0.77284,0.00021,11.48347]
[1777371527276,37.43,76545.53,1.0,0.77272,0.00021,11.48687]
[1777371532310,37.43,76546.19,1.0,0.77284,0.00021,11.48355]
[1777371538353,37.44,76547.04,1.0,0.773,0.00021,11.47911]
[1777371541374,37.44,76549.88,1.0,0.77359,0.00021,11.46263]
[1777371546409,37.44,76554.0,1.0,0.77445,0.00021,11.43875]
[1777371548423,37.44,76556.62,1.0,0.775,0.00021,11.42333]
[1777371551444,37.44,76559.1,1.0,0.77551,0.00021,11.40881]
[1777371554465,37.44,76553.78,1.0,0.77439,0.00021,11.4404]
[1777371559500,37.44,76554.87,1.0,0.77461,0.00021,11.4342]
[1777371561514,37.45,76551.92,1.0,0.77398,0.00021,11.45181]
[1777371566549,37.45,76550.52,1.0,0.77367,0.00021,11.46059]
[1777371572592,37.45,76552.0,1.0,0.77404,0.00021,11.44556]
[1777371574607,37.45,76548.81,1.0,0.77336,0.00021,11.46452]
[1777371575614,37.45,76546.01,1.0,0.77277,0.00021,11.48106]
[1777371577629,37.45,76542.56,1.0,0.77204,0.00021,11.50142]
[1777371582663,37.46,76542.41,1.0,0.772,0.00021,11.5025]
[1777371587698,37.46,76543.04,1.0,0.77212,0.00021,11.49901]
[1777371592732,37.46,76541.91,1.0,0.77188,0.00021,11.50584]
[1777371594747,37.46,76534.71,1.0,0.77034,0.00021,11.54816]
[1777371599782,37.46,76533.44,1.0,0.77005,0.00021,11.55603]
[1777371604816,37.46,76533.81,1.0,0.77012,0.00021,11.55429]
[1777371609852,37.47,76533.33,1.0,0.77,0.00021,11.55752]
[1777371614888,37.47,76535.49,1.0,0.77044,0.00021,11.54536]
[1777371615895,37.47,76529.7,1.0,0.76921,0.00021,11.57924]
[1777371617385,37.47,76526.3,1.0,0.76848,0.00021,11.59911]
[1777371617909,37.47,76523.48,1.0,0.76787,0.00021,11.61556]
[1777371618916,37.47,76520.97,1.0,0.76733,0.00021,11.63017]
[1777371619923,37.47,76514.71,1.0,0.76599,0.00022,11.66657]
[1777371622163,37.47,76514.04,1.0,0.76584,0.00022,11.67052]
[1777371622196,37.47,76514.04,1.0,0.76584,0.00022,11.67052]
[1777371622260,37.47,76510.24,1.0,0.76502,0.00022,11.69254]
[1777371623951,37.47,76507.0,1.0,0.76432,0.00022,11.71128]
[1777371626961,37.47,76506.61,1.0,0.76423,0.00022,11.71354]
[1777371627178,37.47,76506.61,1.0,0.76423,0.00022,11.71354]
[1777371629996,37.47,76509.31,1.0,0.76481,0.00022,11.698]
[1777371631002,37.47,76512.98,1.0,0.76569,0.00022,11.67005]
[1777371631766,37.47,76512.98,1.0,0.76569,0.00022,11.67005]
[1777371631818,37.47,76512.98,1.0,0.76569,0.00022,11.67005]
[1777371632010,37.47,76514.06,1.0,0.76592,0.00022,11.66386]
[1777371634564,37.47,76513.38,1.0,0.76577,0.00022,11.66791]
[1777371640065,37.48,76514.38,1.0,0.76597,0.00022,11.66247]
[1777371641072,37.48,76519.36,1.0,0.76704,0.00021,11.63361]
[1777371642080,37.48,76527.07,1.0,0.76869,0.00021,11.58883]
[1777371646108,37.48,76529.66,1.0,0.76923,0.00021,11.57404]
[1777371647115,37.48,76532.12,1.0,0.76976,0.00021,11.55978]
[1777371652150,37.48,76533.24,1.0,0.76998,0.00021,11.55375]
[1777371657185,37.49,76530.97,1.0,0.76947,0.00021,11.5675]
[1777371662221,37.49,76524.53,1.0,0.76808,0.00021,11.60547]
[1777371663227,37.49,76521.0,1.0,0.76732,0.00021,11.62601]
[1777371665242,37.49,76517.11,1.0,0.76649,0.00021,11.6486]
[1777371667256,37.49,76513.83,1.0,0.76578,0.00022,11.66764]
[1777371672291,37.49,76513.79,1.0,0.76576,0.00022,11.66816]
[1777371677326,37.49,76514.6,1.0,0.76593,0.00022,11.66372]
[1777371682361,37.49,76512.67,1.0,0.7655,0.00022,11.67512]
[1777371686389,37.49,76515.29,1.0,0.76606,0.00021,11.66006]
[1777371692432,37.49,76515.09,1.0,0.76611,0.00021,11.65423]
[1777371694445,37.49,76511.84,1.0,0.76541,0.00022,11.67294]
[1777371698475,37.49,76507.93,1.0,0.76458,0.00022,11.69528]
[1777371700489,37.49,76510.49,1.0,0.76514,0.00022,11.68038]
[1777371705525,37.49,76509.31,1.0,0.76489,0.00022,11.68688]
[1777371706531,37.49,76512.79,1.0,0.76564,0.00022,11.66673]
[1777371711566,37.49,76512.95,1.0,0.76569,0.00022,11.66555]
[1777371716602,37.49,76510.85,1.0,0.76524,0.00022,11.67745]
[1777371721636,37.48,76510.71,1.0,0.76522,0.00022,11.67796]
[1777371726672,37.48,76510.38,1.0,0.76516,0.00022,11.67958]
[1777371730700,37.48,76513.49,1.0,0.76584,0.00022,11.6614]
[1777371735736,37.48,76514.69,1.0,0.76611,0.00022,11.65424]
[1777371739764,37.48,76525.98,1.0,0.76853,0.00021,11.58862]
[1777371740771,37.48,76529.03,1.0,0.76918,0.00021,11.57091]
[1777371745806,37.48,76527.36,1.0,0.76881,0.00021,11.58097]
[1777371750842,37.48,76524.21,1.0,0.76813,0.00021,11.5996]
[1777371751849,37.48,76521.3,1.0,0.76759,0.00021,11.60974]
[1777371756884,37.48,76520.3,1.0,0.76737,0.00021,11.61566]
[1777371758899,37.48,76514.75,1.0,0.76618,0.00022,11.64785]
[1777371764942,37.48,76514.7,1.0,0.76617,0.00022,11.64802]
[1777371769977,37.48,76514.57,1.0,0.76615,0.00022,11.64867]
[1777371775012,37.48,76516.46,1.0,0.76655,0.00021,11.63766]
[1777371780050,37.48,76514.56,1.0,0.76615,0.00022,11.64858]
[1777371785085,37.48,76514.49,1.0,0.76614,0.00022,11.64888]
[1777371790120,37.48,76513.82,1.0,0.766,0.00022,11.65263]
[1777371796162,37.48,76514.21,1.0,0.76609,0.00022,11.65022]
[1777371801197,37.48,76514.05,1.0,0.76606,0.00022,11.65101]
[1777371806232,37.48,76515.4,1.0,0.76635,0.00022,11.64306]
[1777371811267,37.48,76515.28,1.0,0.76641,0.00022,11.63686]
[1777371816302,37.48,76514.01,1.0,0.76615,0.00022,11.64411]
[1777371821337,37.48,76514.17,1.0,0.76618,0.00022,11.64306]
[1777371826372,37.48,76516.19,1.0,0.76662,0.00021,11.63127]
[1777371831407,37.47,76514.08,1.0,0.76617,0.00022,11.64342]
[1777371836442,37.47,76514.21,1.0,0.7662,0.00022,11.64255]
[1777371841477,37.47,76515.2,1.0,0.76642,0.00022,11.63673]
[1777371846512,37.47,76515.27,1.0,0.76644,0.00022,11.63623]
[1777371852555,37.47,76515.0,1.0,0.76638,0.00022,11.63771]
[1777371857590,37.47,76516.03,1.0,0.76661,0.00022,11.63167]
[1777371863632,37.47,76516.14,1.0,0.76663,0.00022,11.63097]
[1777371868667,37.47,76512.6,1.0,0.76587,0.00022,11.65137]
[1777371873702,37.47,76513.15,1.0,0.76608,0.00022,11.64124]
[1777371878737,37.47,76513.44,1.0,0.76615,0.00022,11.63945]
[1777371883772,37.47,76513.35,1.0,0.76613,0.00022,11.63986]
[1777371884779,37.47,76510.78,1.0,0.76558,0.00022,11.65471]
[1777371887800,37.47,76506.89,1.0,0.76474,0.00022,11.67706]
[1777371890821,37.47,76511.72,1.0,0.76579,0.00022,11.64898]
[1777371895856,37.47,76508.38,1.0,0.76508,0.00022,11.66813]
[1777371900892,37.46,76507.36,1.0,0.76487,0.00022,11.67371]
[1777371905927,37.46,76507.18,1.0,0.76484,0.00022,11.67445]
[1777371908948,37.46,76510.64,1.0,0.76559,0.00022,11.65429]
[1777371913983,37.46,76509.85,1.0,0.76543,0.00022,11.65865]
[1777371919018,37.46,76510.44,1.0,0.76557,0.00022,11.65504]
[1777371924053,37.46,76509.27,1.0,0.76532,0.00022,11.66159]
[1777371929088,37.46,76511.54,1.0,0.76582,0.00022,11.64822]
[1777371932109,37.45,76516.94,1.0,0.76707,0.00022,11.61003]
[1777371937144,37.45,76516.15,1.0,0.7669,0.00022,11.61458]
[1777371942178,37.45,76516.31,1.0,0.76694,0.00022,11.61363]
[1777371947214,37.45,76515.87,1.0,0.76684,0.00022,11.61616]
[1777371952249,37.45,76516.35,1.0,0.76695,0.00022,11.61335]
[1777371957284,37.45,76516.16,1.0,0.76691,0.00022,11.61444]
[1777371962319,37.45,76516.22,1.0,0.76692,0.00022,11.61408]
[1777371966347,37.45,76513.42,1.0,0.76632,0.00022,11.6303]
[1777371971382,37.45,76513.27,1.0,0.76629,0.00022,11.63108]
[1777371978431,37.45,76513.31,1.0,0.7663,0.00022,11.63073]
[1777371986487,37.45,76513.45,1.0,0.76634,0.00022,11.6298]
[1777371991522,37.45,76513.47,1.0,0.76643,0.00022,11.62282]
[1777371996557,37.45,76513.7,1.0,0.76648,0.00022,11.62145]
[1777372002599,37.45,76512.32,1.0,0.76618,0.00022,11.62942]
[1777372004613,37.45,76509.27,1.0,0.76552,0.00022,11.64703]
[1777372008641,37.45,76512.09,1.0,0.76613,0.00022,11.63061]
[1777372013676,37.45,76511.3,1.0,0.76597,0.00022,11.63513]
[1777372018711,37.45,76511.6,1.0,0.76603,0.00022,11.63332]
[1777372023747,37.45,76512.27,1.0,0.76618,0.00022,11.62937]
[1777372028782,37.45,76511.76,1.0,0.76607,0.00022,11.63226]
[1777372033817,37.45,76511.79,1.0,0.76608,0.00022,11.63203]
[1777372038852,37.45,76514.68,1.0,0.76671,0.00022,11.61524]
[1777372039859,37.45,76517.09,1.0,0.76722,0.00022,11.60126]
[1777372045900,37.45,76519.17,1.0,0.76767,0.00021,11.58934]
[1777372047152,37.45,76522.76,1.0,0.76843,0.00021,11.56853]
[1777372049929,37.45,76527.03,1.0,0.76935,0.00021,11.54376]
[1777372051943,37.45,76522.02,1.0,0.76835,0.00021,11.56627]
[1777372056977,37.45,76522.05,1.0,0.76835,0.00021,11.56638]
[1777372063020,37.45,76521.35,1.0,0.76819,0.00021,11.57072]
[1777372068055,37.46,76523.01,1.0,0.76853,0.00021,11.56131]
[1777372074097,37.46,76524.58,1.0,0.76886,0.00021,11.55246]
[1777372079132,37.46,76524.83,1.0,0.7689,0.00021,11.55127]
[1777372084167,37.46,76523.32,1.0,0.76857,0.00021,11.56032]
[1777372086181,37.46,76525.88,1.0,0.76912,0.00021,11.54551]
[1777372091216,37.46,76527.45,1.0,0.76945,0.00021,11.53656]
[1777372096251,37.46,76527.52,1.0,0.76946,0.00021,11.53607]
[1777372101288,37.46,76528.12,1.0,0.76959,0.00021,11.5325]
[1777372106323,37.46,76529.4,1.0,0.76987,0.00021,11.52504]
[1777372111358,37.46,76531.38,1.0,0.77037,0.00021,11.5067]
[1777372112365,37.46,76534.15,1.0,0.77096,0.00021,11.49053]
[1777372113372,37.46,76537.75,1.0,0.77172,0.00021,11.4696]
[1777372115387,37.47,76535.28,1.0,0.77119,0.00021,11.48439]
[1777372116394,37.47,76521.54,1.0,0.76824,0.00021,11.5647]
[1777372117401,37.47,76515.96,1.0,0.76704,0.00022,11.59716]
[1777372122436,37.47,76517.47,1.0,0.76736,0.00022,11.5885]
[1777372130492,37.47,76518.82,1.0,0.76765,0.00021,11.58084]
[1777372132506,37.47,76521.2,1.0,0.76816,0.00021,11.56709]
[1777372137541,37.47,76521.06,1.0,0.76812,0.00021,11.56812]
[1777372142576,37.47,76520.74,1.0,0.76804,0.00021,11.57018]
[1777372147612,37.47,76520.46,1.0,0.76798,0.00021,11.57199]
[1777372152646,37.47,76518.82,1.0,0.76762,0.00021,11.58164]
[1777372157682,37.47,76520.34,1.0,0.76794,0.00021,11.57296]
[1777372162716,37.47,76520.45,1.0,0.76796,0.00021,11.57247]
[1777372167752,37.48,76519.89,1.0,0.76783,0.00021,11.57582]
[1777372172787,37.48,76520.52,1.0,0.76805,0.00021,11.56546]
[1777372177823,37.48,76520.24,1.0,0.76798,0.00021,11.56726]
[1777372182857,37.48,76520.66,1.0,0.76807,0.00021,11.56496]
[1777372187891,37.48,76521.09,1.0,0.76815,0.00021,11.56262]
[1777372195950,37.48,76521.7,1.0,0.76828,0.00021,11.55937]
[1777372201993,37.48,76521.49,1.0,0.76822,0.00021,11.56081]
[1777372208036,37.48,76519.67,1.0,0.76783,0.00021,11.57153]
[1777372214078,37.48,76520.12,1.0,0.76792,0.00021,11.56905]
[1777372218106,37.48,76522.65,1.0,0.76846,0.00021,11.55446]
[1777372223141,37.49,76523.87,1.0,0.76871,0.00021,11.54757]
[1777372226162,37.49,76526.54,1.0,0.76928,0.00021,11.53217]
[1777372231197,37.49,76530.58,1.0,0.77021,0.00021,11.50215]
[1777372236232,37.49,76533.99,1.0,0.77092,0.00021,11.4828]
[1777372238246,37.5,76529.96,1.0,0.77005,0.00021,11.50675]
[1777372243281,37.5,76528.58,1.0,0.76973,0.00021,11.51535]
[1777372248316,37.5,76528.76,1.0,0.76975,0.00021,11.51478]
[1777372253351,37.5,76529.04,1.0,0.76979,0.00021,11.51365]
[1777372258387,37.51,76529.33,1.0,0.76984,0.00021,11.51252]
[1777372264429,37.51,76529.56,1.0,0.76986,0.00021,11.51186]
[1777372270471,37.52,76532.46,1.0,0.77045,0.00021,11.49565]
[1777372272485,37.52,76534.83,1.0,0.77096,0.00021,11.48195]
[1777372277520,37.52,76535.15,1.0,0.77101,0.00021,11.48048]
[1777372279534,37.52,76537.96,1.0,0.7716,0.00021,11.46421]
[1777372282555,37.52,76540.43,1.0,0.77212,0.00021,11.45001]
[1777372285576,37.52,76545.55,1.0,0.77319,0.00021,11.4203]
[1777372290610,37.53,76546.39,1.0,0.77335,0.00021,11.41601]
[1777372295645,37.53,76547.77,1.0,0.7737,0.00021,11.40175]
[1777372302695,37.54,76547.77,1.0,0.77367,0.00021,11.40274]
[1777372306723,37.54,76552.54,1.0,0.77465,0.00021,11.37528]
[1777372309901,37.54,76554.2,1.0,0.77499,0.00021,11.36586]
[1777372309947,37.54,76554.2,1.0,0.77499,0.00021,11.36586]
[1777372310751,37.55,76559.31,1.0,0.77606,0.00021,11.33612]
[1777372311758,37.55,76562.17,1.0,0.77665,0.00021,11.31946]
[1777372312765,37.55,76564.69,1.0,0.77717,0.00021,11.3048]
[1777372315814,37.55,76566.36,1.0,0.7775,0.00021,11.29544]
[1777372315861,37.55,76566.36,1.0,0.7775,0.00021,11.29544]
[1777372315915,37.55,76563.53,1.0,0.77691,0.00021,11.3122]
[1777372325857,37.55,76562.14,1.0,0.77661,0.00021,11.32043]
[1777372326657,37.55,76562.14,1.0,0.77661,0.00021,11.32043]
[1777372331899,37.55,76562.14,1.0,0.77662,0.00021,11.32041]
[1777372334181,37.55,76562.14,1.0,0.77662,0.00021,11.32041]
[1777372334357,37.55,76562.14,1.0,0.77662,0.00021,11.32041]
[1777372334920,37.55,76558.74,1.0,0.7759,0.00021,11.34055]
[1777372336934,37.55,76554.88,1.0,0.77508,0.00021,11.36342]
[1777372338336,37.55,76553.66,1.0,0.77482,0.00021,11.37064]
[1777372338948,37.55,76553.64,1.0,0.77482,0.00021,11.3708]
[1777372343982,37.55,76553.02,1.0,0.77468,0.00021,11.37462]
[1777372344332,37.55,76553.02,1.0,0.77468,0.00021,11.37462]
[1777372344384,37.55,76553.02,1.0,0.77468,0.00021,11.37462]
[1777372344990,37.55,76550.31,1.0,0.77411,0.00021,11.39058]
[1777372347003,37.55,76547.14,1.0,0.77344,0.00021,11.4092]
[1777372348705,37.55,76546.92,1.0,0.77339,0.00021,11.41048]
[1777372354057,37.55,76551.44,1.0,0.77443,0.00021,11.37709]
[1777372355064,37.55,76556.3,1.0,0.77545,0.00021,11.34852]
[1777372357078,37.56,76558.94,1.0,0.77601,0.00021,11.3331]
[1777372358085,37.56,76556.27,1.0,0.77544,0.00021,11.34891]
[1777372363120,37.56,76554.98,1.0,0.77516,0.00021,11.35676]
[1777372364429,37.56,76555.74,1.0,0.77532,0.00021,11.35234]
[1777372364481,37.56,76555.74,1.0,0.77532,0.00021,11.35234]
[1777372365134,37.56,76555.09,1.0,0.77518,0.00021,11.35622]
[1777372367207,37.56,76555.75,1.0,0.77531,0.00021,11.35245]
[1777372368154,37.56,76555.79,1.0,0.77532,0.00021,11.35227]
[1777372373190,37.56,76554.03,1.0,0.77494,0.00021,11.3629]
[1777372378226,37.56,76553.97,1.0,0.77492,0.00021,11.36347]
[1777372381247,37.56,76557.25,1.0,0.77561,0.00021,11.34429]
[1777372384268,37.56,76561.24,1.0,0.77644,0.00021,11.32095]
[1777372388296,37.57,76564.47,1.0,0.7771,0.00021,11.30225]
[1777372393331,37.57,76565.05,1.0,0.77721,0.00021,11.29935]
[1777372398366,37.57,76562.68,1.0,0.77669,0.00021,11.31387]
[1777372402394,37.57,76566.6,1.0,0.7775,0.00021,11.29117]
[1777372407429,37.58,76567.12,1.0,0.77759,0.00021,11.28855]
[1777372412464,37.58,76567.05,1.0,0.77766,0.00021,11.28205]
[1777372418506,37.58,76567.17,1.0,0.77769,0.00021,11.28131]
[1777372423541,37.58,76568.27,1.0,0.77793,0.00021,11.27454]
[1777372428576,37.57,76568.71,1.0,0.77804,0.00021,11.27154]
[1777372434617,37.57,76569.02,1.0,0.77812,0.00021,11.26926]
[1777372439653,37.57,76574.79,1.0,0.77933,0.00021,11.2348]
[1777372440660,37.57,76578.73,1.0,0.78015,0.00021,11.21139]
[1777372444688,37.57,76574.26,1.0,0.77922,0.00021,11.23792]
[1777372448716,37.57,76577.12,1.0,0.77982,0.00021,11.22087]
[1777372454758,37.57,76576.64,1.0,0.77971,0.00021,11.22401]
[1777372459793,37.57,76580.66,1.0,0.78054,0.00021,11.2004]
[1777372461807,37.57,76583.76,1.0,0.78118,0.00021,11.18193]
[1777372466842,37.57,76586.57,1.0,0.78176,0.00021,11.16523]
[1777372468856,37.57,76591.71,1.0,0.78282,0.00021,11.13464]
[1777372473891,37.57,76595.26,1.0,0.78364,0.00021,11.10655]
[1777372475905,37.57,76598.75,1.0,0.78436,0.00021,11.08562]
[1777372480940,37.57,76599.02,1.0,0.78442,0.00021,11.08402]
[1777372485975,37.57,76600.73,1.0,0.78478,0.00021,11.07327]
[1777372488996,37.57,76603.94,1.0,0.78545,0.00021,11.05376]
[1777372492024,37.57,76595.68,1.0,0.78376,0.00021,11.10304]
[1777372493027,37.57,76586.32,1.0,0.78183,0.00021,11.15881]
[1777372498062,37.56,76588.53,1.0,0.78232,0.00021,11.14475]
[1777372500076,37.56,76591.64,1.0,0.78297,0.00021,11.12586]
[1777372505110,37.56,76591.37,1.0,0.78293,0.00021,11.12699]
[1777372511153,37.56,76591.11,1.0,0.78288,0.00021,11.12837]
[1777372517195,37.55,76592.18,1.0,0.78311,0.00021,11.12181]
[1777372522230,37.55,76591.21,1.0,0.78292,0.00021,11.12746]
[1777372527265,37.55,76591.05,1.0,0.78289,0.00021,11.12824]
[1777372532300,37.55,76591.33,1.0,0.78304,0.00021,11.11948]
[1777372537335,37.55,76586.04,1.0,0.78195,0.00021,11.15092]
[1777372542370,37.55,76586.03,1.0,0.78196,0.00021,11.15063]
[1777372546397,37.55,76591.06,1.0,0.78301,0.00021,11.12035]
[1777372551439,37.55,76592.91,1.0,0.7834,0.00021,11.10914]
[1777372556473,37.55,76593.4,1.0,0.7835,0.00021,11.10612]
[1777372559495,37.55,76597.2,1.0,0.78428,0.00021,11.08335]
[1777372564530,37.54,76599.73,1.0,0.78482,0.00021,11.06787]
[1777372569565,37.54,76595.44,1.0,0.78395,0.00021,11.09298]
[1777372574600,37.54,76596.63,1.0,0.78422,0.00021,11.08526]
[1777372576614,37.54,76592.03,1.0,0.78328,0.00021,11.11256]
[1777372581649,37.53,76590.34,1.0,0.78295,0.00021,11.12211]
[1777372586683,37.53,76590.57,1.0,0.783,0.00021,11.12057]
[1777372591719,37.53,76590.68,1.0,0.78311,0.00021,11.11283]
[1777372596754,37.53,76590.54,1.0,0.78309,0.00021,11.11352]
[1777372601789,37.53,76590.49,1.0,0.78308,0.00021,11.11367]
[1777372606827,37.53,76590.18,1.0,0.78303,0.00021,11.11538]
[1777372611862,37.53,76590.13,1.0,0.78302,0.00021,11.11552]
[1777372616897,37.53,76590.71,1.0,0.78315,0.00021,11.11192]
[1777372621932,37.53,76590.64,1.0,0.78314,0.00021,11.1122]
[1777372626967,37.53,76592.73,1.0,0.78357,0.00021,11.09957]
[1777372632004,37.53,76593.1,1.0,0.78365,0.00021,11.09731]
[1777372637037,37.53,76594.61,1.0,0.78396,0.00021,11.08822]
[1777372643801,37.53,76594.79,1.0,0.784,0.00021,11.08714]
[1777372649121,37.52,76590.37,1.0,0.78312,0.00021,11.1127]
[1777372650129,37.52,76584.85,1.0,0.78198,0.00021,11.14552]
[1777372656171,37.52,76584.91,1.0,0.7821,0.00021,11.13773]
[1777372661206,37.51,76585.29,1.0,0.78218,0.00021,11.13517]
[1777372666241,37.51,76585.33,1.0,0.7822,0.00021,11.13468]
[1777372671276,37.51,76583.9,1.0,0.78191,0.00021,11.14294]
[1777372677318,37.51,76584.45,1.0,0.78204,0.00021,11.13934]
[1777372682353,37.51,76584.44,1.0,0.78205,0.00021,11.13916]
[1777372688395,37.51,76582.73,1.0,0.7817,0.00021,11.1491]
[1777372690409,37.51,76577.72,1.0,0.78066,0.00021,11.17886]
[1777372691416,37.51,76574.47,1.0,0.77999,0.00021,11.19812]
[1777372696452,37.5,76574.48,1.0,0.78001,0.00021,11.19752]
[1777372701487,37.5,76573.2,1.0,0.77976,0.00021,11.20461]
[1777372707528,37.5,76571.54,1.0,0.77943,0.00021,11.21382]
[1777372711557,37.49,76569.6,1.0,0.77913,0.00021,11.21797]
[1777372712564,37.49,76566.43,1.0,0.77847,0.00021,11.23668]
[1777372717599,37.49,76565.3,1.0,0.77826,0.00021,11.24273]
[1777372722634,37.48,76562.75,1.0,0.77774,0.00021,11.25716]
[1777372727669,37.48,76562.28,1.0,0.77765,0.00021,11.25978]
[1777372732704,37.48,76562.21,1.0,0.77764,0.00021,11.26003]
[1777372739754,37.48,76562.19,1.0,0.77765,0.00021,11.2599]
[1777372744789,37.48,76563.26,1.0,0.77788,0.00021,11.25335]
[1777372749824,37.48,76560.94,1.0,0.7774,0.00021,11.26688]
[1777372754860,37.48,76560.75,1.0,0.77737,0.00021,11.26774]
[1777372759894,37.48,76559.95,1.0,0.77721,0.00021,11.27219]
[1777372766943,37.47,76559.28,1.0,0.77708,0.00021,11.2757]
[1777372771978,37.47,76558.55,1.0,0.77703,0.00021,11.27278]
[1777372780034,37.47,76556.66,1.0,0.77665,0.00021,11.28331]
[1777372786075,37.46,76554.66,1.0,0.77625,0.00021,11.29461]
[1777372791111,37.46,76554.45,1.0,0.77622,0.00021,11.29536]
[1777372798160,37.44,76554.63,1.0,0.77639,0.00021,11.29047]
[1777372802593,37.44,76554.7,1.0,0.77641,0.00021,11.28989]
[1777372802645,37.44,76554.32,1.0,0.77634,0.00021,11.29197]
[1777372803195,37.44,76554.3,1.0,0.77634,0.00021,11.292]
[1777372807223,37.43,76556.58,1.0,0.77683,0.00021,11.27816]
[1777372810244,37.43,76558.84,1.0,0.77731,0.00021,11.26459]
[1777372813747,37.43,76557.6,1.0,0.77706,0.00021,11.27179]
[1777372814272,37.43,76556.18,1.0,0.77676,0.00021,11.28015]
[1777372819307,37.43,76553.44,1.0,0.77619,0.00021,11.29601]
[1777372823790,37.43,76553.44,1.0,0.77619,0.00021,11.29601]
[1777372824342,37.43,76553.8,1.0,0.77629,0.00021,11.29345]
[1777372825349,37.43,76557.2,1.0,0.77701,0.00021,11.27322]
[1777372826355,37.43,76560.42,1.0,0.77769,0.00021,11.25406]
[1777372831391,37.43,76560.7,1.0,0.77784,0.00021,11.24531]
[1777372835419,37.42,76565.98,1.0,0.77895,0.00021,11.21379]
[1777372836426,37.42,76576.87,1.0,0.78123,0.00021,11.14884]
[1777372837433,37.42,76579.54,1.0,0.78179,0.00021,11.13295]
[1777372842468,37.43,76579.11,1.0,0.78168,0.00021,11.13598]
[1777372846496,37.43,76583.1,1.0,0.7825,0.00021,11.11242]
[1777372849882,37.43,76583.67,1.0,0.78261,0.00021,11.10932]
[1777372850524,37.43,76583.1,1.0,0.78249,0.00021,11.11284]
[1777372855559,37.43,76583.01,1.0,0.78245,0.00021,11.11387]
[1777372860594,37.44,76584.09,1.0,0.78266,0.00021,11.1079]
[1777372862171,37.44,76584.34,1.0,0.78271,0.00021,11.10648]
[1777372862217,37.44,76584.34,1.0,0.78271,0.00021,11.10648]
[1777372862608,37.44,76585.59,1.0,0.78297,0.00021,11.09906]
[1777372864912,37.44,76586.59,1.0,0.78317,0.00021,11.09324]
[1777372865632,37.44,76591.9,1.0,0.78427,0.00021,11.06146]
[1777372866639,37.44,76595.2,1.0,0.78495,0.00021,11.04155]
[1777372867824,37.44,76597.37,1.0,0.7854,0.00021,11.02844]
[1777372873688,37.44,76599.84,1.0,0.78592,0.00021,11.01339]
[1777372874336,37.44,76599.84,1.0,0.78592,0.00021,11.01339]
[1777372874349,37.44,76599.84,1.0,0.78592,0.00021,11.01339]
[1777372874437,37.44,76599.84,1.0,0.78592,0.00021,11.01336]
[1777372880737,37.44,76600.17,1.0,0.78599,0.00021,11.01126]
[1777372885772,37.44,76600.18,1.0,0.78599,0.00021,11.01114]
[1777372890807,37.44,76598.66,1.0,0.78568,0.00021,11.02024]
[1777372895842,37.44,76598.64,1.0,0.78577,0.00021,11.01332]
[1777372900877,37.44,76598.82,1.0,0.78581,0.00021,11.01212]
[1777372905912,37.43,76599.53,1.0,0.78596,0.00021,11.00772]
[1777372910946,37.43,76599.32,1.0,0.78592,0.00021,11.00883]
[1777372919003,37.43,76599.39,1.0,0.78595,0.00021,11.00814]
[1777372925050,37.43,76600.35,1.0,0.78615,0.00021,11.00218]
[1777372926057,37.43,76604.44,1.0,0.78699,0.00021,10.97748]
[1777372932099,37.43,76606.48,1.0,0.78741,0.00021,10.96529]
[1777372937134,37.43,76604.95,1.0,0.78709,0.00021,10.97472]
[1777372942169,37.43,76605.13,1.0,0.78712,0.00021,10.9738]
[1777372947204,37.43,76605.01,1.0,0.78709,0.00021,10.9747]
[1777372960295,37.44,76607.54,1.0,0.78768,0.00021,10.95308]
[1777372965330,37.44,76607.57,1.0,0.78767,0.00021,10.95316]
[1777372971372,37.44,76607.6,1.0,0.78767,0.00021,10.95329]
[1777372976407,37.44,76607.69,1.0,0.78768,0.00021,10.95299]
[1777372981442,37.44,76607.66,1.0,0.78767,0.00021,10.95342]
[1777372983456,37.44,76603.73,1.0,0.78685,0.00021,10.97724]
[1777372988490,37.45,76604.73,1.0,0.78706,0.00021,10.9713]
[1777372995540,37.45,76606.4,1.0,0.78739,0.00021,10.96149]
[1777373000878,37.45,76606.24,1.0,0.78735,0.00021,10.9626]
[1777373010645,37.45,76607.52,1.0,0.7876,0.00021,10.95534]
[1777373015680,37.45,76607.07,1.0,0.78759,0.00021,10.95138]
[1777373016687,37.45,76603.28,1.0,0.78681,0.00021,10.97431]
[1777373021722,37.45,76603.91,1.0,0.78693,0.00021,10.97065]
[1777373029777,37.45,76609.43,1.0,0.78806,0.0002,10.93762]
[1777373034813,37.46,76608.93,1.0,0.78794,0.00021,10.94096]
[1777373037626,37.46,76608.94,1.0,0.78794,0.00021,10.94103]
[1777373037678,37.46,76608.94,1.0,0.78794,0.00021,10.94103]
[1777373042869,37.46,76606.4,1.0,0.78741,0.00021,10.95665]
[1777373047904,37.46,76607.34,1.0,0.7876,0.00021,10.95119]
[1777373048249,37.46,76607.34,1.0,0.7876,0.00021,10.95119]
[1777373049166,37.46,76607.39,1.0,0.7876,0.00021,10.95094]
[1777373049258,37.46,76607.39,1.0,0.7876,0.00021,10.95094]
[1777373049267,37.46,76607.39,1.0,0.7876,0.00021,10.95098]
[1777373055960,37.46,76607.42,1.0,0.7876,0.00021,10.95108]
[1777373059594,37.46,76607.42,1.0,0.7876,0.00021,10.95117]
[1777373059988,37.46,76610.43,1.0,0.78821,0.0002,10.93307]
[1777373060994,37.46,76613.29,1.0,0.78879,0.0002,10.91582]
[1777373066029,37.46,76614.1,1.0,0.78895,0.0002,10.9113]
[1777373068227,37.47,76615.86,1.0,0.7893,0.0002,10.90072]
[1777373068279,37.47,76615.86,1.0,0.7893,0.0002,10.90072]
[1777373068328,37.47,76613.89,1.0,0.7889,0.0002,10.91285]
[1777373076100,37.47,76614.71,1.0,0.78912,0.0002,10.90174]
[1777373082141,37.47,76613.96,1.0,0.78895,0.0002,10.90691]
[1777373087177,37.48,76611.6,1.0,0.78845,0.0002,10.9216]
[1777373092218,37.48,76609.85,1.0,0.78809,0.0002,10.93248]
[1777373101282,37.48,76610.17,1.0,0.78814,0.0002,10.93102]
[1777373106317,37.48,76610.37,1.0,0.78817,0.0002,10.93006]
[1777373111352,37.48,76610.04,1.0,0.78811,0.0002,10.93182]
[1777373117394,37.48,76609.06,1.0,0.78792,0.0002,10.9373]
[1777373122429,37.48,76610.87,1.0,0.78831,0.0002,10.92597]
[1777373127464,37.47,76611.0,1.0,0.78834,0.0002,10.92481]
[1777373132498,37.47,76610.7,1.0,0.78838,0.0002,10.91932]
[1777373138541,37.47,76610.59,1.0,0.78837,0.0002,10.91959]
[1777373144585,37.47,76609.82,1.0,0.78823,0.0002,10.92387]
[1777373145591,37.47,76606.5,1.0,0.78755,0.00021,10.94397]
[1777373155662,37.47,76604.96,1.0,0.78723,0.00021,10.95331]
[1777373158683,37.47,76601.31,1.0,0.78648,0.00021,10.97529]
[1777373170766,37.46,76601.77,1.0,0.7866,0.00021,10.97158]
[1777373175802,37.46,76602.86,1.0,0.78685,0.00021,10.96427]
[1777373180841,37.46,76605.56,1.0,0.78743,0.00021,10.9473]
[1777373185877,37.45,76603.27,1.0,0.78698,0.00021,10.96046]
[1777373190912,37.45,76600.3,1.0,0.7864,0.00021,10.97761]
[1777373199975,37.44,76600.38,1.0,0.78655,0.00021,10.96872]
[1777373205011,37.44,76600.95,1.0,0.78669,0.00021,10.9645]
[1777373213067,37.43,76601.93,1.0,0.78693,0.00021,10.9574]
[1777373218101,37.42,76597.65,1.0,0.78608,0.00021,10.98249]
[1777373222134,37.42,76594.55,1.0,0.78546,0.00021,11.00048]
[1777373227169,37.42,76590.85,1.0,0.78472,0.00021,11.0218]
[1777373233211,37.36,76589.41,1.0,0.78478,0.00021,11.01989]
[1777373238933,37.32,76590.15,1.0,0.78513,0.00021,11.00967]
[1777373244288,37.32,76589.77,1.0,0.7851,0.00021,11.01061]
[1777373254358,37.31,76587.95,1.0,0.78486,0.00021,11.01298]
[1777373259392,37.26,76587.56,1.0,0.78505,0.00021,11.00732]
[1777373264429,37.24,76589.23,1.0,0.78551,0.00021,10.99391]
[1777373269464,37.24,76589.73,1.0,0.78563,0.00021,10.99027]
[1777373274499,37.24,76591.98,1.0,0.78612,0.00021,10.97604]
[1777373279534,37.23,76591.84,1.0,0.78613,0.00021,10.97559]
[1777373285576,37.23,76591.92,1.0,0.78617,0.00021,10.97449]
[1777373290611,37.22,76592.33,1.0,0.78627,0.00021,10.97151]
[1777373296653,37.22,76592.42,1.0,0.78631,0.00021,10.97036]
[1777373300680,37.22,76597.75,1.0,0.78743,0.00021,10.93761]
[1777373301688,37.22,76602.2,1.0,0.78835,0.00021,10.91048]
[1777373310751,37.22,76601.26,1.0,0.78817,0.00021,10.91591]
[1777373311758,37.22,76599.74,1.0,0.78794,0.00021,10.91814]
[1777373324850,37.21,76599.03,1.0,0.78782,0.00021,10.92167]
[1777373331899,37.21,76599.87,1.0,0.78801,0.00021,10.91616]
[1777373339954,37.21,76599.7,1.0,0.78799,0.00021,10.91669]
[1777373347004,37.21,76601.5,1.0,0.78838,0.00021,10.90536]
[1777373351032,37.2,76606.06,1.0,0.78932,0.00021,10.87737]
[1777373357949,37.2,76605.53,1.0,0.78922,0.00021,10.88053]
[1777373371173,37.2,76606.26,1.0,0.78946,0.00021,10.86898]
[1777373377215,37.2,76607.98,1.0,0.78982,0.00021,10.85842]
[1777373378222,37.2,76612.38,1.0,0.79072,0.00021,10.83154]
[1777373383256,37.2,76613.95,1.0,0.79104,0.00021,10.82217]
[1777373388292,37.21,76616.61,1.0,0.79157,0.0002,10.80619]
[1777373393327,37.21,76617.55,1.0,0.79175,0.0002,10.80079]
[1777373395484,37.21,76616.94,1.0,0.79162,0.0002,10.8046]
[1777373401383,37.21,76616.73,1.0,0.79157,0.0002,10.80641]
[1777373406753,37.21,76617.79,1.0,0.79177,0.0002,10.80021]
[1777373406805,37.21,76617.79,1.0,0.79177,0.0002,10.80021]
[1777373406844,37.21,76618.38,1.0,0.79189,0.0002,10.79675]
[1777373416489,37.22,76619.83,1.0,0.79216,0.0002,10.78872]
[1777373424545,37.22,76623.11,1.0,0.7928,0.0002,10.76949]
[1777373429580,37.23,76621.78,1.0,0.79251,0.0002,10.77825]
[1777373434615,37.23,76621.49,1.0,0.79252,0.0002,10.77363]
[1777373439650,37.23,76619.72,1.0,0.79214,0.0002,10.78512]
[1777373444686,37.24,76619.56,1.0,0.79208,0.0002,10.78673]
[1777373450729,37.24,76619.29,1.0,0.792,0.0002,10.78917]
[1777373455765,37.24,76619.42,1.0,0.792,0.0002,10.78907]
[1777373460799,37.25,76620.47,1.0,0.7922,0.0002,10.78339]
[1777373465835,37.25,76620.91,1.0,0.79226,0.0002,10.78149]
[1777373471877,37.26,76620.93,1.0,0.79223,0.0002,10.78235]
[1777373476974,37.26,76621.17,1.0,0.79226,0.0002,10.78155]
[1777373481946,37.27,76612.27,1.0,0.7904,0.00021,10.83691]
[1777373482958,37.27,76608.57,1.0,0.78964,0.00021,10.85956]
[1777373487947,37.27,76608.0,1.0,0.78951,0.00021,10.86333]
[1777373493024,37.27,76606.95,1.0,0.78937,0.00021,10.86317]
[1777373501845,37.27,76607.5,1.0,0.78948,0.00021,10.86001]
[1777373501899,37.27,76607.5,1.0,0.78948,0.00021,10.86001]
[1777373501947,37.27,76607.5,1.0,0.78947,0.00021,10.86033]
[1777373508129,37.27,76609.13,1.0,0.7898,0.00021,10.85063]
[1777373516184,37.28,76609.93,1.0,0.78995,0.00021,10.84605]
[1777373521220,37.28,76612.89,1.0,0.79055,0.00021,10.82819]
[1777373527262,37.28,76613.41,1.0,0.79065,0.00021,10.82539]
[1777373532297,37.28,76613.21,1.0,0.79059,0.00021,10.827]
[1777373539347,37.28,76612.24,1.0,0.79038,0.00021,10.83344]
[1777373548409,37.29,76612.21,1.0,0.79035,0.00021,10.83427]
[1777373558479,37.29,76612.21,1.0,0.79042,0.00021,10.82791]
[1777373567542,37.29,76611.77,1.0,0.79031,0.00021,10.83112]
[1777373576605,37.3,76611.45,1.0,0.79023,0.00021,10.83357]
[1777373581640,37.3,76609.78,1.0,0.78988,0.00021,10.84392]
[1777373586675,37.3,76608.1,1.0,0.78953,0.00021,10.85428]
[1777373591709,37.3,76609.38,1.0,0.78979,0.00021,10.8466]
[1777373601780,37.3,76609.38,1.0,0.78978,0.00021,10.84691]
[1777373609836,37.3,76609.68,1.0,0.78983,0.00021,10.84534]
[1777373614870,37.3,76610.24,1.0,0.79003,0.00021,10.83514]
[1777373620913,37.3,76610.01,1.0,0.78997,0.00021,10.83689]
[1777373624941,37.31,76613.31,1.0,0.79064,0.00021,10.81708]
[1777373627961,37.31,76609.6,1.0,0.78987,0.00021,10.83995]
[1777373635011,37.31,76609.85,1.0,0.7899,0.00021,10.8389]
[1777373641055,37.31,76607.94,1.0,0.78949,0.00021,10.85119]
[1777373646090,37.32,76607.94,1.0,0.78947,0.00021,10.8519]
[1777373648104,37.32,76612.66,1.0,0.79043,0.00021,10.82343]
[1777373649111,37.32,76618.65,1.0,0.79165,0.0002,10.78708]
[1777373656160,37.33,76620.18,1.0,0.79192,0.0002,10.77893]
[1777373662202,37.33,76620.4,1.0,0.79194,0.0002,10.77831]
[1777373664216,37.33,76616.18,1.0,0.79107,0.0002,10.80428]
[1777373665223,37.33,76611.48,1.0,0.79011,0.00021,10.83298]
[1777373670258,37.33,76610.53,1.0,0.78991,0.00021,10.83896]
[1777373675293,37.33,76611.72,1.0,0.79023,0.00021,10.82494]
[1777373683349,37.34,76612.15,1.0,0.79031,0.00021,10.8227]
[1777373688383,37.34,76613.14,1.0,0.7905,0.00021,10.81692]
[1777373693419,37.34,76612.98,1.0,0.79046,0.00021,10.81814]
[1777373698468,37.34,76613.17,1.0,0.79049,0.00021,10.8172]
[1777373701489,37.34,76617.09,1.0,0.79129,0.0002,10.79346]
[1777373706524,37.34,76618.47,1.0,0.79156,0.0002,10.7855]
[1777373711559,37.35,76619.89,1.0,0.79183,0.0002,10.77734]
[1777373716594,37.35,76619.46,1.0,0.79173,0.0002,10.78053]
[1777373719615,37.35,76616.52,1.0,0.79112,0.0002,10.79879]
[1777373725657,37.35,76615.61,1.0,0.79091,0.0002,10.80489]
[1777373730692,37.36,76614.11,1.0,0.79059,0.0002,10.81448]
[1777373737741,37.36,76614.65,1.0,0.79077,0.0002,10.80483]
[1777373742776,37.36,76614.19,1.0,0.79065,0.0002,10.80824]
[1777373747814,37.37,76614.16,1.0,0.79063,0.0002,10.80893]
[1777373752849,37.37,76614.19,1.0,0.79062,0.0002,10.80927]
[1777373760905,37.37,76614.21,1.0,0.7906,0.0002,10.81001]
[1777373763926,37.38,76608.61,1.0,0.78944,0.00021,10.84434]
[1777373765940,37.38,76602.48,1.0,0.78817,0.00021,10.88166]
[1777373766947,37.38,76596.82,1.0,0.78699,0.00021,10.91606]
[1777373767954,37.38,76594.04,1.0,0.78642,0.00021,10.93296]
[1777373772989,37.38,76592.38,1.0,0.78606,0.00021,10.94336]
[1777373778024,37.38,76592.14,1.0,0.786,0.00021,10.94511]
[1777373783059,37.38,76592.06,1.0,0.78597,0.00021,10.9459]
[1777373789101,37.38,76592.21,1.0,0.78599,0.00021,10.94536]
[1777373795143,37.39,76591.66,1.0,0.78595,0.00021,10.94207]
[1777373800178,37.39,76591.68,1.0,0.78595,0.00021,10.94225]
[1777373804713,37.39,76584.5,1.0,0.78445,0.00021,10.98574]
[1777373806220,37.39,76581.34,1.0,0.78379,0.00021,11.00474]
[1777373811255,37.39,76580.72,1.0,0.78366,0.00021,11.00837]
[1777373816290,37.39,76581.06,1.0,0.78374,0.00021,11.00619]
[1777373819311,37.39,76577.31,1.0,0.78296,0.00021,11.02862]
[1777373819877,37.39,76577.31,1.0,0.78296,0.00021,11.02862]
[1777373820422,37.39,76577.31,1.0,0.78296,0.00021,11.02862]
[1777373822332,37.39,76570.41,1.0,0.78151,0.00021,11.06981]
[1777373823339,37.39,76565.88,1.0,0.78056,0.00021,11.09692]
[1777373825058,37.39,76564.38,1.0,0.78024,0.00021,11.10587]
[1777373825115,37.39,76564.38,1.0,0.78024,0.00021,11.10587]
[1777373825583,37.39,76564.38,1.0,0.78024,0.00021,11.10587]
[1777373825631,37.39,76564.23,1.0,0.78021,0.00021,11.10673]
[1777373830547,37.39,76561.71,1.0,0.77969,0.00021,11.12165]
[1777373836430,37.39,76560.45,1.0,0.77942,0.00021,11.12925]
[1777373839070,37.39,76561.04,1.0,0.77954,0.00021,11.12587]
[1777373839084,37.39,76561.04,1.0,0.77954,0.00021,11.12587]
[1777373839451,37.39,76560.89,1.0,0.7795,0.00021,11.12683]
[1777373841465,37.39,76566.85,1.0,0.78076,0.00021,11.09128]
[1777373842472,37.39,76574.52,1.0,0.78237,0.00021,11.04535]
[1777373843093,37.39,76574.52,1.0,0.78237,0.00021,11.04535]
[1777373843097,37.39,76574.52,1.0,0.78237,0.00021,11.04535]
[1777373843480,37.39,76577.65,1.0,0.78302,0.00021,11.02662]
[1777373849522,37.39,76579.34,1.0,0.78337,0.00021,11.01672]
[1777373851536,37.39,76577.85,1.0,0.78315,0.00021,11.01859]
[1777373856571,37.39,76578.47,1.0,0.78329,0.00021,11.01463]
[1777373861605,37.39,76577.76,1.0,0.78315,0.00021,11.01863]
[1777373871676,37.38,76580.83,1.0,0.78381,0.00021,10.9997]
[1777373876711,37.38,76583.64,1.0,0.7844,0.00021,10.98268]
[1777373881746,37.38,76586.13,1.0,0.78492,0.00021,10.96763]
[1777373885773,37.38,76581.63,1.0,0.78398,0.00021,10.99473]
[1777373891816,37.38,76582.55,1.0,0.78418,0.00021,10.98901]
[1777373896851,37.38,76583.8,1.0,0.78444,0.00021,10.98139]
[1777373901886,37.38,76586.46,1.0,0.785,0.00021,10.9653]
[1777373906921,37.38,76587.63,1.0,0.78524,0.00021,10.95829]
[1777373912963,37.38,76587.63,1.0,0.78533,0.00021,10.95135]
[1777373922027,37.38,76588.25,1.0,0.78545,0.00021,10.94772]
[1777373927064,37.38,76589.25,1.0,0.78566,0.00021,10.94176]
[1777373932099,37.38,76591.58,1.0,0.78614,0.00021,10.92781]
[1777373937134,37.38,76591.53,1.0,0.78613,0.00021,10.92826]
[1777373942169,37.38,76590.62,1.0,0.78595,0.00021,10.9334]
[1777373947204,37.38,76590.28,1.0,0.7859,0.00021,10.93493]
[1777373950225,37.38,76593.28,1.0,0.78653,0.00021,10.9165]
[1777373955260,37.37,76591.86,1.0,0.78625,0.00021,10.92465]
[1777373961303,37.37,76590.84,1.0,0.78606,0.00021,10.93019]
[1777373974393,37.36,76591.19,1.0,0.78626,0.00021,10.91977]
[1777373979429,37.36,76591.55,1.0,0.78635,0.00021,10.91712]
[1777373984471,37.36,76591.39,1.0,0.78634,0.00021,10.91762]
[1777373989506,37.36,76590.66,1.0,0.7862,0.00021,10.92156]
[1777373990514,37.36,76596.04,1.0,0.78732,0.00021,10.88893]
[1777373991520,37.36,76600.4,1.0,0.78823,0.00021,10.86245]
[1777373992528,37.36,76594.55,1.0,0.78701,0.00021,10.8979]
[1777373994541,37.35,76604.28,1.0,0.78903,0.00021,10.83887]
[1777373995549,37.36,76609.61,1.0,0.79012,0.00021,10.80652]
[1777374000586,37.36,76613.81,1.0,0.79098,0.00021,10.78126]
[1777374002599,37.36,76623.88,1.0,0.79303,0.0002,10.72003]
[1777374003606,37.36,76627.38,1.0,0.79374,0.0002,10.6988]
[1777374004613,37.36,76620.17,1.0,0.79226,0.0002,10.74303]
[1777374005597,37.36,76620.17,1.0,0.79226,0.0002,10.74303]
[1777374007634,37.36,76624.16,1.0,0.79306,0.0002,10.71905]
[1777374008641,37.36,76629.39,1.0,0.79412,0.0002,10.68725]
[1777374009648,37.36,76634.26,1.0,0.7951,0.0002,10.65764]
[1777374010933,37.36,76634.26,1.0,0.7951,0.0002,10.65764]
[1777374010985,37.36,76633.97,1.0,0.79504,0.0002,10.65966]
[1777374011662,37.37,76635.23,1.0,0.79528,0.0002,10.65217]
[1777374014683,37.37,76632.14,1.0,0.79463,0.0002,10.67183]
[1777374015690,37.37,76626.37,1.0,0.79345,0.0002,10.70733]
[1777374020725,37.38,76624.26,1.0,0.793,0.0002,10.72104]
[1777374022072,37.38,76622.3,1.0,0.79259,0.0002,10.73316]
[1777374023323,37.38,76620.37,1.0,0.7922,0.0002,10.74507]
[1777374028396,37.38,76621.0,1.0,0.7923,0.0002,10.74181]
[1777374028448,37.38,76621.0,1.0,0.7923,0.0002,10.74181]
[1777374028781,37.38,76621.88,1.0,0.79248,0.0002,10.73656]
[1777374031660,37.38,76623.13,1.0,0.79273,0.0002,10.72919]
[1777374031713,37.38,76623.13,1.0,0.79273,0.0002,10.72919]
[1777374033816,37.38,76629.09,1.0,0.79402,0.0002,10.68619]
[1777374036565,37.39,76630.62,1.0,0.79432,0.0002,10.6772]
[1777374036779,37.39,76630.62,1.0,0.79432,0.0002,10.6772]
[1777374036831,37.39,76630.62,1.0,0.79432,0.0002,10.6772]
[1777374036837,37.39,76630.73,1.0,0.79433,0.0002,10.67671]
[1777374038851,37.39,76633.74,1.0,0.79493,0.0002,10.65868]
[1777374043886,37.39,76632.14,1.0,0.79457,0.0002,10.66946]
[1777374048923,37.4,76632.87,1.0,0.79469,0.0002,10.66594]
[1777374053958,37.41,76634.97,1.0,0.79508,0.0002,10.65408]
[1777374057985,37.41,76631.95,1.0,0.79445,0.0002,10.67338]
[1777374063021,37.41,76631.23,1.0,0.79427,0.0002,10.67868]
[1777374068056,37.42,76633.27,1.0,0.79465,0.0002,10.66714]
[1777374069063,37.42,76625.43,1.0,0.79306,0.0002,10.7152]
[1777374070073,37.42,76619.54,1.0,0.79185,0.0002,10.75128]
[1777374072203,37.42,76616.77,1.0,0.79127,0.0002,10.76847]
[1777374078130,37.43,76618.0,1.0,0.79149,0.0002,10.76194]
[1777374083165,37.43,76617.75,1.0,0.79141,0.0002,10.76422]
[1777374085178,37.43,76613.04,1.0,0.79044,0.00021,10.79315]
[1777374086185,37.43,76604.37,1.0,0.78865,0.00021,10.84585]
[1777374088203,37.44,76602.23,1.0,0.78821,0.00021,10.85893]
[1777374093238,37.44,76602.15,1.0,0.78827,0.00021,10.85268]
[1777374094244,37.44,76598.45,1.0,0.78751,0.00021,10.8751]
[1777374095252,37.44,76593.53,1.0,0.78649,0.00021,10.90483]
[1777374096258,37.44,76588.04,1.0,0.78534,0.00021,10.93793]
[1777374101294,37.44,76586.52,1.0,0.78503,0.00021,10.94691]
[1777374106329,37.44,76586.62,1.0,0.78506,0.00021,10.94615]
[1777374110357,37.43,76589.93,1.0,0.78575,0.00021,10.92611]
[1777374112666,37.43,76590.96,1.0,0.78597,0.00021,10.9199]
[1777374112753,37.43,76590.96,1.0,0.78597,0.00021,10.9199]
[1777374112767,37.43,76590.49,1.0,0.78587,0.00021,10.92274]
[1777374115392,37.43,76586.21,1.0,0.78498,0.00021,10.9485]
[1777374120744,37.43,76586.43,1.0,0.78503,0.00021,10.94706]
[1777374120796,37.43,76586.43,1.0,0.78503,0.00021,10.94706]
[1777374120845,37.43,76587.19,1.0,0.78519,0.00021,10.94246]
[1777374126563,37.43,76588.85,1.0,0.78554,0.00021,10.93237]
[1777374129490,37.43,76593.6,1.0,0.78652,0.00021,10.90377]
[1777374134525,37.43,76593.22,1.0,0.78644,0.00021,10.9062]
[1777374139560,37.44,76593.22,1.0,0.78643,0.00021,10.90632]
[1777374144061,37.44,76593.22,1.0,0.78643,0.00021,10.90632]
[1777374144112,37.44,76592.48,1.0,0.78628,0.00021,10.91088]
[1777374144595,37.44,76592.07,1.0,0.78619,0.00021,10.91337]
[1777374149632,37.44,76591.46,1.0,0.78606,0.00021,10.91712]
[1777374150727,37.44,76591.46,1.0,0.78606,0.00021,10.91712]
[1777374150737,37.44,76591.46,1.0,0.78606,0.00021,10.91712]
[1777374150828,37.44,76590.57,1.0,0.78588,0.00021,10.9225]
[1777374152653,37.44,76587.0,1.0,0.78522,0.00021,10.937]
[1777374154667,37.44,76582.82,1.0,0.78435,0.00021,10.96209]
[1777374156018,37.44,76582.82,1.0,0.78435,0.00021,10.96209]
[1777374156070,37.44,76582.82,1.0,0.78435,0.00021,10.96209]
[1777374155674,37.44,76576.69,1.0,0.78307,0.00021,10.99885]
[1777374156681,37.44,76572.54,1.0,0.78221,0.00021,11.02363]
[1777374160709,37.43,76566.14,1.0,0.78087,0.00021,11.06146]
[1777374161716,37.43,76563.51,1.0,0.78032,0.00021,11.07703]
[1777374162210,37.43,76563.51,1.0,0.78032,0.00021,11.07703]
[1777374162384,37.43,76563.51,1.0,0.78032,0.00021,11.07703]
[1777374167758,37.43,76562.91,1.0,0.78023,0.00021,11.07973]
[1777374168859,37.43,76562.91,1.0,0.78023,0.00021,11.07973]
[1777374168865,37.43,76562.91,1.0,0.78023,0.00021,11.07973]
[1777374168960,37.43,76563.24,1.0,0.7803,0.00021,11.07762]
[1777374174816,37.43,76563.23,1.0,0.7803,0.00021,11.07765]
[1777374176674,37.43,76563.24,1.0,0.7803,0.00021,11.07765]
[1777374181865,37.43,76559.75,1.0,0.77956,0.00021,11.0987]
[1777374182662,37.43,76559.75,1.0,0.77956,0.00021,11.0987]
[1777374182673,37.43,76559.75,1.0,0.77956,0.00021,11.0987]
[1777374182871,37.43,76559.2,1.0,0.77944,0.00021,11.10201]
[1777374184885,37.43,76555.99,1.0,0.77876,0.00021,11.12116]
[1777374185893,37.43,76549.82,1.0,0.77745,0.00021,11.15783]
[1777374191121,37.43,76549.82,1.0,0.77745,0.00021,11.15767]
[1777374197978,37.43,76549.23,1.0,0.77734,0.00021,11.16087]
[1777374205027,37.42,76543.31,1.0,0.77609,0.00021,11.19565]
[1777374209055,37.42,76540.5,1.0,0.77549,0.00021,11.21202]
[1777374214093,37.42,76539.79,1.0,0.77544,0.00021,11.20895]
[1777374216108,37.42,76542.84,1.0,0.7761,0.00021,11.19078]
[1777374221142,37.42,76543.55,1.0,0.77626,0.00021,11.18634]
[1777374226178,37.42,76542.34,1.0,0.77601,0.00021,11.1933]
[1777374231213,37.42,76546.56,1.0,0.77692,0.00021,11.16807]
[1777374232220,37.42,76551.61,1.0,0.77799,0.00021,11.13805]
[1777374235241,37.42,76550.18,1.0,0.77769,0.00021,11.14653]
[1777374240276,37.42,76550.6,1.0,0.77778,0.00021,11.14401]
[1777374245311,37.41,76550.46,1.0,0.77775,0.00021,11.14481]
[1777374250346,37.41,76549.17,1.0,0.77748,0.00021,11.15241]
[1777374255381,37.41,76550.98,1.0,0.77786,0.00021,11.14161]
[1777374257395,37.41,76546.76,1.0,0.77697,0.00021,11.16667]
[1777374258403,37.41,76541.26,1.0,0.77579,0.00021,11.19925]
[1777374260416,37.41,76541.76,1.0,0.7759,0.00021,11.19616]
[1777374262431,37.41,76539.18,1.0,0.77536,0.00021,11.21131]
[1777374266459,37.41,76542.86,1.0,0.77615,0.00021,11.18927]
[1777374269479,37.41,76546.16,1.0,0.77686,0.00021,11.16963]
[1777374274515,37.41,76546.36,1.0,0.77699,0.00021,11.16142]
[1777374279551,37.41,76546.18,1.0,0.77695,0.00021,11.16245]
[1777374284587,37.41,76546.56,1.0,0.77704,0.00021,11.16017]
[1777374289622,37.41,76545.44,1.0,0.7768,0.00021,11.16677]
[1777374294657,37.41,76543.87,1.0,0.77647,0.00021,11.17599]
[1777374297678,37.41,76540.87,1.0,0.77583,0.00021,11.19369]
[1777374302713,37.41,76541.3,1.0,0.77593,0.00021,11.19093]
[1777374307747,37.41,76541.99,1.0,0.77608,0.00021,11.18667]
[1777374314797,37.41,76541.93,1.0,0.77608,0.00021,11.18682]
[1777374322853,37.4,76542.42,1.0,0.77619,0.00021,11.18368]
[1777374325940,37.4,76535.96,1.0,0.77481,0.00021,11.22183]
[1777374331245,37.4,76536.06,1.0,0.77484,0.00021,11.22097]
[1777374331297,37.4,76536.06,1.0,0.77484,0.00021,11.22097]
[1777374331916,37.4,76538.13,1.0,0.77538,0.00021,11.20165]
[1777374335018,37.4,76532.85,1.0,0.77425,0.00021,11.23271]
[1777374340983,37.4,76531.72,1.0,0.77402,0.00022,11.23884]
[1777374343533,37.4,76530.37,1.0,0.77374,0.00022,11.24663]
[1777374343758,37.4,76530.37,1.0,0.77374,0.00022,11.24663]
[1777374347026,37.39,76526.07,1.0,0.77283,0.00022,11.27151]
[1777374347974,37.39,76526.07,1.0,0.77283,0.00022,11.27151]
[1777374348020,37.39,76526.07,1.0,0.77283,0.00022,11.27151]
[1777374348033,37.39,76525.14,1.0,0.77263,0.00022,11.27686]
[1777374353068,37.39,76526.81,1.0,0.773,0.00022,11.26688]
[1777374354560,37.39,76526.81,1.0,0.773,0.00022,11.26688]
[1777374354965,37.39,76526.81,1.0,0.773,0.00022,11.26688]
[1777374355017,37.39,76526.81,1.0,0.773,0.00022,11.26688]
[1777374355082,37.39,76526.75,1.0,0.77299,0.00022,11.26722]
[1777374360117,37.39,76527.04,1.0,0.77305,0.00022,11.26549]
[1777374365152,37.39,76526.93,1.0,0.77303,0.00022,11.26611]
[1777374373207,37.39,76526.87,1.0,0.77302,0.00022,11.26639]
[1777374379249,37.39,76527.84,1.0,0.77323,0.00022,11.26061]
[1777374380261,37.39,76531.09,1.0,0.77393,0.00022,11.24144]
[1777374381267,37.39,76536.94,1.0,0.77518,0.00021,11.2069]
[1777374385295,37.39,76542.31,1.0,0.77634,0.00021,11.17494]
[1777374390330,37.39,76542.32,1.0,0.77635,0.00021,11.17473]
[1777374395365,37.39,76542.19,1.0,0.77641,0.00021,11.16841]
[1777374399393,37.39,76538.82,1.0,0.77569,0.00021,11.18829]
[1777374400400,37.39,76535.85,1.0,0.77506,0.00021,11.20585]
[1777374401407,37.39,76533.23,1.0,0.7745,0.00021,11.22129]
[1777374405435,37.39,76533.69,1.0,0.77461,0.00021,11.21827]
[1777374407449,37.38,76533.63,1.0,0.7746,0.00021,11.21847]
[1777374412484,37.38,76533.92,1.0,0.77468,0.00021,11.21628]
[1777374417519,37.38,76529.95,1.0,0.77384,0.00022,11.23933]
[1777374419533,37.38,76526.41,1.0,0.77308,0.00022,11.25998]
[1777374420540,37.38,76516.54,1.0,0.77095,0.00022,11.31799]
[1777374421547,37.38,76513.51,1.0,0.7703,0.00022,11.33559]
[1777374426582,37.37,76512.47,1.0,0.77008,0.00022,11.34143]
[1777374431617,37.37,76511.53,1.0,0.76988,0.00022,11.34687]
[1777374435645,37.37,76506.39,1.0,0.76876,0.00022,11.37687]
[1777374436652,37.37,76501.26,1.0,0.76764,0.00022,11.40674]
[1777374438666,37.37,76496.93,1.0,0.7667,0.00022,11.43178]
[1777374441687,37.37,76490.63,1.0,0.76532,0.00022,11.46802]
[1777374446722,37.37,76488.55,1.0,0.76488,0.00022,11.47959]
[1777374447729,37.37,76484.43,1.0,0.76397,0.00022,11.50348]
[1777374448736,37.37,76481.78,1.0,0.76339,0.00022,11.51882]
[1777374452763,37.37,76480.43,1.0,0.76318,0.00022,11.51963]
[1777374455502,37.37,76480.9,1.0,0.76328,0.00022,11.51693]
[1777374455557,37.37,76480.9,1.0,0.76328,0.00022,11.51693]
[1777374458829,37.37,76480.12,1.0,0.76311,0.00022,11.52127]
[1777374458834,37.37,76480.12,1.0,0.76311,0.00022,11.52127]
[1777374458927,37.37,76479.01,1.0,0.76287,0.00022,11.52761]
[1777374464780,37.37,76478.34,1.0,0.76273,0.00022,11.53139]
[1777374465147,37.37,76472.35,1.0,0.7614,0.00022,11.56583]
[1777374465855,37.37,76469.27,1.0,0.76071,0.00022,11.58345]
[1777374469890,37.36,76476.55,1.0,0.76234,0.00022,11.5413]
[1777374470917,37.36,76476.55,1.0,0.76234,0.00022,11.5413]
[1777374471140,37.36,76476.55,1.0,0.76234,0.00022,11.5413]
[1777374471184,37.36,76481.89,1.0,0.76353,0.00022,11.51049]
[1777374472906,37.36,76487.73,1.0,0.76482,0.00022,11.47672]
[1777374473913,37.36,76492.36,1.0,0.76584,0.00022,11.4499]
[1777374476933,37.36,76496.72,1.0,0.76679,0.00022,11.42476]
[1777374477941,37.37,76502.97,1.0,0.76815,0.00022,11.38844]
[1777374478948,37.37,76507.37,1.0,0.76911,0.00022,11.36288]
[1777374479955,37.37,76511.64,1.0,0.77004,0.00022,11.33797]
[1777374481289,37.37,76511.64,1.0,0.77004,0.00022,11.33797]
[1777374481296,37.37,76511.64,1.0,0.77004,0.00022,11.33797]
[1777374487004,37.37,76512.2,1.0,0.77013,0.00022,11.33535]
[1777374490904,37.37,76512.7,1.0,0.77023,0.00022,11.3327]
[1777374490909,37.37,76512.7,1.0,0.77023,0.00022,11.3327]
[1777374491032,37.37,76513.06,1.0,0.77031,0.00022,11.33068]
[1777374494994,37.37,76512.56,1.0,0.77019,0.00022,11.33388]
[1777374497845,37.38,76512.44,1.0,0.77015,0.00022,11.33485]
[1777374497852,37.38,76512.44,1.0,0.77015,0.00022,11.33485]
[1777374498081,37.38,76512.87,1.0,0.77024,0.00022,11.33241]
[1777374503043,37.38,76512.95,1.0,0.77025,0.00022,11.33229]
[1777374508250,37.38,76513.18,1.0,0.77028,0.00022,11.33136]
[1777374508260,37.38,76513.18,1.0,0.77028,0.00022,11.33136]
[1777374508351,37.38,76513.11,1.0,0.77026,0.00022,11.33186]
[1777374514193,37.39,76513.5,1.0,0.77042,0.00022,11.32318]
[1777374518803,37.39,76513.63,1.0,0.77043,0.00022,11.32278]
[1777374518855,37.39,76513.63,1.0,0.77043,0.00022,11.32278]
[1777374519228,37.39,76513.42,1.0,0.77038,0.00022,11.3241]
[1777374523256,37.39,76517.02,1.0,0.77115,0.00022,11.30336]
[1777374526277,37.39,76512.95,1.0,0.77026,0.00022,11.32754]
[1777374533326,37.4,76511.61,1.0,0.76994,0.00022,11.33593]
[1777374539368,37.4,76513.16,1.0,0.77026,0.00022,11.32733]
[1777374542389,37.4,76516.78,1.0,0.77104,0.00022,11.30642]
[1777374547428,37.4,76520.21,1.0,0.77176,0.00022,11.28685]
[1777374548433,37.4,76523.24,1.0,0.77241,0.00022,11.26918]
[1777374554475,37.41,76523.85,1.0,0.77251,0.00022,11.26656]
[1777374559510,37.42,76524.84,1.0,0.7727,0.00022,11.26158]
[1777374564545,37.42,76526.21,1.0,0.77296,0.00022,11.25434]
[1777374566559,37.42,76522.99,1.0,0.77225,0.00022,11.2736]
[1777374568573,37.42,76519.05,1.0,0.77139,0.00022,11.29705]
[1777374574616,37.43,76520.08,1.0,0.77167,0.00022,11.28481]
[1777374580657,37.43,76519.83,1.0,0.77159,0.00022,11.28715]
[1777374581665,37.43,76514.34,1.0,0.7704,0.00022,11.31931]
[1777374582672,37.44,76508.69,1.0,0.76916,0.00022,11.35263]
[1777374583679,37.44,76501.65,1.0,0.76762,0.00022,11.39378]
[1777374586700,37.44,76498.78,1.0,0.76698,0.00022,11.41076]
[1777374588714,37.44,76494.49,1.0,0.76603,0.00022,11.43582]
[1777374591735,37.44,76489.62,1.0,0.76495,0.00022,11.4642]
[1777374592742,37.44,76486.6,1.0,0.76428,0.00022,11.48168]
[1777374599116,37.44,76486.31,1.0,0.76422,0.00022,11.48339]
[1777374599791,37.44,76481.34,1.0,0.76312,0.00022,11.51209]
[1777374604826,37.44,76481.46,1.0,0.76315,0.00022,11.5114]
[1777374609728,37.44,76481.38,1.0,0.76313,0.00022,11.51187]
[1777374609938,37.44,76481.38,1.0,0.76313,0.00022,11.51187]
[1777374615904,37.44,76478.64,1.0,0.76252,0.00022,11.52762]
[1777374619418,37.44,76478.38,1.0,0.76247,0.00022,11.52909]
[1777374619527,37.44,76478.38,1.0,0.76247,0.00022,11.52909]
[1777374619574,37.44,76478.38,1.0,0.76247,0.00022,11.52909]
[1777374619931,37.44,76480.66,1.0,0.76297,0.00022,11.51595]
[1777374623959,37.44,76483.38,1.0,0.76357,0.00022,11.5003]
[1777374628994,37.44,76481.96,1.0,0.76326,0.00022,11.5084]
[1777374634038,37.44,76480.55,1.0,0.76305,0.00022,11.50925]
[1777374639074,37.44,76479.35,1.0,0.76278,0.00022,11.51619]
[1777374644109,37.44,76479.48,1.0,0.76281,0.00022,11.51546]
[1777374649145,37.44,76478.15,1.0,0.76251,0.00022,11.52317]
[1777374654179,37.44,76476.59,1.0,0.76217,0.00022,11.53214]
[1777374659214,37.44,76475.79,1.0,0.76199,0.00022,11.5367]
[1777374665256,37.44,76474.42,1.0,0.76169,0.00022,11.54452]
[1777374668277,37.44,76468.71,1.0,0.76042,0.00022,11.57717]
[1777374669284,37.44,76465.7,1.0,0.75975,0.00022,11.59432]
[1777374673312,37.44,76462.56,1.0,0.75907,0.00022,11.61193]
[1777374676333,37.44,76456.1,1.0,0.75763,0.00022,11.64842]
[1777374677339,37.44,76452.06,1.0,0.75673,0.00022,11.6713]
[1777374682380,37.43,76450.69,1.0,0.75643,0.00022,11.67875]
[1777374688421,37.43,76451.74,1.0,0.75668,0.00022,11.67238]
[1777374693457,37.43,76456.09,1.0,0.75775,0.00022,11.64071]
[1777374694464,37.43,76458.5,1.0,0.75829,0.00022,11.62702]
[1777374699499,37.43,76458.74,1.0,0.75833,0.00022,11.62585]
[1777374704534,37.43,76457.59,1.0,0.75807,0.00022,11.63258]
[1777374708562,37.43,76455.2,1.0,0.75753,0.00022,11.64632]
[1777374713597,37.43,76457.1,1.0,0.75795,0.00022,11.63567]
[1777374718632,37.44,76455.01,1.0,0.75747,0.00022,11.64772]
[1777374723667,37.44,76452.05,1.0,0.7568,0.00022,11.6647]
[1777374728707,37.44,76452.57,1.0,0.75691,0.00022,11.66185]
[1777374731727,37.44,76446.25,1.0,0.75549,0.00023,11.69768]
[1777374732734,37.44,76442.24,1.0,0.75459,0.00023,11.72033]
[1777374737769,37.44,76442.65,1.0,0.75469,0.00023,11.71787]
[1777374742803,37.44,76442.32,1.0,0.75461,0.00023,11.71978]
[1777374747839,37.44,76443.12,1.0,0.75479,0.00023,11.71535]
[1777374750860,37.44,76447.28,1.0,0.75572,0.00023,11.69196]
[1777374753881,37.44,76450.46,1.0,0.75652,0.00022,11.66716]
[1777374758916,37.44,76452.39,1.0,0.75694,0.00022,11.65639]
[1777374761937,37.44,76449.64,1.0,0.75632,0.00022,11.67209]
[1777374766972,37.44,76451.25,1.0,0.75668,0.00022,11.66311]
[1777374772011,37.44,76452.7,1.0,0.757,0.00022,11.65505]
[1777374777044,37.44,76453.18,1.0,0.7571,0.00022,11.65254]
[1777374782079,37.45,76453.7,1.0,0.75721,0.00022,11.64978]
[1777374786107,37.45,76450.98,1.0,0.75659,0.00022,11.66534]
[1777374787114,37.45,76447.6,1.0,0.75583,0.00023,11.68449]
[1777374792366,37.45,76447.28,1.0,0.75576,0.00023,11.68629]
[1777374799198,37.45,76447.12,1.0,0.75572,0.00023,11.68718]
[1777374804233,37.45,76446.52,1.0,0.75559,0.00023,11.69056]
[1777374809270,37.45,76447.43,1.0,0.75579,0.00023,11.6854]
[1777374811283,37.45,76453.67,1.0,0.75728,0.00022,11.6432]
[1777374816319,37.45,76452.42,1.0,0.75699,0.00022,11.65043]
[1777374821355,37.45,76452.68,1.0,0.75705,0.00022,11.64907]
[1777374826389,37.45,76453.89,1.0,0.75731,0.00022,11.6424]
[1777374833439,37.45,76453.47,1.0,0.75721,0.00022,11.64507]
[1777374838474,37.45,76454.27,1.0,0.75738,0.00022,11.64071]
[1777374843509,37.45,76452.98,1.0,0.75708,0.00022,11.64822]
[1777374848544,37.46,76453.46,1.0,0.75718,0.00022,11.64566]
[1777374853579,37.46,76454.56,1.0,0.75742,0.00022,11.63958]
[1777374858614,37.46,76454.51,1.0,0.75741,0.00022,11.64005]
[1777374862643,37.46,76457.01,1.0,0.75796,0.00022,11.62601]
[1777374867679,37.46,76456.36,1.0,0.75781,0.00022,11.62986]
[1777374872714,37.46,76455.78,1.0,0.75776,0.00022,11.62643]
[1777374878756,37.46,76456.49,1.0,0.75791,0.00022,11.62264]
[1777374884798,37.46,76456.13,1.0,0.75782,0.00022,11.62497]
[1777374888825,37.47,76452.5,1.0,0.75699,0.00022,11.64578]
[1777374891848,37.47,76454.89,1.0,0.75752,0.00022,11.63235]
[1777374896884,37.47,76455.41,1.0,0.75763,0.00022,11.62966]
[1777374899918,37.47,76451.68,1.0,0.75679,0.00022,11.65095]
[1777374901919,37.47,76444.34,1.0,0.75513,0.00023,11.6925]
[1777374902926,37.47,76441.84,1.0,0.75457,0.00023,11.70661]
[1777374903933,37.47,76438.52,1.0,0.75382,0.00023,11.72528]
[1777374910981,37.47,76437.02,1.0,0.75349,0.00023,11.7335]
[1777374915010,37.47,76444.0,1.0,0.75506,0.00023,11.69431]
[1777374916016,37.47,76452.45,1.0,0.75697,0.00022,11.64648]
[1777374917024,37.47,76449.06,1.0,0.7562,0.00022,11.66572]
[1777374920045,37.47,76445.05,1.0,0.7553,0.00023,11.68842]
[1777374925080,37.47,76443.75,1.0,0.75501,0.00023,11.69571]
[1777374930114,37.47,76440.77,1.0,0.75434,0.00023,11.71242]
[1777374931122,37.47,76439.07,1.0,0.75404,0.00023,11.71516]
[1777374933136,37.47,76433.11,1.0,0.75268,0.00023,11.74872]
[1777374934439,37.47,76426.67,1.0,0.75122,0.00023,11.78475]
[1777374940185,37.47,76428.63,1.0,0.75166,0.00023,11.77384]
[1777374942433,37.47,76426.89,1.0,0.75127,0.00023,11.78364]
[1777374942585,37.47,76426.89,1.0,0.75127,0.00023,11.78364]
[1777374942684,37.47,76426.89,1.0,0.75127,0.00023,11.78364]
[1777374942909,37.47,76426.89,1.0,0.75127,0.00023,11.78364]
[1777374942785,37.47,76425.56,1.0,0.75096,0.00023,11.79112]
[1777374943005,37.47,76425.56,1.0,0.75096,0.00023,11.79112]
[1777374946227,37.47,76421.92,1.0,0.75012,0.00023,11.81165]
[1777374947234,37.47,76416.74,1.0,0.74894,0.00023,11.84047]
[1777374951812,37.47,76416.07,1.0,0.74878,0.00023,11.84419]
[1777374957304,37.47,76416.23,1.0,0.74882,0.00023,11.84326]
[1777374959318,37.47,76410.7,1.0,0.74756,0.00023,11.87387]
[1777374962625,37.47,76408.75,1.0,0.74711,0.00023,11.88457]
[1777374962643,37.47,76408.75,1.0,0.74711,0.00023,11.88457]
[1777374962695,37.47,76408.75,1.0,0.74711,0.00023,11.88457]
[1777374964597,37.47,76408.64,1.0,0.74709,0.00023,11.88508]
[1777374964675,37.47,76408.64,1.0,0.74709,0.00023,11.88508]
[1777374964716,37.47,76408.64,1.0,0.74709,0.00023,11.88508]
[1777374964818,37.47,76413.06,1.0,0.74811,0.00023,11.86059]
[1777374965360,37.47,76419.12,1.0,0.74949,0.00023,11.82695]
[1777374967374,37.47,76424.36,1.0,0.75069,0.00023,11.79782]
[1777374968381,37.47,76427.0,1.0,0.75129,0.00023,11.78314]
[1777374973416,37.47,76428.64,1.0,0.75164,0.00023,11.77432]
[1777374976441,37.48,76432.01,1.0,0.7524,0.00023,11.75569]
[1777374981476,37.48,76431.66,1.0,0.7523,0.00023,11.75809]
[1777374982721,37.48,76431.66,1.0,0.7523,0.00023,11.75809]
[1777374989836,37.48,76432.61,1.0,0.75251,0.00023,11.75313]
[1777374989993,37.48,76433.11,1.0,0.75261,0.00023,11.75057]
[1777374990539,37.48,76433.13,1.0,0.75261,0.00023,11.75054]
[1777374994969,37.48,76432.79,1.0,0.75261,0.00023,11.74584]
[1777374994982,37.49,76432.82,1.0,0.75261,0.00023,11.74577]
[1777374998718,37.49,76432.83,1.0,0.75261,0.00023,11.7459]
[1777374998820,37.49,76432.83,1.0,0.7526,0.00023,11.74609]
[1777374999476,37.49,76432.83,1.0,0.7526,0.00023,11.74609]
[1777374999484,37.49,76432.83,1.0,0.7526,0.00023,11.74609]
[1777374999602,37.49,76432.38,1.0,0.75249,0.00023,11.7487]
[1777375002623,37.49,76429.5,1.0,0.75183,0.00023,11.76508]
[1777375003630,37.49,76422.27,1.0,0.75018,0.00023,11.80549]
[1777375004341,37.49,76422.27,1.0,0.75018,0.00023,11.80549]
[1777375004393,37.49,76422.27,1.0,0.75018,0.00023,11.80549]
[1777375004778,37.49,76422.27,1.0,0.75018,0.00023,11.80549]
[1777375004876,37.49,76417.39,1.0,0.74906,0.00023,11.83264]
[1777375005644,37.49,76413.73,1.0,0.74823,0.00023,11.85293]
[1777375009268,37.49,76414.76,1.0,0.74846,0.00023,11.84719]
[1777375014723,37.49,76415.83,1.0,0.74871,0.00023,11.84121]
[1777375015332,37.49,76415.83,1.0,0.74871,0.00023,11.84121]
[1777375015581,37.49,76415.83,1.0,0.74871,0.00023,11.84121]
[1777375015849,37.49,76422.76,1.0,0.75029,0.00023,11.80271]
[1777375016737,37.49,76427.32,1.0,0.75133,0.00023,11.77733]
[1777375018751,37.49,76429.97,1.0,0.75193,0.00023,11.76267]
[1777375020765,37.49,76424.38,1.0,0.75065,0.00023,11.79402]
[1777375021772,37.49,76417.37,1.0,0.74905,0.00023,11.83304]
[1777375022781,37.49,76413.99,1.0,0.74828,0.00023,11.85178]
[1777375023786,37.49,76410.42,1.0,0.74746,0.00023,11.8715]
[1777375026856,37.49,76408.92,1.0,0.74712,0.00023,11.8797]
[1777375026867,37.49,76408.92,1.0,0.74712,0.00023,11.8797]
[1777375026918,37.49,76408.92,1.0,0.74712,0.00023,11.8797]
[1777375026874,37.49,76408.48,1.0,0.74702,0.00023,11.88208]
[1777375032905,37.49,76406.52,1.0,0.74658,0.00023,11.89269]
[1777375032953,37.49,76403.67,1.0,0.74593,0.00023,11.90826]
[1777375033710,37.49,76403.67,1.0,0.74593,0.00023,11.90826]
[1777375033714,37.49,76403.67,1.0,0.74593,0.00023,11.90826]
[1777375034863,37.49,76399.65,1.0,0.74501,0.00023,11.9302]
[1777375036880,37.49,76386.97,1.0,0.74208,0.00023,11.99929]
[1777375037886,37.49,76385.08,1.0,0.74165,0.00023,12.00949]
[1777375042921,37.49,76384.02,1.0,0.7414,0.00023,12.01521]
[1777375047956,37.49,76383.4,1.0,0.74126,0.00023,12.01853]
[1777375050977,37.49,76381.0,1.0,0.7407,0.00023,12.03149]
[1777375056016,37.49,76382.12,1.0,0.74105,0.00023,12.01852]
[1777375059036,37.48,76379.82,1.0,0.74052,0.00023,12.03093]
[1777375064070,37.48,76379.73,1.0,0.7405,0.00023,12.0313]
[1777375067751,37.48,76379.54,1.0,0.74046,0.00023,12.03226]
[1777375068793,37.48,76379.54,1.0,0.74046,0.00023,12.03219]
[1777375068818,37.48,76379.54,1.0,0.74046,0.00023,12.03219]
[1777375068843,37.48,76379.54,1.0,0.74046,0.00023,12.03219]
[1777375068861,37.48,76387.72,1.0,0.74237,0.00023,11.98773]
[1777375069106,37.48,76392.76,1.0,0.74353,0.00023,11.96023]
[1777375071120,37.48,76389.88,1.0,0.74286,0.00023,11.97601]
[1777375075148,37.48,76387.29,1.0,0.74226,0.00023,11.99024]
[1777375078168,37.48,76384.92,1.0,0.74171,0.00023,12.00318]
[1777375080183,37.48,76381.78,1.0,0.74098,0.00023,12.02026]
[1777375081190,37.48,76377.49,1.0,0.73998,0.00023,12.04349]
[1777375087232,37.48,76377.02,1.0,0.73988,0.00023,12.04579]
[1777375091841,37.48,76376.15,1.0,0.73968,0.00023,12.05038]
[1777375091904,37.48,76373.89,1.0,0.73915,0.00023,12.06254]
[1777375092135,37.48,76373.89,1.0,0.73915,0.00023,12.06254]
[1777375092749,37.48,76373.89,1.0,0.73915,0.00023,12.06254]
[1777375092764,37.48,76368.4,1.0,0.73787,0.00023,12.09213]
[1777375094653,37.48,76366.38,1.0,0.7374,0.00023,12.10298]
[1777375094761,37.48,76366.38,1.0,0.7374,0.00023,12.10298]
[1777375094770,37.48,76366.38,1.0,0.7374,0.00023,12.10298]
[1777375096296,37.48,76346.26,1.0,0.73266,0.00024,12.21023]
[1777375097304,37.48,76326.89,1.0,0.72805,0.00024,12.31204]
[1777375098316,37.48,76324.42,1.0,0.72746,0.00024,12.32489]
[1777375099324,37.48,76329.18,1.0,0.7286,0.00024,12.29999]
[1777375103352,37.48,76337.31,1.0,0.73054,0.00024,12.25741]
[1777375104359,37.48,76346.39,1.0,0.73269,0.00024,12.20944]
[1777375105366,37.48,76349.32,1.0,0.73339,0.00024,12.19386]
[1777375110401,37.48,76351.57,1.0,0.73393,0.00024,12.1817]
[1777375112415,37.48,76364.65,1.0,0.73709,0.00023,12.10507]
[1777375113422,37.48,76373.78,1.0,0.73923,0.00023,12.05591]
[1777375114429,37.48,76385.45,1.0,0.74195,0.00023,11.99267]
[1777375115441,37.48,76389.76,1.0,0.74294,0.00023,11.96927]
[1777375116448,37.48,76392.95,1.0,0.74368,0.00023,11.95189]
[1777375117455,37.48,76397.93,1.0,0.74483,0.00023,11.92467]
[1777375118564,37.48,76397.93,1.0,0.74483,0.00023,11.92467]
[1777375119469,37.48,76403.76,1.0,0.74616,0.00023,11.89289]
[1777375122289,37.49,76401.7,1.0,0.74566,0.00023,11.9049]
[1777375122341,37.49,76401.7,1.0,0.74566,0.00023,11.9049]
[1777375123498,37.49,76404.75,1.0,0.74635,0.00023,11.88832]
[1777375125512,37.49,76399.65,1.0,0.74518,0.00023,11.91643]
[1777375126198,37.49,76399.65,1.0,0.74518,0.00023,11.91643]
[1777375126229,37.49,76399.65,1.0,0.74518,0.00023,11.91643]
[1777375129105,37.49,76400.36,1.0,0.74534,0.00023,11.91255]
[1777375129182,37.49,76400.75,1.0,0.74543,0.00023,11.91042]
[1777375130652,37.49,76403.58,1.0,0.74608,0.00023,11.89487]
[1777375130702,37.49,76403.58,1.0,0.74608,0.00023,11.89487]
[1777375130804,37.49,76406.75,1.0,0.74681,0.00023,11.87744]
[1777375133012,37.49,76408.52,1.0,0.74721,0.00023,11.86773]
[1777375133065,37.49,76408.52,1.0,0.74721,0.00023,11.86773]
[1777375133055,37.49,76408.54,1.0,0.74721,0.00023,11.86768]
[1777375133568,37.49,76409.71,1.0,0.74748,0.00023,11.86128]
[1777375135370,37.49,76409.83,1.0,0.74751,0.00023,11.86068]
[1777375135422,37.49,76409.83,1.0,0.74751,0.00023,11.86068]
[1777375136635,37.49,76408.78,1.0,0.74726,0.00023,11.86655]
[1777375139971,37.49,76410.5,1.0,0.74765,0.00023,11.85724]
[1777375140023,37.49,76410.5,1.0,0.74765,0.00023,11.85724]
[1777375145653,37.5,76412.44,1.0,0.74807,0.00023,11.84702]
[1777375146214,37.5,76412.44,1.0,0.74807,0.00023,11.84702]
[1777375146264,37.5,76412.44,1.0,0.74807,0.00023,11.84702]
[1777375148032,37.5,76412.6,1.0,0.74811,0.00023,11.84622]
[1777375148049,37.5,76412.6,1.0,0.74811,0.00023,11.84622]
[1777375148134,37.5,76420.33,1.0,0.74987,0.00023,11.80342]
[1777375149111,37.5,76420.33,1.0,0.74987,0.00023,11.80342]
[1777375149170,37.5,76422.26,1.0,0.75031,0.00023,11.79273]
[1777375149332,37.5,76422.26,1.0,0.75031,0.00023,11.79273]
[1777375149680,37.5,76427.29,1.0,0.75145,0.00023,11.76474]
[1777375150687,37.5,76439.77,1.0,0.75428,0.00023,11.6948]
[1777375151694,37.5,76443.05,1.0,0.755,0.00023,11.67698]
[1777375152325,37.5,76443.05,1.0,0.755,0.00023,11.67698]
[1777375152800,37.5,76443.05,1.0,0.755,0.00023,11.67698]
[1777375153542,37.51,76444.21,1.0,0.75523,0.00023,11.67131]
[1777375153594,37.51,76444.21,1.0,0.75523,0.00023,11.67131]
[1777375153808,37.51,76444.21,1.0,0.75523,0.00023,11.67131]
[1777375155722,37.52,76457.48,1.0,0.75813,0.00022,11.59842]
[1777375156729,37.52,76462.61,1.0,0.75927,0.00022,11.56944]
[1777375160756,37.53,76466.02,1.0,0.75999,0.00022,11.55089]
[1777375163210,37.53,76467.66,1.0,0.76034,0.00022,11.54201]
[1777375163318,37.53,76467.66,1.0,0.76034,0.00022,11.54201]
[1777375166799,37.54,76453.6,1.0,0.75718,0.00022,11.62235]
[1777375167932,37.54,76453.6,1.0,0.75718,0.00022,11.62235]
[1777375167940,37.54,76453.6,1.0,0.75718,0.00022,11.62235]
[1777375168034,37.54,76447.9,1.0,0.7559,0.00023,11.65466]
[1777375168532,37.54,76447.9,1.0,0.7559,0.00023,11.65466]
[1777375168672,37.54,76447.9,1.0,0.7559,0.00023,11.65466]
[1777375168813,37.54,76452.87,1.0,0.75701,0.00022,11.62665]
[1777375171897,37.54,76452.81,1.0,0.75699,0.00022,11.6272]
[1777375171950,37.54,76452.81,1.0,0.75699,0.00022,11.6272]
[1777375171999,37.54,76452.05,1.0,0.7569,0.00022,11.62469]
[1777375172730,37.54,76452.05,1.0,0.7569,0.00022,11.62469]
[1777375172841,37.54,76447.67,1.0,0.75591,0.00023,11.64952]
[1777375173848,37.55,76437.51,1.0,0.75359,0.00023,11.70737]
[1777375174855,37.55,76434.23,1.0,0.75285,0.00023,11.72574]
[1777375175862,37.55,76422.32,1.0,0.75014,0.00023,11.79233]
[1777375176869,37.55,76414.17,1.0,0.74827,0.00023,11.83759]
[1777375177876,37.55,76407.64,1.0,0.74677,0.00023,11.87367]
[1777375179890,37.55,76404.55,1.0,0.74606,0.00023,11.89077]
[1777375180868,37.55,76404.55,1.0,0.74606,0.00023,11.89077]
[1777375180885,37.55,76404.55,1.0,0.74606,0.00023,11.89077]
[1777375181903,37.55,76400.45,1.0,0.7451,0.00023,11.91356]
[1777375182821,37.55,76400.45,1.0,0.7451,0.00023,11.91356]
[1777375182874,37.55,76400.45,1.0,0.7451,0.00023,11.91356]
[1777375182891,37.55,76400.45,1.0,0.7451,0.00023,11.91356]
[1777375184925,37.55,76394.18,1.0,0.74365,0.00023,11.94806]
[1777375185383,37.55,76394.18,1.0,0.74365,0.00023,11.94806]
[1777375185435,37.55,76394.18,1.0,0.74365,0.00023,11.94806]
[1777375185572,37.55,76394.18,1.0,0.74365,0.00023,11.94806]
[1777375186936,37.55,76393.22,1.0,0.74342,0.00023,11.95334]
[1777375186952,37.55,76393.22,1.0,0.74342,0.00023,11.95334]
[1777375187945,37.55,76387.14,1.0,0.74201,0.00023,11.9866]
[1777375188953,37.55,76382.52,1.0,0.74093,0.00023,12.01173]
[1777375189959,37.55,76377.22,1.0,0.7397,0.00023,12.04043]
[1777375190842,37.55,76377.22,1.0,0.7397,0.00023,12.04043]
[1777375190887,37.55,76377.22,1.0,0.7397,0.00023,12.04043]
[1777375190893,37.55,76377.22,1.0,0.7397,0.00023,12.04043]
[1777375194997,37.56,76372.17,1.0,0.73851,0.00023,12.06773]
[1777375197012,37.56,76373.7,1.0,0.73887,0.00023,12.05951]
[1777375197020,37.56,76373.7,1.0,0.73887,0.00023,12.05951]
[1777375197064,37.56,76373.7,1.0,0.73887,0.00023,12.05951]
[1777375198596,37.56,76374.59,1.0,0.73908,0.00023,12.05473]
[1777375198652,37.56,76374.59,1.0,0.73908,0.00023,12.05473]
[1777375198705,37.56,76374.59,1.0,0.73908,0.00023,12.05473]
[1777375199025,37.56,76374.95,1.0,0.73916,0.00023,12.05283]
[1777375201753,37.56,76375.98,1.0,0.7394,0.00023,12.04733]
[1777375201807,37.56,76375.98,1.0,0.7394,0.00023,12.04733]
[1777375203587,37.56,76373.06,1.0,0.73871,0.00023,12.06318]
[1777375203632,37.56,76373.06,1.0,0.73871,0.00023,12.06318]
[1777375203686,37.56,76373.06,1.0,0.73871,0.00023,12.06318]
[1777375205419,37.56,76376.88,1.0,0.7396,0.00023,12.04272]
[1777375205424,37.56,76376.88,1.0,0.7396,0.00023,12.04272]
[1777375205462,37.56,76376.88,1.0,0.7396,0.00023,12.04272]
[1777375206075,37.56,76379.83,1.0,0.74028,0.00023,12.02684]
[1777375208116,37.56,76382.0,1.0,0.74079,0.00023,12.01516]
[1777375208186,37.56,76382.0,1.0,0.74079,0.00023,12.01516]
[1777375208322,37.56,76380.8,1.0,0.7405,0.00023,12.02172]
[1777375209096,37.56,76380.09,1.0,0.74034,0.00023,12.02562]
[1777375209328,37.56,76380.09,1.0,0.74034,0.00023,12.02562]
[1777375209334,37.56,76380.09,1.0,0.74034,0.00023,12.02562]
[1777375209513,37.56,76380.09,1.0,0.74034,0.00023,12.02562]
[1777375210182,37.56,76380.09,1.0,0.74034,0.00023,12.02562]
[1777375210234,37.56,76380.36,1.0,0.7404,0.00023,12.02426]
[1777375212117,37.56,76374.09,1.0,0.73893,0.00023,12.05825]
[1777375214393,37.56,76375.84,1.0,0.73933,0.00023,12.04895]
[1777375214445,37.56,76375.84,1.0,0.73933,0.00023,12.04895]
[1777375214869,37.56,76375.84,1.0,0.73933,0.00023,12.04895]
[1777375215138,37.56,76377.3,1.0,0.73967,0.00023,12.04115]
[1777375216145,37.56,76380.62,1.0,0.74044,0.00023,12.02331]
[1777375218159,37.57,76383.62,1.0,0.74113,0.00023,12.00722]
[1777375218791,37.57,76383.62,1.0,0.74113,0.00023,12.00722]
[1777375218870,37.57,76383.62,1.0,0.74113,0.00023,12.00722]
[1777375218919,37.57,76383.62,1.0,0.74113,0.00023,12.00722]
[1777375219166,37.57,76381.37,1.0,0.7406,0.00023,12.01947]
[1777375224201,37.57,76380.1,1.0,0.74029,0.00023,12.02676]
[1777375224542,37.57,76380.1,1.0,0.74029,0.00023,12.02676]
[1777375224546,37.57,76380.1,1.0,0.74029,0.00023,12.02676]
[1777375224594,37.57,76380.1,1.0,0.74029,0.00023,12.02676]
[1777375225208,37.57,76380.25,1.0,0.74032,0.00023,12.02604]
[1777375227222,37.57,76375.56,1.0,0.73922,0.00023,12.05152]
[1777375228228,37.57,76371.64,1.0,0.7383,0.00023,12.0727]
[1777375228510,37.57,76371.64,1.0,0.7383,0.00023,12.0727]
[1777375228516,37.57,76371.64,1.0,0.7383,0.00023,12.0727]
[1777375228562,37.57,76371.64,1.0,0.7383,0.00023,12.0727]
[1777375228607,37.57,76371.64,1.0,0.7383,0.00023,12.07279]
[1777375234270,37.58,76372.88,1.0,0.73865,0.00023,12.05969]
[1777375240314,37.58,76372.53,1.0,0.73855,0.00023,12.06201]
[1777375241321,37.58,76375.66,1.0,0.73928,0.00023,12.04524]
[1777375242328,37.58,76378.81,1.0,0.74001,0.00023,12.02833]
[1777375243773,37.58,76378.81,1.0,0.74001,0.00023,12.02833]
[1777375243825,37.58,76378.81,1.0,0.74001,0.00023,12.02833]
[1777375243874,37.58,76381.12,1.0,0.74054,0.00023,12.01599]
[1777375250384,37.59,76383.55,1.0,0.74108,0.00023,12.00343]
[1777375252398,37.59,76389.94,1.0,0.74256,0.00023,11.96896]
[1777375254099,37.59,76389.94,1.0,0.74256,0.00023,11.96896]
[1777375254154,37.59,76389.94,1.0,0.74256,0.00023,11.96896]
[1777375254207,37.59,76389.94,1.0,0.74256,0.00023,11.96896]
[1777375254200,37.59,76391.95,1.0,0.74302,0.00023,11.95815]
[1777375256428,37.62,76394.8,1.0,0.74351,0.00023,11.94673]
[1777375261464,37.62,76397.64,1.0,0.74413,0.00023,11.93194]
[1777375262729,37.62,76397.64,1.0,0.74413,0.00023,11.93194]
[1777375262775,37.62,76397.64,1.0,0.74413,0.00023,11.93194]
[1777375262807,37.62,76397.64,1.0,0.74413,0.00023,11.93194]
[1777375262826,37.63,76399.55,1.0,0.74457,0.00023,11.92166]
[1777375265597,37.63,76402.24,1.0,0.74517,0.00023,11.90729]
[1777375267978,37.63,76403.63,1.0,0.74548,0.00023,11.90002]
[1777375268020,37.63,76403.63,1.0,0.74548,0.00023,11.90002]
[1777375268122,37.63,76399.37,1.0,0.74449,0.00023,11.92348]
[1777375274001,37.64,76396.65,1.0,0.74384,0.00023,11.93899]
[1777375278426,37.64,76398.42,1.0,0.74422,0.00023,11.92995]
[1777375278488,37.64,76398.42,1.0,0.74422,0.00023,11.92995]
[1777375278584,37.64,76398.99,1.0,0.74435,0.00023,11.92697]
[1777375283619,37.65,76398.81,1.0,0.74428,0.00023,11.92861]
[1777375285633,37.65,76403.17,1.0,0.74527,0.00023,11.90506]
[1777375290038,37.65,76405.15,1.0,0.74571,0.00023,11.89469]
[1777375290089,37.65,76405.15,1.0,0.74571,0.00023,11.89469]
[1777375290130,37.65,76414.38,1.0,0.74782,0.00023,11.84401]
[1777375290400,37.65,76414.38,1.0,0.74782,0.00023,11.84401]
[1777375290670,37.65,76425.87,1.0,0.75044,0.00023,11.78058]
[1777375291677,37.65,76430.23,1.0,0.75151,0.00023,11.74962]
[1777375293691,37.66,76433.87,1.0,0.75232,0.00023,11.72967]
[1777375295257,37.66,76433.87,1.0,0.75232,0.00023,11.72967]
[1777375295292,37.66,76433.87,1.0,0.75232,0.00023,11.72967]
[1777375295705,37.66,76435.56,1.0,0.75269,0.00023,11.72059]
[1777375297719,37.67,76439.85,1.0,0.75361,0.00023,11.69779]
[1777375298772,37.67,76439.85,1.0,0.75361,0.00023,11.69779]
[1777375298871,37.67,76442.99,1.0,0.75431,0.00023,11.68049]
[1777375304768,37.68,76441.43,1.0,0.7539,0.00023,11.69071]
[1777375306035,37.68,76441.43,1.0,0.7539,0.00023,11.69071]
[1777375306082,37.68,76441.43,1.0,0.7539,0.00023,11.69071]
[1777375306136,37.68,76441.16,1.0,0.75384,0.00023,11.69224]
[1777375307789,37.68,76436.73,1.0,0.75283,0.00023,11.7171]
[1777375308796,37.68,76429.81,1.0,0.75126,0.00023,11.75577]
[1777375309330,37.68,76429.81,1.0,0.75126,0.00023,11.75577]
[1777375309349,37.68,76429.81,1.0,0.75126,0.00023,11.75577]
[1777375309803,37.68,76427.96,1.0,0.75084,0.00023,11.76615]
[1777375315112,37.68,76429.69,1.0,0.75121,0.00023,11.75697]
[1777375315163,37.68,76429.69,1.0,0.75121,0.00023,11.75697]
[1777375315213,37.69,76428.41,1.0,0.75092,0.00023,11.76419]
[1777375320881,37.69,76434.14,1.0,0.75219,0.00023,11.73305]
[1777375322765,37.69,76434.72,1.0,0.75231,0.00023,11.72997]
[1777375322812,37.69,76434.72,1.0,0.75231,0.00023,11.72997]
[1777375322897,37.69,76440.88,1.0,0.7537,0.00023,11.69577]
[1777375327219,37.69,76439.9,1.0,0.75347,0.00023,11.70152]
[1777375327271,37.69,76439.9,1.0,0.75347,0.00023,11.70152]
[1777375327321,37.7,76439.79,1.0,0.75344,0.00023,11.70222]
[1777375331959,37.72,76434.64,1.0,0.75216,0.00023,11.73388]
[1777375336994,37.75,76435.35,1.0,0.75214,0.00023,11.73433]
[1777375338001,37.75,76439.65,1.0,0.75311,0.00023,11.71056]
[1777375343037,37.75,76437.37,1.0,0.75258,0.00023,11.72371]
[1777375344043,37.75,76432.36,1.0,0.75144,0.00023,11.75169]
[1777375350086,37.77,76433.52,1.0,0.75163,0.00023,11.74702]
[1777375355121,37.77,76433.36,1.0,0.75165,0.00023,11.74169]
[1777375359149,37.77,76438.97,1.0,0.7529,0.00023,11.71109]
[1777375361162,37.78,76432.33,1.0,0.75139,0.00023,11.7481]
[1777375362170,37.78,76424.33,1.0,0.74957,0.00023,11.79245]
[1777375366198,37.78,76427.53,1.0,0.75029,0.00023,11.7751]
[1777375366854,37.78,76427.53,1.0,0.75029,0.00023,11.7751]
[1777375366900,37.78,76427.53,1.0,0.75029,0.00023,11.7751]
[1777375367205,37.78,76430.63,1.0,0.75098,0.00023,11.75806]
[1777375372240,37.78,76430.77,1.0,0.75099,0.00023,11.75785]
[1777375373714,37.78,76430.24,1.0,0.75087,0.00023,11.76089]
[1777375373766,37.78,76430.24,1.0,0.75087,0.00023,11.76089]
[1777375374254,37.79,76434.45,1.0,0.75182,0.00023,11.73768]
[1777375376268,37.79,76437.07,1.0,0.7524,0.00023,11.72329]
[1777375378282,37.79,76441.78,1.0,0.75346,0.00023,11.69725]
[1777375379289,37.79,76444.97,1.0,0.75418,0.00022,11.67948]
[1777375381316,37.79,76450.07,1.0,0.75532,0.00022,11.65105]
[1777375382321,37.79,76453.16,1.0,0.75601,0.00022,11.6338]
[1777375384335,37.79,76457.1,1.0,0.75688,0.00022,11.61187]
[1777375389370,37.79,76457.42,1.0,0.75693,0.00022,11.61066]
[1777375392391,37.8,76452.61,1.0,0.75584,0.00022,11.63801]
[1777375394405,37.8,76449.57,1.0,0.75515,0.00022,11.65524]
[1777375396421,37.8,76446.57,1.0,0.75447,0.00022,11.67217]
[1777375399442,37.8,76442.8,1.0,0.75362,0.00022,11.69339]
[1777375400449,37.8,76438.07,1.0,0.75255,0.00023,11.71975]
[1777375406491,37.8,76437.27,1.0,0.75237,0.00023,11.72427]
[1777375408504,37.8,76433.9,1.0,0.75161,0.00023,11.74296]
[1777375413540,37.8,76441.57,1.0,0.75342,0.00023,11.69336]
[1777375416561,37.8,76435.19,1.0,0.75198,0.00023,11.72887]
[1777375417568,37.8,76430.55,1.0,0.75093,0.00023,11.75459]
[1777375422603,37.8,76429.07,1.0,0.75058,0.00023,11.76323]
[1777375427638,37.81,76427.57,1.0,0.75022,0.00023,11.7719]
[1777375430840,37.81,76427.62,1.0,0.75023,0.00023,11.77175]
[1777375430901,37.81,76427.62,1.0,0.75023,0.00023,11.77175]
[1777375430977,37.81,76429.22,1.0,0.75059,0.00023,11.76298]
[1777375432673,37.81,76423.35,1.0,0.74925,0.00023,11.7955]
[1777375433680,37.81,76419.58,1.0,0.74839,0.00023,11.81626]
[1777375436702,37.81,76413.35,1.0,0.74697,0.00023,11.85044]
[1777375437663,37.81,76413.35,1.0,0.74697,0.00023,11.85044]
[1777375437679,37.81,76413.35,1.0,0.74697,0.00023,11.85044]
[1777375437764,37.81,76411.6,1.0,0.74657,0.00023,11.85999]
[1777375438606,37.81,76411.6,1.0,0.74657,0.00023,11.85999]
[1777375438659,37.81,76411.6,1.0,0.74657,0.00023,11.85999]
[1777375438716,37.81,76408.83,1.0,0.74594,0.00023,11.87511]
[1777375441656,37.81,76406.69,1.0,0.74545,0.00023,11.88673]
[1777375443753,37.81,76394.09,1.0,0.74256,0.00023,11.95513]
[1777375444760,37.81,76392.31,1.0,0.74214,0.00023,11.96478]
[1777375446342,37.81,76392.31,1.0,0.74214,0.00023,11.96478]
[1777375446393,37.81,76392.31,1.0,0.74214,0.00023,11.96478]
[1777375446402,37.81,76391.92,1.0,0.74205,0.00023,11.96693]
[1777375449450,37.81,76391.21,1.0,0.74189,0.00023,11.97083]
[1777375449502,37.81,76390.01,1.0,0.74161,0.00023,11.97732]
[1777375454234,37.81,76388.9,1.0,0.74135,0.00023,11.98338]
[1777375454239,37.81,76388.9,1.0,0.74135,0.00023,11.98338]
[1777375454255,37.81,76388.9,1.0,0.74135,0.00023,11.98338]
[1777375454291,37.81,76388.9,1.0,0.74135,0.00023,11.98338]
[1777375454335,37.81,76388.26,1.0,0.7412,0.00023,11.98684]
[1777375459865,37.81,76388.61,1.0,0.74128,0.00023,11.98507]
[1777375460872,37.81,76391.58,1.0,0.74196,0.00023,11.96909]
[1777375461879,37.81,76403.21,1.0,0.74463,0.00023,11.90618]
[1777375462886,37.81,76409.42,1.0,0.74606,0.00023,11.87232]
[1777375463893,37.81,76415.05,1.0,0.74734,0.00023,11.84154]
[1777375464482,37.81,76415.05,1.0,0.74734,0.00023,11.84154]
[1777375464493,37.81,76415.05,1.0,0.74734,0.00023,11.84154]
[1777375464813,37.81,76415.05,1.0,0.74734,0.00023,11.84154]
[1777375464865,37.81,76415.05,1.0,0.74734,0.00023,11.84154]
[1777375464900,37.81,76416.02,1.0,0.74756,0.00023,11.83625]
[1777375468365,37.81,76415.67,1.0,0.74748,0.00023,11.83823]
[1777375468375,37.81,76415.67,1.0,0.74748,0.00023,11.83823]
[1777375474048,37.81,76416.54,1.0,0.74776,0.00023,11.82679]
[1777375474193,37.81,76416.54,1.0,0.74776,0.00023,11.82679]
[1777375474326,37.81,76416.54,1.0,0.74776,0.00023,11.82679]
[1777375474330,37.81,76416.54,1.0,0.74776,0.00023,11.82679]
[1777375474411,37.82,76415.77,1.0,0.74758,0.00023,11.83104]
[1777375474502,37.82,76415.77,1.0,0.74758,0.00023,11.83104]
[1777375474970,37.82,76415.56,1.0,0.74753,0.00023,11.83222]
[1777375479462,37.82,76415.75,1.0,0.74757,0.00023,11.83128]
[1777375479471,37.82,76415.75,1.0,0.74757,0.00023,11.83128]
[1777375481011,37.82,76412.02,1.0,0.74672,0.00023,11.85178]
[1777375482019,37.82,76406.03,1.0,0.74534,0.00023,11.88446]
[1777375482707,37.82,76406.03,1.0,0.74534,0.00023,11.88446]
[1777375482759,37.82,76406.03,1.0,0.74534,0.00023,11.88446]
[1777375483464,37.82,76406.03,1.0,0.74534,0.00023,11.88446]
[1777375483026,37.82,76401.33,1.0,0.74427,0.00023,11.90999]
[1777375483515,37.82,76401.33,1.0,0.74427,0.00023,11.90999]
[1777375486375,37.82,76401.64,1.0,0.74434,0.00023,11.90833]
[1777375486419,37.82,76401.64,1.0,0.74434,0.00023,11.90833]
[1777375487943,37.82,76402.34,1.0,0.7445,0.00023,11.90457]
[1777375487996,37.82,76402.34,1.0,0.7445,0.00023,11.90457]
[1777375488061,37.82,76403.14,1.0,0.74468,0.00023,11.90024]
[1777375490222,37.82,76403.39,1.0,0.74474,0.00023,11.8989]
[1777375490226,37.82,76403.39,1.0,0.74474,0.00023,11.8989]
[1777375490294,37.82,76406.64,1.0,0.74548,0.00023,11.88124]
[1777375491083,37.82,76409.83,1.0,0.74621,0.00023,11.86389]
[1777375493238,37.82,76410.85,1.0,0.74644,0.00023,11.85839]
[1777375493290,37.82,76410.85,1.0,0.74644,0.00023,11.85839]
[1777375493345,37.82,76410.85,1.0,0.74644,0.00023,11.85839]
[1777375493798,37.82,76411.56,1.0,0.7466,0.00023,11.85458]
[1777375494105,37.82,76417.09,1.0,0.74786,0.00023,11.82433]
[1777375499142,37.82,76419.05,1.0,0.7483,0.00023,11.81383]
[1777375501252,37.82,76419.05,1.0,0.7483,0.00023,11.81383]
[1777375501302,37.82,76419.05,1.0,0.7483,0.00023,11.81383]
[1777375504812,37.82,76417.88,1.0,0.74802,0.00023,11.82051]
[1777375504864,37.82,76417.88,1.0,0.74802,0.00023,11.82051]
[1777375507765,37.82,76417.38,1.0,0.7479,0.00023,11.82339]
[1777375507775,37.82,76417.38,1.0,0.7479,0.00023,11.82339]
[1777375512349,37.83,76418.27,1.0,0.74809,0.00023,11.81874]
[1777375512406,37.83,76418.27,1.0,0.74809,0.00023,11.81874]
[1777375513238,37.83,76415.03,1.0,0.74735,0.00023,11.83662]
[1777375514245,37.83,76412.62,1.0,0.7468,0.00023,11.84985]
[1777375515252,37.83,76408.67,1.0,0.74589,0.00023,11.87144]
[1777375516175,37.83,76408.67,1.0,0.74589,0.00023,11.87144]
[1777375516224,37.83,76408.67,1.0,0.74589,0.00023,11.87144]
[1777375516752,37.83,76407.96,1.0,0.74573,0.00023,11.87532]
[1777375516841,37.83,76407.96,1.0,0.74573,0.00023,11.87532]
[1777375517268,37.83,76404.51,1.0,0.74494,0.00023,11.89419]
[1777375517804,37.83,76404.51,1.0,0.74494,0.00023,11.89419]
[1777375518016,37.83,76404.51,1.0,0.74494,0.00023,11.89419]
[1777375523059,37.83,76403.95,1.0,0.7448,0.00023,11.89754]
[1777375523111,37.83,76403.95,1.0,0.7448,0.00023,11.89754]
[1777375526937,37.83,76403.42,1.0,0.74467,0.00023,11.90063]
[1777375526989,37.83,76403.42,1.0,0.74467,0.00023,11.90063]
[1777375529894,37.84,76405.0,1.0,0.745,0.00023,11.89264]
[1777375529921,37.84,76405.0,1.0,0.745,0.00023,11.89264]
[1777375535396,37.86,76407.82,1.0,0.7456,0.00023,11.87366]
[1777375537359,37.86,76407.82,1.0,0.7456,0.00023,11.87366]
[1777375539795,37.87,76407.89,1.0,0.74557,0.00023,11.87455]
[1777375539847,37.87,76407.89,1.0,0.74557,0.00023,11.87455]
[1777375542380,37.87,76410.17,1.0,0.74608,0.00023,11.86224]
[1777375545483,37.87,76409.31,1.0,0.74588,0.00023,11.86711]
[1777375545533,37.87,76409.31,1.0,0.74588,0.00023,11.86711]
[1777375547480,37.87,76406.54,1.0,0.74524,0.00023,11.88232]
[1777375548738,37.87,76406.43,1.0,0.74521,0.00023,11.88295]
[1777375548791,37.87,76406.43,1.0,0.74521,0.00023,11.88295]
[1777375549806,37.87,76405.69,1.0,0.74504,0.00023,11.88701]
[1777375555708,37.88,76407.89,1.0,0.74552,0.00023,11.87558]
[1777375555760,37.88,76407.89,1.0,0.74552,0.00023,11.87558]
[1777375562585,37.88,76407.42,1.0,0.7454,0.00023,11.87842]
[1777375565686,37.88,76407.28,1.0,0.74537,0.00023,11.8792]
[1777375565738,37.88,76407.28,1.0,0.74537,0.00023,11.8792]
[1777375571901,37.88,76408.21,1.0,0.74558,0.00023,11.87425]
[1777375571951,37.88,76408.21,1.0,0.74558,0.00023,11.87425]
[1777375573662,37.88,76396.72,1.0,0.74294,0.00023,11.93653]
[1777375574669,37.88,76390.01,1.0,0.7414,0.00023,11.97267]
[1777375575676,37.88,76385.15,1.0,0.74027,0.00023,11.99878]
[1777375577152,37.88,76385.15,1.0,0.74027,0.00023,11.99878]
[1777375577315,37.88,76385.15,1.0,0.74027,0.00023,11.99878]
[1777375577544,37.88,76385.15,1.0,0.74027,0.00023,11.99878]
[1777375577376,37.88,76381.09,1.0,0.73933,0.00023,12.02064]
[1777375577690,37.88,76380.62,1.0,0.73922,0.00023,12.02315]
[1777375578697,37.88,76376.59,1.0,0.73828,0.00023,12.04467]
[1777375583763,37.88,76376.76,1.0,0.73832,0.00023,12.04385]
[1777375584749,37.88,76396.95,1.0,0.74299,0.00023,11.93552]
[1777375585930,37.88,76396.95,1.0,0.74299,0.00023,11.93552]
[1777375586029,37.88,76399.98,1.0,0.74368,0.00023,11.91919]
[1777375591798,37.88,76400.5,1.0,0.74389,0.00023,11.90949]
[1777375596833,37.88,76399.59,1.0,0.74367,0.00023,11.91448]
[1777375602180,37.88,76400.53,1.0,0.74388,0.00023,11.9096]
[1777375602225,37.88,76400.53,1.0,0.74388,0.00023,11.9096]
[1777375602282,37.89,76398.72,1.0,0.74346,0.00023,11.91945]
[1777375610931,37.89,76399.2,1.0,0.74355,0.00023,11.91731]
[1777375612940,37.89,76398.44,1.0,0.74338,0.00023,11.92147]
[1777375612988,37.89,76398.44,1.0,0.74338,0.00023,11.92147]
[1777375613207,37.89,76397.48,1.0,0.74316,0.00023,11.92669]
[1777375617980,37.89,76393.3,1.0,0.74218,0.00023,11.94944]
[1777375623015,37.89,76392.17,1.0,0.74192,0.00023,11.95556]
[1777375624464,37.89,76392.17,1.0,0.74192,0.00023,11.95556]
[1777375624474,37.89,76392.17,1.0,0.74192,0.00023,11.95556]
[1777375624500,37.89,76392.13,1.0,0.74191,0.00023,11.95578]
[1777375625662,37.89,76392.13,1.0,0.74191,0.00023,11.95578]
[1777375626036,37.89,76392.11,1.0,0.74191,0.00023,11.9559]
[1777375628050,37.89,76388.79,1.0,0.74114,0.00023,11.97375]
[1777375631104,37.89,76382.86,1.0,0.73976,0.00023,12.00571]
[1777375632095,37.89,76366.22,1.0,0.73589,0.00023,12.09426]
[1777375632686,37.89,76366.22,1.0,0.73589,0.00023,12.09426]
[1777375632738,37.89,76366.22,1.0,0.73589,0.00023,12.09426]
[1777375632790,37.89,76366.22,1.0,0.73589,0.00023,12.09426]
[1777375633102,37.89,76359.25,1.0,0.73426,0.00023,12.13109]
[1777375634108,37.9,76363.15,1.0,0.73517,0.00023,12.11064]
[1777375637130,37.9,76368.1,1.0,0.73632,0.00023,12.08458]
[1777375638120,37.9,76368.1,1.0,0.73632,0.00023,12.08458]
[1777375638137,37.9,76372.48,1.0,0.73734,0.00023,12.0614]
[1777375639144,37.9,76378.37,1.0,0.73871,0.00023,12.03009]
[1777375640151,37.9,76381.82,1.0,0.7395,0.00023,12.01172]
[1777375642093,37.9,76381.11,1.0,0.73934,0.00023,12.01558]
[1777375642098,37.9,76381.11,1.0,0.73934,0.00023,12.01558]
[1777375642144,37.9,76381.11,1.0,0.73934,0.00023,12.01558]
[1777375642165,37.9,76381.01,1.0,0.73931,0.00023,12.01617]
[1777375647199,37.9,76379.64,1.0,0.73898,0.00023,12.02378]
[1777375648329,37.9,76379.64,1.0,0.73898,0.00023,12.02378]
[1777375648419,37.9,76379.64,1.0,0.73898,0.00023,12.02378]
[1777375648479,37.9,76379.64,1.0,0.73898,0.00023,12.02378]
[1777375648580,37.9,76378.32,1.0,0.73867,0.00023,12.03087]
[1777375651228,37.9,76373.46,1.0,0.73762,0.00023,12.05008]
[1777375654249,37.9,76363.41,1.0,0.73527,0.00023,12.10343]
[1777375655505,37.9,76363.41,1.0,0.73527,0.00023,12.10343]
[1777375655574,37.9,76363.41,1.0,0.73527,0.00023,12.10343]
[1777375655644,37.9,76357.43,1.0,0.73387,0.00023,12.1349]
[1777375655702,37.9,76357.43,1.0,0.73387,0.00023,12.1349]
[1777375657269,37.9,76353.51,1.0,0.73295,0.00023,12.15539]
[1777375662306,37.9,76342.69,1.0,0.7304,0.00024,12.21194]
[1777375663313,37.9,76335.62,1.0,0.72873,0.00024,12.24862]
[1777375664321,37.9,76332.27,1.0,0.72793,0.00024,12.26594]
[1777375668349,37.91,76328.94,1.0,0.72714,0.00024,12.28311]
[1777375669356,37.91,76325.96,1.0,0.72643,0.00024,12.29841]
[1777375671370,37.9,76330.55,1.0,0.72752,0.00024,12.27481]
[1777375676406,37.9,76329.45,1.0,0.72726,0.00024,12.28043]
[1777375678420,37.91,76322.37,1.0,0.72558,0.00024,12.31676]
[1777375679428,37.91,76318.76,1.0,0.72472,0.00024,12.33528]
[1777375681572,37.91,76317.0,1.0,0.72429,0.00024,12.34432]
[1777375681636,37.91,76310.64,1.0,0.72277,0.00024,12.37667]
[1777375682096,37.91,76310.64,1.0,0.72277,0.00024,12.37667]
[1777375682513,37.91,76310.64,1.0,0.72277,0.00024,12.37667]
[1777375682530,37.91,76296.99,1.0,0.71949,0.00024,12.44547]
[1777375683461,37.91,76287.8,1.0,0.71727,0.00024,12.49131]
[1777375683792,37.91,76287.8,1.0,0.71727,0.00024,12.49131]
[1777375684608,37.91,76287.8,1.0,0.71727,0.00024,12.49131]
[1777375684669,37.91,76292.23,1.0,0.71834,0.00024,12.46927]
[1777375686482,37.91,76288.3,1.0,0.71739,0.00024,12.48884]
[1777375690515,37.91,76283.66,1.0,0.71626,0.00024,12.512]
[1777375692529,37.91,76280.35,1.0,0.71546,0.00024,12.52842]
[1777375697563,37.91,76281.87,1.0,0.71582,0.00024,12.52109]
[1777375702598,37.91,76284.39,1.0,0.71642,0.00024,12.50884]
[1777375705286,37.92,76284.08,1.0,0.71634,0.00024,12.51048]
[1777375705338,37.92,76284.08,1.0,0.71634,0.00024,12.51048]
[1777375705421,37.92,76284.08,1.0,0.71634,0.00024,12.51048]
[1777375705621,37.92,76284.05,1.0,0.71633,0.00024,12.51069]
[1777375707558,37.92,76284.23,1.0,0.71637,0.00024,12.50988]
[1777375707564,37.92,76284.23,1.0,0.71637,0.00024,12.50988]
[1777375707635,37.92,76283.96,1.0,0.7163,0.00024,12.5113]
[1777375709389,37.92,76285.57,1.0,0.71669,0.00024,12.50339]
[1777375709507,37.92,76285.57,1.0,0.71669,0.00024,12.50339]
[1777375709649,37.92,76290.94,1.0,0.71798,0.00024,12.4768]
[1777375710656,37.92,76296.39,1.0,0.71929,0.00024,12.44971]
[1777375711663,37.92,76303.0,1.0,0.72095,0.00024,12.40992]
[1777375712670,37.92,76306.9,1.0,0.72189,0.00024,12.39032]
[1777375714684,37.92,76302.86,1.0,0.72091,0.00024,12.41077]
[1777375716700,37.92,76294.7,1.0,0.71894,0.00024,12.45179]
[1777375717707,37.92,76291.34,1.0,0.71813,0.00024,12.46864]
[1777375719721,37.92,76295.0,1.0,0.71901,0.00024,12.45044]
[1777375721194,37.92,76295.4,1.0,0.7191,0.00024,12.44848]
[1777375721246,37.92,76295.4,1.0,0.7191,0.00024,12.44848]
[1777375721343,37.92,76295.4,1.0,0.7191,0.00024,12.44848]
[1777375721734,37.93,76297.63,1.0,0.71964,0.00024,12.43737]
[1777375722015,37.93,76297.63,1.0,0.71964,0.00024,12.43737]
[1777375722052,37.93,76297.63,1.0,0.71964,0.00024,12.43737]
[1777375722742,37.93,76296.17,1.0,0.71928,0.00024,12.44472]
[1777375723749,37.93,76292.28,1.0,0.71834,0.00024,12.46419]
[1777375724755,37.93,76287.93,1.0,0.71729,0.00024,12.48586]
[1777375727254,37.93,76286.17,1.0,0.71687,0.00024,12.49461]
[1777375727319,37.93,76286.17,1.0,0.71687,0.00024,12.49461]
[1777375727546,37.93,76286.17,1.0,0.71687,0.00024,12.49461]
[1777375727647,37.93,76288.6,1.0,0.71745,0.00024,12.48257]
[1777375728785,37.93,76292.15,1.0,0.71831,0.00024,12.46493]
[1777375732482,37.93,76289.36,1.0,0.71763,0.00024,12.47886]
[1777375732501,37.93,76289.36,1.0,0.71763,0.00024,12.47886]
[1777375732546,37.93,76289.36,1.0,0.71763,0.00024,12.47886]
[1777375732583,37.93,76291.17,1.0,0.71807,0.00024,12.4699]
[1777375733822,37.93,76287.71,1.0,0.71723,0.00024,12.48711]
[1777375737213,37.93,76287.39,1.0,0.71715,0.00024,12.48874]
[1777375737217,37.93,76287.39,1.0,0.71715,0.00024,12.48874]
[1777375737242,37.93,76287.39,1.0,0.71715,0.00024,12.48874]
[1777375737314,37.93,76289.03,1.0,0.71755,0.00024,12.4806]
[1777375741878,37.93,76291.96,1.0,0.71825,0.00024,12.46614]
[1777375742848,37.93,76291.96,1.0,0.71825,0.00024,12.46614]
[1777375742894,37.93,76291.96,1.0,0.71825,0.00024,12.46614]
[1777375742931,37.93,76291.96,1.0,0.71825,0.00024,12.46614]
[1777375742950,37.93,76291.62,1.0,0.71817,0.00024,12.46787]
[1777375744899,37.93,76288.31,1.0,0.71737,0.00024,12.48437]
[1777375747920,37.93,76292.25,1.0,0.71831,0.00024,12.46483]
[1777375748928,37.93,76299.75,1.0,0.72012,0.00024,12.4274]
[1777375750143,37.93,76299.75,1.0,0.72012,0.00024,12.4274]
[1777375750333,37.93,76299.75,1.0,0.72012,0.00024,12.4274]
[1777375750374,37.93,76303.33,1.0,0.72098,0.00024,12.40943]
[1777375752957,37.93,76307.21,1.0,0.72191,0.00024,12.38994]
[1777375753964,37.93,76310.78,1.0,0.72276,0.00024,12.37197]
[1777375756859,37.93,76311.62,1.0,0.72295,0.00024,12.36783]
[1777375756863,37.93,76311.62,1.0,0.72295,0.00024,12.36783]
[1777375757168,37.93,76311.62,1.0,0.72295,0.00024,12.36783]
[1777375757270,37.93,76311.41,1.0,0.7229,0.00024,12.36895]
[1777375759000,37.93,76314.69,1.0,0.72368,0.00024,12.35244]
[1777375760797,37.94,76314.04,1.0,0.72352,0.00024,12.3558]
[1777375760845,37.94,76314.04,1.0,0.72352,0.00024,12.3558]
[1777375760882,37.94,76314.04,1.0,0.72352,0.00024,12.3558]
[1777375761014,37.94,76314.34,1.0,0.72359,0.00024,12.35434]
[1777375766644,37.94,76313.45,1.0,0.72337,0.00024,12.3591]
[1777375766698,37.94,76313.45,1.0,0.72337,0.00024,12.3591]
[1777375766778,37.94,76314.2,1.0,0.72354,0.00024,12.35536]
[1777375768062,37.94,76318.69,1.0,0.72461,0.00024,12.33268]
[1777375769070,37.94,76326.59,1.0,0.72648,0.00024,12.29237]
[1777375770077,37.94,76330.74,1.0,0.72747,0.00024,12.27114]
[1777375771843,37.94,76331.96,1.0,0.72783,0.00024,12.2582]
[1777375771895,37.94,76331.96,1.0,0.72783,0.00024,12.2582]
[1777375771898,37.94,76331.96,1.0,0.72783,0.00024,12.2582]
[1777375772091,37.94,76336.24,1.0,0.72884,0.00024,12.23623]
[1777375777126,37.94,76338.26,1.0,0.72931,0.00024,12.22605]
[1777375778133,37.94,76334.11,1.0,0.72832,0.00024,12.24752]
[1777375779140,37.94,76329.62,1.0,0.72726,0.00024,12.27064]
[1777375780702,37.94,76329.62,1.0,0.72726,0.00024,12.27064]
[1777375780704,37.94,76329.62,1.0,0.72726,0.00024,12.27064]
[1777375780753,37.94,76329.62,1.0,0.72726,0.00024,12.27064]
[1777375781154,37.94,76330.6,1.0,0.72749,0.00024,12.26563]
[1777375786189,37.95,76333.47,1.0,0.72817,0.00024,12.25095]
[1777375791224,37.95,76332.36,1.0,0.7279,0.00024,12.25681]
[1777375792760,37.95,76332.36,1.0,0.7279,0.00024,12.25681]
[1777375792814,37.95,76332.36,1.0,0.7279,0.00024,12.25681]
[1777375793237,37.95,76332.26,1.0,0.72787,0.00024,12.25737]
[1777375798273,37.95,76334.38,1.0,0.72836,0.00024,12.24677]
[1777375801548,37.95,76335.13,1.0,0.72853,0.00024,12.24304]
[1777375801601,37.95,76335.13,1.0,0.72853,0.00024,12.24304]
[1777375801605,37.95,76334.36,1.0,0.72834,0.00024,12.24708]
[1777375807336,37.95,76336.43,1.0,0.72882,0.00024,12.23676]
[1777375807917,37.95,76336.43,1.0,0.72882,0.00024,12.23676]
[1777375807926,37.95,76336.43,1.0,0.72882,0.00024,12.23676]
[1777375808007,37.95,76336.43,1.0,0.72882,0.00024,12.23676]
[1777375808343,37.96,76337.68,1.0,0.72911,0.00024,12.23034]
[1777375810357,37.96,76332.14,1.0,0.7278,0.00024,12.25898]
[1777375812127,37.96,76330.2,1.0,0.72734,0.00024,12.26899]
[1777375812180,37.96,76330.2,1.0,0.72734,0.00024,12.26899]
[1777375812371,37.96,76328.85,1.0,0.72701,0.00024,12.27596]
[1777375814384,37.96,76324.83,1.0,0.72606,0.00024,12.29662]
[1777375816741,37.96,76322.27,1.0,0.72545,0.00024,12.3097]
[1777375816789,37.96,76322.27,1.0,0.72545,0.00024,12.3097]
[1777375816793,37.96,76322.27,1.0,0.72545,0.00024,12.3097]
[1777375816760,37.96,76320.58,1.0,0.72504,0.00024,12.31831]
[1777375817407,37.96,76318.52,1.0,0.72455,0.00024,12.32879]
[1777375822441,37.96,76316.93,1.0,0.72418,0.00024,12.33686]
[1777375824491,37.96,76315.43,1.0,0.72382,0.00024,12.34448]
[1777375824649,37.96,76315.43,1.0,0.72382,0.00024,12.34448]
[1777375824707,37.96,76315.43,1.0,0.72382,0.00024,12.34448]
[1777375824809,37.96,76312.97,1.0,0.72323,0.00024,12.35695]
[1777375827476,37.96,76306.27,1.0,0.72162,0.00024,12.39096]
[1777375828483,37.96,76301.35,1.0,0.72044,0.00024,12.41573]
[1777375829543,37.96,76301.35,1.0,0.72044,0.00024,12.41573]
[1777375829560,37.96,76301.35,1.0,0.72044,0.00024,12.41573]
[1777375829659,37.96,76301.35,1.0,0.72044,0.00024,12.41573]
[1777375829760,37.96,76296.96,1.0,0.71938,0.00024,12.43773]
[1777375830358,37.96,76296.96,1.0,0.71938,0.00024,12.43773]
[1777375830402,37.96,76296.96,1.0,0.71938,0.00024,12.43773]
[1777375830497,37.96,76293.0,1.0,0.71843,0.00024,12.45748]
[1777375833014,37.96,76294.76,1.0,0.71893,0.00024,12.44201]
[1777375833072,37.96,76294.76,1.0,0.71893,0.00024,12.44201]
[1777375833518,37.96,76300.29,1.0,0.72026,0.00024,12.41436]
[1777375836539,37.96,76297.36,1.0,0.71955,0.00024,12.42909]
[1777375837281,37.96,76297.36,1.0,0.71955,0.00024,12.42909]
[1777375837291,37.96,76297.36,1.0,0.71955,0.00024,12.42909]
[1777375837333,37.96,76297.36,1.0,0.71955,0.00024,12.42909]
[1777375837546,37.96,76296.12,1.0,0.71925,0.00024,12.4353]
[1777375841055,37.96,76295.86,1.0,0.71919,0.00024,12.43651]
[1777375841113,37.96,76295.86,1.0,0.71919,0.00024,12.43651]
[1777375841574,37.96,76296.68,1.0,0.71939,0.00024,12.43236]
[1777375845602,37.96,76293.95,1.0,0.71875,0.00024,12.44577]
[1777375846609,37.96,76290.21,1.0,0.71785,0.00024,12.46432]
[1777375847164,37.96,76290.21,1.0,0.71785,0.00024,12.46432]
[1777375847244,37.96,76290.21,1.0,0.71785,0.00024,12.46432]
[1777375847321,37.96,76290.21,1.0,0.71785,0.00024,12.46432]
[1777375847617,37.96,76288.4,1.0,0.71741,0.00024,12.47322]
[1777375847870,37.96,76288.4,1.0,0.71741,0.00024,12.47322]
[1777375847944,37.96,76288.4,1.0,0.71741,0.00024,12.47322]
[1777375848624,37.96,76285.46,1.0,0.71671,0.00024,12.48773]
[1777375849631,37.95,76282.68,1.0,0.71604,0.00024,12.50139]
[1777375854666,37.95,76283.28,1.0,0.7162,0.00024,12.49809]
[1777375856769,37.95,76281.0,1.0,0.71565,0.00024,12.50933]
[1777375856812,37.95,76281.0,1.0,0.71565,0.00024,12.50933]
[1777375856821,37.95,76281.0,1.0,0.71565,0.00024,12.50933]
[1777375856870,37.95,76278.14,1.0,0.71495,0.00024,12.52338]
[1777375857427,37.95,76278.14,1.0,0.71495,0.00024,12.52338]
[1777375857692,37.95,76269.02,1.0,0.71274,0.00024,12.568]
[1777375857955,37.95,76269.02,1.0,0.71274,0.00024,12.568]
[1777375858695,37.95,76264.2,1.0,0.71157,0.00024,12.59138]
[1777375861412,37.95,76266.04,1.0,0.71203,0.00024,12.58224]
[1777375861716,37.95,76269.69,1.0,0.71292,0.00024,12.56436]
[1777375862723,37.95,76274.19,1.0,0.71402,0.00024,12.54227]
[1777375863730,37.95,76276.7,1.0,0.71463,0.00024,12.5299]
[1777375865744,37.94,76280.65,1.0,0.71559,0.00024,12.51038]
[1777375866751,37.94,76285.86,1.0,0.71686,0.00024,12.48461]
[1777375871789,37.94,76297.02,1.0,0.71956,0.00024,12.42893]
[1777375872795,37.94,76309.26,1.0,0.72249,0.00024,12.3674]
[1777375873802,37.94,76311.3,1.0,0.72298,0.00024,12.35714]
[1777375875816,37.94,76308.66,1.0,0.72234,0.00024,12.37061]
[1777375876825,37.94,76304.92,1.0,0.72144,0.00024,12.38951]
[1777375877832,37.95,76300.65,1.0,0.72042,0.00024,12.41099]
[1777375882870,37.95,76296.72,1.0,0.71947,0.00024,12.4307]
[1777375883875,37.95,76294.05,1.0,0.71883,0.00024,12.44403]
[1777375884883,37.95,76282.73,1.0,0.71609,0.00024,12.50019]
[1777375885890,37.95,76272.79,1.0,0.71368,0.00024,12.54903]
[1777375886897,37.94,76271.23,1.0,0.71331,0.00024,12.55664]
[1777375888911,37.94,76270.87,1.0,0.71322,0.00024,12.55831]
[1777375889917,37.94,76275.26,1.0,0.71429,0.00024,12.53676]
[1777375892939,37.94,76269.76,1.0,0.71304,0.00024,12.55682]
[1777375894953,37.94,76265.07,1.0,0.7119,0.00024,12.57956]
[1777375899988,37.94,76270.76,1.0,0.7133,0.00024,12.55164]
[1777375904016,37.94,76267.55,1.0,0.71252,0.00024,12.56731]
[1777375905023,37.94,76263.57,1.0,0.71154,0.00024,12.58667]
[1777375910058,37.93,76260.95,1.0,0.71092,0.00024,12.59897]
[1777375914086,37.93,76263.53,1.0,0.71157,0.00024,12.58616]
[1777375917108,37.93,76272.33,1.0,0.71372,0.00024,12.54314]
[1777375919122,37.93,76268.84,1.0,0.71287,0.00024,12.56021]
[1777375921136,37.93,76271.5,1.0,0.71352,0.00024,12.5472]
[1777375922143,37.93,76278.51,1.0,0.71522,0.00024,12.51278]
[1777375927179,37.93,76279.23,1.0,0.7154,0.00024,12.50917]
[1777375932214,37.93,76279.05,1.0,0.71536,0.00024,12.50996]
[1777375937250,37.93,76273.7,1.0,0.71406,0.00024,12.53617]
[1777375940271,37.93,76269.41,1.0,0.71303,0.00024,12.55704]
[1777375944300,37.93,76265.92,1.0,0.71218,0.00024,12.57393]
[1777375948328,37.92,76263.23,1.0,0.71153,0.00024,12.58691]
[1777375953362,37.92,76266.46,1.0,0.7124,0.00024,12.56432]
[1777375954370,37.92,76271.69,1.0,0.71368,0.00024,12.53874]
[1777375956384,37.92,76283.79,1.0,0.71662,0.00024,12.47917]
[1777375957391,37.92,76294.13,1.0,0.71912,0.00024,12.42775]
[1777375958403,37.92,76300.01,1.0,0.72053,0.00024,12.39829]
[1777375959409,37.92,76303.26,1.0,0.72131,0.00024,12.38196]
[1777375960416,37.92,76305.85,1.0,0.72193,0.00024,12.36894]
[1777375962430,37.92,76315.31,1.0,0.7242,0.00024,12.32112]
[1777375963437,37.92,76317.79,1.0,0.72478,0.00024,12.30859]
[1777375966457,37.93,76315.3,1.0,0.72418,0.00024,12.32157]
[1777375967464,37.93,76306.22,1.0,0.722,0.00024,12.36764]
[1777375968472,37.93,76302.41,1.0,0.72108,0.00024,12.38687]
[1777375973507,37.93,76300.99,1.0,0.72074,0.00024,12.39408]
[1777375976528,37.93,76305.94,1.0,0.72192,0.00024,12.36919]
[1777375979549,37.93,76302.46,1.0,0.72108,0.00024,12.38685]
[1777375980556,37.93,76299.28,1.0,0.72032,0.00024,12.40285]
[1777375981563,37.93,76295.77,1.0,0.71947,0.00024,12.42043]
[1777375986598,37.93,76294.09,1.0,0.71906,0.00024,12.4289]
[1777375989618,37.93,76290.35,1.0,0.71815,0.00024,12.44769]
[1777375990626,37.93,76287.81,1.0,0.71754,0.00024,12.46034]
[1777375991633,37.93,76281.61,1.0,0.71604,0.00024,12.49107]
[1777375992639,37.93,76278.22,1.0,0.71521,0.00024,12.50777]
[1777375993647,37.93,76275.67,1.0,0.7146,0.00024,12.52028]
[1777375997674,37.93,76271.56,1.0,0.7136,0.00024,12.54026]
[1777375998682,37.93,76267.8,1.0,0.71269,0.00024,12.55858]
[1777376003717,37.93,76268.33,1.0,0.71284,0.00024,12.55562]
[1777376008752,37.93,76267.98,1.0,0.71276,0.00024,12.55716]
[1777376013787,37.92,76268.16,1.0,0.71288,0.00024,12.54959]
[1777376018822,37.92,76267.94,1.0,0.71283,0.00024,12.55065]
[1777376020839,37.93,76277.12,1.0,0.71506,0.00024,12.50566]
[1777376023860,37.93,76282.05,1.0,0.71626,0.00024,12.48137]
[1777376024867,37.93,76285.17,1.0,0.71701,0.00024,12.46594]
[1777376029902,37.93,76286.21,1.0,0.71726,0.00024,12.46092]
[1777376034937,37.93,76285.49,1.0,0.71708,0.00024,12.46461]
[1777376038965,37.93,76282.75,1.0,0.71641,0.00024,12.47826]
[1777376044000,37.93,76281.54,1.0,0.71612,0.00024,12.4843]
[1777376049036,37.93,76279.52,1.0,0.71562,0.00024,12.49427]
[1777376054071,37.93,76279.09,1.0,0.71552,0.00024,12.49637]
[1777376059106,37.93,76278.44,1.0,0.71537,0.00024,12.49953]
[1777376064141,37.93,76279.88,1.0,0.71572,0.00024,12.49234]
[1777376066155,37.93,76285.26,1.0,0.71702,0.00024,12.46571]
[1777376071190,37.93,76283.51,1.0,0.71668,0.00024,12.46772]
[1777376076225,37.93,76283.19,1.0,0.71659,0.00024,12.46938]
[1777376081260,37.93,76280.08,1.0,0.71584,0.00024,12.4848]
[1777376086295,37.93,76281.06,1.0,0.71608,0.00024,12.47995]
[1777376088309,37.93,76278.04,1.0,0.71534,0.00024,12.49486]
[1777376092337,37.93,76280.48,1.0,0.71594,0.00024,12.48278]
[1777376096365,37.93,76283.45,1.0,0.71666,0.00024,12.46812]
[1777376101401,37.93,76283.16,1.0,0.71658,0.00024,12.46964]
[1777376102408,37.93,76280.7,1.0,0.71598,0.00024,12.48181]
[1777376107443,37.93,76281.25,1.0,0.71612,0.00024,12.4791]
[1777376112478,37.93,76279.89,1.0,0.71579,0.00024,12.48584]
[1777376117513,37.93,76281.39,1.0,0.71615,0.00024,12.47844]
[1777376121540,37.93,76278.54,1.0,0.71546,0.00024,12.49252]
[1777376123555,37.93,76275.92,1.0,0.71482,0.00024,12.50539]
[1777376126576,37.93,76273.41,1.0,0.71422,0.00024,12.51764]
[1777376130604,37.93,76277.44,1.0,0.7152,0.00024,12.49771]
[1777376131611,37.93,76285.72,1.0,0.71729,0.00024,12.45]
[1777376132618,37.93,76288.76,1.0,0.71803,0.00024,12.43486]
[1777376137653,37.93,76286.88,1.0,0.71757,0.00024,12.44436]
[1777376140674,37.93,76284.38,1.0,0.71696,0.00024,12.45686]
[1777376141681,37.93,76288.03,1.0,0.71784,0.00024,12.43877]
[1777376145709,37.93,76292.18,1.0,0.71884,0.00024,12.41821]
[1777376150744,37.93,76292.08,1.0,0.71881,0.00024,12.41873]
[1777376155778,37.93,76292.34,1.0,0.71887,0.00024,12.41743]
[1777376160814,37.93,76291.44,1.0,0.71866,0.00024,12.42192]
[1777376164846,37.93,76294.14,1.0,0.71931,0.00024,12.40844]
[1777376167867,37.93,76287.5,1.0,0.7177,0.00024,12.44154]
[1777376168874,37.93,76284.26,1.0,0.71692,0.00024,12.45759]
[1777376173909,37.93,76278.18,1.0,0.71544,0.00024,12.48774]
[1777376174916,37.93,76264.52,1.0,0.71211,0.00024,12.5547]
[1777376175923,37.93,76257.69,1.0,0.71044,0.00025,12.58783]
[1777376180958,37.93,76260.61,1.0,0.71116,0.00024,12.57349]
[1777376185993,37.93,76259.27,1.0,0.71084,0.00024,12.57983]
[1777376191028,37.93,76259.47,1.0,0.71098,0.00024,12.57198]
[1777376196063,37.92,76260.99,1.0,0.71136,0.00024,12.56444]
[1777376201098,37.92,76262.75,1.0,0.7118,0.00024,12.5557]
[1777376202105,37.92,76265.51,1.0,0.71247,0.00024,12.54223]
[1777376207140,37.92,76266.69,1.0,0.71276,0.00024,12.5364]
[1777376212177,37.92,76267.4,1.0,0.71294,0.00024,12.53287]
[1777376217212,37.92,76263.72,1.0,0.71205,0.00024,12.55072]
[1777376222246,37.92,76261.46,1.0,0.7115,0.00024,12.56155]
[1777376227282,37.92,76261.32,1.0,0.71148,0.00024,12.56197]
[1777376232317,37.91,76260.47,1.0,0.71128,0.00024,12.56583]
[1777376237352,37.91,76260.28,1.0,0.71125,0.00024,12.56649]
[1777376240373,37.91,76255.65,1.0,0.71012,0.00025,12.58878]
[1777376241741,37.91,76255.65,1.0,0.71012,0.00025,12.58878]
[1777376242149,37.91,76255.65,1.0,0.71012,0.00025,12.58878]
[1777376242252,37.91,76255.65,1.0,0.71012,0.00025,12.58878]
[1777376242249,37.91,76251.22,1.0,0.70904,0.00025,12.61013]
[1777376242736,37.91,76251.22,1.0,0.70904,0.00025,12.61013]
[1777376242756,37.91,76251.22,1.0,0.70904,0.00025,12.61013]
[1777376242828,37.91,76225.66,1.0,0.70271,0.00025,12.73173]
[1777376243354,37.91,76225.66,1.0,0.70271,0.00025,12.73173]
[1777376243552,37.91,76225.66,1.0,0.70271,0.00025,12.73173]
[1777376244147,37.91,76225.66,1.0,0.70271,0.00025,12.73173]
[1777376244159,37.91,76214.99,1.0,0.70006,0.00025,12.78151]
[1777376244466,37.91,76214.99,1.0,0.70006,0.00025,12.78151]
[1777376245146,37.91,76214.99,1.0,0.70006,0.00025,12.78151]
[1777376245198,37.91,76214.99,1.0,0.70006,0.00025,12.78151]
[1777376245199,37.91,76219.32,1.0,0.70114,0.00025,12.76127]
[1777376245547,37.91,76219.32,1.0,0.70114,0.00025,12.76127]
[1777376245599,37.91,76219.32,1.0,0.70114,0.00025,12.76127]
[1777376245750,37.91,76221.4,1.0,0.70166,0.00025,12.7515]
[1777376247782,37.91,76221.95,1.0,0.7018,0.00025,12.74893]
[1777376248558,37.91,76220.92,1.0,0.70155,0.00025,12.75363]
[1777376248724,37.91,76220.92,1.0,0.70155,0.00025,12.75363]
[1777376248907,37.91,76220.92,1.0,0.70155,0.00025,12.75363]
[1777376248984,37.91,76220.14,1.0,0.70136,0.00025,12.75722]
[1777376249966,37.91,76220.14,1.0,0.70136,0.00025,12.75722]
[1777376250077,37.91,76220.14,1.0,0.70136,0.00025,12.75722]
[1777376250114,37.91,76213.64,1.0,0.69974,0.00025,12.78741]
[1777376251241,37.9,76211.81,1.0,0.69936,0.00025,12.78919]
[1777376252163,37.9,76211.81,1.0,0.69936,0.00025,12.78919]
[1777376252265,37.9,76214.22,1.0,0.69997,0.00025,12.77792]
[1777376252319,37.9,76214.22,1.0,0.69997,0.00025,12.77792]
[1777376252650,37.9,76214.22,1.0,0.69997,0.00025,12.77792]
[1777376252729,37.9,76214.22,1.0,0.69997,0.00025,12.77792]
[1777376252747,37.9,76216.51,1.0,0.70054,0.00025,12.7672]
[1777376253679,37.9,76216.51,1.0,0.70054,0.00025,12.7672]
[1777376254027,37.9,76216.51,1.0,0.70054,0.00025,12.7672]
[1777376254474,37.9,76212.59,1.0,0.69957,0.00025,12.78532]
[1777376255480,37.9,76208.11,1.0,0.69845,0.00025,12.80605]
[1777376260516,37.9,76208.26,1.0,0.69849,0.00025,12.80521]
[1777376263782,37.9,76208.75,1.0,0.69862,0.00025,12.80279]
[1777376263883,37.9,76209.03,1.0,0.6987,0.00025,12.8014]
[1777376264901,37.9,76209.03,1.0,0.6987,0.00025,12.8014]
[1777376264915,37.9,76210.09,1.0,0.69897,0.00025,12.7964]
[1777376270586,37.89,76209.42,1.0,0.69883,0.00025,12.79906]
[1777376272403,37.89,76209.37,1.0,0.69882,0.00025,12.79925]
[1777376272600,37.89,76211.03,1.0,0.69924,0.00025,12.79148]
[1777376273607,37.89,76212.85,1.0,0.69969,0.00025,12.78296]
[1777376275197,37.89,76212.85,1.0,0.69969,0.00025,12.78296]
[1777376275298,37.89,76217.01,1.0,0.70074,0.00025,12.76354]
[1777376276220,37.89,76217.01,1.0,0.70074,0.00025,12.76354]
[1777376275620,37.89,76219.53,1.0,0.70137,0.00025,12.75172]
[1777376276628,37.89,76217.79,1.0,0.70094,0.00025,12.75979]
[1777376278964,37.89,76216.66,1.0,0.70066,0.00025,12.765]
[1777376279066,37.89,76216.62,1.0,0.70065,0.00025,12.76512]
[1777376280479,37.89,76216.5,1.0,0.70062,0.00025,12.76567]
[1777376280656,37.89,76215.17,1.0,0.70029,0.00025,12.77185]
[1777376282670,37.88,76211.6,1.0,0.6994,0.00025,12.78838]
[1777376283677,37.88,76209.58,1.0,0.6989,0.00025,12.7977]
[1777376284684,37.88,76207.05,1.0,0.69826,0.00025,12.80944]
[1777376289719,37.89,76208.92,1.0,0.69872,0.00025,12.80102]
[1777376291733,37.89,76206.19,1.0,0.69804,0.00025,12.81362]
[1777376296287,37.89,76198.17,1.0,0.69601,0.00025,12.85058]
[1777376298927,37.89,76198.61,1.0,0.69612,0.00025,12.84861]
[1777376298931,37.89,76200.24,1.0,0.69653,0.00025,12.84118]
[1777376299789,37.89,76207.42,1.0,0.69833,0.00025,12.80811]
[1777376302810,37.89,76212.56,1.0,0.69963,0.00025,12.78421]
[1777376303818,37.89,76210.39,1.0,0.69909,0.00025,12.79423]
[1777376308853,37.89,76211.41,1.0,0.69935,0.00025,12.78931]
[1777376313888,37.88,76212.56,1.0,0.69972,0.00025,12.77718]
[1777376315146,37.88,76212.56,1.0,0.69972,0.00025,12.77718]
[1777376315171,37.88,76212.49,1.0,0.6997,0.00025,12.77748]
[1777376315902,37.88,76209.37,1.0,0.69893,0.00025,12.7919]
[1777376317916,37.88,76207.75,1.0,0.69853,0.00025,12.79928]
[1777376322950,37.88,76205.38,1.0,0.69794,0.00025,12.80996]
[1777376324965,37.88,76203.08,1.0,0.69737,0.00025,12.82052]
[1777376325972,37.88,76201.11,1.0,0.69688,0.00025,12.82955]
[1777376326399,37.88,76201.11,1.0,0.69688,0.00025,12.82955]
[1777376326568,37.88,76201.11,1.0,0.69688,0.00025,12.82955]
[1777376326979,37.88,76197.94,1.0,0.69608,0.00025,12.84403]
[1777376328993,37.88,76194.92,1.0,0.69532,0.00025,12.85778]
[1777376330501,37.88,76194.01,1.0,0.69509,0.00025,12.86193]
[1777376331210,37.88,76194.01,1.0,0.69509,0.00025,12.86193]
[1777376331221,37.88,76193.77,1.0,0.69503,0.00025,12.86303]
[1777376332014,37.88,76185.38,1.0,0.69291,0.00025,12.90106]
[1777376332793,37.88,76185.38,1.0,0.69291,0.00025,12.90106]
[1777376333030,37.88,76174.83,1.0,0.69024,0.00025,12.94834]
[1777376333856,37.88,76174.83,1.0,0.69024,0.00025,12.94834]
[1777376334210,37.88,76174.83,1.0,0.69024,0.00025,12.94834]
[1777376334339,37.88,76190.29,1.0,0.69416,0.00025,12.87881]
[1777376334800,37.88,76190.29,1.0,0.69416,0.00025,12.87881]
[1777376335037,37.88,76215.38,1.0,0.70046,0.00025,12.76349]
[1777376336044,37.88,76222.79,1.0,0.7023,0.00025,12.72891]
[1777376340834,37.88,76222.59,1.0,0.70224,0.00025,12.72999]
[1777376340951,37.88,76222.59,1.0,0.70224,0.00025,12.72999]
[1777376341079,37.88,76227.96,1.0,0.70358,0.00025,12.70477]
[1777376341861,37.88,76227.96,1.0,0.70358,0.00025,12.70477]
[1777376341913,37.88,76227.96,1.0,0.70358,0.00025,12.70477]
[1777376342085,37.88,76232.72,1.0,0.70476,0.00025,12.68226]
[1777376343364,37.88,76232.72,1.0,0.70476,0.00025,12.68226]
[1777376343093,37.88,76235.63,1.0,0.70548,0.00025,12.66847]
[1777376344100,37.88,76229.6,1.0,0.70398,0.00025,12.69706]
[1777376345107,37.88,76225.08,1.0,0.70286,0.00025,12.71841]
[1777376345867,37.88,76225.08,1.0,0.70286,0.00025,12.71841]
[1777376346114,37.88,76227.48,1.0,0.70345,0.00025,12.70714]
[1777376348128,37.88,76231.62,1.0,0.70448,0.00025,12.68769]
[1777376349135,37.88,76233.6,1.0,0.70497,0.00025,12.67831]
[1777376354169,37.88,76237.54,1.0,0.70594,0.00025,12.65967]
[1777376355177,37.88,76240.16,1.0,0.70659,0.00025,12.64721]
[1777376356184,37.88,76245.17,1.0,0.70782,0.00025,12.62329]
[1777376357191,37.88,76252.18,1.0,0.70955,0.00025,12.58964]
[1777376358197,37.88,76267.9,1.0,0.7134,0.00024,12.51324]
[1777376359205,37.9,76267.25,1.0,0.71318,0.00024,12.51762]
[1777376364240,37.9,76267.5,1.0,0.71324,0.00024,12.51639]
[1777376368883,37.9,76266.65,1.0,0.71303,0.00024,12.52057]
[1777376369275,37.9,76263.77,1.0,0.71233,0.00024,12.53467]
[1777376370282,37.9,76267.86,1.0,0.71333,0.00024,12.51471]
[1777376371289,37.9,76269.82,1.0,0.71388,0.00024,12.49844]
[1777376373303,37.9,76267.75,1.0,0.71337,0.00024,12.50864]
[1777376374310,37.9,76262.72,1.0,0.71214,0.00024,12.53326]
[1777376375317,37.9,76257.46,1.0,0.71085,0.00025,12.55886]
[1777376376324,37.9,76253.26,1.0,0.70981,0.00025,12.5792]
[1777376377331,37.9,76245.98,1.0,0.70802,0.00025,12.61425]
[1777376378339,37.9,76243.88,1.0,0.7075,0.00025,12.62435]
[1777376381415,37.9,76244.02,1.0,0.70753,0.00025,12.62373]
[1777376381360,37.9,76235.82,1.0,0.7055,0.00025,12.66285]
[1777376382367,37.9,76232.03,1.0,0.70457,0.00025,12.6808]
[1777376384381,37.9,76228.3,1.0,0.70364,0.00025,12.69841]
[1777376385415,37.9,76228.3,1.0,0.70364,0.00025,12.69841]
[1777376385390,37.9,76226.43,1.0,0.70317,0.00025,12.70722]
[1777376385985,37.9,76226.43,1.0,0.70317,0.00025,12.70722]
[1777376386397,37.9,76219.43,1.0,0.70143,0.00025,12.74004]
[1777376387404,37.9,76213.17,1.0,0.69987,0.00025,12.76921]
[1777376388411,37.9,76214.89,1.0,0.7003,0.00025,12.76121]
[1777376389053,37.9,76214.89,1.0,0.7003,0.00025,12.76121]
[1777376389091,37.9,76214.89,1.0,0.7003,0.00025,12.76121]
[1777376389418,37.9,76216.85,1.0,0.70079,0.00025,12.75209]
[1777376389902,37.9,76216.85,1.0,0.70079,0.00025,12.75209]
[1777376389953,37.9,76216.85,1.0,0.70079,0.00025,12.75209]
[1777376390425,37.9,76217.03,1.0,0.70083,0.00025,12.75126]
[1777376391432,37.9,76218.68,1.0,0.70124,0.00025,12.74356]
[1777376392403,37.9,76218.68,1.0,0.70124,0.00025,12.74356]
[1777376392536,37.9,76218.68,1.0,0.70124,0.00025,12.74356]
[1777376393156,37.9,76218.68,1.0,0.70124,0.00025,12.74356]
[1777376393242,37.9,76218.68,1.0,0.70124,0.00025,12.74356]
[1777376393331,37.9,76214.9,1.0,0.7003,0.00025,12.76119]
[1777376393446,37.9,76209.24,1.0,0.69888,0.00025,12.78743]
[1777376394453,37.9,76200.88,1.0,0.69679,0.00025,12.82595]
[1777376395524,37.9,76200.88,1.0,0.69679,0.00025,12.82595]
[1777376396411,37.9,76202.45,1.0,0.69718,0.00025,12.81877]
[1777376396469,37.9,76206.77,1.0,0.69826,0.00025,12.79891]
[1777376397476,37.9,76212.12,1.0,0.6996,0.00025,12.77418]
[1777376399408,37.9,76212.12,1.0,0.6996,0.00025,12.77418]
[1777376399428,37.9,76216.85,1.0,0.70078,0.00025,12.75226]
[1777376399915,37.9,76216.85,1.0,0.70078,0.00025,12.75226]
[1777376399995,37.9,76218.04,1.0,0.70108,0.00025,12.74672]
[1777376400873,37.9,76218.04,1.0,0.70108,0.00025,12.74672]
[1777376400914,37.9,76216.52,1.0,0.70069,0.00025,12.75387]
[1777376401504,37.9,76210.03,1.0,0.69907,0.00025,12.78399]
[1777376402511,37.9,76203.28,1.0,0.69738,0.00025,12.81516]
[1777376404525,37.9,76199.58,1.0,0.69645,0.00025,12.83216]
[1777376406539,37.9,76197.4,1.0,0.6959,0.00025,12.84215]
[1777376411574,37.91,76197.16,1.0,0.69583,0.00025,12.84336]
[1777376413588,37.91,76198.88,1.0,0.69626,0.00025,12.83552]
[1777376414580,37.91,76198.88,1.0,0.69626,0.00025,12.83552]
[1777376414595,37.91,76200.56,1.0,0.69668,0.00025,12.82782]
[1777376415602,37.9,76206.6,1.0,0.6982,0.00025,12.80006]
[1777376417616,37.91,76208.84,1.0,0.69876,0.00025,12.78974]
[1777376418653,37.91,76208.84,1.0,0.69876,0.00025,12.78974]
[1777376418663,37.91,76207.47,1.0,0.69841,0.00025,12.79611]
[1777376419630,37.91,76205.8,1.0,0.698,0.00025,12.80382]
[1777376424665,37.91,76203.9,1.0,0.69752,0.00025,12.81259]
[1777376427012,37.91,76204.26,1.0,0.69761,0.00025,12.81093]
[1777376427078,37.91,76204.5,1.0,0.69767,0.00025,12.80983]
[1777376427687,37.91,76207.75,1.0,0.69848,0.00025,12.79487]
[1777376428693,37.91,76215.78,1.0,0.70049,0.00025,12.75769]
[1777376430027,37.91,76218.1,1.0,0.70106,0.00025,12.74693]
[1777376433451,37.91,76217.55,1.0,0.70099,0.00025,12.74299]
[1777376433728,37.91,76219.29,1.0,0.70142,0.00025,12.735]
[1777376435742,37.91,76224.51,1.0,0.70272,0.00025,12.71061]
[1777376438416,37.91,76227.94,1.0,0.70357,0.00025,12.69456]
[1777376439059,37.91,76227.94,1.0,0.70357,0.00025,12.69456]
[1777376439460,37.91,76235.5,1.0,0.70544,0.00025,12.65887]
[1777376440474,37.91,76242.67,1.0,0.70721,0.00025,12.62482]
[1777376440709,37.91,76242.67,1.0,0.70721,0.00025,12.62482]
[1777376441193,37.91,76250.67,1.0,0.70918,0.00025,12.5865]
[1777376446823,37.91,76252.39,1.0,0.7096,0.00025,12.57824]
[1777376449845,37.91,76250.91,1.0,0.70924,0.00025,12.58533]
[1777376453099,37.91,76243.18,1.0,0.70734,0.00025,12.62237]
[1777376453872,37.91,76240.26,1.0,0.70661,0.00025,12.63632]
[1777376455886,37.91,76243.98,1.0,0.70753,0.00025,12.61853]
[1777376458907,37.91,76241.42,1.0,0.7069,0.00025,12.63076]
[1777376464026,37.91,76241.75,1.0,0.70699,0.00025,12.62913]
[1777376464127,37.91,76237.16,1.0,0.70585,0.00025,12.651]
[1777376464949,37.91,76234.52,1.0,0.7052,0.00025,12.66352]
[1777376465956,37.91,76232.54,1.0,0.70471,0.00025,12.67288]
[1777376466963,37.91,76230.68,1.0,0.70425,0.00025,12.68164]
[1777376469029,37.91,76229.31,1.0,0.70391,0.00025,12.6881]
[1777376469034,37.91,76225.72,1.0,0.70302,0.00025,12.705]
[1777376470433,37.91,76212.51,1.0,0.69972,0.00025,12.76664]
[1777376471438,37.91,76212.51,1.0,0.69972,0.00025,12.76664]
[1777376471414,37.91,76201.11,1.0,0.69687,0.00025,12.81921]
[1777376471998,37.91,76192.91,1.0,0.6948,0.00025,12.85663]
[1777376477033,37.91,76192.36,1.0,0.69467,0.00025,12.8591]
[1777376478962,37.91,76191.76,1.0,0.69451,0.00025,12.86182]
[1777376479047,37.91,76191.29,1.0,0.6944,0.00025,12.86395]
[1777376479870,37.91,76191.29,1.0,0.6944,0.00025,12.86395]
[1777376480054,37.91,76194.02,1.0,0.69509,0.00025,12.8515]
[1777376481060,37.91,76196.63,1.0,0.69575,0.00025,12.83958]
[1777376481706,37.91,76196.63,1.0,0.69575,0.00025,12.83958]
[1777376482484,37.91,76196.63,1.0,0.69575,0.00025,12.83958]
[1777376482235,37.91,76200.85,1.0,0.69681,0.00025,12.82026]
[1777376482695,37.91,76200.85,1.0,0.69681,0.00025,12.82026]
[1777376483074,37.91,76201.83,1.0,0.69705,0.00025,12.81576]
[1777376484082,37.91,76199.35,1.0,0.69643,0.00025,12.82711]
[1777376485089,37.91,76196.61,1.0,0.69574,0.00025,12.8396]
[1777376486095,37.91,76194.92,1.0,0.69532,0.00025,12.84727]
[1777376488110,37.91,76197.9,1.0,0.69607,0.00025,12.83363]
[1777376489117,37.91,76193.53,1.0,0.69498,0.00025,12.85351]
[1777376490124,37.91,76190.6,1.0,0.69424,0.00025,12.86677]
[1777376493145,37.91,76194.89,1.0,0.6954,0.00025,12.84055]
[1777376495072,37.91,76194.5,1.0,0.6953,0.00025,12.8423]
[1777376495159,37.91,76199.54,1.0,0.69657,0.00025,12.81927]
[1777376496466,37.9,76202.94,1.0,0.69742,0.00025,12.80368]
[1777376497623,37.91,76204.28,1.0,0.69776,0.00025,12.79752]
[1777376498180,37.91,76202.91,1.0,0.69742,0.00025,12.80383]
[1777376499187,37.91,76199.02,1.0,0.69644,0.00025,12.82166]
[1777376500196,37.91,76196.69,1.0,0.69585,0.00025,12.83229]
[1777376502213,37.9,76191.26,1.0,0.69449,0.00025,12.85694]
[1777376503229,37.9,76193.4,1.0,0.69503,0.00025,12.84718]
[1777376504236,37.9,76198.29,1.0,0.69626,0.00025,12.82486]
[1777376505633,37.9,76198.84,1.0,0.6964,0.00025,12.82234]
[1777376506250,37.9,76199.82,1.0,0.69665,0.00025,12.81784]
[1777376509117,37.9,76201.05,1.0,0.69696,0.00025,12.8122]
[1777376509354,37.9,76199.38,1.0,0.69654,0.00025,12.81984]
[1777376512418,37.9,76196.01,1.0,0.69569,0.00025,12.8352]
[1777376516158,37.9,76197.44,1.0,0.69606,0.00025,12.82863]
[1777376516322,37.9,76199.42,1.0,0.69655,0.00025,12.81956]
[1777376517328,37.9,76201.17,1.0,0.69699,0.00025,12.81154]
[1777376519343,37.9,76203.34,1.0,0.69754,0.00025,12.80159]
[1777376521071,37.9,76203.76,1.0,0.69764,0.00025,12.79966]
[1777376521359,37.9,76210.27,1.0,0.69927,0.00025,12.76964]
[1777376522366,37.9,76215.49,1.0,0.70058,0.00025,12.74539]
[1777376523072,37.9,76215.49,1.0,0.70058,0.00025,12.74539]
[1777376523372,37.9,76213.86,1.0,0.70017,0.00025,12.75298]
[1777376526394,37.9,76211.63,1.0,0.69961,0.00025,12.76343]
[1777376527592,37.9,76212.69,1.0,0.69987,0.00025,12.75855]
[1777376528409,37.9,76214.92,1.0,0.70043,0.00025,12.74824]
[1777376529416,37.9,76219.54,1.0,0.70158,0.00025,12.7267]
[1777376530423,37.9,76221.2,1.0,0.70199,0.00025,12.71896]
[1777376532437,37.91,76226.96,1.0,0.70343,0.00025,12.69197]
[1777376533444,37.91,76229.46,1.0,0.70404,0.00025,12.68025]
[1777376533596,37.91,76229.46,1.0,0.70404,0.00025,12.68025]
[1777376534501,37.91,76229.46,1.0,0.70404,0.00025,12.68025]
[1777376534572,37.91,76236.0,1.0,0.70566,0.00025,12.64934]
[1777376534733,37.91,76236.0,1.0,0.70566,0.00025,12.64934]
[1777376535458,37.91,76243.81,1.0,0.70759,0.00025,12.61219]
[1777376537472,37.91,76241.53,1.0,0.70702,0.00025,12.62325]
[1777376538479,37.91,76238.15,1.0,0.70618,0.00025,12.63944]
[1777376543514,37.91,76238.85,1.0,0.70635,0.00025,12.63612]
[1777376548549,37.91,76239.42,1.0,0.7065,0.00025,12.63336]
[1777376553583,37.91,76238.16,1.0,0.70626,0.00025,12.63265]
[1777376559145,37.91,76238.64,1.0,0.70637,0.00025,12.6305]
[1777376559247,37.91,76234.73,1.0,0.7054,0.00025,12.64919]
[1777376560633,37.91,76233.2,1.0,0.70502,0.00025,12.65648]
[1777376562653,37.91,76232.85,1.0,0.70493,0.00025,12.65817]
[1777376562754,37.91,76234.88,1.0,0.70543,0.00025,12.64857]
[1777376563654,37.91,76236.64,1.0,0.70587,0.00025,12.64023]
[1777376565668,37.91,76239.94,1.0,0.70668,0.00025,12.6246]
[1777376568689,37.92,76241.89,1.0,0.70715,0.00025,12.61544]
[1777376569696,37.92,76243.69,1.0,0.7076,0.00025,12.60689]
[1777376572717,37.92,76250.99,1.0,0.70939,0.00025,12.57186]
[1777376573851,37.92,76250.99,1.0,0.70939,0.00025,12.57186]
[1777376573932,37.92,76253.31,1.0,0.70996,0.00025,12.56074]
[1777376574731,37.92,76258.9,1.0,0.71134,0.00025,12.53366]
[1777376575738,37.92,76261.23,1.0,0.71191,0.00025,12.52233]
[1777376581276,37.92,76261.05,1.0,0.71187,0.00025,12.5231]
[1777376581780,37.92,76265.34,1.0,0.71292,0.00024,12.50215]
[1777376583794,37.92,76261.95,1.0,0.71208,0.00025,12.51884]
[1777376584801,37.92,76259.42,1.0,0.71146,0.00025,12.53114]
[1777376590843,37.92,76259.76,1.0,0.71155,0.00025,12.52934]
[1777376593865,37.92,76257.69,1.0,0.71104,0.00025,12.53942]
[1777376596885,37.92,76255.99,1.0,0.71062,0.00025,12.5477]
[1777376597892,37.92,76252.3,1.0,0.70972,0.00025,12.56555]
[1777376599906,37.92,76250.6,1.0,0.7093,0.00025,12.57372]
[1777376603291,37.92,76253.54,1.0,0.71003,0.00025,12.55948]
[1777376603934,37.92,76252.12,1.0,0.70968,0.00025,12.56633]
[1777376604941,37.92,76250.48,1.0,0.70927,0.00025,12.57422]
[1777376605948,37.91,76251.99,1.0,0.70965,0.00025,12.56692]
[1777376610983,37.91,76252.43,1.0,0.70976,0.00025,12.56472]
[1777376615011,37.91,76251.14,1.0,0.70952,0.00025,12.56421]
[1777376618032,37.91,76249.57,1.0,0.70913,0.00025,12.57172]
[1777376619039,37.91,76252.17,1.0,0.70978,0.00025,12.55915]
[1777376620045,37.91,76254.82,1.0,0.71043,0.00025,12.54633]
[1777376622060,37.91,76256.31,1.0,0.7108,0.00025,12.53911]
[1777376624076,37.91,76254.87,1.0,0.71044,0.00025,12.5461]
[1777376626090,37.91,76257.64,1.0,0.71112,0.00025,12.53268]
[1777376629111,37.91,76259.35,1.0,0.71154,0.00025,12.52442]
[1777376633139,37.91,76256.36,1.0,0.7108,0.00025,12.53904]
[1777376638174,37.92,76256.39,1.0,0.7108,0.00025,12.53898]
[1777376643209,37.92,76255.55,1.0,0.71059,0.00025,12.54312]
[1777376648244,37.92,76254.74,1.0,0.71039,0.00025,12.54705]
[1777376652271,37.91,76256.16,1.0,0.71075,0.00025,12.54004]
[1777376656299,37.91,76253.98,1.0,0.71022,0.00025,12.55049]
[1777376661335,37.91,76253.09,1.0,0.71001,0.00025,12.55457]
[1777376664535,37.91,76253.03,1.0,0.71,0.00025,12.55477]
[1777376664577,37.91,76247.9,1.0,0.70874,0.00025,12.57946]
[1777376664767,37.91,76247.9,1.0,0.70874,0.00025,12.57946]
[1777376665272,37.91,76247.9,1.0,0.70874,0.00025,12.57946]
[1777376665545,37.91,76247.9,1.0,0.70874,0.00025,12.57946]
[1777376665647,37.91,76243.95,1.0,0.70776,0.00025,12.59838]
[1777376665767,37.91,76243.95,1.0,0.70776,0.00025,12.59838]
[1777376668016,37.91,76244.14,1.0,0.70782,0.00025,12.59737]
[1777376668168,37.91,76244.14,1.0,0.70782,0.00025,12.59737]
[1777376668190,37.91,76244.14,1.0,0.70782,0.00025,12.59737]
[1777376668344,37.91,76244.14,1.0,0.70782,0.00025,12.59737]
[1777376668411,37.91,76244.14,1.0,0.70782,0.00025,12.59737]
[1777376668870,37.91,76245.2,1.0,0.70808,0.00025,12.59224]
[1777376670398,37.91,76242.82,1.0,0.7075,0.00025,12.60355]
[1777376673373,37.91,76242.22,1.0,0.70743,0.00025,12.59963]
[1777376673419,37.91,76249.81,1.0,0.70931,0.00025,12.56313]
[1777376673857,37.91,76249.81,1.0,0.70931,0.00025,12.56313]
[1777376674426,37.91,76257.99,1.0,0.71132,0.00025,12.52358]
[1777376678454,37.91,76261.14,1.0,0.71209,0.00025,12.50834]
[1777376679461,37.91,76266.43,1.0,0.71338,0.00024,12.48254]
[1777376680468,37.91,76269.69,1.0,0.71418,0.00024,12.46659]
[1777376682482,37.91,76265.95,1.0,0.71326,0.00024,12.48502]
[1777376684498,37.91,76263.52,1.0,0.71266,0.00025,12.49695]
[1777376689534,37.91,76262.19,1.0,0.71233,0.00025,12.50355]
[1777376692555,37.91,76264.48,1.0,0.71289,0.00025,12.49243]
[1777376696583,37.91,76269.75,1.0,0.71417,0.00024,12.46674]
[1777376697591,37.91,76272.17,1.0,0.71476,0.00024,12.45488]
[1777376699605,37.91,76276.79,1.0,0.71589,0.00024,12.4322]
[1777376700611,37.91,76280.92,1.0,0.71689,0.00024,12.41171]
[1777376702626,37.91,76283.44,1.0,0.71751,0.00024,12.39917]
[1777376704640,37.91,76276.46,1.0,0.71581,0.00024,12.43369]
[1777376705647,37.91,76272.0,1.0,0.71472,0.00024,12.45567]
[1777376710682,37.91,76272.07,1.0,0.71475,0.00024,12.45521]
[1777376713703,37.91,76276.58,1.0,0.71585,0.00024,12.43292]
[1777376716724,37.91,76279.23,1.0,0.7165,0.00024,12.41981]
[1777376721760,37.91,76280.15,1.0,0.71672,0.00024,12.4153]
[1777376724236,37.91,76286.01,1.0,0.71814,0.00024,12.38624]
[1777376725788,37.91,76281.4,1.0,0.71702,0.00024,12.4092]
[1777376727802,37.91,76279.32,1.0,0.71651,0.00024,12.41957]
[1777376730823,37.91,76271.43,1.0,0.71458,0.00024,12.45855]
[1777376731830,37.91,76267.12,1.0,0.7136,0.00024,12.47299]
[1777376732837,37.91,76261.98,1.0,0.71234,0.00025,12.49814]
[1777376733843,37.91,76259.42,1.0,0.71171,0.00025,12.51064]
[1777376738773,37.91,76259.62,1.0,0.71176,0.00025,12.50974]
[1777376740893,37.92,76254.12,1.0,0.7104,0.00025,12.53657]
[1777376744921,37.92,76252.07,1.0,0.70989,0.00025,12.54655]
[1777376749956,37.92,76249.47,1.0,0.70925,0.00025,12.55909]
[1777376753984,37.92,76246.95,1.0,0.70863,0.00025,12.57114]
[1777376755998,37.91,76244.47,1.0,0.70802,0.00025,12.58298]
[1777376757908,37.91,76244.3,1.0,0.70798,0.00025,12.58375]
[1777376758012,37.91,76243.77,1.0,0.70785,0.00025,12.58625]
[1777376763048,37.91,76240.66,1.0,0.70709,0.00025,12.6009]
[1777376764055,37.91,76235.16,1.0,0.70573,0.00025,12.62706]
[1777376768133,37.91,76229.72,1.0,0.70438,0.00025,12.65278]
[1777376768929,37.91,76229.72,1.0,0.70438,0.00025,12.65278]
[1777376769066,37.91,76229.72,1.0,0.70438,0.00025,12.65278]
[1777376769420,37.91,76229.72,1.0,0.70438,0.00025,12.65278]
[1777376769472,37.91,76229.72,1.0,0.70438,0.00025,12.65278]
[1777376769521,37.91,76225.1,1.0,0.70323,0.00025,12.67457]
[1777376770097,37.91,76223.23,1.0,0.70277,0.00025,12.68335]
[1777376773415,37.91,76222.01,1.0,0.70247,0.00025,12.68904]
[1777376773467,37.91,76222.01,1.0,0.70247,0.00025,12.68904]
[1777376773569,37.91,76222.23,1.0,0.70252,0.00025,12.68799]
[1777376774125,37.91,76220.33,1.0,0.70205,0.00025,12.69688]
[1777376775339,37.91,76215.93,1.0,0.70095,0.00025,12.71741]
[1777376776688,37.91,76215.93,1.0,0.70095,0.00025,12.71741]
[1777376776792,37.91,76212.99,1.0,0.70022,0.00025,12.73105]
[1777376776910,37.91,76212.99,1.0,0.70022,0.00025,12.73105]
[1777376777258,37.91,76212.99,1.0,0.70022,0.00025,12.73105]
[1777376777447,37.91,76215.34,1.0,0.70081,0.00025,12.72006]
[1777376778154,37.91,76224.74,1.0,0.70316,0.00025,12.67601]
[1777376779161,37.91,76227.62,1.0,0.70387,0.00025,12.66245]
[1777376782182,37.91,76224.96,1.0,0.70321,0.00025,12.67501]
[1777376783189,37.91,76223.19,1.0,0.70277,0.00025,12.68333]
[1777376786210,37.91,76225.96,1.0,0.70346,0.00025,12.6703]
[1777376789231,37.91,76228.04,1.0,0.70398,0.00025,12.66052]
[1777376790949,37.91,76227.82,1.0,0.70392,0.00025,12.66158]
[1777376791245,37.91,76235.86,1.0,0.70599,0.00025,12.6168]
[1777376792251,37.91,76241.01,1.0,0.70727,0.00025,12.59226]
[1777376793259,37.91,76242.84,1.0,0.70772,0.00025,12.58355]
[1777376796280,37.91,76247.16,1.0,0.70878,0.00025,12.56296]
[1777376797287,37.91,76249.74,1.0,0.70941,0.00025,12.5506]
[1777376798294,37.91,76251.29,1.0,0.70979,0.00025,12.54314]
[1777376799301,37.91,76252.94,1.0,0.7102,0.00025,12.53519]
[1777376804813,37.91,76253.21,1.0,0.71026,0.00025,12.53402]
[1777376804336,37.91,76250.62,1.0,0.70962,0.00025,12.54656]
[1777376805342,37.91,76247.89,1.0,0.70895,0.00025,12.55973]
[1777376807359,37.91,76245.38,1.0,0.70832,0.00025,12.5718]
[1777376809372,37.91,76243.4,1.0,0.70784,0.00025,12.58125]
[1777376810379,37.91,76241.3,1.0,0.70732,0.00025,12.59127]
[1777376811476,37.91,76241.3,1.0,0.70732,0.00025,12.59127]
[1777376811577,37.91,76238.35,1.0,0.70659,0.00025,12.60533]
[1777376812479,37.91,76238.35,1.0,0.70659,0.00025,12.60533]
[1777376812580,37.91,76236.31,1.0,0.70609,0.00025,12.615]
[1777376814984,37.91,76237.03,1.0,0.70627,0.00025,12.61151]
[1777376815483,37.91,76237.03,1.0,0.70627,0.00025,12.61151]
[1777376815983,37.91,76235.84,1.0,0.70598,0.00025,12.61707]
[1777376816421,37.91,76236.32,1.0,0.7061,0.00025,12.61473]
[1777376816985,37.91,76236.32,1.0,0.7061,0.00025,12.61473]
[1777376817428,37.91,76235.68,1.0,0.70594,0.00025,12.61774]
[1777376821491,37.91,76236.88,1.0,0.70624,0.00025,12.61203]
[1777376821593,37.91,76236.17,1.0,0.70606,0.00025,12.61542]
[1777376822464,37.91,76231.01,1.0,0.70478,0.00025,12.63992]
[1777376823471,37.91,76229.04,1.0,0.70429,0.00025,12.64922]
[1777376825995,37.91,76230.1,1.0,0.70456,0.00025,12.64416]
[1777376826492,37.91,76232.94,1.0,0.70527,0.00025,12.63069]
[1777376827499,37.91,76237.63,1.0,0.70643,0.00025,12.60839]
[1777376828505,37.91,76239.61,1.0,0.70692,0.00025,12.59896]
[1777376834548,37.91,76241.23,1.0,0.70732,0.00025,12.59133]
[1777376835555,37.91,76243.26,1.0,0.70782,0.00025,12.58158]
[1777376839583,37.91,76245.14,1.0,0.70829,0.00025,12.57244]
[1777376844618,37.91,76247.13,1.0,0.70879,0.00025,12.56275]
[1777376849653,37.91,76248.22,1.0,0.70906,0.00025,12.55743]
[1777376854688,37.91,76248.9,1.0,0.70931,0.00025,12.54741]
[1777376857709,37.9,76246.25,1.0,0.70865,0.00025,12.56014]
[1777376861745,37.9,76244.22,1.0,0.70816,0.00025,12.5698]
[1777376864766,37.9,76246.17,1.0,0.70864,0.00025,12.56035]
[1777376869801,37.9,76246.36,1.0,0.7087,0.00025,12.55931]
[1777376873566,37.9,76246.93,1.0,0.70884,0.00025,12.5565]
[1777376873831,37.9,76234.25,1.0,0.7057,0.00025,12.61712]
[1777376874838,37.9,76228.68,1.0,0.70432,0.00025,12.64348]
[1777376879925,37.9,76226.82,1.0,0.70386,0.00025,12.65213]
[1777376881939,37.9,76223.42,1.0,0.70301,0.00025,12.66816]
[1777376883065,37.9,76223.42,1.0,0.70301,0.00025,12.66816]
[1777376883176,37.9,76223.42,1.0,0.70301,0.00025,12.66816]
[1777376883277,37.9,76220.25,1.0,0.70222,0.00025,12.68308]
[1777376883953,37.9,76217.61,1.0,0.70156,0.00025,12.69544]
[1777376887068,37.9,76216.58,1.0,0.7013,0.00025,12.70029]
[1777376888988,37.9,76219.83,1.0,0.70211,0.00025,12.68514]
[1777376890053,37.9,76219.83,1.0,0.70211,0.00025,12.68514]
[1777376890155,37.9,76217.17,1.0,0.70144,0.00025,12.69763]
[1777376893016,37.9,76211.92,1.0,0.70013,0.00025,12.72212]
[1777376894023,37.9,76209.2,1.0,0.69944,0.00025,12.73476]
[1777376899831,37.9,76208.62,1.0,0.6993,0.00025,12.73747]
[1777376899901,37.9,76208.62,1.0,0.6993,0.00025,12.73747]
[1777376900008,37.9,76207.97,1.0,0.69913,0.00025,12.74048]
[1777376900952,37.9,76203.43,1.0,0.69799,0.00025,12.76146]
[1777376901540,37.9,76201.12,1.0,0.69741,0.00025,12.7721]
[1777376907118,37.9,76199.7,1.0,0.69705,0.00025,12.77865]
[1777376912153,37.9,76199.75,1.0,0.69713,0.00025,12.77188]
[1777376915174,37.9,76203.0,1.0,0.69794,0.00025,12.75702]
[1777376920209,37.91,76203.83,1.0,0.69814,0.00025,12.7534]
[1777376924237,37.91,76201.89,1.0,0.69764,0.00025,12.76251]
[1777376926251,37.91,76200.25,1.0,0.69723,0.00025,12.77015]
[1777376931286,37.91,76201.11,1.0,0.69743,0.00025,12.76644]
[1777376932293,37.91,76198.41,1.0,0.69675,0.00025,12.77887]
[1777376933662,37.91,76194.93,1.0,0.69587,0.00025,12.79481]
[1777376934706,37.91,76194.93,1.0,0.69587,0.00025,12.79481]
[1777376934809,37.91,76195.05,1.0,0.69589,0.00025,12.79434]
[1777376938335,37.92,76192.86,1.0,0.69532,0.00025,12.80462]
[1777376942987,37.92,76190.57,1.0,0.69473,0.00025,12.81526]
[1777376943370,37.92,76188.44,1.0,0.69419,0.00025,12.82493]
[1777376946016,37.92,76187.3,1.0,0.6939,0.00025,12.83018]
[1777376947398,37.92,76183.87,1.0,0.69303,0.00025,12.84578]
[1777376948556,37.92,76180.09,1.0,0.69206,0.00025,12.86284]
[1777376949888,37.93,76174.67,1.0,0.69068,0.00025,12.88714]
[1777376953441,37.93,76172.06,1.0,0.69001,0.00025,12.89894]
[1777376956462,37.93,76175.03,1.0,0.69076,0.00025,12.88582]
[1777376957469,37.93,76176.93,1.0,0.69124,0.00025,12.87739]
[1777376960489,37.93,76179.78,1.0,0.69196,0.00025,12.86479]
[1777376965525,37.94,76174.96,1.0,0.69072,0.00025,12.88661]
[1777376966532,37.94,76177.42,1.0,0.69134,0.00025,12.87567]
[1777376968546,37.94,76174.25,1.0,0.69053,0.00025,12.88989]
[1777376969553,37.94,76172.36,1.0,0.69005,0.00025,12.89833]
[1777376970792,37.94,76170.15,1.0,0.68948,0.00025,12.90816]
[1777376971567,37.94,76167.77,1.0,0.68894,0.00025,12.91216]
[1777376972574,37.94,76164.69,1.0,0.68816,0.00026,12.92581]
[1777376975595,37.94,76160.96,1.0,0.68719,0.00026,12.94235]
[1777376978616,37.94,76158.88,1.0,0.68665,0.00026,12.95165]
[1777376983651,37.95,76157.76,1.0,0.68635,0.00026,12.95677]
[1777376984658,37.95,76155.63,1.0,0.68581,0.00026,12.96611]
[1777376986595,37.95,76153.94,1.0,0.68537,0.00026,12.97351]
[1777376986603,37.95,76153.94,1.0,0.68537,0.00026,12.97351]
[1777376986991,37.95,76153.94,1.0,0.68537,0.00026,12.97351]
[1777376987022,37.95,76150.93,1.0,0.6846,0.00026,12.98661]
[1777376987765,37.95,76146.67,1.0,0.6835,0.00026,13.00508]
[1777376988686,37.95,76141.79,1.0,0.68224,0.00026,13.02611]
[1777376989693,37.95,76139.53,1.0,0.68166,0.00026,13.03582]
[1777376991570,37.95,76140.6,1.0,0.68193,0.00026,13.03131]
[1777376991707,37.95,76142.56,1.0,0.68243,0.00026,13.02298]
[1777376992714,37.95,76148.29,1.0,0.6839,0.00026,12.99834]
[1777376993655,37.95,76148.29,1.0,0.6839,0.00026,12.99834]
[1777376993720,37.95,76147.52,1.0,0.6837,0.00026,13.00169]
[1777376994179,37.95,76147.52,1.0,0.6837,0.00026,13.00169]
[1777376994727,37.95,76147.12,1.0,0.6836,0.00026,13.00344]
[1777376995513,37.95,76147.12,1.0,0.6836,0.00026,13.00344]
[1777376995735,37.95,76146.88,1.0,0.68354,0.00026,13.0045]
[1777376996742,37.95,76145.16,1.0,0.68309,0.00026,13.01193]
[1777377000594,37.96,76144.09,1.0,0.68281,0.00026,13.01671]
[1777377000770,37.96,76144.24,1.0,0.68284,0.00026,13.01613]
[1777377002784,37.96,76146.44,1.0,0.6834,0.00026,13.00671]
[1777377003269,37.96,76146.44,1.0,0.6834,0.00026,13.00671]
[1777377004048,37.96,76146.44,1.0,0.6834,0.00026,13.00671]
[1777377003791,37.96,76145.29,1.0,0.68311,0.00026,13.01169]
[1777377004798,37.96,76146.58,1.0,0.68344,0.00026,13.00616]
[1777377009836,37.96,76145.96,1.0,0.68327,0.00026,13.00899]
[1777377012187,37.96,76147.04,1.0,0.68354,0.00026,13.00441]
[1777377012857,37.96,76145.61,1.0,0.68317,0.00026,13.0106]
[1777377014871,37.96,76141.8,1.0,0.68219,0.00026,13.02708]
[1777377016951,37.96,76140.62,1.0,0.68188,0.00026,13.03218]
[1777377016975,37.96,76141.6,1.0,0.68213,0.00026,13.02805]
[1777377017892,37.96,76144.84,1.0,0.68296,0.00026,13.01417]
[1777377018213,37.96,76144.84,1.0,0.68296,0.00026,13.01417]
[1777377018899,37.97,76145.36,1.0,0.68309,0.00026,13.01196]
[1777377023011,37.97,76145.65,1.0,0.68316,0.00026,13.01079]
[1777377023934,37.97,76150.48,1.0,0.6844,0.00026,12.99002]
[1777377024941,37.97,76152.38,1.0,0.68488,0.00026,12.98184]
[1777377027070,37.97,76152.28,1.0,0.68485,0.00026,12.98233]
[1777377027962,37.97,76146.91,1.0,0.68347,0.00026,13.00563]
[1777377028750,37.97,76146.91,1.0,0.68347,0.00026,13.00563]
[1777377028969,37.97,76148.69,1.0,0.68393,0.00026,12.99798]
[1777377029344,37.97,76148.69,1.0,0.68393,0.00026,12.99798]
[1777377029976,37.97,76158.61,1.0,0.68646,0.00026,12.95496]
[1777377030983,37.97,76169.38,1.0,0.68921,0.00025,12.90767]
[1777377031990,37.97,76173.01,1.0,0.6902,0.00025,12.88507]
[1777377035011,37.98,76167.45,1.0,0.68877,0.00025,12.90996]
[1777377036018,37.98,76164.02,1.0,0.68789,0.00026,12.92511]
[1777377041053,37.98,76168.0,1.0,0.68889,0.00025,12.90776]
[1777377042060,37.98,76174.46,1.0,0.69054,0.00025,12.87918]
[1777377044972,37.98,76173.14,1.0,0.69019,0.00025,12.88519]
[1777377045083,37.98,76164.82,1.0,0.68807,0.00025,12.92202]
[1777377045281,37.98,76164.82,1.0,0.68807,0.00025,12.92202]
[1777377045381,37.98,76164.82,1.0,0.68807,0.00025,12.92202]
[1777377046090,37.98,76147.69,1.0,0.68368,0.00026,12.99668]
[1777377047097,37.98,76143.85,1.0,0.6827,0.00026,13.0132]
[1777377048981,37.98,76142.77,1.0,0.68242,0.00026,13.01789]
[1777377049028,37.98,76142.77,1.0,0.68241,0.00026,13.01793]
[1777377050118,37.98,76150.4,1.0,0.68437,0.00026,12.98512]
[1777377051125,37.98,76152.22,1.0,0.68484,0.00026,12.97724]
[1777377055153,37.99,76155.41,1.0,0.68565,0.00026,12.96353]
[1777377060189,37.99,76155.71,1.0,0.68571,0.00026,12.96245]
[1777377061929,37.99,76155.71,1.0,0.68571,0.00026,12.96245]
[1777377062227,37.99,76161.15,1.0,0.6871,0.00026,12.93881]
[1777377063239,37.99,76168.27,1.0,0.68891,0.00025,12.90753]
[1777377065248,37.99,76168.35,1.0,0.68892,0.00025,12.90728]
[1777377070283,38.0,76168.26,1.0,0.68888,0.00025,12.90799]
[1777377071290,38.0,76166.2,1.0,0.68836,0.00025,12.91713]
[1777377074311,38.0,76163.61,1.0,0.68768,0.00025,12.92872]
[1777377075318,38.0,76160.61,1.0,0.68692,0.00026,12.94186]
[1777377077590,38.0,76159.81,1.0,0.68671,0.00026,12.94542]
[1777377077593,38.0,76156.41,1.0,0.68584,0.00026,12.96026]
[1777377078339,38.0,76153.75,1.0,0.68516,0.00026,12.97182]
[1777377080545,38.0,76155.89,1.0,0.6857,0.00026,12.96258]
[1777377082367,38.0,76153.21,1.0,0.68501,0.00026,12.97432]
[1777377084381,38.0,76156.89,1.0,0.68595,0.00026,12.95843]
[1777377089415,38.01,76158.61,1.0,0.68638,0.00026,12.95118]
[1777377090422,38.01,76160.41,1.0,0.68683,0.00026,12.94334]
[1777377095458,38.01,76160.53,1.0,0.68692,0.00026,12.9364]
[1777377100370,38.01,76159.15,1.0,0.68657,0.00026,12.94252]
[1777377100493,38.01,76165.05,1.0,0.68807,0.00025,12.9167]
[1777377101500,38.01,76167.5,1.0,0.68869,0.00025,12.90596]
[1777377105528,38.01,76170.22,1.0,0.68937,0.00025,12.89416]
[1777377110563,38.02,76169.8,1.0,0.68925,0.00025,12.8963]
[1777377115598,38.02,76169.63,1.0,0.68919,0.00025,12.89732]
[1777377120633,38.02,76169.91,1.0,0.68925,0.00025,12.89635]
[1777377121640,38.02,76165.53,1.0,0.68813,0.00025,12.9157]
[1777377122647,38.02,76160.6,1.0,0.68687,0.00026,12.93733]
[1777377125668,38.03,76163.59,1.0,0.68763,0.00025,12.92428]
[1777377126674,38.03,76165.43,1.0,0.6881,0.00025,12.91621]
[1777377131710,38.03,76165.52,1.0,0.68812,0.00025,12.91588]
[1777377136745,38.03,76166.16,1.0,0.68828,0.00025,12.91311]
[1777377139766,38.03,76164.09,1.0,0.68775,0.00025,12.92223]
[1777377144066,38.03,76163.38,1.0,0.68757,0.00025,12.92534]
[1777377144123,38.03,76160.37,1.0,0.6868,0.00026,12.9385]
[1777377144801,38.03,76157.52,1.0,0.68608,0.00026,12.95093]
[1777377146712,38.03,76156.23,1.0,0.68575,0.00026,12.95654]
[1777377147822,38.03,76159.68,1.0,0.68663,0.00026,12.94151]
[1777377148829,38.03,76162.71,1.0,0.6874,0.00026,12.92827]
[1777377153864,38.03,76160.08,1.0,0.68679,0.00026,12.93329]
[1777377155878,38.03,76156.77,1.0,0.68595,0.00026,12.94773]
[1777377159908,38.03,76159.48,1.0,0.68664,0.00026,12.93593]
[1777377164941,38.03,76160.18,1.0,0.68681,0.00026,12.93294]
[1777377168969,38.03,76157.89,1.0,0.68623,0.00026,12.94296]
[1777377170831,38.03,76157.7,1.0,0.68618,0.00026,12.94379]
[1777377170866,38.03,76157.7,1.0,0.68618,0.00026,12.94379]
[1777377170990,38.03,76155.96,1.0,0.68573,0.00026,12.95136]
[1777377172067,38.03,76155.96,1.0,0.68573,0.00026,12.95136]
[1777377172077,38.03,76151.58,1.0,0.68461,0.00026,12.97035]
[1777377178037,38.03,76153.49,1.0,0.6851,0.00026,12.96206]
[1777377179392,38.03,76152.73,1.0,0.68491,0.00026,12.96535]
[1777377181059,38.03,76156.3,1.0,0.68582,0.00026,12.94987]
[1777377183073,38.03,76158.61,1.0,0.68641,0.00026,12.93983]
[1777377184081,38.03,76156.06,1.0,0.68576,0.00026,12.95094]
[1777377184283,38.03,76156.06,1.0,0.68576,0.00026,12.95094]
[1777377184335,38.03,76156.06,1.0,0.68576,0.00026,12.95094]
[1777377185087,38.03,76155.67,1.0,0.68566,0.00026,12.95264]
[1777377186094,38.03,76153.27,1.0,0.68504,0.00026,12.96305]
[1777377191129,38.03,76152.29,1.0,0.68479,0.00026,12.96727]
[1777377191366,38.03,76152.29,1.0,0.68479,0.00026,12.96727]
[1777377192135,38.03,76154.93,1.0,0.68547,0.00026,12.95583]
[1777377193914,38.03,76155.12,1.0,0.68552,0.00026,12.95501]
[1777377194150,38.03,76152.38,1.0,0.68482,0.00026,12.96689]
[1777377198178,38.03,76149.68,1.0,0.68413,0.00026,12.97854]
[1777377199185,38.03,76147.09,1.0,0.68346,0.00026,12.98969]
[1777377199363,38.03,76147.09,1.0,0.68346,0.00026,12.98969]
[1777377200192,38.03,76143.5,1.0,0.68254,0.00026,13.00508]
[1777377203213,38.03,76139.87,1.0,0.68161,0.00026,13.02051]
[1777377204219,38.03,76137.3,1.0,0.68095,0.00026,13.03145]
[1777377207487,38.03,76137.35,1.0,0.68096,0.00026,13.03124]
[1777377208248,38.03,76130.69,1.0,0.67925,0.00026,13.05941]
[1777377209255,38.03,76132.72,1.0,0.67977,0.00026,13.05088]
[1777377213282,38.03,76130.06,1.0,0.67914,0.00026,13.05567]
[1777377218990,38.03,76128.59,1.0,0.67876,0.00026,13.06194]
[1777377219174,38.03,76128.59,1.0,0.67876,0.00026,13.06194]
[1777377219262,38.03,76127.54,1.0,0.67848,0.00026,13.06638]
[1777377219598,38.03,76127.54,1.0,0.67848,0.00026,13.06638]
[1777377219924,38.03,76127.54,1.0,0.67848,0.00026,13.06638]
[1777377220145,38.03,76131.62,1.0,0.67954,0.00026,13.04924]
[1777377220838,38.03,76131.62,1.0,0.67954,0.00026,13.04924]
[1777377220966,38.03,76131.62,1.0,0.67954,0.00026,13.04924]
[1777377221068,38.03,76147.65,1.0,0.68366,0.00026,12.98093]
[1777377222211,38.03,76156.52,1.0,0.68593,0.00026,12.9426]
[1777377223108,38.03,76156.52,1.0,0.68593,0.00026,12.9426]
[1777377223131,38.03,76156.52,1.0,0.68593,0.00026,12.9426]
[1777377223160,38.03,76156.52,1.0,0.68593,0.00026,12.9426]
[1777377223210,38.03,76160.3,1.0,0.68689,0.00026,12.92619]
[1777377223438,38.03,76160.3,1.0,0.68689,0.00026,12.92619]
[1777377223586,38.03,76160.3,1.0,0.68689,0.00026,12.92619]
[1777377223948,38.03,76160.3,1.0,0.68689,0.00026,12.92619]
[1777377224280,38.03,76160.3,1.0,0.68689,0.00026,12.92619]
[1777377224019,38.03,76154.65,1.0,0.68544,0.00026,12.95088]
[1777377224533,38.03,76154.65,1.0,0.68544,0.00026,12.95088]
[1777377225114,38.04,76149.43,1.0,0.6841,0.00026,12.97351]
[1777377225833,38.04,76142.78,1.0,0.68239,0.00026,13.00209]
[1777377226385,38.04,76140.91,1.0,0.68191,0.00026,13.01008]
[1777377229325,38.04,76141.84,1.0,0.68216,0.00026,13.00604]
[1777377229607,38.03,76142.93,1.0,0.68244,0.00026,13.00135]
[1777377230832,38.03,76142.93,1.0,0.68244,0.00026,13.00135]
[1777377230892,38.03,76139.71,1.0,0.68161,0.00026,13.01506]
[1777377232427,38.03,76145.58,1.0,0.68312,0.00026,12.98997]
[1777377237704,38.04,76144.51,1.0,0.68284,0.00026,12.99463]
[1777377240801,38.04,76142.14,1.0,0.68223,0.00026,13.00482]
[1777377240869,38.04,76142.55,1.0,0.68234,0.00026,13.00308]
[1777377241490,38.04,76140.64,1.0,0.68184,0.00026,13.01125]
[1777377246525,38.04,76139.83,1.0,0.68164,0.00026,13.01465]
[1777377247615,38.04,76139.83,1.0,0.68164,0.00026,13.01465]
[1777377247716,38.04,76140.27,1.0,0.68175,0.00026,13.01274]
[1777377250482,38.03,76139.73,1.0,0.68162,0.00026,13.01499]
[1777377250553,38.03,76139.71,1.0,0.68161,0.00026,13.01504]
[1777377252566,38.03,76137.63,1.0,0.68108,0.00026,13.02384]
[1777377254231,38.03,76137.63,1.0,0.68108,0.00026,13.02384]
[1777377254581,38.03,76138.65,1.0,0.68135,0.00026,13.01943]
[1777377255588,38.03,76142.69,1.0,0.68239,0.00026,13.00221]
[1777377258156,38.03,76143.06,1.0,0.68248,0.00026,13.00065]
[1777377258257,38.03,76143.29,1.0,0.68254,0.00026,12.99965]
[1777377258645,38.03,76143.29,1.0,0.68254,0.00026,12.99965]
[1777377258747,38.03,76141.03,1.0,0.68196,0.00026,13.0093]
[1777377264953,38.03,76141.4,1.0,0.68206,0.00026,13.00762]
[1777377264991,38.03,76143.52,1.0,0.68261,0.00026,12.99853]
[1777377265660,38.03,76147.33,1.0,0.68359,0.00026,12.98218]
[1777377267674,38.03,76149.08,1.0,0.68404,0.00026,12.97464]
[1777377272709,38.03,76149.16,1.0,0.68412,0.00026,12.96774]
[1777377278244,38.03,76148.8,1.0,0.68403,0.00026,12.96931]
[1777377284062,38.03,76149.85,1.0,0.6843,0.00026,12.96482]
[1777377284132,38.03,76150.66,1.0,0.6845,0.00026,12.96133]
[1777377284928,38.03,76150.66,1.0,0.6845,0.00026,12.96133]
[1777377285232,38.03,76150.66,1.0,0.6845,0.00026,12.96133]
[1777377285333,38.03,76155.38,1.0,0.68571,0.00026,12.9409]
[1777377285989,38.03,76155.38,1.0,0.68571,0.00026,12.9409]
[1777377286002,38.03,76160.86,1.0,0.68711,0.00026,12.91705]
[1777377286807,38.03,76163.15,1.0,0.68769,0.00026,12.90708]
[1777377288008,38.03,76166.15,1.0,0.68845,0.00025,12.89396]
[1777377289829,38.04,76163.81,1.0,0.68785,0.00026,12.90437]
[1777377290836,38.04,76165.64,1.0,0.68832,0.00025,12.89637]
[1777377294864,38.04,76163.31,1.0,0.68771,0.00026,12.90677]
[1777377297885,38.04,76165.43,1.0,0.68824,0.00025,12.8976]
[1777377300906,38.04,76170.61,1.0,0.68956,0.00025,12.87491]
[1777377301913,38.04,76174.21,1.0,0.69047,0.00025,12.85901]
[1777377305941,38.05,76180.72,1.0,0.69211,0.00025,12.83027]
[1777377307242,38.05,76180.72,1.0,0.69211,0.00025,12.83027]
[1777377307278,38.05,76190.06,1.0,0.69447,0.00025,12.78836]
[1777377307494,38.05,76190.06,1.0,0.69447,0.00025,12.78836]
[1777377307955,38.05,76198.21,1.0,0.69652,0.00025,12.75146]
[1777377309969,38.05,76200.46,1.0,0.69708,0.00025,12.74127]
[1777377312154,38.05,76199.86,1.0,0.69693,0.00025,12.74401]
[1777377312233,38.05,76205.11,1.0,0.69825,0.00025,12.71997]
[1777377313229,38.05,76212.85,1.0,0.70019,0.00025,12.6843]
[1777377313654,38.05,76212.85,1.0,0.70019,0.00025,12.6843]
[1777377313727,38.05,76212.85,1.0,0.70019,0.00025,12.6843]
[1777377313997,38.05,76219.91,1.0,0.70195,0.00025,12.6515]
[1777377315007,38.05,76227.68,1.0,0.70389,0.00025,12.61513]
[1777377316012,38.05,76224.98,1.0,0.70321,0.00025,12.62785]
[1777377320216,38.05,76225.42,1.0,0.70332,0.00025,12.62577]
[1777377320385,38.05,76225.42,1.0,0.70332,0.00025,12.62577]
[1777377320225,38.05,76219.6,1.0,0.70187,0.00025,12.65301]
[1777377321048,38.05,76202.43,1.0,0.69757,0.00025,12.73237]
[1777377322055,38.05,76192.22,1.0,0.69499,0.00025,12.7789]
[1777377327090,38.05,76196.86,1.0,0.69616,0.00025,12.75792]
[1777377331118,38.05,76199.37,1.0,0.69686,0.00025,12.73986]
[1777377333132,38.05,76201.17,1.0,0.69731,0.00025,12.73166]
[1777377335145,38.05,76199.45,1.0,0.69688,0.00025,12.73955]
[1777377337343,38.05,76199.76,1.0,0.69696,0.00025,12.73815]
[1777377338166,38.05,76201.1,1.0,0.69729,0.00025,12.73207]
[1777377339239,38.05,76206.12,1.0,0.69855,0.00025,12.70908]
[1777377340313,38.05,76211.32,1.0,0.69985,0.00025,12.68515]
[1777377341188,38.05,76215.22,1.0,0.70083,0.00025,12.66716]
[1777377345420,38.06,76213.78,1.0,0.70045,0.00025,12.67417]
[1777377346215,38.06,76213.78,1.0,0.70045,0.00025,12.67417]
[1777377346327,38.06,76213.78,1.0,0.70045,0.00025,12.67417]
[1777377346408,38.06,76217.08,1.0,0.70127,0.00025,12.65894]
[1777377347230,38.06,76219.88,1.0,0.70197,0.00025,12.64597]
[1777377350252,38.06,76223.34,1.0,0.70282,0.00025,12.63008]
[1777377351259,38.06,76225.67,1.0,0.70339,0.00025,12.61925]
[1777377353273,38.07,76227.18,1.0,0.70376,0.00025,12.61234]
[1777377355287,38.07,76230.72,1.0,0.70463,0.00025,12.59586]
[1777377358308,38.07,76231.99,1.0,0.70493,0.00025,12.59017]
[1777377360322,38.07,76230.53,1.0,0.70456,0.00025,12.59726]
[1777377361328,38.07,76227.49,1.0,0.7038,0.00025,12.61165]
[1777377363216,38.07,76227.69,1.0,0.70384,0.00025,12.61079]
[1777377363304,38.07,76227.69,1.0,0.70384,0.00025,12.61079]
[1777377363343,38.08,76220.15,1.0,0.70196,0.00025,12.64614]
[1777377364193,38.08,76220.15,1.0,0.70196,0.00025,12.64614]
[1777377364350,38.08,76216.22,1.0,0.70097,0.00025,12.66449]
[1777377365582,38.08,76217.02,1.0,0.70117,0.00025,12.66084]
[1777377366219,38.08,76217.02,1.0,0.70117,0.00025,12.66084]
[1777377366373,38.08,76217.02,1.0,0.70117,0.00025,12.66084]
[1777377366364,38.08,76220.65,1.0,0.70207,0.00025,12.64401]
[1777377367371,38.08,76223.29,1.0,0.70273,0.00025,12.63177]
[1777377369385,38.08,76222.01,1.0,0.7024,0.00025,12.63793]
[1777377369734,38.08,76222.01,1.0,0.7024,0.00025,12.63793]
[1777377370238,38.08,76222.01,1.0,0.7024,0.00025,12.63793]
[1777377373415,38.08,76220.53,1.0,0.70201,0.00025,12.64517]
[1777377374420,38.09,76222.71,1.0,0.70255,0.00025,12.63508]
[1777377378450,38.09,76226.96,1.0,0.70359,0.00025,12.61556]
[1777377379457,38.09,76229.75,1.0,0.70428,0.00025,12.60256]
[1777377381471,38.09,76224.88,1.0,0.70306,0.00025,12.6256]
[1777377382952,38.09,76224.88,1.0,0.70306,0.00025,12.6256]
[1777377382966,38.09,76224.88,1.0,0.70306,0.00025,12.6256]
[1777377383403,38.09,76222.0,1.0,0.70233,0.00025,12.63921]
[1777377383485,38.09,76205.1,1.0,0.69811,0.00025,12.71735]
[1777377384492,38.1,76187.47,1.0,0.69366,0.00025,12.79749]
[1777377385499,38.1,76187.85,1.0,0.69376,0.00025,12.79582]
[1777377386506,38.1,76186.05,1.0,0.6933,0.00025,12.80391]
[1777377388520,38.1,76182.6,1.0,0.69243,0.00025,12.81939]
[1777377390534,38.1,76178.27,1.0,0.69133,0.00025,12.8387]
[1777377392548,38.1,76180.3,1.0,0.69192,0.00025,12.823]
[1777377394399,38.1,76182.21,1.0,0.6924,0.00025,12.81444]
[1777377394562,38.1,76184.29,1.0,0.69293,0.00025,12.80513]
[1777377399597,38.1,76185.13,1.0,0.69314,0.00025,12.80149]
[1777377400604,38.1,76187.04,1.0,0.69362,0.00025,12.79293]
[1777377401610,38.1,76184.19,1.0,0.6929,0.00025,12.80574]
[1777377406646,38.1,76183.87,1.0,0.69281,0.00025,12.80724]
[1777377407652,38.1,76185.82,1.0,0.6933,0.00025,12.7985]
[1777377412688,38.1,76187.9,1.0,0.69382,0.00025,12.78928]
[1777377413695,38.1,76189.68,1.0,0.69427,0.00025,12.78129]
[1777377415709,38.1,76191.41,1.0,0.6947,0.00025,12.77355]
[1777377420924,38.1,76190.29,1.0,0.69441,0.00025,12.77877]
[1777377421110,38.1,76190.29,1.0,0.69441,0.00025,12.77877]
[1777377421193,38.1,76191.6,1.0,0.69474,0.00025,12.7729]
[1777377421755,38.1,76196.9,1.0,0.69608,0.00025,12.74891]
[1777377422758,38.1,76199.41,1.0,0.69671,0.00025,12.73751]
[1777377427793,38.11,76200.24,1.0,0.6969,0.00025,12.73398]
[1777377432828,38.11,76199.24,1.0,0.69663,0.00025,12.73887]
[1777377435849,38.11,76202.16,1.0,0.69736,0.00025,12.72577]
[1777377439877,38.12,76200.38,1.0,0.69689,0.00025,12.73424]
[1777377440931,38.12,76200.38,1.0,0.69689,0.00025,12.73424]
[1777377441022,38.12,76200.04,1.0,0.6968,0.00025,12.73587]
[1777377441891,38.12,76192.9,1.0,0.695,0.00025,12.76835]
[1777377446927,38.12,76191.42,1.0,0.69461,0.00025,12.77525]
[1777377450955,38.12,76188.54,1.0,0.69388,0.00025,12.78837]
[1777377453976,38.12,76186.74,1.0,0.69349,0.00025,12.7899]
[1777377455989,38.13,76182.86,1.0,0.6925,0.00025,12.80742]
[1777377458947,38.13,76182.12,1.0,0.69231,0.00025,12.81084]
[1777377459011,38.13,76176.6,1.0,0.69091,0.00025,12.83547]
[1777377460018,38.13,76173.54,1.0,0.69013,0.00025,12.84905]
[1777377462186,38.13,76170.57,1.0,0.68937,0.00025,12.8622]
[1777377464046,38.13,76167.11,1.0,0.68849,0.00025,12.87742]
[1777377465053,38.13,76165.07,1.0,0.68797,0.00025,12.88636]
[1777377470087,38.13,76165.07,1.0,0.68798,0.00025,12.88629]
[1777377474116,38.13,76163.25,1.0,0.68751,0.00025,12.8942]
[1777377476130,38.13,76166.34,1.0,0.6883,0.00025,12.88064]
[1777377477137,38.13,76168.37,1.0,0.68882,0.00025,12.87171]
[1777377479151,38.13,76170.9,1.0,0.68946,0.00025,12.86058]
[1777377482172,38.13,76174.65,1.0,0.69042,0.00025,12.84402]
[1777377483178,38.13,76177.51,1.0,0.69114,0.00025,12.83135]
[1777377484484,38.13,76177.51,1.0,0.69114,0.00025,12.83135]
[1777377485194,38.13,76180.63,1.0,0.69193,0.00025,12.81752]
[1777377486201,38.13,76189.25,1.0,0.69411,0.00025,12.77895]
[1777377487208,38.13,76194.23,1.0,0.69536,0.00025,12.75655]
[1777377492243,38.13,76194.09,1.0,0.69531,0.00025,12.75749]
[1777377496858,38.13,76194.57,1.0,0.69542,0.00025,12.7555]
[1777377497278,38.14,76194.86,1.0,0.69549,0.00025,12.75424]
[1777377502313,38.14,76194.64,1.0,0.69542,0.00025,12.75549]
[1777377504327,38.14,76198.15,1.0,0.6963,0.00025,12.73967]
[1777377509361,38.14,76199.47,1.0,0.69661,0.00025,12.73399]
[1777377511376,38.14,76197.83,1.0,0.69627,0.00025,12.73493]
[1777377515186,38.15,76197.71,1.0,0.69623,0.00025,12.73566]
[1777377515404,38.15,76194.03,1.0,0.69529,0.00025,12.7524]
[1777377519432,38.15,76191.71,1.0,0.6947,0.00025,12.76306]
[1777377522453,38.15,76189.46,1.0,0.69413,0.00025,12.77331]
[1777377524467,38.15,76186.29,1.0,0.69332,0.00025,12.7876]
[1777377525473,38.15,76188.15,1.0,0.69379,0.00025,12.77928]
[1777377530509,38.15,76189.34,1.0,0.69408,0.00025,12.7741]
[1777377535543,38.16,76189.07,1.0,0.694,0.00025,12.77553]
[1777377540579,38.16,76188.71,1.0,0.6939,0.00025,12.77736]
[1777377545616,38.16,76189.7,1.0,0.69414,0.00025,12.77313]
[1777377550651,38.17,76189.48,1.0,0.69406,0.00025,12.77446]
[1777377554679,38.17,76192.0,1.0,0.69468,0.00025,12.7635]
[1777377559714,38.17,76190.77,1.0,0.69435,0.00025,12.76934]
[1777377561727,38.18,76189.04,1.0,0.69391,0.00025,12.77722]
[1777377562735,38.18,76186.57,1.0,0.69328,0.00025,12.78834]
[1777377565756,38.18,76184.72,1.0,0.6928,0.00025,12.79686]
[1777377568669,38.18,76184.59,1.0,0.69276,0.00025,12.79759]
[1777377569597,38.18,76192.64,1.0,0.69479,0.00025,12.76162]
[1777377569987,38.18,76192.64,1.0,0.69479,0.00025,12.76162]
[1777377570115,38.18,76202.31,1.0,0.69722,0.00025,12.71786]
[1777377571068,38.18,76202.31,1.0,0.69722,0.00025,12.71786]
[1777377571096,38.18,76201.96,1.0,0.69719,0.00025,12.71289]
[1777377571917,38.19,76198.78,1.0,0.69639,0.00025,12.72745]
[1777377573815,38.19,76193.54,1.0,0.69507,0.00025,12.75126]
[1777377575830,38.19,76196.06,1.0,0.69569,0.00025,12.74009]
[1777377580866,38.19,76196.31,1.0,0.69573,0.00025,12.7393]
[1777377585901,38.2,76196.98,1.0,0.69589,0.00025,12.73656]
[1777377590936,38.2,76197.08,1.0,0.69589,0.00025,12.73643]
[1777377591935,38.2,76197.08,1.0,0.69589,0.00025,12.73643]
[1777377591943,38.2,76197.12,1.0,0.6959,0.00025,12.73633]
[1777377593508,38.2,76197.12,1.0,0.6959,0.00025,12.73633]
[1777377593544,38.2,76201.29,1.0,0.69694,0.00025,12.71748]
[1777377594019,38.2,76201.29,1.0,0.69694,0.00025,12.71748]
[1777377594021,38.2,76205.99,1.0,0.69812,0.00025,12.69611]
[1777377594964,38.2,76211.58,1.0,0.69952,0.00025,12.67055]
[1777377595970,38.21,76214.84,1.0,0.70033,0.00025,12.65562]
[1777377596978,38.21,76218.11,1.0,0.70114,0.00025,12.64063]
[1777377597985,38.21,76221.17,1.0,0.70189,0.00025,12.62656]
[1777377601646,38.21,76221.31,1.0,0.70192,0.00025,12.62615]
[1777377601680,38.21,76221.31,1.0,0.70192,0.00025,12.62615]
[1777377601010,38.21,76228.03,1.0,0.70359,0.00025,12.59485]
[1777377602226,38.21,76240.36,1.0,0.70663,0.00025,12.53711]
[1777377603389,38.21,76245.16,1.0,0.70781,0.00025,12.51453]
[1777377606396,38.22,76248.27,1.0,0.70855,0.00025,12.50015]
[1777377607231,38.22,76251.79,1.0,0.70942,0.00025,12.48341]
[1777377608059,38.22,76249.32,1.0,0.7088,0.00025,12.4953]
[1777377609066,38.22,76254.85,1.0,0.71016,0.00025,12.46893]
[1777377612087,38.22,76256.72,1.0,0.71061,0.00025,12.46016]
[1777377613094,38.22,76254.09,1.0,0.70996,0.00025,12.47284]
[1777377614101,38.23,76249.73,1.0,0.70889,0.00025,12.49373]
[1777377615308,38.23,76244.02,1.0,0.70748,0.00025,12.52095]
[1777377616482,38.23,76241.01,1.0,0.70673,0.00025,12.53524]
[1777377617124,38.23,76237.03,1.0,0.70575,0.00025,12.55407]
[1777377619138,38.23,76238.51,1.0,0.70611,0.00025,12.54712]
[1777377620145,38.23,76233.33,1.0,0.70483,0.00025,12.57152]
[1777377621154,38.23,76225.67,1.0,0.70293,0.00025,12.60735]
[1777377622161,38.23,76222.77,1.0,0.7022,0.00025,12.6209]
[1777377624175,38.23,76220.39,1.0,0.7016,0.00025,12.63203]
[1777377625053,38.23,76220.39,1.0,0.7016,0.00025,12.63203]
[1777377625146,38.23,76220.39,1.0,0.7016,0.00025,12.63203]
[1777377625182,38.23,76211.34,1.0,0.69935,0.00025,12.67378]
[1777377626188,38.23,76207.96,1.0,0.6985,0.00025,12.6893]
[1777377627026,38.23,76207.96,1.0,0.6985,0.00025,12.6893]
[1777377627648,38.23,76205.75,1.0,0.69794,0.00025,12.6994]
[1777377632652,38.23,76203.12,1.0,0.69735,0.00025,12.70477]
[1777377633238,38.23,76199.45,1.0,0.69643,0.00025,12.72146]
[1777377638273,38.23,76195.97,1.0,0.69556,0.00025,12.73724]
[1777377639280,38.23,76193.13,1.0,0.69484,0.00025,12.75007]
[1777377641294,38.23,76190.01,1.0,0.69405,0.00025,12.76414]
[1777377643308,38.23,76192.65,1.0,0.69472,0.00025,12.75229]
[1777377644315,38.23,76196.85,1.0,0.69577,0.00025,12.73336]
[1777377645322,38.23,76199.29,1.0,0.69638,0.00025,12.72235]
[1777377648447,38.23,76198.48,1.0,0.69618,0.00025,12.7261]
[1777377648461,38.23,76199.23,1.0,0.69636,0.00025,12.72274]
[1777377650357,38.23,76206.99,1.0,0.69831,0.00025,12.68744]
[1777377653389,38.23,76207.83,1.0,0.69851,0.00025,12.68369]
[1777377653486,38.23,76209.01,1.0,0.69881,0.00025,12.67834]
[1777377654113,38.23,76209.01,1.0,0.69881,0.00025,12.67834]
[1777377654386,38.24,76218.55,1.0,0.70119,0.00025,12.63448]
[1777377655393,38.24,76222.54,1.0,0.70218,0.00025,12.61607]
[1777377660428,38.24,76222.76,1.0,0.70221,0.00025,12.61555]
[1777377662442,38.24,76227.43,1.0,0.70336,0.00025,12.59401]
[1777377662766,38.24,76227.43,1.0,0.70336,0.00025,12.59401]
[1777377663449,38.25,76224.87,1.0,0.70271,0.00025,12.60606]
[1777377664616,38.25,76224.87,1.0,0.70271,0.00025,12.60606]
[1777377664753,38.25,76220.44,1.0,0.70161,0.00025,12.62668]
[1777377665463,38.25,76214.53,1.0,0.70013,0.00025,12.654]
[1777377669633,38.25,76213.38,1.0,0.69984,0.00025,12.65934]
[1777377669685,38.25,76213.38,1.0,0.69984,0.00025,12.65934]
[1777377669736,38.25,76214.64,1.0,0.70016,0.00025,12.65357]
[1777377670118,38.25,76214.64,1.0,0.70016,0.00025,12.65357]
[1777377670170,38.25,76214.64,1.0,0.70016,0.00025,12.65357]
[1777377670498,38.25,76215.99,1.0,0.70049,0.00025,12.64738]
[1777377671262,38.25,76215.99,1.0,0.70049,0.00025,12.64738]
[1777377671505,38.25,76213.56,1.0,0.69988,0.00025,12.6586]
[1777377672663,38.25,76209.7,1.0,0.69892,0.00025,12.67637]
[1777377676540,38.25,76205.43,1.0,0.69784,0.00025,12.69604]
[1777377677547,38.25,76198.85,1.0,0.69619,0.00025,12.72596]
[1777377678554,38.25,76195.51,1.0,0.69535,0.00025,12.74104]
[1777377679561,38.25,76192.76,1.0,0.69465,0.00025,12.75345]
[1777377681575,38.25,76187.22,1.0,0.69326,0.00025,12.77831]
[1777377684596,38.25,76185.48,1.0,0.69282,0.00025,12.78605]
[1777377686511,38.25,76185.11,1.0,0.69273,0.00025,12.78768]
[1777377687236,38.25,76184.82,1.0,0.69265,0.00025,12.78895]
[1777377687619,38.25,76191.54,1.0,0.69435,0.00025,12.75891]
[1777377687904,38.25,76191.54,1.0,0.69435,0.00025,12.75891]
[1777377688625,38.25,76191.54,1.0,0.69435,0.00025,12.75891]
[1777377688628,38.25,76202.55,1.0,0.69712,0.00025,12.70917]
[1777377689635,38.25,76214.75,1.0,0.70016,0.00025,12.65344]
[1777377690642,38.25,76218.76,1.0,0.70116,0.00025,12.635]
[1777377691649,38.25,76221.23,1.0,0.70185,0.00025,12.61696]
[1777377692656,38.25,76225.07,1.0,0.7028,0.00025,12.59918]
[1777377696684,38.26,76216.74,1.0,0.70071,0.00025,12.63806]
[1777377697160,38.26,76216.74,1.0,0.70071,0.00025,12.63806]
[1777377697691,38.26,76207.85,1.0,0.69848,0.00025,12.67895]
[1777377702006,38.26,76207.08,1.0,0.69829,0.00025,12.68257]
[1777377702726,38.26,76205.5,1.0,0.69789,0.00025,12.6898]
[1777377703733,38.26,76197.6,1.0,0.69591,0.00025,12.72569]
[1777377704740,38.26,76194.46,1.0,0.69512,0.00025,12.73984]
[1777377706350,38.26,76194.79,1.0,0.6952,0.00025,12.73833]
[1777377706754,38.26,76199.63,1.0,0.69642,0.00025,12.71643]
[1777377707762,38.26,76201.53,1.0,0.6969,0.00025,12.70781]
[1777377712797,38.26,76202.12,1.0,0.69704,0.00025,12.70512]
[1777377717832,38.26,76203.03,1.0,0.69728,0.00025,12.70092]
[1777377718840,38.26,76206.74,1.0,0.69821,0.00025,12.684]
[1777377721522,38.26,76208.1,1.0,0.69855,0.00025,12.67778]
[1777377721803,38.26,76208.1,1.0,0.69855,0.00025,12.67778]
[1777377721624,38.26,76207.11,1.0,0.6983,0.00025,12.68231]
[1777377722757,38.26,76204.51,1.0,0.69765,0.00025,12.69418]
[1777377724881,38.26,76206.31,1.0,0.6981,0.00025,12.68596]
[1777377729917,38.26,76210.2,1.0,0.69907,0.00025,12.66818]
[1777377731782,38.26,76212.75,1.0,0.69971,0.00025,12.6565]
[1777377732719,38.26,76206.43,1.0,0.69813,0.00025,12.6855]
[1777377738188,38.26,76207.6,1.0,0.69841,0.00025,12.68027]
[1777377741195,38.26,76209.3,1.0,0.69883,0.00025,12.67261]
[1777377741699,38.26,76209.3,1.0,0.69883,0.00025,12.67261]
[1777377741833,38.26,76210.35,1.0,0.69909,0.00025,12.6678]
[1777377742201,38.26,76210.35,1.0,0.69909,0.00025,12.6678]
[1777377742302,38.26,76214.62,1.0,0.70016,0.00025,12.6482]
[1777377743008,38.26,76218.26,1.0,0.70107,0.00025,12.63144]
[1777377744546,38.26,76216.22,1.0,0.70056,0.00025,12.6409]
[1777377750057,38.26,76216.97,1.0,0.70073,0.00025,12.63765]
[1777377751211,38.26,76216.97,1.0,0.70073,0.00025,12.63765]
[1777377752071,38.27,76214.55,1.0,0.7002,0.00025,12.64219]
[1777377754085,38.27,76212.7,1.0,0.69973,0.00025,12.65075]
[1777377755710,38.27,76212.7,1.0,0.69973,0.00025,12.65075]
[1777377756772,38.27,76221.84,1.0,0.70201,0.00025,12.60859]
[1777377757106,38.27,76226.8,1.0,0.70324,0.00025,12.58557]
[1777377758114,38.27,76230.42,1.0,0.70414,0.00025,12.56873]
[1777377763149,38.27,76230.82,1.0,0.70422,0.00025,12.5672]
[1777377765164,38.27,76232.86,1.0,0.70472,0.00025,12.55776]
[1777377766774,38.27,76232.86,1.0,0.70472,0.00025,12.55776]
[1777377767178,38.27,76230.99,1.0,0.70425,0.00025,12.56663]
[1777377769192,38.27,76227.99,1.0,0.7035,0.00025,12.58074]
[1777377771206,38.28,76223.12,1.0,0.70229,0.00025,12.60347]
[1777377776389,38.28,76221.83,1.0,0.70197,0.00025,12.60949]
[1777377776743,38.28,76221.83,1.0,0.70197,0.00025,12.60949]
[1777377776844,38.28,76221.22,1.0,0.70181,0.00025,12.61233]
[1777377777066,38.28,76221.22,1.0,0.70181,0.00025,12.61233]
[1777377777372,38.28,76215.32,1.0,0.70034,0.00025,12.6396]
[1777377781276,38.28,76213.6,1.0,0.69991,0.00025,12.64751]
[1777377783861,38.28,76211.52,1.0,0.69939,0.00025,12.65705]
[1777377785304,38.28,76213.25,1.0,0.69983,0.00025,12.6491]
[1777377790339,38.28,76214.61,1.0,0.70016,0.00025,12.64287]
[1777377791268,38.28,76214.61,1.0,0.70016,0.00025,12.64287]
[1777377791320,38.28,76214.61,1.0,0.70016,0.00025,12.64287]
[1777377791779,38.28,76214.61,1.0,0.70016,0.00025,12.64287]
[1777377791831,38.28,76214.61,1.0,0.70016,0.00025,12.64287]
[1777377793265,38.28,76215.18,1.0,0.7003,0.00025,12.64027]
[1777377793319,38.28,76215.18,1.0,0.7003,0.00025,12.64027]
[1777377793788,38.28,76215.18,1.0,0.7003,0.00025,12.64027]
[1777377793840,38.28,76215.18,1.0,0.7003,0.00025,12.64027]
[1777377794283,38.28,76214.79,1.0,0.70021,0.00025,12.64208]
[1777377795337,38.28,76214.92,1.0,0.70024,0.00025,12.6415]
[1777377795374,38.28,76215.15,1.0,0.7003,0.00025,12.64045]
[1777377798782,38.28,76216.34,1.0,0.70059,0.00025,12.63501]
[1777377798834,38.28,76216.34,1.0,0.70059,0.00025,12.63501]
[1777377798884,38.28,76215.98,1.0,0.7005,0.00025,12.63669]
[1777377799783,38.28,76215.98,1.0,0.7005,0.00025,12.63669]
[1777377799854,38.28,76215.98,1.0,0.7005,0.00025,12.63669]
[1777377799872,38.28,76215.85,1.0,0.70047,0.00025,12.63731]
[1777377801415,38.28,76218.63,1.0,0.70116,0.00025,12.62453]
[1777377804438,38.28,76220.98,1.0,0.70174,0.00025,12.61377]
[1777377809473,38.28,76218.94,1.0,0.70122,0.00025,12.62339]
[1777377814509,38.28,76220.99,1.0,0.70179,0.00025,12.60739]
[1777377818303,38.28,76219.9,1.0,0.70152,0.00025,12.61255]
[1777377818643,38.28,76219.9,1.0,0.70152,0.00025,12.61255]
[1777377818806,38.28,76219.9,1.0,0.70152,0.00025,12.61255]
[1777377818908,38.29,76217.65,1.0,0.70095,0.00025,12.62298]
[1777377819544,38.29,76212.31,1.0,0.69962,0.00025,12.64759]
[1777377820551,38.29,76209.47,1.0,0.69891,0.00025,12.66061]
[1777377821371,38.29,76209.47,1.0,0.69891,0.00025,12.66061]
[1777377821557,38.29,76211.35,1.0,0.69938,0.00025,12.652]
[1777377822316,38.29,76211.35,1.0,0.69938,0.00025,12.652]
[1777377822388,38.29,76211.35,1.0,0.69938,0.00025,12.652]
[1777377822564,38.29,76217.92,1.0,0.70102,0.00025,12.62178]
[1777377823571,38.29,76221.01,1.0,0.70179,0.00025,12.6075]
[1777377826593,38.29,76223.13,1.0,0.70231,0.00025,12.59775]
[1777377831628,38.29,76222.5,1.0,0.70215,0.00025,12.6008]
[1777377832815,38.29,76222.5,1.0,0.70215,0.00025,12.6008]
[1777377832831,38.29,76222.5,1.0,0.70215,0.00025,12.6008]
[1777377832917,38.29,76221.35,1.0,0.70186,0.00025,12.60616]
[1777377833082,38.29,76221.35,1.0,0.70186,0.00025,12.60616]
[1777377833714,38.29,76221.35,1.0,0.70186,0.00025,12.60616]
[1777377833810,38.29,76217.92,1.0,0.701,0.00025,12.62206]
[1777377834342,38.29,76217.92,1.0,0.701,0.00025,12.62206]
[1777377834462,38.29,76217.92,1.0,0.701,0.00025,12.62206]
[1777377834836,38.29,76217.92,1.0,0.701,0.00025,12.62206]
[1777377834888,38.29,76217.92,1.0,0.701,0.00025,12.62206]
[1777377834909,38.29,76215.37,1.0,0.70037,0.00025,12.63384]
[1777377835833,38.29,76215.37,1.0,0.70037,0.00025,12.63384]
[1777377835885,38.29,76215.37,1.0,0.70037,0.00025,12.63384]
[1777377835866,38.29,76218.12,1.0,0.70105,0.00025,12.62118]
[1777377836663,38.29,76217.99,1.0,0.70102,0.00025,12.6218]
[1777377838677,38.29,76219.72,1.0,0.70145,0.00025,12.61387]
[1777377841330,38.29,76219.25,1.0,0.70133,0.00025,12.61611]
[1777377841394,38.29,76219.25,1.0,0.70133,0.00025,12.61611]
[1777377841840,38.29,76219.25,1.0,0.70133,0.00025,12.61611]
[1777377841909,38.29,76219.25,1.0,0.70133,0.00025,12.61611]
[1777377841865,38.29,76217.03,1.0,0.70077,0.00025,12.62639]
[1777377842331,38.29,76217.03,1.0,0.70077,0.00025,12.62639]
[1777377842405,38.29,76217.03,1.0,0.70077,0.00025,12.62639]
[1777377843716,38.29,76216.1,1.0,0.70054,0.00025,12.6307]
[1777377843792,38.29,76214.5,1.0,0.70014,0.00025,12.63809]
[1777377844719,38.29,76212.18,1.0,0.69956,0.00025,12.64875]
[1777377845204,38.29,76212.18,1.0,0.69956,0.00025,12.64875]
[1777377845860,38.29,76212.18,1.0,0.69956,0.00025,12.64875]
[1777377845912,38.29,76212.18,1.0,0.69956,0.00025,12.64875]
[1777377845726,38.29,76213.3,1.0,0.69984,0.00025,12.64362]
[1777377846225,38.29,76213.3,1.0,0.69984,0.00025,12.64362]
[1777377846734,38.29,76216.51,1.0,0.70064,0.00025,12.62886]
[1777377848748,38.29,76218.02,1.0,0.70101,0.00025,12.62195]
[1777377850865,38.29,76217.12,1.0,0.70078,0.00025,12.62614]
[1777377850917,38.29,76217.12,1.0,0.70078,0.00025,12.62614]
[1777377850762,38.29,76212.09,1.0,0.69953,0.00025,12.6493]
[1777377851129,38.29,76212.09,1.0,0.69953,0.00025,12.6493]
[1777377851768,38.29,76210.58,1.0,0.69915,0.00025,12.65622]
[1777377853783,38.29,76208.18,1.0,0.69855,0.00025,12.6672]
[1777377858819,38.29,76208.68,1.0,0.69868,0.00025,12.66489]
[1777377861357,38.29,76208.35,1.0,0.69859,0.00025,12.66639]
[1777377861840,38.29,76210.52,1.0,0.69914,0.00025,12.65646]
[1777377862362,38.29,76210.52,1.0,0.69914,0.00025,12.65646]
[1777377862414,38.29,76210.52,1.0,0.69914,0.00025,12.65646]
[1777377862847,38.29,76212.92,1.0,0.69974,0.00025,12.64546]
[1777377863870,38.29,76212.92,1.0,0.69974,0.00025,12.64546]
[1777377863923,38.29,76212.92,1.0,0.69974,0.00025,12.64546]
[1777377864382,38.29,76212.37,1.0,0.6996,0.00025,12.648]
[1777377864434,38.29,76212.37,1.0,0.6996,0.00025,12.648]
[1777377864486,38.29,76212.37,1.0,0.6996,0.00025,12.648]
[1777377864861,38.29,76212.09,1.0,0.69953,0.00025,12.64929]
[1777377868364,38.29,76212.71,1.0,0.69968,0.00025,12.64648]
[1777377868416,38.29,76212.71,1.0,0.69968,0.00025,12.64648]
[1777377868889,38.29,76211.33,1.0,0.69934,0.00025,12.65282]
[1777377869342,38.29,76211.33,1.0,0.69934,0.00025,12.65282]
[1777377869896,38.29,76209.62,1.0,0.69891,0.00025,12.66065]
[1777377870903,38.29,76207.37,1.0,0.69834,0.00025,12.67093]
[1777377871909,38.29,76200.71,1.0,0.69675,0.00025,12.69454]
[1777377873925,38.29,76196.83,1.0,0.69578,0.00025,12.71201]
[1777377874932,38.29,76194.06,1.0,0.69508,0.00025,12.72449]
[1777377876946,38.29,76196.42,1.0,0.69568,0.00025,12.71383]
[1777377877953,38.29,76200.22,1.0,0.69663,0.00025,12.69662]
[1777377878826,38.29,76200.22,1.0,0.69663,0.00025,12.69662]
[1777377878960,38.29,76201.19,1.0,0.69688,0.00025,12.69222]
[1777377879967,38.29,76207.39,1.0,0.69843,0.00025,12.664]
[1777377883302,38.29,76206.78,1.0,0.69828,0.00025,12.66683]
[1777377883328,38.29,76206.78,1.0,0.69828,0.00025,12.66683]
[1777377883403,38.29,76207.22,1.0,0.69839,0.00025,12.6648]
[1777377883995,38.29,76202.78,1.0,0.69727,0.00025,12.68502]
[1777377885008,38.29,76198.92,1.0,0.6963,0.00025,12.70252]
[1777377889031,38.29,76201.36,1.0,0.69693,0.00025,12.69132]
[1777377891219,38.29,76201.28,1.0,0.69691,0.00025,12.69165]
[1777377891271,38.29,76201.28,1.0,0.69691,0.00025,12.69165]
[1777377891315,38.29,76203.2,1.0,0.69739,0.00025,12.68287]
[1777377892053,38.29,76205.15,1.0,0.69788,0.00025,12.674]
[1777377896229,38.29,76205.71,1.0,0.69802,0.00025,12.67141]
[1777377896330,38.29,76205.31,1.0,0.69792,0.00025,12.67321]
[1777377897086,38.29,76203.43,1.0,0.69745,0.00025,12.68177]
[1777377899101,38.29,76201.81,1.0,0.69705,0.00025,12.6891]
[1777377904136,38.29,76200.52,1.0,0.69673,0.00025,12.69483]
[1777377907157,38.29,76198.42,1.0,0.69621,0.00025,12.70426]
[1777377908167,38.29,76196.65,1.0,0.69577,0.00025,12.71219]
[1777377911185,38.28,76199.25,1.0,0.69643,0.00025,12.7003]
[1777377916220,38.28,76199.1,1.0,0.6964,0.00025,12.7008]
[1777377921255,38.28,76199.02,1.0,0.69639,0.00025,12.70098]
[1777377926442,38.28,76198.97,1.0,0.69638,0.00025,12.70108]
[1777377928304,38.28,76201.35,1.0,0.69699,0.00025,12.6902]
[1777377929795,38.28,76201.35,1.0,0.69699,0.00025,12.6902]
[1777377929839,38.28,76201.35,1.0,0.69699,0.00025,12.6902]
[1777377929941,38.28,76201.48,1.0,0.69702,0.00025,12.68959]
[1777377930318,38.28,76203.11,1.0,0.69743,0.00025,12.68216]
[1777377931906,38.28,76203.11,1.0,0.69743,0.00025,12.68216]
[1777377931962,38.28,76203.11,1.0,0.69743,0.00025,12.68216]
[1777377931931,38.28,76207.67,1.0,0.69865,0.00025,12.65468]
[1777377932041,38.28,76207.67,1.0,0.69865,0.00025,12.65468]
[1777377932523,38.28,76216.67,1.0,0.7009,0.00025,12.61335]
[1777377933343,38.28,76221.65,1.0,0.70214,0.00025,12.59035]
[1777377935996,38.28,76220.6,1.0,0.70187,0.00025,12.5953]
[1777377936049,38.28,76220.31,1.0,0.7018,0.00025,12.59671]
[1777377936459,38.28,76220.31,1.0,0.7018,0.00025,12.59671]
[1777377936511,38.28,76220.31,1.0,0.7018,0.00025,12.59671]
[1777377936563,38.28,76220.31,1.0,0.7018,0.00025,12.59671]
[1777377936612,38.28,76217.06,1.0,0.70098,0.00025,12.61182]
[1777377939494,38.28,76215.77,1.0,0.70065,0.00025,12.6179]
[1777377939547,38.28,76215.77,1.0,0.70065,0.00025,12.6179]
[1777377939992,38.28,76215.77,1.0,0.70065,0.00025,12.6179]
[1777377940032,38.28,76215.53,1.0,0.70059,0.00025,12.61907]
[1777377941399,38.28,76217.67,1.0,0.70112,0.00025,12.60931]
[1777377942406,38.28,76219.72,1.0,0.70162,0.00025,12.59991]
[1777377944420,38.29,76222.02,1.0,0.70219,0.00025,12.5894]
[1777377946434,38.29,76224.02,1.0,0.70268,0.00025,12.58029]
[1777377947441,38.29,76232.24,1.0,0.70472,0.00025,12.54196]
[1777377951764,38.29,76233.0,1.0,0.7049,0.00025,12.5386]
[1777377951815,38.29,76233.22,1.0,0.70495,0.00025,12.53763]
[1777377956763,38.29,76237.26,1.0,0.70594,0.00025,12.51894]
[1777377957511,38.29,76239.26,1.0,0.70643,0.00025,12.50959]
[1777377958518,38.3,76242.1,1.0,0.70713,0.00025,12.49625]
[1777377960532,38.3,76245.82,1.0,0.70804,0.00025,12.47869]
[1777377961539,38.3,76248.14,1.0,0.70861,0.00025,12.46766]
[1777377962548,38.3,76245.56,1.0,0.70798,0.00025,12.47991]
[1777377963555,38.3,76241.44,1.0,0.70696,0.00025,12.4994]
[1777377964562,38.3,76238.65,1.0,0.70627,0.00025,12.51253]
[1777377967584,38.29,76241.0,1.0,0.70686,0.00025,12.50128]
[1777377970605,38.29,76243.4,1.0,0.70746,0.00025,12.4898]
[1777377975640,38.29,76243.44,1.0,0.70748,0.00025,12.48943]
[1777377980675,38.29,76245.47,1.0,0.70799,0.00025,12.47963]
[1777377982689,38.29,76249.51,1.0,0.70899,0.00025,12.46033]
[1777377984703,38.29,76251.73,1.0,0.70954,0.00025,12.44964]
[1777377989737,38.28,76252.35,1.0,0.70971,0.00025,12.44641]
[1777377993766,38.28,76246.61,1.0,0.70838,0.00025,12.46687]
[1777377994636,38.28,76246.61,1.0,0.70838,0.00025,12.46687]
[1777377994773,38.28,76245.83,1.0,0.70819,0.00025,12.47055]
[1777377996788,38.28,76248.32,1.0,0.7088,0.00025,12.45865]
[1777377997795,38.28,76251.94,1.0,0.7097,0.00025,12.44131]
[1777377998802,38.28,76260.03,1.0,0.71169,0.00025,12.40245]
[1777377999809,38.28,76263.01,1.0,0.71242,0.00025,12.38807]
[1777378001823,38.28,76259.4,1.0,0.71154,0.00025,12.4055]
[1777378002830,38.28,76256.46,1.0,0.71081,0.00025,12.41962]
[1777378003837,38.28,76252.26,1.0,0.70978,0.00025,12.43971]
[1777378004844,38.28,76249.33,1.0,0.70906,0.00025,12.45371]
[1777378009879,38.28,76248.42,1.0,0.70884,0.00025,12.45797]
[1777378010886,38.28,76238.49,1.0,0.70639,0.00025,12.50503]
[1777378011893,38.28,76231.28,1.0,0.7046,0.00025,12.53888]
[1777378013907,38.28,76228.32,1.0,0.70387,0.00025,12.55261]
[1777378018942,38.27,76227.92,1.0,0.70378,0.00025,12.55427]
[1777378021963,38.27,76229.68,1.0,0.70423,0.00025,12.54594]
[1777378025991,38.27,76231.77,1.0,0.70475,0.00025,12.53603]
[1777378026998,38.27,76237.97,1.0,0.70629,0.00025,12.50685]
[1777378028006,38.27,76240.06,1.0,0.70681,0.00025,12.49698]
[1777378033040,38.27,76240.45,1.0,0.7069,0.00025,12.49517]
[1777378035055,38.27,76237.18,1.0,0.7061,0.00025,12.51052]
[1777378038075,38.27,76231.68,1.0,0.70474,0.00025,12.53619]
[1777378039083,38.27,76224.79,1.0,0.70303,0.00025,12.56836]
[1777378040036,38.27,76224.79,1.0,0.70303,0.00025,12.56836]
[1777378040108,38.27,76224.79,1.0,0.70303,0.00025,12.56836]
[1777378040090,38.27,76219.09,1.0,0.70161,0.00025,12.59477]
[1777378040357,38.27,76219.09,1.0,0.70161,0.00025,12.59477]
[1777378041096,38.27,76206.8,1.0,0.69854,0.00025,12.65129]
[1777378042104,38.27,76200.67,1.0,0.697,0.00025,12.67914]
[1777378043110,38.27,76199.03,1.0,0.6966,0.00025,12.68649]
[1777378048146,38.26,76196.33,1.0,0.69594,0.00025,12.69819]
[1777378051167,38.26,76198.68,1.0,0.69663,0.00025,12.68053]
[1777378052174,38.25,76196.15,1.0,0.69599,0.00025,12.69188]
[1777378057209,38.25,76195.01,1.0,0.69573,0.00025,12.6966]
[1777378058515,38.25,76195.01,1.0,0.69573,0.00025,12.6966]
[1777378059223,38.25,76190.3,1.0,0.69455,0.00025,12.71771]
[1777378060938,38.25,76190.3,1.0,0.69455,0.00025,12.71771]
[1777378061039,38.25,76187.38,1.0,0.69381,0.00025,12.73076]
[1777378061716,38.25,76191.88,1.0,0.69495,0.00025,12.71047]
[1777378062244,38.25,76197.41,1.0,0.69635,0.00025,12.68549]
[1777378063495,38.25,76197.41,1.0,0.69635,0.00025,12.68549]
[1777378069292,38.24,76194.04,1.0,0.69552,0.00025,12.70044]
[1777378071307,38.24,76191.63,1.0,0.69491,0.00025,12.71122]
[1777378076342,38.24,76190.99,1.0,0.69476,0.00025,12.71387]
[1777378078356,38.24,76188.32,1.0,0.69409,0.00025,12.72578]
[1777378083434,38.24,76188.89,1.0,0.69425,0.00025,12.72301]
[1777378089433,38.23,76188.31,1.0,0.69412,0.00025,12.72526]
[1777378094468,38.23,76188.39,1.0,0.69415,0.00025,12.72466]
[1777378097489,38.23,76190.18,1.0,0.69461,0.00025,12.71647]
[1777378099992,38.23,76190.14,1.0,0.69461,0.00025,12.71661]
[1777378100342,38.23,76190.15,1.0,0.69461,0.00025,12.71652]
[1777378101202,38.23,76191.74,1.0,0.69502,0.00025,12.70932]
[1777378101517,38.23,76197.15,1.0,0.69638,0.00025,12.68483]
[1777378103153,38.23,76197.15,1.0,0.69638,0.00025,12.68483]
[1777378103158,38.23,76197.15,1.0,0.69638,0.00025,12.68483]
[1777378102524,38.22,76201.74,1.0,0.69754,0.00025,12.66395]
[1777378103786,38.22,76207.67,1.0,0.69903,0.00025,12.63685]
[1777378104538,38.23,76209.98,1.0,0.69961,0.00025,12.62628]
[1777378105545,38.23,76212.08,1.0,0.70013,0.00025,12.61667]
[1777378106688,38.23,76212.08,1.0,0.70013,0.00025,12.61667]
[1777378106795,38.23,76212.08,1.0,0.70013,0.00025,12.61667]
[1777378106890,38.23,76211.91,1.0,0.70008,0.00025,12.6175]
[1777378108182,38.23,76211.91,1.0,0.70008,0.00025,12.6175]
[1777378107559,38.23,76209.72,1.0,0.69953,0.00025,12.62763]
[1777378108235,38.23,76209.72,1.0,0.69953,0.00025,12.62763]
[1777378108684,38.23,76209.72,1.0,0.69953,0.00025,12.62763]
[1777378108736,38.23,76209.72,1.0,0.69953,0.00025,12.62763]
[1777378108785,38.23,76210.0,1.0,0.6996,0.00025,12.62639]
[1777378110091,38.23,76210.0,1.0,0.6996,0.00025,12.62639]
[1777378110182,38.23,76209.4,1.0,0.69945,0.00025,12.62917]
[1777378110679,38.23,76209.4,1.0,0.69945,0.00025,12.62917]
[1777378110731,38.23,76209.4,1.0,0.69945,0.00025,12.62917]
[1777378110832,38.23,76208.71,1.0,0.69927,0.00025,12.63238]
[1777378112594,38.23,76211.97,1.0,0.70017,0.00025,12.61065]
[1777378113601,38.23,76210.29,1.0,0.69975,0.00025,12.61838]
[1777378114608,38.23,76212.11,1.0,0.7002,0.00025,12.61001]
[1777378115615,38.23,76214.25,1.0,0.70074,0.00025,12.60016]
[1777378116751,38.23,76215.69,1.0,0.7011,0.00025,12.59354]
[1777378117628,38.23,76217.14,1.0,0.70146,0.00025,12.58681]
[1777378118818,38.23,76231.46,1.0,0.70503,0.00025,12.51998]
[1777378119851,38.23,76231.46,1.0,0.70503,0.00025,12.51998]
[1777378119907,38.23,76231.46,1.0,0.70503,0.00025,12.51998]
[1777378119959,38.23,76231.46,1.0,0.70503,0.00025,12.51998]
[1777378120060,38.23,76236.17,1.0,0.7062,0.00025,12.49785]
[1777378121168,38.23,76242.2,1.0,0.70769,0.00025,12.46937]
[1777378121657,38.23,76245.67,1.0,0.70854,0.00025,12.45297]
[1777378125404,38.23,76245.93,1.0,0.70861,0.00025,12.45174]
[1777378125411,38.23,76245.93,1.0,0.70861,0.00025,12.45174]
[1777378125456,38.23,76245.93,1.0,0.70861,0.00025,12.45174]
[1777378125685,38.23,76246.48,1.0,0.70875,0.00025,12.449]
[1777378127699,38.23,76248.49,1.0,0.70926,0.00025,12.43919]
[1777378130171,38.23,76249.64,1.0,0.70955,0.00025,12.43349]
[1777378130723,38.22,76251.81,1.0,0.71009,0.00025,12.42301]
[1777378135028,38.22,76252.27,1.0,0.71022,0.00025,12.42055]
[1777378135081,38.22,76252.27,1.0,0.71022,0.00025,12.42055]
[1777378135127,38.22,76252.4,1.0,0.71025,0.00025,12.41984]
[1777378137772,38.22,76250.9,1.0,0.7099,0.00025,12.42678]
[1777378138780,38.22,76252.29,1.0,0.71024,0.00025,12.42003]
[1777378141232,38.22,76252.23,1.0,0.71023,0.00025,12.42024]
[1777378141286,38.22,76251.52,1.0,0.71006,0.00025,12.42356]
[1777378141802,38.21,76252.12,1.0,0.71021,0.00025,12.4206]
[1777378143816,38.21,76248.59,1.0,0.70935,0.00025,12.43735]
[1777378144822,38.21,76246.38,1.0,0.70881,0.00025,12.44781]
[1777378145444,38.21,76246.38,1.0,0.70881,0.00025,12.44781]
[1777378145461,38.21,76246.38,1.0,0.70881,0.00025,12.44781]
[1777378145466,38.21,76246.38,1.0,0.70881,0.00025,12.44781]
[1777378145830,38.21,76249.73,1.0,0.70964,0.00025,12.43169]
[1777378146837,38.21,76248.57,1.0,0.70936,0.00025,12.43714]
[1777378151479,38.21,76248.99,1.0,0.70948,0.00025,12.43485]
[1777378151531,38.21,76248.99,1.0,0.70948,0.00025,12.43485]
[1777378151872,38.21,76249.09,1.0,0.7095,0.00025,12.43433]
[1777378152879,38.21,76247.66,1.0,0.70915,0.00025,12.44113]
[1777378154893,38.21,76248.64,1.0,0.7094,0.00025,12.43634]
[1777378156219,38.21,76248.64,1.0,0.7094,0.00025,12.43634]
[1777378156231,38.21,76248.64,1.0,0.7094,0.00025,12.43634]
[1777378156271,38.2,76248.96,1.0,0.70948,0.00025,12.43476]
[1777378156907,38.2,76247.81,1.0,0.7092,0.00025,12.44021]
[1777378157914,38.2,76243.98,1.0,0.70826,0.00025,12.45844]
[1777378158921,38.2,76238.47,1.0,0.70689,0.00025,12.48454]
[1777378160934,38.2,76237.28,1.0,0.70661,0.00025,12.48999]
[1777378161446,38.2,76237.28,1.0,0.70661,0.00025,12.48999]
[1777378161499,38.2,76237.28,1.0,0.70661,0.00025,12.48999]
[1777378161944,38.2,76235.51,1.0,0.70617,0.00025,12.49827]
[1777378164965,38.2,76228.67,1.0,0.70448,0.00025,12.53022]
[1777378166865,38.2,76229.22,1.0,0.70462,0.00025,12.52756]
[1777378166919,38.2,76229.22,1.0,0.70462,0.00025,12.52756]
[1777378166978,38.2,76229.41,1.0,0.70468,0.00025,12.52659]
[1777378171006,38.19,76227.95,1.0,0.7044,0.00025,12.52647]
[1777378173221,38.19,76227.45,1.0,0.70428,0.00025,12.5288]
[1777378173234,38.19,76227.45,1.0,0.70428,0.00025,12.5288]
[1777378173299,38.19,76227.18,1.0,0.70421,0.00025,12.53005]
[1777378174027,38.19,76227.84,1.0,0.70438,0.00025,12.52693]
[1777378176041,38.19,76225.68,1.0,0.70384,0.00025,12.53703]
[1777378177050,38.19,76222.52,1.0,0.70305,0.00025,12.55178]
[1777378177949,38.19,76222.52,1.0,0.70305,0.00025,12.55178]
[1777378178003,38.19,76222.52,1.0,0.70305,0.00025,12.55178]
[1777378178054,38.19,76222.52,1.0,0.70305,0.00025,12.55178]
[1777378178058,38.19,76223.32,1.0,0.70325,0.00025,12.548]
[1777378180091,38.19,76222.34,1.0,0.70301,0.00025,12.55254]
[1777378180100,38.19,76222.34,1.0,0.70301,0.00025,12.55254]
[1777378180132,38.19,76223.35,1.0,0.70326,0.00025,12.54779]
[1777378181079,38.19,76211.33,1.0,0.70026,0.00025,12.60357]
[1777378181299,38.19,76211.33,1.0,0.70026,0.00025,12.60357]
[1777378181351,38.19,76211.33,1.0,0.70026,0.00025,12.60357]
[1777378182086,38.19,76207.2,1.0,0.69922,0.00025,12.62255]
[1777378184101,38.19,76205.07,1.0,0.69869,0.00025,12.63222]
[1777378185319,38.19,76206.24,1.0,0.69899,0.00025,12.62679]
[1777378185372,38.19,76206.24,1.0,0.69899,0.00025,12.62679]
[1777378185810,38.19,76206.24,1.0,0.69899,0.00025,12.62679]
[1777378185862,38.19,76206.24,1.0,0.69899,0.00025,12.62679]
[1777378186305,38.19,76206.24,1.0,0.69899,0.00025,12.62679]
[1777378186834,38.19,76205.78,1.0,0.69888,0.00025,12.6288]
[1777378187122,38.19,76207.53,1.0,0.69932,0.00025,12.62065]
[1777378188129,38.18,76215.23,1.0,0.70126,0.00025,12.58501]
[1777378189136,38.18,76222.54,1.0,0.70309,0.00025,12.55096]
[1777378194171,38.18,76222.63,1.0,0.70312,0.00025,12.55046]
[1777378196185,38.18,76220.9,1.0,0.70269,0.00025,12.5585]
[1777378199268,38.18,76218.14,1.0,0.702,0.00025,12.57128]
[1777378201220,38.18,76213.74,1.0,0.7009,0.00025,12.59161]
[1777378205248,38.18,76212.41,1.0,0.70058,0.00025,12.59754]
[1777378207331,38.18,76211.77,1.0,0.70042,0.00025,12.60044]
[1777378207361,38.18,76212.53,1.0,0.70062,0.00025,12.59687]
[1777378207823,38.18,76212.53,1.0,0.70062,0.00025,12.59687]
[1777378207875,38.18,76212.53,1.0,0.70062,0.00025,12.59687]
[1777378211293,38.17,76214.6,1.0,0.70115,0.00025,12.58708]
[1777378212300,38.17,76213.35,1.0,0.70084,0.00025,12.59282]
[1777378212813,38.17,76213.35,1.0,0.70084,0.00025,12.59282]
[1777378213236,38.17,76213.35,1.0,0.70084,0.00025,12.59282]
[1777378213337,38.17,76208.61,1.0,0.69965,0.00025,12.61465]
[1777378214314,38.17,76204.47,1.0,0.69861,0.00025,12.63364]
[1777378220325,38.17,76203.78,1.0,0.69844,0.00025,12.63663]
[1777378220350,38.17,76203.78,1.0,0.69844,0.00025,12.63663]
[1777378220827,38.17,76199.3,1.0,0.69733,0.00025,12.65687]
[1777378221942,38.17,76192.17,1.0,0.69553,0.00025,12.68918]
[1777378222370,38.17,76188.61,1.0,0.69463,0.00025,12.70525]
[1777378227405,38.16,76188.08,1.0,0.69452,0.00025,12.70726]
[1777378232440,38.16,76188.51,1.0,0.69472,0.00025,12.69827]
[1777378237475,38.15,76192.1,1.0,0.69565,0.00025,12.68168]
[1777378238834,38.15,76192.1,1.0,0.69565,0.00025,12.68168]
[1777378241171,38.15,76193.05,1.0,0.69589,0.00025,12.67725]
[1777378241822,38.15,76192.74,1.0,0.69582,0.00025,12.67854]
[1777378241858,38.15,76195.75,1.0,0.69659,0.00025,12.66482]
[1777378243517,38.15,76197.96,1.0,0.69715,0.00025,12.65472]
[1777378244980,38.15,76201.66,1.0,0.69808,0.00025,12.63774]
[1777378247299,38.15,76202.67,1.0,0.69834,0.00025,12.6331]
[1777378247379,38.15,76203.81,1.0,0.69863,0.00025,12.62786]
[1777378247858,38.15,76203.81,1.0,0.69863,0.00025,12.62786]
[1777378247960,38.15,76207.14,1.0,0.69947,0.00025,12.61255]
[1777378248552,38.15,76208.78,1.0,0.69988,0.00025,12.605]
[1777378251573,38.15,76212.64,1.0,0.70085,0.00025,12.5872]
[1777378253368,38.15,76218.44,1.0,0.7023,0.00025,12.56024]
[1777378253586,38.15,76221.45,1.0,0.70306,0.00025,12.54621]
[1777378257615,38.15,76223.15,1.0,0.70348,0.00025,12.53835]
[1777378258898,38.15,76225.74,1.0,0.70412,0.00025,12.52623]
[1777378260636,38.15,76227.7,1.0,0.70461,0.00025,12.5171]
[1777378262650,38.15,76228.85,1.0,0.70489,0.00025,12.51178]
[1777378263656,38.15,76227.27,1.0,0.70449,0.00025,12.51926]
[1777378264664,38.15,76225.61,1.0,0.70408,0.00025,12.5271]
[1777378270170,38.15,76224.51,1.0,0.7038,0.00025,12.5324]
[1777378271713,38.16,76227.25,1.0,0.70447,0.00025,12.51964]
[1777378274981,38.16,76225.75,1.0,0.7041,0.00025,12.52677]
[1777378280054,38.16,76226.35,1.0,0.70424,0.00025,12.52406]
[1777378285811,38.16,76225.11,1.0,0.70391,0.00025,12.5302]
[1777378287808,38.16,76224.35,1.0,0.70372,0.00025,12.5338]
[1777378287825,38.16,76225.37,1.0,0.70397,0.00025,12.52906]
[1777378291853,38.16,76227.96,1.0,0.70469,0.00025,12.51033]
[1777378294874,38.17,76229.3,1.0,0.70501,0.00025,12.50419]
[1777378296888,38.16,76232.42,1.0,0.7058,0.00025,12.48938]
[1777378297895,38.16,76238.74,1.0,0.70738,0.00025,12.45929]
[1777378300916,38.16,76239.84,1.0,0.70767,0.00025,12.45369]
[1777378301923,38.16,76251.3,1.0,0.71052,0.00025,12.39873]
[1777378302930,38.16,76261.74,1.0,0.7131,0.00025,12.3481]
[1777378303937,38.16,76265.26,1.0,0.71397,0.00025,12.33092]
[1777378305951,38.15,76266.42,1.0,0.71426,0.00025,12.32506]
[1777378306958,38.15,76265.41,1.0,0.71402,0.00025,12.32988]
[1777378310986,38.15,76262.21,1.0,0.71324,0.00025,12.34525]
[1777378311993,38.15,76260.54,1.0,0.71283,0.00025,12.3533]
[1777378317029,38.15,76262.51,1.0,0.71334,0.00025,12.34338]
[1777378318036,38.15,76263.51,1.0,0.71359,0.00025,12.33845]
[1777378319043,38.15,76262.4,1.0,0.71331,0.00025,12.3438]
[1777378320050,38.14,76265.76,1.0,0.71414,0.00025,12.32737]
[1777378321057,38.14,76266.9,1.0,0.71443,0.00025,12.32176]
[1777378322063,38.14,76264.86,1.0,0.71393,0.00025,12.33168]
[1777378323071,38.14,76262.92,1.0,0.71345,0.00025,12.34108]
[1777378324078,38.14,76253.11,1.0,0.71103,0.00025,12.38859]
[1777378325086,38.14,76247.03,1.0,0.70953,0.00025,12.41776]
[1777378326092,38.14,76244.14,1.0,0.70882,0.00025,12.4315]
[1777378327099,38.14,76242.95,1.0,0.70853,0.00025,12.43709]
[1777378329113,38.14,76244.2,1.0,0.70884,0.00025,12.43112]
[1777378330119,38.14,76241.75,1.0,0.70823,0.00025,12.44283]
[1777378331127,38.14,76240.18,1.0,0.70784,0.00025,12.45031]
[1777378334147,38.14,76241.89,1.0,0.70827,0.00025,12.44212]
[1777378336162,38.14,76243.0,1.0,0.70855,0.00025,12.43676]
[1777378337172,38.14,76258.9,1.0,0.71248,0.00025,12.3602]
[1777378338178,38.14,76290.69,1.0,0.72027,0.00024,12.20382]
[1777378338473,38.14,76290.69,1.0,0.72027,0.00024,12.20382]
[1777378339050,38.14,76290.69,1.0,0.72027,0.00024,12.20382]
[1777378339193,38.14,76300.31,1.0,0.72259,0.00024,12.15577]
[1777378340195,38.14,76287.23,1.0,0.71941,0.00024,12.22135]
[1777378341202,38.14,76274.18,1.0,0.71622,0.00024,12.28597]
[1777378342211,38.14,76269.09,1.0,0.71497,0.00025,12.31097]
[1777378343217,38.14,76263.83,1.0,0.71368,0.00025,12.33665]
[1777378344223,38.14,76265.14,1.0,0.714,0.00025,12.33024]
[1777378346238,38.14,76266.29,1.0,0.71429,0.00025,12.32456]
[1777378350266,38.14,76267.42,1.0,0.71457,0.00025,12.31888]
[1777378351273,38.14,76268.68,1.0,0.71496,0.00025,12.30588]
[1777378352279,38.14,76269.75,1.0,0.71523,0.00025,12.30061]
[1777378353287,38.14,76268.25,1.0,0.71486,0.00025,12.30794]
[1777378355300,38.14,76269.68,1.0,0.71521,0.00025,12.30089]
[1777378356307,38.14,76272.41,1.0,0.71588,0.00025,12.28748]
[1777378358322,38.14,76273.3,1.0,0.7161,0.00025,12.28307]
[1777378360336,38.14,76274.39,1.0,0.71637,0.00025,12.27766]
[1777378361343,38.14,76273.67,1.0,0.7162,0.00025,12.28119]
[1777378364364,38.14,76275.9,1.0,0.71675,0.00024,12.27014]
[1777378365370,38.14,76279.73,1.0,0.71768,0.00024,12.25123]
[1777378366378,38.14,76281.6,1.0,0.71814,0.00024,12.24197]
[1777378367385,38.14,76283.6,1.0,0.71863,0.00024,12.23206]
[1777378368392,38.14,76289.82,1.0,0.72014,0.00024,12.20114]
[1777378369399,38.14,76299.44,1.0,0.72248,0.00024,12.15301]
[1777378370407,38.14,76300.94,1.0,0.72284,0.00024,12.14556]
[1777378371414,38.14,76301.95,1.0,0.72308,0.00024,12.14058]
[1777378375442,38.14,76300.55,1.0,0.72272,0.00024,12.14794]
[1777378377456,38.14,76301.57,1.0,0.72297,0.00024,12.1429]
[1777378380084,38.14,76301.6,1.0,0.72297,0.00024,12.14286]
[1777378380138,38.14,76301.6,1.0,0.72297,0.00024,12.14286]
[1777378380477,38.15,76301.36,1.0,0.72291,0.00024,12.14412]
[1777378381484,38.15,76300.28,1.0,0.72264,0.00024,12.14961]
[1777378382491,38.15,76296.04,1.0,0.72161,0.00024,12.17095]
[1777378383498,38.15,76296.33,1.0,0.72168,0.00024,12.16953]
[1777378384505,38.15,76296.02,1.0,0.7216,0.00024,12.17112]
[1777378386317,38.15,76295.81,1.0,0.72155,0.00024,12.17221]
[1777378386369,38.15,76295.81,1.0,0.72155,0.00024,12.17221]
[1777378386519,38.15,76296.17,1.0,0.72164,0.00024,12.17044]
[1777378387525,38.15,76296.44,1.0,0.7217,0.00024,12.16912]
[1777378388533,38.15,76299.15,1.0,0.72236,0.00024,12.15555]
[1777378389540,38.15,76301.68,1.0,0.72297,0.00024,12.14286]
[1777378392561,38.15,76300.07,1.0,0.72257,0.00024,12.15114]
[1777378394205,38.15,76300.07,1.0,0.72257,0.00024,12.15114]
[1777378394258,38.15,76300.07,1.0,0.72257,0.00024,12.15114]
[1777378394271,38.15,76300.07,1.0,0.72257,0.00024,12.15114]
[1777378394307,38.15,76298.97,1.0,0.7223,0.00024,12.15679]
[1777378395581,38.15,76296.77,1.0,0.72176,0.00024,12.16788]
[1777378397596,38.15,76296.15,1.0,0.72161,0.00024,12.17108]
[1777378398603,38.15,76296.74,1.0,0.72175,0.00024,12.16816]
[1777378400474,38.15,76296.74,1.0,0.72175,0.00024,12.16816]
[1777378400526,38.15,76296.74,1.0,0.72175,0.00024,12.16816]
[1777378399610,38.15,76298.19,1.0,0.7221,0.00024,12.16092]
[1777378400864,38.15,76298.19,1.0,0.7221,0.00024,12.16092]
[1777378401009,38.15,76298.19,1.0,0.7221,0.00024,12.16092]
[1777378401099,38.15,76298.23,1.0,0.7221,0.00024,12.16081]
[1777378401624,38.15,76298.68,1.0,0.72221,0.00024,12.15855]
[1777378402631,38.15,76299.84,1.0,0.72249,0.00024,12.15277]
[1777378403637,38.15,76298.92,1.0,0.72227,0.00024,12.15744]
[1777378404645,38.16,76298.32,1.0,0.72212,0.00024,12.16051]
[1777378405652,38.16,76298.84,1.0,0.72224,0.00024,12.15795]
[1777378406659,38.16,76296.73,1.0,0.72173,0.00024,12.16859]
[1777378407847,38.16,76296.73,1.0,0.72173,0.00024,12.16859]
[1777378407893,38.16,76296.73,1.0,0.72173,0.00024,12.16859]
[1777378407899,38.16,76296.73,1.0,0.72173,0.00024,12.16859]
[1777378407995,38.16,76299.49,1.0,0.72239,0.00024,12.15483]
[1777378408673,38.16,76299.14,1.0,0.72231,0.00024,12.15659]
[1777378409679,38.16,76300.21,1.0,0.72257,0.00024,12.15127]
[1777378410687,38.16,76299.0,1.0,0.72227,0.00024,12.1574]
[1777378411694,38.16,76299.22,1.0,0.7224,0.00024,12.14951]
[1777378412701,38.16,76301.03,1.0,0.72283,0.00024,12.14051]
[1777378414368,38.16,76301.03,1.0,0.72283,0.00024,12.14051]
[1777378414417,38.16,76301.03,1.0,0.72283,0.00024,12.14051]
[1777378414467,38.16,76302.57,1.0,0.7232,0.00024,12.13283]
[1777378414715,38.16,76300.95,1.0,0.72281,0.00024,12.14106]
[1777378415722,38.16,76300.52,1.0,0.7227,0.00024,12.14328]
[1777378416729,38.16,76301.06,1.0,0.72283,0.00024,12.14063]
[1777378417736,38.16,76294.55,1.0,0.72125,0.00024,12.17336]
[1777378418743,38.16,76286.92,1.0,0.71939,0.00024,12.2115]
[1777378420321,38.16,76286.92,1.0,0.71939,0.00024,12.2115]
[1777378420331,38.16,76286.92,1.0,0.71939,0.00024,12.2115]
[1777378420385,38.16,76286.92,1.0,0.71939,0.00024,12.2115]
[1777378420422,38.16,76284.83,1.0,0.71887,0.00024,12.22193]
[1777378420756,38.16,76285.38,1.0,0.71901,0.00024,12.21925]
[1777378421764,38.17,76284.63,1.0,0.71882,0.00024,12.22301]
[1777378422771,38.17,76285.41,1.0,0.71901,0.00024,12.21918]
[1777378425792,38.17,76286.19,1.0,0.71919,0.00024,12.21544]
[1777378427406,38.17,76286.19,1.0,0.71919,0.00024,12.21544]
[1777378427457,38.17,76286.19,1.0,0.71919,0.00024,12.21544]
[1777378427508,38.17,76285.28,1.0,0.71897,0.00024,12.22]
[1777378427806,38.17,76279.71,1.0,0.71761,0.00024,12.24761]
[1777378428813,38.17,76274.3,1.0,0.71628,0.00024,12.27427]
[1777378429820,38.17,76272.9,1.0,0.71594,0.00025,12.28113]
[1777378431834,38.17,76271.72,1.0,0.71566,0.00025,12.28687]
[1777378432841,38.17,76270.43,1.0,0.71534,0.00025,12.29316]
[1777378434162,38.17,76270.43,1.0,0.71534,0.00025,12.29316]
[1777378434240,38.17,76270.43,1.0,0.71534,0.00025,12.29316]
[1777378434295,38.17,76270.43,1.0,0.71534,0.00025,12.29316]
[1777378434396,38.17,76269.99,1.0,0.71523,0.00025,12.29528]
[1777378434855,38.17,76268.95,1.0,0.71498,0.00025,12.30033]
[1777378435862,38.17,76271.49,1.0,0.71561,0.00025,12.28784]
[1777378436869,38.17,76272.29,1.0,0.7158,0.00025,12.28388]
[1777378437877,38.16,76275.97,1.0,0.71671,0.00024,12.26577]
[1777378438802,38.16,76275.97,1.0,0.71671,0.00024,12.26577]
[1777378438887,38.16,76275.97,1.0,0.71671,0.00024,12.26577]
[1777378438930,38.16,76275.97,1.0,0.71671,0.00024,12.26577]
[1777378438988,38.16,76276.65,1.0,0.71687,0.00024,12.2624]
[1777378439893,38.16,76271.79,1.0,0.71568,0.00025,12.28628]
[1777378441906,38.16,76268.93,1.0,0.71499,0.00025,12.30021]
[1777378444115,38.16,76269.13,1.0,0.71504,0.00025,12.29919]
[1777378444129,38.16,76269.13,1.0,0.71504,0.00025,12.29919]
[1777378444167,38.16,76269.13,1.0,0.71504,0.00025,12.29919]
[1777378444217,38.16,76269.83,1.0,0.71521,0.00025,12.29571]
[1777378444927,38.16,76270.6,1.0,0.7154,0.00025,12.2919]
[1777378445934,38.16,76272.07,1.0,0.71577,0.00025,12.28465]
[1777378448955,38.16,76270.95,1.0,0.7155,0.00025,12.29004]
[1777378449962,38.16,76270.08,1.0,0.71528,0.00025,12.29426]
[1777378451374,38.16,76270.08,1.0,0.71528,0.00025,12.29426]
[1777378451416,38.16,76270.08,1.0,0.71528,0.00025,12.29426]
[1777378451435,38.16,76270.08,1.0,0.71528,0.00025,12.29426]
[1777378451517,38.16,76268.5,1.0,0.7149,0.00025,12.30195]
[1777378451976,38.16,76266.02,1.0,0.71429,0.00025,12.31402]
[1777378454996,38.16,76266.9,1.0,0.71452,0.00025,12.30954]
[1777378456006,38.16,76267.82,1.0,0.71475,0.00025,12.30499]
[1777378458299,38.16,76267.5,1.0,0.71467,0.00025,12.30651]
[1777378458311,38.16,76267.5,1.0,0.71467,0.00025,12.30651]
[1777378458351,38.16,76267.5,1.0,0.71467,0.00025,12.30651]
[1777378458400,38.16,76266.14,1.0,0.71434,0.00025,12.3131]
[1777378464060,38.15,76266.47,1.0,0.71443,0.00025,12.31115]
[1777378466075,38.15,76265.64,1.0,0.71424,0.00025,12.3151]
[1777378467082,38.15,76258.82,1.0,0.71256,0.00025,12.34822]
[1777378467722,38.15,76258.82,1.0,0.71256,0.00025,12.34822]
[1777378467766,38.15,76258.82,1.0,0.71256,0.00025,12.34822]
[1777378467774,38.15,76258.82,1.0,0.71256,0.00025,12.34822]
[1777378468089,38.15,76256.94,1.0,0.7121,0.00025,12.35724]
[1777378469096,38.15,76255.71,1.0,0.7118,0.00025,12.36309]
[1777378472117,38.15,76257.77,1.0,0.7124,0.00025,12.34601]
[1777378475118,38.14,76257.99,1.0,0.71247,0.00025,12.34477]
[1777378475157,38.14,76257.99,1.0,0.71247,0.00025,12.34477]
[1777378475170,38.14,76257.99,1.0,0.71247,0.00025,12.34477]
[1777378475219,38.14,76257.65,1.0,0.71239,0.00025,12.34633]
[1777378481180,38.14,76260.69,1.0,0.71316,0.00025,12.33101]
[1777378481731,38.14,76260.69,1.0,0.71316,0.00025,12.33101]
[1777378481783,38.14,76260.69,1.0,0.71316,0.00025,12.33101]
[1777378481841,38.14,76260.69,1.0,0.71316,0.00025,12.33101]
[1777378482187,38.14,76261.3,1.0,0.71332,0.00025,12.32797]
[1777378483194,38.14,76260.21,1.0,0.71305,0.00025,12.33319]
[1777378484201,38.14,76261.11,1.0,0.71328,0.00025,12.32874]
[1777378486525,38.13,76260.62,1.0,0.71316,0.00025,12.33104]
[1777378486806,38.13,76260.69,1.0,0.71318,0.00025,12.33062]
[1777378486812,38.13,76260.69,1.0,0.71318,0.00025,12.33062]
[1777378486822,38.13,76260.69,1.0,0.71318,0.00025,12.33062]
[1777378487222,38.13,76261.07,1.0,0.71328,0.00025,12.3287]
[1777378491800,38.13,76261.28,1.0,0.71335,0.00025,12.32738]
[1777378491972,38.13,76261.28,1.0,0.71335,0.00025,12.32738]
[1777378492258,38.13,76262.34,1.0,0.71361,0.00025,12.32214]
[1777378493266,38.13,76269.56,1.0,0.71539,0.00025,12.28679]
[1777378494273,38.13,76272.53,1.0,0.71612,0.00025,12.27217]
[1777378496646,38.13,76272.74,1.0,0.71617,0.00025,12.27112]
[1777378496652,38.13,76272.74,1.0,0.71617,0.00025,12.27112]
[1777378496698,38.13,76272.74,1.0,0.71617,0.00025,12.27112]
[1777378497294,38.13,76270.23,1.0,0.71556,0.00025,12.28341]
[1777378500316,38.13,76271.01,1.0,0.71576,0.00025,12.27947]
[1777378502329,38.13,76272.64,1.0,0.71616,0.00025,12.27141]
[1777378503024,38.13,76272.64,1.0,0.71616,0.00025,12.27141]
[1777378503118,38.13,76272.64,1.0,0.71616,0.00025,12.27141]
[1777378503269,38.13,76272.64,1.0,0.71616,0.00025,12.27141]
[1777378503336,38.13,76272.07,1.0,0.71602,0.00025,12.27419]
[1777378506358,38.13,76273.32,1.0,0.71633,0.00025,12.26797]
[1777378509379,38.12,76275.4,1.0,0.71684,0.00025,12.25766]
[1777378510495,38.12,76275.4,1.0,0.71684,0.00025,12.25766]
[1777378510549,38.12,76275.4,1.0,0.71684,0.00025,12.25766]
[1777378510556,38.12,76275.4,1.0,0.71684,0.00025,12.25766]
[1777378510596,38.12,76278.61,1.0,0.71763,0.00024,12.2418]
[1777378511393,38.12,76281.23,1.0,0.71827,0.00024,12.22884]
[1777378512400,38.12,76280.19,1.0,0.71802,0.00024,12.23401]
[1777378516488,38.13,76280.77,1.0,0.71816,0.00024,12.23118]
[1777378516542,38.13,76280.77,1.0,0.71816,0.00024,12.23118]
[1777378516643,38.13,76281.34,1.0,0.71829,0.00024,12.22838]
[1777378517435,38.13,76278.36,1.0,0.71756,0.00024,12.24315]
[1777378518441,38.13,76277.33,1.0,0.71731,0.00024,12.24825]
[1777378519449,38.13,76276.66,1.0,0.71715,0.00024,12.25157]
[1777378520456,38.13,76277.65,1.0,0.71739,0.00024,12.24669]
[1777378523477,38.13,76276.55,1.0,0.71712,0.00024,12.25216]
[1777378523883,38.13,76276.55,1.0,0.71712,0.00024,12.25216]
[1777378523937,38.13,76276.55,1.0,0.71712,0.00024,12.25216]
[1777378524484,38.13,76275.91,1.0,0.71696,0.00025,12.25532]
[1777378527505,38.13,76275.13,1.0,0.71677,0.00025,12.25917]
[1777378530525,38.13,76272.61,1.0,0.71615,0.00025,12.27158]
[1777378531022,38.13,76272.61,1.0,0.71615,0.00025,12.27158]
[1777378531076,38.13,76272.61,1.0,0.71615,0.00025,12.27158]
[1777378531533,38.13,76271.89,1.0,0.71605,0.00025,12.2683]
[1777378533547,38.13,76270.59,1.0,0.71574,0.00025,12.27466]
[1777378534553,38.13,76268.84,1.0,0.71531,0.00025,12.28322]
[1777378535561,38.13,76267.75,1.0,0.71504,0.00025,12.28854]
[1777378537091,38.13,76268.28,1.0,0.71517,0.00025,12.28591]
[1777378537139,38.13,76268.28,1.0,0.71517,0.00025,12.28591]
[1777378537575,38.13,76269.44,1.0,0.71546,0.00025,12.28019]
[1777378538582,38.12,76268.67,1.0,0.71527,0.00025,12.28394]
[1777378543617,38.12,76269.56,1.0,0.7155,0.00025,12.27942]
[1777378544016,38.12,76269.56,1.0,0.7155,0.00025,12.27942]
[1777378544069,38.12,76269.56,1.0,0.7155,0.00025,12.27942]
[1777378544624,38.12,76270.51,1.0,0.71573,0.00025,12.27473]
[1777378546637,38.12,76269.16,1.0,0.7154,0.00025,12.28131]
[1777378547645,38.12,76270.07,1.0,0.71563,0.00025,12.27682]
[1777378552037,38.12,76269.85,1.0,0.71558,0.00025,12.2778]
[1777378552090,38.12,76269.85,1.0,0.71558,0.00025,12.2778]
[1777378552680,38.12,76270.67,1.0,0.71578,0.00025,12.27375]
[1777378557810,38.12,76270.9,1.0,0.71584,0.00025,12.27252]
[1777378557816,38.12,76270.9,1.0,0.71584,0.00025,12.27252]
[1777378557863,38.12,76270.9,1.0,0.71584,0.00025,12.27252]
[1777378557911,38.12,76270.22,1.0,0.71568,0.00025,12.27581]
[1777378558727,38.12,76271.18,1.0,0.71591,0.00025,12.27109]
[1777378561963,38.12,76270.53,1.0,0.71576,0.00025,12.27423]
[1777378561997,38.12,76270.53,1.0,0.71576,0.00025,12.27423]
[1777378562015,38.12,76270.53,1.0,0.71576,0.00025,12.27423]
[1777378562064,38.12,76267.39,1.0,0.71499,0.00025,12.28959]
[1777378563836,38.12,76267.84,1.0,0.7151,0.00025,12.28738]
[1777378564023,38.12,76262.85,1.0,0.71387,0.00025,12.31169]
[1777378564770,38.12,76262.0,1.0,0.71366,0.00025,12.31584]
[1777378565777,38.12,76263.25,1.0,0.71397,0.00025,12.30968]
[1777378569805,38.11,76264.31,1.0,0.71425,0.00025,12.30426]
[1777378574840,38.11,76264.67,1.0,0.71435,0.00025,12.30223]
[1777378577861,38.11,76265.59,1.0,0.71459,0.00025,12.29753]
[1777378582895,38.11,76265.79,1.0,0.71465,0.00025,12.29631]
[1777378583902,38.11,76264.29,1.0,0.71428,0.00025,12.3036]
[1777378584909,38.11,76263.47,1.0,0.71408,0.00025,12.30755]
[1777378586924,38.11,76261.29,1.0,0.71354,0.00025,12.31814]
[1777378588938,38.11,76260.13,1.0,0.71326,0.00025,12.32378]
[1777378591958,38.11,76259.14,1.0,0.71309,0.00025,12.32176]
[1777378596994,38.11,76258.76,1.0,0.713,0.00025,12.32356]
[1777378598001,38.11,76257.64,1.0,0.71273,0.00025,12.32899]
[1777378599009,38.1,76252.77,1.0,0.71152,0.00025,12.35258]
[1777378600018,38.1,76249.58,1.0,0.71073,0.00025,12.36795]
[1777378601022,38.1,76247.87,1.0,0.71031,0.00025,12.37613]
[1777378603036,38.1,76240.52,1.0,0.70849,0.00025,12.41132]
[1777378604331,38.1,76240.52,1.0,0.70849,0.00025,12.41132]
[1777378604337,38.1,76240.52,1.0,0.70849,0.00025,12.41132]
[1777378604662,38.1,76240.52,1.0,0.70849,0.00025,12.41132]
[1777378604368,38.1,76240.04,1.0,0.70837,0.00025,12.41358]
[1777378605050,38.1,76244.8,1.0,0.70955,0.00025,12.39079]
[1777378607064,38.1,76247.51,1.0,0.71023,0.00025,12.37781]
[1777378608800,38.1,76248.11,1.0,0.71037,0.00025,12.37495]
[1777378609078,38.1,76252.55,1.0,0.71147,0.00025,12.35351]
[1777378610085,38.1,76253.56,1.0,0.71172,0.00025,12.34864]
[1777378612099,38.1,76258.53,1.0,0.71295,0.00025,12.32457]
[1777378613106,38.1,76262.82,1.0,0.71401,0.00025,12.30371]
[1777378615120,38.11,76260.56,1.0,0.71345,0.00025,12.3148]
[1777378620158,38.1,76259.76,1.0,0.71325,0.00025,12.31864]
[1777378622172,38.11,76257.79,1.0,0.71276,0.00025,12.32827]
[1777378623178,38.11,76255.86,1.0,0.71229,0.00025,12.33766]
[1777378626200,38.11,76259.11,1.0,0.71309,0.00025,12.32188]
[1777378627207,38.11,76260.95,1.0,0.71354,0.00025,12.31294]
[1777378628217,38.11,76259.88,1.0,0.71328,0.00025,12.31818]
[1777378629224,38.11,76260.75,1.0,0.71349,0.00025,12.31397]
[1777378631238,38.11,76261.78,1.0,0.71374,0.00025,12.309]
[1777378636275,38.11,76262.73,1.0,0.71397,0.00025,12.30453]
[1777378637280,38.11,76264.41,1.0,0.71438,0.00025,12.29635]
[1777378638287,38.11,76266.0,1.0,0.71477,0.00025,12.28862]
[1777378639294,38.11,76270.15,1.0,0.71579,0.00025,12.26828]
[1777378640301,38.11,76272.89,1.0,0.71646,0.00025,12.25484]
[1777378642315,38.11,76267.49,1.0,0.71513,0.00025,12.28148]
[1777378643322,38.11,76266.44,1.0,0.71487,0.00025,12.28665]
[1777378644329,38.11,76267.41,1.0,0.71511,0.00025,12.28192]
[1777378645336,38.11,76270.34,1.0,0.71583,0.00025,12.26756]
[1777378650371,38.11,76270.17,1.0,0.71578,0.00025,12.26855]
[1777378654399,38.11,76271.44,1.0,0.71616,0.00025,12.25562]
[1777378657420,38.12,76272.39,1.0,0.71639,0.00025,12.25106]
[1777378662455,38.12,76272.58,1.0,0.71643,0.00025,12.25033]
[1777378666642,38.12,76271.9,1.0,0.71625,0.00025,12.2538]
[1777378666864,38.12,76271.83,1.0,0.71624,0.00025,12.25418]
[1777378667599,38.12,76271.83,1.0,0.71624,0.00025,12.25418]
[1777378667658,38.12,76271.83,1.0,0.71624,0.00025,12.25418]
[1777378667667,38.12,76271.83,1.0,0.71624,0.00025,12.25418]
[1777378667756,38.12,76262.72,1.0,0.71399,0.00025,12.29887]
[1777378668497,38.12,76254.77,1.0,0.71202,0.00025,12.33758]
[1777378670222,38.12,76254.7,1.0,0.712,0.00025,12.33793]
[1777378670275,38.12,76254.7,1.0,0.712,0.00025,12.33793]
[1777378670327,38.12,76254.7,1.0,0.712,0.00025,12.33793]
[1777378670379,38.12,76254.7,1.0,0.712,0.00025,12.33793]
[1777378670510,38.12,76253.99,1.0,0.71183,0.00025,12.34138]
[1777378674095,38.12,76254.41,1.0,0.71193,0.00025,12.33937]
[1777378674135,38.12,76254.41,1.0,0.71193,0.00025,12.33937]
[1777378674147,38.12,76254.41,1.0,0.71193,0.00025,12.33937]
[1777378678701,38.12,76254.29,1.0,0.7119,0.00025,12.33993]
[1777378678788,38.12,76254.29,1.0,0.7119,0.00025,12.33993]
[1777378678845,38.12,76255.43,1.0,0.71218,0.00025,12.33441]
[1777378678846,38.12,76255.43,1.0,0.71218,0.00025,12.33441]
[1777378679738,38.12,76255.43,1.0,0.71218,0.00025,12.33441]
[1777378679851,38.12,76256.41,1.0,0.71243,0.00025,12.32966]
[1777378679855,38.12,76256.41,1.0,0.71243,0.00025,12.32966]
[1777378682840,38.12,76256.67,1.0,0.71249,0.00025,12.32843]
[1777378682893,38.12,76256.67,1.0,0.71249,0.00025,12.32843]
[1777378686958,38.12,76257.43,1.0,0.71268,0.00025,12.32479]
[1777378686968,38.12,76257.43,1.0,0.71268,0.00025,12.32479]
[1777378687010,38.12,76257.43,1.0,0.71268,0.00025,12.32479]
[1777378687824,38.12,76257.43,1.0,0.71268,0.00025,12.32479]
[1777378687830,38.12,76256.57,1.0,0.71246,0.00025,12.32898]
[1777378687849,38.12,76256.57,1.0,0.71246,0.00025,12.32898]
[1777378687975,38.12,76256.57,1.0,0.71246,0.00025,12.32898]
[1777378688070,38.12,76256.57,1.0,0.71246,0.00025,12.32898]
[1777378692157,38.12,76257.2,1.0,0.71262,0.00025,12.32598]
[1777378692210,38.12,76257.2,1.0,0.71262,0.00025,12.32598]
[1777378693429,38.12,76257.39,1.0,0.71266,0.00025,12.32507]
[1777378693669,38.12,76257.39,1.0,0.71266,0.00025,12.32507]
[1777378693672,38.12,76254.15,1.0,0.71186,0.00025,12.34081]
[1777378693908,38.12,76254.15,1.0,0.71186,0.00025,12.34081]
[1777378694230,38.12,76254.15,1.0,0.71186,0.00025,12.34081]
[1777378694291,38.12,76254.15,1.0,0.71186,0.00025,12.34081]
[1777378694679,38.12,76251.27,1.0,0.71114,0.00025,12.35475]
[1777378696920,38.12,76250.11,1.0,0.71086,0.00025,12.36036]
[1777378696969,38.12,76250.11,1.0,0.71086,0.00025,12.36036]
[1777378697973,38.12,76251.24,1.0,0.71114,0.00025,12.3549]
[1777378697982,38.12,76251.24,1.0,0.71114,0.00025,12.3549]
[1777378698025,38.12,76251.24,1.0,0.71114,0.00025,12.3549]
[1777378699528,38.12,76249.85,1.0,0.71079,0.00025,12.36162]
[1777378699580,38.12,76249.85,1.0,0.71079,0.00025,12.36162]
[1777378699632,38.12,76249.85,1.0,0.71079,0.00025,12.36162]
[1777378700879,38.12,76247.79,1.0,0.71028,0.00025,12.37154]
[1777378701727,38.12,76245.22,1.0,0.70964,0.00025,12.38388]
[1777378704090,38.12,76244.22,1.0,0.7094,0.00025,12.38863]
[1777378704136,38.12,76244.22,1.0,0.7094,0.00025,12.38863]
[1777378704141,38.12,76244.22,1.0,0.7094,0.00025,12.38863]
[1777378705297,38.12,76244.36,1.0,0.70943,0.00025,12.38799]
[1777378707769,38.12,76240.86,1.0,0.70855,0.00025,12.40484]
[1777378708338,38.12,76240.86,1.0,0.70855,0.00025,12.40484]
[1777378708580,38.12,76240.86,1.0,0.70855,0.00025,12.40484]
[1777378708777,38.12,76235.13,1.0,0.70712,0.00025,12.43217]
[1777378711026,38.12,76236.12,1.0,0.70737,0.00025,12.42746]
[1777378711073,38.12,76236.12,1.0,0.70737,0.00025,12.42746]
[1777378711078,38.12,76236.12,1.0,0.70737,0.00025,12.42746]
[1777378711714,38.12,76236.12,1.0,0.70737,0.00025,12.42746]
[1777378712007,38.12,76234.79,1.0,0.70712,0.00025,12.42702]
[1777378715098,38.12,76235.13,1.0,0.7072,0.00025,12.4254]
[1777378715829,38.12,76239.0,1.0,0.70817,0.00025,12.40697]
[1777378716096,38.12,76239.0,1.0,0.70817,0.00025,12.40697]
[1777378716165,38.12,76239.0,1.0,0.70817,0.00025,12.40697]
[1777378718786,38.12,76237.68,1.0,0.70784,0.00025,12.4133]
[1777378718794,38.12,76237.68,1.0,0.70784,0.00025,12.4133]
[1777378718838,38.12,76237.68,1.0,0.70784,0.00025,12.4133]
[1777378719970,38.12,76238.0,1.0,0.70791,0.00025,12.41179]
[1777378720894,38.12,76238.1,1.0,0.70794,0.00025,12.41136]
[1777378720898,38.12,76238.1,1.0,0.70794,0.00025,12.41136]
[1777378722020,38.12,76238.38,1.0,0.70801,0.00025,12.41002]
[1777378722055,38.12,76238.38,1.0,0.70801,0.00025,12.41002]
[1777378722072,38.12,76238.38,1.0,0.70801,0.00025,12.41002]
[1777378726977,38.13,76239.96,1.0,0.70839,0.00025,12.4026]
[1777378727020,38.13,76239.96,1.0,0.70839,0.00025,12.4026]
[1777378727030,38.13,76239.96,1.0,0.70839,0.00025,12.4026]
[1777378730551,38.13,76238.93,1.0,0.70813,0.00025,12.40767]
[1777378734131,38.13,76238.92,1.0,0.70812,0.00025,12.4079]
[1777378734183,38.13,76238.92,1.0,0.70812,0.00025,12.4079]
[1777378734184,38.13,76238.92,1.0,0.70812,0.00025,12.4079]
[1777378735592,38.13,76239.18,1.0,0.70818,0.00025,12.40674]
[1777378739489,38.13,76238.9,1.0,0.7081,0.00025,12.40821]
[1777378739518,38.13,76238.9,1.0,0.7081,0.00025,12.40821]
[1777378739526,38.13,76238.9,1.0,0.7081,0.00025,12.40821]
[1777378740532,38.13,76238.6,1.0,0.70802,0.00025,12.40972]
[1777378740703,38.13,76238.6,1.0,0.70802,0.00025,12.40972]
[1777378740732,38.13,76238.6,1.0,0.70802,0.00025,12.40972]
[1777378740783,38.13,76235.28,1.0,0.70719,0.00025,12.42556]
[1777378741332,38.13,76235.28,1.0,0.70719,0.00025,12.42556]
[1777378741520,38.13,76235.28,1.0,0.70719,0.00025,12.42556]
[1777378741542,38.13,76235.28,1.0,0.70719,0.00025,12.42556]
[1777378741606,38.13,76223.21,1.0,0.70417,0.00025,12.48264]
[1777378741889,38.13,76223.21,1.0,0.70417,0.00025,12.48264]
[1777378742015,38.13,76223.21,1.0,0.70417,0.00025,12.48264]
[1777378742080,38.13,76223.21,1.0,0.70417,0.00025,12.48264]
[1777378742594,38.13,76207.11,1.0,0.70012,0.00025,12.55765]
[1777378743018,38.13,76201.67,1.0,0.69875,0.00025,12.5827]
[1777378744635,38.13,76201.67,1.0,0.69875,0.00025,12.5827]
[1777378744714,38.13,76198.27,1.0,0.69789,0.00025,12.5982]
[1777378746042,38.13,76190.28,1.0,0.69587,0.00025,12.63455]
[1777378747247,38.13,76190.28,1.0,0.69587,0.00025,12.63455]
[1777378747599,38.13,76188.27,1.0,0.69537,0.00025,12.64351]
[1777378748222,38.13,76180.81,1.0,0.69346,0.00025,12.67719]
[1777378749781,38.13,76176.72,1.0,0.69242,0.00026,12.69553]
[1777378750392,38.13,76176.72,1.0,0.69242,0.00026,12.69553]
[1777378750628,38.13,76171.99,1.0,0.69121,0.00026,12.71662]
[1777378751077,38.13,76179.04,1.0,0.69302,0.00026,12.68505]
[1777378752084,38.13,76186.18,1.0,0.69484,0.00025,12.65286]
[1777378753090,38.13,76183.71,1.0,0.69421,0.00025,12.66396]
[1777378758126,38.13,76184.2,1.0,0.69435,0.00025,12.6615]
[1777378761147,38.12,76181.89,1.0,0.69377,0.00025,12.6718]
[1777378765178,38.12,76184.28,1.0,0.69439,0.00025,12.66088]
[1777378770213,38.12,76184.08,1.0,0.69434,0.00025,12.6616]
[1777378775247,38.12,76183.3,1.0,0.69423,0.00025,12.65827]
[1777378776028,38.12,76183.3,1.0,0.69423,0.00025,12.65827]
[1777378776255,38.12,76180.29,1.0,0.69346,0.00026,12.67177]
[1777378777262,38.12,76176.05,1.0,0.69238,0.00026,12.69079]
[1777378778269,38.12,76172.74,1.0,0.69153,0.00026,12.70556]
[1777378779713,38.12,76172.74,1.0,0.69153,0.00026,12.70556]
[1777378779774,38.12,76172.74,1.0,0.69153,0.00026,12.70556]
[1777378779828,38.12,76171.83,1.0,0.6913,0.00026,12.70961]
[1777378780784,38.12,76171.83,1.0,0.6913,0.00026,12.70961]
[1777378780859,38.12,76170.74,1.0,0.69102,0.00026,12.71444]
[1777378780922,38.12,76170.74,1.0,0.69102,0.00026,12.71444]
[1777378781831,38.12,76166.25,1.0,0.68987,0.00026,12.73432]
[1777378782297,38.12,76163.36,1.0,0.68913,0.00026,12.74704]
[1777378783304,38.12,76166.63,1.0,0.68997,0.00026,12.73257]
[1777378784271,38.12,76166.63,1.0,0.68997,0.00026,12.73257]
[1777378784317,38.12,76166.63,1.0,0.68997,0.00026,12.73257]
[1777378784411,38.12,76170.9,1.0,0.69107,0.00026,12.71361]
[1777378785318,38.12,76173.45,1.0,0.69172,0.00026,12.70222]
[1777378787332,38.12,76177.86,1.0,0.69285,0.00026,12.68246]
[1777378788339,38.12,76185.9,1.0,0.6949,0.00025,12.64632]
[1777378789346,38.12,76188.27,1.0,0.6955,0.00025,12.63566]
[1777378794383,38.12,76189.47,1.0,0.6958,0.00025,12.63036]
[1777378798411,38.12,76187.32,1.0,0.69525,0.00025,12.64021]
[1777378803446,38.12,76187.81,1.0,0.69536,0.00025,12.63812]
[1777378804453,38.12,76189.6,1.0,0.69582,0.00025,12.63004]
[1777378806467,38.12,76191.8,1.0,0.69637,0.00025,12.62009]
[1777378811502,38.12,76191.0,1.0,0.69616,0.00025,12.62387]
[1777378815530,38.12,76195.31,1.0,0.69725,0.00025,12.60434]
[1777378816537,38.13,76197.86,1.0,0.6979,0.00025,12.59273]
[1777378817619,38.13,76197.86,1.0,0.6979,0.00025,12.59273]
[1777378817648,38.13,76197.86,1.0,0.6979,0.00025,12.59273]
[1777378817727,38.13,76201.94,1.0,0.69893,0.00025,12.57407]
[1777378818745,38.13,76201.94,1.0,0.69893,0.00025,12.57407]
[1777378818821,38.13,76215.74,1.0,0.70241,0.00025,12.51019]
[1777378819753,38.13,76215.74,1.0,0.70241,0.00025,12.51019]
[1777378819840,38.13,76254.19,1.0,0.71201,0.00025,12.32731]
[1777378820181,38.13,76254.19,1.0,0.71201,0.00025,12.32731]
[1777378820742,38.13,76254.19,1.0,0.71201,0.00025,12.32731]
[1777378820844,38.13,76297.32,1.0,0.72259,0.00024,12.11431]
[1777378821268,38.13,76297.32,1.0,0.72259,0.00024,12.11431]
[1777378821348,38.13,76297.32,1.0,0.72259,0.00024,12.11431]
[1777378821802,38.13,76297.32,1.0,0.72259,0.00024,12.11431]
[1777378821893,38.12,76282.91,1.0,0.71909,0.00024,12.18624]
[1777378822625,38.13,76278.18,1.0,0.71792,0.00025,12.20981]
[1777378823706,38.13,76278.18,1.0,0.71792,0.00025,12.20981]
[1777378823903,38.13,76278.18,1.0,0.71792,0.00025,12.20981]
[1777378823949,38.13,76271.06,1.0,0.71617,0.00025,12.24502]
[1777378825645,38.13,76264.55,1.0,0.71457,0.00025,12.27697]
[1777378826652,38.13,76255.57,1.0,0.71235,0.00025,12.32071]
[1777378829674,38.12,76262.48,1.0,0.71407,0.00025,12.28687]
[1777378830089,38.12,76262.48,1.0,0.71407,0.00025,12.28687]
[1777378830163,38.12,76262.48,1.0,0.71407,0.00025,12.28687]
[1777378830191,38.12,76262.48,1.0,0.71407,0.00025,12.28687]
[1777378830681,38.12,76265.38,1.0,0.71478,0.00025,12.27264]
[1777378832695,38.12,76268.75,1.0,0.7157,0.00025,12.2492]
[1777378834709,38.12,76264.75,1.0,0.71472,0.00025,12.26875]
[1777378835584,38.12,76264.75,1.0,0.71472,0.00025,12.26875]
[1777378835900,38.12,76264.75,1.0,0.71472,0.00025,12.26875]
[1777378835957,38.12,76275.22,1.0,0.71729,0.00025,12.21725]
[1777378836321,38.12,76275.22,1.0,0.71729,0.00025,12.21725]
[1777378836491,38.12,76275.22,1.0,0.71729,0.00025,12.21725]
[1777378836731,38.12,76310.38,1.0,0.72586,0.00024,12.04088]
[1777378837735,38.12,76335.29,1.0,0.73185,0.00024,11.91291]
[1777378838744,38.12,76337.84,1.0,0.73246,0.00024,11.89972]
[1777378839751,38.12,76327.56,1.0,0.73,0.00024,11.95299]
[1777378840955,38.12,76327.56,1.0,0.73,0.00024,11.95299]
[1777378840758,38.12,76340.13,1.0,0.73301,0.00024,11.88775]
[1777378841200,38.12,76340.13,1.0,0.73301,0.00024,11.88775]
[1777378841278,38.12,76340.13,1.0,0.73301,0.00024,11.88775]
[1777378841765,38.12,76336.02,1.0,0.73202,0.00024,11.90915]
[1777378842773,38.12,76311.15,1.0,0.72604,0.00024,12.03715]
[1777378843780,38.12,76309.79,1.0,0.72571,0.00024,12.04412]
[1777378844787,38.12,76301.11,1.0,0.72361,0.00024,12.08815]
[1777378845794,38.12,76310.89,1.0,0.72597,0.00024,12.03857]
[1777378846591,38.12,76310.89,1.0,0.72597,0.00024,12.03857]
[1777378846801,38.12,76322.15,1.0,0.72869,0.00024,11.98104]
[1777378847809,38.12,76328.04,1.0,0.7301,0.00024,11.95072]
[1777378848815,38.12,76321.93,1.0,0.72863,0.00024,11.98223]
[1777378849822,38.12,76318.89,1.0,0.7279,0.00024,11.99784]
[1777378850842,38.13,76312.93,1.0,0.72646,0.00024,12.02833]
[1777378851798,38.13,76312.93,1.0,0.72646,0.00024,12.02833]
[1777378851815,38.13,76312.93,1.0,0.72646,0.00024,12.02833]
[1777378851948,38.13,76312.93,1.0,0.72646,0.00024,12.02833]
[1777378851846,38.13,76296.45,1.0,0.72247,0.00024,12.11178]
[1777378852287,38.13,76296.45,1.0,0.72247,0.00024,12.11178]
[1777378852477,38.13,76296.45,1.0,0.72247,0.00024,12.11178]
[1777378852853,38.12,76297.72,1.0,0.72278,0.00024,12.1053]
[1777378854867,38.12,76293.61,1.0,0.72179,0.00024,12.12578]
[1777378855875,38.12,76288.81,1.0,0.72062,0.00024,12.14971]
[1777378856992,38.12,76288.81,1.0,0.72062,0.00024,12.14971]
[1777378857000,38.12,76284.82,1.0,0.71965,0.00024,12.16961]
[1777378857331,38.12,76284.82,1.0,0.71965,0.00024,12.16961]
[1777378857889,38.12,76274.32,1.0,0.71707,0.00025,12.22166]
[1777378858337,38.12,76274.32,1.0,0.71707,0.00025,12.22166]
[1777378858466,38.12,76274.32,1.0,0.71707,0.00025,12.22166]
[1777378858896,38.12,76271.98,1.0,0.7165,0.00025,12.23318]
[1777378860910,38.12,76277.43,1.0,0.71784,0.00025,12.20622]
[1777378862002,38.12,76277.43,1.0,0.71784,0.00025,12.20622]
[1777378862058,38.12,76276.67,1.0,0.71766,0.00025,12.20993]
[1777378862406,38.12,76276.67,1.0,0.71766,0.00025,12.20993]
[1777378862926,38.12,76267.8,1.0,0.71548,0.00025,12.25357]
[1777378863931,38.12,76270.58,1.0,0.71617,0.00025,12.23981]
[1777378865946,38.12,76265.76,1.0,0.71499,0.00025,12.26336]
[1777378866952,38.12,76269.65,1.0,0.71595,0.00025,12.2442]
[1777378867054,38.12,76269.65,1.0,0.71595,0.00025,12.2442]
[1777378867959,38.12,76275.1,1.0,0.71729,0.00025,12.21725]
[1777378869975,38.11,76288.73,1.0,0.72064,0.00024,12.1494]
[1777378870980,38.11,76296.64,1.0,0.72257,0.00024,12.10965]
[1777378872095,38.11,76299.01,1.0,0.72315,0.00024,12.09762]
[1777378872149,38.11,76299.01,1.0,0.72315,0.00024,12.09762]
[1777378877153,38.11,76295.72,1.0,0.72237,0.00024,12.11378]
[1777378880042,38.11,76301.24,1.0,0.72372,0.00024,12.08574]
[1777378882196,38.11,76303.77,1.0,0.72433,0.00024,12.07289]
[1777378882268,38.11,76303.77,1.0,0.72433,0.00024,12.07289]
[1777378882297,38.11,76303.77,1.0,0.72433,0.00024,12.07289]
[1777378887258,38.11,76305.64,1.0,0.7248,0.00024,12.06326]
[1777378887360,38.11,76311.67,1.0,0.72626,0.00024,12.03256]
[1777378890115,38.11,76308.49,1.0,0.72549,0.00024,12.04878]
[1777378891122,38.11,76303.09,1.0,0.72426,0.00024,12.06931]
[1777378893136,38.11,76299.88,1.0,0.72348,0.00024,12.08552]
[1777378894832,38.11,76299.88,1.0,0.72348,0.00024,12.08552]
[1777378894886,38.11,76299.88,1.0,0.72348,0.00024,12.08552]
[1777378897164,38.1,76294.83,1.0,0.72225,0.00024,12.1109]
[1777378899852,38.1,76293.06,1.0,0.72182,0.00024,12.1198]
[1777378904916,38.1,76291.14,1.0,0.72136,0.00024,12.12925]
[1777378904932,38.1,76291.14,1.0,0.72136,0.00024,12.12925]
[1777378904950,38.1,76291.14,1.0,0.72136,0.00024,12.12925]
[1777378905002,38.1,76291.14,1.0,0.72136,0.00024,12.12925]
[1777378906227,38.1,76286.0,1.0,0.72011,0.00024,12.15492]
[1777378909948,38.1,76287.33,1.0,0.72043,0.00024,12.14827]
[1777378910001,38.1,76287.33,1.0,0.72043,0.00024,12.14827]
[1777378915022,38.1,76288.78,1.0,0.72079,0.00024,12.14102]
[1777378916297,38.1,76282.67,1.0,0.71929,0.00024,12.17152]
[1777378917304,38.1,76279.89,1.0,0.71861,0.00025,12.18531]
[1777378920068,38.1,76280.28,1.0,0.71871,0.00025,12.18334]
[1777378920087,38.1,76280.28,1.0,0.71871,0.00025,12.18334]
[1777378920121,38.1,76279.25,1.0,0.71846,0.00025,12.18842]
[1777378920325,38.1,76269.72,1.0,0.71612,0.00025,12.23553]
[1777378922087,38.1,76269.72,1.0,0.71612,0.00025,12.23553]
[1777378922118,38.1,76269.72,1.0,0.71612,0.00025,12.23553]
[1777378921335,38.1,76253.18,1.0,0.71203,0.00025,12.31632]
[1777378922159,38.1,76253.18,1.0,0.71203,0.00025,12.31632]
[1777378922215,38.1,76253.18,1.0,0.71203,0.00025,12.31632]
[1777378922340,38.1,76223.92,1.0,0.70472,0.00025,12.45633]
[1777378923346,38.1,76215.96,1.0,0.70272,0.00025,12.49367]
[1777378924354,38.1,76219.89,1.0,0.70371,0.00025,12.47519]
[1777378926741,38.1,76219.34,1.0,0.70357,0.00025,12.47776]
[1777378926749,38.1,76219.34,1.0,0.70357,0.00025,12.47776]
[1777378926807,38.1,76215.56,1.0,0.70262,0.00025,12.49543]
[1777378927279,38.1,76215.56,1.0,0.70262,0.00025,12.49543]
[1777378927375,38.1,76203.6,1.0,0.6996,0.00025,12.55101]
[1777378928382,38.1,76203.01,1.0,0.69945,0.00025,12.55374]
[1777378931281,38.1,76202.6,1.0,0.69934,0.00025,12.55565]
[1777378931335,38.1,76202.6,1.0,0.69934,0.00025,12.55565]
[1777378931403,38.1,76204.22,1.0,0.69976,0.00025,12.54815]
[1777378932307,38.1,76204.22,1.0,0.69976,0.00025,12.54815]
[1777378932410,38.1,76206.09,1.0,0.70023,0.00025,12.53945]
[1777378933250,38.1,76206.09,1.0,0.70023,0.00025,12.53945]
[1777378933306,38.1,76206.09,1.0,0.70023,0.00025,12.53945]
[1777378933748,38.1,76206.09,1.0,0.70023,0.00025,12.53945]
[1777378933811,38.1,76206.09,1.0,0.70023,0.00025,12.53945]
[1777378934433,38.1,76207.94,1.0,0.7007,0.00025,12.53085]
[1777378935440,38.1,76214.21,1.0,0.70229,0.00025,12.50159]
[1777378936447,38.1,76218.75,1.0,0.70343,0.00025,12.48032]
[1777378938460,38.1,76220.75,1.0,0.70394,0.00025,12.47091]
[1777378939468,38.1,76222.92,1.0,0.70448,0.00025,12.4607]
[1777378940475,38.1,76221.13,1.0,0.70403,0.00025,12.46912]
[1777378944504,38.1,76235.49,1.0,0.70764,0.00025,12.40105]
[1777378945511,38.1,76243.02,1.0,0.70952,0.00025,12.36499]
[1777378946518,38.1,76240.81,1.0,0.70897,0.00025,12.37561]
[1777378947525,38.1,76242.1,1.0,0.70929,0.00025,12.36941]
[1777378948972,38.1,76244.47,1.0,0.70988,0.00025,12.35801]
[1777378949539,38.1,76249.29,1.0,0.71108,0.00025,12.33477]
[1777378954573,38.11,76240.64,1.0,0.70896,0.00025,12.37056]
[1777378955482,38.11,76240.64,1.0,0.70896,0.00025,12.37056]
[1777378955536,38.11,76240.64,1.0,0.70896,0.00025,12.37056]
[1777378955537,38.11,76240.64,1.0,0.70896,0.00025,12.37056]
[1777378955581,38.11,76236.05,1.0,0.70779,0.00025,12.39288]
[1777378956588,38.11,76237.83,1.0,0.70823,0.00025,12.38457]
[1777378959609,38.12,76243.43,1.0,0.70959,0.00025,12.35844]
[1777378960800,38.12,76243.43,1.0,0.70959,0.00025,12.35844]
[1777378960806,38.12,76243.43,1.0,0.70959,0.00025,12.35844]
[1777378960902,38.12,76244.32,1.0,0.70981,0.00025,12.35422]
[1777378962634,38.12,76241.91,1.0,0.7092,0.00025,12.36588]
[1777378965992,38.13,76242.22,1.0,0.70924,0.00025,12.36515]
[1777378966027,38.13,76242.22,1.0,0.70924,0.00025,12.36515]
[1777378966044,38.13,76242.22,1.0,0.70924,0.00025,12.36515]
[1777378966093,38.14,76243.24,1.0,0.70948,0.00025,12.36065]
[1777378968673,38.17,76244.32,1.0,0.70959,0.00025,12.3585]
[1777378971888,38.19,76244.71,1.0,0.70959,0.00025,12.35862]
[1777378971944,38.19,76244.71,1.0,0.70959,0.00025,12.35862]
[1777378971980,38.2,76242.94,1.0,0.7091,0.00025,12.36806]
[1777378977756,38.26,76242.34,1.0,0.70867,0.00025,12.37659]
[1777378977808,38.26,76242.34,1.0,0.70867,0.00025,12.37659]
[1777378977809,38.26,76242.34,1.0,0.70867,0.00025,12.37659]
[1777378977853,38.27,76242.84,1.0,0.70873,0.00025,12.3755]
[1777378980759,38.31,76244.44,1.0,0.70893,0.00025,12.37174]
[1777378981767,38.33,76243.03,1.0,0.70851,0.00025,12.37973]
[1777378982264,38.33,76243.03,1.0,0.70851,0.00025,12.37973]
[1777378982313,38.33,76243.03,1.0,0.70851,0.00025,12.37973]
[1777378982499,38.33,76243.03,1.0,0.70851,0.00025,12.37973]
[1777378982551,38.33,76243.03,1.0,0.70851,0.00025,12.37973]
[1777378982774,38.34,76238.75,1.0,0.70739,0.00025,12.40121]
[1777378983781,38.35,76234.12,1.0,0.70619,0.00025,12.42401]
[1777378984788,38.35,76232.14,1.0,0.70569,0.00025,12.4334]
[1777378985795,38.35,76230.83,1.0,0.70536,0.00025,12.43961]
[1777378987145,38.35,76230.83,1.0,0.70536,0.00025,12.43961]
[1777378986802,38.35,76233.91,1.0,0.70613,0.00025,12.4252]
[1777378987225,38.35,76233.91,1.0,0.70613,0.00025,12.4252]
[1777378987326,38.35,76233.91,1.0,0.70613,0.00025,12.4252]
[1777378987638,38.35,76233.91,1.0,0.70613,0.00025,12.4252]
[1777378987644,38.35,76233.91,1.0,0.70613,0.00025,12.4252]
[1777378987809,38.35,76240.51,1.0,0.70777,0.00025,12.39411]
[1777378990000,38.37,76242.91,1.0,0.70826,0.00025,12.38474]
[1777378990830,38.38,76241.88,1.0,0.70795,0.00025,12.39066]
[1777378991819,38.38,76241.88,1.0,0.70795,0.00025,12.39066]
[1777378991872,38.38,76241.88,1.0,0.70795,0.00025,12.39066]
[1777378991915,38.38,76241.88,1.0,0.70795,0.00025,12.39066]
[1777378992016,38.39,76241.2,1.0,0.70773,0.00025,12.39484]
[1777378994186,38.4,76241.76,1.0,0.70786,0.00025,12.39237]
[1777378994265,38.4,76241.76,1.0,0.70786,0.00025,12.39237]
[1777378994283,38.4,76241.76,1.0,0.70786,0.00025,12.39237]
[1777378994316,38.4,76241.76,1.0,0.70786,0.00025,12.39237]
[1777378994611,38.4,76241.76,1.0,0.70786,0.00025,12.39237]
[1777378994858,38.4,76241.82,1.0,0.70787,0.00025,12.39218]
[1777378996471,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996525,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996560,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996666,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996776,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996879,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996888,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996936,38.4,76241.02,1.0,0.70767,0.00025,12.39606]
[1777378996981,38.4,76240.42,1.0,0.70752,0.00025,12.39898]
[1777378997879,38.4,76236.6,1.0,0.70657,0.00025,12.41708]
[1777379000901,38.4,76238.19,1.0,0.70695,0.00025,12.40978]
[1777379001907,38.4,76236.45,1.0,0.70651,0.00025,12.41805]
[1777379002915,38.4,76237.98,1.0,0.70689,0.00025,12.41091]
[1777379004929,38.41,76235.16,1.0,0.70618,0.00025,12.42432]
[1777379005500,38.41,76235.16,1.0,0.70618,0.00025,12.42432]
[1777379008957,38.42,76232.78,1.0,0.70552,0.00025,12.43689]
[1777379013992,38.44,76233.03,1.0,0.70557,0.00025,12.43069]
[1777379016007,38.44,76235.44,1.0,0.70616,0.00025,12.41951]
[1777379017014,38.44,76241.69,1.0,0.70771,0.00025,12.39009]
[1777379022049,38.44,76245.72,1.0,0.7087,0.00025,12.37121]
[1777379023055,38.44,76247.89,1.0,0.70923,0.00025,12.36095]
[1777379028090,38.45,76247.19,1.0,0.70905,0.00025,12.36449]
[1777379029098,38.45,76248.68,1.0,0.70942,0.00025,12.35747]
[1777379034132,38.45,76244.55,1.0,0.70838,0.00025,12.37739]
[1777379035140,38.45,76243.13,1.0,0.70802,0.00025,12.38418]
[1777379038161,38.45,76245.54,1.0,0.70861,0.00025,12.37293]
[1777379040175,38.45,76247.14,1.0,0.709,0.00025,12.36545]
[1777379042189,38.46,76249.29,1.0,0.70953,0.00025,12.35535]
[1777379046217,38.46,76247.82,1.0,0.70915,0.00025,12.36261]
[1777379050245,38.46,76246.49,1.0,0.70881,0.00025,12.36915]
[1777379054273,38.46,76245.13,1.0,0.70846,0.00025,12.37584]
[1777379059308,38.47,76243.95,1.0,0.70815,0.00025,12.38182]
[1777379064343,38.47,76244.02,1.0,0.70815,0.00025,12.38187]
[1777379069378,38.47,76244.14,1.0,0.70816,0.00025,12.38155]
[1777379072399,38.48,76240.12,1.0,0.70724,0.00025,12.39387]
[1777379073406,38.48,76232.24,1.0,0.70528,0.00025,12.43089]
[1777379074413,38.48,76228.27,1.0,0.70429,0.00025,12.44943]
[1777379080455,38.48,76227.67,1.0,0.70413,0.00025,12.45247]
[1777379085490,38.48,76227.56,1.0,0.70408,0.00025,12.45334]
[1777379090525,38.49,76227.62,1.0,0.70408,0.00025,12.45335]
[1777379094553,38.49,76224.92,1.0,0.7034,0.00025,12.46609]
[1777379096566,38.49,76222.97,1.0,0.70291,0.00025,12.47524]
[1777379097574,38.49,76219.85,1.0,0.70213,0.00025,12.48971]
[1777379098581,38.49,76217.4,1.0,0.70151,0.00025,12.50104]
[1777379099588,38.49,76215.46,1.0,0.70102,0.00025,12.50999]
[1777379101473,38.49,76215.73,1.0,0.70109,0.00025,12.50878]
[1777379101479,38.49,76215.73,1.0,0.70109,0.00025,12.50878]
[1777379101580,38.49,76215.73,1.0,0.70109,0.00025,12.50878]
[1777379101798,38.49,76215.73,1.0,0.70109,0.00025,12.50878]
[1777379102000,38.49,76215.73,1.0,0.70109,0.00025,12.50878]
[1777379102006,38.49,76213.59,1.0,0.70055,0.00025,12.51862]
[1777379102976,38.49,76213.59,1.0,0.70055,0.00025,12.51862]
[1777379103010,38.49,76211.15,1.0,0.69994,0.00025,12.5298]
[1777379104624,38.49,76212.97,1.0,0.7004,0.00025,12.52148]
[1777379107704,38.49,76213.6,1.0,0.70055,0.00025,12.51863]
[1777379107756,38.49,76213.6,1.0,0.70055,0.00025,12.51863]
[1777379107804,38.49,76213.31,1.0,0.70048,0.00025,12.51997]
[1777379112984,38.49,76214.68,1.0,0.70082,0.00025,12.5137]
[1777379113472,38.49,76214.96,1.0,0.70089,0.00025,12.51242]
[1777379113493,38.49,76214.96,1.0,0.70089,0.00025,12.51242]
[1777379113585,38.49,76214.96,1.0,0.70089,0.00025,12.51242]
[1777379113657,38.49,76214.96,1.0,0.70089,0.00025,12.51242]
[1777379113686,38.49,76210.97,1.0,0.69989,0.00025,12.53073]
[1777379114694,38.49,76198.75,1.0,0.69682,0.00025,12.58623]
[1777379115701,38.49,76189.68,1.0,0.69453,0.00025,12.62694]
[1777379116708,38.49,76186.66,1.0,0.69377,0.00025,12.64037]
[1777379118229,38.49,76186.66,1.0,0.69377,0.00025,12.64037]
[1777379119354,38.49,76184.46,1.0,0.69322,0.00025,12.65005]
[1777379119729,38.49,76182.31,1.0,0.69267,0.00025,12.65953]
[1777379120737,38.49,76184.04,1.0,0.69311,0.00025,12.65184]
[1777379122751,38.49,76185.88,1.0,0.69358,0.00025,12.64364]
[1777379127860,38.49,76186.13,1.0,0.69365,0.00025,12.6425]
[1777379129800,38.49,76182.84,1.0,0.69281,0.00025,12.65708]
[1777379134835,38.49,76184.74,1.0,0.69337,0.00025,12.64184]
[1777379135925,38.49,76184.74,1.0,0.69337,0.00025,12.64184]
[1777379136402,38.49,76185.06,1.0,0.69346,0.00025,12.64041]
[1777379136479,38.49,76185.06,1.0,0.69346,0.00025,12.64041]
[1777379136926,38.49,76185.06,1.0,0.69346,0.00025,12.64041]
[1777379137274,38.49,76185.06,1.0,0.69346,0.00025,12.64041]
[1777379136930,38.49,76190.53,1.0,0.69484,0.00025,12.61601]
[1777379137934,38.49,76190.53,1.0,0.69484,0.00025,12.61601]
[1777379137975,38.49,76193.74,1.0,0.69565,0.00025,12.60164]
[1777379138863,38.49,76190.4,1.0,0.69481,0.00025,12.61663]
[1777379140620,38.49,76190.56,1.0,0.69485,0.00025,12.61592]
[1777379141098,38.49,76190.56,1.0,0.69485,0.00025,12.61592]
[1777379148933,38.49,76191.37,1.0,0.69505,0.00025,12.61235]
[1777379153204,38.49,76191.48,1.0,0.69508,0.00025,12.61185]
[1777379153969,38.49,76197.52,1.0,0.6966,0.00025,12.58467]
[1777379154976,38.49,76195.83,1.0,0.69618,0.00025,12.59226]
[1777379160016,38.49,76194.6,1.0,0.69587,0.00025,12.59766]
[1777379160612,38.49,76194.6,1.0,0.69587,0.00025,12.59766]
[1777379161019,38.49,76191.1,1.0,0.69499,0.00025,12.61339]
[1777379161649,38.49,76191.1,1.0,0.69499,0.00025,12.61339]
[1777379162026,38.49,76188.24,1.0,0.69427,0.00025,12.62617]
[1777379162636,38.49,76188.24,1.0,0.69427,0.00025,12.62617]
[1777379167061,38.49,76185.97,1.0,0.69369,0.00025,12.63622]
[1777379168849,38.49,76186.27,1.0,0.69377,0.00025,12.63486]
[1777379169571,38.49,76185.89,1.0,0.69368,0.00025,12.63652]
[1777379169920,38.49,76185.89,1.0,0.69368,0.00025,12.63652]
[1777379171231,38.49,76185.85,1.0,0.69367,0.00025,12.63667]
[1777379171240,38.49,76187.54,1.0,0.6941,0.00025,12.62911]
[1777379176458,38.48,76186.47,1.0,0.69383,0.00025,12.63376]
[1777379176510,38.48,76186.47,1.0,0.69383,0.00025,12.63376]
[1777379177856,38.48,76186.6,1.0,0.69387,0.00025,12.63315]
[1777379177948,38.48,76186.6,1.0,0.69387,0.00025,12.63315]
[1777379179145,38.48,76184.77,1.0,0.69341,0.00025,12.64125]
[1777379183080,38.48,76185.83,1.0,0.69368,0.00025,12.63645]
[1777379185671,38.48,76186.48,1.0,0.69385,0.00025,12.63349]
[1777379192236,38.48,76186.09,1.0,0.69383,0.00025,12.62836]
[1777379197163,38.48,76186.15,1.0,0.69385,0.00025,12.62802]
[1777379198278,38.48,76195.48,1.0,0.69621,0.00025,12.58616]
[1777379200292,38.48,76197.19,1.0,0.69665,0.00025,12.57839]
[1777379202445,38.48,76197.83,1.0,0.69681,0.00025,12.57546]
[1777379206349,38.47,76200.12,1.0,0.6974,0.00025,12.5649]
[1777379206632,38.47,76200.12,1.0,0.6974,0.00025,12.5649]
[1777379207117,38.47,76200.12,1.0,0.6974,0.00025,12.5649]
[1777379207352,38.47,76204.08,1.0,0.6984,0.00025,12.5469]
[1777379208117,38.47,76204.08,1.0,0.6984,0.00025,12.5469]
[1777379208152,38.47,76204.08,1.0,0.6984,0.00025,12.5469]
[1777379208358,38.47,76205.44,1.0,0.69875,0.00025,12.54067]
[1777379211380,38.47,76203.78,1.0,0.69833,0.00025,12.54814]
[1777379211639,38.47,76203.78,1.0,0.69833,0.00025,12.54814]
[1777379212386,38.47,76204.73,1.0,0.69857,0.00025,12.54379]
[1777379217906,38.47,76205.49,1.0,0.69877,0.00025,12.54023]
[1777379220442,38.47,76208.27,1.0,0.69947,0.00025,12.52746]
[1777379221442,38.47,76208.27,1.0,0.69947,0.00025,12.52746]
[1777379223152,38.47,76207.93,1.0,0.69939,0.00025,12.52899]
[1777379223253,38.47,76207.14,1.0,0.69919,0.00025,12.53256]
[1777379223663,38.47,76207.14,1.0,0.69919,0.00025,12.53256]
[1777379224160,38.47,76207.14,1.0,0.69919,0.00025,12.53256]
[1777379224736,38.47,76204.75,1.0,0.69859,0.00025,12.5434]
[1777379226177,38.47,76204.75,1.0,0.69859,0.00025,12.5434]
[1777379226237,38.47,76204.92,1.0,0.69864,0.00025,12.5426]
[1777379227492,38.47,76208.71,1.0,0.69959,0.00025,12.52529]
[1777379232527,38.47,76209.0,1.0,0.69967,0.00025,12.52389]
[1777379234748,38.47,76207.04,1.0,0.69918,0.00025,12.5328]
[1777379237562,38.47,76209.23,1.0,0.69973,0.00025,12.52277]
[1777379242597,38.46,76209.88,1.0,0.6999,0.00025,12.51974]
[1777379247632,38.46,76209.67,1.0,0.69985,0.00025,12.52067]
[1777379249646,38.46,76211.56,1.0,0.70032,0.00025,12.512]
[1777379254681,38.46,76211.6,1.0,0.70041,0.00025,12.50508]
[1777379258709,38.46,76217.49,1.0,0.70188,0.00025,12.47799]
[1777379259715,38.46,76221.81,1.0,0.70296,0.00025,12.45801]
[1777379261730,38.46,76223.76,1.0,0.70345,0.00025,12.44897]
[1777379264751,38.46,76221.05,1.0,0.70277,0.00025,12.4616]
[1777379265758,38.47,76217.78,1.0,0.70195,0.00025,12.47676]
[1777379269025,38.47,76219.26,1.0,0.70232,0.00025,12.46999]
[1777379269033,38.47,76219.26,1.0,0.70232,0.00025,12.46999]
[1777379269116,38.47,76220.64,1.0,0.70266,0.00025,12.46365]
[1777379269786,38.47,76218.62,1.0,0.70215,0.00025,12.47303]
[1777379271800,38.47,76216.01,1.0,0.7015,0.00025,12.48513]
[1777379275979,38.47,76216.3,1.0,0.70156,0.00025,12.48387]
[1777379276008,38.47,76216.3,1.0,0.70156,0.00025,12.48387]
[1777379276035,38.47,76216.3,1.0,0.70156,0.00025,12.48387]
[1777379276130,38.47,76216.07,1.0,0.70151,0.00025,12.48494]
[1777379277842,38.47,76214.64,1.0,0.70115,0.00025,12.49155]
[1777379280863,38.47,76212.3,1.0,0.70056,0.00025,12.50231]
[1777379282877,38.47,76215.18,1.0,0.70128,0.00025,12.48909]
[1777379284891,38.47,76216.78,1.0,0.70168,0.00025,12.48176]
[1777379289926,38.47,76215.27,1.0,0.70129,0.00025,12.48885]
[1777379294961,38.47,76216.04,1.0,0.70148,0.00025,12.48545]
[1777379299996,38.47,76217.64,1.0,0.70187,0.00025,12.47824]
[1777379303017,38.48,76219.44,1.0,0.70232,0.00025,12.47005]
[1777379304024,38.48,76221.05,1.0,0.70272,0.00025,12.46266]
[1777379309058,38.48,76220.99,1.0,0.70269,0.00025,12.46321]
[1777379311073,38.48,76222.56,1.0,0.70315,0.00025,12.44928]
[1777379312080,38.48,76225.47,1.0,0.70387,0.00025,12.43583]
[1777379314093,38.48,76223.48,1.0,0.70337,0.00025,12.4452]
[1777379319130,38.49,76224.61,1.0,0.70363,0.00025,12.44028]
[1777379322153,38.49,76222.35,1.0,0.70306,0.00025,12.45097]
[1777379323157,38.49,76217.69,1.0,0.70189,0.00025,12.47261]
[1777379324165,38.49,76216.08,1.0,0.70148,0.00025,12.48012]
[1777379329200,38.5,76216.14,1.0,0.70147,0.00025,12.48031]
[1777379331214,38.5,76220.58,1.0,0.70257,0.00025,12.46001]
[1777379336249,38.5,76222.1,1.0,0.70293,0.00025,12.45347]
[1777379343298,38.51,76221.27,1.0,0.70268,0.00025,12.45803]
[1777379347325,38.52,76219.41,1.0,0.7022,0.00025,12.46703]
[1777379352361,38.52,76218.55,1.0,0.70195,0.00025,12.47152]
[1777379357396,38.53,76214.7,1.0,0.70096,0.00025,12.48973]
[1777379361423,38.53,76216.81,1.0,0.70147,0.00025,12.48041]
[1777379363437,38.54,76218.98,1.0,0.702,0.00025,12.47063]
[1777379368478,38.54,76219.38,1.0,0.70207,0.00025,12.46934]
[1777379371499,38.55,76217.91,1.0,0.70176,0.00025,12.46966]
[1777379376533,38.55,76217.7,1.0,0.70168,0.00025,12.47115]
[1777379381568,38.56,76216.9,1.0,0.70146,0.00025,12.47537]
[1777379385597,38.56,76215.02,1.0,0.70096,0.00025,12.4844]
[1777379387611,38.56,76218.03,1.0,0.70171,0.00025,12.47078]
[1777379388618,38.57,76220.9,1.0,0.70242,0.00025,12.45767]
[1777379393653,38.57,76222.75,1.0,0.70286,0.00025,12.44953]
[1777379398688,38.57,76221.76,1.0,0.70259,0.00025,12.45447]
[1777379401709,38.58,76219.6,1.0,0.70204,0.00025,12.46463]
[1777379405370,38.58,76219.26,1.0,0.70195,0.00025,12.46632]
[1777379405426,38.58,76219.26,1.0,0.70195,0.00025,12.46632]
[1777379405563,38.58,76219.26,1.0,0.70195,0.00025,12.46632]
[1777379405472,38.58,76211.85,1.0,0.70009,0.00025,12.50039]
[1777379405737,38.58,76206.82,1.0,0.69883,0.00025,12.52329]
[1777379406744,38.59,76204.82,1.0,0.69826,0.00025,12.53358]
[1777379408873,38.61,76205.39,1.0,0.69835,0.00025,12.53197]
[1777379410390,38.61,76210.72,1.0,0.69968,0.00025,12.50803]
[1777379410772,38.61,76205.55,1.0,0.69838,0.00025,12.53151]
[1777379413480,38.62,76207.74,1.0,0.69886,0.00025,12.52282]
[1777379415807,38.63,76203.55,1.0,0.6978,0.00025,12.54205]
[1777379417940,38.63,76203.51,1.0,0.69778,0.00025,12.54231]
[1777379417998,38.63,76203.51,1.0,0.69778,0.00025,12.54231]
[1777379418112,38.63,76203.51,1.0,0.69778,0.00025,12.54231]
[1777379418537,38.63,76203.5,1.0,0.69778,0.00025,12.54242]
[1777379418967,38.63,76203.5,1.0,0.69778,0.00025,12.54242]
[1777379419064,38.63,76196.3,1.0,0.69596,0.00025,12.57486]
[1777379421929,38.63,76195.18,1.0,0.69567,0.00025,12.58004]
[1777379422423,38.63,76195.18,1.0,0.69567,0.00025,12.58004]
[1777379424870,38.64,76197.15,1.0,0.69615,0.00025,12.57157]
[1777379429905,38.64,76197.29,1.0,0.69616,0.00025,12.57143]
[1777379430912,38.64,76195.23,1.0,0.69563,0.00025,12.58075]
[1777379434950,38.65,76195.33,1.0,0.69572,0.00025,12.57385]
[1777379434993,38.65,76199.89,1.0,0.69686,0.00025,12.55351]
[1777379435699,38.65,76199.89,1.0,0.69686,0.00025,12.55351]
[1777379435948,38.65,76202.5,1.0,0.69751,0.00025,12.54178]
[1777379436981,38.65,76202.5,1.0,0.69751,0.00025,12.54178]
[1777379437156,38.65,76202.5,1.0,0.69751,0.00025,12.54178]
[1777379437475,38.65,76202.5,1.0,0.69751,0.00025,12.54178]
[1777379437577,38.65,76200.62,1.0,0.69704,0.00025,12.55027]
[1777379438454,38.65,76200.62,1.0,0.69704,0.00025,12.55027]
[1777379438556,38.65,76199.22,1.0,0.69669,0.00025,12.55658]
[1777379438955,38.65,76199.22,1.0,0.69669,0.00025,12.55658]
[1777379438968,38.65,76198.85,1.0,0.69659,0.00025,12.55825]
[1777379439959,38.65,76198.85,1.0,0.69659,0.00025,12.55825]
[1777379440466,38.65,76198.85,1.0,0.69659,0.00025,12.55825]
[1777379440529,38.65,76197.77,1.0,0.69632,0.00025,12.5631]
[1777379441989,38.65,76194.83,1.0,0.69557,0.00025,12.57639]
[1777379443143,38.65,76194.83,1.0,0.69557,0.00025,12.57639]
[1777379449129,38.66,76195.59,1.0,0.69574,0.00025,12.57348]
[1777379449179,38.66,76196.06,1.0,0.69585,0.00025,12.57146]
[1777379451987,38.66,76195.89,1.0,0.6958,0.00025,12.57239]
[1777379452572,38.66,76196.41,1.0,0.69593,0.00025,12.57015]
[1777379455271,38.66,76197.8,1.0,0.69627,0.00025,12.5641]
[1777379455365,38.66,76199.21,1.0,0.69662,0.00025,12.55782]
[1777379456488,38.66,76199.21,1.0,0.69662,0.00025,12.55782]
[1777379456589,38.66,76198.62,1.0,0.69647,0.00025,12.56052]
[1777379457094,38.66,76195.97,1.0,0.6958,0.00025,12.57243]
[1777379460115,38.66,76194.03,1.0,0.6953,0.00025,12.58119]
[1777379461278,38.66,76194.03,1.0,0.6953,0.00025,12.58119]
[1777379467164,38.67,76194.35,1.0,0.69537,0.00025,12.58005]
[1777379472156,38.67,76194.06,1.0,0.69528,0.00025,12.58164]
[1777379472200,38.67,76190.68,1.0,0.69442,0.00025,12.59676]
[1777379473207,38.67,76186.15,1.0,0.69328,0.00025,12.61689]
[1777379474076,38.67,76186.15,1.0,0.69328,0.00025,12.61689]
[1777379474435,38.67,76186.15,1.0,0.69328,0.00025,12.61689]
[1777379474469,38.67,76179.11,1.0,0.69149,0.00025,12.64794]
[1777379475221,38.67,76175.01,1.0,0.69045,0.00025,12.66592]
[1777379475875,38.67,76175.01,1.0,0.69045,0.00025,12.66592]
[1777379481263,38.68,76174.83,1.0,0.6904,0.00025,12.66683]
[1777379483790,38.68,76174.59,1.0,0.69034,0.00025,12.66789]
[1777379485291,38.68,76178.37,1.0,0.6913,0.00025,12.65136]
[1777379490325,38.68,76178.23,1.0,0.69126,0.00025,12.65201]
[1777379490978,38.68,76178.23,1.0,0.69126,0.00025,12.65201]
[1777379491333,38.68,76176.11,1.0,0.69079,0.00025,12.65458]
[1777379492340,38.68,76173.08,1.0,0.69002,0.00025,12.66786]
[1777379496935,38.68,76174.27,1.0,0.69031,0.00025,12.66283]
[1777379497376,38.68,76176.4,1.0,0.69085,0.00025,12.65358]
[1777379498383,38.68,76178.74,1.0,0.69144,0.00025,12.64337]
[1777379503472,38.68,76179.59,1.0,0.69166,0.00025,12.63968]
[1777379504427,38.68,76183.23,1.0,0.69258,0.00025,12.62369]
[1777379505433,38.68,76185.47,1.0,0.69314,0.00025,12.61383]
[1777379506441,38.68,76188.96,1.0,0.69402,0.00025,12.59841]
[1777379507315,38.68,76188.96,1.0,0.69402,0.00025,12.59841]
[1777379507375,38.68,76188.96,1.0,0.69402,0.00025,12.59841]
[1777379507542,38.68,76188.96,1.0,0.69402,0.00025,12.59841]
[1777379507609,38.68,76190.19,1.0,0.69433,0.00025,12.59299]
[1777379508455,38.68,76192.01,1.0,0.69479,0.00025,12.58491]
[1777379509083,38.68,76192.01,1.0,0.69479,0.00025,12.58491]
[1777379509463,38.68,76202.32,1.0,0.69738,0.00025,12.53878]
[1777379510469,38.68,76206.39,1.0,0.69841,0.00025,12.52042]
[1777379513594,38.68,76204.15,1.0,0.69784,0.00025,12.53059]
[1777379516511,38.68,76206.55,1.0,0.69844,0.00025,12.5198]
[1777379518525,38.68,76209.53,1.0,0.69918,0.00025,12.50636]
[1777379523560,38.68,76209.1,1.0,0.69908,0.00025,12.50828]
[1777379528595,38.68,76207.82,1.0,0.69876,0.00025,12.51399]
[1777379533630,38.68,76206.79,1.0,0.69851,0.00025,12.51856]
[1777379534637,38.68,76204.07,1.0,0.69783,0.00025,12.53082]
[1777379535080,38.68,76204.07,1.0,0.69783,0.00025,12.53082]
[1777379535644,38.68,76200.39,1.0,0.6969,0.00025,12.5474]
[1777379536077,38.68,76200.39,1.0,0.6969,0.00025,12.5474]
[1777379536651,38.68,76204.16,1.0,0.69785,0.00025,12.53044]
[1777379537658,38.68,76206.28,1.0,0.69838,0.00025,12.52089]
[1777379538665,38.68,76208.27,1.0,0.69888,0.00025,12.51191]
[1777379541686,38.68,76206.53,1.0,0.69844,0.00025,12.51982]
[1777379546722,38.68,76204.63,1.0,0.69796,0.00025,12.52847]
[1777379550357,38.68,76203.52,1.0,0.69768,0.00025,12.5335]
[1777379550458,38.68,76201.85,1.0,0.69726,0.00025,12.54105]
[1777379556359,38.68,76202.8,1.0,0.69757,0.00025,12.53001]
[1777379556661,38.68,76202.4,1.0,0.69747,0.00025,12.53185]
[1777379561375,38.69,76202.65,1.0,0.69753,0.00025,12.53078]
[1777379561666,38.69,76202.48,1.0,0.69749,0.00025,12.53156]
[1777379566862,38.69,76203.03,1.0,0.69762,0.00025,12.52909]
[1777379573464,38.68,76203.55,1.0,0.69776,0.00025,12.52669]
[1777379573566,38.68,76203.47,1.0,0.69774,0.00025,12.52701]
[1777379578947,38.68,76205.01,1.0,0.69813,0.00025,12.52]
[1777379581967,38.68,76202.91,1.0,0.6976,0.00025,12.52947]
[1777379585996,38.68,76204.96,1.0,0.69812,0.00025,12.52022]
[1777379589205,38.68,76202.67,1.0,0.69754,0.00025,12.53058]
[1777379591531,38.68,76201.96,1.0,0.69736,0.00025,12.5338]
[1777379591620,38.68,76202.37,1.0,0.69746,0.00025,12.53198]
[1777379597532,38.68,76203.46,1.0,0.69774,0.00025,12.52706]
[1777379597634,38.68,76204.03,1.0,0.69788,0.00025,12.52449]
[1777379604126,38.68,76203.44,1.0,0.69773,0.00025,12.52712]
[1777379607603,38.68,76204.46,1.0,0.69799,0.00025,12.52251]
[1777379607811,38.68,76204.46,1.0,0.69799,0.00025,12.52251]
[1777379608601,38.68,76205.6,1.0,0.69828,0.00025,12.51736]
[1777379608614,38.68,76217.51,1.0,0.70126,0.00025,12.46321]
[1777379609161,38.68,76223.3,1.0,0.7027,0.00025,12.43664]
[1777379611175,38.68,76220.25,1.0,0.70202,0.00025,12.44388]
[1777379612182,38.68,76218.31,1.0,0.70153,0.00025,12.45277]
[1777379615203,38.68,76222.06,1.0,0.70247,0.00025,12.43554]
[1777379617440,38.68,76224.26,1.0,0.70302,0.00025,12.42543]
[1777379623259,38.68,76223.71,1.0,0.70288,0.00025,12.42804]
[1777379628294,38.68,76223.61,1.0,0.70285,0.00025,12.42854]
[1777379633329,38.68,76231.79,1.0,0.70489,0.00025,12.39071]
[1777379634336,38.68,76237.72,1.0,0.70636,0.00025,12.3631]
[1777379636349,38.68,76234.87,1.0,0.70565,0.00025,12.37641]
[1777379637357,38.68,76229.85,1.0,0.7044,0.00025,12.39973]
[1777379640378,38.68,76228.14,1.0,0.70398,0.00025,12.40766]
[1777379641384,38.69,76223.53,1.0,0.70283,0.00025,12.42896]
[1777379642393,38.69,76217.2,1.0,0.70125,0.00025,12.45801]
[1777379644786,38.69,76216.2,1.0,0.701,0.00025,12.46261]
[1777379646328,38.69,76216.49,1.0,0.70107,0.00025,12.46135]
[1777379649441,38.69,76213.46,1.0,0.7003,0.00025,12.47527]
[1777379650708,38.69,76213.46,1.0,0.7003,0.00025,12.47527]
[1777379650809,38.69,76214.74,1.0,0.70062,0.00025,12.46945]
[1777379651455,38.69,76212.38,1.0,0.70003,0.00025,12.48023]
[1777379656490,38.69,76210.18,1.0,0.69947,0.00025,12.49033]
[1777379657254,38.69,76210.18,1.0,0.69947,0.00025,12.49033]
[1777379657780,38.69,76206.15,1.0,0.69846,0.00025,12.50859]
[1777379658504,38.69,76203.15,1.0,0.69771,0.00025,12.52216]
[1777379659511,38.69,76200.49,1.0,0.69704,0.00025,12.53414]
[1777379660748,38.69,76200.49,1.0,0.69704,0.00025,12.53414]
[1777379661244,38.69,76200.14,1.0,0.69695,0.00025,12.53573]
[1777379666560,38.69,76202.45,1.0,0.69753,0.00025,12.52543]
[1777379668942,38.69,76202.75,1.0,0.6976,0.00025,12.52412]
[1777379669581,38.69,76209.45,1.0,0.69928,0.00025,12.49385]
[1777379670588,38.69,76216.03,1.0,0.70093,0.00025,12.46385]
[1777379671594,38.69,76213.86,1.0,0.70046,0.00025,12.46693]
[1777379676630,38.69,76213.06,1.0,0.70027,0.00025,12.47044]
[1777379680658,38.69,76214.98,1.0,0.70075,0.00025,12.46171]
[1777379683679,38.69,76223.11,1.0,0.70278,0.00025,12.4245]
[1777379684686,38.69,76228.54,1.0,0.70413,0.00025,12.39945]
[1777379685693,38.69,76232.6,1.0,0.70514,0.00025,12.38059]
[1777379687483,38.69,76233.26,1.0,0.70531,0.00025,12.37751]
[1777379687498,38.69,76233.26,1.0,0.70531,0.00025,12.37751]
[1777379687874,38.69,76233.26,1.0,0.70531,0.00025,12.37751]
[1777379687874,38.69,76247.51,1.0,0.70884,0.00025,12.3108]
[1777379688145,38.69,76247.51,1.0,0.70884,0.00025,12.3108]
[1777379688483,38.69,76247.51,1.0,0.70884,0.00025,12.3108]
[1777379688719,38.69,76253.91,1.0,0.71042,0.00025,12.28053]
[1777379689725,38.69,76257.56,1.0,0.71131,0.00025,12.26322]
[1777379690735,38.69,76259.8,1.0,0.71186,0.00025,12.25253]
[1777379691742,38.69,76261.6,1.0,0.71231,0.00025,12.24393]
[1777379696777,38.69,76258.75,1.0,0.71161,0.00025,12.25752]
[1777379701811,38.69,76259.16,1.0,0.71171,0.00025,12.25551]
[1777379704833,38.69,76260.76,1.0,0.7121,0.00025,12.24785]
[1777379709869,38.69,76261.13,1.0,0.7122,0.00025,12.24607]
[1777379712890,38.69,76257.97,1.0,0.71142,0.00025,12.26114]
[1777379713897,38.69,76248.45,1.0,0.70908,0.00025,12.30624]
[1777379714904,38.69,76245.99,1.0,0.70847,0.00025,12.31784]
[1777379715911,38.69,76244.26,1.0,0.70804,0.00025,12.32597]
[1777379716918,38.69,76239.91,1.0,0.70696,0.00025,12.34635]
[1777379721478,38.69,76241.46,1.0,0.70735,0.00025,12.33901]
[1777379721952,38.69,76243.53,1.0,0.70786,0.00025,12.3293]
[1777379726987,38.69,76243.19,1.0,0.70777,0.00025,12.33103]
[1777379731474,38.69,76251.81,1.0,0.70998,0.00025,12.28358]
[1777379732023,38.69,76258.39,1.0,0.7116,0.00025,12.25233]
[1777379734527,38.69,76257.63,1.0,0.71142,0.00025,12.25591]
[1777379736051,38.69,76261.97,1.0,0.71248,0.00025,12.2352]
[1777379741086,38.69,76263.38,1.0,0.71282,0.00025,12.22854]
[1777379742570,38.69,76265.08,1.0,0.71324,0.00025,12.22045]
[1777379748135,38.69,76265.45,1.0,0.71333,0.00025,12.21876]
[1777379753170,38.69,76265.51,1.0,0.71333,0.00025,12.21858]
[1777379756196,38.69,76267.58,1.0,0.71384,0.00024,12.20869]
[1777379757204,38.69,76269.82,1.0,0.71439,0.00024,12.19794]
[1777379762238,38.69,76271.29,1.0,0.71475,0.00024,12.19076]
[1777379764253,38.69,76269.41,1.0,0.71429,0.00024,12.19977]
[1777379769287,38.69,76270.65,1.0,0.71459,0.00024,12.19397]
[1777379770295,38.69,76272.5,1.0,0.71504,0.00024,12.18503]
[1777379774323,38.69,76277.46,1.0,0.71626,0.00024,12.16093]
[1777379775330,38.69,76280.25,1.0,0.71694,0.00024,12.14734]
[1777379778352,38.69,76278.37,1.0,0.71649,0.00024,12.15633]
[1777379782380,38.69,76280.14,1.0,0.71693,0.00024,12.14752]
[1777379783387,38.69,76282.23,1.0,0.71744,0.00024,12.13731]
[1777379784394,38.69,76284.6,1.0,0.71802,0.00024,12.12572]
[1777379788422,38.69,76280.52,1.0,0.71703,0.00024,12.14557]
[1777379789429,38.69,76274.34,1.0,0.71552,0.00024,12.17553]
[1777379791444,38.69,76271.24,1.0,0.71485,0.00024,12.18357]
[1777379792451,38.69,76267.38,1.0,0.7139,0.00025,12.20219]
[1777379793463,38.69,76256.08,1.0,0.71112,0.00025,12.25624]
[1777379794470,38.69,76251.28,1.0,0.70994,0.00025,12.27899]
[1777379798925,38.68,76252.11,1.0,0.71015,0.00025,12.27496]
[1777379798953,38.68,76241.6,1.0,0.70755,0.00025,12.32448]
[1777379799138,38.68,76241.6,1.0,0.70755,0.00025,12.32448]
[1777379799181,38.68,76241.6,1.0,0.70755,0.00025,12.32448]
[1777379799749,38.68,76241.6,1.0,0.70755,0.00025,12.32448]
[1777379799850,38.68,76241.6,1.0,0.70755,0.00025,12.32448]
[1777379799927,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800206,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800216,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800249,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800254,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800305,38.68,76227.09,1.0,0.70395,0.00025,12.39209]
[1777379800526,38.68,76222.35,1.0,0.70277,0.00025,12.41392]
[1777379805326,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805352,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805377,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805390,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805832,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805880,38.68,76222.6,1.0,0.70283,0.00025,12.41283]
[1777379805933,38.69,76222.71,1.0,0.70285,0.00025,12.41237]
[1777379806693,38.69,76222.71,1.0,0.70285,0.00025,12.41237]
[1777379806725,38.69,76222.71,1.0,0.70285,0.00025,12.41237]
[1777379806788,38.69,76222.43,1.0,0.70278,0.00025,12.41371]
[1777379811929,38.69,76221.02,1.0,0.70242,0.00025,12.42038]
[1777379817646,38.69,76222.03,1.0,0.70267,0.00025,12.41583]
[1777379818653,38.69,76223.73,1.0,0.70309,0.00025,12.408]
[1777379821674,38.69,76229.79,1.0,0.7046,0.00025,12.38001]
[1777379822681,38.69,76233.97,1.0,0.70564,0.00025,12.36062]
[1777379823688,38.69,76230.96,1.0,0.70489,0.00025,12.37466]
[1777379824695,38.69,76227.16,1.0,0.70394,0.00025,12.3923]
[1777379825703,38.69,76225.49,1.0,0.70352,0.00025,12.40003]
[1777379827717,38.69,76231.45,1.0,0.705,0.00025,12.37247]
[1777379832752,38.69,76232.2,1.0,0.70518,0.00025,12.36919]
[1777379834765,38.69,76236.8,1.0,0.70632,0.00025,12.34785]
[1777379839802,38.7,76235.11,1.0,0.70588,0.00025,12.35602]
[1777379843829,38.7,76230.86,1.0,0.70482,0.00025,12.37596]
[1777379845843,38.7,76233.24,1.0,0.70541,0.00025,12.36496]
[1777379850878,38.7,76232.93,1.0,0.70532,0.00025,12.36659]
[1777379852892,38.7,76229.81,1.0,0.70462,0.00025,12.37433]
[1777379854906,38.7,76228.05,1.0,0.70418,0.00025,12.38251]
[1777379859941,38.7,76228.59,1.0,0.70431,0.00025,12.3801]
[1777379863969,38.71,76232.3,1.0,0.70523,0.00025,12.36297]
[1777379865983,38.71,76233.99,1.0,0.70564,0.00025,12.35518]
[1777379870011,38.71,76240.49,1.0,0.70725,0.00025,12.32501]
[1777379871018,38.71,76244.87,1.0,0.70833,0.00025,12.30446]
[1777379873032,38.71,76247.09,1.0,0.70888,0.00025,12.29396]
[1777379874048,38.71,76247.09,1.0,0.70888,0.00025,12.29396]
[1777379874040,38.71,76255.01,1.0,0.71084,0.00025,12.25648]
[1777379875047,38.71,76263.51,1.0,0.71293,0.00025,12.21598]
[1777379879075,38.71,76261.43,1.0,0.7124,0.00025,12.22616]
[1777379882130,38.71,76262.71,1.0,0.71271,0.00025,12.22015]
[1777379882744,38.71,76262.71,1.0,0.71271,0.00025,12.22015]
[1777379882900,38.71,76259.09,1.0,0.71182,0.00025,12.23752]
[1777379883103,38.71,76253.74,1.0,0.7105,0.00025,12.26295]
[1777379885117,38.71,76252.31,1.0,0.71015,0.00025,12.26975]
[1777379890152,38.71,76255.08,1.0,0.71083,0.00025,12.25664]
[1777379892166,38.71,76257.19,1.0,0.71135,0.00025,12.24664]
[1777379895186,38.71,76260.29,1.0,0.71211,0.00025,12.23194]
[1777379898769,38.71,76261.53,1.0,0.71241,0.00025,12.22609]
[1777379899217,38.72,76261.44,1.0,0.71238,0.00025,12.22661]
[1777379899680,38.72,76261.44,1.0,0.71238,0.00025,12.22661]
[1777379899681,38.71,76274.21,1.0,0.71551,0.00024,12.16525]
[1777379900222,38.71,76282.8,1.0,0.71761,0.00024,12.1236]
[1777379901229,38.71,76281.86,1.0,0.71738,0.00024,12.12811]
[1777379905257,38.71,76279.37,1.0,0.71678,0.00024,12.14012]
[1777379906264,38.71,76280.72,1.0,0.71711,0.00024,12.13354]
[1777379908278,38.71,76282.14,1.0,0.71746,0.00024,12.12658]
[1777379911299,38.71,76285.07,1.0,0.71826,0.00024,12.10532]
[1777379916334,38.71,76285.7,1.0,0.71842,0.00024,12.10209]
[1777379919355,38.71,76281.69,1.0,0.71744,0.00024,12.12162]
[1777379920362,38.71,76278.31,1.0,0.71662,0.00024,12.13805]
[1777379922375,38.71,76280.19,1.0,0.71708,0.00024,12.12884]
[1777379926404,38.71,76277.79,1.0,0.7165,0.00024,12.14036]
[1777379927410,38.71,76275.75,1.0,0.716,0.00024,12.1502]
[1777379930432,38.71,76274.12,1.0,0.71561,0.00024,12.15791]
[1777379935467,38.7,76264.87,1.0,0.71336,0.00025,12.20225]
[1777379936474,38.7,76261.3,1.0,0.71248,0.00025,12.21934]
[1777379940502,38.7,76264.41,1.0,0.71325,0.00025,12.20439]
[1777379941508,38.7,76262.77,1.0,0.71285,0.00025,12.21225]
[1777379944280,38.7,76261.69,1.0,0.71258,0.00025,12.2174]
[1777379948948,38.7,76261.84,1.0,0.71262,0.00025,12.21665]
[1777379949565,38.7,76263.17,1.0,0.71295,0.00025,12.21028]
[1777379952162,38.7,76263.19,1.0,0.71295,0.00025,12.21019]
[1777379954045,38.7,76262.56,1.0,0.7128,0.00025,12.21321]
[1777379955128,38.7,76261.76,1.0,0.7126,0.00025,12.21704]
[1777379965678,38.7,76260.84,1.0,0.71238,0.00025,12.22134]
[1777379970712,38.7,76260.21,1.0,0.71223,0.00025,12.2243]
[1777379973607,38.7,76259.9,1.0,0.71223,0.00025,12.2189]
[1777379974741,38.7,76262.85,1.0,0.71296,0.00025,12.20478]
[1777379978769,38.7,76264.43,1.0,0.71334,0.00025,12.19723]
[1777379983827,38.7,76269.54,1.0,0.71459,0.00024,12.17275]
[1777379988862,38.7,76269.07,1.0,0.71448,0.00025,12.17491]
[1777379993897,38.7,76270.37,1.0,0.71481,0.00024,12.16856]
[1777379998932,38.7,76270.59,1.0,0.71486,0.00024,12.16743]
[1777380000946,38.7,76273.72,1.0,0.71563,0.00024,12.15229]
[1777380001953,38.7,76280.33,1.0,0.71724,0.00024,12.12023]
[1777380006988,38.7,76280.67,1.0,0.71732,0.00024,12.11868]
[1777380007995,38.7,76285.5,1.0,0.7185,0.00024,12.0951]
[1777380013030,38.7,76286.8,1.0,0.71882,0.00024,12.08869]
[1777380015044,38.7,76294.11,1.0,0.7206,0.00024,12.05278]
[1777380016051,38.7,76300.14,1.0,0.72206,0.00024,12.02299]
[1777380018065,38.7,76301.27,1.0,0.72234,0.00024,12.01725]
[1777380023100,38.69,76301.25,1.0,0.72235,0.00024,12.01706]
[1777380028134,38.69,76301.34,1.0,0.72238,0.00024,12.01638]
[1777380033170,38.69,76301.06,1.0,0.7224,0.00024,12.01064]
[1777380035184,38.69,76299.03,1.0,0.72192,0.00024,12.02064]
[1777380036191,38.69,76300.48,1.0,0.72227,0.00024,12.01342]
[1777380041228,38.69,76300.13,1.0,0.72219,0.00024,12.01497]
[1777380044252,38.69,76297.85,1.0,0.72165,0.00024,12.02613]
[1777380047270,38.68,76299.68,1.0,0.7221,0.00024,12.01693]
[1777380052305,38.68,76299.28,1.0,0.72201,0.00024,12.0187]
[1777380057340,38.68,76299.24,1.0,0.72201,0.00024,12.01867]
[1777380058348,38.68,76300.7,1.0,0.72237,0.00024,12.01139]
[1777380060363,38.68,76302.36,1.0,0.72277,0.00024,12.00306]
[1777380061370,38.68,76303.49,1.0,0.72305,0.00024,11.9974]
[1777380064391,38.68,76301.81,1.0,0.72265,0.00024,12.00562]
[1777380069426,38.68,76301.83,1.0,0.72266,0.00024,12.00528]
[1777380071440,38.67,76303.61,1.0,0.7231,0.00024,11.99634]
[1777380072447,38.67,76308.75,1.0,0.72434,0.00024,11.97067]
[1777380074461,38.67,76309.87,1.0,0.72462,0.00024,11.96498]
[1777380075467,38.67,76308.44,1.0,0.72427,0.00024,11.97208]
[1777380080504,38.67,76307.24,1.0,0.72399,0.00024,11.97788]
[1777380085538,38.67,76307.17,1.0,0.72399,0.00024,11.97795]
[1777380086546,38.67,76304.72,1.0,0.7234,0.00024,11.9901]
[1777380087553,38.67,76300.8,1.0,0.72245,0.00024,12.00956]
[1777380088560,38.67,76291.83,1.0,0.72028,0.00024,12.05389]
[1777380089567,38.67,76289.17,1.0,0.71963,0.00024,12.06695]
[1777380090574,38.67,76291.07,1.0,0.72009,0.00024,12.05762]
[1777380092588,38.67,76293.55,1.0,0.72078,0.00024,12.03842]
[1777380093595,38.67,76294.85,1.0,0.7211,0.00024,12.03199]
[1777380098631,38.67,76295.35,1.0,0.72122,0.00024,12.02949]
[1777380100645,38.67,76293.43,1.0,0.72075,0.00024,12.03897]
[1777380102659,38.67,76291.38,1.0,0.72025,0.00024,12.04912]
[1777380105680,38.67,76289.83,1.0,0.71987,0.00024,12.05681]
[1777380108701,38.67,76286.4,1.0,0.71904,0.00024,12.07367]
[1777380110715,38.67,76287.95,1.0,0.71942,0.00024,12.06607]
[1777380115750,38.67,76286.77,1.0,0.71913,0.00024,12.07186]
[1777380119778,38.67,76288.3,1.0,0.7195,0.00024,12.06431]
[1777380124812,38.67,76287.24,1.0,0.71925,0.00024,12.06933]
[1777380127834,38.66,76285.87,1.0,0.71893,0.00024,12.07592]
[1777380132869,38.66,76286.32,1.0,0.71904,0.00024,12.07353]
[1777380137904,38.66,76286.13,1.0,0.71901,0.00024,12.07427]
[1777380142939,38.66,76285.74,1.0,0.71892,0.00024,12.07592]
[1777380143840,38.66,76285.74,1.0,0.71892,0.00024,12.07592]
[1777380143890,38.66,76285.74,1.0,0.71892,0.00024,12.07592]
[1777380143946,38.66,76286.28,1.0,0.71906,0.00024,12.07321]
[1777380145960,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146392,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146525,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146550,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146634,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146689,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146747,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380146754,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380147085,38.66,76289.94,1.0,0.71995,0.00024,12.05514]
[1777380147162,38.66,76288.29,1.0,0.71955,0.00024,12.06321]
[1777380147974,38.66,76286.55,1.0,0.71913,0.00024,12.0717]
[1777380151584,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380151679,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380152127,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380152139,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380152149,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380152181,38.65,76286.93,1.0,0.71923,0.00024,12.06968]
[1777380152228,38.65,76286.15,1.0,0.71913,0.00024,12.06653]
[1777380154016,38.65,76283.17,1.0,0.7184,0.00024,12.08112]
[1777380156030,38.65,76277.94,1.0,0.71713,0.00024,12.10661]
[1777380157037,38.65,76275.57,1.0,0.71655,0.00024,12.11814]
[1777380158045,38.65,76274.1,1.0,0.71619,0.00024,12.12528]
[1777380159055,38.65,76274.1,1.0,0.71619,0.00024,12.12528]
[1777380159075,38.65,76274.1,1.0,0.71619,0.00024,12.12528]
[1777380159121,38.65,76274.1,1.0,0.71619,0.00024,12.12528]
[1777380159235,38.65,76274.1,1.0,0.71619,0.00024,12.12528]
[1777380159256,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380159610,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380159651,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380159673,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380159921,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380160080,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380160106,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380160137,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380160245,38.65,76273.68,1.0,0.71608,0.00024,12.1273]
[1777380160318,38.65,76271.79,1.0,0.71562,0.00025,12.13645]
[1777380161065,38.65,76269.88,1.0,0.71515,0.00025,12.14567]
[1777380163460,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163512,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163570,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163622,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163626,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163841,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380163873,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380164369,38.65,76269.67,1.0,0.7151,0.00025,12.14663]
[1777380164373,38.65,76269.57,1.0,0.71508,0.00025,12.14709]
[1777380164468,38.65,76269.57,1.0,0.71508,0.00025,12.14709]
[1777380164474,38.65,76269.57,1.0,0.71508,0.00025,12.14709]
[1777380166949,38.65,76269.7,1.0,0.71512,0.00025,12.14641]
[1777380167000,38.65,76269.7,1.0,0.71512,0.00025,12.14641]
[1777380167123,38.65,76269.7,1.0,0.71512,0.00025,12.14641]
[1777380167227,38.65,76269.7,1.0,0.71512,0.00025,12.14641]
[1777380167328,38.65,76267.8,1.0,0.71465,0.00025,12.15555]
[1777380167463,38.65,76267.8,1.0,0.71465,0.00025,12.15555]
[1777380167532,38.65,76267.8,1.0,0.71465,0.00025,12.15555]
[1777380167627,38.65,76267.8,1.0,0.71465,0.00025,12.15555]
[1777380167669,38.65,76267.8,1.0,0.71465,0.00025,12.15555]
[1777380168120,38.65,76266.45,1.0,0.71432,0.00025,12.16203]
[1777380171141,38.65,76267.79,1.0,0.71465,0.00025,12.15545]
[1777380173316,38.65,76268.32,1.0,0.71479,0.00025,12.15286]
[1777380173401,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173432,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173473,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173553,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173594,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173648,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173665,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173700,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380173763,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380174123,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380174183,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380174257,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380174327,38.65,76267.75,1.0,0.71465,0.00025,12.15558]
[1777380174316,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174494,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174557,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174598,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174713,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174744,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380174965,38.65,76268.5,1.0,0.71483,0.00025,12.15193]
[1777380175169,38.65,76271.85,1.0,0.71566,0.00025,12.1357]
[1777380180204,38.65,76272.59,1.0,0.71584,0.00025,12.13205]
[1777380183377,38.65,76272.33,1.0,0.71578,0.00025,12.13329]
[1777380183397,38.65,76272.33,1.0,0.71578,0.00025,12.13329]
[1777380183436,38.65,76271.35,1.0,0.71554,0.00025,12.13803]
[1777380183489,38.65,76271.35,1.0,0.71554,0.00025,12.13803]
[1777380183499,38.65,76271.35,1.0,0.71554,0.00025,12.13803]
[1777380183542,38.65,76271.35,1.0,0.71554,0.00025,12.13803]
[1777380184232,38.65,76272.34,1.0,0.71578,0.00025,12.13322]
[1777380189267,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190132,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190179,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190184,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190237,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190280,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190289,38.65,76270.82,1.0,0.71541,0.00025,12.14051]
[1777380190338,38.65,76271.72,1.0,0.71564,0.00025,12.13613]
[1777380191282,38.65,76273.92,1.0,0.71618,0.00024,12.12546]
[1777380192113,38.65,76273.92,1.0,0.71618,0.00024,12.12546]
[1777380192167,38.65,76273.92,1.0,0.71618,0.00024,12.12546]
[1777380192288,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380192436,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380192453,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380192551,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380192575,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380192600,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193111,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193121,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193172,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193178,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193217,38.65,76281.49,1.0,0.71803,0.00024,12.08855]
[1777380193295,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380193969,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380194065,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380194215,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380194219,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380194263,38.65,76284.7,1.0,0.71881,0.00024,12.07284]
[1777380194302,38.65,76284.46,1.0,0.71875,0.00024,12.07401]
[1777380197984,38.65,76284.34,1.0,0.71873,0.00024,12.07459]
[1777380198035,38.65,76284.34,1.0,0.71873,0.00024,12.07459]
[1777380198092,38.65,76284.34,1.0,0.71873,0.00024,12.07459]
[1777380198157,38.65,76284.34,1.0,0.71873,0.00024,12.07459]
[1777380198332,38.65,76284.34,1.0,0.71873,0.00024,12.07459]
[1777380198329,38.65,76284.08,1.0,0.71866,0.00024,12.07586]
[1777380200344,38.65,76285.3,1.0,0.71896,0.00024,12.06987]
[1777380202506,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380202542,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380202559,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380203146,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380203189,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380203251,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380203351,38.65,76284.84,1.0,0.71885,0.00024,12.07211]
[1777380203365,38.65,76285.87,1.0,0.7191,0.00024,12.06706]
[1777380203484,38.65,76285.87,1.0,0.7191,0.00024,12.06706]
[1777380204368,38.65,76285.87,1.0,0.7191,0.00024,12.06706]
[1777380204371,38.65,76285.91,1.0,0.71911,0.00024,12.06686]
[1777380204419,38.65,76285.91,1.0,0.71911,0.00024,12.06686]
[1777380204493,38.65,76285.91,1.0,0.71911,0.00024,12.06686]
[1777380204784,38.65,76285.91,1.0,0.71911,0.00024,12.06686]
[1777380205379,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380205821,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380205878,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380205893,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380205986,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380206162,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380206222,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380206389,38.65,76285.23,1.0,0.71895,0.00024,12.07019]
[1777380206386,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380206487,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380206829,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380206888,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380206940,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380206997,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380207399,38.65,76285.13,1.0,0.71892,0.00024,12.07067]
[1777380207393,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380207429,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380207496,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380207711,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380207830,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380207846,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380208010,38.65,76284.91,1.0,0.71887,0.00024,12.07175]
[1777380208423,38.65,76284.2,1.0,0.71869,0.00024,12.07522]
[1777380208506,38.65,76284.2,1.0,0.71869,0.00024,12.07522]
[1777380208515,38.65,76284.2,1.0,0.71869,0.00024,12.07522]
[1777380208908,38.65,76284.2,1.0,0.71869,0.00024,12.07522]
[1777380209407,38.64,76283.88,1.0,0.71862,0.00024,12.07677]
[1777380211424,38.64,76289.04,1.0,0.71996,0.00024,12.04451]
[1777380212431,38.64,76295.14,1.0,0.72144,0.00024,12.0144]
[1777380214445,38.64,76297.07,1.0,0.72191,0.00024,12.00485]
[1777380219479,38.64,76298.58,1.0,0.72228,0.00024,11.99741]
[1777380222501,38.65,76299.94,1.0,0.7226,0.00024,11.9907]
[1777380225522,38.65,76301.26,1.0,0.72292,0.00024,11.98421]
[1777380226529,38.65,76306.44,1.0,0.72417,0.00024,11.95844]
[1777380228616,38.65,76308.8,1.0,0.72474,0.00024,11.94671]
[1777380229550,38.65,76312.51,1.0,0.72563,0.00024,11.92813]
[1777380234585,38.65,76311.82,1.0,0.72546,0.00024,11.9317]
[1777380240628,38.65,76312.43,1.0,0.7256,0.00024,11.92884]
[1777380242642,38.65,76308.68,1.0,0.72469,0.00024,11.9477]
[1777380244656,38.65,76307.37,1.0,0.72436,0.00024,11.95452]
[1777380247677,38.66,76309.22,1.0,0.7248,0.00024,11.94552]
[1777380249691,38.66,76305.65,1.0,0.72393,0.00024,11.96353]
[1777380251704,38.66,76309.14,1.0,0.72476,0.00024,11.94625]
[1777380257746,38.66,76309.1,1.0,0.72473,0.00024,11.94688]
[1777380262781,38.67,76308.78,1.0,0.72464,0.00024,11.94883]
[1777380263789,38.67,76309.98,1.0,0.72493,0.00024,11.9429]
[1777380268825,38.67,76311.29,1.0,0.72523,0.00024,11.93667]
[1777380271846,38.67,76309.42,1.0,0.72485,0.00024,11.93921]
[1777380272853,38.67,76306.0,1.0,0.72402,0.00024,11.95635]
[1777380277887,38.67,76307.2,1.0,0.7243,0.00024,11.95068]
[1777380281916,38.68,76308.55,1.0,0.72461,0.00024,11.94424]
[1777380286950,38.68,76308.62,1.0,0.72461,0.00024,11.94428]
[1777380288965,38.68,76310.88,1.0,0.72515,0.00024,11.93315]
[1777380294000,38.69,76310.89,1.0,0.72513,0.00024,11.93356]
[1777380297025,38.69,76308.64,1.0,0.72457,0.00024,11.94507]
[1777380302061,38.69,76306.24,1.0,0.72397,0.00024,11.95743]
[1777380303068,38.69,76293.88,1.0,0.72098,0.00024,12.01875]
[1777380304075,38.69,76292.97,1.0,0.72076,0.00024,12.02323]
[1777380309109,38.69,76292.97,1.0,0.72076,0.00024,12.02321]
[1777380314145,38.69,76292.4,1.0,0.72062,0.00024,12.02596]
[1777380315152,38.69,76290.12,1.0,0.72007,0.00024,12.03717]
[1777380317166,38.69,76291.6,1.0,0.72043,0.00024,12.02987]
[1777380322201,38.69,76291.66,1.0,0.72045,0.00024,12.02949]
[1777380325222,38.69,76290.45,1.0,0.72016,0.00024,12.03536]
[1777380330257,38.69,76290.81,1.0,0.72025,0.00024,12.03343]
[1777380335292,38.69,76291.54,1.0,0.72052,0.00024,12.02278]
[1777380339320,38.69,76297.54,1.0,0.72198,0.00024,11.99308]
[1777380340327,38.69,76303.86,1.0,0.72351,0.00024,11.96173]
[1777380345362,38.69,76303.14,1.0,0.72333,0.00024,11.96549]
[1777380347376,38.69,76301.43,1.0,0.72291,0.00024,11.97405]
[1777380350396,38.69,76302.67,1.0,0.72321,0.00024,11.96797]
[1777380355432,38.69,76302.75,1.0,0.72322,0.00024,11.96773]
[1777380359460,38.69,76304.04,1.0,0.72353,0.00024,11.96145]
[1777380362480,38.69,76306.04,1.0,0.724,0.00024,11.95163]
[1777380364495,38.7,76307.33,1.0,0.72431,0.00024,11.9453]
[1777380365502,38.7,76305.85,1.0,0.72395,0.00024,11.95273]
[1777380366509,38.7,76304.31,1.0,0.72357,0.00024,11.96044]
[1777380371544,38.7,76303.54,1.0,0.72338,0.00024,11.96443]
[1777380372551,38.7,76299.71,1.0,0.72245,0.00024,11.98346]
[1777380373558,38.7,76293.5,1.0,0.72095,0.00024,12.0141]
[1777380374566,38.7,76295.4,1.0,0.72141,0.00024,12.00465]
[1777380375573,38.7,76300.98,1.0,0.72277,0.00024,11.97696]
[1777380376579,38.7,76306.06,1.0,0.724,0.00024,11.95167]
[1777380377588,38.7,76304.88,1.0,0.72372,0.00024,11.95752]
[1777380382623,38.7,76304.81,1.0,0.7237,0.00024,11.95795]
[1777380387657,38.7,76305.1,1.0,0.72376,0.00024,11.95668]
[1777380392693,38.7,76306.15,1.0,0.72409,0.00024,11.94465]
[1777380394707,38.7,76310.98,1.0,0.72525,0.00024,11.92061]
[1777380395714,38.7,76312.27,1.0,0.72557,0.00024,11.91407]
[1777380397728,38.7,76313.55,1.0,0.72588,0.00024,11.90755]
[1777380400749,38.7,76322.76,1.0,0.7281,0.00024,11.86107]
[1777380401820,38.7,76322.76,1.0,0.7281,0.00024,11.86107]
[1777380401872,38.7,76322.76,1.0,0.7281,0.00024,11.86107]
[1777380401893,38.7,76322.76,1.0,0.7281,0.00024,11.86107]
[1777380402203,38.7,76322.76,1.0,0.7281,0.00024,11.86107]
[1777380402285,38.7,76332.42,1.0,0.73042,0.00024,11.81197]
[1777380402763,38.7,76328.32,1.0,0.72944,0.00024,11.8328]
[1777380405784,38.69,76330.22,1.0,0.7299,0.00024,11.82304]
[1777380408804,38.69,76328.19,1.0,0.72942,0.00024,11.83323]
[1777380412833,38.69,76330.4,1.0,0.72995,0.00024,11.82183]
[1777380416861,38.69,76332.22,1.0,0.73039,0.00024,11.81248]
[1777380418875,38.69,76334.09,1.0,0.73084,0.00024,11.80292]
[1777380423909,38.69,76338.76,1.0,0.73196,0.00024,11.77889]
[1777380424917,38.69,76345.19,1.0,0.73349,0.00024,11.74586]
[1777380425924,38.69,76348.09,1.0,0.73419,0.00024,11.73088]
[1777380426931,38.69,76346.37,1.0,0.73378,0.00024,11.73974]
[1777380427937,38.69,76341.98,1.0,0.73273,0.00024,11.76228]
[1777380429338,38.69,76341.98,1.0,0.73273,0.00024,11.76228]
[1777380429440,38.69,76339.79,1.0,0.73221,0.00024,11.77347]
[1777380430959,38.69,76341.18,1.0,0.73255,0.00024,11.76627]
[1777380431966,38.69,76342.51,1.0,0.73287,0.00024,11.75942]
[1777380434986,38.69,76341.11,1.0,0.73254,0.00024,11.7665]
[1777380439015,38.69,76333.76,1.0,0.73079,0.00024,11.80399]
[1777380441029,38.69,76332.16,1.0,0.73041,0.00024,11.81212]
[1777380442047,38.68,76333.92,1.0,0.73083,0.00024,11.80314]
[1777380447071,38.68,76332.88,1.0,0.73058,0.00024,11.80841]
[1777380452106,38.68,76335.28,1.0,0.73125,0.00024,11.78908]
[1777380457141,38.68,76335.84,1.0,0.73139,0.00024,11.78595]
[1777380462196,38.68,76336.1,1.0,0.73146,0.00024,11.78446]
[1777380465130,38.68,76337.6,1.0,0.73183,0.00024,11.7766]
[1777380466205,38.68,76339.21,1.0,0.73221,0.00024,11.76827]
[1777380469228,38.68,76344.29,1.0,0.73342,0.00024,11.74226]
[1777380470235,38.68,76351.29,1.0,0.73508,0.00024,11.70625]
[1777380471187,38.68,76351.29,1.0,0.73508,0.00024,11.70625]
[1777380471297,38.68,76351.29,1.0,0.73508,0.00024,11.70625]
[1777380471310,38.68,76351.29,1.0,0.73508,0.00024,11.70625]
[1777380471597,38.68,76351.29,1.0,0.73508,0.00024,11.70625]
[1777380471623,38.68,76351.9,1.0,0.73522,0.00024,11.70321]
[1777380474685,38.68,76353.27,1.0,0.73553,0.00024,11.69645]
[1777380476014,38.68,76353.61,1.0,0.73561,0.00024,11.69473]
[1777380476551,38.68,76368.27,1.0,0.73906,0.00023,11.61852]
[1777380477033,38.68,76368.27,1.0,0.73906,0.00023,11.61852]
[1777380477285,38.68,76378.71,1.0,0.74151,0.00023,11.56378]
[1777380478292,38.68,76376.44,1.0,0.74097,0.00023,11.57582]
[1777380479299,38.68,76372.03,1.0,0.73994,0.00023,11.59905]
[1777380482320,38.68,76369.53,1.0,0.73935,0.00023,11.6122]
[1777380483326,38.69,76361.66,1.0,0.73749,0.00024,11.65331]
[1777380484334,38.68,76374.98,1.0,0.74063,0.00023,11.58359]
[1777380485343,38.68,76379.59,1.0,0.74174,0.00023,11.55861]
[1777380487021,38.68,76380.61,1.0,0.74199,0.00023,11.55278]
[1777380487342,38.68,76380.61,1.0,0.74199,0.00023,11.55278]
[1777380487490,38.68,76380.61,1.0,0.74199,0.00023,11.55278]
[1777380487701,38.68,76380.61,1.0,0.74199,0.00023,11.55278]
[1777380487545,38.67,76381.87,1.0,0.74231,0.00023,11.54574]
[1777380488362,38.67,76385.99,1.0,0.74327,0.00023,11.52392]
[1777380489369,38.67,76388.5,1.0,0.74385,0.00023,11.5106]
[1777380490719,38.67,76389.55,1.0,0.7441,0.00023,11.50503]
[1777380491094,38.67,76389.55,1.0,0.7441,0.00023,11.50503]
[1777380491384,38.67,76397.1,1.0,0.74585,0.00023,11.46487]
[1777380491808,38.67,76397.1,1.0,0.74585,0.00023,11.46487]
[1777380491948,38.67,76397.1,1.0,0.74585,0.00023,11.46487]
[1777380492099,38.67,76397.1,1.0,0.74585,0.00023,11.46487]
[1777380492391,38.67,76405.55,1.0,0.74781,0.00023,11.41964]
[1777380493000,38.67,76405.55,1.0,0.74781,0.00023,11.41964]
[1777380493398,38.67,76408.42,1.0,0.74847,0.00023,11.40417]
[1777380495363,38.67,76408.14,1.0,0.74841,0.00023,11.40562]
[1777380495561,38.67,76408.14,1.0,0.74841,0.00023,11.40562]
[1777380496260,38.67,76408.78,1.0,0.74856,0.00023,11.40217]
[1777380496321,38.67,76408.78,1.0,0.74856,0.00023,11.40217]
[1777380498171,38.67,76405.58,1.0,0.74782,0.00023,11.41932]
[1777380498224,38.67,76405.58,1.0,0.74782,0.00023,11.41932]
[1777380498263,38.67,76405.58,1.0,0.74782,0.00023,11.41932]
[1777380498334,38.67,76405.58,1.0,0.74782,0.00023,11.41932]
[1777380498432,38.67,76406.02,1.0,0.74792,0.00023,11.41698]
[1777380499239,38.67,76406.02,1.0,0.74792,0.00023,11.41698]
[1777380499337,38.67,76406.02,1.0,0.74792,0.00023,11.41698]
[1777380499440,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380499804,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500125,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500232,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500431,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500441,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500547,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500614,38.67,76405.68,1.0,0.74784,0.00023,11.41882]
[1777380500648,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501008,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501074,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501130,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501636,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501705,38.67,76406.41,1.0,0.748,0.00023,11.41508]
[1777380501662,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380501891,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380502133,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380502270,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380502459,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380502636,38.67,76401.17,1.0,0.74678,0.00023,11.44336]
[1777380502737,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380502790,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380502839,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380502868,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380502961,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503142,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503148,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503313,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503470,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503505,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503587,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503648,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503678,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503702,38.67,76397.72,1.0,0.74599,0.00023,11.4617]
[1777380503688,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380503797,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380503844,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380503879,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380503909,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504062,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504336,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504484,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504670,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504703,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504712,38.67,76394.66,1.0,0.74529,0.00023,11.47771]
[1777380504771,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380504855,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380504947,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380505047,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380505064,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380505170,38.67,76391.2,1.0,0.74447,0.00023,11.49644]
[1777380505484,38.68,76387.74,1.0,0.74365,0.00023,11.51532]
[1777380506503,38.68,76387.74,1.0,0.74365,0.00023,11.51532]
[1777380506646,38.68,76387.74,1.0,0.74365,0.00023,11.51532]
[1777380506736,38.68,76387.74,1.0,0.74365,0.00023,11.51532]
[1777380506677,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380506875,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380506907,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380506974,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380507077,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380507085,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380507231,38.68,76387.17,1.0,0.7435,0.00023,11.51865]
[1777380507498,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380507992,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508044,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508104,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508186,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508245,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508704,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508756,38.68,76382.85,1.0,0.74248,0.00023,11.54177]
[1777380508816,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380508870,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380509619,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380509644,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380509712,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380509773,38.68,76381.93,1.0,0.74227,0.00023,11.54665]
[1777380509710,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380509880,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510353,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510452,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510464,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510567,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510630,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510637,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510740,38.68,76381.0,1.0,0.74205,0.00023,11.55156]
[1777380510778,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380510795,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380510888,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380510896,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380511076,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380511361,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380511464,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380511592,38.68,76380.12,1.0,0.74184,0.00023,11.55623]
[1777380511674,38.68,76380.45,1.0,0.74201,0.00023,11.54745]
[1777380513344,38.68,76379.67,1.0,0.74182,0.00023,11.5516]
[1777380513392,38.68,76379.67,1.0,0.74182,0.00023,11.5516]
[1777380513431,38.68,76379.67,1.0,0.74182,0.00023,11.5516]
[1777380513533,38.68,76379.67,1.0,0.74182,0.00023,11.5516]
[1777380513541,38.68,76377.27,1.0,0.74126,0.00023,11.56427]
[1777380514723,38.68,76377.27,1.0,0.74126,0.00023,11.56427]
[1777380514775,38.68,76377.27,1.0,0.74126,0.00023,11.56427]
[1777380514833,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380514886,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380514899,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515035,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515058,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515226,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515458,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515633,38.68,76376.4,1.0,0.74106,0.00023,11.56886]
[1777380515690,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380515824,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516145,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516169,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516236,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516311,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516370,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516467,38.68,76371.99,1.0,0.74002,0.00023,11.59204]
[1777380516562,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517156,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517190,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517262,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517313,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517381,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517472,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517544,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517572,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517654,38.68,76368.82,1.0,0.73927,0.00023,11.60875]
[1777380517746,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518226,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518259,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518317,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518326,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518391,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518435,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518484,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518666,38.68,76366.15,1.0,0.73864,0.00024,11.62279]
[1777380518748,38.69,76365.69,1.0,0.73853,0.00024,11.62523]
[1777380519830,38.69,76365.39,1.0,0.73846,0.00024,11.62683]
[1777380519864,38.69,76365.39,1.0,0.73846,0.00024,11.62683]
[1777380519974,38.69,76365.39,1.0,0.73846,0.00024,11.62683]
[1777380519998,38.69,76365.39,1.0,0.73846,0.00024,11.62683]
[1777380520178,38.69,76365.39,1.0,0.73846,0.00024,11.62683]
[1777380520590,38.69,76366.18,1.0,0.73864,0.00024,11.62273]
[1777380521925,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522026,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522055,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522230,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522350,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522391,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522707,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522719,38.69,76365.81,1.0,0.73856,0.00024,11.62469]
[1777380522795,38.69,76369.54,1.0,0.73943,0.00023,11.60523]
[1777380522855,38.69,76369.54,1.0,0.73943,0.00023,11.60523]
[1777380523613,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524373,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524425,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524439,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524507,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524510,38.69,76371.4,1.0,0.73987,0.00023,11.59554]
[1777380524619,38.69,76372.88,1.0,0.74021,0.00023,11.58784]
[1777380526632,38.69,76371.67,1.0,0.73992,0.00023,11.59432]
[1777380528647,38.69,76370.32,1.0,0.7396,0.00023,11.60151]
[1777380530661,38.69,76372.12,1.0,0.74002,0.00023,11.5922]
[1777380534689,38.69,76374.03,1.0,0.74045,0.00023,11.58245]
[1777380535591,38.69,76374.03,1.0,0.74045,0.00023,11.58245]
[1777380535603,38.69,76374.03,1.0,0.74045,0.00023,11.58245]
[1777380535702,38.69,76374.03,1.0,0.74045,0.00023,11.58245]
[1777380535803,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380535819,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380535988,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380536002,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380536046,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380536098,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380536336,38.69,76374.15,1.0,0.74048,0.00023,11.58191]
[1777380536703,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380536832,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380536941,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380536950,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380537182,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380537292,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380537331,38.69,76373.06,1.0,0.74022,0.00023,11.58771]
[1777380537710,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380537863,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380537885,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538014,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538193,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538232,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538246,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538633,38.69,76368.84,1.0,0.73922,0.00023,11.60989]
[1777380538717,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539196,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539203,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539243,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539382,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539649,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539724,38.69,76365.69,1.0,0.73848,0.00024,11.62639]
[1777380539728,38.7,76360.41,1.0,0.73723,0.00024,11.65393]
[1777380539924,38.7,76360.41,1.0,0.73723,0.00024,11.65393]
[1777380539998,38.7,76360.41,1.0,0.73723,0.00024,11.65393]
[1777380540040,38.7,76360.41,1.0,0.73723,0.00024,11.65393]
[1777380540731,38.7,76360.69,1.0,0.7373,0.00024,11.65247]
[1777380543923,38.7,76361.33,1.0,0.73745,0.00024,11.64916]
[1777380543984,38.7,76361.33,1.0,0.73745,0.00024,11.64916]
[1777380544084,38.7,76361.33,1.0,0.73745,0.00024,11.64916]
[1777380544390,38.7,76361.33,1.0,0.73745,0.00024,11.64916]
[1777380544760,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545393,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545449,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545494,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545716,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545800,38.7,76358.2,1.0,0.73671,0.00024,11.66544]
[1777380545817,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546077,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546128,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546190,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546307,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546460,38.7,76357.14,1.0,0.73646,0.00024,11.67093]
[1777380546774,38.7,76357.23,1.0,0.73648,0.00024,11.67044]
[1777380547781,38.7,76358.56,1.0,0.7368,0.00024,11.66353]
[1777380548788,38.7,76362.02,1.0,0.73762,0.00024,11.64554]
[1777380549795,38.7,76366.84,1.0,0.73875,0.00024,11.62042]
[1777380550802,38.7,76368.2,1.0,0.73907,0.00023,11.61335]
[1777380554830,38.7,76369.48,1.0,0.73936,0.00023,11.60684]
[1777380556844,38.7,76373.79,1.0,0.74036,0.00023,11.58451]
[1777380557851,38.7,76378.23,1.0,0.7414,0.00023,11.56123]
[1777380558857,38.7,76380.07,1.0,0.74183,0.00023,11.55161]
[1777380560872,38.7,76379.22,1.0,0.74162,0.00023,11.55613]
[1777380561879,38.7,76376.17,1.0,0.74091,0.00023,11.57219]
[1777380562886,38.7,76373.72,1.0,0.74034,0.00023,11.58508]
[1777380564900,38.7,76374.53,1.0,0.74052,0.00023,11.58093]
[1777380567921,38.7,76373.34,1.0,0.74024,0.00023,11.58728]
[1777380569935,38.7,76370.03,1.0,0.73946,0.00023,11.60469]
[1777380570942,38.7,76367.61,1.0,0.73889,0.00024,11.61742]
[1777380571949,38.7,76366.31,1.0,0.73867,0.00024,11.6172]
[1777380572955,38.7,76364.68,1.0,0.73828,0.00024,11.62575]
[1777380576984,38.71,76372.07,1.0,0.74,0.00023,11.58744]
[1777380577991,38.71,76377.12,1.0,0.74119,0.00023,11.56093]
[1777380580009,38.71,76376.51,1.0,0.74104,0.00023,11.5643]
[1777380581013,38.71,76375.51,1.0,0.7408,0.00023,11.56961]
[1777380586049,38.71,76374.93,1.0,0.74065,0.00023,11.57294]
[1777380589069,38.71,76378.5,1.0,0.74148,0.00023,11.55429]
[1777380590077,38.71,76382.16,1.0,0.74234,0.00023,11.53501]
[1777380591084,38.71,76384.52,1.0,0.74289,0.00023,11.5226]
[1777380592091,38.71,76385.67,1.0,0.74315,0.00023,11.51657]
[1777380593098,38.71,76388.45,1.0,0.7438,0.00023,11.50192]
[1777380595471,38.71,76389.39,1.0,0.74401,0.00023,11.49708]
[1777380596119,38.72,76391.19,1.0,0.74442,0.00023,11.48761]
[1777380597127,38.72,76393.42,1.0,0.74494,0.00023,11.47585]
[1777380602162,38.72,76394.69,1.0,0.74521,0.00023,11.4696]
[1777380603054,38.72,76394.69,1.0,0.74521,0.00023,11.4696]
[1777380603163,38.72,76394.69,1.0,0.74521,0.00023,11.4696]
[1777380603169,38.72,76398.88,1.0,0.74618,0.00023,11.44739]
[1777380603918,38.72,76398.88,1.0,0.74618,0.00023,11.44739]
[1777380604137,38.72,76398.88,1.0,0.74618,0.00023,11.44739]
[1777380604176,38.72,76406.62,1.0,0.74796,0.00023,11.40614]
[1777380604924,38.72,76406.62,1.0,0.74796,0.00023,11.40614]
[1777380605183,38.72,76408.72,1.0,0.74845,0.00023,11.39488]
[1777380607197,38.72,76407.57,1.0,0.74818,0.00023,11.40108]
[1777380611225,38.72,76408.82,1.0,0.74846,0.00023,11.39469]
[1777380615253,38.73,76411.85,1.0,0.74914,0.00023,11.37867]
[1777380616260,38.73,76413.52,1.0,0.74953,0.00023,11.36972]
[1777380617267,38.73,76412.29,1.0,0.74924,0.00023,11.37638]
[1777380619281,38.73,76409.2,1.0,0.74853,0.00023,11.39304]
[1777380624315,38.73,76411.14,1.0,0.74895,0.00023,11.38311]
[1777380628344,38.73,76409.3,1.0,0.74851,0.00023,11.39341]
[1777380629351,38.74,76407.92,1.0,0.74819,0.00023,11.40096]
[1777380634386,38.74,76408.21,1.0,0.74832,0.00023,11.393]
[1777380639421,38.75,76408.72,1.0,0.7484,0.00023,11.391]
[1777380640428,38.75,76410.66,1.0,0.74884,0.00023,11.38075]
[1777380641435,38.75,76412.84,1.0,0.74934,0.00023,11.36913]
[1777380646470,38.76,76413.51,1.0,0.74945,0.00023,11.36668]
[1777380647477,38.76,76414.76,1.0,0.74973,0.00023,11.36]
[1777380651505,38.76,76416.1,1.0,0.75003,0.00023,11.35299]
[1777380652512,38.76,76417.32,1.0,0.75031,0.00023,11.34647]
[1777380653524,38.76,76414.76,1.0,0.74972,0.00023,11.36031]
[1777380654530,38.76,76413.64,1.0,0.74946,0.00023,11.36638]
[1777380655537,38.76,76412.15,1.0,0.74912,0.00023,11.37442]
[1777380660572,38.76,76411.71,1.0,0.74901,0.00023,11.37693]
[1777380662585,38.76,76410.36,1.0,0.74869,0.00023,11.38427]
[1777380664600,38.76,76407.68,1.0,0.74807,0.00023,11.39875]
[1777380669635,38.77,76407.05,1.0,0.74792,0.00023,11.40228]
[1777380672656,38.77,76404.91,1.0,0.74743,0.00023,11.41373]
[1777380673663,38.76,76403.24,1.0,0.74704,0.00023,11.42264]
[1777380674670,38.77,76400.98,1.0,0.74652,0.00023,11.43473]
[1777380678873,38.77,76403.49,1.0,0.74709,0.00023,11.4214]
[1777380681719,38.77,76398.71,1.0,0.74599,0.00023,11.44682]
[1777380686754,38.77,76394.32,1.0,0.74497,0.00023,11.4703]
[1777380691789,38.77,76391.93,1.0,0.7445,0.00023,11.47591]
[1777380694810,38.77,76394.68,1.0,0.74514,0.00023,11.46132]
[1777380698838,38.77,76391.73,1.0,0.74446,0.00023,11.47699]
[1777380701586,38.77,76391.91,1.0,0.7445,0.00023,11.47601]
[1777380701859,38.77,76390.45,1.0,0.74416,0.00023,11.48376]
[1777380703873,38.77,76389.44,1.0,0.74392,0.00023,11.48913]
[1777380704880,38.77,76389.25,1.0,0.74388,0.00023,11.49014]
[1777380707901,38.77,76390.95,1.0,0.74427,0.00023,11.48116]
[1777380710922,38.77,76393.17,1.0,0.74479,0.00023,11.46945]
[1777380711573,38.77,76393.17,1.0,0.74479,0.00023,11.46945]
[1777380715936,38.77,76394.44,1.0,0.74507,0.00023,11.46284]
[1777380722304,38.77,76394.82,1.0,0.74515,0.00023,11.46107]
[1777380722405,38.77,76393.52,1.0,0.74485,0.00023,11.46801]
[1777380723006,38.77,76391.75,1.0,0.74444,0.00023,11.47739]
[1777380728044,38.77,76391.63,1.0,0.74441,0.00023,11.47807]
[1777380729054,38.77,76387.56,1.0,0.74346,0.00023,11.49961]
[1777380730061,38.77,76386.19,1.0,0.74314,0.00023,11.50685]
[1777380733085,38.77,76387.44,1.0,0.74344,0.00023,11.50019]
[1777380735100,38.77,76388.78,1.0,0.74375,0.00023,11.49307]
[1777380737113,38.77,76391.16,1.0,0.7443,0.00023,11.48046]
[1777380738120,38.77,76392.88,1.0,0.7447,0.00023,11.47134]
[1777380742148,38.77,76390.52,1.0,0.74415,0.00023,11.4839]
[1777380747183,38.77,76389.66,1.0,0.74395,0.00023,11.48847]
[1777380753225,38.77,76387.7,1.0,0.74358,0.00023,11.49174]
[1777380756246,38.77,76384.92,1.0,0.74294,0.00023,11.5064]
[1777380759705,38.77,76384.17,1.0,0.74277,0.00023,11.51031]
[1777380759809,38.77,76377.72,1.0,0.74126,0.00023,11.54429]
[1777380761281,38.77,76375.72,1.0,0.74079,0.00023,11.55481]
[1777380766316,38.77,76374.82,1.0,0.74058,0.00023,11.55953]
[1777380771351,38.77,76373.84,1.0,0.74035,0.00023,11.56464]
[1777380773365,38.77,76371.23,1.0,0.73974,0.00023,11.57828]
[1777380775379,38.77,76369.17,1.0,0.73926,0.00023,11.58899]
[1777380777392,38.77,76370.94,1.0,0.73967,0.00023,11.57969]
[1777380781685,38.77,76371.39,1.0,0.73978,0.00023,11.57727]
[1777380787463,38.77,76371.85,1.0,0.7399,0.00023,11.57471]
[1777380791492,38.77,76369.23,1.0,0.73929,0.00023,11.58831]
[1777380796527,38.77,76368.85,1.0,0.7392,0.00023,11.59013]
[1777380798541,38.77,76367.45,1.0,0.73888,0.00024,11.59737]
[1777380803578,38.76,76367.47,1.0,0.73889,0.00024,11.59706]
[1777380808613,38.76,76365.87,1.0,0.73852,0.00024,11.6052]
[1777380815661,38.76,76366.59,1.0,0.73879,0.00024,11.59407]
[1777380820697,38.76,76366.73,1.0,0.73884,0.00024,11.59314]
[1777380825731,38.76,76365.37,1.0,0.73853,0.00024,11.60004]
[1777380826971,38.76,76365.37,1.0,0.73853,0.00024,11.60004]
[1777380833788,38.75,76366.0,1.0,0.73869,0.00024,11.59646]
[1777380834795,38.75,76364.23,1.0,0.73827,0.00024,11.60564]
[1777380835923,38.75,76364.23,1.0,0.73827,0.00024,11.60564]
[1777380836024,38.75,76362.5,1.0,0.73787,0.00024,11.6146]
[1777380836809,38.75,76358.62,1.0,0.73695,0.00024,11.6347]
[1777380841963,38.75,76359.03,1.0,0.73706,0.00024,11.63226]
[1777380842442,38.75,76358.36,1.0,0.73691,0.00024,11.63566]
[1777380842850,38.75,76363.05,1.0,0.73802,0.00024,11.61122]
[1777380845872,38.75,76361.29,1.0,0.73761,0.00024,11.6202]
[1777380846880,38.75,76359.4,1.0,0.73717,0.00024,11.62996]
[1777380847886,38.75,76355.84,1.0,0.73633,0.00024,11.6484]
[1777380852921,38.75,76352.84,1.0,0.73561,0.00024,11.664]
[1777380857955,38.75,76351.91,1.0,0.73538,0.00024,11.66899]
[1777380859792,38.75,76351.23,1.0,0.73522,0.00024,11.67246]
[1777380859969,38.75,76347.35,1.0,0.73431,0.00024,11.6924]
[1777380861621,38.75,76345.97,1.0,0.73398,0.00024,11.69943]
[1777380861984,38.75,76347.72,1.0,0.7344,0.00024,11.69036]
[1777380866011,38.74,76349.85,1.0,0.73492,0.00024,11.67914]
[1777380868026,38.74,76353.82,1.0,0.73586,0.00024,11.65855]
[1777380870040,38.74,76355.43,1.0,0.73625,0.00024,11.65012]
[1777380875075,38.74,76355.02,1.0,0.73623,0.00024,11.64529]
[1777380879786,38.74,76355.56,1.0,0.73638,0.00024,11.64211]
[1777380880959,38.74,76354.6,1.0,0.73615,0.00024,11.64699]
[1777380882577,38.74,76353.49,1.0,0.7359,0.00024,11.65254]
[1777380887770,38.73,76353.46,1.0,0.73591,0.00024,11.65229]
[1777380890181,38.73,76351.75,1.0,0.73552,0.00024,11.66072]
[1777380895216,38.73,76352.25,1.0,0.73567,0.00024,11.65759]
[1777380900252,38.72,76355.19,1.0,0.73639,0.00024,11.64183]
[1777380903542,38.72,76354.52,1.0,0.73624,0.00024,11.64501]
[1777380909315,38.71,76354.48,1.0,0.73626,0.00024,11.64464]
[1777380911722,38.71,76354.98,1.0,0.73638,0.00024,11.64196]
[1777380914436,38.71,76353.51,1.0,0.73605,0.00024,11.64928]
[1777380916986,38.71,76353.58,1.0,0.73607,0.00024,11.64872]
[1777380917521,38.71,76354.01,1.0,0.73618,0.00024,11.64629]
[1777380923413,38.7,76356.55,1.0,0.73681,0.00024,11.63243]
[1777380928447,38.7,76355.77,1.0,0.73665,0.00024,11.63604]
[1777380930798,38.7,76355.28,1.0,0.73654,0.00024,11.6385]
[1777380936208,38.69,76355.05,1.0,0.73659,0.00024,11.63218]
[1777380938843,38.69,76354.77,1.0,0.73654,0.00024,11.63337]
[1777380938891,38.69,76354.77,1.0,0.73654,0.00024,11.63337]
[1777380938973,38.69,76354.5,1.0,0.73648,0.00024,11.63468]
[1777380940452,38.69,76354.54,1.0,0.73649,0.00024,11.63439]
[1777380940488,38.69,76354.54,1.0,0.73649,0.00024,11.63439]
[1777380940532,38.69,76354.62,1.0,0.73651,0.00024,11.63388]
[1777380945567,38.69,76354.61,1.0,0.73653,0.00024,11.63349]
[1777380950602,38.68,76355.11,1.0,0.73667,0.00024,11.63045]
[1777380955637,38.68,76354.52,1.0,0.73655,0.00024,11.63308]
[1777380960672,38.67,76354.56,1.0,0.73658,0.00024,11.63243]
[1777380962686,38.67,76355.89,1.0,0.7369,0.00024,11.62535]
[1777380966714,38.67,76359.08,1.0,0.73767,0.00024,11.60843]
[1777380971749,38.67,76358.87,1.0,0.73763,0.00024,11.6092]
[1777380974388,38.67,76359.0,1.0,0.73767,0.00024,11.60845]
[1777380978798,38.66,76367.5,1.0,0.73969,0.00024,11.56362]
[1777380981226,38.66,76367.32,1.0,0.73965,0.00024,11.56453]
[1777380981258,38.66,76367.29,1.0,0.73964,0.00024,11.56466]
[1777380981819,38.66,76365.25,1.0,0.73916,0.00024,11.57532]
[1777380982826,38.66,76363.13,1.0,0.73867,0.00024,11.58637]
[1777380986134,38.66,76363.17,1.0,0.73868,0.00024,11.58606]
[1777380986240,38.66,76363.17,1.0,0.73868,0.00024,11.58606]
[1777380986161,38.66,76363.56,1.0,0.73877,0.00024,11.58397]
[1777380986854,38.66,76359.17,1.0,0.73774,0.00024,11.60683]
[1777380991888,38.66,76359.04,1.0,0.73781,0.00024,11.60006]
[1777380992895,38.66,76357.05,1.0,0.73734,0.00024,11.61035]
[1777380997930,38.65,76358.77,1.0,0.73777,0.00024,11.60101]
[1777381001959,38.65,76360.42,1.0,0.73817,0.00024,11.59212]
[1777381006994,38.65,76360.02,1.0,0.73809,0.00024,11.5939]
[1777381012029,38.65,76359.58,1.0,0.738,0.00024,11.59587]
[1777381017064,38.64,76360.02,1.0,0.73812,0.00024,11.59325]
[1777381020929,38.64,76358.7,1.0,0.73781,0.00024,11.6]
[1777381021092,38.64,76353.99,1.0,0.7367,0.00024,11.62439]
[1777381022098,38.64,76342.91,1.0,0.73407,0.00024,11.68166]
[1777381023106,38.64,76341.6,1.0,0.73376,0.00024,11.68826]
[1777381025120,38.64,76340.13,1.0,0.73343,0.00024,11.69552]
[1777381026214,38.64,76340.13,1.0,0.73343,0.00024,11.69552]
[1777381026281,38.64,76340.13,1.0,0.73343,0.00024,11.69552]
[1777381026300,38.63,76339.24,1.0,0.73322,0.00024,11.69993]
[1777381031162,38.63,76340.51,1.0,0.73356,0.00024,11.69265]
[1777381034183,38.62,76338.82,1.0,0.73318,0.00024,11.70088]
[1777381039218,38.62,76339.68,1.0,0.73342,0.00024,11.69567]
[1777381044253,38.61,76338.8,1.0,0.73323,0.00024,11.6997]
[1777381049289,38.61,76337.98,1.0,0.73306,0.00024,11.70329]
[1777381053820,38.6,76338.77,1.0,0.73337,0.00024,11.69156]
[1777381054333,38.6,76338.77,1.0,0.73337,0.00024,11.69156]
[1777381054325,38.6,76354.47,1.0,0.73711,0.00024,11.61008]
[1777381054679,38.6,76354.47,1.0,0.73711,0.00024,11.61008]
[1777381055333,38.6,76365.68,1.0,0.73978,0.00024,11.5513]
[1777381055656,38.6,76365.68,1.0,0.73978,0.00024,11.5513]
[1777381056344,38.6,76356.64,1.0,0.73764,0.00024,11.59854]
[1777381057351,38.6,76353.17,1.0,0.73682,0.00024,11.61657]
[1777381058358,38.6,76356.15,1.0,0.73753,0.00024,11.60097]
[1777381062386,38.59,76358.03,1.0,0.73799,0.00024,11.59089]
[1777381063393,38.59,76359.48,1.0,0.73833,0.00024,11.58324]
[1777381068428,38.59,76360.6,1.0,0.73861,0.00024,11.57712]
[1777381069435,38.59,76362.16,1.0,0.73898,0.00024,11.5689]
[1777381072455,38.59,76360.74,1.0,0.73865,0.00024,11.5762]
[1777381074470,38.59,76359.21,1.0,0.73829,0.00024,11.58412]
[1777381077491,38.59,76355.76,1.0,0.73749,0.00024,11.6019]
[1777381079241,38.59,76352.87,1.0,0.73681,0.00024,11.61683]
[1777381082526,38.58,76350.73,1.0,0.73631,0.00024,11.62769]
[1777381083533,38.58,76352.37,1.0,0.73671,0.00024,11.61896]
[1777381087561,38.58,76354.71,1.0,0.73728,0.00024,11.6064]
[1777381088568,38.58,76356.32,1.0,0.73767,0.00024,11.59792]
[1777381091589,38.58,76357.55,1.0,0.73797,0.00024,11.59129]
[1777381093603,38.58,76360.04,1.0,0.73856,0.00024,11.57807]
[1777381094610,38.57,76361.81,1.0,0.73899,0.00024,11.56867]
[1777381099645,38.57,76361.24,1.0,0.73888,0.00024,11.57107]
[1777381101659,38.57,76362.73,1.0,0.73924,0.00024,11.56301]
[1777381104680,38.56,76365.06,1.0,0.73981,0.00024,11.55043]
[1777381109714,38.56,76365.1,1.0,0.73984,0.00024,11.5497]
[1777381110722,38.56,76360.67,1.0,0.7388,0.00024,11.57285]
[1777381115757,38.55,76361.39,1.0,0.73908,0.00024,11.56137]
[1777381120795,38.55,76360.73,1.0,0.73895,0.00024,11.56435]
[1777381124837,38.55,76361.27,1.0,0.7391,0.00024,11.56104]
[1777381125817,38.54,76361.29,1.0,0.73911,0.00024,11.56082]
[1777381128841,38.54,76361.67,1.0,0.73921,0.00024,11.55848]
[1777381128876,38.54,76361.67,1.0,0.73921,0.00024,11.55848]
[1777381129291,38.54,76361.67,1.0,0.73921,0.00024,11.55848]
[1777381129388,38.54,76361.67,1.0,0.73921,0.00024,11.55848]
[1777381129297,38.54,76361.67,1.0,0.73922,0.00024,11.55837]
[1777381132411,38.54,76361.81,1.0,0.73926,0.00024,11.5574]
[1777381132487,38.54,76361.61,1.0,0.73922,0.00024,11.55834]
[1777381132504,38.54,76361.61,1.0,0.73922,0.00024,11.55834]
[1777381132779,38.54,76361.61,1.0,0.73922,0.00024,11.55834]
[1777381132836,38.54,76361.61,1.0,0.73922,0.00024,11.55834]
[1777381132951,38.54,76361.61,1.0,0.73922,0.00024,11.55834]
[1777381132995,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133427,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133592,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133607,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133619,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133817,38.54,76357.82,1.0,0.73833,0.00024,11.5781]
[1777381133884,38.54,76354.7,1.0,0.73759,0.00024,11.59432]
[1777381135879,38.54,76354.54,1.0,0.73756,0.00024,11.59503]
[1777381135931,38.54,76354.54,1.0,0.73756,0.00024,11.59503]
[1777381135933,38.54,76354.54,1.0,0.73756,0.00024,11.59503]
[1777381135985,38.54,76354.54,1.0,0.73756,0.00024,11.59503]
[1777381135990,38.54,76354.54,1.0,0.73756,0.00024,11.59503]
[1777381136019,38.53,76354.82,1.0,0.73763,0.00024,11.59345]
[1777381136905,38.53,76351.84,1.0,0.73692,0.00024,11.60893]
[1777381138273,38.53,76351.84,1.0,0.73692,0.00024,11.60893]
[1777381138325,38.53,76351.84,1.0,0.73692,0.00024,11.60893]
[1777381138370,38.53,76351.84,1.0,0.73692,0.00024,11.60893]
[1777381138393,38.53,76351.84,1.0,0.73692,0.00024,11.60893]
[1777381138374,38.53,76350.44,1.0,0.73659,0.00024,11.61614]
[1777381138491,38.53,76350.44,1.0,0.73659,0.00024,11.61614]
[1777381142644,38.53,76349.78,1.0,0.73645,0.00024,11.61918]
[1777381145987,38.53,76347.47,1.0,0.73592,0.00024,11.6309]
[1777381146040,38.53,76347.47,1.0,0.73592,0.00024,11.6309]
[1777381146160,38.53,76347.47,1.0,0.73592,0.00024,11.6309]
[1777381146225,38.53,76347.47,1.0,0.73592,0.00024,11.6309]
[1777381146259,38.53,76347.58,1.0,0.73595,0.00024,11.63022]
[1777381146853,38.53,76347.58,1.0,0.73595,0.00024,11.63022]
[1777381146906,38.53,76347.58,1.0,0.73595,0.00024,11.63022]
[1777381146943,38.53,76347.58,1.0,0.73595,0.00024,11.63022]
[1777381146997,38.53,76347.58,1.0,0.73595,0.00024,11.63022]
[1777381147096,38.53,76348.21,1.0,0.7361,0.00024,11.62684]
[1777381152662,38.52,76347.46,1.0,0.73594,0.00024,11.63032]
[1777381152714,38.52,76347.46,1.0,0.73594,0.00024,11.63032]
[1777381152774,38.52,76347.46,1.0,0.73594,0.00024,11.63032]
[1777381152836,38.52,76347.46,1.0,0.73594,0.00024,11.63032]
[1777381153018,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154540,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154562,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154661,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154675,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154712,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154767,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154777,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154824,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154897,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381154923,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381155019,38.52,76347.22,1.0,0.73589,0.00024,11.63137]
[1777381155032,38.52,76345.69,1.0,0.73554,0.00024,11.63911]
[1777381155557,38.52,76345.69,1.0,0.73554,0.00024,11.63911]
[1777381155593,38.52,76345.69,1.0,0.73554,0.00024,11.63911]
[1777381161074,38.51,76346.18,1.0,0.73569,0.00024,11.63589]
[1777381162383,38.51,76346.18,1.0,0.73569,0.00024,11.63589]
[1777381162453,38.51,76346.18,1.0,0.73569,0.00024,11.63589]
[1777381162495,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381162547,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381162568,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381163113,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381163155,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381163174,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381163288,38.51,76347.11,1.0,0.73591,0.00024,11.63095]
[1777381163389,38.51,76346.84,1.0,0.73585,0.00024,11.63226]
[1777381169130,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381170960,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381171014,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381171076,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381171098,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381171128,38.51,76346.98,1.0,0.73591,0.00024,11.63095]
[1777381171144,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381171943,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172024,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172059,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172089,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172145,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172154,38.5,76347.69,1.0,0.73617,0.00024,11.62004]
[1777381172256,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381172950,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173055,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173104,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173147,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173171,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173427,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173452,38.5,76348.86,1.0,0.73646,0.00024,11.61391]
[1777381173273,38.5,76347.85,1.0,0.73622,0.00024,11.61915]
[1777381174306,38.5,76347.85,1.0,0.73622,0.00024,11.61915]
[1777381174358,38.5,76347.85,1.0,0.73622,0.00024,11.61915]
[1777381174419,38.5,76347.85,1.0,0.73622,0.00024,11.61915]
[1777381174476,38.5,76347.85,1.0,0.73622,0.00024,11.61915]
[1777381174459,38.5,76348.96,1.0,0.73648,0.00024,11.61328]
[1777381175319,38.5,76348.96,1.0,0.73648,0.00024,11.61328]
[1777381175354,38.5,76348.96,1.0,0.73648,0.00024,11.61328]
[1777381175373,38.5,76348.96,1.0,0.73648,0.00024,11.61328]
[1777381175472,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176176,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176226,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176259,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176271,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176311,38.5,76351.95,1.0,0.7372,0.00024,11.5976]
[1777381176360,38.5,76357.83,1.0,0.7386,0.00024,11.5668]
[1777381177242,38.5,76357.83,1.0,0.7386,0.00024,11.5668]
[1777381177294,38.5,76357.83,1.0,0.7386,0.00024,11.5668]
[1777381177357,38.5,76357.83,1.0,0.7386,0.00024,11.5668]
[1777381177413,38.5,76357.83,1.0,0.7386,0.00024,11.5668]
[1777381177458,38.5,76358.25,1.0,0.7387,0.00024,11.56462]
[1777381180840,38.5,76358.95,1.0,0.73886,0.00024,11.56102]
[1777381180893,38.5,76358.95,1.0,0.73886,0.00024,11.56102]
[1777381180951,38.5,76358.95,1.0,0.73886,0.00024,11.56102]
[1777381181005,38.5,76358.95,1.0,0.73886,0.00024,11.56102]
[1777381181264,38.5,76359.34,1.0,0.73895,0.00024,11.559]
[1777381181915,38.5,76359.34,1.0,0.73895,0.00024,11.559]
[1777381181967,38.5,76359.34,1.0,0.73895,0.00024,11.559]
[1777381182026,38.5,76359.34,1.0,0.73895,0.00024,11.559]
[1777381182080,38.5,76359.34,1.0,0.73895,0.00024,11.559]
[1777381182271,38.5,76359.57,1.0,0.73901,0.00024,11.55781]
[1777381187027,38.5,76359.74,1.0,0.73904,0.00024,11.55698]
[1777381187079,38.5,76359.74,1.0,0.73904,0.00024,11.55698]
[1777381187087,38.5,76359.74,1.0,0.73904,0.00024,11.55698]
[1777381187140,38.5,76359.74,1.0,0.73904,0.00024,11.55698]
[1777381187305,38.5,76359.47,1.0,0.73898,0.00024,11.55841]
[1777381192341,38.5,76360.32,1.0,0.73918,0.00024,11.554]
[1777381193967,38.5,76360.93,1.0,0.73932,0.00024,11.5508]
[1777381193986,38.5,76360.93,1.0,0.73932,0.00024,11.5508]
[1777381194019,38.5,76360.93,1.0,0.73932,0.00024,11.5508]
[1777381194038,38.5,76360.93,1.0,0.73932,0.00024,11.5508]
[1777381194355,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195138,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195195,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195292,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195305,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195381,38.5,76360.54,1.0,0.73923,0.00024,11.55287]
[1777381195393,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381195654,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381196078,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381196118,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381196137,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381196252,38.5,76367.19,1.0,0.7408,0.00024,11.51785]
[1777381196369,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381196522,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381196824,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381196929,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381196950,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381197137,38.5,76374.69,1.0,0.74258,0.00024,11.47806]
[1777381197375,38.5,76375.61,1.0,0.7428,0.00024,11.47313]
[1777381199676,38.5,76377.05,1.0,0.74314,0.00024,11.46542]
[1777381199712,38.5,76377.05,1.0,0.74314,0.00024,11.46542]
[1777381199787,38.5,76377.05,1.0,0.74314,0.00024,11.46542]
[1777381199821,38.5,76377.05,1.0,0.74314,0.00024,11.46542]
[1777381200015,38.5,76377.05,1.0,0.74314,0.00024,11.46542]
[1777381200396,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381200662,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381200702,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381200723,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201013,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201021,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201130,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201377,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201420,38.5,76376.7,1.0,0.74306,0.00024,11.46726]
[1777381201404,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381201674,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381201687,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381202025,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381202160,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381202271,38.5,76372.67,1.0,0.74211,0.00024,11.48862]
[1777381202411,38.5,76366.47,1.0,0.74064,0.00024,11.52141]
[1777381202688,38.5,76366.47,1.0,0.74064,0.00024,11.52141]
[1777381202692,38.5,76366.47,1.0,0.74064,0.00024,11.52141]
[1777381203417,38.5,76363.43,1.0,0.73993,0.00024,11.5374]
[1777381204426,38.5,76365.79,1.0,0.74049,0.00024,11.5249]
[1777381208455,38.5,76358.54,1.0,0.73878,0.00024,11.56288]
[1777381209462,38.5,76355.83,1.0,0.73813,0.00024,11.57705]
[1777381214497,38.5,76355.33,1.0,0.73803,0.00024,11.57935]
[1777381216511,38.5,76352.48,1.0,0.73736,0.00024,11.59412]
[1777381221547,38.49,76352.63,1.0,0.73741,0.00024,11.59294]
[1777381223562,38.49,76349.47,1.0,0.73666,0.00024,11.60929]
[1777381225576,38.49,76345.69,1.0,0.73577,0.00024,11.62881]
[1777381231618,38.48,76346.48,1.0,0.73608,0.00024,11.61697]
[1777381236653,38.48,76345.16,1.0,0.73578,0.00024,11.62335]
[1777381241688,38.48,76350.49,1.0,0.73708,0.00024,11.59502]
[1777381244708,38.47,76353.28,1.0,0.73776,0.00024,11.58011]
[1777381249744,38.47,76353.62,1.0,0.73785,0.00024,11.57803]
[1777381251758,38.47,76359.51,1.0,0.73926,0.00024,11.54699]
[1777381253772,38.47,76357.15,1.0,0.7387,0.00024,11.55934]
[1777381254779,38.47,76354.94,1.0,0.73818,0.00024,11.5709]
[1777381257800,38.47,76347.73,1.0,0.73646,0.00024,11.60845]
[1777381262835,38.46,76346.56,1.0,0.73621,0.00024,11.61407]
[1777381267870,38.46,76344.34,1.0,0.7357,0.00024,11.62516]
[1777381269883,38.46,76346.62,1.0,0.73625,0.00024,11.61308]
[1777381273912,38.45,76349.01,1.0,0.73684,0.00024,11.60026]
[1777381276934,38.45,76350.94,1.0,0.73731,0.00024,11.58993]
[1777381278851,38.45,76351.85,1.0,0.73753,0.00024,11.5851]
[1777381279955,38.45,76346.26,1.0,0.7362,0.00024,11.61419]
[1777381280962,38.45,76342.95,1.0,0.73541,0.00024,11.63135]
[1777381284311,38.45,76343.7,1.0,0.7356,0.00024,11.62723]
[1777381284364,38.45,76343.7,1.0,0.7356,0.00024,11.62723]
[1777381284369,38.45,76343.7,1.0,0.7356,0.00024,11.62723]
[1777381284389,38.45,76343.7,1.0,0.7356,0.00024,11.62723]
[1777381284418,38.45,76343.7,1.0,0.7356,0.00024,11.62723]
[1777381284441,38.45,76344.14,1.0,0.73571,0.00024,11.62484]
[1777381284714,38.45,76344.14,1.0,0.73571,0.00024,11.62484]
[1777381286795,38.45,76344.02,1.0,0.73569,0.00024,11.62526]
[1777381286901,38.45,76344.02,1.0,0.73569,0.00024,11.62526]
[1777381287001,38.45,76344.02,1.0,0.73569,0.00024,11.62526]
[1777381287140,38.45,76344.02,1.0,0.73569,0.00024,11.62526]
[1777381288686,38.44,76344.2,1.0,0.73574,0.00024,11.62413]
[1777381288738,38.44,76344.2,1.0,0.73574,0.00024,11.62413]
[1777381288750,38.44,76344.2,1.0,0.73574,0.00024,11.62413]
[1777381289036,38.44,76344.2,1.0,0.73574,0.00024,11.62413]
[1777381289088,38.44,76344.2,1.0,0.73574,0.00024,11.62413]
[1777381289137,38.44,76344.42,1.0,0.7358,0.00024,11.62289]
[1777381291033,38.44,76342.78,1.0,0.7355,0.00024,11.62418]
[1777381292230,38.44,76342.78,1.0,0.7355,0.00024,11.62418]
[1777381292282,38.44,76342.78,1.0,0.7355,0.00024,11.62418]
[1777381292393,38.44,76342.78,1.0,0.7355,0.00024,11.62418]
[1777381292494,38.44,76341.77,1.0,0.73526,0.00024,11.62934]
[1777381292631,38.44,76341.77,1.0,0.73526,0.00024,11.62934]
[1777381298082,38.44,76344.77,1.0,0.73601,0.00024,11.61318]
[1777381299089,38.44,76347.79,1.0,0.73673,0.00024,11.59734]
[1777381301103,38.43,76349.29,1.0,0.7371,0.00024,11.58929]
[1777381302110,38.43,76347.72,1.0,0.73673,0.00024,11.59744]
[1777381303117,38.43,76344.38,1.0,0.73593,0.00024,11.61483]
[1777381304124,38.43,76342.68,1.0,0.73553,0.00024,11.62361]
[1777381308152,38.43,76338.72,1.0,0.73459,0.00024,11.64382]
[1777381313187,38.42,76337.99,1.0,0.73446,0.00024,11.64676]
[1777381314194,38.42,76334.9,1.0,0.73372,0.00024,11.6626]
[1777381319231,38.41,76335.11,1.0,0.73381,0.00024,11.66063]
[1777381322252,38.41,76331.68,1.0,0.73301,0.00024,11.67796]
[1777381324600,38.41,76331.53,1.0,0.73297,0.00024,11.67862]
[1777381324266,38.41,76328.51,1.0,0.73225,0.00024,11.69411]
[1777381325273,38.41,76322.62,1.0,0.73083,0.00024,11.72435]
[1777381326280,38.41,76317.38,1.0,0.72957,0.00024,11.75111]
[1777381327286,38.4,76316.0,1.0,0.72924,0.00024,11.75803]
[1777381328294,38.4,76314.44,1.0,0.72886,0.00024,11.76585]
[1777381332322,38.4,76311.67,1.0,0.72822,0.00024,11.77937]
[1777381333328,38.4,76308.68,1.0,0.72749,0.00024,11.79451]
[1777381338363,38.39,76309.76,1.0,0.72778,0.00024,11.78856]
[1777381340502,38.39,76310.05,1.0,0.72785,0.00024,11.787]
[1777381341051,38.39,76309.49,1.0,0.72772,0.00024,11.78976]
[1777381341385,38.39,76316.98,1.0,0.72955,0.00024,11.75141]
[1777381342392,38.39,76323.53,1.0,0.73114,0.00024,11.71764]
[1777381344405,38.39,76324.96,1.0,0.7315,0.00024,11.71002]
[1777381346420,38.38,76327.3,1.0,0.73208,0.00024,11.69773]
[1777381349441,38.38,76330.27,1.0,0.73281,0.00024,11.6821]
[1777381350447,38.38,76332.46,1.0,0.73334,0.00024,11.67067]
[1777381354476,38.38,76331.08,1.0,0.73311,0.00024,11.67048]
[1777381359513,38.37,76331.69,1.0,0.73327,0.00024,11.66696]
[1777381364548,38.37,76328.7,1.0,0.73257,0.00024,11.68197]
[1777381365555,38.37,76324.15,1.0,0.73147,0.00024,11.70534]
[1777381370591,38.37,76323.89,1.0,0.73143,0.00024,11.70636]
[1777381376634,38.36,76324.83,1.0,0.73168,0.00024,11.70093]
[1777381380662,38.36,76322.59,1.0,0.73116,0.00024,11.71194]
[1777381381669,38.36,76321.06,1.0,0.7308,0.00024,11.71967]
[1777381382676,38.36,76319.7,1.0,0.73047,0.00024,11.72658]
[1777381385697,38.35,76315.52,1.0,0.72946,0.00024,11.74797]
[1777381386704,38.35,76313.47,1.0,0.72896,0.00024,11.75842]
[1777381387711,38.35,76311.51,1.0,0.72849,0.00024,11.76839]
[1777381390731,38.35,76307.75,1.0,0.72758,0.00024,11.78738]
[1777381395767,38.35,76306.57,1.0,0.72731,0.00024,11.79302]
[1777381400806,38.35,76304.77,1.0,0.72688,0.00024,11.80189]
[1777381402820,38.35,76301.78,1.0,0.72615,0.00024,11.81694]
[1777381407855,38.34,76304.17,1.0,0.72676,0.00024,11.80447]
[1777381408862,38.34,76306.78,1.0,0.7274,0.00024,11.79115]
[1777381410876,38.34,76311.11,1.0,0.72846,0.00024,11.76897]
[1777381411882,38.34,76316.12,1.0,0.72976,0.00024,11.73626]
[1777381414904,38.34,76317.81,1.0,0.73017,0.00024,11.72762]
[1777381416918,38.34,76312.97,1.0,0.72899,0.00024,11.75248]
[1777381417925,38.34,76305.33,1.0,0.72713,0.00024,11.79144]
[1777381421953,38.34,76303.72,1.0,0.72674,0.00024,11.79945]
[1777381423968,38.34,76307.09,1.0,0.72757,0.00024,11.78222]
[1777381424975,38.34,76309.54,1.0,0.72817,0.00024,11.76971]
[1777381430010,38.34,76307.73,1.0,0.72773,0.00024,11.77884]
[1777381435045,38.34,76306.85,1.0,0.72752,0.00024,11.7832]
[1777381440080,38.34,76305.78,1.0,0.72727,0.00024,11.78849]
[1777381441086,38.33,76304.34,1.0,0.72692,0.00024,11.79578]
[1777381443486,38.33,76306.6,1.0,0.72748,0.00024,11.7842]
[1777381445115,38.33,76308.21,1.0,0.72787,0.00024,11.77594]
[1777381450150,38.33,76307.0,1.0,0.72758,0.00024,11.78213]
[1777381455184,38.33,76305.97,1.0,0.72733,0.00024,11.78722]
[1777381460220,38.33,76306.45,1.0,0.72746,0.00024,11.78463]
[1777381465254,38.33,76306.26,1.0,0.72742,0.00024,11.78544]
[1777381466262,38.33,76309.25,1.0,0.72815,0.00024,11.77014]
[1777381467269,38.33,76311.74,1.0,0.72876,0.00024,11.75736]
[1777381469283,38.33,76309.25,1.0,0.72815,0.00024,11.77007]
[1777381474318,38.33,76308.74,1.0,0.72812,0.00024,11.76562]
[1777381479353,38.33,76306.26,1.0,0.72752,0.00024,11.77803]
[1777381481368,38.33,76304.77,1.0,0.72716,0.00024,11.7855]
[1777381484388,38.32,76306.22,1.0,0.72752,0.00024,11.77803]
[1777381487408,38.32,76304.37,1.0,0.72707,0.00024,11.78741]
[1777381488416,38.32,76302.89,1.0,0.72671,0.00024,11.79491]
[1777381493451,38.32,76301.49,1.0,0.72637,0.00024,11.80193]
[1777381497336,38.32,76301.43,1.0,0.72636,0.00024,11.80212]
[1777381497407,38.32,76301.43,1.0,0.72636,0.00024,11.80212]
[1777381498343,38.32,76300.96,1.0,0.72625,0.00025,11.80447]
[1777381498486,38.32,76293.74,1.0,0.72447,0.00025,11.84103]
[1777381501978,38.32,76293.39,1.0,0.72438,0.00025,11.84285]
[1777381502556,38.32,76293.39,1.0,0.72438,0.00025,11.84285]
[1777381502594,38.32,76288.4,1.0,0.72315,0.00025,11.86793]
[1777381503521,38.32,76278.38,1.0,0.72068,0.00025,11.91806]
[1777381504527,38.32,76276.29,1.0,0.72016,0.00025,11.92847]
[1777381507549,38.32,76280.78,1.0,0.72127,0.00025,11.90623]
[1777381508556,38.32,76282.62,1.0,0.72172,0.00025,11.89703]
[1777381509469,38.32,76282.62,1.0,0.72172,0.00025,11.89703]
[1777381509517,38.32,76282.62,1.0,0.72172,0.00025,11.89703]
[1777381509663,38.32,76285.56,1.0,0.72245,0.00025,11.88232]
[1777381510570,38.32,76287.88,1.0,0.72302,0.00025,11.87069]
[1777381515605,38.32,76287.5,1.0,0.72292,0.00025,11.87267]
[1777381517619,38.32,76286.13,1.0,0.72258,0.00025,11.87956]
[1777381522655,38.33,76286.26,1.0,0.72261,0.00025,11.87896]
[1777381526683,38.33,76284.12,1.0,0.72208,0.00025,11.88969]
[1777381527690,38.33,76281.94,1.0,0.72155,0.00025,11.90057]
[1777381528697,38.33,76278.61,1.0,0.72072,0.00025,11.91721]
[1777381529703,38.33,76275.32,1.0,0.7199,0.00025,11.93358]
[1777381530711,38.33,76273.12,1.0,0.71936,0.00025,11.94455]
[1777381531821,38.33,76273.12,1.0,0.71936,0.00025,11.94455]
[1777381531718,38.33,76271.61,1.0,0.71906,0.00025,11.94509]
[1777381532725,38.33,76268.48,1.0,0.71828,0.00025,11.9606]
[1777381534739,38.33,76266.45,1.0,0.71777,0.00025,11.97066]
[1777381536493,38.33,76266.06,1.0,0.71768,0.00025,11.9726]
[1777381536551,38.33,76266.06,1.0,0.71768,0.00025,11.9726]
[1777381538405,38.33,76265.44,1.0,0.71752,0.00025,11.97568]
[1777381538767,38.33,76270.92,1.0,0.71888,0.00025,11.94868]
[1777381539775,38.33,76273.58,1.0,0.71954,0.00025,11.93555]
[1777381540455,38.33,76273.58,1.0,0.71954,0.00025,11.93555]
[1777381545816,38.33,76274.06,1.0,0.71964,0.00025,11.93349]
[1777381547830,38.33,76272.48,1.0,0.71925,0.00025,11.94142]
[1777381552864,38.34,76272.46,1.0,0.71923,0.00025,11.94168]
[1777381557900,38.34,76270.72,1.0,0.71879,0.00025,11.95044]
[1777381562940,38.34,76271.04,1.0,0.71887,0.00025,11.94888]
[1777381567970,38.34,76270.25,1.0,0.71868,0.00025,11.95281]
[1777381570990,38.34,76272.7,1.0,0.71928,0.00025,11.9407]
[1777381576026,38.34,76272.56,1.0,0.71924,0.00025,11.94147]
[1777381581061,38.34,76271.94,1.0,0.71909,0.00025,11.94459]
[1777381583075,38.34,76273.45,1.0,0.71946,0.00025,11.93714]
[1777381584081,38.34,76272.03,1.0,0.71911,0.00025,11.94418]
[1777381585089,38.34,76270.14,1.0,0.71864,0.00025,11.95352]
[1777381586096,38.34,76264.25,1.0,0.71717,0.00025,11.98256]
[1777381587103,38.34,76260.29,1.0,0.71618,0.00025,12.00202]
[1777381591131,38.34,76258.62,1.0,0.71584,0.00025,12.00332]
[1777381593144,38.34,76256.78,1.0,0.71538,0.00025,12.01235]
[1777381599187,38.34,76251.87,1.0,0.71415,0.00025,12.03636]
[1777381600194,38.34,76250.14,1.0,0.71371,0.00025,12.04481]
[1777381605229,38.35,76249.46,1.0,0.71353,0.00025,12.04836]
[1777381610264,38.35,76249.2,1.0,0.71345,0.00025,12.04994]
[1777381615298,38.35,76248.55,1.0,0.71327,0.00025,12.05341]
[1777381620334,38.36,76249.37,1.0,0.71346,0.00025,12.04976]
[1777381625368,38.36,76249.07,1.0,0.71337,0.00025,12.05153]
[1777381630404,38.36,76248.74,1.0,0.71327,0.00025,12.05345]
[1777381635438,38.37,76249.12,1.0,0.71335,0.00025,12.05193]
[1777381640473,38.37,76249.83,1.0,0.71351,0.00025,12.04883]
[1777381642488,38.37,76251.41,1.0,0.7139,0.00025,12.04131]
[1777381643495,38.37,76253.37,1.0,0.71438,0.00025,12.03188]
[1777381646516,38.37,76251.44,1.0,0.71389,0.00025,12.0415]
[1777381648529,38.38,76249.59,1.0,0.71342,0.00025,12.05061]
[1777381653565,38.38,76249.42,1.0,0.71344,0.00025,12.04481]
[1777381658600,38.38,76249.45,1.0,0.71343,0.00025,12.04502]
[1777381663635,38.39,76248.37,1.0,0.71314,0.00025,12.05058]
[1777381668670,38.39,76249.03,1.0,0.71329,0.00025,12.04771]
[1777381669880,38.39,76249.03,1.0,0.71329,0.00025,12.04771]
[1777381669963,38.39,76249.03,1.0,0.71329,0.00025,12.04771]
[1777381669938,38.39,76246.52,1.0,0.71266,0.00025,12.05989]
[1777381670645,38.39,76246.52,1.0,0.71266,0.00025,12.05989]
[1777381670687,38.39,76228.7,1.0,0.70817,0.00025,12.14513]
[1777381671300,38.39,76228.7,1.0,0.70817,0.00025,12.14513]
[1777381671336,38.39,76228.7,1.0,0.70817,0.00025,12.14513]
[1777381671836,38.39,76228.7,1.0,0.70817,0.00025,12.14513]
[1777381671876,38.39,76221.15,1.0,0.70625,0.00025,12.18101]
[1777381672193,38.39,76221.15,1.0,0.70625,0.00025,12.18101]
[1777381672434,38.39,76221.15,1.0,0.70625,0.00025,12.18101]
[1777381672697,38.39,76221.15,1.0,0.70625,0.00025,12.18101]
[1777381672701,38.39,76230.84,1.0,0.7087,0.00025,12.13518]
[1777381673186,38.39,76230.84,1.0,0.7087,0.00025,12.13518]
[1777381673708,38.39,76234.25,1.0,0.70956,0.00025,12.11899]
[1777381675727,38.39,76237.58,1.0,0.71039,0.00025,12.10319]
[1777381676464,38.39,76237.58,1.0,0.71039,0.00025,12.10319]
[1777381676529,38.39,76237.58,1.0,0.71039,0.00025,12.10319]
[1777381676544,38.39,76237.58,1.0,0.71039,0.00025,12.10319]
[1777381676734,38.39,76239.15,1.0,0.71079,0.00025,12.09574]
[1777381677390,38.39,76239.15,1.0,0.71079,0.00025,12.09574]
[1777381677433,38.39,76239.15,1.0,0.71079,0.00025,12.09574]
[1777381677461,38.39,76239.15,1.0,0.71079,0.00025,12.09574]
[1777381677741,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678568,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678614,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678626,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678725,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678792,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678850,38.39,76240.04,1.0,0.71101,0.00025,12.09155]
[1777381678893,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679608,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679653,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679694,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679709,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679801,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679841,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679860,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679962,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679975,38.4,76241.05,1.0,0.71126,0.00025,12.08678]
[1777381679903,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680297,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680306,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680598,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680727,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680814,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680866,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680891,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680981,38.4,76236.79,1.0,0.71018,0.00025,12.10725]
[1777381680992,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681152,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681298,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681302,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681381,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681590,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681603,38.4,76234.97,1.0,0.70972,0.00025,12.11599]
[1777381681773,38.4,76234.15,1.0,0.70951,0.00025,12.11995]
[1777381682339,38.4,76234.15,1.0,0.70951,0.00025,12.11995]
[1777381682510,38.4,76234.15,1.0,0.70951,0.00025,12.11995]
[1777381682601,38.4,76234.15,1.0,0.70951,0.00025,12.11995]
[1777381682667,38.4,76234.15,1.0,0.70951,0.00025,12.11995]
[1777381682908,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683183,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683321,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683437,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683608,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683634,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683650,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683665,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683770,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683787,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683810,38.4,76216.8,1.0,0.70511,0.00025,12.20202]
[1777381683839,38.4,76215.09,1.0,0.70468,0.00025,12.21007]
[1777381684795,38.4,76213.26,1.0,0.70421,0.00025,12.21866]
[1777381685804,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686409,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686438,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686525,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686670,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686682,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686695,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686731,38.4,76211.85,1.0,0.70385,0.00025,12.22527]
[1777381686812,38.4,76210.25,1.0,0.70344,0.00025,12.23275]
[1777381687558,38.4,76210.25,1.0,0.70344,0.00025,12.23275]
[1777381687702,38.4,76210.25,1.0,0.70344,0.00025,12.23275]
[1777381687733,38.4,76210.25,1.0,0.70344,0.00025,12.23275]
[1777381687820,38.4,76203.1,1.0,0.70161,0.00026,12.26593]
[1777381688958,38.4,76203.1,1.0,0.70161,0.00026,12.26593]
[1777381688985,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689033,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689208,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689399,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689449,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689553,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689953,38.4,76184.18,1.0,0.69676,0.00026,12.35248]
[1777381689970,38.4,76183.45,1.0,0.69657,0.00026,12.35577]
[1777381690125,38.4,76183.45,1.0,0.69657,0.00026,12.35577]
[1777381690839,38.4,76188.69,1.0,0.69792,0.00026,12.332]
[1777381692853,38.4,76185.62,1.0,0.69713,0.00026,12.34594]
[1777381693458,38.4,76185.62,1.0,0.69713,0.00026,12.34594]
[1777381693953,38.4,76185.62,1.0,0.69713,0.00026,12.34594]
[1777381694005,38.4,76185.62,1.0,0.69713,0.00026,12.34594]
[1777381693859,38.4,76181.7,1.0,0.69612,0.00026,12.36366]
[1777381694471,38.4,76181.7,1.0,0.69612,0.00026,12.36366]
[1777381694519,38.4,76181.7,1.0,0.69612,0.00026,12.36366]
[1777381694907,38.4,76181.7,1.0,0.69612,0.00026,12.36366]
[1777381695015,38.4,76181.7,1.0,0.69612,0.00026,12.36366]
[1777381694981,38.4,76183.45,1.0,0.69657,0.00026,12.35577]
[1777381695873,38.4,76185.06,1.0,0.69699,0.00026,12.34847]
[1777381696978,38.4,76185.06,1.0,0.69699,0.00026,12.34847]
[1777381697036,38.4,76184.1,1.0,0.69674,0.00026,12.35282]
[1777381697175,38.4,76184.1,1.0,0.69674,0.00026,12.35282]
[1777381697493,38.4,76184.1,1.0,0.69674,0.00026,12.35282]
[1777381697972,38.4,76184.1,1.0,0.69674,0.00026,12.35282]
[1777381697888,38.4,76182.82,1.0,0.69641,0.00026,12.35861]
[1777381700225,38.4,76182.34,1.0,0.69629,0.00026,12.36078]
[1777381700423,38.4,76182.34,1.0,0.69629,0.00026,12.36078]
[1777381700909,38.4,76176.5,1.0,0.69478,0.00026,12.38708]
[1777381701916,38.4,76168.02,1.0,0.69259,0.00026,12.425]
[1777381702148,38.4,76168.02,1.0,0.69259,0.00026,12.425]
[1777381702968,38.4,76168.02,1.0,0.69259,0.00026,12.425]
[1777381702923,38.4,76172.2,1.0,0.69367,0.00026,12.40641]
[1777381703930,38.4,76181.62,1.0,0.69609,0.00026,12.36417]
[1777381704937,38.4,76190.91,1.0,0.69848,0.00026,12.32208]
[1777381705950,38.4,76201.03,1.0,0.70107,0.00026,12.27573]
[1777381706077,38.4,76201.03,1.0,0.70107,0.00026,12.27573]
[1777381706131,38.4,76201.03,1.0,0.70107,0.00026,12.27573]
[1777381706521,38.4,76201.03,1.0,0.70107,0.00026,12.27573]
[1777381706891,38.4,76201.03,1.0,0.70107,0.00026,12.27573]
[1777381706957,38.4,76212.75,1.0,0.70406,0.00025,12.22141]
[1777381707095,38.4,76212.75,1.0,0.70406,0.00025,12.22141]
[1777381707965,38.4,76215.69,1.0,0.7048,0.00025,12.20774]
[1777381708972,38.41,76212.68,1.0,0.70404,0.00025,12.22186]
[1777381710986,38.41,76208.23,1.0,0.7029,0.00025,12.24265]
[1777381711993,38.41,76204.71,1.0,0.70208,0.00026,12.2521]
[1777381713000,38.41,76201.06,1.0,0.70114,0.00026,12.26896]
[1777381715014,38.41,76203.38,1.0,0.70174,0.00026,12.25826]
[1777381716021,38.41,76205.46,1.0,0.70227,0.00026,12.24863]
[1777381718035,38.41,76202.35,1.0,0.70147,0.00026,12.26302]
[1777381719042,38.41,76195.03,1.0,0.6996,0.00026,12.29671]
[1777381720051,38.41,76196.73,1.0,0.70003,0.00026,12.28893]
[1777381723073,38.41,76192.13,1.0,0.69885,0.00026,12.31003]
[1777381726009,38.41,76191.07,1.0,0.69858,0.00026,12.31487]
[1777381726038,38.41,76191.07,1.0,0.69858,0.00026,12.31487]
[1777381725087,38.41,76188.73,1.0,0.69798,0.00026,12.32552]
[1777381726261,38.41,76188.73,1.0,0.69798,0.00026,12.32552]
[1777381726506,38.41,76188.73,1.0,0.69798,0.00026,12.32552]
[1777381726607,38.41,76186.34,1.0,0.69736,0.00026,12.33635]
[1777381728108,38.41,76188.82,1.0,0.698,0.00026,12.32508]
[1777381731129,38.41,76190.36,1.0,0.6984,0.00026,12.31807]
[1777381736166,38.41,76191.01,1.0,0.69856,0.00026,12.3151]
[1777381738514,38.41,76189.58,1.0,0.6982,0.00026,12.32156]
[1777381739539,38.41,76188.19,1.0,0.69785,0.00026,12.32777]
[1777381739640,38.41,76186.59,1.0,0.69744,0.00026,12.33498]
[1777381740542,38.41,76186.59,1.0,0.69744,0.00026,12.33498]
[1777381741045,38.41,76186.59,1.0,0.69744,0.00026,12.33498]
[1777381741538,38.41,76187.4,1.0,0.69765,0.00026,12.3313]
[1777381743214,38.4,76182.63,1.0,0.69642,0.00026,12.35288]
[1777381745551,38.4,76182.95,1.0,0.69651,0.00026,12.35142]
[1777381746236,38.4,76185.93,1.0,0.69728,0.00026,12.33791]
[1777381747243,38.4,76188.07,1.0,0.69783,0.00026,12.32818]
[1777381748251,38.4,76186.52,1.0,0.69743,0.00026,12.3352]
[1777381749548,38.4,76186.52,1.0,0.69743,0.00026,12.3352]
[1777381749633,38.4,76180.82,1.0,0.69596,0.00026,12.36096]
[1777381750264,38.4,76174.69,1.0,0.69438,0.00026,12.3885]
[1777381751360,38.4,76174.69,1.0,0.69438,0.00026,12.3885]
[1777381751412,38.4,76172.66,1.0,0.69386,0.00026,12.39755]
[1777381752536,38.4,76172.66,1.0,0.69386,0.00026,12.39755]
[1777381753051,38.4,76172.66,1.0,0.69386,0.00026,12.39755]
[1777381753541,38.4,76174.02,1.0,0.69422,0.00026,12.39134]
[1777381753642,38.4,76175.85,1.0,0.69469,0.00026,12.38308]
[1777381758068,38.4,76177.33,1.0,0.69508,0.00026,12.37632]
[1777381758544,38.4,76177.67,1.0,0.69517,0.00026,12.37474]
[1777381764362,38.39,76180.1,1.0,0.69582,0.00026,12.36347]
[1777381765560,38.39,76180.1,1.0,0.69582,0.00026,12.36347]
[1777381765571,38.39,76176.61,1.0,0.69492,0.00026,12.37909]
[1777381767579,38.39,76176.11,1.0,0.69479,0.00026,12.38133]
[1777381769064,38.39,76177.36,1.0,0.69512,0.00026,12.37561]
[1777381771083,38.39,76175.86,1.0,0.69474,0.00026,12.38225]
[1777381772418,38.39,76178.48,1.0,0.6955,0.00026,12.36352]
[1777381775595,38.39,76179.43,1.0,0.69575,0.00026,12.35915]
[1777381776446,38.39,76175.76,1.0,0.69481,0.00026,12.37554]
[1777381777650,38.39,76175.76,1.0,0.69481,0.00026,12.37554]
[1777381777752,38.39,76175.38,1.0,0.69471,0.00026,12.37719]
[1777381779466,38.39,76173.02,1.0,0.69411,0.00026,12.38764]
[1777381782011,38.38,76172.91,1.0,0.69408,0.00026,12.38807]
[1777381782547,38.38,76173.49,1.0,0.69424,0.00026,12.3854]
[1777381782563,38.38,76173.49,1.0,0.69424,0.00026,12.3854]
[1777381782650,38.38,76166.87,1.0,0.69252,0.00026,12.41494]
[1777381783495,38.38,76158.53,1.0,0.69036,0.00026,12.45183]
[1777381784501,38.38,76156.53,1.0,0.68984,0.00026,12.46059]
[1777381785509,38.38,76154.51,1.0,0.68931,0.00026,12.46941]
[1777381786739,38.38,76154.51,1.0,0.68931,0.00026,12.46941]
[1777381786849,38.38,76154.51,1.0,0.68931,0.00026,12.46941]
[1777381786919,38.38,76154.51,1.0,0.68931,0.00026,12.46941]
[1777381787179,38.38,76152.92,1.0,0.6889,0.00026,12.47632]
[1777381787523,38.38,76139.81,1.0,0.68548,0.00026,12.53319]
[1777381788245,38.38,76139.81,1.0,0.68548,0.00026,12.53319]
[1777381788597,38.38,76139.81,1.0,0.68548,0.00026,12.53319]
[1777381788944,38.38,76139.81,1.0,0.68548,0.00026,12.53319]
[1777381789030,38.38,76139.81,1.0,0.68548,0.00026,12.53319]
[1777381789106,38.38,76133.3,1.0,0.68377,0.00026,12.56112]
[1777381789357,38.38,76133.3,1.0,0.68377,0.00026,12.56112]
[1777381789869,38.38,76133.3,1.0,0.68377,0.00026,12.56112]
[1777381789901,38.38,76133.3,1.0,0.68377,0.00026,12.56112]
[1777381789960,38.38,76133.86,1.0,0.68392,0.00026,12.55869]
[1777381790692,38.38,76130.42,1.0,0.68301,0.00026,12.57334]
[1777381792078,38.38,76122.12,1.0,0.68083,0.00026,12.60846]
[1777381792558,38.37,76124.3,1.0,0.68143,0.00026,12.59879]
[1777381794063,38.37,76124.3,1.0,0.68143,0.00026,12.59879]
[1777381793565,38.37,76121.96,1.0,0.68082,0.00026,12.60863]
[1777381795006,38.37,76121.96,1.0,0.68082,0.00026,12.60863]
[1777381795217,38.37,76122.72,1.0,0.68102,0.00026,12.6054]
[1777381796122,38.37,76105.33,1.0,0.67642,0.00027,12.67783]
[1777381796349,38.37,76105.33,1.0,0.67642,0.00027,12.67783]
[1777381797009,38.37,76105.33,1.0,0.67642,0.00027,12.67783]
[1777381797087,38.38,76081.17,1.0,0.66996,0.00027,12.77602]
[1777381798035,38.38,76086.11,1.0,0.67129,0.00027,12.75616]
[1777381798490,38.38,76086.11,1.0,0.67129,0.00027,12.75616]
[1777381798712,38.38,76086.11,1.0,0.67129,0.00027,12.75616]
[1777381798718,38.37,76093.5,1.0,0.67331,0.00027,12.72567]
[1777381799611,38.35,76102.52,1.0,0.67576,0.00027,12.68804]
[1777381800659,38.35,76102.52,1.0,0.67576,0.00027,12.68804]
[1777381800805,38.35,76102.52,1.0,0.67576,0.00027,12.68804]
[1777381801542,38.35,76101.7,1.0,0.67557,0.00027,12.69098]
[1777381801735,38.35,76101.7,1.0,0.67557,0.00027,12.69098]
[1777381801760,38.35,76101.7,1.0,0.67557,0.00027,12.69098]
[1777381801864,38.35,76101.7,1.0,0.67557,0.00027,12.69098]
[1777381801932,38.35,76082.01,1.0,0.67031,0.00027,12.77072]
[1777381802514,38.35,76082.01,1.0,0.67031,0.00027,12.77072]
[1777381802637,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803349,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803453,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803599,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803657,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803680,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381804147,38.36,76076.46,1.0,0.66879,0.00027,12.79334]
[1777381803761,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381804612,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381804701,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381804797,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381804999,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381805413,38.36,76070.09,1.0,0.66708,0.00027,12.81845]
[1777381804835,38.36,76058.77,1.0,0.66401,0.00027,12.86283]
[1777381805519,38.36,76058.77,1.0,0.66401,0.00027,12.86283]
[1777381806000,38.36,76058.77,1.0,0.66401,0.00027,12.86283]
[1777381806014,38.36,76052.87,1.0,0.66241,0.00027,12.88562]
[1777381806545,38.36,76052.87,1.0,0.66241,0.00027,12.88562]
[1777381806832,38.36,76052.87,1.0,0.66241,0.00027,12.88562]
[1777381807012,38.36,76052.87,1.0,0.66241,0.00027,12.88562]
[1777381807113,38.36,76052.49,1.0,0.66231,0.00027,12.8871]
[1777381807416,38.36,76052.49,1.0,0.66231,0.00027,12.8871]
[1777381809302,38.37,76050.17,1.0,0.66167,0.00027,12.89602]
[1777381810836,38.37,76049.41,1.0,0.66147,0.00027,12.89885]
[1777381810904,38.37,76049.41,1.0,0.66147,0.00027,12.89885]
[1777381810988,38.36,76042.01,1.0,0.65947,0.00027,12.92674]
[1777381811876,38.36,76042.01,1.0,0.65947,0.00027,12.92674]
[1777381811977,38.36,76005.18,1.0,0.64943,0.00027,13.06111]
[1777381812727,38.36,76005.18,1.0,0.64943,0.00027,13.06111]
[1777381813131,38.36,76005.18,1.0,0.64943,0.00027,13.06111]
[1777381812841,38.37,75980.69,1.0,0.64268,0.00028,13.14608]
[1777381813330,38.37,75980.69,1.0,0.64268,0.00028,13.14608]
[1777381813732,38.38,75981.0,1.0,0.64272,0.00028,13.14559]
[1777381814287,38.38,75981.0,1.0,0.64272,0.00028,13.14559]
[1777381814646,38.38,75981.0,1.0,0.64272,0.00028,13.14559]
[1777381815143,38.38,75975.58,1.0,0.64122,0.00028,13.16389]
[1777381815247,38.38,75975.58,1.0,0.64122,0.00028,13.16389]
[1777381815707,38.38,75975.58,1.0,0.64122,0.00028,13.16389]
[1777381816107,38.38,75975.58,1.0,0.64122,0.00028,13.16389]
[1777381816134,38.38,75976.76,1.0,0.64154,0.00028,13.15993]
[1777381816686,38.38,75976.76,1.0,0.64154,0.00028,13.15993]
[1777381816753,38.38,75983.47,1.0,0.6434,0.00028,13.13724]
[1777381817264,38.38,75983.47,1.0,0.6434,0.00028,13.13724]
[1777381817644,38.38,75983.47,1.0,0.6434,0.00028,13.13724]
[1777381818163,38.38,75992.22,1.0,0.64581,0.00028,13.10725]
[1777381818414,38.38,75992.22,1.0,0.64581,0.00028,13.10725]
[1777381818813,38.38,75992.22,1.0,0.64581,0.00028,13.10725]
[1777381819054,38.34,76021.94,1.0,0.65409,0.00027,12.99997]
[1777381819325,38.34,76021.94,1.0,0.65409,0.00027,12.99997]
[1777381819441,38.34,76021.94,1.0,0.65409,0.00027,12.99997]
[1777381820005,38.34,76021.94,1.0,0.65409,0.00027,12.99997]
[1777381820039,38.34,76025.84,1.0,0.65518,0.00027,12.98533]
[1777381820785,38.34,76031.15,1.0,0.65663,0.00027,12.96578]
[1777381821793,38.34,76034.0,1.0,0.6574,0.00027,12.95519]
[1777381822802,38.34,76031.19,1.0,0.65664,0.00027,12.9656]
[1777381824820,38.34,76021.66,1.0,0.65404,0.00027,13.00058]
[1777381825599,38.34,76021.66,1.0,0.65404,0.00027,13.00058]
[1777381825771,38.34,76021.66,1.0,0.65404,0.00027,13.00058]
[1777381825827,38.34,76007.84,1.0,0.65026,0.00027,13.05036]
[1777381827126,38.34,75998.05,1.0,0.64755,0.00027,13.08524]
[1777381827845,38.34,75995.05,1.0,0.64672,0.00028,13.0957]
[1777381828968,38.34,75997.49,1.0,0.6474,0.00027,13.08709]
[1777381830969,38.34,75996.74,1.0,0.64721,0.00027,13.08952]
[1777381830973,38.33,75999.08,1.0,0.64787,0.00027,13.0811]
[1777381832165,38.33,75999.08,1.0,0.64787,0.00027,13.0811]
[1777381831873,38.33,76004.49,1.0,0.64941,0.00027,13.05547]
[1777381832306,38.33,76004.49,1.0,0.64941,0.00027,13.05547]
[1777381832880,38.33,76016.9,1.0,0.65281,0.00027,13.01108]
[1777381833887,38.33,76028.91,1.0,0.65609,0.00027,12.9672]
[1777381834969,38.33,76032.29,1.0,0.65701,0.00027,12.95475]
[1777381836908,38.33,76029.88,1.0,0.65635,0.00027,12.96372]
[1777381840936,38.34,76033.0,1.0,0.65719,0.00027,12.9523]
[1777381842950,38.34,76026.09,1.0,0.65531,0.00027,12.97783]
[1777381843478,38.34,76026.09,1.0,0.65531,0.00027,12.97783]
[1777381843635,38.34,76026.09,1.0,0.65531,0.00027,12.97783]
[1777381843957,38.34,76018.99,1.0,0.65336,0.00027,13.00383]
[1777381844964,38.34,76012.03,1.0,0.65146,0.00027,13.02892]
[1777381845971,38.34,76011.73,1.0,0.65137,0.00027,13.03005]
[1777381846978,38.34,76014.9,1.0,0.65224,0.00027,13.01869]
[1777381848992,38.34,76018.57,1.0,0.65324,0.00027,13.00541]
[1777381851006,38.34,76023.01,1.0,0.65446,0.00027,12.98924]
[1777381852013,38.34,76025.38,1.0,0.65511,0.00027,12.98057]
[1777381854028,38.34,76021.79,1.0,0.65412,0.00027,12.9937]
[1777381855035,38.34,76017.35,1.0,0.65291,0.00027,13.00981]
[1777381857053,38.34,76019.57,1.0,0.65352,0.00027,13.00179]
[1777381857811,38.34,76019.57,1.0,0.65352,0.00027,13.00179]
[1777381858125,38.34,76019.57,1.0,0.65352,0.00027,13.00179]
[1777381859067,38.34,76016.19,1.0,0.65259,0.00027,13.01406]
[1777381860074,38.34,76018.12,1.0,0.65312,0.00027,13.00708]
[1777381861081,38.34,76024.62,1.0,0.65489,0.00027,12.98341]
[1777381862088,38.34,76027.53,1.0,0.65569,0.00027,12.97274]
[1777381862421,38.34,76027.53,1.0,0.65569,0.00027,12.97274]
[1777381864997,38.34,76028.68,1.0,0.656,0.00027,12.96853]
[1777381865197,38.34,76031.88,1.0,0.65687,0.00027,12.95673]
[1777381865675,38.34,76031.88,1.0,0.65687,0.00027,12.95673]
[1777381865907,38.34,76031.88,1.0,0.65687,0.00027,12.95673]
[1777381866116,38.34,76037.89,1.0,0.6585,0.00027,12.9344]
[1777381866377,38.34,76037.89,1.0,0.6585,0.00027,12.9344]
[1777381866764,38.34,76037.89,1.0,0.6585,0.00027,12.9344]
[1777381867193,38.34,76037.89,1.0,0.6585,0.00027,12.9344]
[1777381867123,38.34,76047.23,1.0,0.66103,0.00027,12.89927]
[1777381868130,38.34,76054.83,1.0,0.66308,0.00027,12.87028]
[1777381870146,38.35,76052.72,1.0,0.66251,0.00027,12.87845]
[1777381870706,38.35,76052.72,1.0,0.66251,0.00027,12.87845]
[1777381871153,38.35,76048.45,1.0,0.66135,0.00027,12.89475]
[1777381872160,38.35,76040.16,1.0,0.6591,0.00027,12.92608]
[1777381873083,38.35,76040.16,1.0,0.6591,0.00027,12.92608]
[1777381873167,38.35,76038.74,1.0,0.65872,0.00027,12.9314]
[1777381873243,38.35,76038.74,1.0,0.65872,0.00027,12.9314]
[1777381874174,38.35,76041.28,1.0,0.65941,0.00027,12.92187]
[1777381874532,38.35,76041.28,1.0,0.65941,0.00027,12.92187]
[1777381875181,38.35,76046.17,1.0,0.66073,0.00027,12.90342]
[1777381876188,38.35,76050.67,1.0,0.66195,0.00027,12.88634]
[1777381876675,38.35,76050.67,1.0,0.66195,0.00027,12.88634]
[1777381877161,38.35,76050.67,1.0,0.66195,0.00027,12.88634]
[1777381877195,38.35,76061.61,1.0,0.6649,0.00027,12.84429]
[1777381877800,38.35,76061.61,1.0,0.6649,0.00027,12.84429]
[1777381878203,38.35,76072.72,1.0,0.66789,0.00027,12.8009]
[1777381879137,38.35,76072.72,1.0,0.66789,0.00027,12.8009]
[1777381879234,38.35,76083.93,1.0,0.67089,0.00027,12.75642]
[1777381880231,38.35,76095.61,1.0,0.67401,0.00027,12.70927]
[1777381881233,38.35,76103.51,1.0,0.67611,0.00027,12.67694]
[1777381881470,38.35,76103.51,1.0,0.67611,0.00027,12.67694]
[1777381881519,38.35,76103.51,1.0,0.67611,0.00027,12.67694]
[1777381882240,38.35,76109.7,1.0,0.67775,0.00027,12.65137]
[1777381883247,38.35,76112.39,1.0,0.67846,0.00026,12.64021]
[1777381885261,38.35,76115.71,1.0,0.67934,0.00026,12.6264]
[1777381886181,38.35,76115.71,1.0,0.67934,0.00026,12.6264]
[1777381887046,38.35,76117.6,1.0,0.67983,0.00026,12.61856]
[1777381888474,38.35,76116.72,1.0,0.6796,0.00026,12.62225]
[1777381888654,38.35,76116.72,1.0,0.6796,0.00026,12.62225]
[1777381888708,38.35,76116.35,1.0,0.6795,0.00026,12.62383]
[1777381889289,38.35,76118.29,1.0,0.68001,0.00026,12.61574]
[1777381895069,38.35,76118.23,1.0,0.68006,0.00026,12.6094]
[1777381895136,38.35,76118.23,1.0,0.68006,0.00026,12.6094]
[1777381895200,38.35,76118.23,1.0,0.68006,0.00026,12.6094]
[1777381895162,38.36,76119.73,1.0,0.68045,0.00026,12.60319]
[1777381895331,38.36,76121.56,1.0,0.68093,0.00026,12.59549]
[1777381897188,38.36,76121.56,1.0,0.68093,0.00026,12.59549]
[1777381897210,38.36,76124.56,1.0,0.68172,0.00026,12.5828]
[1777381897965,38.36,76124.56,1.0,0.68172,0.00026,12.5828]
[1777381898054,38.36,76124.56,1.0,0.68172,0.00026,12.5828]
[1777381898151,38.36,76131.61,1.0,0.68358,0.00026,12.55286]
[1777381898961,38.36,76131.61,1.0,0.68358,0.00026,12.55286]
[1777381899035,38.36,76135.5,1.0,0.6846,0.00026,12.53621]
[1777381900019,38.36,76145.22,1.0,0.68715,0.00026,12.49428]
[1777381901087,38.36,76145.22,1.0,0.68715,0.00026,12.49428]
[1777381901160,38.36,76153.0,1.0,0.68919,0.00026,12.46029]
[1777381901731,38.36,76153.0,1.0,0.68919,0.00026,12.46029]
[1777381901757,38.36,76153.0,1.0,0.68919,0.00026,12.46029]
[1777381901833,38.36,76160.64,1.0,0.69118,0.00026,12.42667]
[1777381903143,38.36,76160.64,1.0,0.69118,0.00026,12.42667]
[1777381903190,38.35,76171.33,1.0,0.69396,0.00026,12.37909]
[1777381903386,38.35,76179.5,1.0,0.69607,0.00026,12.34236]
[1777381904398,38.36,76183.38,1.0,0.69707,0.00026,12.32481]
[1777381905403,38.35,76185.02,1.0,0.6975,0.00026,12.31735]
[1777381906785,38.35,76185.02,1.0,0.6975,0.00026,12.31735]
[1777381907715,38.35,76183.51,1.0,0.69711,0.00026,12.3242]
[1777381908084,38.35,76183.51,1.0,0.69711,0.00026,12.3242]
[1777381908424,38.36,76180.78,1.0,0.6964,0.00026,12.33663]
[1777381909411,38.36,76180.78,1.0,0.6964,0.00026,12.33663]
[1777381911424,38.36,76178.83,1.0,0.69589,0.00026,12.34546]
[1777381911716,38.36,76176.89,1.0,0.69539,0.00026,12.35421]
[1777381912359,38.36,76176.89,1.0,0.69539,0.00026,12.35421]
[1777381912526,38.36,76179.97,1.0,0.69619,0.00026,12.34031]
[1777381913760,38.36,76179.97,1.0,0.69619,0.00026,12.34031]
[1777381914227,38.36,76179.97,1.0,0.69619,0.00026,12.34031]
[1777381913832,38.36,76183.89,1.0,0.6972,0.00026,12.32252]
[1777381914469,38.36,76180.92,1.0,0.69644,0.00026,12.33601]
[1777381918497,38.36,76178.67,1.0,0.69585,0.00026,12.34623]
[1777381919659,38.36,76178.67,1.0,0.69585,0.00026,12.34623]
[1777381920511,38.36,76180.71,1.0,0.69638,0.00026,12.337]
[1777381922238,38.36,76180.71,1.0,0.69638,0.00026,12.337]
[1777381922752,38.36,76180.49,1.0,0.69632,0.00026,12.33798]
[1777381922933,38.36,76170.04,1.0,0.69362,0.00026,12.38496]
[1777381923369,38.36,76170.04,1.0,0.69362,0.00026,12.38496]
[1777381923535,38.36,76153.41,1.0,0.68929,0.00026,12.45863]
[1777381925050,38.36,76149.78,1.0,0.68834,0.00026,12.4745]
[1777381925549,38.36,76151.81,1.0,0.68887,0.00026,12.46563]
[1777381927118,38.36,76151.81,1.0,0.68887,0.00026,12.46563]
[1777381927319,38.36,76152.32,1.0,0.68901,0.00026,12.46337]
[1777381927762,38.36,76152.32,1.0,0.68901,0.00026,12.46337]
[1777381927863,38.36,76159.63,1.0,0.69091,0.00026,12.43123]
[1777381929258,38.36,76159.63,1.0,0.69091,0.00026,12.43123]
[1777381929306,38.36,76168.7,1.0,0.69327,0.00026,12.39088]
[1777381929577,38.36,76170.74,1.0,0.6938,0.00026,12.38176]
[1777381930584,38.35,76167.99,1.0,0.69309,0.00026,12.39402]
[1777381932598,38.35,76164.69,1.0,0.69224,0.00026,12.40864]
[1777381933605,38.35,76161.38,1.0,0.69138,0.00026,12.42329]
[1777381934611,38.35,76159.49,1.0,0.69089,0.00026,12.43165]
[1777381935619,38.35,76155.72,1.0,0.6899,0.00026,12.44829]
[1777381936626,38.35,76151.21,1.0,0.68872,0.00026,12.46807]
[1777381937633,38.35,76154.37,1.0,0.68955,0.00026,12.45422]
[1777381939874,38.35,76156.4,1.0,0.69008,0.00026,12.44531]
[1777381941661,38.35,76161.83,1.0,0.6915,0.00026,12.4213]
[1777381944966,38.35,76161.93,1.0,0.69152,0.00026,12.42084]
[1777381945174,38.35,76161.93,1.0,0.69152,0.00026,12.42084]
[1777381945362,38.35,76161.93,1.0,0.69152,0.00026,12.42084]
[1777381945206,38.35,76163.29,1.0,0.69188,0.00026,12.4148]
[1777381945423,38.35,76163.29,1.0,0.69188,0.00026,12.4148]
[1777381945631,38.35,76163.29,1.0,0.69188,0.00026,12.4148]
[1777381945987,38.35,76163.29,1.0,0.69188,0.00026,12.4148]
[1777381946343,38.35,76142.13,1.0,0.68635,0.00026,12.50748]
[1777381946698,38.35,76132.61,1.0,0.68385,0.00026,12.54849]
[1777381948712,38.35,76130.62,1.0,0.68332,0.00026,12.55701]
[1777381950726,38.36,76127.04,1.0,0.68238,0.00026,12.57225]
[1777381951733,38.36,76131.14,1.0,0.68353,0.00026,12.54802]
[1777381956768,38.36,76128.81,1.0,0.68291,0.00026,12.55803]
[1777381957775,38.36,76126.65,1.0,0.68234,0.00026,12.5672]
[1777381958782,38.36,76122.73,1.0,0.68131,0.00026,12.58381]
[1777381959608,38.36,76122.73,1.0,0.68131,0.00026,12.58381]
[1777381959789,38.36,76122.95,1.0,0.68137,0.00026,12.58287]
[1777381960796,38.36,76118.83,1.0,0.68028,0.00026,12.60021]
[1777381962201,38.36,76118.83,1.0,0.68028,0.00026,12.60021]
[1777381962224,38.36,76118.37,1.0,0.68016,0.00026,12.60209]
[1777381962810,38.36,76120.36,1.0,0.68069,0.00026,12.59372]
[1777381966838,38.35,76122.65,1.0,0.6813,0.00026,12.58402]
[1777381968852,38.35,76120.37,1.0,0.68069,0.00026,12.59362]
[1777381969859,38.35,76118.34,1.0,0.68016,0.00026,12.60214]
[1777381970866,38.35,76120.47,1.0,0.68072,0.00026,12.59317]
[1777381975901,38.35,76118.29,1.0,0.68015,0.00026,12.60228]
[1777381979121,38.35,76117.63,1.0,0.67998,0.00026,12.60501]
[1777381979194,38.35,76117.63,1.0,0.67998,0.00026,12.60501]
[1777381979252,38.35,76116.93,1.0,0.67979,0.00026,12.60791]
[1777381980936,38.35,76113.61,1.0,0.67892,0.00026,12.62178]
[1777381981909,38.35,76113.61,1.0,0.67892,0.00026,12.62178]
[1777381982140,38.35,76113.61,1.0,0.67892,0.00026,12.62178]
[1777381985219,38.35,76114.34,1.0,0.6791,0.00026,12.61882]
[1777381985295,38.35,76112.16,1.0,0.67853,0.00027,12.62792]
[1777381987158,38.35,76113.16,1.0,0.67879,0.00026,12.62376]
[1777381987865,38.35,76114.79,1.0,0.67922,0.00026,12.61693]
[1777381988286,38.35,76114.79,1.0,0.67922,0.00026,12.61693]
[1777381989999,38.35,76112.95,1.0,0.67873,0.00026,12.62464]
[1777381992014,38.35,76110.63,1.0,0.67812,0.00027,12.63432]
[1777381993021,38.35,76108.05,1.0,0.67743,0.00027,12.64503]
[1777381998056,38.36,76107.8,1.0,0.67736,0.00027,12.64621]
[1777382004099,38.35,76109.73,1.0,0.67788,0.00027,12.63813]
[1777382007155,38.35,76110.94,1.0,0.6782,0.00027,12.63301]
[1777382007220,38.35,76111.25,1.0,0.67829,0.00027,12.63168]
[1777382008127,38.35,76113.16,1.0,0.67879,0.00026,12.62372]
[1777382009134,38.35,76117.66,1.0,0.67999,0.00026,12.60483]
[1777382010140,38.35,76120.99,1.0,0.68087,0.00026,12.59081]
[1777382011147,38.35,76123.11,1.0,0.6815,0.00026,12.57508]
[1777382012401,38.35,76123.11,1.0,0.6815,0.00026,12.57508]
[1777382015176,38.35,76126.24,1.0,0.68233,0.00026,12.56184]
[1777382016183,38.35,76128.16,1.0,0.68283,0.00026,12.55369]
[1777382016460,38.35,76128.16,1.0,0.68283,0.00026,12.55369]
[1777382017791,38.35,76128.58,1.0,0.68294,0.00026,12.55192]
[1777382019204,38.35,76132.58,1.0,0.684,0.00026,12.53489]
[1777382020211,38.35,76134.89,1.0,0.6846,0.00026,12.52502]
[1777382022225,38.35,76133.04,1.0,0.68411,0.00026,12.53302]
[1777382025110,38.35,76132.93,1.0,0.68408,0.00026,12.53354]
[1777382026168,38.35,76133.15,1.0,0.68413,0.00026,12.53262]
[1777382026253,38.36,76127.59,1.0,0.68267,0.00026,12.55635]
[1777382027260,38.35,76120.51,1.0,0.6808,0.00026,12.58629]
[1777382028437,38.35,76119.43,1.0,0.68052,0.00026,12.5908]
[1777382028682,38.35,76119.43,1.0,0.68052,0.00026,12.5908]
[1777382028796,38.35,76119.43,1.0,0.68052,0.00026,12.5908]
[1777382029274,38.35,76117.83,1.0,0.68009,0.00026,12.59754]
[1777382029723,38.35,76117.83,1.0,0.68009,0.00026,12.59754]
[1777382030281,38.35,76113.97,1.0,0.67907,0.00026,12.61371]
[1777382030856,38.35,76113.97,1.0,0.67907,0.00026,12.61371]
[1777382031288,38.35,76114.39,1.0,0.67918,0.00026,12.61195]
[1777382032678,38.35,76114.8,1.0,0.67929,0.00026,12.61024]
[1777382032791,38.35,76114.8,1.0,0.67929,0.00026,12.61024]
[1777382033301,38.35,76115.86,1.0,0.67957,0.00026,12.60577]
[1777382035581,38.35,76117.24,1.0,0.67994,0.00026,12.59993]
[1777382035645,38.35,76117.24,1.0,0.67994,0.00026,12.59993]
[1777382037626,38.35,76116.85,1.0,0.67984,0.00026,12.60151]
[1777382037648,38.35,76116.85,1.0,0.67984,0.00026,12.60151]
[1777382038337,38.35,76115.55,1.0,0.6795,0.00026,12.60692]
[1777382040792,38.35,76115.84,1.0,0.67958,0.00026,12.60563]
[1777382041142,38.35,76115.84,1.0,0.67958,0.00026,12.60563]
[1777382042205,38.35,76115.47,1.0,0.67949,0.00026,12.60715]
[1777382042257,38.35,76115.47,1.0,0.67949,0.00026,12.60715]
[1777382042365,38.35,76116.09,1.0,0.67965,0.00026,12.60452]
[1777382042959,38.35,76116.09,1.0,0.67965,0.00026,12.60452]
[1777382042989,38.35,76116.09,1.0,0.67965,0.00026,12.60452]
[1777382043373,38.35,76115.32,1.0,0.67945,0.00026,12.60771]
[1777382046392,38.35,76111.51,1.0,0.67845,0.00027,12.6235]
[1777382047595,38.35,76109.86,1.0,0.67801,0.00027,12.63031]
[1777382048407,38.35,76110.33,1.0,0.67814,0.00027,12.62831]
[1777382053442,38.34,76112.13,1.0,0.67863,0.00027,12.62055]
[1777382053669,38.34,76112.13,1.0,0.67863,0.00027,12.62055]
[1777382054448,38.34,76111.82,1.0,0.67855,0.00027,12.6218]
[1777382059484,38.34,76112.27,1.0,0.67869,0.00027,12.6197]
[1777382060738,38.34,76112.27,1.0,0.67869,0.00027,12.6197]
[1777382061029,38.34,76112.27,1.0,0.67869,0.00027,12.6197]
[1777382061152,38.34,76109.54,1.0,0.67797,0.00027,12.63102]
[1777382061716,38.34,76109.54,1.0,0.67797,0.00027,12.63102]
[1777382061718,38.34,76095.3,1.0,0.67417,0.00027,12.68966]
[1777382062566,38.34,76090.27,1.0,0.67283,0.00027,12.71008]
[1777382065527,38.34,76088.22,1.0,0.67229,0.00027,12.71829]
[1777382066825,38.34,76088.22,1.0,0.67229,0.00027,12.71829]
[1777382066828,38.34,76085.64,1.0,0.6716,0.00027,12.72865]
[1777382068547,38.34,76083.55,1.0,0.67105,0.00027,12.73696]
[1777382069586,38.34,76083.55,1.0,0.67105,0.00027,12.73696]
[1777382071282,38.34,76083.98,1.0,0.67116,0.00027,12.73522]
[1777382071376,38.33,76086.79,1.0,0.67199,0.00027,12.7171]
[1777382072634,38.33,76088.17,1.0,0.67236,0.00027,12.71154]
[1777382073566,38.33,76088.5,1.0,0.67245,0.00027,12.71017]
[1777382074099,38.33,76088.5,1.0,0.67245,0.00027,12.71017]
[1777382075155,38.33,76089.09,1.0,0.67261,0.00027,12.70772]
[1777382076135,38.33,76089.08,1.0,0.67261,0.00027,12.70773]
[1777382076229,38.33,76091.06,1.0,0.67314,0.00027,12.69968]
[1777382076716,38.33,76091.06,1.0,0.67314,0.00027,12.69968]
[1777382076804,38.33,76091.06,1.0,0.67314,0.00027,12.69968]
[1777382077014,38.33,76091.06,1.0,0.67314,0.00027,12.69968]
[1777382077115,38.33,76093.07,1.0,0.67368,0.00027,12.69152]
[1777382077612,38.33,76097.37,1.0,0.67483,0.00027,12.67396]
[1777382079627,38.33,76104.62,1.0,0.67676,0.00027,12.64414]
[1777382080634,38.33,76107.12,1.0,0.67742,0.00027,12.63379]
[1777382081641,38.33,76109.41,1.0,0.67803,0.00027,12.62432]
[1777382083419,38.33,76109.41,1.0,0.67803,0.00027,12.62432]
[1777382083655,38.33,76109.6,1.0,0.67808,0.00027,12.6236]
[1777382084686,38.33,76113.32,1.0,0.67906,0.00027,12.60813]
[1777382086676,38.33,76117.87,1.0,0.68026,0.00026,12.58914]
[1777382087683,38.33,76121.15,1.0,0.68113,0.00026,12.57536]
[1777382092721,38.33,76120.39,1.0,0.68093,0.00026,12.57859]
[1777382094736,38.33,76124.7,1.0,0.68207,0.00026,12.56036]
[1777382097517,38.33,76126.41,1.0,0.68252,0.00026,12.55311]
[1777382098764,38.33,76130.82,1.0,0.68368,0.00026,12.53433]
[1777382099804,38.33,76130.82,1.0,0.68368,0.00026,12.53433]
[1777382100778,38.34,76133.24,1.0,0.68432,0.00026,12.52403]
[1777382101614,38.34,76133.24,1.0,0.68432,0.00026,12.52403]
[1777382101906,38.34,76133.24,1.0,0.68432,0.00026,12.52403]
[1777382101913,38.34,76133.24,1.0,0.68432,0.00026,12.52403]
[1777382102007,38.34,76135.2,1.0,0.68483,0.00026,12.51565]
[1777382102952,38.34,76135.2,1.0,0.68483,0.00026,12.51565]
[1777382103067,38.34,76135.2,1.0,0.68483,0.00026,12.51565]
[1777382103120,38.34,76128.03,1.0,0.68294,0.00026,12.54636]
[1777382103762,38.34,76128.03,1.0,0.68294,0.00026,12.54636]
[1777382103799,38.34,76123.16,1.0,0.68165,0.00026,12.56704]
[1777382106820,38.34,76126.0,1.0,0.6824,0.00026,12.55501]
[1777382107536,38.34,76126.0,1.0,0.6824,0.00026,12.55501]
[1777382107611,38.34,76126.0,1.0,0.6824,0.00026,12.55501]
[1777382109242,38.34,76124.3,1.0,0.68195,0.00026,12.56223]
[1777382109309,38.34,76118.68,1.0,0.68046,0.00026,12.58596]
[1777382111856,38.34,76121.13,1.0,0.68111,0.00026,12.57563]
[1777382112863,38.34,76124.64,1.0,0.68204,0.00026,12.56078]
[1777382115143,38.34,76125.37,1.0,0.68223,0.00026,12.55769]
[1777382116139,38.34,76125.85,1.0,0.68236,0.00026,12.55566]
[1777382116141,38.34,76122.49,1.0,0.68147,0.00026,12.56991]
[1777382116664,38.34,76122.49,1.0,0.68147,0.00026,12.56991]
[1777382117409,38.34,76122.49,1.0,0.68147,0.00026,12.56991]
[1777382117506,38.34,76118.05,1.0,0.6803,0.00026,12.58862]
[1777382117898,38.34,76116.21,1.0,0.67981,0.00026,12.59634]
[1777382119466,38.34,76116.21,1.0,0.67981,0.00026,12.59634]
[1777382119512,38.34,76112.42,1.0,0.67881,0.00027,12.61217]
[1777382124078,38.34,76113.88,1.0,0.6792,0.00027,12.60603]
[1777382124341,38.34,76102.34,1.0,0.67613,0.00027,12.65391]
[1777382124948,38.34,76097.3,1.0,0.67479,0.00027,12.67459]
[1777382125954,38.34,76090.91,1.0,0.67308,0.00027,12.7006]
[1777382127969,38.34,76094.11,1.0,0.67394,0.00027,12.68755]
[1777382130779,38.33,76093.09,1.0,0.67367,0.00027,12.69167]
[1777382131997,38.33,76084.55,1.0,0.67145,0.00027,12.71942]
[1777382133004,38.33,76080.95,1.0,0.67049,0.00027,12.73388]
[1777382134011,38.33,76078.68,1.0,0.66988,0.00027,12.74293]
[1777382137020,38.33,76077.95,1.0,0.66969,0.00027,12.74578]
[1777382137305,38.33,76076.14,1.0,0.6692,0.00027,12.75301]
[1777382138039,38.33,76074.13,1.0,0.66866,0.00027,12.76098]
[1777382139046,38.33,76071.2,1.0,0.66787,0.00027,12.77258]
[1777382140053,38.33,76066.65,1.0,0.66664,0.00027,12.79046]
[1777382144160,38.34,76067.25,1.0,0.6668,0.00027,12.78816]
[1777382144218,38.34,76067.25,1.0,0.6668,0.00027,12.78816]
[1777382145286,38.34,76067.46,1.0,0.66686,0.00027,12.78736]
[1777382145395,38.34,76067.46,1.0,0.66686,0.00027,12.78736]
[1777382145521,38.34,76067.47,1.0,0.66686,0.00027,12.78735]
[1777382145607,38.34,76067.47,1.0,0.66686,0.00027,12.78735]
[1777382146094,38.34,76054.9,1.0,0.66346,0.00027,12.83619]
[1777382147102,38.34,76047.67,1.0,0.6615,0.00027,12.8639]
[1777382148212,38.34,76047.44,1.0,0.66144,0.00027,12.86478]
[1777382149116,38.34,76045.08,1.0,0.6608,0.00027,12.87372]
[1777382150175,38.34,76043.05,1.0,0.66024,0.00027,12.88142]
[1777382152137,38.34,76039.83,1.0,0.65937,0.00027,12.89356]
[1777382153529,38.34,76039.83,1.0,0.65937,0.00027,12.89356]
[1777382154538,38.34,76039.13,1.0,0.65917,0.00027,12.89622]
[1777382154152,38.34,76030.23,1.0,0.65675,0.00027,12.9294]
[1777382154877,38.34,76030.23,1.0,0.65675,0.00027,12.9294]
[1777382155309,38.34,76030.23,1.0,0.65675,0.00027,12.9294]
[1777382156011,38.34,76031.67,1.0,0.65714,0.00027,12.92407]
[1777382156456,38.34,76031.67,1.0,0.65714,0.00027,12.92407]
[1777382156496,38.34,76035.6,1.0,0.65821,0.00027,12.90943]
[1777382158180,38.34,76042.62,1.0,0.66012,0.00027,12.88306]
[1777382159360,38.34,76042.62,1.0,0.66012,0.00027,12.88306]
[1777382159467,38.34,76042.62,1.0,0.66012,0.00027,12.88306]
[1777382159516,38.34,76043.07,1.0,0.66025,0.00027,12.88135]
[1777382160142,38.34,76043.07,1.0,0.66025,0.00027,12.88135]
[1777382160203,38.34,76043.07,1.0,0.66025,0.00027,12.88135]
[1777382160513,38.34,76043.07,1.0,0.66025,0.00027,12.88135]
[1777382160244,38.34,76046.38,1.0,0.66115,0.00027,12.86881]
[1777382161201,38.34,76037.12,1.0,0.65863,0.00027,12.90373]
[1777382161868,38.34,76037.12,1.0,0.65863,0.00027,12.90373]
[1777382162207,38.34,76030.06,1.0,0.6567,0.00027,12.93002]
[1777382163215,38.34,76028.0,1.0,0.65614,0.00027,12.93768]
[1777382166877,38.34,76027.07,1.0,0.65588,0.00027,12.94115]
[1777382167044,38.34,76027.07,1.0,0.65588,0.00027,12.94115]
[1777382167393,38.34,76027.07,1.0,0.65588,0.00027,12.94115]
[1777382167495,38.34,76029.07,1.0,0.65643,0.00027,12.93379]
[1777382167936,38.34,76029.07,1.0,0.65643,0.00027,12.93379]
[1777382168446,38.34,76034.55,1.0,0.65792,0.00027,12.91345]
[1777382170264,38.34,76031.74,1.0,0.65715,0.00027,12.92391]
[1777382172564,38.34,76029.45,1.0,0.65653,0.00027,12.93243]
[1777382174625,38.34,76028.87,1.0,0.65637,0.00027,12.93462]
[1777382175171,38.34,76028.87,1.0,0.65637,0.00027,12.93462]
[1777382177343,38.34,76030.19,1.0,0.65672,0.00027,12.92979]
[1777382177444,38.34,76026.55,1.0,0.65573,0.00027,12.94325]
[1777382177794,38.34,76026.55,1.0,0.65573,0.00027,12.94325]
[1777382181649,38.34,76026.2,1.0,0.65563,0.00027,12.94461]
[1777382182005,38.34,76026.2,1.0,0.65563,0.00027,12.94461]
[1777382182492,38.34,76026.2,1.0,0.65563,0.00027,12.94461]
[1777382182392,38.34,76028.6,1.0,0.65628,0.00027,12.93579]
[1777382182801,38.34,76028.6,1.0,0.65628,0.00027,12.93579]
[1777382183276,38.34,76028.6,1.0,0.65628,0.00027,12.93579]
[1777382183355,38.34,76038.33,1.0,0.65893,0.00027,12.89959]
[1777382184129,38.34,76038.33,1.0,0.65893,0.00027,12.89959]
[1777382184362,38.34,76041.06,1.0,0.65967,0.00027,12.88936]
[1777382184596,38.34,76041.06,1.0,0.65967,0.00027,12.88936]
[1777382184729,38.34,76041.06,1.0,0.65967,0.00027,12.88936]
[1777382184778,38.34,76041.06,1.0,0.65967,0.00027,12.88936]
[1777382184924,38.34,76041.06,1.0,0.65967,0.00027,12.88936]
[1777382185368,38.35,76045.59,1.0,0.6609,0.00027,12.87226]
[1777382186376,38.35,76051.51,1.0,0.66251,0.00027,12.84972]
[1777382191410,38.35,76053.89,1.0,0.66321,0.00027,12.83406]
[1777382192120,38.35,76053.89,1.0,0.66321,0.00027,12.83406]
[1777382193425,38.35,76060.06,1.0,0.66487,0.00027,12.81034]
[1777382197476,38.35,76059.46,1.0,0.6647,0.00027,12.81279]
[1777382198461,38.35,76055.48,1.0,0.66362,0.00027,12.82825]
[1777382199192,38.35,76055.48,1.0,0.66362,0.00027,12.82825]
[1777382199468,38.35,76050.18,1.0,0.66218,0.00027,12.84862]
[1777382200475,38.35,76046.85,1.0,0.66127,0.00027,12.86133]
[1777382201481,38.36,76044.94,1.0,0.66075,0.00027,12.86861]
[1777382202221,38.36,76044.94,1.0,0.66075,0.00027,12.86861]
[1777382202489,38.36,76045.58,1.0,0.66092,0.00027,12.86621]
[1777382204503,38.36,76050.23,1.0,0.66218,0.00027,12.84858]
[1777382209538,38.36,76052.1,1.0,0.66268,0.00027,12.84156]
[1777382210073,38.36,76052.1,1.0,0.66268,0.00027,12.84156]
[1777382210546,38.36,76057.51,1.0,0.66414,0.00027,12.82075]
[1777382210728,38.36,76057.51,1.0,0.66414,0.00027,12.82075]
[1777382211551,38.36,76055.54,1.0,0.66361,0.00027,12.82835]
[1777382212559,38.36,76051.92,1.0,0.66263,0.00027,12.84228]
[1777382213874,38.36,76051.13,1.0,0.66241,0.00027,12.84532]
[1777382214573,38.36,76049.85,1.0,0.66206,0.00027,12.85023]
[1777382215418,38.36,76049.85,1.0,0.66206,0.00027,12.85023]
[1777382215580,38.36,76047.7,1.0,0.66148,0.00027,12.85844]
[1777382216155,38.36,76047.7,1.0,0.66148,0.00027,12.85844]
[1777382218693,38.36,76048.3,1.0,0.66164,0.00027,12.85618]
[1777382221566,38.36,76047.61,1.0,0.66145,0.00027,12.85882]
[1777382221621,38.36,76047.71,1.0,0.66148,0.00027,12.85845]
[1777382223436,38.36,76047.71,1.0,0.66148,0.00027,12.85845]
[1777382224642,38.36,76051.11,1.0,0.6624,0.00027,12.84551]
[1777382227545,38.36,76052.23,1.0,0.6627,0.00027,12.84124]
[1777382227571,38.36,76054.27,1.0,0.66326,0.00027,12.8334]
[1777382231960,38.36,76055.84,1.0,0.66368,0.00027,12.82735]
[1777382232910,38.36,76056.4,1.0,0.66383,0.00027,12.82519]
[1777382233011,38.36,76075.48,1.0,0.66898,0.00027,12.7506]
[1777382234584,38.36,76076.44,1.0,0.66923,0.00027,12.74688]
[1777382234867,38.36,76078.42,1.0,0.66976,0.00027,12.73901]
[1777382239483,38.37,76078.68,1.0,0.66982,0.00027,12.73814]
[1777382240539,38.37,76083.36,1.0,0.67107,0.00027,12.71953]
[1777382240755,38.37,76089.68,1.0,0.67276,0.00027,12.69409]
[1777382241762,38.37,76091.71,1.0,0.67331,0.00027,12.68589]
[1777382242769,38.37,76095.33,1.0,0.67427,0.00027,12.6712]
[1777382243775,38.37,76101.49,1.0,0.67591,0.00027,12.64603]
[1777382246988,38.37,76100.25,1.0,0.67557,0.00027,12.65125]
[1777382247006,38.37,76100.25,1.0,0.67557,0.00027,12.65125]
[1777382247118,38.37,76100.25,1.0,0.67557,0.00027,12.65125]
[1777382251832,38.38,76098.25,1.0,0.67509,0.00027,12.65303]
[1777382254329,38.38,76097.09,1.0,0.67478,0.00027,12.6578]
[1777382254430,38.38,76092.62,1.0,0.67358,0.00027,12.67607]
[1777382255317,38.38,76092.62,1.0,0.67358,0.00027,12.67607]
[1777382255411,38.38,76082.55,1.0,0.67088,0.00027,12.71672]
[1777382257874,38.38,76080.68,1.0,0.67037,0.00027,12.72428]
[1777382262910,38.38,76079.34,1.0,0.67,0.00027,12.72984]
[1777382264389,38.38,76079.34,1.0,0.67,0.00027,12.72984]
[1777382265003,38.38,76080.9,1.0,0.67041,0.00027,12.7237]
[1777382265019,38.38,76085.17,1.0,0.67156,0.00027,12.7066]
[1777382265931,38.38,76087.49,1.0,0.67218,0.00027,12.69731]
[1777382268951,38.39,76090.6,1.0,0.673,0.00027,12.68485]
[1777382271968,38.39,76092.18,1.0,0.67342,0.00027,12.67849]
[1777382271984,38.39,76092.18,1.0,0.67342,0.00027,12.67849]
[1777382272980,38.39,76096.25,1.0,0.67451,0.00027,12.66198]
[1777382279022,38.39,76097.14,1.0,0.67473,0.00027,12.6585]
[1777382284057,38.39,76097.17,1.0,0.67473,0.00027,12.65854]
[1777382289091,38.39,76098.77,1.0,0.67516,0.00027,12.65202]
[1777382293122,38.39,76096.02,1.0,0.67442,0.00027,12.66324]
[1777382295135,38.39,76098.18,1.0,0.675,0.00027,12.65442]
[1777382298156,38.39,76101.2,1.0,0.6758,0.00027,12.64206]
[1777382303430,38.39,76101.76,1.0,0.67595,0.00027,12.63981]
[1777382303525,38.39,76103.55,1.0,0.67642,0.00027,12.63249]
[1777382304198,38.39,76105.5,1.0,0.67694,0.00027,12.62445]
[1777382306216,38.39,76108.19,1.0,0.67766,0.00027,12.61338]
[1777382307654,38.39,76108.19,1.0,0.67766,0.00027,12.61338]
[1777382309237,38.4,76113.88,1.0,0.67916,0.00027,12.58984]
[1777382310244,38.4,76115.76,1.0,0.67966,0.00026,12.582]
[1777382311171,38.4,76115.76,1.0,0.67966,0.00026,12.582]
[1777382311251,38.4,76121.69,1.0,0.6813,0.00026,12.55033]
[1777382314355,38.4,76123.25,1.0,0.6817,0.00026,12.54383]
[1777382314357,38.4,76124.94,1.0,0.68215,0.00026,12.53673]
[1777382315279,38.4,76128.33,1.0,0.68304,0.00026,12.52239]
[1777382316286,38.4,76130.72,1.0,0.68367,0.00026,12.51223]
[1777382317549,38.4,76130.72,1.0,0.68367,0.00026,12.51223]
[1777382317624,38.4,76130.46,1.0,0.6836,0.00026,12.51339]
[1777382318300,38.4,76128.6,1.0,0.68311,0.00026,12.52131]
[1777382323335,38.4,76127.66,1.0,0.68285,0.00026,12.52539]
[1777382324540,38.4,76127.66,1.0,0.68285,0.00026,12.52539]
[1777382324641,38.4,76127.77,1.0,0.68288,0.00026,12.52494]
[1777382324752,38.4,76127.77,1.0,0.68288,0.00026,12.52494]
[1777382326393,38.4,76129.42,1.0,0.68332,0.00026,12.51792]
[1777382326495,38.4,76131.96,1.0,0.68398,0.00026,12.5071]
[1777382328573,38.4,76130.89,1.0,0.6837,0.00026,12.51167]
[1777382329338,38.4,76130.36,1.0,0.68356,0.00026,12.51397]
[1777382329495,38.4,76130.36,1.0,0.68356,0.00026,12.51397]
[1777382329597,38.4,76130.94,1.0,0.68371,0.00026,12.51151]
[1777382329742,38.4,76130.94,1.0,0.68371,0.00026,12.51151]
[1777382332270,38.4,76129.7,1.0,0.68338,0.00026,12.51681]
[1777382332397,38.4,76126.1,1.0,0.68243,0.00026,12.53212]
[1777382333405,38.4,76119.76,1.0,0.68076,0.00026,12.55892]
[1777382334099,38.4,76119.76,1.0,0.68076,0.00026,12.55892]
[1777382334412,38.4,76118.83,1.0,0.68051,0.00026,12.56287]
[1777382335418,38.4,76120.75,1.0,0.68102,0.00026,12.55481]
[1777382338440,38.41,76123.47,1.0,0.68173,0.00026,12.5434]
[1777382339447,38.41,76125.5,1.0,0.68226,0.00026,12.53487]
[1777382341460,38.41,76122.96,1.0,0.68159,0.00026,12.54568]
[1777382346496,38.41,76124.1,1.0,0.68189,0.00026,12.54092]
[1777382350892,38.41,76122.7,1.0,0.68152,0.00026,12.54681]
[1777382351530,38.41,76120.86,1.0,0.68103,0.00026,12.5546]
[1777382352292,38.41,76120.86,1.0,0.68103,0.00026,12.5546]
[1777382352537,38.41,76121.12,1.0,0.6811,0.00026,12.55353]
[1777382354551,38.41,76124.55,1.0,0.682,0.00026,12.53909]
[1777382357573,38.41,76126.25,1.0,0.68244,0.00026,12.53202]
[1777382361235,38.41,76126.26,1.0,0.68244,0.00026,12.53206]
[1777382361602,38.41,76126.4,1.0,0.68248,0.00026,12.53146]
[1777382362247,38.41,76126.4,1.0,0.68248,0.00026,12.53146]
[1777382362609,38.41,76129.15,1.0,0.6832,0.00026,12.51978]
[1777382362897,38.41,76129.15,1.0,0.6832,0.00026,12.51978]
[1777382363615,38.41,76127.71,1.0,0.68282,0.00026,12.5259]
[1777382364623,38.41,76129.46,1.0,0.68328,0.00026,12.51846]
[1777382369658,38.41,76130.71,1.0,0.68361,0.00026,12.51319]
[1777382370927,38.41,76130.76,1.0,0.68362,0.00026,12.51298]
[1777382375700,38.41,76133.26,1.0,0.68435,0.00026,12.49551]
[1777382380734,38.41,76136.36,1.0,0.68517,0.00026,12.48221]
[1777382381872,38.41,76136.08,1.0,0.6851,0.00026,12.48342]
[1777382382353,38.41,76136.08,1.0,0.6851,0.00026,12.48342]
[1777382382702,38.41,76136.08,1.0,0.6851,0.00026,12.48342]
[1777382382749,38.41,76133.57,1.0,0.68444,0.00026,12.49418]
[1777382383194,38.41,76133.57,1.0,0.68444,0.00026,12.49418]
[1777382383545,38.41,76133.57,1.0,0.68444,0.00026,12.49418]
[1777382383756,38.41,76130.7,1.0,0.68368,0.00026,12.50644]
[1777382386777,38.41,76132.47,1.0,0.68415,0.00026,12.49883]
[1777382387855,38.41,76132.82,1.0,0.68424,0.00026,12.49733]
[1777382388791,38.41,76128.03,1.0,0.68298,0.00026,12.51777]
[1777382389685,38.41,76128.03,1.0,0.68298,0.00026,12.51777]
[1777382389729,38.41,76128.03,1.0,0.68298,0.00026,12.51778]
[1777382391050,38.41,76127.56,1.0,0.68285,0.00026,12.51978]
[1777382391481,38.41,76127.56,1.0,0.68285,0.00026,12.51978]
[1777382391946,38.41,76127.81,1.0,0.68292,0.00026,12.51872]
[1777382392213,38.41,76127.81,1.0,0.68292,0.00026,12.51872]
[1777382392314,38.41,76126.85,1.0,0.68267,0.00026,12.5228]
[1777382392819,38.41,76121.88,1.0,0.68135,0.00026,12.54382]
[1777382393826,38.41,76116.31,1.0,0.67988,0.00026,12.56725]
[1777382394833,38.41,76114.01,1.0,0.67927,0.00027,12.57686]
[1777382399868,38.41,76113.26,1.0,0.67907,0.00027,12.57995]
[1777382401882,38.41,76118.21,1.0,0.68038,0.00026,12.55923]
[1777382403904,38.41,76118.62,1.0,0.68049,0.00026,12.55752]
[1777382404005,38.41,76118.92,1.0,0.68057,0.00026,12.55627]
[1777382404902,38.41,76122.42,1.0,0.6815,0.00026,12.54151]
[1777382409446,38.41,76122.15,1.0,0.68143,0.00026,12.54261]
[1777382409469,38.41,76121.2,1.0,0.68118,0.00026,12.54659]
[1777382411828,38.41,76122.48,1.0,0.68152,0.00026,12.54116]
[1777382411952,38.41,76119.78,1.0,0.68081,0.00026,12.55252]
[1777382412959,38.41,76116.2,1.0,0.67986,0.00027,12.56755]
[1777382413966,38.41,76118.66,1.0,0.68051,0.00026,12.55724]
[1777382414953,38.41,76118.66,1.0,0.68051,0.00026,12.55724]
[1777382415980,38.41,76122.87,1.0,0.68162,0.00026,12.53955]
[1777382421021,38.41,76124.99,1.0,0.68218,0.00026,12.53065]
[1777382422750,38.41,76124.99,1.0,0.68218,0.00026,12.53065]
[1777382422766,38.41,76127.78,1.0,0.68291,0.00026,12.51882]
[1777382428070,38.41,76127.57,1.0,0.68286,0.00026,12.51974]
[1777382433154,38.41,76128.12,1.0,0.68307,0.00026,12.51061]
[1777382434098,38.41,76128.96,1.0,0.68329,0.00026,12.50704]
[1777382434112,38.41,76131.86,1.0,0.68406,0.00026,12.49469]
[1777382435118,38.41,76134.42,1.0,0.68473,0.00026,12.48375]
[1777382436126,38.41,76137.9,1.0,0.68565,0.00026,12.46881]
[1777382437133,38.41,76140.46,1.0,0.68632,0.00026,12.4578]
[1777382438757,38.41,76144.18,1.0,0.68729,0.00026,12.44174]
[1777382439146,38.41,76148.62,1.0,0.68846,0.00026,12.42243]
[1777382442170,38.42,76152.13,1.0,0.68937,0.00026,12.40723]
[1777382447206,38.42,76152.36,1.0,0.68941,0.00026,12.40651]
[1777382449220,38.42,76150.55,1.0,0.68893,0.00026,12.41455]
[1777382451233,38.42,76148.45,1.0,0.68838,0.00026,12.42381]
[1777382452248,38.42,76148.45,1.0,0.68838,0.00026,12.42381]
[1777382452666,38.42,76146.7,1.0,0.68792,0.00026,12.43143]
[1777382453248,38.42,76140.39,1.0,0.68626,0.00026,12.45876]
[1777382454255,38.42,76136.92,1.0,0.68535,0.00026,12.47372]
[1777382455262,38.42,76134.13,1.0,0.68461,0.00026,12.48568]
[1777382455868,38.42,76134.13,1.0,0.68461,0.00026,12.48568]
[1777382456269,38.42,76131.88,1.0,0.68402,0.00026,12.49532]
[1777382457276,38.42,76129.23,1.0,0.68332,0.00026,12.50661]
[1777382460131,38.42,76129.23,1.0,0.68332,0.00026,12.5066]
[1777382460382,38.42,76129.23,1.0,0.68332,0.00026,12.5066]
[1777382460824,38.42,76129.23,1.0,0.68332,0.00026,12.5066]
[1777382460847,38.42,76128.27,1.0,0.68307,0.00026,12.51066]
[1777382461833,38.42,76128.27,1.0,0.68307,0.00026,12.51066]
[1777382461304,38.42,76125.73,1.0,0.6824,0.00026,12.52144]
[1777382462311,38.42,76123.61,1.0,0.68184,0.00026,12.53041]
[1777382465332,38.42,76119.59,1.0,0.68078,0.00026,12.54736]
[1777382466339,38.42,76117.5,1.0,0.68022,0.00026,12.55615]
[1777382471374,38.42,76118.48,1.0,0.68048,0.00026,12.5521]
[1777382476409,38.42,76117.35,1.0,0.68017,0.00026,12.55691]
[1777382481446,38.43,76116.16,1.0,0.67986,0.00027,12.56194]
[1777382484967,38.43,76116.41,1.0,0.67992,0.00027,12.56091]
[1777382485713,38.43,76116.41,1.0,0.67992,0.00027,12.56091]
[1777382485786,38.43,76116.45,1.0,0.67993,0.00027,12.56076]
[1777382486532,38.43,76116.45,1.0,0.67993,0.00027,12.56076]
[1777382486622,38.43,76123.4,1.0,0.68177,0.00026,12.53154]
[1777382486973,38.43,76123.4,1.0,0.68177,0.00026,12.53154]
[1777382487853,38.43,76123.4,1.0,0.68177,0.00026,12.53154]
[1777382487857,38.43,76130.26,1.0,0.68358,0.00026,12.50245]
[1777382488676,38.43,76130.26,1.0,0.68358,0.00026,12.50245]
[1777382488716,38.43,76128.76,1.0,0.68318,0.00026,12.50884]
[1777382489257,38.43,76128.76,1.0,0.68318,0.00026,12.50884]
[1777382489502,38.43,76122.07,1.0,0.68142,0.00026,12.53718]
[1777382490883,38.43,76122.07,1.0,0.68142,0.00026,12.53718]
[1777382491516,38.43,76120.9,1.0,0.68118,0.00026,12.53528]
[1777382495265,38.43,76121.67,1.0,0.68139,0.00026,12.53198]
[1777382495543,38.43,76122.58,1.0,0.68163,0.00026,12.52818]
[1777382500579,38.43,76123.75,1.0,0.68193,0.00026,12.52341]
[1777382505615,38.43,76128.07,1.0,0.68306,0.00026,12.50528]
[1777382506622,38.43,76130.22,1.0,0.68362,0.00026,12.49613]
[1777382508636,38.43,76127.81,1.0,0.68299,0.00026,12.50641]
[1777382513671,38.43,76129.87,1.0,0.68353,0.00026,12.49768]
[1777382518706,38.43,76131.06,1.0,0.68384,0.00026,12.49269]
[1777382520158,38.43,76130.62,1.0,0.68372,0.00026,12.49459]
[1777382520719,38.43,76134.13,1.0,0.68464,0.00026,12.47961]
[1777382521095,38.43,76134.13,1.0,0.68464,0.00026,12.47961]
[1777382521727,38.43,76140.73,1.0,0.68638,0.00026,12.45125]
[1777382523741,38.43,76143.38,1.0,0.68707,0.00026,12.4398]
[1777382527769,38.43,76145.26,1.0,0.68757,0.00026,12.43162]
[1777382532804,38.43,76151.03,1.0,0.68908,0.00026,12.40643]
[1777382537839,38.43,76151.74,1.0,0.68927,0.00026,12.40336]
[1777382540860,38.43,76149.85,1.0,0.68877,0.00026,12.41165]
[1777382545895,38.43,76151.16,1.0,0.68911,0.00026,12.40597]
[1777382548799,38.43,76151.91,1.0,0.68931,0.00026,12.40272]
[1777382548916,38.43,76149.73,1.0,0.68873,0.00026,12.41226]
[1777382549184,38.43,76149.73,1.0,0.68873,0.00026,12.41226]
[1777382549225,38.43,76149.73,1.0,0.68873,0.00026,12.41226]
[1777382549638,38.43,76149.73,1.0,0.68873,0.00026,12.41226]
[1777382549923,38.43,76146.44,1.0,0.68787,0.00026,12.4266]
[1777382554957,38.43,76145.92,1.0,0.68781,0.00026,12.42201]
[1777382559993,38.43,76146.27,1.0,0.6879,0.00026,12.4205]
[1777382561543,38.43,76146.27,1.0,0.6879,0.00026,12.4205]
[1777382561875,38.43,76146.27,1.0,0.6879,0.00026,12.4205]
[1777382561946,38.44,76146.27,1.0,0.6879,0.00026,12.42056]
[1777382562456,38.44,76146.27,1.0,0.6879,0.00026,12.42056]
[1777382562587,38.44,76146.27,1.0,0.6879,0.00026,12.42056]
[1777382562672,38.44,76141.95,1.0,0.68676,0.00026,12.43929]
[1777382563303,38.44,76141.95,1.0,0.68676,0.00026,12.43929]
[1777382563391,38.44,76135.4,1.0,0.68504,0.00026,12.46758]
[1777382565028,38.44,76129.58,1.0,0.6835,0.00026,12.49252]
[1777382567042,38.44,76131.95,1.0,0.68412,0.00026,12.48245]
[1777382572077,38.44,76131.02,1.0,0.68387,0.00026,12.48651]
[1777382577615,38.44,76131.05,1.0,0.68388,0.00026,12.48646]
[1777382577785,38.44,76131.05,1.0,0.68388,0.00026,12.48646]
[1777382577849,38.44,76130.46,1.0,0.68372,0.00026,12.48901]
[1777382578119,38.44,76127.13,1.0,0.68284,0.00026,12.5032]
[1777382579101,38.44,76127.13,1.0,0.68284,0.00026,12.5032]
[1777382579465,38.44,76127.13,1.0,0.68284,0.00026,12.5032]
[1777382579516,38.44,76121.32,1.0,0.6813,0.00026,12.52778]
[1777382580120,38.44,76121.32,1.0,0.6813,0.00026,12.52778]
[1777382580616,38.44,76120.77,1.0,0.68115,0.00026,12.53014]
[1777382581433,38.44,76123.85,1.0,0.68197,0.00026,12.51716]
[1777382582442,38.44,76123.85,1.0,0.68197,0.00026,12.51716]
[1777382582457,38.44,76124.14,1.0,0.68204,0.00026,12.51596]
[1777382584161,38.44,76121.13,1.0,0.68124,0.00026,12.52871]
[1777382586035,38.44,76121.28,1.0,0.68128,0.00026,12.52806]
[1777382586175,38.44,76121.64,1.0,0.68138,0.00026,12.52652]
[1777382591210,38.44,76119.17,1.0,0.68073,0.00026,12.53683]
[1777382592147,38.44,76119.17,1.0,0.68073,0.00026,12.53683]
[1777382592217,38.44,76118.18,1.0,0.68047,0.00026,12.54102]
[1777382593224,38.44,76120.13,1.0,0.68098,0.00026,12.53285]
[1777382596521,38.44,76120.98,1.0,0.6812,0.00026,12.52935]
[1777382596534,38.44,76119.85,1.0,0.6809,0.00026,12.53414]
[1777382597252,38.44,76121.68,1.0,0.68138,0.00026,12.52646]
[1777382601280,38.44,76124.11,1.0,0.68203,0.00026,12.51622]
[1777382607322,38.44,76123.58,1.0,0.68189,0.00026,12.5184]
[1777382612357,38.44,76122.59,1.0,0.6817,0.00026,12.51571]
[1777382617392,38.44,76122.39,1.0,0.68165,0.00026,12.5165]
[1777382622427,38.44,76123.15,1.0,0.68186,0.00026,12.51325]
[1777382623646,38.44,76123.15,1.0,0.68186,0.00026,12.51325]
[1777382623747,38.44,76124.29,1.0,0.68216,0.00026,12.50842]
[1777382624441,38.44,76122.3,1.0,0.68163,0.00026,12.51683]
[1777382627557,38.44,76120.65,1.0,0.6812,0.00026,12.52376]
[1777382633504,38.44,76119.19,1.0,0.68082,0.00026,12.5298]
[1777382635518,38.44,76117.07,1.0,0.68026,0.00027,12.53868]
[1777382639425,38.44,76117.65,1.0,0.68041,0.00027,12.53622]
[1777382641560,38.44,76120.83,1.0,0.68125,0.00026,12.52284]
[1777382644048,38.44,76120.09,1.0,0.68106,0.00026,12.52596]
[1777382644580,38.44,76120.4,1.0,0.68114,0.00026,12.52465]
[1777382646595,38.44,76122.46,1.0,0.68169,0.00026,12.51598]
[1777382651630,38.44,76124.41,1.0,0.6822,0.00026,12.50779]
[1777382656026,38.44,76124.78,1.0,0.68229,0.00026,12.50626]
[1777382656665,38.44,76132.46,1.0,0.68432,0.00026,12.47361]
[1777382658679,38.44,76134.48,1.0,0.68485,0.00026,12.46497]
[1777382663714,38.44,76134.37,1.0,0.68483,0.00026,12.46535]
[1777382666180,38.44,76134.53,1.0,0.68488,0.00026,12.46459]
[1777382667744,38.44,76131.42,1.0,0.68406,0.00026,12.47781]
[1777382668751,38.44,76127.99,1.0,0.68316,0.00026,12.49237]
[1777382670925,38.44,76128.82,1.0,0.68338,0.00026,12.48882]
[1777382671020,38.44,76126.99,1.0,0.68297,0.00026,12.48974]
[1777382675308,38.43,76125.32,1.0,0.68253,0.00026,12.49674]
[1777382675800,38.43,76125.39,1.0,0.68255,0.00026,12.49642]
[1777382680835,38.43,76125.25,1.0,0.68253,0.00026,12.49688]
[1777382681209,38.43,76125.25,1.0,0.68253,0.00026,12.49688]
[1777382681956,38.43,76125.25,1.0,0.68253,0.00026,12.49688]
[1777382681964,38.43,76126.2,1.0,0.68278,0.00026,12.49281]
[1777382687317,38.43,76127.09,1.0,0.68302,0.00026,12.48897]
[1777382687884,38.43,76127.34,1.0,0.68309,0.00026,12.48789]
[1777382692920,38.43,76126.52,1.0,0.68287,0.00026,12.4913]
[1777382693255,38.43,76126.52,1.0,0.68287,0.00026,12.4913]
[1777382693927,38.43,76126.62,1.0,0.6829,0.00026,12.49085]
[1777382698962,38.43,76126.66,1.0,0.68292,0.00026,12.4906]
[1777382700976,38.43,76128.68,1.0,0.68345,0.00026,12.48197]
[1777382701983,38.43,76133.24,1.0,0.68466,0.00026,12.46248]
[1777382703997,38.43,76131.23,1.0,0.68413,0.00026,12.4711]
[1777382705311,38.43,76130.61,1.0,0.68396,0.00026,12.47374]
[1777382706011,38.43,76130.6,1.0,0.68396,0.00026,12.47378]
[1777382711046,38.43,76131.42,1.0,0.68418,0.00026,12.47023]
[1777382716083,38.43,76133.88,1.0,0.68483,0.00026,12.45974]
[1777382721118,38.43,76133.9,1.0,0.68483,0.00026,12.45968]
[1777382725147,38.43,76131.74,1.0,0.68425,0.00026,12.46901]
[1777382730908,38.43,76131.5,1.0,0.68419,0.00026,12.47008]
[1777382730989,38.43,76130.66,1.0,0.68397,0.00026,12.47368]
[1777382732584,38.43,76128.17,1.0,0.68338,0.00026,12.47748]
[1777382734210,38.43,76126.28,1.0,0.68288,0.00026,12.48553]
[1777382735261,38.43,76126.28,1.0,0.68288,0.00026,12.48553]
[1777382735362,38.43,76125.78,1.0,0.68275,0.00026,12.48766]
[1777382741224,38.43,76125.28,1.0,0.68261,0.00026,12.48981]
[1777382746294,38.43,76124.4,1.0,0.68238,0.00026,12.49357]
[1777382747205,38.43,76124.4,1.0,0.68238,0.00026,12.49357]
[1777382747772,38.43,76124.4,1.0,0.68238,0.00026,12.49357]
[1777382747873,38.43,76124.44,1.0,0.68239,0.00026,12.4934]
[1777382749736,38.43,76128.48,1.0,0.68346,0.00026,12.47623]
[1777382755357,38.43,76129.38,1.0,0.6837,0.00026,12.47236]
[1777382760392,38.43,76131.33,1.0,0.68421,0.00026,12.46402]
[1777382761399,38.43,76133.9,1.0,0.68489,0.00026,12.45303]
[1777382766434,38.43,76132.83,1.0,0.68461,0.00026,12.45768]
[1777382768448,38.43,76130.03,1.0,0.68387,0.00026,12.46964]
[1777382773483,38.43,76128.58,1.0,0.68349,0.00026,12.47568]
[1777382778518,38.43,76128.92,1.0,0.68359,0.00026,12.4741]
[1777382779525,38.43,76131.05,1.0,0.68415,0.00026,12.46498]
[1777382782546,38.4,76132.84,1.0,0.68473,0.00026,12.45558]
[1777382785569,38.38,76131.08,1.0,0.68436,0.00026,12.46154]
[1777382790604,38.38,76131.12,1.0,0.68439,0.00026,12.46107]
[1777382795642,38.37,76131.57,1.0,0.68459,0.00026,12.45208]
[1777382800442,38.37,76131.67,1.0,0.68462,0.00026,12.45162]
[1777382806381,38.37,76132.24,1.0,0.68478,0.00026,12.44912]
[1777382806806,38.37,76132.24,1.0,0.68478,0.00026,12.44912]
[1777382812761,38.37,76130.63,1.0,0.68436,0.00026,12.45594]
[1777382814775,38.37,76133.33,1.0,0.68507,0.00026,12.44431]
[1777382818333,38.37,76132.15,1.0,0.68476,0.00026,12.44931]
[1777382820341,38.37,76131.05,1.0,0.68448,0.00026,12.45398]
[1777382821867,38.37,76131.93,1.0,0.68471,0.00026,12.45018]
[1777382822346,38.37,76131.73,1.0,0.68466,0.00026,12.45101]
[1777382822696,38.37,76131.73,1.0,0.68466,0.00026,12.45101]
[1777382823047,38.37,76131.73,1.0,0.68466,0.00026,12.45101]
[1777382824396,38.37,76130.53,1.0,0.68435,0.00026,12.4561]
[1777382824661,38.37,76130.53,1.0,0.68435,0.00026,12.4561]
[1777382824845,38.37,76130.39,1.0,0.68431,0.00026,12.45668]
[1777382830731,38.37,76130.42,1.0,0.68432,0.00026,12.45648]
[1777382830887,38.37,76130.22,1.0,0.68427,0.00026,12.4573]
[1777382832901,38.36,76128.27,1.0,0.68376,0.00026,12.4656]
[1777382833908,38.36,76130.1,1.0,0.68424,0.00026,12.45778]
[1777382838943,38.36,76129.66,1.0,0.68413,0.00026,12.4596]
[1777382844987,38.36,76130.81,1.0,0.68444,0.00026,12.4546]
[1777382850022,38.36,76129.95,1.0,0.68421,0.00026,12.45823]
[1777382853043,38.36,76128.35,1.0,0.68387,0.00026,12.45821]
[1777382858078,38.36,76128.3,1.0,0.68386,0.00026,12.45834]
[1777382861098,38.36,76125.92,1.0,0.68323,0.00027,12.46844]
[1777382862106,38.36,76127.74,1.0,0.68371,0.00026,12.46066]
[1777382864120,38.36,76125.8,1.0,0.6832,0.00027,12.4689]
[1777382864815,38.36,76125.8,1.0,0.6832,0.00027,12.4689]
[1777382864883,38.36,76125.8,1.0,0.6832,0.00027,12.4689]
[1777382865245,38.36,76125.8,1.0,0.6832,0.00027,12.4689]
[1777382865127,38.36,76115.78,1.0,0.68054,0.00027,12.51131]
[1777382865893,38.36,76115.78,1.0,0.68054,0.00027,12.51131]
[1777382866134,38.36,76105.04,1.0,0.67768,0.00027,12.55619]
[1777382868148,38.36,76104.89,1.0,0.67763,0.00027,12.55687]
[1777382873183,38.36,76103.36,1.0,0.67722,0.00027,12.56326]
[1777382876353,38.36,76103.5,1.0,0.67726,0.00027,12.5627]
[1777382876696,38.36,76103.5,1.0,0.67726,0.00027,12.5627]
[1777382880305,38.36,76104.2,1.0,0.67744,0.00027,12.55987]
[1777382881040,38.36,76104.2,1.0,0.67744,0.00027,12.55987]
[1777382883257,38.36,76106.12,1.0,0.67795,0.00027,12.55189]
[1777382887284,38.36,76103.32,1.0,0.67721,0.00027,12.56349]
[1777382892319,38.36,76104.12,1.0,0.67742,0.00027,12.56016]
[1777382895340,38.36,76098.3,1.0,0.67587,0.00027,12.58413]
[1777382897354,38.36,76096.02,1.0,0.67526,0.00027,12.59342]
[1777382899116,38.36,76096.02,1.0,0.67526,0.00027,12.59342]
[1777382899972,38.36,76096.02,1.0,0.67526,0.00027,12.59338]
[1777382900073,38.36,76092.16,1.0,0.67423,0.00027,12.60911]
[1777382901381,38.36,76088.19,1.0,0.67316,0.00027,12.62529]
[1777382902389,38.36,76091.81,1.0,0.67414,0.00027,12.61055]
[1777382906417,38.36,76096.78,1.0,0.67547,0.00027,12.59013]
[1777382907424,38.36,76101.36,1.0,0.6767,0.00027,12.57125]
[1777382908431,38.36,76105.59,1.0,0.67783,0.00027,12.55371]
[1777382913466,38.36,76104.93,1.0,0.67773,0.00027,12.5496]
[1777382918500,38.36,76105.76,1.0,0.67795,0.00027,12.54621]
[1777382923536,38.36,76106.79,1.0,0.67823,0.00027,12.54192]
[1777382926782,38.36,76106.94,1.0,0.67827,0.00027,12.54129]
[1777382927178,38.36,76106.94,1.0,0.67827,0.00027,12.54129]
[1777382927179,38.36,76106.7,1.0,0.6782,0.00027,12.54229]
[1777382927747,38.36,76110.38,1.0,0.67919,0.00027,12.52694]
[1777382928571,38.36,76116.5,1.0,0.68082,0.00027,12.50127]
[1777382933606,38.35,76118.05,1.0,0.68124,0.00027,12.49462]
[1777382936627,38.35,76119.87,1.0,0.68172,0.00027,12.48689]
[1777382941662,38.35,76119.07,1.0,0.68151,0.00027,12.4902]
[1777382942669,38.35,76116.66,1.0,0.68087,0.00027,12.50035]
[1777382943678,38.35,76114.9,1.0,0.68041,0.00027,12.50775]
[1777382948711,38.35,76115.39,1.0,0.68054,0.00027,12.50563]
[1777382949457,38.35,76115.39,1.0,0.68054,0.00027,12.50563]
[1777382950133,38.35,76115.39,1.0,0.68054,0.00027,12.50563]
[1777382950234,38.35,76114.23,1.0,0.68023,0.00027,12.5105]
[1777382951351,38.35,76114.23,1.0,0.68023,0.00027,12.5105]
[1777382951578,38.35,76113.54,1.0,0.68005,0.00027,12.51339]
[1777382951732,38.35,76117.22,1.0,0.68103,0.00027,12.49789]
[1777382952739,38.35,76120.19,1.0,0.68182,0.00027,12.48534]
[1777382956124,38.35,76121.39,1.0,0.68214,0.00027,12.48028]
[1777382956225,38.35,76121.31,1.0,0.68211,0.00027,12.48064]
[1777382956886,38.35,76121.31,1.0,0.68211,0.00027,12.48064]
[1777382957375,38.35,76121.31,1.0,0.68211,0.00027,12.48064]
[1777382956976,38.35,76124.03,1.0,0.68283,0.00027,12.4691]
[1777382957967,38.35,76124.03,1.0,0.68283,0.00027,12.4691]
[1777382958059,38.35,76135.75,1.0,0.68594,0.00026,12.41885]
[1777382959308,38.35,76135.75,1.0,0.68594,0.00026,12.41885]
[1777382959326,38.35,76143.35,1.0,0.68794,0.00026,12.38589]
[1777382960533,38.35,76143.2,1.0,0.68791,0.00026,12.38655]
[1777382960672,38.35,76143.2,1.0,0.68791,0.00026,12.38655]
[1777382961403,38.35,76143.2,1.0,0.68791,0.00026,12.38655]
[1777382961258,38.35,76152.04,1.0,0.69023,0.00026,12.34784]
[1777382961803,38.35,76203.65,1.0,0.70365,0.00026,12.11378]
[1777382962959,38.35,76203.65,1.0,0.70365,0.00026,12.11378]
[1777382963159,38.35,76203.65,2.7,0.70365,0.00026,12.11378]
[1777382963174,38.35,76201.16,2.7,0.70301,0.00026,12.12541]
[1777382963571,38.35,76201.16,2.7,0.70301,0.00026,12.12541]
[1777382964284,38.35,76201.16,2.7,0.70301,0.00026,12.12541]
[1777382964321,38.35,76223.87,2.7,0.70883,0.00026,12.01854]
[1777382965315,38.35,76230.11,2.7,0.71042,0.00025,11.98874]
[1777382965548,38.35,76230.11,2.7,0.71042,0.00025,11.98874]
[1777382966049,38.35,76230.11,2.7,0.71042,0.00025,11.98874]
[1777382966155,38.35,76230.11,2.7,0.71042,0.00025,11.98874]
[1777382966280,38.35,76230.11,2.7,0.71042,0.00025,11.98874]
[1777382966370,38.35,76195.28,2.7,0.70149,0.00026,12.15267]
[1777382966525,38.35,76195.28,2.7,0.70149,0.00026,12.15267]
[1777382966842,38.35,76188.82,2.7,0.69982,0.00026,12.18243]
[1777382967849,38.35,76202.2,2.7,0.70328,0.00026,12.12052]
[1777382968499,38.35,76202.2,2.7,0.70328,0.00026,12.12052]
[1777382968856,38.35,76200.99,2.7,0.70296,0.00026,12.12616]
[1777382969863,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970476,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970523,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970544,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970946,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970959,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382971388,38.35,76195.11,2.7,0.70145,0.00026,12.15342]
[1777382970983,38.35,76187.02,2.7,0.69936,0.00026,12.19063]
[1777382971560,38.35,76187.02,2.7,0.69936,0.00026,12.19063]
[1777382971877,38.35,76178.42,2.7,0.6972,0.00026,12.22293]
[1777382973057,38.35,76178.42,2.7,0.6972,0.00026,12.22293]
[1777382973891,38.35,76181.45,2.7,0.69799,0.00026,12.20918]
[1777382974898,38.35,76193.92,2.7,0.70122,0.00026,12.15201]
[1777382975905,38.35,76196.33,2.7,0.70184,0.00026,12.14079]
[1777382976913,38.35,76193.0,2.7,0.70099,0.00026,12.15615]
[1777382977920,38.35,76189.89,2.7,0.70018,0.00026,12.17044]
[1777382978411,38.35,76189.89,2.7,0.70018,0.00026,12.17044]
[1777382980941,38.35,76187.78,2.7,0.69964,0.00026,12.1801]
[1777382982073,38.35,76187.78,2.7,0.69964,0.00026,12.1801]
[1777382982143,38.35,76187.78,2.7,0.69964,0.00026,12.1801]
[1777382982381,38.35,76187.78,2.7,0.69964,0.00026,12.1801]
[1777382982161,38.35,76179.76,2.7,0.69756,0.00026,12.21674]
[1777382982648,38.35,76179.76,2.7,0.69756,0.00026,12.21674]
[1777382983338,38.35,76178.02,2.7,0.6971,0.00026,12.22467]
[1777382983962,38.35,76186.98,2.7,0.69943,0.00026,12.18376]
[1777382985121,38.35,76186.98,2.7,0.69943,0.00026,12.18376]
[1777382986290,38.35,76187.97,2.7,0.69969,0.00026,12.17917]
[1777382986294,38.35,76187.97,2.7,0.69969,0.00026,12.17917]
[1777382986410,38.35,76187.97,2.7,0.69969,0.00026,12.17917]
[1777382986385,38.35,76192.68,2.7,0.70091,0.00026,12.15745]
[1777382986757,38.35,76192.68,2.7,0.70091,0.00026,12.15745]
[1777382986982,38.35,76188.39,2.7,0.6998,0.00026,12.17716]
[1777382987990,38.35,76191.21,2.7,0.70054,0.00026,12.16415]
[1777382989125,38.35,76189.26,2.7,0.70003,0.00026,12.17309]
[1777382991150,38.35,76189.17,2.7,0.70001,0.00026,12.17346]
[1777382991152,38.35,76189.17,2.7,0.70001,0.00026,12.17346]
[1777382993025,38.35,76187.48,2.7,0.69958,0.00026,12.18119]
[1777382993580,38.35,76187.48,2.7,0.69958,0.00026,12.18119]
[1777382993696,38.35,76187.48,2.7,0.69958,0.00026,12.18119]
[1777382993702,38.35,76187.48,2.7,0.69958,0.00026,12.18119]
[1777382994417,38.35,76197.27,2.7,0.70211,0.00026,12.13603]
[1777382995039,38.35,76202.68,2.7,0.7035,0.00026,12.11088]
[1777382996046,38.35,76205.79,2.7,0.7043,0.00026,12.09638]
[1777382996922,38.35,76205.79,2.7,0.7043,0.00026,12.09638]
[1777382996965,38.35,76205.79,2.7,0.7043,0.00026,12.09638]
[1777382997053,38.35,76201.35,2.7,0.70316,0.00026,12.11713]
[1777382998060,38.35,76197.22,2.7,0.70209,0.00026,12.13632]
[1777383000081,38.35,76193.66,2.7,0.70117,0.00026,12.15277]
[1777383000437,38.35,76193.66,2.7,0.70117,0.00026,12.15277]
[1777383001242,38.35,76193.66,2.7,0.70117,0.00026,12.15277]
[1777383001271,38.35,76187.88,2.7,0.69968,0.00026,12.17936]
[1777383001781,38.35,76187.88,2.7,0.69968,0.00026,12.17936]
[1777383001963,38.35,76187.88,2.7,0.69968,0.00026,12.17936]
[1777383002053,38.35,76187.88,2.7,0.69968,0.00026,12.17936]
[1777383002100,38.35,76182.62,2.7,0.69832,0.00026,12.20344]
[1777383003385,38.35,76182.62,2.7,0.69832,0.00026,12.20344]
[1777383003427,38.35,76178.53,2.7,0.69725,0.00026,12.22211]
[1777383003712,38.35,76178.53,2.7,0.69725,0.00026,12.22211]
[1777383003749,38.35,76178.53,2.7,0.69725,0.00026,12.22211]
[1777383003903,38.35,76178.53,2.7,0.69725,0.00026,12.22211]
[1777383004256,38.35,76178.53,2.7,0.69725,0.00026,12.22211]
[1777383004304,38.35,76173.68,2.7,0.69599,0.00026,12.24408]
[1777383005162,38.35,76173.68,2.7,0.69599,0.00026,12.24408]
[1777383005326,38.35,76173.68,2.7,0.69599,0.00026,12.24408]
[1777383005354,38.35,76179.18,2.7,0.69742,0.00026,12.21911]
[1777383005599,38.35,76179.18,2.7,0.69742,0.00026,12.21911]
[1777383006122,38.35,76167.11,2.7,0.69427,0.00026,12.27362]
[1777383006741,38.35,76167.11,2.7,0.69427,0.00026,12.27362]
[1777383006881,38.35,76167.11,2.7,0.69427,0.00026,12.27362]
[1777383007408,38.35,76167.11,2.7,0.69427,0.00026,12.27362]
[1777383007129,38.35,76154.67,2.7,0.69102,0.00026,12.32898]
[1777383007801,38.35,76154.67,2.7,0.69102,0.00026,12.32898]
[1777383008136,38.35,76151.43,2.7,0.69017,0.00026,12.34324]
[1777383008568,38.35,76151.43,2.7,0.69017,0.00026,12.34324]
[1777383009254,38.35,76151.43,2.7,0.69017,0.00026,12.34324]
[1777383009368,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383009853,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383009912,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383009955,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383010159,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383010357,38.35,76148.92,2.7,0.68951,0.00026,12.35424]
[1777383010371,38.35,76154.87,2.7,0.69107,0.00026,12.32802]
[1777383010510,38.35,76154.87,2.7,0.69107,0.00026,12.32802]
[1777383011136,38.35,76154.87,2.7,0.69107,0.00026,12.32802]
[1777383012165,38.35,76151.75,2.7,0.69025,0.00026,12.34183]
[1777383013172,38.35,76149.38,2.7,0.68963,0.00026,12.35227]
[1777383013449,38.35,76149.38,2.7,0.68963,0.00026,12.35227]
[1777383013570,38.35,76149.38,2.7,0.68963,0.00026,12.35227]
[1777383013792,38.35,76149.38,2.7,0.68963,0.00026,12.35227]
[1777383014179,38.35,76145.17,2.7,0.68852,0.00026,12.37071]
[1777383015211,38.35,76145.17,2.7,0.68852,0.00026,12.37071]
[1777383015309,38.35,76141.8,2.7,0.68763,0.00026,12.38539]
[1777383015532,38.35,76141.8,2.7,0.68763,0.00026,12.38539]
[1777383016193,38.35,76143.96,2.7,0.6882,0.00026,12.37595]
[1777383017157,38.35,76143.96,2.7,0.6882,0.00026,12.37595]
[1777383017181,38.35,76143.96,2.7,0.6882,0.00026,12.37595]
[1777383017196,38.35,76143.96,2.7,0.6882,0.00026,12.37595]
[1777383017248,38.35,76148.22,2.7,0.68933,0.00026,12.3573]
[1777383017560,38.35,76148.22,2.7,0.68933,0.00026,12.3573]
[1777383017737,38.35,76148.22,2.7,0.68933,0.00026,12.3573]
[1777383018214,38.35,76166.86,2.7,0.69422,0.00026,12.27461]
[1777383019221,38.34,76172.55,2.7,0.69571,0.00026,12.24895]
[1777383021235,38.34,76168.62,2.7,0.69469,0.00026,12.26653]
[1777383021702,38.34,76168.62,2.7,0.69469,0.00026,12.26653]
[1777383021764,38.34,76168.62,2.7,0.69469,0.00026,12.26653]
[1777383022060,38.34,76168.62,2.7,0.69469,0.00026,12.26653]
[1777383022242,38.34,76149.12,2.7,0.68958,0.00026,12.35315]
[1777383022483,38.34,76149.12,2.7,0.68958,0.00026,12.35315]
[1777383022707,38.34,76149.12,2.7,0.68958,0.00026,12.35315]
[1777383023464,38.35,76140.96,2.7,0.68742,0.00026,12.38893]
[1777383024054,38.35,76140.96,2.7,0.68742,0.00026,12.38893]
[1777383024255,38.35,76155.49,2.7,0.69124,0.00026,12.3252]
[1777383024477,38.35,76155.49,2.7,0.69124,0.00026,12.3252]
[1777383024566,38.35,76155.49,2.7,0.69124,0.00026,12.3252]
[1777383024661,38.35,76155.49,2.7,0.69124,0.00026,12.3252]
[1777383025015,38.35,76155.49,2.7,0.69124,0.00026,12.3252]
[1777383025263,38.34,76167.68,2.7,0.69444,0.00026,12.27085]
[1777383026455,38.34,76167.68,2.7,0.69444,0.00026,12.27085]
[1777383026270,38.34,76182.21,2.7,0.69822,0.00026,12.20508]
[1777383026943,38.34,76182.21,2.7,0.69822,0.00026,12.20508]
[1777383027277,38.34,76185.28,2.7,0.69902,0.00026,12.19098]
[1777383027491,38.34,76185.28,2.7,0.69902,0.00026,12.19098]
[1777383028284,38.34,76177.13,2.7,0.69691,0.00026,12.22811]
[1777383029291,38.34,76174.26,2.7,0.69616,0.00026,12.24111]
[1777383031305,38.34,76177.12,2.7,0.69698,0.00026,12.22116]
[1777383033453,38.34,76176.39,2.7,0.6968,0.00026,12.22443]
[1777383034326,38.34,76173.28,2.7,0.69599,0.00026,12.23845]
[1777383035333,38.34,76168.54,2.7,0.69475,0.00026,12.25988]
[1777383037348,38.34,76166.84,2.7,0.6943,0.00026,12.26758]
[1777383038720,38.34,76167.81,2.7,0.69455,0.00026,12.26325]
[1777383039202,38.34,76167.81,2.7,0.69455,0.00026,12.26325]
[1777383039510,38.34,76167.81,2.7,0.69455,0.00026,12.26325]
[1777383039365,38.34,76156.33,2.7,0.69155,0.00026,12.31448]
[1777383039787,38.34,76156.33,2.7,0.69155,0.00026,12.31448]
[1777383040372,38.34,76149.78,2.7,0.68982,0.00026,12.34341]
[1777383041389,38.34,76149.59,2.7,0.68977,0.00026,12.3443]
[1777383042057,38.34,76149.59,2.7,0.68977,0.00026,12.3443]
[1777383042388,38.35,76146.72,2.7,0.68901,0.00026,12.35694]
[1777383042542,38.35,76146.72,2.7,0.68901,0.00026,12.35694]
[1777383042904,38.35,76146.72,2.7,0.68901,0.00026,12.35694]
[1777383043395,38.35,76143.09,2.7,0.68806,0.00026,12.3728]
[1777383044402,38.35,76139.04,2.7,0.68699,0.00026,12.39041]
[1777383045409,38.35,76134.78,2.7,0.68586,0.00026,12.40887]
[1777383046140,38.35,76134.78,2.7,0.68586,0.00026,12.40887]
[1777383046416,38.35,76132.4,2.7,0.68523,0.00026,12.41913]
[1777383048430,38.35,76134.52,2.7,0.68579,0.00026,12.40997]
[1777383049438,38.34,76132.04,2.7,0.68514,0.00026,12.42064]
[1777383050238,38.34,76132.04,2.7,0.68514,0.00026,12.42064]
[1777383050242,38.34,76132.04,2.7,0.68514,0.00026,12.42064]
[1777383050348,38.34,76132.04,2.7,0.68514,0.00026,12.42064]
[1777383050445,38.34,76128.23,2.7,0.68413,0.00027,12.43699]
[1777383051452,38.35,76118.22,2.7,0.68146,0.00027,12.47963]
[1777383052027,38.35,76118.22,2.7,0.68146,0.00027,12.47963]
[1777383052045,38.35,76118.22,2.7,0.68146,0.00027,12.47963]
[1777383052326,38.35,76118.22,2.7,0.68146,0.00027,12.47963]
[1777383052476,38.35,76118.22,2.7,0.68146,0.00027,12.47963]
[1777383052459,38.35,76107.02,2.7,0.67848,0.00027,12.52663]
[1777383053466,38.35,76102.76,2.7,0.67733,0.00027,12.54437]
[1777383054473,38.35,76098.54,2.7,0.6762,0.00027,12.5618]
[1777383054490,38.35,76098.54,2.7,0.6762,0.00027,12.5618]
[1777383055480,38.35,76093.75,2.7,0.67492,0.00027,12.58149]
[1777383057152,38.35,76092.24,2.7,0.67451,0.00027,12.58767]
[1777383057756,38.35,76092.24,2.7,0.67451,0.00027,12.58767]
[1777383057840,38.35,76092.24,2.7,0.67451,0.00027,12.58767]
[1777383057904,38.35,76092.24,2.7,0.67451,0.00027,12.58767]
[1777383057916,38.35,76092.24,2.7,0.67451,0.00027,12.58767]
[1777383058705,38.35,76092.09,2.7,0.67447,0.00027,12.58829]
[1777383058794,38.35,76092.09,2.7,0.67447,0.00027,12.58829]
[1777383058863,38.35,76107.87,2.7,0.6787,0.00027,12.5231]
[1777383059495,38.35,76107.87,2.7,0.6787,0.00027,12.5231]
[1777383059508,38.34,76122.54,2.7,0.68265,0.00027,12.46068]
[1777383060557,38.34,76122.54,2.7,0.68265,0.00027,12.46068]
[1777383060624,38.34,76122.54,2.7,0.68265,0.00027,12.46068]
[1777383061278,38.34,76122.54,2.7,0.68265,0.00027,12.46068]
[1777383061288,38.34,76122.54,2.7,0.68265,0.00027,12.46068]
[1777383061506,38.34,76126.48,2.7,0.6837,0.00027,12.44386]
[1777383061751,38.34,76126.48,2.7,0.6837,0.00027,12.44386]
[1777383062411,38.34,76126.48,2.7,0.6837,0.00027,12.44386]
[1777383062467,38.34,76123.03,2.7,0.68278,0.00027,12.45862]
[1777383062655,38.34,76123.03,2.7,0.68278,0.00027,12.45862]
[1777383062725,38.34,76120.76,2.7,0.68218,0.00027,12.46826]
[1777383063582,38.34,76120.76,2.7,0.68218,0.00027,12.46826]
[1777383063771,38.34,76120.76,2.7,0.68218,0.00027,12.46826]
[1777383064543,38.34,76112.38,2.7,0.67994,0.00027,12.50366]
[1777383066288,38.34,76112.38,2.7,0.67994,0.00027,12.50366]
[1777383066370,38.34,76107.86,2.7,0.67874,0.00027,12.52257]
[1777383067138,38.34,76107.86,2.7,0.67874,0.00027,12.52257]
[1777383067239,38.34,76102.09,2.7,0.67719,0.00027,12.54653]
[1777383067691,38.34,76102.09,2.7,0.67719,0.00027,12.54653]
[1777383069135,38.34,76103.16,2.7,0.67748,0.00027,12.54209]
[1777383069198,38.34,76103.16,2.7,0.67748,0.00027,12.54209]
[1777383069236,38.34,76103.16,2.7,0.67748,0.00027,12.54209]
[1777383069289,38.34,76102.73,2.7,0.67736,0.00027,12.54388]
[1777383069798,38.34,76102.73,2.7,0.67736,0.00027,12.54388]
[1777383069899,38.34,76111.44,2.7,0.6797,0.00027,12.50749]
[1777383071484,38.33,76114.5,2.7,0.68052,0.00027,12.49459]
[1777383071596,38.34,76111.45,2.7,0.6797,0.00027,12.5074]
[1777383072664,38.34,76111.45,2.7,0.6797,0.00027,12.5074]
[1777383072699,38.34,76105.43,2.7,0.67809,0.00027,12.53254]
[1777383077516,38.33,76112.23,2.7,0.67992,0.00027,12.50402]
[1777383078068,38.33,76112.23,2.7,0.67992,0.00027,12.50402]
[1777383078097,38.33,76113.81,2.7,0.68034,0.00027,12.49736]
[1777383078597,38.33,76113.81,2.7,0.68034,0.00027,12.49736]
[1777383079217,38.33,76113.81,2.7,0.68034,0.00027,12.49736]
[1777383079264,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383079597,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383079726,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383079767,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383080096,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383080341,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383080504,38.33,76116.09,2.7,0.68095,0.00027,12.48774]
[1777383080348,38.33,76130.42,2.7,0.68476,0.00027,12.42665]
[1777383081257,38.33,76130.42,2.7,0.68476,0.00027,12.42665]
[1777383081263,38.33,76130.42,2.7,0.68476,0.00027,12.42665]
[1777383081288,38.33,76130.42,2.7,0.68476,0.00027,12.42665]
[1777383081378,38.33,76130.42,2.7,0.68476,0.00027,12.42665]
[1777383081474,38.33,76128.63,2.7,0.68429,0.00027,12.43432]
[1777383081751,38.33,76128.63,2.7,0.68429,0.00027,12.43432]
[1777383082481,38.33,76128.63,2.7,0.68429,0.00027,12.43432]
[1777383082517,38.33,76122.43,2.7,0.68264,0.00027,12.4608]
[1777383082855,38.33,76122.43,2.7,0.68264,0.00027,12.4608]
[1777383082956,38.33,76109.69,2.7,0.67924,0.00027,12.51462]
[1777383083679,38.33,76100.84,2.7,0.67687,0.00027,12.55149]
[1777383084687,38.33,76095.22,2.7,0.67536,0.00027,12.57467]
[1777383085957,38.33,76089.22,2.7,0.67375,0.00027,12.5992]
[1777383088826,38.33,76087.24,2.7,0.67322,0.00027,12.60723]
[1777383090257,38.33,76087.24,2.7,0.67322,0.00027,12.60723]
[1777383091736,38.33,76084.77,2.7,0.67262,0.00027,12.61042]
[1777383092837,38.33,76084.77,2.7,0.67262,0.00027,12.61042]
[1777383093117,38.33,76084.77,2.7,0.67262,0.00027,12.61042]
[1777383093551,38.33,76085.66,2.7,0.67286,0.00027,12.60681]
[1777383093940,38.33,76085.66,2.7,0.67286,0.00027,12.60681]
[1777383093979,38.33,76083.07,2.7,0.67217,0.00027,12.61724]
[1777383094539,38.33,76083.07,2.7,0.67217,0.00027,12.61724]
[1777383094957,38.33,76074.03,2.7,0.66972,0.00027,12.65351]
[1777383096606,38.33,76075.55,2.7,0.67014,0.00027,12.64743]
[1777383096796,38.33,76075.55,2.7,0.67014,0.00027,12.64743]
[1777383096851,38.33,76075.55,2.7,0.67014,0.00027,12.64743]
[1777383096869,38.33,76071.56,2.7,0.66906,0.00027,12.66331]
[1777383097780,38.33,76064.83,2.7,0.66723,0.00027,12.68988]
[1777383100766,38.33,76064.66,2.7,0.66719,0.00027,12.69046]
[1777383100980,38.33,76064.66,2.7,0.66719,0.00027,12.69046]
[1777383101082,38.33,76065.1,2.7,0.66731,0.00027,12.68869]
[1777383101841,38.33,76065.1,2.7,0.66731,0.00027,12.68869]
[1777383101918,38.33,76065.1,2.7,0.66731,0.00027,12.68869]
[1777383101965,38.33,76078.31,2.7,0.6709,0.00027,12.63616]
[1777383102815,38.33,76098.0,2.7,0.6762,0.00027,12.55605]
[1777383103823,38.33,76096.31,2.7,0.67575,0.00027,12.563]
[1777383104829,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383105805,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383105947,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383106131,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383106133,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383106327,38.33,76093.97,2.7,0.67512,0.00027,12.5726]
[1777383106843,38.33,76082.52,2.7,0.67204,0.00027,12.61916]
[1777383108285,38.33,76082.52,2.7,0.67204,0.00027,12.61916]
[1777383108329,38.33,76084.31,2.7,0.67252,0.00027,12.61191]
[1777383108564,38.33,76084.31,2.7,0.67252,0.00027,12.61191]
[1777383108565,38.33,76084.31,2.7,0.67252,0.00027,12.61191]
[1777383108857,38.33,76087.61,2.7,0.67341,0.00027,12.59852]
[1777383109863,38.33,76090.56,2.7,0.67421,0.00027,12.58647]
[1777383110871,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383111875,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383112100,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383112211,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383112550,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383112553,38.33,76093.78,2.7,0.67508,0.00027,12.57329]
[1777383112885,38.33,76080.19,2.7,0.67142,0.00027,12.62843]
[1777383113892,38.33,76075.81,2.7,0.67024,0.00027,12.64593]
[1777383115906,38.32,76078.9,2.7,0.67108,0.00027,12.63343]
[1777383116756,38.32,76078.9,2.7,0.67108,0.00027,12.63343]
[1777383116913,38.32,76081.76,2.7,0.67186,0.00027,12.62187]
[1777383117703,38.32,76081.76,2.7,0.67186,0.00027,12.62187]
[1777383118106,38.32,76081.76,2.7,0.67186,0.00027,12.62187]
[1777383118785,38.32,76080.9,2.7,0.67163,0.00027,12.62529]
[1777383118798,38.32,76080.9,2.7,0.67163,0.00027,12.62529]
[1777383118817,38.32,76080.9,2.7,0.67163,0.00027,12.62529]
[1777383118927,38.32,76075.19,2.7,0.67009,0.00027,12.64813]
[1777383120036,38.32,76075.19,2.7,0.67009,0.00027,12.64813]
[1777383120444,38.32,76075.19,2.7,0.67009,0.00027,12.64813]
[1777383120518,38.32,76075.19,2.7,0.67009,0.00027,12.64813]
[1777383120591,38.32,76075.19,2.7,0.67009,0.00027,12.64813]
[1777383120552,38.32,76069.99,2.7,0.66868,0.00027,12.66882]
[1777383120615,38.32,76069.99,2.7,0.66868,0.00027,12.66882]
[1777383120756,38.32,76069.99,2.7,0.66868,0.00027,12.66882]
[1777383121078,38.32,76069.99,2.7,0.66868,0.00027,12.66882]
[1777383121122,38.32,76067.05,2.7,0.66788,0.00027,12.68044]
[1777383121631,38.32,76067.05,2.7,0.66788,0.00027,12.68044]
[1777383122466,38.32,76067.05,2.7,0.66788,0.00027,12.68044]
[1777383121948,38.32,76070.51,2.7,0.66882,0.00027,12.66672]
[1777383122969,38.32,76061.63,2.7,0.66641,0.00027,12.70171]
[1777383123814,38.32,76061.63,2.7,0.66641,0.00027,12.70171]
[1777383123976,38.32,76063.92,2.7,0.66704,0.00027,12.69269]
[1777383124753,38.32,76063.92,2.7,0.66704,0.00027,12.69269]
[1777383125143,38.32,76063.92,2.7,0.66704,0.00027,12.69269]
[1777383125391,38.32,76063.92,2.7,0.66704,0.00027,12.69269]
[1777383125527,38.32,76071.26,2.7,0.66903,0.00027,12.66367]
[1777383125990,38.32,76089.12,2.7,0.67386,0.00027,12.59175]
[1777383127439,38.32,76089.12,2.7,0.67386,0.00027,12.59175]
[1777383127543,38.32,76090.59,2.7,0.67426,0.00027,12.58573]
[1777383128029,38.32,76086.34,2.7,0.67311,0.00027,12.603]
[1777383129021,38.32,76079.71,2.7,0.67132,0.00027,12.62978]
[1777383129838,38.32,76079.71,2.7,0.67132,0.00027,12.62978]
[1777383130144,38.32,76079.71,2.7,0.67132,0.00027,12.62978]
[1777383130244,38.32,76075.7,2.7,0.67024,0.00027,12.64587]
[1777383130843,38.32,76075.7,2.7,0.67024,0.00027,12.64587]
[1777383131153,38.32,76075.7,2.7,0.67024,0.00027,12.64587]
[1777383131199,38.32,76070.51,2.7,0.66883,0.00027,12.66653]
[1777383132042,38.32,76074.12,2.7,0.66981,0.00027,12.65216]
[1777383132700,38.32,76074.12,2.7,0.66981,0.00027,12.65216]
[1777383133049,38.32,76079.36,2.7,0.67123,0.00027,12.63117]
[1777383134456,38.32,76079.36,2.7,0.67123,0.00027,12.63117]
[1777383134550,38.32,76082.69,2.7,0.67214,0.00027,12.61768]
[1777383134831,38.32,76082.69,2.7,0.67214,0.00027,12.61768]
[1777383135264,38.32,76082.69,2.7,0.67214,0.00027,12.61768]
[1777383135366,38.32,76078.49,2.7,0.671,0.00027,12.63459]
[1777383136069,38.32,76073.35,2.7,0.66961,0.00027,12.65512]
[1777383136906,38.32,76073.35,2.7,0.66961,0.00027,12.65512]
[1777383136959,38.32,76073.35,2.7,0.66961,0.00027,12.65512]
[1777383139266,38.31,76071.87,2.7,0.66921,0.00027,12.66097]
[1777383140098,38.31,76089.0,2.7,0.67384,0.00027,12.59198]
[1777383141105,38.31,76092.33,2.7,0.67474,0.00027,12.57835]
[1777383141743,38.31,76092.33,2.7,0.67474,0.00027,12.57835]
[1777383147147,38.31,76093.15,2.7,0.67497,0.00027,12.57495]
[1777383148154,38.31,76097.25,2.7,0.67607,0.00027,12.5581]
[1777383150380,38.31,76096.36,2.7,0.67583,0.00027,12.56176]
[1777383150620,38.31,76095.4,2.7,0.67557,0.00027,12.56571]
[1777383151389,38.31,76107.16,2.7,0.6788,0.00027,12.51017]
[1777383152020,38.31,76107.16,2.7,0.6788,0.00027,12.51017]
[1777383152025,38.31,76107.16,2.7,0.6788,0.00027,12.51017]
[1777383152175,38.31,76107.16,2.7,0.6788,0.00027,12.51017]
[1777383152246,38.31,76107.16,2.7,0.6788,0.00027,12.51017]
[1777383152413,38.31,76116.48,2.7,0.68129,0.00027,12.47093]
[1777383152933,38.31,76116.48,2.7,0.68129,0.00027,12.47093]
[1777383153274,38.31,76116.48,2.7,0.68129,0.00027,12.47093]
[1777383153286,38.31,76116.48,2.7,0.68129,0.00027,12.47093]
[1777383153322,38.31,76136.0,2.7,0.68648,0.00026,12.38731]
[1777383154198,38.31,76140.23,2.7,0.68761,0.00026,12.36885]
[1777383155601,38.31,76140.23,2.7,0.68761,0.00026,12.36885]
[1777383155207,38.31,76143.92,2.7,0.68858,0.00026,12.35268]
[1777383156285,38.31,76143.92,2.7,0.68858,0.00026,12.35268]
[1777383156287,38.31,76143.92,2.7,0.68858,0.00026,12.35268]
[1777383156292,38.31,76143.92,2.7,0.68858,0.00026,12.35268]
[1777383156401,38.31,76156.13,2.7,0.6918,0.00026,12.29881]
[1777383157442,38.31,76156.13,2.7,0.6918,0.00026,12.29881]
[1777383157449,38.31,76156.13,2.7,0.6918,0.00026,12.29881]
[1777383157553,38.31,76156.13,2.7,0.6918,0.00026,12.29881]
[1777383157560,38.31,76164.48,2.7,0.694,0.00026,12.26151]
[1777383157675,38.31,76164.48,2.7,0.694,0.00026,12.26151]
[1777383158232,38.31,76172.57,2.7,0.69611,0.00026,12.22508]
[1777383159030,38.31,76172.57,2.7,0.69611,0.00026,12.22508]
[1777383159235,38.31,76176.88,2.7,0.69724,0.00026,12.20554]
[1777383160244,38.31,76181.95,2.7,0.69856,0.00026,12.18238]
[1777383161251,38.31,76176.33,2.7,0.6971,0.00026,12.20798]
[1777383162258,38.31,76173.41,2.7,0.69634,0.00026,12.22118]
[1777383163410,38.31,76175.39,2.7,0.69686,0.00026,12.21217]
[1777383164965,38.31,76176.85,2.7,0.69724,0.00026,12.20551]
[1777383165406,38.31,76174.45,2.7,0.69661,0.00026,12.21639]
[1777383167293,38.3,76179.72,2.7,0.69799,0.00026,12.19233]
[1777383167631,38.3,76179.72,2.7,0.69799,0.00026,12.19233]
[1777383168300,38.3,76177.17,2.7,0.69733,0.00026,12.20389]
[1777383169307,38.3,76173.45,2.7,0.69636,0.00026,12.22074]
[1777383170871,38.3,76173.57,2.7,0.6964,0.00026,12.22014]
[1777383175349,38.3,76177.13,2.7,0.69734,0.00026,12.20372]
[1777383176356,38.3,76180.5,2.7,0.69822,0.00026,12.18832]
[1777383176885,38.3,76180.5,2.7,0.69822,0.00026,12.18832]
[1777383177362,38.3,76183.55,2.7,0.69902,0.00026,12.17434]
[1777383178370,38.3,76188.58,2.7,0.70032,0.00026,12.15119]
[1777383179377,38.3,76194.15,2.7,0.70177,0.00026,12.12545]
[1777383180274,38.3,76194.15,2.7,0.70177,0.00026,12.12545]
[1777383180890,38.3,76194.99,2.7,0.70199,0.00026,12.12156]
[1777383181335,38.3,76194.99,2.7,0.70199,0.00026,12.12156]
[1777383181393,38.3,76210.18,2.7,0.7059,0.00026,12.05055]
[1777383182212,38.3,76210.18,2.7,0.7059,0.00026,12.05055]
[1777383182315,38.3,76210.18,2.7,0.7059,0.00026,12.05055]
[1777383182511,38.3,76210.18,2.7,0.7059,0.00026,12.05055]
[1777383182589,38.3,76223.49,2.7,0.70932,0.00026,11.98737]
[1777383182765,38.3,76223.49,2.7,0.70932,0.00026,11.98737]
[1777383183408,38.3,76237.1,2.7,0.71279,0.00025,11.92194]
[1777383184424,38.3,76234.38,2.7,0.7121,0.00025,11.935]
[1777383185429,38.3,76228.92,2.7,0.71071,0.00026,11.96126]
[1777383186510,38.3,76228.92,2.7,0.71071,0.00026,11.96126]
[1777383186527,38.3,76228.92,2.7,0.71071,0.00026,11.96126]
[1777383186626,38.3,76219.21,2.7,0.70823,0.00026,12.0077]
[1777383186842,38.3,76219.21,2.7,0.70823,0.00026,12.0077]
[1777383187443,38.3,76214.23,2.7,0.70695,0.00026,12.03138]
[1777383187851,38.3,76214.23,2.7,0.70695,0.00026,12.03138]
[1777383188323,38.3,76214.23,2.7,0.70695,0.00026,12.03138]
[1777383188450,38.3,76212.37,2.7,0.70647,0.00026,12.04018]
[1777383190464,38.3,76210.23,2.7,0.70591,0.00026,12.05047]
[1777383192531,38.3,76208.74,2.7,0.70552,0.00026,12.05752]
[1777383192545,38.3,76210.37,2.7,0.70594,0.00026,12.04987]
[1777383192669,38.3,76210.37,2.7,0.70594,0.00026,12.04987]
[1777383193496,38.3,76206.0,2.7,0.70482,0.00026,12.07044]
[1777383197524,38.3,76207.69,2.7,0.70524,0.00026,12.06267]
[1777383199538,38.3,76204.68,2.7,0.70446,0.00026,12.07687]
[1777383201552,38.3,76210.18,2.7,0.70588,0.00026,12.05095]
[1777383204574,38.3,76206.98,2.7,0.70507,0.00026,12.06587]
[1777383206587,38.3,76204.52,2.7,0.70444,0.00026,12.07732]
[1777383207595,38.3,76201.52,2.7,0.70367,0.00026,12.0913]
[1777383209609,38.3,76198.44,2.7,0.70287,0.00026,12.1056]
[1777383211623,38.3,76200.52,2.7,0.70349,0.00026,12.08897]
[1777383212234,38.3,76200.52,2.7,0.70349,0.00026,12.08897]
[1777383212887,38.3,76199.79,2.7,0.7033,0.00026,12.09237]
[1777383213637,38.3,76197.98,2.7,0.70283,0.00026,12.10083]
[1777383214204,38.3,76197.98,2.7,0.70283,0.00026,12.10083]
[1777383214882,38.3,76197.48,2.7,0.7027,0.00026,12.10318]
[1777383215651,38.3,76195.82,2.7,0.70227,0.00026,12.11092]
[1777383216151,38.3,76195.82,2.7,0.70227,0.00026,12.11092]
[1777383216658,38.3,76193.56,2.7,0.70169,0.00026,12.12141]
[1777383217665,38.3,76190.57,2.7,0.70091,0.00026,12.13525]
[1777383217703,38.3,76190.57,2.7,0.70091,0.00026,12.13525]
[1777383218673,38.3,76188.75,2.7,0.70044,0.00026,12.14364]
[1777383221693,38.3,76191.28,2.7,0.7011,0.00026,12.13192]
[1777383223116,38.3,76191.28,2.7,0.7011,0.00026,12.13192]
[1777383223723,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224371,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224407,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224415,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224448,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224493,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224496,38.3,76191.12,2.7,0.70106,0.00026,12.13266]
[1777383224590,38.3,76193.75,2.7,0.70174,0.00026,12.12049]
[1777383225151,38.3,76193.75,2.7,0.70174,0.00026,12.12049]
[1777383225564,38.3,76179.58,2.7,0.69805,0.00026,12.18567]
[1777383226458,38.3,76179.58,2.7,0.69805,0.00026,12.18567]
[1777383226583,38.3,76160.19,2.7,0.69298,0.00026,12.27325]
[1777383227586,38.3,76157.38,2.7,0.69224,0.00026,12.28575]
[1777383228381,38.3,76157.38,2.7,0.69224,0.00026,12.28575]
[1777383229383,38.3,76157.84,2.7,0.69237,0.00026,12.28367]
[1777383229475,38.3,76160.37,2.7,0.69303,0.00026,12.27235]
[1777383231888,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383231902,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383231922,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383231937,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383231982,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383232418,38.3,76161.89,2.7,0.69344,0.00026,12.26549]
[1777383232420,38.3,76165.21,2.7,0.69431,0.00026,12.25059]
[1777383232773,38.3,76174.16,2.7,0.69665,0.00026,12.21016]
[1777383234787,38.3,76176.14,2.7,0.69717,0.00026,12.20117]
[1777383235718,38.3,76176.14,2.7,0.69717,0.00026,12.20117]
[1777383235930,38.3,76176.46,2.7,0.69725,0.00026,12.19972]
[1777383236815,38.3,76186.94,2.7,0.69998,0.00026,12.1517]
[1777383237820,38.3,76191.85,2.7,0.70126,0.00026,12.12903]
[1777383241848,38.3,76188.76,2.7,0.70046,0.00026,12.1432]
[1777383243020,38.3,76188.76,2.7,0.70046,0.00026,12.1432]
[1777383243259,38.3,76188.76,2.7,0.70046,0.00026,12.1432]
[1777383243279,38.3,76181.77,2.7,0.69865,0.00026,12.17529]
[1777383243863,38.3,76164.38,2.7,0.6941,0.00026,12.25415]
[1777383244870,38.3,76162.62,2.7,0.69364,0.00026,12.26202]
[1777383246670,38.3,76162.62,2.7,0.69364,0.00026,12.26202]
[1777383246510,38.3,76160.41,2.7,0.69306,0.00026,12.27188]
[1777383247892,38.3,76165.63,2.7,0.69443,0.00026,12.24844]
[1777383248898,38.29,76169.24,2.7,0.69538,0.00026,12.23214]
[1777383249905,38.29,76173.54,2.7,0.69651,0.00026,12.21261]
[1777383250738,38.29,76173.54,2.7,0.69651,0.00026,12.21261]
[1777383250913,38.29,76170.51,2.7,0.69572,0.00026,12.22627]
[1777383253933,38.29,76168.42,2.7,0.69518,0.00026,12.2355]
[1777383255947,38.29,76166.13,2.7,0.69459,0.00026,12.24566]
[1777383257450,38.29,76164.44,2.7,0.69416,0.00026,12.25317]
[1777383257961,38.29,76160.93,2.7,0.69324,0.00026,12.26888]
[1777383260462,38.29,76160.56,2.7,0.69314,0.00026,12.2705]
[1777383261179,38.29,76161.2,2.7,0.69331,0.00026,12.26761]
[1777383261989,38.29,76165.3,2.7,0.69439,0.00026,12.24918]
[1777383262801,38.29,76165.3,2.7,0.69439,0.00026,12.24918]
[1777383262996,38.29,76167.29,2.7,0.69491,0.00026,12.2402]
[1777383263794,38.29,76167.29,2.7,0.69491,0.00026,12.2402]
[1777383264401,38.29,76167.29,2.7,0.69491,0.00026,12.2402]
[1777383264822,38.29,76165.93,2.7,0.69456,0.00026,12.2463]
[1777383264926,38.29,76165.93,2.7,0.69456,0.00026,12.2463]
[1777383265009,38.28,76168.46,2.7,0.69522,0.00026,12.23487]
[1777383266062,38.28,76168.46,2.7,0.69522,0.00026,12.23487]
[1777383266752,38.28,76175.54,2.7,0.69707,0.00026,12.20279]
[1777383267024,38.28,76176.34,2.7,0.69728,0.00026,12.19916]
[1777383268030,38.28,76178.69,2.7,0.69789,0.00026,12.18847]
[1777383269038,38.29,76177.03,2.7,0.69746,0.00026,12.19606]
[1777383271637,38.29,76175.84,2.7,0.69715,0.00026,12.20149]
[1777383271686,38.29,76175.84,2.7,0.69715,0.00026,12.20149]
[1777383272383,38.29,76175.68,2.7,0.69718,0.00026,12.1953]
[1777383272625,38.29,76175.68,2.7,0.69718,0.00026,12.1953]
[1777383272726,38.29,76189.8,2.7,0.70086,0.00026,12.13052]
[1777383273067,38.29,76201.67,2.7,0.70394,0.00026,12.07534]
[1777383274073,38.28,76203.61,2.7,0.70444,0.00026,12.06624]
[1777383276645,38.28,76204.64,2.7,0.70471,0.00026,12.06135]
[1777383276702,38.28,76204.64,2.7,0.70471,0.00026,12.06135]
[1777383276748,38.28,76204.47,2.7,0.70467,0.00026,12.06205]
[1777383277095,38.28,76206.35,2.7,0.70515,0.00026,12.05322]
[1777383278740,38.28,76206.35,2.7,0.70515,0.00026,12.05322]
[1777383279109,38.28,76203.98,2.7,0.70455,0.00026,12.06426]
[1777383281751,38.28,76205.13,2.7,0.70485,0.00026,12.05881]
[1777383282119,38.28,76204.97,2.7,0.70481,0.00026,12.05952]
[1777383282130,38.28,76200.45,2.7,0.70364,0.00026,12.08064]
[1777383283137,38.28,76195.16,2.7,0.70228,0.00026,12.10522]
[1777383284144,38.28,76192.47,2.7,0.70158,0.00026,12.11767]
[1777383288172,38.28,76194.56,2.7,0.70213,0.00026,12.10791]
[1777383289739,38.28,76194.56,2.7,0.70213,0.00026,12.10791]
[1777383290458,38.28,76194.88,2.7,0.70221,0.00026,12.10642]
[1777383290530,38.28,76191.41,2.7,0.70131,0.00026,12.12251]
[1777383291193,38.28,76180.72,2.7,0.69853,0.00026,12.17172]
[1777383292200,38.28,76176.94,2.7,0.69755,0.00026,12.18894]
[1777383295221,38.28,76179.63,2.7,0.69826,0.00026,12.17649]
[1777383296667,38.28,76179.63,2.7,0.69826,0.00026,12.17649]
[1777383296693,38.28,76179.82,2.7,0.69831,0.00026,12.17557]
[1777383299249,38.27,76175.41,2.7,0.69717,0.00026,12.19553]
[1777383300486,38.27,76175.41,2.7,0.69717,0.00026,12.19553]
[1777383300570,38.27,76175.32,2.7,0.69715,0.00026,12.19587]
[1777383301263,38.27,76171.55,2.7,0.69616,0.00026,12.21297]
[1777383303278,38.27,76175.02,2.7,0.69707,0.00026,12.19718]
[1777383305291,38.27,76177.07,2.7,0.69761,0.00026,12.18781]
[1777383307305,38.27,76171.89,2.7,0.69626,0.00026,12.21124]
[1777383308311,38.27,76171.89,2.7,0.69626,0.00026,12.21124]
[1777383308312,38.27,76167.88,2.7,0.69521,0.00026,12.22939]
[1777383309531,38.27,76160.43,2.7,0.69326,0.00026,12.26287]
[1777383310329,38.27,76160.43,2.7,0.69326,0.00026,12.26287]
[1777383310586,38.27,76163.37,2.7,0.69403,0.00026,12.24966]
[1777383311355,38.27,76163.37,2.7,0.69403,0.00026,12.24966]
[1777383311456,38.27,76168.91,2.7,0.69548,0.00026,12.2247]
[1777383312006,38.27,76168.91,2.7,0.69548,0.00026,12.2247]
[1777383312629,38.27,76168.91,2.7,0.69548,0.00026,12.2247]
[1777383312672,38.27,76173.07,2.7,0.69657,0.00026,12.20587]
[1777383313354,38.27,76179.65,2.7,0.6983,0.00026,12.17582]
[1777383314361,38.27,76184.79,2.7,0.69964,0.00026,12.1522]
[1777383316476,38.27,76185.21,2.7,0.69975,0.00026,12.15024]
[1777383316554,38.27,76182.48,2.7,0.69904,0.00026,12.16275]
[1777383317382,38.27,76172.34,2.7,0.69639,0.00026,12.20896]
[1777383318389,38.27,76169.53,2.7,0.69566,0.00026,12.22161]
[1777383322183,38.26,76168.39,2.7,0.69537,0.00026,12.22663]
[1777383322417,38.26,76169.99,2.7,0.69579,0.00026,12.21937]
[1777383324431,38.26,76171.67,2.7,0.69623,0.00026,12.21171]
[1777383326454,38.26,76172.0,2.7,0.69632,0.00026,12.2102]
[1777383326555,38.26,76173.27,2.7,0.69666,0.00026,12.20442]
[1777383330042,38.26,76171.67,2.7,0.69624,0.00026,12.21163]
[1777383330046,38.26,76171.67,2.7,0.69624,0.00026,12.21163]
[1777383330473,38.26,76178.8,2.7,0.6981,0.00026,12.17916]
[1777383331480,38.26,76187.96,2.7,0.70057,0.00026,12.13005]
[1777383333494,38.26,76186.09,2.7,0.70009,0.00026,12.13859]
[1777383334501,38.26,76184.35,2.7,0.69964,0.00026,12.14656]
[1777383335608,38.26,76184.35,2.7,0.69964,0.00026,12.14656]
[1777383335682,38.26,76191.74,2.7,0.70156,0.00026,12.11239]
[1777383336517,38.26,76204.53,2.7,0.70488,0.00026,12.05264]
[1777383337524,38.26,76212.59,2.7,0.70696,0.00026,12.01455]
[1777383338412,38.26,76212.59,2.7,0.70696,0.00026,12.01455]
[1777383338531,38.26,76215.49,2.7,0.70771,0.00026,12.00078]
[1777383340261,38.26,76214.49,2.7,0.70745,0.00026,12.00552]
[1777383340262,38.26,76214.49,2.7,0.70745,0.00026,12.00552]
[1777383340471,38.26,76214.49,2.7,0.70745,0.00026,12.00552]
[1777383340545,38.26,76214.28,2.7,0.7074,0.00026,12.00651]
[1777383340949,38.26,76214.28,2.7,0.7074,0.00026,12.00651]
[1777383341552,38.26,76221.19,2.7,0.70917,0.00026,11.97359]
[1777383342559,38.26,76228.56,2.7,0.71106,0.00026,11.9382]
[1777383343566,38.26,76231.22,2.7,0.71174,0.00026,11.92538]
[1777383344573,38.26,76237.58,2.7,0.71337,0.00025,11.89455]
[1777383345791,38.26,76237.58,2.7,0.71337,0.00025,11.89455]
[1777383345796,38.26,76243.39,2.7,0.71485,0.00025,11.8662]
[1777383346586,38.26,76247.56,2.7,0.7159,0.00025,11.8458]
[1777383349214,38.26,76246.98,2.7,0.71576,0.00025,11.84865]
[1777383349608,38.26,76246.53,2.7,0.71564,0.00025,11.85087]
[1777383351621,38.25,76249.35,2.7,0.71637,0.00025,11.83686]
[1777383352629,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353270,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353492,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353547,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353600,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353613,38.25,76252.03,2.7,0.71705,0.00025,11.82358]
[1777383353649,38.25,76260.09,2.7,0.71909,0.00025,11.78368]
[1777383353997,38.25,76260.09,2.7,0.71909,0.00025,11.78368]
[1777383354650,38.25,76265.6,2.7,0.72048,0.00025,11.75622]
[1777383356664,38.25,76256.32,2.7,0.71814,0.00025,11.80224]
[1777383357670,38.25,76252.08,2.7,0.71707,0.00025,11.82315]
[1777383359006,38.25,76251.0,2.7,0.7168,0.00025,11.82842]
[1777383359685,38.25,76242.45,2.7,0.71463,0.00025,11.87024]
[1777383362745,38.25,76237.87,2.7,0.71346,0.00025,11.89263]
[1777383363733,38.25,76229.44,2.7,0.71131,0.00026,11.93344]
[1777383363910,38.25,76229.44,2.7,0.71131,0.00026,11.93344]
[1777383363919,38.25,76229.44,2.7,0.71131,0.00026,11.93344]
[1777383364588,38.25,76229.44,2.7,0.71131,0.00026,11.93344]
[1777383364740,38.25,76224.76,2.7,0.71012,0.00026,11.95593]
[1777383366754,38.25,76218.64,2.7,0.70855,0.00026,11.98509]
[1777383367763,38.25,76214.3,2.7,0.70744,0.00026,12.00568]
[1777383368770,38.25,76220.4,2.7,0.70901,0.00026,11.97659]
[1777383369777,38.25,76218.3,2.7,0.70847,0.00026,11.98655]
[1777383371791,38.25,76211.11,2.7,0.70663,0.00026,12.02064]
[1777383372798,38.25,76216.99,2.7,0.70814,0.00026,11.99273]
[1777383373806,38.25,76214.18,2.7,0.70742,0.00026,12.00605]
[1777383374813,38.25,76202.93,2.7,0.70452,0.00026,12.05916]
[1777383375821,38.25,76205.9,2.7,0.70529,0.00026,12.04519]
[1777383376828,38.25,76203.43,2.7,0.70465,0.00026,12.05675]
[1777383378841,38.25,76207.3,2.7,0.70566,0.00026,12.0384]
[1777383379849,38.24,76211.06,2.7,0.70663,0.00026,12.02058]
[1777383380857,38.24,76207.41,2.7,0.70569,0.00026,12.03778]
[1777383381863,38.24,76204.79,2.7,0.70502,0.00026,12.05006]
[1777383383877,38.24,76207.65,2.7,0.70576,0.00026,12.03644]
[1777383385891,38.24,76209.84,2.7,0.70634,0.00026,12.02598]
[1777383386898,38.24,76220.8,2.7,0.70916,0.00026,11.97379]
[1777383387905,38.24,76223.36,2.7,0.70982,0.00026,11.96152]
[1777383389919,38.24,76224.95,2.7,0.71022,0.00026,11.95386]
[1777383392940,38.24,76228.67,2.7,0.71127,0.00026,11.92878]
[1777383393947,38.24,76231.57,2.7,0.71201,0.00026,11.91474]
[1777383396968,38.24,76234.0,2.7,0.71264,0.00026,11.90287]
[1777383400024,38.23,76232.8,2.7,0.71234,0.00026,11.90858]
[1777383400037,38.23,76232.8,2.7,0.71234,0.00026,11.90858]
[1777383400119,38.23,76238.63,2.7,0.71383,0.00025,11.88023]
[1777383401641,38.23,76238.63,2.7,0.71383,0.00025,11.88023]
[1777383401649,38.23,76251.45,2.7,0.71709,0.00025,11.81733]
[1777383402003,38.23,76254.74,2.7,0.71793,0.00025,11.80104]
[1777383403010,38.23,76252.87,2.7,0.71745,0.00025,11.81022]
[1777383404017,38.23,76250.13,2.7,0.71676,0.00025,11.8237]
[1777383405025,38.23,76245.01,2.7,0.71546,0.00025,11.84886]
[1777383407383,38.23,76245.01,2.7,0.71546,0.00025,11.84886]
[1777383407670,38.23,76245.01,2.7,0.71546,0.00025,11.84886]
[1777383407741,38.23,76251.93,2.7,0.71722,0.00025,11.81484]
[1777383408046,38.23,76255.51,2.7,0.71812,0.00025,11.79717]
[1777383409053,38.23,76258.22,2.7,0.71881,0.00025,11.78377]
[1777383410058,38.23,76258.22,2.7,0.71881,0.00025,11.78377]
[1777383410060,38.23,76263.35,2.7,0.7201,0.00025,11.75825]
[1777383411067,38.23,76260.58,2.7,0.7194,0.00025,11.77202]
[1777383412903,38.23,76259.05,2.7,0.71902,0.00025,11.7796]
[1777383413618,38.23,76259.05,2.7,0.71902,0.00025,11.7796]
[1777383415401,38.23,76258.46,2.7,0.71887,0.00025,11.78247]
[1777383415528,38.23,76260.83,2.7,0.71947,0.00025,11.77067]
[1777383416627,38.23,76260.83,2.7,0.71947,0.00025,11.77067]
[1777383419123,38.23,76263.73,2.7,0.72021,0.00025,11.75618]
[1777383420130,38.23,76266.06,2.7,0.72079,0.00025,11.74455]
[1777383421137,38.23,76269.7,2.7,0.72171,0.00025,11.72636]
[1777383422144,38.23,76274.96,2.7,0.72304,0.00025,11.69985]
[1777383424158,38.23,76271.18,2.7,0.72209,0.00025,11.7188]
[1777383425165,38.23,76277.98,2.7,0.7238,0.00025,11.6845]
[1777383426172,38.23,76285.25,2.7,0.72562,0.00025,11.64764]
[1777383427179,38.23,76294.25,2.7,0.72786,0.00025,11.60176]
[1777383428186,38.23,76298.53,2.7,0.72892,0.00025,11.57984]
[1777383429285,38.23,76298.53,2.7,0.72892,0.00025,11.57984]
[1777383429385,38.23,76298.53,2.7,0.72892,0.00025,11.57984]
[1777383429486,38.23,76303.21,2.7,0.73008,0.00025,11.55575]
[1777383430186,38.23,76303.21,2.7,0.73008,0.00025,11.55575]
[1777383430726,38.23,76303.21,2.7,0.73008,0.00025,11.55575]
[1777383430727,38.23,76306.81,2.7,0.73097,0.00025,11.53718]
[1777383431005,38.23,76306.81,2.7,0.73097,0.00025,11.53718]
[1777383431207,38.23,76314.0,2.7,0.73275,0.00025,11.49995]
[1777383432214,38.23,76318.51,2.7,0.73386,0.00025,11.47645]
[1777383433162,38.23,76318.51,2.7,0.73386,0.00025,11.47645]
[1777383433316,38.23,76318.51,2.7,0.73386,0.00025,11.47645]
[1777383433331,38.23,76318.51,2.7,0.73386,0.00025,11.47645]
[1777383433729,38.23,76318.51,2.7,0.73386,0.00025,11.47645]
[1777383433752,38.23,76322.84,2.7,0.73492,0.00025,11.45385]
[1777383435250,38.23,76318.26,2.7,0.7338,0.00025,11.47774]
[1777383436257,38.23,76319.94,2.7,0.73421,0.00025,11.46898]
[1777383437264,38.23,76316.08,2.7,0.73326,0.00025,11.4891]
[1777383438271,38.23,76317.51,2.7,0.73361,0.00025,11.48165]
[1777383439278,38.23,76320.2,2.7,0.73427,0.00025,11.46762]
[1777383440285,38.23,76322.66,2.7,0.73487,0.00025,11.45478]
[1777383441292,38.23,76324.11,2.7,0.73523,0.00024,11.44722]
[1777383442299,38.23,76319.9,2.7,0.7342,0.00025,11.46926]
[1777383443306,38.23,76316.06,2.7,0.73325,0.00025,11.48928]
[1777383444312,38.23,76318.34,2.7,0.73381,0.00025,11.47739]
[1777383445320,38.23,76320.78,2.7,0.73441,0.00025,11.46467]
[1777383446327,38.23,76319.18,2.7,0.73402,0.00025,11.47303]
[1777383447929,38.23,76319.18,2.7,0.73402,0.00025,11.47303]
[1777383447334,38.23,76312.25,2.7,0.73231,0.00025,11.50908]
[1777383448341,38.23,76305.47,2.7,0.73064,0.00025,11.54413]
[1777383450355,38.23,76303.85,2.7,0.73024,0.00025,11.5525]
[1777383451892,38.23,76303.85,2.7,0.73024,0.00025,11.5525]
[1777383451903,38.23,76298.28,2.7,0.72894,0.00025,11.5741]
[1777383452369,38.23,76288.18,2.7,0.72643,0.00025,11.62572]
[1777383453958,38.23,76288.18,2.7,0.72643,0.00025,11.62572]
[1777383454384,38.23,76304.41,2.7,0.73046,0.00025,11.54255]
[1777383455107,38.23,76304.41,2.7,0.73046,0.00025,11.54255]
[1777383455543,38.23,76304.41,2.7,0.73046,0.00025,11.54255]
[1777383455603,38.23,76309.69,2.7,0.73177,0.00025,11.51519]
[1777383456283,38.23,76309.69,2.7,0.73177,0.00025,11.51519]
[1777383456398,38.23,76306.93,2.7,0.73109,0.00025,11.5295]
[1777383457503,38.23,76306.93,2.7,0.73109,0.00025,11.5295]
[1777383459670,38.23,76307.81,2.7,0.7313,0.00025,11.52498]
[1777383459689,38.23,76311.22,2.7,0.73215,0.00025,11.50727]
[1777383460512,38.23,76311.22,2.7,0.73215,0.00025,11.50727]
[1777383460614,38.23,76307.4,2.7,0.73121,0.00025,11.52701]
[1777383461434,38.23,76309.49,2.7,0.73173,0.00025,11.51615]
[1777383462441,38.23,76313.55,2.7,0.73273,0.00025,11.49505]
[1777383463449,38.23,76321.65,2.7,0.73472,0.00025,11.45282]
[1777383464456,38.23,76325.73,2.7,0.73572,0.00024,11.43148]
[1777383466470,38.23,76327.87,2.7,0.73624,0.00024,11.42035]
[1777383467477,38.23,76331.94,2.7,0.73723,0.00024,11.39892]
[1777383468484,38.23,76333.78,2.7,0.73768,0.00024,11.38923]
[1777383469491,38.23,76335.18,2.7,0.73802,0.00024,11.38186]
[1777383470498,38.23,76339.59,2.7,0.7391,0.00024,11.35848]
[1777383471505,38.23,76341.49,2.7,0.73956,0.00024,11.34838]
[1777383472512,38.23,76339.38,2.7,0.73905,0.00024,11.35954]
[1777383474526,38.23,76341.32,2.7,0.73953,0.00024,11.3492]
[1777383475533,38.22,76338.34,2.7,0.7388,0.00024,11.36497]
[1777383478554,38.22,76340.15,2.7,0.73925,0.00024,11.35528]
[1777383479561,38.22,76338.34,2.7,0.73881,0.00024,11.36483]
[1777383481772,38.22,76342.74,2.7,0.73988,0.00024,11.34141]
[1777383482585,38.22,76344.36,2.7,0.74028,0.00024,11.33278]
[1777383487619,38.22,76343.52,2.7,0.74008,0.00024,11.33717]
[1777383489633,38.22,76339.62,2.7,0.73913,0.00024,11.35781]
[1777383490640,38.22,76335.7,2.7,0.73817,0.00024,11.37858]
[1777383492654,38.22,76332.94,2.7,0.7375,0.00024,11.39325]
[1777383497689,38.22,76329.45,2.7,0.73664,0.00024,11.41169]
[1777383499703,38.22,76331.08,2.7,0.73703,0.00024,11.40322]
[1777383502724,38.23,76342.36,2.7,0.73977,0.00024,11.34381]
[1777383503731,38.23,76344.84,2.7,0.74038,0.00024,11.33061]
[1777383506752,38.23,76346.26,2.7,0.74072,0.00024,11.32302]
[1777383508766,38.23,76343.6,2.7,0.74008,0.00024,11.33716]
[1777383509773,38.23,76341.16,2.7,0.73948,0.00024,11.35017]
[1777383511787,38.23,76343.59,2.7,0.74016,0.00024,11.33016]
[1777383512794,38.23,76339.51,2.7,0.73917,0.00024,11.35178]
[1777383514808,38.23,76342.01,2.7,0.73978,0.00024,11.33847]
[1777383516804,38.23,76343.03,2.7,0.74003,0.00024,11.33302]
[1777383516822,38.23,76348.06,2.7,0.74125,0.00024,11.30623]
[1777383517828,38.23,76350.29,2.7,0.74179,0.00024,11.29432]
[1777383520851,38.23,76353.32,2.7,0.74252,0.00024,11.27819]
[1777383521858,38.23,76355.31,2.7,0.743,0.00024,11.26757]
[1777383526893,38.23,76352.6,2.7,0.74233,0.00024,11.28232]
[1777383527900,38.23,76350.86,2.7,0.74191,0.00024,11.29167]
[1777383528794,38.23,76350.86,2.7,0.74191,0.00024,11.29167]
[1777383528990,38.23,76350.86,2.7,0.74191,0.00024,11.29167]
[1777383528907,38.23,76348.43,2.7,0.74132,0.00024,11.30467]
[1777383529914,38.23,76336.83,2.7,0.7385,0.00024,11.36627]
[1777383531930,38.23,76336.92,2.7,0.73853,0.00024,11.36576]
[1777383532937,38.23,76334.96,2.7,0.73805,0.00024,11.37606]
[1777383534951,38.23,76331.2,2.7,0.73714,0.00024,11.39577]
[1777383535195,38.23,76331.2,2.7,0.73714,0.00024,11.39577]
[1777383535958,38.23,76324.69,2.7,0.73554,0.00025,11.42998]
[1777383536965,38.23,76321.78,2.7,0.73483,0.00025,11.44529]
[1777383537972,38.23,76317.18,2.7,0.7337,0.00025,11.46933]
[1777383538979,38.23,76314.71,2.7,0.73309,0.00025,11.4822]
[1777383540027,38.23,76314.71,2.7,0.73309,0.00025,11.4822]
[1777383539989,38.23,76312.58,2.7,0.73256,0.00025,11.49325]
[1777383540460,38.23,76312.58,2.7,0.73256,0.00025,11.49325]
[1777383540994,38.23,76304.57,2.7,0.73059,0.00025,11.53468]
[1777383542001,38.23,76301.67,2.7,0.72987,0.00025,11.54963]
[1777383543008,38.23,76307.7,2.7,0.73136,0.00025,11.51851]
[1777383544019,38.23,76303.41,2.7,0.7303,0.00025,11.54068]
[1777383544129,38.23,76303.41,2.7,0.7303,0.00025,11.54068]
[1777383545026,38.23,76293.73,2.7,0.7279,0.00025,11.59037]
[1777383546033,38.23,76288.09,2.7,0.72649,0.00025,11.61916]
[1777383550061,38.23,76290.0,2.7,0.72697,0.00025,11.60937]
[1777383551723,38.23,76290.41,2.7,0.72707,0.00025,11.60728]
[1777383551724,38.23,76290.41,2.7,0.72707,0.00025,11.60728]
[1777383552075,38.23,76292.07,2.7,0.72749,0.00025,11.59881]
[1777383553082,38.23,76293.4,2.7,0.72782,0.00025,11.59202]
[1777383554077,38.23,76293.4,2.7,0.72782,0.00025,11.59202]
[1777383554118,38.23,76293.4,2.7,0.72782,0.00025,11.59202]
[1777383554128,38.23,76293.4,2.7,0.72782,0.00025,11.59202]
[1777383554219,38.23,76293.32,2.7,0.7278,0.00025,11.59244]
[1777383555095,38.23,76290.19,2.7,0.72702,0.00025,11.60844]
[1777383556102,38.23,76292.67,2.7,0.72764,0.00025,11.59578]
[1777383557777,38.23,76294.14,2.7,0.728,0.00025,11.58827]
[1777383558960,38.23,76294.14,2.7,0.728,0.00025,11.58827]
[1777383561374,38.23,76296.9,2.7,0.72868,0.00025,11.57422]
[1777383561771,38.23,76300.2,2.7,0.7295,0.00025,11.55731]
[1777383562145,38.23,76305.06,2.7,0.7307,0.00025,11.53226]
[1777383564920,38.23,76304.3,2.7,0.73052,0.00025,11.53619]
[1777383565020,38.23,76302.24,2.7,0.73,0.00025,11.54694]
[1777383565166,38.23,76300.9,2.7,0.72967,0.00025,11.55384]
[1777383566174,38.23,76297.47,2.7,0.72881,0.00025,11.57151]
[1777383568188,38.23,76295.71,2.7,0.72837,0.00025,11.5806]
[1777383569195,38.23,76297.55,2.7,0.72883,0.00025,11.5712]
[1777383570655,38.23,76297.55,2.7,0.72883,0.00025,11.5712]
[1777383571005,38.23,76297.55,2.7,0.72883,0.00025,11.5712]
[1777383571019,38.23,76297.55,2.7,0.72883,0.00025,11.5712]
[1777383570757,38.23,76298.53,2.7,0.72907,0.00025,11.56621]
[1777383571199,38.23,76298.53,2.7,0.72907,0.00025,11.56621]
[1777383571298,38.23,76298.53,2.7,0.72907,0.00025,11.56621]
[1777383571313,38.23,76315.69,2.7,0.7334,0.00025,11.47032]
[1777383572216,38.23,76325.8,2.7,0.73588,0.00024,11.41749]
[1777383574230,38.23,76323.2,2.7,0.73524,0.00025,11.43122]
[1777383575559,38.23,76323.2,2.7,0.73524,0.00025,11.43122]
[1777383575653,38.23,76320.29,2.7,0.73453,0.00025,11.44648]
[1777383577251,38.23,76324.06,2.7,0.73545,0.00025,11.42674]
[1777383580629,38.23,76321.06,2.7,0.73472,0.00025,11.44243]
[1777383583292,38.23,76322.46,2.7,0.73506,0.00025,11.43521]
[1777383587460,38.24,76322.61,2.7,0.73509,0.00025,11.43454]
[1777383588601,38.24,76323.91,2.7,0.7354,0.00025,11.42778]
[1777383589563,38.24,76323.88,2.7,0.73539,0.00025,11.42799]
[1777383589664,38.24,76325.73,2.7,0.73584,0.00024,11.41835]
[1777383593363,38.24,76322.69,2.7,0.73509,0.00025,11.4345]
[1777383595377,38.24,76325.22,2.7,0.7357,0.00024,11.42135]
[1777383597953,38.24,76324.91,2.7,0.73563,0.00025,11.42304]
[1777383597980,38.24,76315.25,2.7,0.73325,0.00025,11.47353]
[1777383598988,38.24,76315.25,2.7,0.73325,0.00025,11.47353]
[1777383599090,38.24,76322.64,2.7,0.73506,0.00025,11.43503]
[1777383601625,38.24,76323.59,2.7,0.73529,0.00025,11.43012]
[1777383601722,38.24,76323.59,2.7,0.73529,0.00025,11.43012]
[1777383602084,38.24,76323.59,2.7,0.73529,0.00025,11.43012]
[1777383602898,38.24,76309.83,2.7,0.73191,0.00025,11.50181]
[1777383604458,38.24,76307.05,2.7,0.73122,0.00025,11.51619]
[1777383606826,38.24,76306.3,2.7,0.73103,0.00025,11.5201]
[1777383607478,38.24,76303.82,2.7,0.73042,0.00025,11.53295]
[1777383608796,38.24,76303.82,2.7,0.73042,0.00025,11.53295]
[1777383608820,38.24,76309.11,2.7,0.73173,0.00025,11.50564]
[1777383609493,38.24,76321.05,2.7,0.73467,0.00025,11.44352]
[1777383610500,38.24,76324.04,2.7,0.7354,0.00025,11.42791]
[1777383612782,38.24,76324.62,2.7,0.73554,0.00025,11.42493]
[1777383612825,38.24,76323.05,2.7,0.73515,0.00025,11.43319]
[1777383613521,38.24,76319.97,2.7,0.73439,0.00025,11.44933]
[1777383615535,38.24,76321.44,2.7,0.73475,0.00025,11.44171]
[1777383618200,38.24,76320.93,2.7,0.73462,0.00025,11.44443]
[1777383618650,38.24,76320.93,2.7,0.73462,0.00025,11.44443]
[1777383619565,38.25,76325.05,2.7,0.73563,0.00024,11.42294]
[1777383620909,38.25,76323.38,2.7,0.73522,0.00025,11.43173]
[1777383621578,38.25,76317.25,2.7,0.73371,0.00025,11.46377]
[1777383622585,38.25,76310.9,2.7,0.73215,0.00025,11.49676]
[1777383623563,38.25,76310.9,2.7,0.73215,0.00025,11.49676]
[1777383623594,38.25,76307.32,2.7,0.73127,0.00025,11.51526]
[1777383624712,38.25,76307.32,2.7,0.73127,0.00025,11.51526]
[1777383624764,38.25,76307.32,2.7,0.73127,0.00025,11.51526]
[1777383624792,38.25,76303.07,2.7,0.73022,0.00025,11.53714]
[1777383625608,38.25,76305.47,2.7,0.73081,0.00025,11.5247]
[1777383627638,38.24,76299.03,2.7,0.72923,0.00025,11.55772]
[1777383628644,38.24,76293.05,2.7,0.72774,0.00025,11.5884]
[1777383629725,38.24,76291.12,2.7,0.72726,0.00025,11.59827]
[1777383632031,38.24,76290.56,2.7,0.72712,0.00025,11.60113]
[1777383632115,38.24,76278.82,2.7,0.72427,0.00025,11.65358]
[1777383632195,38.24,76278.82,2.7,0.72427,0.00025,11.65358]
[1777383632672,38.25,76268.71,2.7,0.72173,0.00025,11.70449]
[1777383634686,38.25,76265.06,2.7,0.72081,0.00025,11.7228]
[1777383636173,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636224,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636226,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636666,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636703,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636937,38.25,76265.44,2.7,0.7209,0.00025,11.72092]
[1777383636997,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383637559,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383637593,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383637775,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383637896,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383638068,38.25,76265.07,2.7,0.72081,0.00025,11.72278]
[1777383637929,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383638246,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383638298,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383638769,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383638905,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383639016,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383639153,38.25,76272.33,2.7,0.72264,0.00025,11.68645]
[1777383639118,38.25,76275.9,2.7,0.72353,0.00025,11.66848]
[1777383640323,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383640337,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383640377,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383640384,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383640431,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383640445,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383641094,38.25,76275.24,2.7,0.72337,0.00025,11.6718]
[1777383641147,38.25,76276.13,2.7,0.72359,0.00025,11.66732]
[1777383641317,38.25,76276.13,2.7,0.72359,0.00025,11.66732]
[1777383641330,38.25,76276.13,2.7,0.72359,0.00025,11.66732]
[1777383641386,38.25,76276.13,2.7,0.72359,0.00025,11.66732]
[1777383641447,38.25,76276.13,2.7,0.72359,0.00025,11.66732]
[1777383641735,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383642402,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383642450,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383642461,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383642571,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383643133,38.25,76275.01,2.7,0.72331,0.00025,11.67295]
[1777383642742,38.25,76283.91,2.7,0.72554,0.00025,11.62791]
[1777383643391,38.25,76283.91,2.7,0.72554,0.00025,11.62791]
[1777383643813,38.25,76283.91,2.7,0.72554,0.00025,11.62791]
[1777383643865,38.25,76283.91,2.7,0.72554,0.00025,11.62791]
[1777383643915,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644275,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644297,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644359,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644372,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644816,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644882,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644911,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383645134,38.25,76294.39,2.7,0.72816,0.00025,11.57449]
[1777383644945,38.25,76294.96,2.7,0.7283,0.00025,11.5716]
[1777383645273,38.25,76294.96,2.7,0.7283,0.00025,11.5716]
[1777383645428,38.25,76294.96,2.7,0.7283,0.00025,11.5716]
[1777383645480,38.25,76294.96,2.7,0.7283,0.00025,11.5716]
[1777383645763,38.25,76291.49,2.7,0.72743,0.00025,11.58936]
[1777383646770,38.25,76293.57,2.7,0.72795,0.00025,11.57875]
[1777383647836,38.25,76293.57,2.7,0.72795,0.00025,11.57875]
[1777383647888,38.25,76293.57,2.7,0.72795,0.00025,11.57875]
[1777383647949,38.25,76293.57,2.7,0.72795,0.00025,11.57875]
[1777383648003,38.25,76293.57,2.7,0.72795,0.00025,11.57875]
[1777383648052,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383648233,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383648632,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383648681,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383648852,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383648972,38.25,76293.29,2.7,0.72788,0.00025,11.5802]
[1777383649073,38.25,76289.24,2.7,0.72687,0.00025,11.60089]
[1777383649860,38.25,76289.24,2.7,0.72687,0.00025,11.60089]
[1777383649943,38.25,76289.24,2.7,0.72687,0.00025,11.60089]
[1777383649981,38.25,76289.24,2.7,0.72687,0.00025,11.60089]
[1777383650063,38.25,76288.56,2.7,0.7267,0.00025,11.60434]
[1777383650301,38.25,76288.56,2.7,0.7267,0.00025,11.60434]
[1777383650798,38.25,76286.03,2.7,0.72607,0.00025,11.6172]
[1777383651379,38.25,76286.03,2.7,0.72607,0.00025,11.6172]
[1777383651498,38.25,76286.03,2.7,0.72607,0.00025,11.6172]
[1777383651535,38.25,76286.03,2.7,0.72607,0.00025,11.6172]
[1777383651928,38.25,76286.03,2.7,0.72607,0.00025,11.6172]
[1777383651971,38.25,76282.83,2.7,0.72527,0.00025,11.63342]
[1777383652319,38.25,76282.83,2.7,0.72527,0.00025,11.63342]
[1777383652377,38.25,76282.83,2.7,0.72527,0.00025,11.63342]
[1777383652487,38.25,76282.83,2.7,0.72527,0.00025,11.63342]
[1777383652619,38.25,76282.83,2.7,0.72527,0.00025,11.63342]
[1777383652812,38.25,76283.68,2.7,0.72548,0.00025,11.62907]
[1777383653819,38.25,76280.74,2.7,0.72475,0.00025,11.64392]
[1777383655346,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383655359,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383655451,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383655764,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383655799,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383656102,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383656176,38.24,76280.01,2.7,0.72457,0.00025,11.64756]
[1777383656122,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656250,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656448,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656469,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656599,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656610,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656798,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383656949,38.24,76282.65,2.7,0.72523,0.00025,11.63415]
[1777383657050,38.24,76282.67,2.7,0.72524,0.00025,11.634]
[1777383660868,38.24,76276.93,2.7,0.72381,0.00025,11.66285]
[1777383662057,38.24,76271.4,2.7,0.72242,0.00025,11.69073]
[1777383663890,38.24,76267.78,2.7,0.72151,0.00025,11.70894]
[1777383665904,38.24,76266.34,2.7,0.72114,0.00025,11.71617]
[1777383666911,38.24,76264.67,2.7,0.72072,0.00025,11.72452]
[1777383668925,38.24,76271.22,2.7,0.72237,0.00025,11.69176]
[1777383669932,38.24,76280.24,2.7,0.72463,0.00025,11.6463]
[1777383670939,38.24,76283.34,2.7,0.72541,0.00025,11.63056]
[1777383673960,38.24,76273.73,2.7,0.72301,0.00025,11.67897]
[1777383674967,38.24,76268.04,2.7,0.72158,0.00025,11.7075]
[1777383675974,38.24,76263.38,2.7,0.7204,0.00025,11.73079]
[1777383676981,38.24,76261.57,2.7,0.71995,0.00025,11.7398]
[1777383678995,38.24,76259.79,2.7,0.7195,0.00025,11.74863]
[1777383682016,38.24,76251.35,2.7,0.71737,0.00025,11.79033]
[1777383682354,38.24,76251.35,2.7,0.71737,0.00025,11.79033]
[1777383682434,38.24,76251.35,2.7,0.71737,0.00025,11.79033]
[1777383683024,38.24,76223.27,2.7,0.7102,0.00026,11.92703]
[1777383683488,38.24,76223.27,2.7,0.7102,0.00026,11.92703]
[1777383683518,38.24,76223.27,2.7,0.7102,0.00026,11.92703]
[1777383684030,38.24,76221.19,2.7,0.70967,0.00026,11.93694]
[1777383685037,38.24,76219.17,2.7,0.70915,0.00026,11.94653]
[1777383688058,38.24,76220.75,2.7,0.70957,0.00026,11.93871]
[1777383689065,38.24,76217.65,2.7,0.70878,0.00026,11.95346]
[1777383690062,38.24,76217.65,2.7,0.70878,0.00026,11.95346]
[1777383691079,38.24,76214.55,2.7,0.70807,0.00026,11.96108]
[1777383691659,38.24,76214.55,2.7,0.70807,0.00026,11.96108]
[1777383692090,38.23,76188.01,2.7,0.70119,0.00026,12.08572]
[1777383692656,38.23,76188.01,2.7,0.70119,0.00026,12.08572]
[1777383692783,38.23,76188.01,2.7,0.70119,0.00026,12.08572]
[1777383693098,38.23,76165.78,2.7,0.69538,0.00026,12.18733]
[1777383694100,38.23,76165.78,2.7,0.69538,0.00026,12.18733]
[1777383694106,38.23,76166.43,2.7,0.69555,0.00026,12.18435]
[1777383694295,38.23,76166.43,2.7,0.69555,0.00026,12.18435]
[1777383695113,38.23,76177.97,2.7,0.69858,0.00026,12.13178]
[1777383696120,38.23,76180.99,2.7,0.69937,0.00026,12.11789]
[1777383697780,38.23,76181.83,2.7,0.69959,0.00026,12.11401]
[1777383697891,38.23,76181.83,2.7,0.69959,0.00026,12.11401]
[1777383698032,38.23,76181.83,2.7,0.69959,0.00026,12.11401]
[1777383698136,38.23,76185.01,2.7,0.70042,0.00026,12.09933]
[1777383698723,38.23,76185.01,2.7,0.70042,0.00026,12.09933]
[1777383698752,38.23,76185.01,2.7,0.70042,0.00026,12.09933]
[1777383698885,38.23,76185.01,2.7,0.70042,0.00026,12.09933]
[1777383699041,38.23,76185.01,2.7,0.70042,0.00026,12.09933]
[1777383699142,38.23,76187.44,2.7,0.70106,0.00026,12.08807]
[1777383699878,38.23,76187.44,2.7,0.70106,0.00026,12.08807]
[1777383699897,38.23,76187.44,2.7,0.70106,0.00026,12.08807]
[1777383700053,38.23,76187.44,2.7,0.70106,0.00026,12.08807]
[1777383700139,38.23,76187.44,2.7,0.70106,0.00026,12.08807]
[1777383700150,38.23,76187.9,2.7,0.70118,0.00026,12.08593]
[1777383700272,38.23,76187.9,2.7,0.70118,0.00026,12.08593]
[1777383700945,38.23,76187.9,2.7,0.70118,0.00026,12.08593]
[1777383700966,38.23,76187.9,2.7,0.70118,0.00026,12.08593]
[1777383701066,38.23,76187.9,2.7,0.70118,0.00026,12.08593]
[1777383701156,38.23,76195.08,2.7,0.70305,0.00026,12.05244]
[1777383701368,38.23,76195.08,2.7,0.70305,0.00026,12.05244]
[1777383701438,38.23,76195.08,2.7,0.70305,0.00026,12.05244]
[1777383702052,38.23,76195.08,2.7,0.70305,0.00026,12.05244]
[1777383702071,38.23,76195.08,2.7,0.70305,0.00026,12.05244]
[1777383702163,38.23,76199.55,2.7,0.70422,0.00026,12.03143]
[1777383702296,38.23,76199.55,2.7,0.70422,0.00026,12.03143]
[1777383702530,38.23,76199.55,2.7,0.70422,0.00026,12.03143]
[1777383702666,38.23,76199.55,2.7,0.70422,0.00026,12.03143]
[1777383702720,38.23,76199.55,2.7,0.70422,0.00026,12.03143]
[1777383703169,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703386,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703398,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703413,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703419,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703545,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383703801,38.23,76204.44,2.7,0.70549,0.00026,12.00835]
[1777383704177,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704368,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704406,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704486,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704553,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704612,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704662,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704680,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383704738,38.23,76207.11,2.7,0.70618,0.00026,11.99568]
[1777383705184,38.23,76210.61,2.7,0.70709,0.00026,11.97902]
[1777383706732,38.23,76210.91,2.7,0.70717,0.00026,11.97756]
[1777383706781,38.23,76210.91,2.7,0.70717,0.00026,11.97756]
[1777383706848,38.23,76210.91,2.7,0.70717,0.00026,11.97756]
[1777383706959,38.23,76210.91,2.7,0.70717,0.00026,11.97756]
[1777383707198,38.23,76211.08,2.7,0.70722,0.00026,11.97673]
[1777383707302,38.23,76211.08,2.7,0.70722,0.00026,11.97673]
[1777383707347,38.23,76211.08,2.7,0.70722,0.00026,11.97673]
[1777383708471,38.23,76211.29,2.7,0.70728,0.00026,11.97568]
[1777383708582,38.23,76211.29,2.7,0.70728,0.00026,11.97568]
[1777383708632,38.23,76211.29,2.7,0.70728,0.00026,11.97568]
[1777383709170,38.23,76211.29,2.7,0.70728,0.00026,11.97568]
[1777383709212,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383709321,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383709392,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383709411,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383709501,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383710082,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383710196,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383710253,38.22,76215.82,2.7,0.70845,0.00026,11.95406]
[1777383710221,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383710344,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383710384,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383710464,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383710596,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383710659,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383711094,38.22,76222.4,2.7,0.71015,0.00026,11.92246]
[1777383711227,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383711294,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383711362,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383711522,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383711668,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383711786,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383712094,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383712115,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383712207,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383712222,38.22,76220.35,2.7,0.70962,0.00026,11.9322]
[1777383712234,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712303,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712358,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712442,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712525,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712675,38.22,76217.92,2.7,0.709,0.00026,11.94377]
[1777383712776,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383713277,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383713559,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383713585,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383713698,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383714109,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383714126,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383714165,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383714179,38.22,76217.92,2.7,0.709,0.00026,11.94371]
[1777383714138,38.22,76216.31,2.7,0.70859,0.00026,11.95138]
[1777383714258,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715333,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715387,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715426,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715439,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715478,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715538,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383715703,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383716096,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383716125,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383716187,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383716208,38.22,76203.04,2.7,0.70516,0.00026,12.0143]
[1777383716154,38.22,76200.94,2.7,0.70462,0.00026,12.02418]
[1777383718444,38.22,76199.9,2.7,0.70435,0.00026,12.02903]
[1777383718465,38.22,76199.9,2.7,0.70435,0.00026,12.02903]
[1777383718507,38.22,76199.9,2.7,0.70435,0.00026,12.02903]
[1777383718550,38.22,76199.9,2.7,0.70435,0.00026,12.02903]
[1777383718559,38.22,76199.9,2.7,0.70435,0.00026,12.02903]
[1777383718602,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383719571,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383719594,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383719628,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383719974,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383720019,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383720066,38.22,76200.24,2.7,0.70444,0.00026,12.02736]
[1777383720167,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383720370,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383720463,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383720485,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383721032,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383721134,38.22,76201.16,2.7,0.70468,0.00026,12.02299]
[1777383721167,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383721323,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383721466,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383721903,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383721984,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383722020,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383722170,38.22,76201.42,2.7,0.70475,0.00026,12.02174]
[1777383722180,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722342,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722368,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722484,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722683,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722735,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722787,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722795,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722907,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383722995,38.22,76201.57,2.7,0.70479,0.00026,12.021]
[1777383723096,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383723396,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383723466,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383723488,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383723600,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383723745,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383724095,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383724148,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383724173,38.22,76203.99,2.7,0.70542,0.00026,12.00957]
[1777383724197,38.22,76204.67,2.7,0.7056,0.00026,12.00634]
[1777383724481,38.22,76204.67,2.7,0.7056,0.00026,12.00634]
[1777383725180,38.22,76204.67,2.7,0.7056,0.00026,12.00634]
[1777383725208,38.22,76204.67,2.7,0.7056,0.00026,12.00634]
[1777383725228,38.22,76204.16,2.7,0.70547,0.00026,12.00872]
[1777383725259,38.22,76204.16,2.7,0.70547,0.00026,12.00872]
[1777383725290,38.22,76204.16,2.7,0.70547,0.00026,12.00872]
[1777383725362,38.22,76204.5,2.7,0.70556,0.00026,12.0071]
[1777383730361,38.22,76207.99,2.7,0.70647,0.00026,11.99051]
[1777383731369,38.22,76212.23,2.7,0.70756,0.00026,11.97037]
[1777383736916,38.21,76212.12,2.7,0.70755,0.00026,11.97066]
[1777383736919,38.21,76212.12,2.7,0.70755,0.00026,11.97066]
[1777383737018,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383737610,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383738076,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383738105,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383738133,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383738141,38.21,76224.4,2.7,0.71071,0.00026,11.91182]
[1777383738215,38.21,76248.11,2.7,0.71678,0.00025,11.79627]
[1777383738418,38.21,76248.11,2.7,0.71678,0.00025,11.79627]
[1777383739020,38.21,76248.11,2.7,0.71678,0.00025,11.79627]
[1777383739080,38.21,76248.11,2.7,0.71678,0.00025,11.79627]
[1777383739258,38.21,76248.11,2.7,0.71678,0.00025,11.79627]
[1777383739103,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383739329,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383739430,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383740093,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383740095,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383740145,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383740208,38.21,76270.55,2.7,0.72246,0.00025,11.68452]
[1777383740162,38.21,76282.89,2.7,0.72555,0.00025,11.62218]
[1777383740502,38.21,76282.89,2.7,0.72555,0.00025,11.62218]
[1777383740572,38.21,76282.04,2.7,0.72534,0.00025,11.62647]
[1777383741474,38.21,76278.55,2.7,0.72447,0.00025,11.64415]
[1777383745130,38.21,76280.09,2.7,0.72486,0.00025,11.63618]
[1777383745495,38.21,76286.31,2.7,0.72642,0.00025,11.60451]
[1777383746502,38.21,76290.52,2.7,0.72748,0.00025,11.58298]
[1777383747509,38.21,76289.06,2.7,0.72711,0.00025,11.59042]
[1777383748516,38.21,76287.84,2.7,0.72681,0.00025,11.59661]
[1777383749523,38.21,76291.2,2.7,0.72765,0.00025,11.57939]
[1777383751537,38.21,76288.96,2.7,0.72718,0.00025,11.58365]
[1777383755565,38.21,76279.18,2.7,0.72474,0.00025,11.63338]
[1777383760773,38.21,76278.93,2.7,0.72467,0.00025,11.63477]
[1777383761218,38.21,76278.93,2.7,0.72467,0.00025,11.63477]
[1777383761608,38.21,76282.44,2.7,0.72554,0.00025,11.61705]
[1777383766643,38.21,76282.12,2.7,0.72546,0.00025,11.6188]
[1777383770671,38.21,76284.04,2.7,0.72594,0.00025,11.60909]
[1777383771678,38.21,76286.39,2.7,0.72652,0.00025,11.59715]
[1777383773694,38.21,76284.41,2.7,0.72602,0.00025,11.60729]
[1777383774708,38.21,76277.81,2.7,0.72437,0.00025,11.64078]
[1777383775713,38.21,76260.17,2.7,0.71993,0.00025,11.72933]
[1777383776719,38.21,76259.85,2.7,0.71985,0.00025,11.73086]
[1777383777727,38.21,76265.72,2.7,0.72133,0.00025,11.70149]
[1777383778734,38.21,76269.67,2.7,0.72233,0.00025,11.68161]
[1777383779742,38.21,76278.12,2.7,0.72446,0.00025,11.63897]
[1777383780749,38.21,76269.37,2.7,0.72226,0.00025,11.68305]
[1777383781755,38.21,76268.03,2.7,0.72192,0.00025,11.68975]
[1777383782762,38.21,76265.35,2.7,0.72125,0.00025,11.70315]
[1777383783769,38.21,76259.81,2.7,0.71985,0.00025,11.73076]
[1777383784776,38.21,76261.67,2.7,0.72033,0.00025,11.72143]
[1777383786794,38.21,76263.77,2.7,0.72086,0.00025,11.71084]
[1777383787798,38.2,76268.43,2.7,0.72204,0.00025,11.68743]
[1777383788810,38.2,76274.92,2.7,0.72368,0.00025,11.65471]
[1777383789814,38.2,76288.01,2.7,0.72696,0.00025,11.58819]
[1777383790822,38.2,76289.21,2.7,0.72726,0.00025,11.58204]
[1777383791828,38.2,76287.83,2.7,0.72692,0.00025,11.58906]
[1777383792835,38.2,76289.46,2.7,0.72733,0.00025,11.58071]
[1777383793842,38.2,76290.74,2.7,0.72765,0.00025,11.57414]
[1777383794849,38.2,76292.27,2.7,0.72803,0.00025,11.5663]
[1777383795856,38.2,76294.2,2.7,0.72851,0.00025,11.55638]
[1777383797870,38.2,76299.51,2.7,0.72983,0.00025,11.52904]
[1777383801900,38.2,76300.64,2.7,0.73011,0.00025,11.52325]
[1777383804153,38.2,76300.66,2.7,0.73012,0.00025,11.52316]
[1777383805354,38.2,76306.76,2.7,0.73163,0.00025,11.49167]
[1777383805356,38.2,76306.76,2.7,0.73163,0.00025,11.49167]
[1777383806937,38.2,76305.53,2.7,0.73132,0.00025,11.49814]
[1777383807984,38.2,76303.68,2.7,0.73086,0.00025,11.50775]
[1777383808969,38.2,76301.81,2.7,0.73039,0.00025,11.51743]
[1777383811990,38.2,76299.99,2.7,0.73003,0.00025,11.5197]
[1777383817025,38.2,76300.52,2.7,0.73016,0.00025,11.51704]
[1777383819039,38.2,76297.29,2.7,0.72935,0.00025,11.53369]
[1777383820046,38.2,76294.89,2.7,0.72876,0.00025,11.54602]
[1777383821053,38.2,76293.5,2.7,0.72841,0.00025,11.55313]
[1777383825888,38.2,76293.66,2.7,0.72846,0.00025,11.55219]
[1777383826088,38.2,76296.34,2.7,0.72913,0.00025,11.53841]
[1777383827095,38.2,76297.72,2.7,0.72947,0.00025,11.5313]
[1777383827741,38.2,76297.72,2.7,0.72947,0.00025,11.5313]
[1777383828102,38.2,76296.03,2.7,0.72905,0.00025,11.53998]
[1777383829109,38.2,76297.16,2.7,0.72934,0.00025,11.53402]
[1777383830216,38.2,76297.16,2.7,0.72934,0.00025,11.53402]
[1777383830219,38.2,76297.16,2.7,0.72934,0.00025,11.53402]
[1777383830221,38.2,76297.16,2.7,0.72934,0.00025,11.53402]
[1777383830317,38.2,76303.87,2.7,0.73101,0.00025,11.49927]
[1777383830878,38.2,76303.87,2.7,0.73101,0.00025,11.49927]
[1777383831131,38.2,76291.86,2.7,0.72803,0.00025,11.56095]
[1777383831806,38.2,76291.86,2.7,0.72803,0.00025,11.56095]
[1777383832354,38.2,76262.0,2.7,0.72054,0.00025,11.71177]
[1777383833139,38.19,76261.13,2.7,0.72033,0.00025,11.71587]
[1777383836160,38.19,76259.83,2.7,0.72004,0.00025,11.72159]
[1777383837167,38.18,76258.05,2.7,0.71961,0.00025,11.73016]
[1777383840187,38.18,76256.62,2.7,0.71929,0.00025,11.73636]
[1777383841364,38.18,76256.62,2.7,0.71929,0.00025,11.73636]
[1777383841195,38.17,76252.97,2.7,0.71838,0.00025,11.75417]
[1777383842202,38.17,76253.9,2.7,0.71863,0.00025,11.74923]
[1777383845223,38.16,76256.45,2.7,0.71932,0.00025,11.73573]
[1777383846230,38.16,76259.94,2.7,0.72021,0.00025,11.71811]
[1777383849251,38.15,76265.59,2.7,0.72167,0.00025,11.68921]
[1777383849405,38.15,76265.59,2.7,0.72167,0.00025,11.68921]
[1777383854286,38.11,76269.03,2.7,0.72275,0.00025,11.6677]
[1777383855085,38.11,76269.03,2.7,0.72275,0.00025,11.6677]
[1777383855294,38.11,76276.15,2.7,0.72455,0.00025,11.63153]
[1777383856301,38.11,76281.04,2.7,0.72579,0.00025,11.60648]
[1777383859331,38.1,76280.54,2.7,0.72568,0.00025,11.60868]
[1777383859354,38.1,76282.48,2.7,0.72617,0.00025,11.59862]
[1777383860330,38.1,76285.22,2.7,0.72687,0.00025,11.58446]
[1777383861371,38.1,76285.22,2.7,0.72687,0.00025,11.58446]
[1777383861337,38.1,76290.2,2.7,0.72812,0.00025,11.55875]
[1777383862343,38.1,76293.67,2.7,0.729,0.00025,11.54074]
[1777383862503,38.1,76293.67,2.7,0.729,0.00025,11.54074]
[1777383863351,38.1,76295.35,2.7,0.72942,0.00025,11.53192]
[1777383864357,38.1,76298.19,2.7,0.73014,0.00025,11.51711]
[1777383867390,38.09,76298.52,2.7,0.73023,0.00025,11.51514]
[1777383871642,38.09,76299.36,2.7,0.73056,0.00025,11.50304]
[1777383872414,38.09,76299.39,2.7,0.73057,0.00025,11.50277]
[1777383876396,38.09,76299.81,2.7,0.73068,0.00025,11.50048]
[1777383875435,38.08,76297.54,2.7,0.73013,0.00025,11.51201]
[1777383876498,38.08,76300.12,2.7,0.73078,0.00025,11.49846]
[1777383879463,38.08,76297.32,2.7,0.73011,0.00025,11.51239]
[1777383884498,38.07,76298.3,2.7,0.7304,0.00025,11.50635]
[1777383888116,38.07,76298.04,2.7,0.73035,0.00025,11.50732]
[1777383888306,38.07,76298.04,2.7,0.73035,0.00025,11.50732]
[1777383888406,38.06,76298.84,2.7,0.73057,0.00025,11.5028]
[1777383889015,38.06,76289.22,2.7,0.72817,0.00025,11.55235]
[1777383890374,38.06,76279.89,2.7,0.72584,0.00025,11.59999]
[1777383892671,38.06,76279.45,2.7,0.72574,0.00025,11.60183]
[1777383892691,38.06,76279.45,2.7,0.72574,0.00025,11.60183]
[1777383893562,38.04,76271.05,2.7,0.72372,0.00025,11.64266]
[1777383894569,38.04,76269.26,2.7,0.72328,0.00025,11.65152]
[1777383899604,38.03,76268.4,2.7,0.72311,0.00025,11.65483]
[1777383901047,38.03,76268.4,2.7,0.72311,0.00025,11.65483]
[1777383901100,38.02,76268.3,2.7,0.72309,0.00025,11.65512]
[1777383901877,38.02,76268.3,2.7,0.72309,0.00025,11.65512]
[1777383902307,38.02,76252.94,2.7,0.7192,0.00025,11.73219]
[1777383902805,38.02,76252.94,2.7,0.7192,0.00025,11.73219]
[1777383902847,38.02,76251.6,2.7,0.71887,0.00025,11.73866]
[1777383904559,38.02,76252.76,2.7,0.71918,0.00025,11.73265]
[1777383904855,38.02,76252.76,2.7,0.71918,0.00025,11.73265]
[1777383904881,38.02,76252.76,2.7,0.71918,0.00025,11.73265]
[1777383905820,38.02,76253.72,2.7,0.71943,0.00025,11.72764]
[1777383906451,38.02,76253.72,2.7,0.71943,0.00025,11.72764]
[1777383907068,38.01,76255.9,2.7,0.72001,0.00025,11.71631]
[1777383907660,38.01,76260.16,2.7,0.7211,0.00025,11.69473]
[1777383909674,38.01,76258.84,2.7,0.72079,0.00025,11.70094]
[1777383914709,38.0,76258.32,2.7,0.7207,0.00025,11.70253]
[1777383917730,37.99,76256.05,2.7,0.72015,0.00025,11.71337]
[1777383919152,37.99,76253.82,2.7,0.7196,0.00025,11.72435]
[1777383922134,37.98,76258.87,2.7,0.72091,0.00025,11.69842]
[1777383922765,37.98,76263.54,2.7,0.72211,0.00025,11.67465]
[1777383925344,37.98,76268.88,2.7,0.72348,0.00025,11.64718]
[1777383925786,37.97,76270.35,2.7,0.72386,0.00025,11.63952]
[1777383930821,37.96,76270.4,2.7,0.72392,0.00025,11.6383]
[1777383935130,37.96,76277.93,2.7,0.72595,0.00025,11.59198]
[1777383937871,37.95,76280.63,2.7,0.72666,0.00025,11.5776]
[1777383942906,37.94,76284.72,2.7,0.72773,0.00025,11.55574]
[1777383943912,37.94,76287.49,2.7,0.72843,0.00025,11.54131]
[1777383944920,37.94,76290.03,2.7,0.72907,0.00025,11.52805]
[1777383946933,37.94,76298.07,2.7,0.7311,0.00025,11.48608]
[1777383950059,37.94,76297.92,2.7,0.73107,0.00025,11.48671]
[1777383950159,37.94,76304.56,2.7,0.73273,0.00025,11.45189]
[1777383950962,37.94,76306.17,2.7,0.73314,0.00025,11.44334]
[1777383951969,37.94,76309.76,2.7,0.73403,0.00025,11.42435]
[1777383952975,37.93,76308.71,2.7,0.73378,0.00025,11.42974]
[1777383958251,37.93,76309.07,2.7,0.73389,0.00025,11.42732]
[1777383960842,37.93,76309.66,2.7,0.73406,0.00025,11.42383]
[1777383960907,37.93,76309.66,2.7,0.73406,0.00025,11.42383]
[1777383960963,37.93,76309.66,2.7,0.73406,0.00025,11.42383]
[1777383961032,37.92,76325.65,2.7,0.73802,0.00025,11.3391]
[1777383961911,37.92,76325.65,2.7,0.73802,0.00025,11.3391]
[1777383961962,37.92,76325.65,2.7,0.73802,0.00025,11.3391]
[1777383962039,37.92,76323.97,2.7,0.73761,0.00025,11.34792]
[1777383963046,37.92,76317.12,2.7,0.73592,0.00025,11.38419]
[1777383963802,37.92,76317.12,2.7,0.73592,0.00025,11.38419]
[1777383964812,37.92,76317.35,2.7,0.73598,0.00025,11.38289]
[1777383965161,37.92,76317.35,2.7,0.73598,0.00025,11.38289]
[1777383965214,37.92,76317.35,2.7,0.73598,0.00025,11.38289]
[1777383965218,37.92,76317.66,2.7,0.73606,0.00025,11.38116]
[1777383966349,37.92,76317.66,2.7,0.73606,0.00025,11.38116]
[1777383966375,37.92,76317.66,2.7,0.73606,0.00025,11.38116]
[1777383966406,37.92,76317.66,2.7,0.73606,0.00025,11.38116]
[1777383966470,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383966570,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967188,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967245,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967258,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967286,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967314,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967319,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967412,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967425,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967513,37.92,76324.63,2.7,0.73779,0.00025,11.3441]
[1777383967513,37.92,76331.11,2.7,0.73939,0.00025,11.30941]
[1777383968081,37.92,76329.85,2.7,0.73909,0.00025,11.31605]
[1777383969359,37.92,76329.85,2.7,0.73909,0.00025,11.31605]
[1777383969473,37.92,76329.85,2.7,0.73909,0.00025,11.31605]
[1777383969433,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383969631,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383969730,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383969939,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383970242,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383970341,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383970501,37.92,76330.56,2.7,0.73926,0.00025,11.31216]
[1777383970389,37.92,76326.63,2.7,0.7383,0.00025,11.33301]
[1777383971443,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383971552,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383971667,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383972243,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383972354,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383972409,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383972496,37.92,76323.18,2.7,0.73746,0.00025,11.35126]
[1777383972455,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383972531,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973269,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973328,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973366,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973393,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973470,37.92,76322.01,2.7,0.73717,0.00025,11.35734]
[1777383973496,37.91,76318.77,2.7,0.73638,0.00025,11.37446]
[1777383975324,37.91,76318.62,2.7,0.73634,0.00025,11.37517]
[1777383975437,37.91,76318.62,2.7,0.73634,0.00025,11.37517]
[1777383975451,37.91,76318.62,2.7,0.73634,0.00025,11.37517]
[1777383975446,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976012,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976123,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976232,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976293,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976442,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976524,37.91,76320.44,2.7,0.7368,0.00025,11.36544]
[1777383976515,37.91,76321.45,2.7,0.73705,0.00025,11.36001]
[1777383976652,37.91,76321.45,2.7,0.73705,0.00025,11.36001]
[1777383977364,37.91,76321.45,2.7,0.73705,0.00025,11.36001]
[1777383977463,37.91,76321.45,2.7,0.73705,0.00025,11.36001]
[1777383977472,37.91,76321.45,2.7,0.73705,0.00025,11.36001]
[1777383977454,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383977565,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383977675,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383977789,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383977846,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383978380,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383978477,37.91,76323.42,2.7,0.73754,0.00025,11.34947]
[1777383978471,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383978855,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383979020,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383979263,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383979376,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383979424,37.91,76324.69,2.7,0.73785,0.00025,11.34266]
[1777383979453,37.91,76325.53,2.7,0.73806,0.00025,11.33814]
[1777383980321,37.91,76325.53,2.7,0.73806,0.00025,11.33814]
[1777383980393,37.91,76325.53,2.7,0.73806,0.00025,11.33814]
[1777383980423,37.91,76325.53,2.7,0.73806,0.00025,11.33814]
[1777383980494,37.91,76327.93,2.7,0.73866,0.00025,11.32521]
[1777383980690,37.91,76327.93,2.7,0.73866,0.00025,11.32521]
[1777383981388,37.91,76327.93,2.7,0.73866,0.00025,11.32521]
[1777383981505,37.91,76327.93,2.7,0.73866,0.00025,11.32521]
[1777383981390,37.91,76334.58,2.7,0.7403,0.00025,11.28949]
[1777383981702,37.91,76334.58,2.7,0.7403,0.00025,11.28949]
[1777383981742,37.91,76334.58,2.7,0.7403,0.00025,11.28949]
[1777383982060,37.91,76334.58,2.7,0.7403,0.00025,11.28949]
[1777383982199,37.91,76334.58,2.7,0.7403,0.00025,11.28949]
[1777383982230,37.91,76339.61,2.7,0.74154,0.00024,11.26236]
[1777383982630,37.91,76339.61,2.7,0.74154,0.00024,11.26236]
[1777383982829,37.91,76339.61,2.7,0.74154,0.00024,11.26236]
[1777383982895,37.91,76339.61,2.7,0.74154,0.00024,11.26236]
[1777383983227,37.91,76339.61,2.7,0.74154,0.00024,11.26236]
[1777383983312,37.91,76348.9,2.7,0.74382,0.00024,11.21211]
[1777383985233,37.91,76351.04,2.7,0.74434,0.00024,11.20045]
[1777383985694,37.91,76351.04,2.7,0.74434,0.00024,11.20045]
[1777383986241,37.91,76352.53,2.7,0.7447,0.00024,11.19234]
[1777383988256,37.9,76349.69,2.7,0.74402,0.00024,11.20755]
[1777383991277,37.9,76352.63,2.7,0.74484,0.00024,11.18405]
[1777383992284,37.9,76362.62,2.7,0.74727,0.00024,11.12949]
[1777383993291,37.9,76364.29,2.7,0.74768,0.00024,11.12023]
[1777383994300,37.9,76366.98,2.7,0.74834,0.00024,11.10537]
[1777383997341,37.9,76368.01,2.7,0.7486,0.00024,11.09953]
[1777383997410,37.9,76379.01,2.7,0.75125,0.00024,11.03884]
[1777383998330,37.9,76384.22,2.7,0.7525,0.00024,11.00997]
[1777383999337,37.89,76388.02,2.7,0.75344,0.00024,10.98807]
[1777384001351,37.88,76384.57,2.7,0.7527,0.00024,11.00529]
[1777384002358,37.88,76387.52,2.7,0.75341,0.00024,10.98874]
[1777384006387,37.87,76389.41,2.7,0.75388,0.00024,10.97763]
[1777384009407,37.86,76394.63,2.7,0.75519,0.00024,10.94695]
[1777384011421,37.86,76402.36,2.7,0.75704,0.00024,10.90342]
[1777384012428,37.85,76407.89,2.7,0.75837,0.00024,10.87173]
[1777384014446,37.85,76404.08,2.7,0.75749,0.00024,10.89276]
[1777384015453,37.85,76386.95,2.7,0.75343,0.00024,10.98821]
[1777384016460,37.85,76381.16,2.7,0.75205,0.00024,11.02024]
[1777384020553,37.84,76381.06,2.7,0.75205,0.00024,11.02025]
[1777384020574,37.84,76382.2,2.7,0.75233,0.00024,11.01375]
[1777384021496,37.84,76385.56,2.7,0.75314,0.00024,10.9949]
[1777384022357,37.84,76385.56,2.7,0.75314,0.00024,10.9949]
[1777384022389,37.84,76385.56,2.7,0.75314,0.00024,10.9949]
[1777384022503,37.84,76391.77,2.7,0.75463,0.00024,10.96012]
[1777384023551,37.84,76391.77,2.7,0.75463,0.00024,10.96012]
[1777384023597,37.84,76394.12,2.7,0.75519,0.00024,10.94687]
[1777384024455,37.84,76394.12,2.7,0.75519,0.00024,10.94687]
[1777384024532,37.84,76394.12,2.7,0.75519,0.00024,10.94687]
[1777384024518,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384024603,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384025433,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384025448,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384025472,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384025505,37.84,76395.22,2.7,0.75546,0.00024,10.9406]
[1777384025526,37.84,76391.15,2.7,0.7545,0.00024,10.96326]
[1777384025620,37.84,76391.15,2.7,0.7545,0.00024,10.96326]
[1777384028254,37.83,76388.81,2.7,0.75398,0.00024,10.97529]
[1777384028319,37.83,76388.81,2.7,0.75398,0.00024,10.97529]
[1777384028548,37.83,76386.07,2.7,0.75333,0.00024,10.99045]
[1777384028760,37.83,76386.07,2.7,0.75333,0.00024,10.99045]
[1777384028861,37.83,76386.07,2.7,0.75333,0.00024,10.99045]
[1777384028970,37.83,76386.07,2.7,0.75333,0.00024,10.99045]
[1777384029116,37.83,76386.07,2.7,0.75333,0.00024,10.99045]
[1777384029554,37.83,76376.65,2.7,0.75107,0.00024,11.04264]
[1777384029795,37.83,76376.65,2.7,0.75107,0.00024,11.04264]
[1777384029917,37.83,76376.65,2.7,0.75107,0.00024,11.04264]
[1777384029946,37.83,76376.65,2.7,0.75107,0.00024,11.04264]
[1777384030562,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384030628,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384030738,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384030752,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031114,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031161,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031209,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031274,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031379,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031392,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031489,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031537,37.83,76370.35,2.7,0.74956,0.00024,11.0774]
[1777384031575,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032224,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032345,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032359,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032458,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032499,37.83,76371.45,2.7,0.74983,0.00024,11.07123]
[1777384032582,37.82,76386.2,2.7,0.75338,0.00024,10.98929]
[1777384033141,37.82,76386.2,2.7,0.75338,0.00024,10.98929]
[1777384033259,37.82,76386.2,2.7,0.75338,0.00024,10.98929]
[1777384033288,37.82,76386.2,2.7,0.75338,0.00024,10.98929]
[1777384033360,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384033587,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384033632,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384033659,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384033742,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384033798,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034195,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034275,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034296,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034357,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034410,37.82,76386.2,2.7,0.75338,0.00024,10.98915]
[1777384034458,37.82,76386.79,2.7,0.75353,0.00024,10.98573]
[1777384035921,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384036029,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384036037,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384036142,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384036256,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384036266,37.82,76388.35,2.7,0.7539,0.00024,10.97703]
[1777384037225,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037252,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037305,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037382,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037403,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037446,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037463,37.82,76389.93,2.7,0.75429,0.00024,10.96794]
[1777384037547,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384037699,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384037804,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038272,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038389,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038413,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038510,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038532,37.82,76389.88,2.7,0.75429,0.00024,10.9681]
[1777384038490,37.82,76386.9,2.7,0.75358,0.00024,10.98461]
[1777384038623,37.82,76386.9,2.7,0.75358,0.00024,10.98461]
[1777384038727,37.82,76380.97,2.7,0.75216,0.00024,11.01747]
[1777384039605,37.82,76380.97,2.7,0.75216,0.00024,11.01747]
[1777384039660,37.82,76380.97,2.7,0.75216,0.00024,11.01747]
[1777384039671,37.82,76380.97,2.7,0.75216,0.00024,11.01747]
[1777384039773,37.82,76380.26,2.7,0.752,0.00024,11.02124]
[1777384040638,37.82,76375.48,2.7,0.75085,0.00024,11.04774]
[1777384042134,37.82,76375.48,2.7,0.75085,0.00024,11.04774]
[1777384042245,37.82,76375.48,2.7,0.75085,0.00024,11.04774]
[1777384042272,37.82,76375.48,2.7,0.75085,0.00024,11.04774]
[1777384042346,37.82,76380.26,2.7,0.75201,0.00024,11.02105]
[1777384043791,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384043835,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384043949,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044036,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044081,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044332,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044421,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044499,37.82,76380.22,2.7,0.752,0.00024,11.02128]
[1777384044522,37.81,76380.89,2.7,0.75216,0.00024,11.0174]
[1777384045116,37.81,76380.89,2.7,0.75216,0.00024,11.0174]
[1777384045204,37.81,76380.89,2.7,0.75216,0.00024,11.0174]
[1777384045508,37.81,76380.89,2.7,0.75216,0.00024,11.0174]
[1777384045545,37.81,76380.89,2.7,0.75216,0.00024,11.0174]
[1777384045521,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384045657,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384045731,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384045927,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384046077,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384046527,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384046578,37.81,76374.33,2.7,0.75059,0.00024,11.05369]
[1777384046582,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384046716,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384046868,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384047048,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384047152,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384047489,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384047591,37.81,76368.04,2.7,0.74907,0.00024,11.08839]
[1777384047510,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384047709,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384047931,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384048009,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384048062,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384048513,37.81,76386.74,2.7,0.75358,0.00024,10.98449]
[1777384048148,37.81,76392.81,2.7,0.75504,0.00024,10.95045]
[1777384048606,37.81,76392.81,2.7,0.75504,0.00024,10.95045]
[1777384049019,37.81,76392.81,2.7,0.75504,0.00024,10.95045]
[1777384049498,37.81,76392.81,2.7,0.75504,0.00024,10.95045]
[1777384049597,37.81,76392.81,2.7,0.75504,0.00024,10.95045]
[1777384049581,37.81,76390.39,2.7,0.75446,0.00024,10.96389]
[1777384049851,37.81,76390.39,2.7,0.75446,0.00024,10.96389]
[1777384050302,37.81,76390.39,2.7,0.75446,0.00024,10.96389]
[1777384050409,37.81,76390.39,2.7,0.75446,0.00024,10.96389]
[1777384050510,37.81,76390.0,2.7,0.75438,0.00024,10.96596]
[1777384050784,37.81,76390.0,2.7,0.75438,0.00024,10.96596]
[1777384050885,37.81,76390.0,2.7,0.75438,0.00024,10.96596]
[1777384051003,37.81,76390.0,2.7,0.75438,0.00024,10.96596]
[1777384051099,37.81,76390.0,2.7,0.75438,0.00024,10.96596]
[1777384051104,37.81,76391.84,2.7,0.75492,0.00024,10.94821]
[1777384052646,37.81,76391.54,2.7,0.75485,0.00024,10.94979]
[1777384052662,37.81,76391.54,2.7,0.75485,0.00024,10.94979]
[1777384052996,37.81,76391.54,2.7,0.75485,0.00024,10.94979]
[1777384053029,37.81,76392.0,2.7,0.75496,0.00024,10.94711]
[1777384053729,37.81,76390.19,2.7,0.75454,0.00024,10.95714]
[1777384056288,37.8,76390.06,2.7,0.75451,0.00024,10.95775]
[1777384057241,37.8,76390.02,2.7,0.7545,0.00024,10.95786]
[1777384057291,37.8,76385.01,2.7,0.75331,0.00024,10.98572]
[1777384058439,37.8,76377.9,2.7,0.7516,0.00024,11.02521]
[1777384058764,37.8,76376.59,2.7,0.75129,0.00024,11.03238]
[1777384059771,37.8,76381.2,2.7,0.75241,0.00024,11.00669]
[1777384060777,37.8,76388.33,2.7,0.75412,0.00024,10.96679]
[1777384061785,37.8,76390.04,2.7,0.75454,0.00024,10.95711]
[1777384063527,37.8,76390.04,2.7,0.75454,0.00024,10.95711]
[1777384062792,37.8,76392.93,2.7,0.75523,0.00024,10.94083]
[1777384063898,37.8,76392.93,2.7,0.75523,0.00024,10.94083]
[1777384063993,37.8,76389.58,2.7,0.75443,0.00024,10.95948]
[1777384064809,37.8,76386.25,2.7,0.75364,0.00024,10.97796]
[1777384065816,37.8,76385.06,2.7,0.75336,0.00024,10.98446]
[1777384067150,37.8,76385.06,2.7,0.75336,0.00024,10.98446]
[1777384067627,37.79,76384.88,2.7,0.75333,0.00024,10.98532]
[1777384067830,37.79,76380.2,2.7,0.7522,0.00024,11.01133]
[1777384069843,37.79,76383.8,2.7,0.75308,0.00024,10.99104]
[1777384070851,37.79,76382.67,2.7,0.75281,0.00024,10.99718]
[1777384073871,37.79,76381.31,2.7,0.75251,0.00024,11.00428]
[1777384074879,37.79,76380.46,2.7,0.75231,0.00024,11.00884]
[1777384077009,37.79,76380.66,2.7,0.75237,0.00024,11.00756]
[1777384077418,37.79,76380.66,2.7,0.75237,0.00024,11.00756]
[1777384077900,37.78,76378.16,2.7,0.75178,0.00024,11.02111]
[1777384078907,37.78,76377.17,2.7,0.75155,0.00024,11.02642]
[1777384080543,37.78,76377.17,2.7,0.75155,0.00024,11.02642]
[1777384080972,37.78,76377.45,2.7,0.75162,0.00024,11.02468]
[1777384081597,37.78,76377.45,2.7,0.75162,0.00024,11.02468]
[1777384081019,37.78,76374.25,2.7,0.75086,0.00024,11.04224]
[1777384082197,37.78,76366.11,2.7,0.7489,0.00024,11.08711]
[1777384082935,37.78,76360.72,2.7,0.74759,0.00024,11.1167]
[1777384083942,37.78,76362.98,2.7,0.74815,0.00024,11.10417]
[1777384086963,37.77,76359.12,2.7,0.74722,0.00024,11.1251]
[1777384088281,37.77,76356.88,2.7,0.74668,0.00024,11.13727]
[1777384089984,37.77,76354.43,2.7,0.7461,0.00024,11.15042]
[1777384092539,37.77,76354.33,2.7,0.74608,0.00024,11.15082]
[1777384092553,37.77,76354.33,2.7,0.74608,0.00024,11.15082]
[1777384092641,37.77,76348.51,2.7,0.74466,0.00024,11.18246]
[1777384092664,37.77,76348.51,2.7,0.74466,0.00024,11.18246]
[1777384093354,37.77,76340.77,2.7,0.74277,0.00025,11.22436]
[1777384094012,37.77,76334.82,2.7,0.74132,0.00025,11.25642]
[1777384096026,37.76,76338.14,2.7,0.74215,0.00025,11.23824]
[1777384097033,37.76,76339.9,2.7,0.74258,0.00025,11.22856]
[1777384098040,37.76,76341.13,2.7,0.74289,0.00025,11.22185]
[1777384101145,37.76,76340.17,2.7,0.74266,0.00025,11.22682]
[1777384101433,37.76,76340.17,2.7,0.74266,0.00025,11.22682]
[1777384101448,37.76,76320.0,2.7,0.73769,0.00025,11.33531]
[1777384102420,37.76,76320.0,2.7,0.73769,0.00025,11.33531]
[1777384102445,37.76,76315.11,2.7,0.73648,0.00025,11.36131]
[1777384104608,37.76,76312.54,2.7,0.73584,0.00025,11.37487]
[1777384104653,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384104660,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384104662,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384104714,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384105310,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384105366,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384105383,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384105435,37.76,76311.67,2.7,0.73563,0.00025,11.37942]
[1777384105454,37.76,76309.5,2.7,0.73509,0.00025,11.3908]
[1777384106434,37.76,76309.5,2.7,0.73509,0.00025,11.3908]
[1777384106509,37.76,76309.5,2.7,0.73509,0.00025,11.3908]
[1777384106590,37.76,76309.5,2.7,0.73509,0.00025,11.3908]
[1777384107387,37.76,76309.94,2.7,0.73521,0.00025,11.38837]
[1777384107463,37.76,76309.94,2.7,0.73521,0.00025,11.38837]
[1777384107531,37.76,76309.94,2.7,0.73521,0.00025,11.38837]
[1777384107607,37.76,76309.94,2.7,0.73521,0.00025,11.38837]
[1777384107595,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384107738,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384107771,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384108412,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384108450,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384108614,37.76,76310.35,2.7,0.73531,0.00025,11.38611]
[1777384108547,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384108787,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109108,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109420,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109463,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109552,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109568,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109624,37.75,76306.45,2.7,0.73434,0.00025,11.40667]
[1777384109642,37.75,76304.36,2.7,0.73383,0.00025,11.4176]
[1777384109751,37.75,76304.36,2.7,0.73383,0.00025,11.4176]
[1777384110548,37.75,76304.36,2.7,0.73383,0.00025,11.4176]
[1777384110621,37.75,76304.36,2.7,0.73383,0.00025,11.4176]
[1777384110635,37.75,76304.36,2.7,0.73383,0.00025,11.4176]
[1777384110649,37.75,76304.42,2.7,0.73385,0.00025,11.41715]
[1777384111130,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384111831,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384111927,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112132,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112145,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112255,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112455,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112489,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112556,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112586,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112656,37.75,76306.06,2.7,0.73436,0.00025,11.40115]
[1777384112636,37.75,76307.05,2.7,0.73461,0.00025,11.39579]
[1777384112691,37.75,76307.05,2.7,0.73461,0.00025,11.39579]
[1777384112788,37.75,76307.05,2.7,0.73461,0.00025,11.39579]
[1777384112838,37.75,76307.05,2.7,0.73461,0.00025,11.39579]
[1777384113144,37.75,76307.08,2.7,0.73462,0.00025,11.39552]
[1777384113793,37.75,76307.08,2.7,0.73462,0.00025,11.39552]
[1777384113861,37.75,76307.08,2.7,0.73462,0.00025,11.39552]
[1777384113915,37.75,76307.08,2.7,0.73462,0.00025,11.39552]
[1777384114146,37.75,76307.08,2.7,0.73462,0.00025,11.39552]
[1777384114152,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384114825,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384114855,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384114929,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384115463,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384115635,37.75,76306.89,2.7,0.73458,0.00025,11.39642]
[1777384115487,37.75,76308.37,2.7,0.73495,0.00025,11.38848]
[1777384115697,37.75,76308.37,2.7,0.73495,0.00025,11.38848]
[1777384115744,37.75,76308.37,2.7,0.73495,0.00025,11.38848]
[1777384115753,37.75,76308.37,2.7,0.73495,0.00025,11.38848]
[1777384115797,37.75,76308.37,2.7,0.73495,0.00025,11.38848]
[1777384116166,37.75,76308.2,2.7,0.73491,0.00025,11.38928]
[1777384117425,37.75,76308.2,2.7,0.73491,0.00025,11.38928]
[1777384117537,37.75,76308.2,2.7,0.73491,0.00025,11.38928]
[1777384117548,37.75,76308.2,2.7,0.73491,0.00025,11.38928]
[1777384117638,37.75,76309.22,2.7,0.73517,0.00025,11.38377]
[1777384118180,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119018,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119327,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119456,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119505,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119514,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119601,37.75,76307.37,2.7,0.73472,0.00025,11.39348]
[1777384119555,37.74,76310.09,2.7,0.7354,0.00025,11.37895]
[1777384119686,37.74,76310.09,2.7,0.7354,0.00025,11.37895]
[1777384119740,37.74,76310.09,2.7,0.7354,0.00025,11.37895]
[1777384120194,37.74,76310.85,2.7,0.73559,0.00025,11.37483]
[1777384120689,37.74,76310.85,2.7,0.73559,0.00025,11.37483]
[1777384120769,37.74,76310.85,2.7,0.73559,0.00025,11.37483]
[1777384120849,37.74,76310.85,2.7,0.73559,0.00025,11.37483]
[1777384121035,37.74,76310.85,2.7,0.73559,0.00025,11.37483]
[1777384121201,37.74,76315.65,2.7,0.73679,0.00025,11.3492]
[1777384121981,37.74,76315.65,2.7,0.73679,0.00025,11.3492]
[1777384122070,37.74,76315.65,2.7,0.73679,0.00025,11.3492]
[1777384122296,37.74,76315.65,2.7,0.73679,0.00025,11.3492]
[1777384122311,37.74,76315.65,2.7,0.73679,0.00025,11.3492]
[1777384122321,37.74,76318.2,2.7,0.73743,0.00025,11.3355]
[1777384123214,37.74,76320.05,2.7,0.73789,0.00025,11.32553]
[1777384125440,37.74,76320.1,2.7,0.73791,0.00025,11.32519]
[1777384125451,37.74,76320.1,2.7,0.73791,0.00025,11.32519]
[1777384125552,37.74,76320.1,2.7,0.73791,0.00025,11.32519]
[1777384125617,37.74,76320.1,2.7,0.73791,0.00025,11.32519]
[1777384125597,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384125855,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384125922,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384125967,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384125981,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126449,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126456,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126508,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126571,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126611,37.74,76319.9,2.7,0.73786,0.00025,11.32619]
[1777384126682,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384126740,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384126873,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127380,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127458,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127499,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127512,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127518,37.74,76318.81,2.7,0.7376,0.00025,11.33194]
[1777384127600,37.74,76317.64,2.7,0.73731,0.00025,11.33811]
[1777384128250,37.74,76314.61,2.7,0.73656,0.00025,11.35418]
[1777384130144,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130194,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130258,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130282,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130285,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130334,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130395,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130406,37.74,76313.64,2.7,0.73632,0.00025,11.35924]
[1777384130460,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384130915,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384131033,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384131145,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384131151,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384131203,37.74,76314.24,2.7,0.73648,0.00025,11.35594]
[1777384131271,37.74,76313.39,2.7,0.73627,0.00025,11.3604]
[1777384133285,37.73,76315.04,2.7,0.73669,0.00025,11.35144]
[1777384134496,37.73,76315.04,2.7,0.73669,0.00025,11.35144]
[1777384134529,37.73,76315.04,2.7,0.73669,0.00025,11.35144]
[1777384134620,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384134778,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384135436,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384135488,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384135599,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384135638,37.73,76316.03,2.7,0.73694,0.00025,11.34607]
[1777384135638,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384135861,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384135896,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384135908,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384136048,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384136251,37.73,76331.63,2.7,0.74081,0.00025,11.2622]
[1777384136306,37.73,76340.15,2.7,0.74292,0.00025,11.21592]
[1777384137841,37.73,76340.54,2.7,0.74301,0.00025,11.21377]
[1777384137954,37.73,76340.54,2.7,0.74301,0.00025,11.21377]
[1777384138180,37.73,76340.54,2.7,0.74301,0.00025,11.21377]
[1777384138311,37.73,76340.54,2.7,0.74301,0.00025,11.21377]
[1777384138398,37.73,76340.54,2.7,0.74301,0.00025,11.21377]
[1777384138413,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384138904,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384139012,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384139246,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384139345,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384139595,37.73,76338.3,2.7,0.74246,0.00025,11.22589]
[1777384139654,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140030,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140090,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140199,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140311,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140379,37.73,76340.75,2.7,0.74307,0.00025,11.21255]
[1777384140412,37.73,76343.65,2.7,0.74379,0.00025,11.19667]
[1777384141341,37.73,76355.91,2.7,0.74679,0.00024,11.12957]
[1777384142348,37.73,76358.26,2.7,0.74737,0.00024,11.11655]
[1777384143403,37.73,76360.07,2.7,0.74781,0.00024,11.10649]
[1777384144381,37.73,76358.16,2.7,0.74735,0.00024,11.11691]
[1777384145388,37.72,76351.08,2.7,0.74563,0.00024,11.15565]
[1777384146397,37.72,76346.43,2.7,0.74449,0.00024,11.18092]
[1777384147111,37.72,76346.43,2.7,0.74449,0.00024,11.18092]
[1777384147403,37.72,76333.73,2.7,0.74138,0.00025,11.24972]
[1777384147850,37.72,76333.73,2.7,0.74138,0.00025,11.24972]
[1777384148054,37.72,76333.73,2.7,0.74138,0.00025,11.24972]
[1777384148148,37.72,76333.73,2.7,0.74138,0.00025,11.24972]
[1777384148410,37.72,76324.09,2.7,0.739,0.00025,11.30159]
[1777384148894,37.72,76324.09,2.7,0.739,0.00025,11.30159]
[1777384149417,37.72,76322.48,2.7,0.73861,0.00025,11.31012]
[1777384152382,37.72,76322.07,2.7,0.73851,0.00025,11.31207]
[1777384153444,37.72,76323.06,2.7,0.73877,0.00025,11.3065]
[1777384154186,37.72,76323.06,2.7,0.73877,0.00025,11.3065]
[1777384154452,37.72,76321.31,2.7,0.73834,0.00025,11.31576]
[1777384155465,37.72,76321.31,2.7,0.73834,0.00025,11.31576]
[1777384155566,37.71,76319.37,2.7,0.73787,0.00025,11.32602]
[1777384156549,37.71,76319.37,2.7,0.73787,0.00025,11.32602]
[1777384157150,37.71,76319.49,2.7,0.7379,0.00025,11.32523]
[1777384159488,37.71,76321.81,2.7,0.7385,0.00025,11.31227]
[1777384161502,37.7,76323.15,2.7,0.73886,0.00025,11.30459]
[1777384162509,37.7,76325.91,2.7,0.73955,0.00025,11.28957]
[1777384165885,37.7,76325.87,2.7,0.73957,0.00025,11.28924]
[1777384166538,37.68,76321.67,2.7,0.7386,0.00025,11.31001]
[1777384167226,37.68,76321.67,2.7,0.7386,0.00025,11.31001]
[1777384170320,37.66,76320.89,2.7,0.73852,0.00025,11.31184]
[1777384170603,37.66,76311.77,2.7,0.73626,0.00025,11.36045]
[1777384171671,37.66,76311.77,2.7,0.73626,0.00025,11.36045]
[1777384171732,37.66,76264.01,2.7,0.7243,0.00026,11.603]
[1777384172584,37.63,76266.7,2.7,0.72513,0.00026,11.58623]
[1777384173230,37.63,76266.7,2.7,0.72513,0.00026,11.58623]
[1777384173549,37.63,76266.7,2.7,0.72513,0.00026,11.58623]
[1777384173591,37.63,76277.75,2.7,0.72796,0.00025,11.5287]
[1777384174672,37.63,76276.64,2.7,0.72769,0.00025,11.53417]
[1777384177171,37.62,76277.19,2.7,0.72785,0.00025,11.53086]
[1777384178626,37.62,76282.17,2.7,0.72914,0.00025,11.50432]
[1777384180641,37.61,76277.95,2.7,0.72809,0.00025,11.5258]
[1777384181648,37.61,76275.73,2.7,0.72754,0.00025,11.53706]
[1777384182655,37.61,76278.79,2.7,0.72834,0.00025,11.52085]
[1777384184669,37.6,76280.07,2.7,0.72869,0.00025,11.51362]
[1777384188697,37.59,76281.5,2.7,0.7291,0.00025,11.50511]
[1777384191720,37.59,76272.34,2.7,0.72681,0.00025,11.55204]
[1777384193734,37.58,76275.46,2.7,0.72762,0.00025,11.53531]
[1777384194741,37.58,76278.14,2.7,0.72832,0.00025,11.52107]
[1777384195748,37.58,76284.95,2.7,0.73006,0.00025,11.4852]
[1777384196755,37.57,76290.39,2.7,0.73145,0.00025,11.45635]
[1777384198768,37.57,76289.91,2.7,0.73135,0.00025,11.45845]
[1777384200783,37.57,76282.56,2.7,0.72951,0.00025,11.49664]
[1777384201790,37.56,76276.96,2.7,0.72809,0.00025,11.5257]
[1777384203804,37.56,76277.98,2.7,0.72837,0.00025,11.51989]
[1777384205186,37.56,76280.64,2.7,0.72908,0.00025,11.50547]
[1777384205818,37.56,76279.29,2.7,0.72873,0.00025,11.51253]
[1777384207527,37.55,76277.14,2.7,0.72821,0.00025,11.52326]
[1777384207832,37.55,76275.53,2.7,0.7278,0.00025,11.53165]
[1777384209847,37.55,76282.25,2.7,0.72953,0.00025,11.49603]
[1777384211861,37.54,76279.77,2.7,0.72893,0.00025,11.50851]
[1777384216896,37.53,76280.87,2.7,0.72927,0.00025,11.50135]
[1777384219917,37.52,76284.68,2.7,0.73027,0.00025,11.48068]
[1777384220923,37.52,76286.98,2.7,0.73085,0.00025,11.46858]
[1777384222938,37.52,76285.24,2.7,0.73044,0.00025,11.47714]
[1777384223945,37.52,76280.91,2.7,0.72935,0.00025,11.49966]
[1777384224951,37.51,76283.06,2.7,0.72991,0.00025,11.48816]
[1777384225959,37.51,76284.78,2.7,0.73035,0.00025,11.47891]
[1777384228979,37.51,76286.67,2.7,0.73086,0.00025,11.46835]
[1777384229987,37.5,76288.67,2.7,0.73138,0.00025,11.45757]
[1777384230994,37.5,76296.46,2.7,0.73336,0.00025,11.41605]
[1777384232632,37.5,76296.46,2.7,0.73336,0.00025,11.41605]
[1777384232682,37.5,76308.06,2.7,0.73638,0.00025,11.34668]
[1777384233661,37.5,76308.06,2.7,0.73638,0.00025,11.34668]
[1777384233683,37.5,76313.63,2.7,0.73779,0.00025,11.31657]
[1777384234580,37.5,76313.63,2.7,0.73779,0.00025,11.31657]
[1777384234632,37.5,76315.14,2.7,0.73817,0.00025,11.30827]
[1777384236029,37.49,76313.0,2.7,0.73766,0.00025,11.31938]
[1777384236888,37.49,76313.0,2.7,0.73766,0.00025,11.31938]
[1777384237036,37.49,76304.62,2.7,0.73556,0.00025,11.36415]
[1777384241064,37.48,76303.5,2.7,0.73532,0.00025,11.36924]
[1777384244085,37.48,76299.25,2.7,0.73428,0.00025,11.39123]
[1777384247106,37.47,76300.68,2.7,0.73468,0.00025,11.38287]
[1777384248113,37.47,76298.72,2.7,0.73419,0.00025,11.39308]
[1777384250127,37.46,76299.85,2.7,0.7345,0.00025,11.38657]
[1777384252141,37.46,76298.48,2.7,0.73418,0.00025,11.39339]
[1777384254155,37.46,76297.14,2.7,0.73386,0.00025,11.40011]
[1777384255162,37.46,76294.02,2.7,0.73308,0.00025,11.41653]
[1777384256745,37.46,76294.02,2.7,0.73308,0.00025,11.41653]
[1777384257700,37.45,76294.24,2.7,0.73314,0.00025,11.41517]
[1777384257801,37.45,76295.75,2.7,0.73353,0.00025,11.40696]
[1777384262211,37.44,76297.24,2.7,0.73395,0.00025,11.39813]
[1777384263220,37.44,76289.05,2.7,0.73189,0.00025,11.44145]
[1777384264226,37.42,76278.68,2.7,0.72935,0.00025,11.49406]
[1777384265233,37.42,76269.5,2.7,0.72702,0.00026,11.54184]
[1777384266240,37.42,76265.38,2.7,0.72597,0.00026,11.56309]
[1777384269261,37.41,76267.8,2.7,0.72663,0.00026,11.54966]
[1777384273289,37.4,76265.75,2.7,0.72615,0.00026,11.55946]
[1777384274296,37.4,76262.64,2.7,0.72536,0.00026,11.57542]
[1777384275303,37.4,76261.04,2.7,0.72496,0.00026,11.58342]
[1777384280339,37.39,76261.33,2.7,0.72511,0.00026,11.58043]
[1777384284367,37.38,76257.43,2.7,0.72416,0.00026,11.59945]
[1777384285374,37.37,76255.05,2.7,0.72356,0.00026,11.6115]
[1777384290408,37.36,76254.03,2.7,0.72335,0.00026,11.6156]
[1777384291416,37.36,76252.65,2.7,0.7231,0.00026,11.61534]
[1777384292422,37.36,76251.08,2.7,0.7227,0.00026,11.62316]
[1777384293010,37.36,76251.08,2.7,0.7227,0.00026,11.62316]
[1777384293430,37.36,76238.18,2.7,0.71937,0.00026,11.68897]
[1777384294437,37.35,76236.78,2.7,0.71902,0.00026,11.6958]
[1777384299496,37.29,76236.18,2.7,0.71917,0.00026,11.69262]
[1777384299535,37.29,76229.97,2.7,0.71757,0.00026,11.72388]
[1777384300022,37.29,76229.97,2.7,0.71757,0.00026,11.72388]
[1777384300483,37.27,76214.12,2.7,0.71352,0.00026,11.80147]
[1777384301490,37.24,76212.51,2.7,0.71323,0.00026,11.80673]
[1777384302498,37.21,76218.77,2.7,0.71503,0.00026,11.77256]
[1777384303504,37.18,76220.74,2.7,0.71568,0.00026,11.75984]
[1777384304511,37.18,76217.55,2.7,0.71486,0.00026,11.77565]
[1777384305654,37.18,76217.55,2.7,0.71486,0.00026,11.77565]
[1777384305670,37.18,76217.55,2.7,0.71486,0.00026,11.77565]
[1777384305708,37.18,76217.55,2.7,0.71486,0.00026,11.77565]
[1777384305755,37.15,76216.7,2.7,0.71478,0.00026,11.77715]
[1777384306956,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307273,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307626,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307640,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307682,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307745,37.12,76216.88,2.7,0.71496,0.00026,11.7735]
[1777384307846,37.12,76218.99,2.7,0.71553,0.00026,11.76258]
[1777384308539,37.12,76213.41,2.7,0.71407,0.00026,11.79043]
[1777384309546,37.1,76210.99,2.7,0.71353,0.00026,11.80073]
[1777384310553,37.07,76215.91,2.7,0.71496,0.00026,11.77339]
[1777384313257,37.07,76216.72,2.7,0.7152,0.00026,11.76884]
[1777384313675,37.07,76220.23,2.7,0.71614,0.00026,11.75085]
[1777384315587,37.06,76223.89,2.7,0.71712,0.00026,11.73178]
[1777384316595,37.06,76226.59,2.7,0.71785,0.00026,11.7178]
[1777384317602,37.06,76229.19,2.7,0.71854,0.00026,11.7043]
[1777384318609,37.06,76230.9,2.7,0.719,0.00026,11.69535]
[1777384319616,37.05,76229.6,2.7,0.71867,0.00026,11.70181]
[1777384320623,37.05,76231.49,2.7,0.71917,0.00026,11.69193]
[1777384322636,37.05,76238.08,2.7,0.72092,0.00026,11.65766]
[1777384323644,37.05,76234.94,2.7,0.72011,0.00026,11.67361]
[1777384325159,37.04,76235.2,2.7,0.72019,0.00026,11.67202]
[1777384325297,37.04,76235.2,2.7,0.72019,0.00026,11.67202]
[1777384325737,37.04,76235.2,2.7,0.72019,0.00026,11.67202]
[1777384325742,37.04,76227.04,2.7,0.71806,0.00026,11.71362]
[1777384326665,37.04,76224.5,2.7,0.7174,0.00026,11.7263]
[1777384331700,37.03,76224.29,2.7,0.71742,0.00026,11.72593]
[1777384332707,37.02,76225.86,2.7,0.71785,0.00026,11.71763]
[1777384333714,37.02,76224.47,2.7,0.7175,0.00026,11.72444]
[1777384334721,37.02,76227.02,2.7,0.71818,0.00026,11.71114]
[1777384335834,37.01,76230.82,2.7,0.71919,0.00026,11.69139]
[1777384336734,37.01,76233.77,2.7,0.71998,0.00026,11.67597]
[1777384338748,37.01,76231.01,2.7,0.71928,0.00026,11.68967]
[1777384341770,37.0,76227.88,2.7,0.7185,0.00026,11.70497]
[1777384342777,37.0,76218.47,2.7,0.71603,0.00026,11.75269]
[1777384343784,36.99,76210.12,2.7,0.71383,0.00027,11.79471]
[1777384344791,36.97,76203.93,2.7,0.71231,0.00027,11.82339]
[1777384347400,36.96,76203.89,2.7,0.71233,0.00027,11.82305]
[1777384352847,36.88,76198.46,2.7,0.71141,0.00027,11.83454]
[1777384353854,36.87,76192.27,2.7,0.70977,0.00027,11.86519]
[1777384354861,36.87,76189.81,2.7,0.70912,0.00027,11.87713]
[1777384358889,36.86,76192.88,2.7,0.70999,0.00027,11.86091]
[1777384359896,36.86,76199.15,2.7,0.71168,0.00027,11.82932]
[1777384360903,36.83,76201.46,2.7,0.71245,0.00027,11.81481]
[1777384365938,36.82,76200.53,2.7,0.71227,0.00027,11.81826]
[1777384367952,36.81,76198.25,2.7,0.71168,0.00027,11.82924]
[1777384368959,36.81,76193.76,2.7,0.71049,0.00027,11.8515]
[1777384370973,36.8,76195.96,2.7,0.7111,0.00027,11.84003]
[1777384376020,36.79,76197.18,2.7,0.71149,0.00027,11.8327]
[1777384381046,36.78,76193.72,2.7,0.71063,0.00027,11.84881]
[1777384384067,36.77,76191.74,2.7,0.71014,0.00027,11.85796]
[1777384385074,36.77,76193.19,2.7,0.71054,0.00027,11.85045]
[1777384386081,36.76,76196.64,2.7,0.71149,0.00027,11.83275]
[1777384391116,36.73,76188.57,2.7,0.70946,0.00027,11.87042]
[1777384392123,36.73,76181.87,2.7,0.70766,0.00027,11.90363]
[1777384393130,36.73,76176.95,2.7,0.70634,0.00027,11.92782]
[1777384395144,36.73,76170.74,2.7,0.70467,0.00027,11.95808]
[1777384396151,36.73,76169.14,2.7,0.70424,0.00027,11.96578]
[1777384397157,36.73,76165.8,2.7,0.70334,0.00027,11.982]
[1777384398492,36.73,76165.8,2.7,0.70334,0.00027,11.982]
[1777384398610,36.73,76165.8,2.7,0.70334,0.00027,11.982]
[1777384398706,36.73,76163.13,2.7,0.70262,0.00027,11.9949]
[1777384399409,36.72,76159.55,2.7,0.70165,0.00027,12.01215]
[1777384401186,36.72,76156.67,2.7,0.70088,0.00027,12.02582]
[1777384404605,36.72,76155.45,2.7,0.70056,0.00027,12.03144]
[1777384404701,36.72,76155.45,2.7,0.70056,0.00027,12.03144]
[1777384405217,36.71,76149.67,2.7,0.69904,0.00027,12.0581]
[1777384406224,36.7,76147.41,2.7,0.69843,0.00027,12.06876]
[1777384407515,36.7,76147.41,2.7,0.69843,0.00027,12.06876]
[1777384407560,36.7,76147.41,2.7,0.69843,0.00027,12.06876]
[1777384407796,36.7,76147.41,2.7,0.69843,0.00027,12.06876]
[1777384407858,36.7,76145.62,2.7,0.69794,0.00027,12.07717]
[1777384408237,36.7,76138.69,2.7,0.69604,0.00028,12.11001]
[1777384409511,36.7,76134.17,2.7,0.6948,0.00028,12.13124]
[1777384410145,36.7,76134.17,2.7,0.6948,0.00028,12.13124]
[1777384410259,36.7,76134.17,2.7,0.6948,0.00028,12.13124]
[1777384410512,36.7,76134.17,2.7,0.6948,0.00028,12.13124]
[1777384410625,36.7,76134.17,2.7,0.6948,0.00028,12.13124]
[1777384410716,36.7,76126.35,2.7,0.69265,0.00028,12.16775]
[1777384411124,36.7,76126.35,2.7,0.69265,0.00028,12.16775]
[1777384411932,36.7,76123.04,2.7,0.69182,0.00028,12.17605]
[1777384412145,36.7,76123.04,2.7,0.69182,0.00028,12.17605]
[1777384412266,36.7,76130.43,2.7,0.69387,0.00028,12.14141]
[1777384413273,36.69,76139.03,2.7,0.69625,0.00028,12.10078]
[1777384415287,36.69,76135.4,2.7,0.69526,0.00028,12.11771]
[1777384420642,36.68,76134.6,2.7,0.69508,0.00028,12.12087]
[1777384420704,36.68,76125.23,2.7,0.69249,0.00028,12.16469]
[1777384421640,36.68,76125.23,2.7,0.69249,0.00028,12.16469]
[1777384421939,36.68,76124.24,2.7,0.69223,0.00028,12.16918]
[1777384422986,36.68,76127.63,2.7,0.69317,0.00028,12.15323]
[1777384425649,36.68,76128.41,2.7,0.6934,0.00028,12.14934]
[1777384425690,36.68,76125.64,2.7,0.69264,0.00028,12.16216]
[1777384426506,36.68,76125.64,2.7,0.69264,0.00028,12.16216]
[1777384426657,36.68,76125.64,2.7,0.69264,0.00028,12.16216]
[1777384426759,36.67,76123.21,2.7,0.69198,0.00028,12.17335]
[1777384429655,36.67,76122.81,2.7,0.69188,0.00028,12.17494]
[1777384431153,36.67,76120.47,2.7,0.69125,0.00028,12.18554]
[1777384431757,36.67,76130.35,2.7,0.69399,0.00028,12.1393]
[1777384434982,36.66,76126.84,2.7,0.69304,0.00028,12.15544]
[1777384438473,36.66,76124.81,2.7,0.6925,0.00028,12.16447]
[1777384441403,36.65,76123.96,2.7,0.69228,0.00028,12.16819]
[1777384441674,36.65,76123.96,2.7,0.69228,0.00028,12.16819]
[1777384441736,36.65,76114.9,2.7,0.68977,0.00028,12.21006]
[1777384442502,36.65,76105.6,2.7,0.68718,0.00028,12.2526]
[1777384444439,36.64,76104.61,2.7,0.68696,0.00028,12.25621]
[1777384444516,36.63,76105.83,2.7,0.68735,0.00028,12.24972]
[1777384445494,36.63,76105.83,2.7,0.68735,0.00028,12.24972]
[1777384446010,36.62,76108.29,2.7,0.68809,0.00028,12.2376]
[1777384446168,36.62,76108.29,2.7,0.68809,0.00028,12.2376]
[1777384446729,36.59,76118.89,2.7,0.69115,0.00028,12.18696]
[1777384448038,36.59,76118.89,2.7,0.69115,0.00028,12.18696]
[1777384448055,36.59,76119.42,2.7,0.69131,0.00028,12.18437]
[1777384448544,36.59,76126.19,2.7,0.69319,0.00028,12.15264]
[1777384449684,36.59,76126.19,2.7,0.69319,0.00028,12.15264]
[1777384450064,36.59,76121.23,2.7,0.69182,0.00028,12.17571]
[1777384450469,36.59,76121.23,2.7,0.69182,0.00028,12.17571]
[1777384450558,36.59,76118.79,2.7,0.69115,0.00028,12.18693]
[1777384452056,36.59,76118.79,2.7,0.69115,0.00028,12.18693]
[1777384451565,36.59,76115.92,2.7,0.69036,0.00028,12.20011]
[1777384452572,36.58,76114.16,2.7,0.68988,0.00028,12.2081]
[1777384453760,36.58,76114.16,2.7,0.68988,0.00028,12.2081]
[1777384453787,36.58,76111.83,2.7,0.68924,0.00028,12.21872]
[1777384454686,36.58,76111.83,2.7,0.68924,0.00028,12.21872]
[1777384454787,36.58,76115.11,2.7,0.69016,0.00028,12.20344]
[1777384455188,36.58,76115.11,2.7,0.69016,0.00028,12.20344]
[1777384455682,36.58,76115.11,2.7,0.69016,0.00028,12.20344]
[1777384456189,36.58,76114.73,2.7,0.69006,0.00028,12.20507]
[1777384456427,36.58,76114.73,2.7,0.69006,0.00028,12.20507]
[1777384456732,36.58,76114.53,2.7,0.69001,0.00028,12.20586]
[1777384457706,36.58,76114.53,2.7,0.69001,0.00028,12.20586]
[1777384457784,36.58,76117.51,2.7,0.69085,0.00028,12.19193]
[1777384458614,36.57,76119.43,2.7,0.69139,0.00028,12.18286]
[1777384460894,36.57,76120.96,4.1,0.69183,0.00028,12.1756]
[1777384460895,36.57,76120.96,4.1,0.69183,0.00028,12.1756]
[1777384460934,36.57,76122.02,4.1,0.69213,0.00028,12.17053]
[1777384461424,36.57,76122.02,4.1,0.69213,0.00028,12.17053]
[1777384461635,36.57,76126.55,4.1,0.69339,0.00028,12.1492]
[1777384462322,36.57,76126.55,4.1,0.69339,0.00028,12.1492]
[1777384462642,36.57,76126.83,4.1,0.69348,0.00028,12.14778]
[1777384463649,36.57,76128.84,4.1,0.69404,0.00028,12.13822]
[1777384464656,36.56,76127.65,4.1,0.69372,0.00028,12.14371]
[1777384465663,36.56,76125.91,4.1,0.69324,0.00028,12.15177]
[1777384466216,36.56,76125.91,4.1,0.69324,0.00028,12.15177]
[1777384466231,36.56,76125.91,4.1,0.69324,0.00028,12.15177]
[1777384466318,36.56,76125.91,4.1,0.69324,0.00028,12.15177]
[1777384466604,36.56,76125.91,4.1,0.69324,0.00028,12.15177]
[1777384466670,36.56,76120.23,4.1,0.69167,0.00028,12.17822]
[1777384467357,36.56,76120.23,4.1,0.69167,0.00028,12.17822]
[1777384467677,36.56,76117.57,4.1,0.69094,0.00028,12.19046]
[1777384468203,36.56,76117.57,4.1,0.69094,0.00028,12.19046]
[1777384468684,36.56,76119.55,4.1,0.69149,0.00028,12.18111]
[1777384469691,36.56,76122.86,4.1,0.69242,0.00028,12.16553]
[1777384470698,36.56,76120.93,4.1,0.69189,0.00028,12.17442]
[1777384471705,36.55,76123.27,4.1,0.69263,0.00028,12.15639]
[1777384472712,36.55,76131.59,4.1,0.69495,0.00028,12.11714]
[1777384473105,36.55,76131.59,4.1,0.69495,0.00028,12.11714]
[1777384473718,36.55,76133.95,4.1,0.6956,0.00028,12.10588]
[1777384474726,36.55,76132.29,4.1,0.69515,0.00028,12.11368]
[1777384476740,36.55,76127.7,4.1,0.69388,0.00028,12.13519]
[1777384477134,36.55,76127.7,4.1,0.69388,0.00028,12.13519]
[1777384477747,36.55,76125.95,4.1,0.6934,0.00028,12.14332]
[1777384479385,36.55,76125.75,4.1,0.69335,0.00028,12.14416]
[1777384485349,36.54,76123.2,4.1,0.69268,0.00028,12.15554]
[1777384487819,36.54,76124.95,4.1,0.69318,0.00028,12.14703]
[1777384490840,36.53,76123.2,4.1,0.69271,0.00028,12.15496]
[1777384491847,36.53,76125.12,4.1,0.69325,0.00028,12.14585]
[1777384496883,36.53,76127.36,4.1,0.6939,0.00028,12.13487]
[1777384498896,36.52,76129.15,4.1,0.69441,0.00028,12.12627]
[1777384501917,36.52,76125.93,4.1,0.69352,0.00028,12.14122]
[1777384502924,36.52,76123.68,4.1,0.6929,0.00028,12.1517]
[1777384506952,36.52,76125.41,4.1,0.69341,0.00028,12.14321]
[1777384508275,36.51,76125.6,4.1,0.69346,0.00028,12.14223]
[1777384508966,36.51,76110.01,4.1,0.68912,0.00028,12.21477]
[1777384509655,36.51,76110.01,4.1,0.68912,0.00028,12.21477]
[1777384509973,36.51,76105.32,4.1,0.68781,0.00028,12.23624]
[1777384512413,36.51,76103.77,4.1,0.68739,0.00028,12.24313]
[1777384512533,36.51,76103.77,4.1,0.68739,0.00028,12.24313]
[1777384513149,36.51,76103.77,4.1,0.68739,0.00028,12.24313]
[1777384512994,36.51,76099.58,4.1,0.68622,0.00028,12.26218]
[1777384514001,36.51,76081.77,4.1,0.6812,0.00028,12.34226]
[1777384515011,36.51,76079.56,4.1,0.68058,0.00028,12.35197]
[1777384520046,36.5,76079.06,4.1,0.68046,0.00028,12.35376]
[1777384521053,36.5,76076.02,4.1,0.6796,0.00028,12.36716]
[1777384521296,36.5,76076.02,4.1,0.6796,0.00028,12.36716]
[1777384521612,36.5,76076.02,4.1,0.6796,0.00028,12.36716]
[1777384521835,36.5,76076.02,4.1,0.6796,0.00028,12.36716]
[1777384522060,36.5,76058.95,4.1,0.67475,0.00029,12.44153]
[1777384522844,36.5,76058.95,4.1,0.67475,0.00029,12.44153]
[1777384522924,36.5,76058.95,4.1,0.67475,0.00029,12.44153]
[1777384523067,36.5,76048.32,4.1,0.67171,0.00029,12.48698]
[1777384524074,36.5,76043.34,4.1,0.67028,0.00029,12.50799]
[1777384524586,36.5,76043.34,4.1,0.67028,0.00029,12.50799]
[1777384525082,36.5,76047.58,4.1,0.6715,0.00029,12.49005]
[1777384525311,36.5,76047.58,4.1,0.6715,0.00029,12.49005]
[1777384525749,36.5,76047.58,4.1,0.6715,0.00029,12.49005]
[1777384526089,36.5,76050.88,4.1,0.67245,0.00029,12.47595]
[1777384528201,36.5,76050.58,4.1,0.67237,0.00029,12.47708]
[1777384528225,36.5,76050.58,4.1,0.67237,0.00029,12.47708]
[1777384529109,36.5,76055.61,4.1,0.67382,0.00029,12.45554]
[1777384529417,36.5,76055.61,4.1,0.67382,0.00029,12.45554]
[1777384531986,36.49,76054.1,4.1,0.67347,0.00029,12.455]
[1777384532131,36.49,76056.87,4.1,0.67426,0.00029,12.44306]
[1777384533409,36.49,76058.18,4.1,0.67464,0.00029,12.43736]
[1777384534138,36.49,76058.18,4.1,0.67464,0.00029,12.43736]
[1777384534145,36.49,76052.23,4.1,0.67294,0.00029,12.4628]
[1777384534931,36.49,76052.23,4.1,0.67294,0.00029,12.4628]
[1777384534945,36.49,76052.23,4.1,0.67294,0.00029,12.4628]
[1777384536159,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536386,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536590,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536688,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536801,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536853,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384536856,36.49,76045.79,4.1,0.67111,0.00029,12.49003]
[1777384537166,36.49,76037.58,4.1,0.66875,0.00029,12.52451]
[1777384537837,36.49,76037.58,4.1,0.66875,0.00029,12.52451]
[1777384537922,36.49,76037.58,4.1,0.66875,0.00029,12.52451]
[1777384537988,36.49,76037.58,4.1,0.66875,0.00029,12.52451]
[1777384538174,36.49,76037.79,4.1,0.66881,0.00029,12.52358]
[1777384538334,36.49,76037.79,4.1,0.66881,0.00029,12.52358]
[1777384538765,36.49,76037.79,4.1,0.66881,0.00029,12.52358]
[1777384538826,36.49,76037.79,4.1,0.66881,0.00029,12.52354]
[1777384539255,36.49,76045.05,4.1,0.6709,0.00029,12.49306]
[1777384540847,36.49,76045.05,4.1,0.6709,0.00029,12.49306]
[1777384540877,36.49,76045.05,4.1,0.6709,0.00029,12.49306]
[1777384540942,36.48,76049.95,4.1,0.67232,0.00029,12.47204]
[1777384541195,36.48,76049.95,4.1,0.67232,0.00029,12.47204]
[1777384541429,36.48,76049.95,4.1,0.67232,0.00029,12.47204]
[1777384543216,36.48,76051.23,4.1,0.67269,0.00029,12.46652]
[1777384543445,36.48,76051.23,4.1,0.67269,0.00029,12.46652]
[1777384546813,36.48,76051.27,4.1,0.67272,0.00029,12.46617]
[1777384546830,36.48,76048.77,4.1,0.672,0.00029,12.47675]
[1777384547767,36.48,76048.77,4.1,0.672,0.00029,12.47675]
[1777384547826,36.48,76044.92,4.1,0.6709,0.00029,12.49299]
[1777384548224,36.48,76044.92,4.1,0.6709,0.00029,12.49299]
[1777384548567,36.48,76044.92,4.1,0.6709,0.00029,12.49299]
[1777384548624,36.48,76040.56,4.1,0.66965,0.00029,12.51126]
[1777384549727,36.48,76040.56,4.1,0.66965,0.00029,12.51126]
[1777384553409,36.47,76038.98,4.1,0.66922,0.00029,12.51757]
[1777384553447,36.47,76038.98,4.1,0.66922,0.00029,12.51757]
[1777384553672,36.47,76038.98,4.1,0.66922,0.00029,12.51757]
[1777384553807,36.47,76038.98,4.1,0.66922,0.00029,12.51757]
[1777384553969,36.47,76038.98,4.1,0.66922,0.00029,12.51757]
[1777384554035,36.47,76037.77,4.1,0.66888,0.00029,12.52255]
[1777384554591,36.47,76037.77,4.1,0.66888,0.00029,12.52255]
[1777384554795,36.47,76060.72,4.1,0.67547,0.00029,12.42487]
[1777384555745,36.47,76060.72,4.1,0.67547,0.00029,12.42487]
[1777384555826,36.47,76082.84,4.1,0.68176,0.00028,12.32758]
[1777384556303,36.47,76080.2,4.1,0.68102,0.00028,12.33928]
[1777384558320,36.47,76077.79,4.1,0.68034,0.00028,12.34993]
[1777384560334,36.46,76075.82,4.1,0.67978,0.00028,12.35857]
[1777384561252,36.46,76075.82,4.1,0.67978,0.00028,12.35857]
[1777384561339,36.46,76071.5,4.1,0.67856,0.00028,12.37757]
[1777384562347,36.46,76066.84,4.1,0.67723,0.00028,12.39792]
[1777384563353,36.46,76069.57,4.1,0.67801,0.00028,12.38591]
[1777384566374,36.46,76066.79,4.1,0.67724,0.00028,12.39786]
[1777384571409,36.45,76066.12,4.1,0.67707,0.00029,12.40038]
[1777384576444,36.45,76067.78,4.1,0.67757,0.00028,12.39276]
[1777384577500,36.45,76067.78,4.1,0.67757,0.00028,12.39276]
[1777384577988,36.45,76070.09,4.1,0.67823,0.00028,12.38249]
[1777384578311,36.45,76070.09,4.1,0.67823,0.00028,12.38249]
[1777384578458,36.45,76063.73,4.1,0.67642,0.00029,12.41028]
[1777384579465,36.45,76065.82,4.1,0.67702,0.00029,12.40112]
[1777384584500,36.44,76064.91,4.1,0.67679,0.00029,12.40471]
[1777384585696,36.44,76064.91,4.1,0.67679,0.00029,12.40471]
[1777384586166,36.44,76064.91,4.1,0.67679,0.00029,12.40471]
[1777384586514,36.44,76062.26,4.1,0.67604,0.00029,12.41608]
[1777384588528,36.43,76064.0,4.1,0.67655,0.00029,12.40834]
[1777384589535,36.43,76066.14,4.1,0.67716,0.00029,12.39892]
[1777384594570,36.43,76069.89,4.1,0.67833,0.00028,12.37522]
[1777384598598,36.42,76067.42,4.1,0.67764,0.00029,12.3858]
[1777384602625,36.42,76065.23,4.1,0.67704,0.00029,12.39508]
[1777384605647,36.42,76067.31,4.1,0.67764,0.00029,12.38575]
[1777384607660,36.41,76070.39,4.1,0.67853,0.00028,12.37207]
[1777384609675,36.41,76072.17,4.1,0.67905,0.00028,12.36407]
[1777384611417,36.41,76072.58,4.1,0.67917,0.00028,12.36219]
[1777384611524,36.41,76072.58,4.1,0.67917,0.00028,12.36219]
[1777384615213,36.41,76073.4,4.1,0.67942,0.00028,12.35833]
[1777384614710,36.41,76070.81,4.1,0.67869,0.00028,12.36969]
[1777384616725,36.4,76068.01,4.1,0.6779,0.00029,12.38183]
[1777384617731,36.4,76070.73,4.1,0.67868,0.00028,12.36978]
[1777384618637,36.4,76070.73,4.1,0.67868,0.00028,12.36978]
[1777384618838,36.4,76070.73,4.1,0.67868,0.00028,12.36978]
[1777384618861,36.4,76080.38,4.1,0.68143,0.00028,12.32692]
[1777384619820,36.4,76080.38,4.1,0.68143,0.00028,12.32692]
[1777384619849,36.4,76090.38,4.1,0.68427,0.00028,12.28187]
[1777384620698,36.4,76090.38,4.1,0.68427,0.00028,12.28187]
[1777384621038,36.4,76090.38,4.1,0.68427,0.00028,12.28187]
[1777384621132,36.4,76099.54,4.1,0.68686,0.00028,12.24003]
[1777384621545,36.4,76099.54,4.1,0.68686,0.00028,12.24003]
[1777384621550,36.4,76099.54,4.1,0.68686,0.00028,12.24003]
[1777384621585,36.4,76099.54,4.1,0.68686,0.00028,12.24003]
[1777384621896,36.4,76099.54,4.1,0.68686,0.00028,12.24003]
[1777384621913,36.4,76108.75,4.1,0.68945,0.00028,12.19759]
[1777384622456,36.4,76108.75,4.1,0.68945,0.00028,12.19759]
[1777384622497,36.4,76108.75,4.1,0.68945,0.00028,12.19759]
[1777384622775,36.4,76125.05,4.1,0.69402,0.00028,12.12124]
[1777384623900,36.4,76125.05,4.1,0.69402,0.00028,12.12124]
[1777384624134,36.4,76137.24,4.1,0.69742,0.00028,12.06298]
[1777384624739,36.4,76137.24,4.1,0.69742,0.00028,12.06298]
[1777384624793,36.4,76153.4,4.1,0.70189,0.00028,11.98469]
[1777384625676,36.4,76153.4,4.1,0.70189,0.00028,11.98469]
[1777384625678,36.4,76153.4,4.1,0.70189,0.00028,11.98469]
[1777384625795,36.4,76153.4,4.1,0.70189,0.00028,11.98469]
[1777384625800,36.4,76160.66,4.1,0.70389,0.00027,11.94896]
[1777384626807,36.39,76162.36,4.1,0.70436,0.00027,11.94048]
[1777384627441,36.39,76162.36,4.1,0.70436,0.00027,11.94048]
[1777384627814,36.39,76164.35,4.1,0.70491,0.00027,11.93054]
[1777384630835,36.39,76166.56,4.1,0.70553,0.00027,11.91932]
[1777384631842,36.39,76169.88,4.1,0.70644,0.00027,11.90279]
[1777384636877,36.37,76169.03,4.1,0.70629,0.00027,11.90562]
[1777384639899,36.37,76171.93,4.1,0.70709,0.00027,11.89094]
[1777384640906,36.37,76169.59,4.1,0.70645,0.00027,11.90254]
[1777384641913,36.37,76164.73,4.1,0.70512,0.00027,11.92665]
[1777384643927,36.37,76166.63,4.1,0.70565,0.00027,11.91707]
[1777384646948,36.37,76171.89,4.1,0.70711,0.00027,11.8906]
[1777384649969,36.37,76169.88,4.1,0.70656,0.00027,11.90053]
[1777384651982,36.37,76168.27,4.1,0.70621,0.00027,11.90144]
[1777384652990,36.37,76164.37,4.1,0.70514,0.00027,11.92079]
[1777384653997,36.36,76159.29,4.1,0.70375,0.00028,11.9459]
[1777384655006,36.36,76160.96,4.1,0.70421,0.00027,11.93762]
[1777384660039,36.36,76163.19,4.1,0.70483,0.00027,11.9263]
[1777384665074,36.36,76164.11,4.1,0.7051,0.00027,11.92152]
[1777384670110,36.36,76163.39,4.1,0.70491,0.00027,11.92489]
[1777384671117,36.36,76166.25,4.1,0.7057,0.00027,11.91065]
[1777384676152,36.35,76167.8,4.1,0.70614,0.00027,11.90261]
[1777384681191,36.35,76166.48,4.1,0.7058,0.00027,11.90882]
[1777384685220,36.35,76169.69,4.1,0.7067,0.00027,11.89247]
[1777384690256,36.34,76171.63,4.1,0.70725,0.00027,11.88241]
[1777384691263,36.34,76164.86,4.1,0.7054,0.00027,11.9161]
[1777384692270,36.34,76159.17,4.1,0.70384,0.00028,11.94418]
[1777384694284,36.34,76162.1,4.1,0.70465,0.00027,11.92958]
[1777384699319,36.33,76165.19,4.1,0.70553,0.00027,11.91373]
[1777384700326,36.33,76170.19,4.1,0.7069,0.00027,11.88872]
[1777384701333,36.33,76174.86,4.1,0.70818,0.00027,11.86525]
[1777384702340,36.33,76176.66,4.1,0.70868,0.00027,11.85615]
[1777384706367,36.33,76178.68,4.1,0.70924,0.00027,11.8458]
[1777384707379,36.33,76182.67,4.1,0.71033,0.00027,11.8256]
[1777384708386,36.33,76185.19,4.1,0.71102,0.00027,11.81281]
[1777384712414,36.33,76183.31,4.1,0.71059,0.00027,11.81526]
[1777384717449,36.33,76183.1,4.1,0.71053,0.00027,11.81632]
[1777384721478,36.33,76184.44,4.1,0.7109,0.00027,11.80951]
[1777384723494,36.33,76185.83,4.1,0.71127,0.00027,11.80246]
[1777384725506,36.33,76187.5,4.1,0.71173,0.00027,11.79398]
[1777384730541,36.33,76188.97,4.1,0.71212,0.00027,11.78655]
[1777384735576,36.33,76188.51,4.1,0.71199,0.00027,11.789]
[1777384740126,36.33,76188.12,4.1,0.71189,0.00027,11.79104]
[1777384740196,36.33,76190.35,4.1,0.71249,0.00027,11.77968]
[1777384740976,36.33,76190.35,4.1,0.71249,0.00027,11.77968]
[1777384741057,36.33,76203.19,4.1,0.71597,0.00027,11.71372]
[1777384741449,36.33,76203.19,4.1,0.71597,0.00027,11.71372]
[1777384741618,36.33,76214.9,4.1,0.71912,0.00027,11.65277]
[1777384742625,36.33,76215.87,4.1,0.71938,0.00027,11.64772]
[1777384746092,36.33,76216.52,4.1,0.71955,0.00027,11.64438]
[1777384746168,36.33,76217.03,4.1,0.71968,0.00027,11.64179]
[1777384746654,36.33,76214.58,4.1,0.71903,0.00027,11.65462]
[1777384748203,36.33,76214.58,4.1,0.71903,0.00027,11.65462]
[1777384748236,36.33,76214.79,4.1,0.71908,0.00027,11.65358]
[1777384748436,36.33,76214.79,4.1,0.71908,0.00027,11.65358]
[1777384748938,36.33,76214.79,4.1,0.71908,0.00027,11.65358]
[1777384749019,36.33,76209.99,4.1,0.71779,0.00027,11.67862]
[1777384749675,36.33,76204.16,4.1,0.71622,0.00027,11.70889]
[1777384750682,36.33,76196.43,4.1,0.71413,0.00027,11.74875]
[1777384751689,36.33,76192.54,4.1,0.71308,0.00027,11.76865]
[1777384752696,36.33,76194.1,4.1,0.7135,0.00027,11.76059]
[1777384754318,36.33,76194.1,4.1,0.7135,0.00027,11.76059]
[1777384754363,36.33,76195.79,4.1,0.71397,0.00027,11.75181]
[1777384754906,36.33,76195.79,4.1,0.71397,0.00027,11.75181]
[1777384755717,36.33,76189.28,4.1,0.7122,0.00027,11.78507]
[1777384756724,36.33,76187.68,4.1,0.71177,0.00027,11.7932]
[1777384757731,36.33,76185.71,4.1,0.71124,0.00027,11.80318]
[1777384760752,36.33,76184.18,4.1,0.71082,0.00027,11.81099]
[1777384765787,36.33,76184.65,4.1,0.71094,0.00027,11.80866]
[1777384766430,36.33,76184.65,4.1,0.71094,0.00027,11.80866]
[1777384769815,36.33,76188.0,4.1,0.71186,0.00027,11.7916]
[1777384772836,36.33,76186.21,4.1,0.71146,0.00027,11.7935]
[1777384776864,36.33,76188.6,4.1,0.71211,0.00027,11.78129]
[1777384780892,36.33,76190.43,4.1,0.71261,0.00027,11.77188]
[1777384781899,36.33,76192.65,4.1,0.71322,0.00027,11.76051]
[1777384782906,36.33,76195.65,4.1,0.71403,0.00027,11.74512]
[1777384784920,36.33,76193.95,4.1,0.71357,0.00027,11.75375]
[1777384789956,36.32,76195.71,4.1,0.71407,0.00027,11.74441]
[1777384790963,36.32,76194.0,4.1,0.71361,0.00027,11.75313]
[1777384795998,36.32,76193.0,4.1,0.71335,0.00027,11.75797]
[1777384798012,36.32,76189.53,4.1,0.71241,0.00027,11.77568]
[1777384799018,36.32,76188.03,4.1,0.712,0.00027,11.7833]
[1777384800029,36.32,76189.89,4.1,0.71251,0.00027,11.77373]
[1777384803049,36.32,76186.33,4.1,0.71155,0.00027,11.79174]
[1777384804056,36.32,76183.9,4.1,0.71089,0.00027,11.80414]
[1777384804552,36.32,76183.9,4.1,0.71089,0.00027,11.80414]
[1777384804697,36.32,76183.9,4.1,0.71089,0.00027,11.80414]
[1777384805379,36.32,76176.61,4.1,0.70889,0.00027,11.84107]
[1777384806326,36.32,76176.61,4.1,0.70889,0.00027,11.84107]
[1777384806405,36.32,76164.64,4.1,0.70559,0.00027,11.90144]
[1777384807078,36.32,76157.42,4.1,0.7036,0.00028,11.93721]
[1777384808085,36.32,76154.76,4.1,0.70287,0.00028,11.95036]
[1777384808601,36.32,76154.76,4.1,0.70287,0.00028,11.95036]
[1777384809092,36.32,76160.56,4.1,0.70446,0.00028,11.92174]
[1777384809591,36.32,76160.56,4.1,0.70446,0.00028,11.92174]
[1777384811570,36.32,76160.21,4.1,0.70437,0.00028,11.92336]
[1777384812113,36.32,76158.51,4.1,0.70391,0.00028,11.93175]
[1777384813453,36.32,76158.51,4.1,0.70391,0.00028,11.93175]
[1777384814127,36.32,76159.81,4.1,0.70427,0.00028,11.92527]
[1777384816141,36.32,76157.41,4.1,0.70361,0.00028,11.93707]
[1777384817461,36.32,76157.41,4.1,0.70361,0.00028,11.93707]
[1777384818155,36.32,76160.16,4.1,0.70437,0.00028,11.92341]
[1777384823400,36.32,76158.78,4.1,0.704,0.00028,11.93012]
[1777384823471,36.32,76157.02,4.1,0.70352,0.00028,11.93874]
[1777384823529,36.32,76157.02,4.1,0.70352,0.00028,11.93874]
[1777384823581,36.32,76157.02,4.1,0.70352,0.00028,11.93874]
[1777384824197,36.32,76152.42,4.1,0.70225,0.00028,11.96137]
[1777384825204,36.32,76150.66,4.1,0.70176,0.00028,11.97]
[1777384826211,36.32,76148.94,4.1,0.70128,0.00028,11.97838]
[1777384827851,36.32,76149.37,4.1,0.70141,0.00028,11.97619]
[1777384827961,36.32,76149.37,4.1,0.70141,0.00028,11.97619]
[1777384828225,36.32,76155.31,4.1,0.70305,0.00028,11.94703]
[1777384829232,36.32,76157.24,4.1,0.70359,0.00028,11.93743]
[1777384830239,36.31,76159.22,4.1,0.70414,0.00028,11.92752]
[1777384833260,36.31,76162.53,4.1,0.70514,0.00028,11.9039]
[1777384834267,36.31,76159.59,4.1,0.70434,0.00028,11.91843]
[1777384835362,36.31,76159.59,4.1,0.70434,0.00028,11.91843]
[1777384835414,36.31,76159.59,4.1,0.70434,0.00028,11.91843]
[1777384835441,36.31,76160.09,4.1,0.70448,0.00028,11.91589]
[1777384837288,36.31,76157.67,4.1,0.70382,0.00028,11.92774]
[1777384838500,36.31,76154.87,4.1,0.70305,0.00028,11.9415]
[1777384840311,36.31,76151.7,4.1,0.70217,0.00028,11.95703]
[1777384841318,36.31,76148.24,4.1,0.70122,0.00028,11.97393]
[1777384842325,36.31,76145.08,4.1,0.70035,0.00028,11.9893]
[1777384843332,36.31,76146.82,4.1,0.70083,0.00028,11.98075]
[1777384845346,36.31,76148.55,4.1,0.70132,0.00028,11.97218]
[1777384849375,36.3,76150.91,4.1,0.70198,0.00028,11.96043]
[1777384853276,36.3,76152.02,4.1,0.70229,0.00028,11.95487]
[1777384853403,36.3,76152.49,4.1,0.70243,0.00028,11.95253]
[1777384855417,36.3,76150.55,4.1,0.70189,0.00028,11.96199]
[1777384856424,36.3,76155.7,4.1,0.70332,0.00028,11.93663]
[1777384857431,36.3,76158.31,4.1,0.70404,0.00028,11.92368]
[1777384857612,36.3,76158.31,4.1,0.70404,0.00028,11.92368]
[1777384857996,36.3,76158.31,4.1,0.70404,0.00028,11.92368]
[1777384858438,36.3,76162.81,4.1,0.70529,0.00028,11.90131]
[1777384859187,36.3,76162.81,4.1,0.70529,0.00028,11.90131]
[1777384859222,36.3,76162.81,4.1,0.70529,0.00028,11.90131]
[1777384859445,36.3,76164.06,4.1,0.70563,0.00028,11.895]
[1777384863473,36.3,76157.03,4.1,0.70371,0.00028,11.92958]
[1777384865192,36.3,76156.3,4.1,0.70351,0.00028,11.93311]
[1777384869326,36.29,76157.12,4.1,0.70376,0.00028,11.92878]
[1777384869515,36.29,76152.99,4.1,0.70262,0.00028,11.94909]
[1777384870523,36.29,76151.03,4.1,0.70208,0.00028,11.95869]
[1777384871267,36.29,76151.03,4.1,0.70208,0.00028,11.95869]
[1777384871319,36.29,76151.03,4.1,0.70208,0.00028,11.95869]
[1777384871531,36.29,76149.84,4.1,0.70175,0.00028,11.96445]
[1777384876535,36.29,76149.21,4.1,0.70159,0.00028,11.96729]
[1777384875558,36.29,76145.44,4.1,0.70055,0.00028,11.98564]
[1777384876566,36.29,76140.76,4.1,0.69925,0.00028,12.00836]
[1777384877573,36.29,76131.12,4.1,0.69657,0.00028,12.05483]
[1777384879424,36.29,76131.12,4.1,0.69657,0.00028,12.05483]
[1777384879587,36.28,76127.61,4.1,0.6956,0.00028,12.07143]
[1777384880876,36.28,76127.61,4.1,0.6956,0.00028,12.07143]
[1777384880977,36.28,76122.65,4.1,0.69421,0.00028,12.09505]
[1777384882772,36.28,76128.21,4.1,0.69577,0.00028,12.06849]
[1777384883618,36.28,76132.92,4.1,0.69709,0.00028,12.0459]
[1777384884625,36.28,76131.05,4.1,0.69657,0.00028,12.05488]
[1777384885632,36.28,76129.38,4.1,0.6961,0.00028,12.06285]
[1777384886639,36.28,76127.79,4.1,0.69566,0.00028,12.07042]
[1777384887646,36.28,76129.8,4.1,0.69622,0.00028,12.06076]
[1777384889660,36.28,76136.35,4.1,0.69805,0.00028,12.02919]
[1777384890667,36.28,76139.5,4.1,0.69893,0.00028,12.01389]
[1777384892740,36.28,76138.63,4.1,0.69878,0.00028,12.01103]
[1777384893688,36.28,76141.6,4.1,0.69961,0.00028,11.9965]
[1777384897272,36.28,76140.92,4.1,0.69943,0.00028,11.99969]
[1777384897716,36.27,76135.57,4.1,0.69794,0.00028,12.02548]
[1777384898723,36.27,76133.74,4.1,0.69744,0.00028,12.03425]
[1777384900737,36.27,76131.99,4.1,0.69695,0.00028,12.04253]
[1777384901744,36.27,76125.59,4.1,0.69516,0.00028,12.07319]
[1777384903302,36.27,76125.59,4.1,0.69516,0.00028,12.07319]
[1777384903571,36.27,76125.59,4.1,0.69516,0.00028,12.07319]
[1777384903388,36.27,76120.51,4.1,0.69374,0.00028,12.0973]
[1777384903586,36.27,76120.51,4.1,0.69374,0.00028,12.0973]
[1777384903699,36.27,76120.51,4.1,0.69374,0.00028,12.0973]
[1777384904130,36.27,76120.51,4.1,0.69374,0.00028,12.0973]
[1777384904149,36.27,76111.76,4.1,0.69128,0.00028,12.13856]
[1777384904765,36.27,76108.25,4.1,0.6903,0.00028,12.15496]
[1777384909611,36.27,76107.75,4.1,0.69017,0.00028,12.15695]
[1777384911745,36.27,76106.88,4.1,0.68994,0.00028,12.16084]
[1777384912822,36.26,76112.08,4.1,0.69142,0.00028,12.13634]
[1777384914134,36.26,76112.08,4.1,0.69142,0.00028,12.13634]
[1777384914225,36.26,76116.32,4.1,0.69261,0.00028,12.11631]
[1777384914836,36.26,76129.65,4.1,0.69635,0.00028,12.05284]
[1777384915843,36.26,76131.41,4.1,0.69684,0.00028,12.0444]
[1777384917006,36.26,76124.74,4.1,0.69498,0.00028,12.07629]
[1777384918596,36.26,76118.22,4.1,0.69315,0.00028,12.10724]
[1777384918865,36.26,76112.66,4.1,0.69159,0.00028,12.13341]
[1777384920326,36.26,76112.66,4.1,0.69159,0.00028,12.13341]
[1777384920385,36.26,76110.14,4.1,0.69089,0.00028,12.1451]
[1777384921577,36.26,76110.14,4.1,0.69089,0.00028,12.1451]
[1777384920878,36.26,76107.91,4.1,0.69026,0.00028,12.15553]
[1777384922592,36.26,76107.91,4.1,0.69026,0.00028,12.15553]
[1777384923394,36.26,76110.84,4.1,0.69109,0.00028,12.14172]
[1777384923835,36.26,76110.84,4.1,0.69109,0.00028,12.14172]
[1777384924429,36.26,76112.5,4.1,0.69156,0.00028,12.13392]
[1777384924835,36.26,76112.5,4.1,0.69156,0.00028,12.13392]
[1777384925350,36.26,76112.5,4.1,0.69156,0.00028,12.13392]
[1777384925626,36.26,76112.05,4.1,0.69143,0.00028,12.13602]
[1777384925862,36.26,76112.05,4.1,0.69143,0.00028,12.13602]
[1777384925951,36.26,76112.05,4.1,0.69143,0.00028,12.13602]
[1777384926014,36.26,76112.05,4.1,0.69143,0.00028,12.13602]
[1777384926196,36.26,76102.01,4.1,0.6886,0.00028,12.18285]
[1777384926919,36.26,76097.76,4.1,0.6874,0.00028,12.20249]
[1777384932312,36.26,76097.22,4.1,0.68725,0.00028,12.20487]
[1777384934976,36.25,76092.52,4.1,0.68592,0.00028,12.22635]
[1777384936990,36.25,76089.88,4.1,0.68518,0.00028,12.23832]
[1777384937997,36.25,76086.71,4.1,0.68428,0.00028,12.25276]
[1777384943033,36.25,76087.31,4.1,0.68446,0.00028,12.24989]
[1777384946055,36.25,76083.0,4.1,0.68324,0.00029,12.2693]
[1777384947061,36.25,76081.29,4.1,0.68275,0.00029,12.27699]
[1777384947816,36.25,76081.29,4.1,0.68275,0.00029,12.27699]
[1777384947871,36.25,76081.29,4.1,0.68275,0.00029,12.27699]
[1777384948455,36.25,76081.29,4.1,0.68275,0.00029,12.27699]
[1777384948563,36.25,76077.05,4.1,0.68155,0.00029,12.29597]
[1777384949076,36.25,76071.4,4.1,0.67993,0.00029,12.32122]
[1777384949667,36.25,76071.4,4.1,0.67993,0.00029,12.32122]
[1777384949705,36.25,76071.4,4.1,0.67993,0.00029,12.32122]
[1777384949825,36.25,76071.4,4.1,0.67993,0.00029,12.32122]
[1777384950085,36.25,76057.95,4.1,0.67607,0.00029,12.38048]
[1777384950902,36.25,76057.95,4.1,0.67607,0.00029,12.38048]
[1777384951332,36.25,76057.95,4.1,0.67607,0.00029,12.38048]
[1777384951336,36.25,76057.95,4.1,0.67607,0.00029,12.38048]
[1777384951355,36.25,76044.82,4.1,0.67236,0.00029,12.43035]
[1777384951957,36.25,76044.82,4.1,0.67236,0.00029,12.43035]
[1777384952108,36.25,76037.79,4.1,0.67032,0.00029,12.46027]
[1777384953766,36.25,76036.89,4.1,0.67006,0.00029,12.4641]
[1777384953782,36.25,76036.89,4.1,0.67006,0.00029,12.4641]
[1777384954049,36.25,76036.89,4.1,0.67006,0.00029,12.4641]
[1777384954176,36.25,76036.89,4.1,0.67006,0.00029,12.4641]
[1777384954610,36.25,76036.89,4.1,0.67006,0.00029,12.4641]
[1777384954263,36.25,76026.63,4.1,0.66707,0.00029,12.50719]
[1777384954668,36.25,76026.63,4.1,0.66707,0.00029,12.50719]
[1777384955162,36.25,76026.63,4.1,0.66707,0.00029,12.50719]
[1777384955203,36.25,76026.63,4.1,0.66707,0.00029,12.50719]
[1777384955282,36.25,76023.35,4.1,0.66612,0.00029,12.5208]
[1777384956138,36.25,76023.35,4.1,0.66612,0.00029,12.5208]
[1777384956161,36.25,76023.35,4.1,0.66612,0.00029,12.5208]
[1777384956193,36.25,76023.35,4.1,0.66612,0.00029,12.5208]
[1777384956663,36.25,76022.63,4.1,0.66591,0.00029,12.52371]
[1777384957143,36.25,76022.11,4.1,0.66576,0.00029,12.52586]
[1777384959668,36.24,76021.07,4.1,0.66546,0.00029,12.53011]
[1777384959919,36.24,76021.07,4.1,0.66546,0.00029,12.53011]
[1777384960599,36.24,76022.49,4.1,0.66588,0.00029,12.52424]
[1777384961171,36.24,76026.83,4.1,0.66714,0.00029,12.50622]
[1777384964972,36.24,76027.53,4.1,0.66735,0.00029,12.50325]
[1777384965605,36.24,76027.53,4.1,0.66735,0.00029,12.50325]
[1777384965199,36.24,76032.13,4.1,0.66869,0.00029,12.48397]
[1777384966645,36.24,76039.55,4.1,0.67084,0.00029,12.4526]
[1777384967594,36.24,76039.55,4.1,0.67084,0.00029,12.4526]
[1777384967620,36.24,76044.29,4.1,0.67222,0.00029,12.43234]
[1777384967810,36.24,76044.29,4.1,0.67222,0.00029,12.43234]
[1777384968257,36.24,76044.29,4.1,0.67222,0.00029,12.43234]
[1777384968536,36.24,76044.29,4.1,0.67222,0.00029,12.43234]
[1777384968574,36.24,76049.82,4.1,0.67382,0.00029,12.40852]
[1777384969411,36.24,76049.82,4.1,0.67382,0.00029,12.40852]
[1777384969513,36.24,76062.43,4.1,0.67746,0.00029,12.35355]
[1777384970235,36.24,76068.73,4.1,0.67927,0.00029,12.32572]
[1777384971242,36.24,76070.08,4.1,0.67965,0.00029,12.31974]
[1777384974263,36.24,76075.66,4.1,0.68125,0.00029,12.29487]
[1777384975077,36.24,76075.66,4.1,0.68125,0.00029,12.29487]
[1777384975585,36.24,76079.2,4.1,0.68226,0.00029,12.27897]
[1777384976557,36.24,76079.2,4.1,0.68226,0.00029,12.27897]
[1777384977093,36.24,76080.64,4.1,0.68267,0.00029,12.27249]
[1777384978291,36.24,76082.78,4.1,0.68328,0.00029,12.26283]
[1777384980305,36.24,76085.44,4.1,0.68404,0.00028,12.25079]
[1777384983191,36.24,76085.97,4.1,0.68419,0.00028,12.24842]
[1777384983653,36.24,76085.97,4.1,0.68419,0.00028,12.24842]
[1777384988105,36.24,76088.94,4.1,0.68503,0.00028,12.23497]
[1777384988361,36.24,76092.1,4.1,0.68593,0.00028,12.22054]
[1777384992389,36.24,76095.19,4.1,0.68681,0.00028,12.20629]
[1777384992810,36.24,76095.19,4.1,0.68681,0.00028,12.20629]
[1777384993232,36.24,76095.19,4.1,0.68681,0.00028,12.20629]
[1777384993564,36.24,76095.19,4.1,0.68681,0.00028,12.20629]
[1777384993588,36.24,76098.72,4.1,0.68781,0.00028,12.19]
[1777384993893,36.24,76098.72,4.1,0.68781,0.00028,12.19]
[1777384994521,36.24,76098.72,4.1,0.68781,0.00028,12.19]
[1777384994627,36.24,76103.19,4.1,0.68908,0.00028,12.1693]
[1777384995061,36.24,76103.19,4.1,0.68908,0.00028,12.1693]
[1777384995553,36.24,76103.19,4.1,0.68908,0.00028,12.1693]
[1777384996054,36.24,76102.86,4.1,0.68898,0.00028,12.17086]
[1777384997424,36.24,76094.18,4.1,0.68652,0.00028,12.21098]
[1777384998431,36.24,76090.39,4.1,0.68544,0.00028,12.22831]
[1777384999438,36.24,76087.84,4.1,0.68472,0.00028,12.2399]
[1777385000442,36.24,76087.84,4.1,0.68472,0.00028,12.2399]
[1777385001452,36.24,76085.86,4.1,0.68416,0.00028,12.2488]
[1777385003466,36.24,76083.7,4.1,0.68355,0.00029,12.25855]
[1777385004473,36.24,76086.65,4.1,0.68439,0.00028,12.24513]
[1777385006487,36.24,76089.25,4.1,0.68514,0.00028,12.23326]
[1777385007493,36.24,76093.17,4.1,0.68625,0.00028,12.21532]
[1777385008501,36.24,76095.32,4.1,0.68686,0.00028,12.20546]
[1777385009508,36.24,76097.75,4.1,0.68755,0.00028,12.19426]
[1777385010515,36.24,76094.12,4.1,0.68652,0.00028,12.21099]
[1777385011522,36.24,76092.67,4.1,0.68618,0.00028,12.21068]
[1777385013536,36.24,76090.34,4.1,0.68552,0.00028,12.22133]
[1777385014546,36.24,76087.46,4.1,0.6847,0.00028,12.23448]
[1777385019582,36.24,76090.54,4.1,0.68558,0.00028,12.2204]
[1777385020589,36.24,76092.45,4.1,0.68612,0.00028,12.21166]
[1777385024345,36.24,76092.8,4.1,0.68622,0.00028,12.21009]
[1777385026631,36.24,76089.61,4.1,0.68531,0.00028,12.22476]
[1777385027638,36.24,76087.94,4.1,0.68483,0.00028,12.23239]
[1777385030338,36.24,76088.84,4.1,0.68509,0.00028,12.22829]
[1777385033263,36.24,76091.33,4.1,0.6858,0.00028,12.21691]
[1777385033680,36.24,76095.23,4.1,0.68691,0.00028,12.199]
[1777385034687,36.24,76096.84,4.1,0.68736,0.00028,12.1916]
[1777385035113,36.24,76096.84,4.1,0.68736,0.00028,12.1916]
[1777385035606,36.24,76096.84,4.1,0.68736,0.00028,12.1916]
[1777385036284,36.24,76097.85,4.1,0.68765,0.00028,12.18695]
[1777385038137,36.24,76098.78,4.1,0.68791,0.00028,12.18269]
[1777385038210,36.24,76098.78,4.1,0.68791,0.00028,12.18269]
[1777385038241,36.24,76098.78,4.1,0.68791,0.00028,12.18269]
[1777385038715,36.24,76107.49,4.1,0.69037,0.00028,12.14221]
[1777385039929,36.24,76107.49,4.1,0.69037,0.00028,12.14221]
[1777385040011,36.24,76117.88,4.1,0.6933,0.00028,12.0933]
[1777385040731,36.24,76126.37,4.1,0.69569,0.00028,12.05291]
[1777385042744,36.24,76130.31,4.1,0.69679,0.00028,12.03403]
[1777385043892,36.24,76130.31,4.1,0.69679,0.00028,12.03403]
[1777385044685,36.24,76130.31,4.1,0.69679,0.00028,12.03403]
[1777385044867,36.24,76136.57,4.1,0.69855,0.00028,12.00371]
[1777385047489,36.24,76136.95,4.1,0.69865,0.00028,12.00181]
[1777385047494,36.24,76136.95,4.1,0.69865,0.00028,12.00181]
[1777385048587,36.24,76137.95,4.1,0.69894,0.00028,11.99685]
[1777385048605,36.24,76137.95,4.1,0.69894,0.00028,11.99685]
[1777385048685,36.24,76147.75,4.1,0.70167,0.00028,11.94902]
[1777385049173,36.24,76147.75,4.1,0.70167,0.00028,11.94902]
[1777385049223,36.24,76152.1,4.1,0.70287,0.00028,11.92762]
[1777385049795,36.24,76155.61,4.1,0.70385,0.00028,11.91023]
[1777385050802,36.24,76153.57,4.1,0.70329,0.00028,11.92028]
[1777385053823,36.24,76151.6,4.1,0.70275,0.00028,11.92982]
[1777385054830,36.24,76144.09,4.1,0.70067,0.00028,11.96663]
[1777385055837,36.24,76141.0,4.1,0.69981,0.00028,11.98162]
[1777385056850,36.23,76135.08,4.1,0.69817,0.00028,12.01026]
[1777385057853,36.23,76122.1,4.1,0.69453,0.00028,12.07261]
[1777385059137,36.23,76122.1,4.1,0.69453,0.00028,12.07261]
[1777385059216,36.23,76122.1,4.1,0.69453,0.00028,12.07261]
[1777385059238,36.23,76115.49,4.1,0.69267,0.00028,12.10395]
[1777385060371,36.23,76111.61,4.1,0.69158,0.00028,12.12223]
[1777385061124,36.23,76111.61,4.1,0.69158,0.00028,12.12223]
[1777385061185,36.23,76106.39,4.1,0.6901,0.00028,12.14667]
[1777385062231,36.23,76104.39,4.1,0.68954,0.00028,12.15602]
[1777385063895,36.23,76101.68,4.1,0.68877,0.00028,12.16854]
[1777385064902,36.23,76100.11,4.1,0.68833,0.00028,12.17582]
[1777385065773,36.23,76100.11,4.1,0.68833,0.00028,12.17582]
[1777385066747,36.23,76100.11,4.1,0.68833,0.00028,12.17582]
[1777385066916,36.23,76098.35,4.1,0.68783,0.00028,12.18395]
[1777385068983,36.23,76098.02,4.1,0.68774,0.00028,12.18546]
[1777385069992,36.23,76098.55,4.1,0.68789,0.00028,12.183]
[1777385069995,36.23,76098.55,4.1,0.68789,0.00028,12.183]
[1777385075979,36.23,76096.34,4.1,0.68735,0.00028,12.18606]
[1777385077992,36.23,76099.37,4.1,0.68821,0.00028,12.17202]
[1777385080010,36.23,76096.69,4.1,0.68745,0.00028,12.1844]
[1777385083028,36.23,76099.32,4.1,0.6882,0.00028,12.17214]
[1777385087056,36.23,76097.67,4.1,0.68775,0.00028,12.17958]
[1777385090768,36.22,76099.0,4.1,0.68813,0.00028,12.17332]
[1777385091201,36.22,76098.75,4.1,0.68806,0.00028,12.17443]
[1777385092091,36.22,76104.26,4.1,0.68963,0.00028,12.14876]
[1777385093756,36.22,76104.26,4.1,0.68963,0.00028,12.14876]
[1777385094216,36.22,76105.04,4.1,0.68985,0.00028,12.14512]
[1777385094728,36.22,76102.35,4.1,0.68909,0.00028,12.15759]
[1777385095112,36.22,76100.4,4.1,0.68854,0.00028,12.16664]
[1777385096119,36.22,76097.44,4.1,0.6877,0.00028,12.1803]
[1777385101155,36.22,76091.53,4.1,0.68604,0.00028,12.20723]
[1777385102162,36.22,76094.38,4.1,0.68686,0.00028,12.19405]
[1777385103214,36.22,76094.38,4.1,0.68686,0.00028,12.19405]
[1777385103237,36.22,76094.38,4.1,0.68686,0.00028,12.19405]
[1777385103261,36.22,76099.52,4.1,0.68832,0.00028,12.17024]
[1777385104065,36.22,76099.52,4.1,0.68832,0.00028,12.17024]
[1777385104176,36.22,76104.47,4.1,0.68972,0.00028,12.14718]
[1777385105183,36.21,76109.01,4.1,0.69101,0.00028,12.12586]
[1777385106726,36.21,76109.01,4.1,0.69101,0.00028,12.12586]
[1777385107196,36.21,76102.54,4.1,0.68919,0.00028,12.15597]
[1777385108232,36.21,76102.54,4.1,0.68919,0.00028,12.15597]
[1777385108740,36.21,76102.54,4.1,0.68919,0.00028,12.15597]
[1777385109732,36.21,76102.02,4.1,0.68904,0.00028,12.15836]
[1777385110729,36.21,76101.72,4.1,0.68896,0.00028,12.15972]
[1777385111732,36.21,76102.32,4.1,0.68914,0.00028,12.15685]
[1777385113371,36.21,76102.82,4.1,0.68928,0.00028,12.15449]
[1777385113722,36.21,76102.82,4.1,0.68928,0.00028,12.15449]
[1777385118741,36.21,76100.46,4.1,0.68862,0.00028,12.16522]
[1777385118752,36.21,76102.36,4.1,0.68917,0.00028,12.15635]
[1777385119371,36.21,76102.36,4.1,0.68917,0.00028,12.15635]
[1777385124258,36.21,76103.52,4.1,0.6895,0.00028,12.15082]
[1777385124315,36.21,76101.35,4.1,0.68889,0.00028,12.16092]
[1777385124916,36.21,76101.35,4.1,0.68889,0.00028,12.16092]
[1777385129351,36.2,76098.06,4.1,0.68796,0.00028,12.17611]
[1777385132646,36.2,76097.02,4.1,0.68774,0.00028,12.17389]
[1777385132823,36.2,76097.02,4.1,0.68774,0.00028,12.17389]
[1777385133251,36.2,76096.93,4.1,0.68772,0.00028,12.17425]
[1777385133469,36.2,76096.93,4.1,0.68772,0.00028,12.17425]
[1777385133536,36.2,76103.13,4.1,0.68948,0.00028,12.14546]
[1777385134386,36.2,76106.09,4.1,0.69032,0.00028,12.13156]
[1777385135292,36.2,76106.09,4.1,0.69032,0.00028,12.13156]
[1777385135298,36.2,76106.09,4.1,0.69032,0.00028,12.13156]
[1777385135394,36.2,76109.38,4.1,0.69126,0.00028,12.11612]
[1777385136401,36.2,76115.49,4.1,0.69298,0.00028,12.08731]
[1777385137408,36.2,76123.21,4.1,0.69515,0.00028,12.0506]
[1777385138312,36.2,76123.21,4.1,0.69515,0.00028,12.0506]
[1777385138415,36.2,76137.38,4.1,0.69912,0.00028,11.98234]
[1777385139422,36.2,76142.71,4.1,0.70061,0.00028,11.9563]
[1777385140585,36.2,76144.57,4.1,0.70113,0.00028,11.94724]
[1777385141436,36.2,76141.74,4.1,0.70034,0.00028,11.96109]
[1777385142444,36.2,76134.23,4.1,0.69824,0.00028,11.99767]
[1777385143399,36.2,76134.23,4.1,0.69824,0.00028,11.99767]
[1777385147480,36.21,76130.99,4.1,0.69732,0.00028,12.01349]
[1777385149493,36.21,76125.71,4.1,0.69584,0.00028,12.03891]
[1777385150501,36.21,76121.94,4.1,0.69478,0.00028,12.057]
[1777385152515,36.21,76126.31,4.1,0.696,0.00028,12.03615]
[1777385153522,36.21,76129.61,4.1,0.69693,0.00028,12.02032]
[1777385155536,36.21,76132.47,4.1,0.69773,0.00028,12.00648]
[1777385156543,36.21,76138.52,4.1,0.69942,0.00028,11.97712]
[1777385157550,36.21,76142.36,4.1,0.70049,0.00028,11.95838]
[1777385160571,36.21,76140.65,4.1,0.70001,0.00028,11.96682]
[1777385161578,36.21,76142.93,4.1,0.70065,0.00028,11.95571]
[1777385164052,36.21,76143.42,4.1,0.70078,0.00028,11.95337]
[1777385164611,36.21,76148.87,4.1,0.7023,0.00028,11.92659]
[1777385165088,36.21,76148.87,4.1,0.7023,0.00028,11.92659]
[1777385165107,36.21,76148.87,4.1,0.7023,0.00028,11.92659]
[1777385165618,36.21,76153.26,4.1,0.70352,0.00028,11.90492]
[1777385166291,36.21,76153.26,4.1,0.70352,0.00028,11.90492]
[1777385166625,36.21,76163.41,4.1,0.70633,0.00028,11.8544]
[1777385168639,36.21,76159.74,4.1,0.70532,0.00028,11.87263]
[1777385169646,36.21,76158.22,4.1,0.7049,0.00028,11.88014]
[1777385171660,36.21,76153.91,4.1,0.70371,0.00028,11.90139]
[1777385172168,36.21,76153.91,4.1,0.70371,0.00028,11.90139]
[1777385172339,36.21,76153.91,4.1,0.70371,0.00028,11.90139]
[1777385172667,36.2,76153.73,4.1,0.70367,0.00028,11.90218]
[1777385175688,36.2,76148.82,4.1,0.70231,0.00028,11.92633]
[1777385176827,36.2,76148.82,4.1,0.70231,0.00028,11.92633]
[1777385177702,36.2,76155.05,4.1,0.70405,0.00028,11.89543]
[1777385177874,36.2,76155.05,4.1,0.70405,0.00028,11.89543]
[1777385178450,36.2,76155.05,4.1,0.70405,0.00028,11.89543]
[1777385178709,36.2,76156.56,4.1,0.70447,0.00028,11.88787]
[1777385179717,36.2,76154.57,4.1,0.70392,0.00028,11.89775]
[1777385182739,36.2,76156.27,4.1,0.7044,0.00028,11.88917]
[1777385182888,36.2,76156.27,4.1,0.7044,0.00028,11.88917]
[1777385183845,36.2,76156.27,4.1,0.7044,0.00028,11.88917]
[1777385184057,36.2,76156.35,4.1,0.70442,0.00028,11.88872]
[1777385184437,36.2,76156.35,4.1,0.70442,0.00028,11.88872]
[1777385184753,36.2,76159.62,4.1,0.70533,0.00028,11.87238]
[1777385185760,36.2,76161.62,4.1,0.70589,0.00028,11.86235]
[1777385187169,36.2,76161.34,4.1,0.70581,0.00028,11.86371]
[1777385187774,36.2,76174.21,4.1,0.70936,0.00027,11.79886]
[1777385188267,36.2,76174.21,4.1,0.70936,0.00027,11.79886]
[1777385188781,36.2,76176.23,4.1,0.70992,0.00027,11.78858]
[1777385191802,36.2,76170.64,4.1,0.70847,0.00028,11.80974]
[1777385193754,36.2,76171.62,4.1,0.70874,0.00028,11.8048]
[1777385195536,36.2,76173.65,4.1,0.7093,0.00028,11.7945]
[1777385201872,36.19,76169.98,4.1,0.7083,0.00028,11.81279]
[1777385202879,36.19,76164.99,4.1,0.70693,0.00028,11.83784]
[1777385203886,36.19,76162.36,4.1,0.70621,0.00028,11.85094]
[1777385206209,36.19,76161.64,4.1,0.70601,0.00028,11.85445]
[1777385206801,36.19,76161.64,4.1,0.70601,0.00028,11.85445]
[1777385206803,36.19,76161.64,4.1,0.70601,0.00028,11.85445]
[1777385206858,36.19,76161.21,4.1,0.7059,0.00028,11.8564]
[1777385207449,36.19,76159.22,4.1,0.70535,0.00028,11.86634]
[1777385208920,36.19,76157.5,4.1,0.70488,0.00028,11.87481]
[1777385212038,36.19,76157.76,4.1,0.70496,0.00028,11.8734]
[1777385212200,36.19,76157.76,4.1,0.70496,0.00028,11.8734]
[1777385212204,36.19,76157.76,4.1,0.70496,0.00028,11.8734]
[1777385212828,36.18,76159.0,4.1,0.70531,0.00028,11.8671]
[1777385213469,36.18,76168.7,4.1,0.70799,0.00028,11.81846]
[1777385213956,36.18,76170.59,4.1,0.70851,0.00028,11.80891]
[1777385218327,36.18,76170.49,4.1,0.70849,0.00028,11.80936]
[1777385218427,36.18,76166.43,4.1,0.70737,0.00028,11.82982]
[1777385218991,36.18,76161.43,4.1,0.70599,0.00028,11.85488]
[1777385221005,36.18,76167.96,4.1,0.7078,0.00028,11.82202]
[1777385223019,36.18,76170.81,4.1,0.70858,0.00028,11.80762]
[1777385224294,36.18,76170.81,4.1,0.70858,0.00028,11.80762]
[1777385224394,36.18,76170.95,4.1,0.70862,0.00028,11.80686]
[1777385226040,36.18,76174.36,4.1,0.70957,0.00028,11.78949]
[1777385227047,36.18,76176.7,4.1,0.71022,0.00027,11.77754]
[1777385232082,36.18,76174.87,4.1,0.70973,0.00028,11.78658]
[1777385234095,36.18,76170.53,4.1,0.70854,0.00028,11.80844]
[1777385236335,36.18,76169.36,4.1,0.70822,0.00028,11.81427]
[1777385236868,36.18,76169.36,4.1,0.70822,0.00028,11.81427]
[1777385236436,36.17,76169.71,4.1,0.70832,0.00028,11.81242]
[1777385237500,36.17,76169.71,4.1,0.70832,0.00028,11.81242]
[1777385237537,36.17,76169.31,4.1,0.70821,0.00028,11.81435]
[1777385238124,36.17,76166.64,4.1,0.70748,0.00028,11.82772]
[1777385239131,36.17,76164.91,4.1,0.70701,0.00028,11.83632]
[1777385240303,36.17,76162.53,4.1,0.70636,0.00028,11.84815]
[1777385241145,36.17,76161.04,4.1,0.70595,0.00028,11.85552]
[1777385243680,36.17,76162.42,4.1,0.70634,0.00028,11.84851]
[1777385244165,36.17,76154.79,4.1,0.70423,0.00028,11.8864]
[1777385245173,36.17,76150.21,4.1,0.70297,0.00028,11.90897]
[1777385246710,36.17,76150.21,4.1,0.70297,0.00028,11.90897]
[1777385247436,36.16,76149.95,4.1,0.70291,0.00028,11.90996]
[1777385249977,36.16,76151.82,4.1,0.70344,0.00028,11.90055]
[1777385251750,36.16,76151.49,4.1,0.70335,0.00028,11.90211]
[1777385252566,36.16,76152.5,4.1,0.70373,0.00028,11.88986]
[1777385252916,36.16,76152.5,4.1,0.70373,0.00028,11.88986]
[1777385253266,36.16,76153.9,4.1,0.70412,0.00028,11.88284]
[1777385253368,36.16,76155.77,4.1,0.70464,0.00028,11.87354]
[1777385254458,36.16,76155.77,4.1,0.70464,0.00028,11.87354]
[1777385255264,36.16,76156.46,4.1,0.70484,0.00028,11.86998]
[1777385255466,36.15,76159.79,4.1,0.70577,0.00028,11.85324]
[1777385256416,36.15,76168.55,4.1,0.70819,0.00028,11.80916]
[1777385257638,36.15,76168.55,4.1,0.70819,0.00028,11.80916]
[1777385257714,36.15,76173.07,4.1,0.70944,0.00028,11.78618]
[1777385258270,36.15,76184.03,4.1,0.71246,0.00027,11.73025]
[1777385258955,36.15,76184.03,4.1,0.71246,0.00027,11.73025]
[1777385259276,36.15,76192.94,4.1,0.71489,0.00027,11.6843]
[1777385261290,36.15,76191.33,4.1,0.71445,0.00027,11.69262]
[1777385266325,36.15,76186.49,4.1,0.71312,0.00027,11.7177]
[1777385267732,36.15,76184.36,4.1,0.71254,0.00027,11.72865]
[1777385270353,36.15,76181.91,4.1,0.71187,0.00027,11.74122]
[1777385271360,36.15,76176.54,4.1,0.71039,0.00028,11.76862]
[1777385273258,36.15,76176.08,4.1,0.71027,0.00028,11.77092]
[1777385273374,36.15,76175.67,4.1,0.71016,0.00028,11.77297]
[1777385274381,36.15,76171.0,4.1,0.70888,0.00028,11.79663]
[1777385275387,36.15,76169.36,4.1,0.70843,0.00028,11.80486]
[1777385279416,36.15,76167.26,4.1,0.70786,0.00028,11.81518]
[1777385280423,36.15,76165.39,4.1,0.70735,0.00028,11.82456]
[1777385281429,36.15,76162.23,4.1,0.70648,0.00028,11.84038]
[1777385283778,36.15,76161.09,4.1,0.70617,0.00028,11.84599]
[1777385283894,36.14,76160.29,4.1,0.70595,0.00028,11.84981]
[1777385284213,36.14,76160.29,4.1,0.70595,0.00028,11.84981]
[1777385284395,36.14,76160.29,4.1,0.70595,0.00028,11.84981]
[1777385284760,36.14,76148.86,4.1,0.70278,0.00028,11.90668]
[1777385285458,36.14,76141.83,4.1,0.70082,0.00028,11.94122]
[1777385286146,36.14,76141.83,4.1,0.70082,0.00028,11.94122]
[1777385286472,36.14,76146.87,4.1,0.70223,0.00028,11.91632]
[1777385287095,36.14,76146.87,4.1,0.70223,0.00028,11.91632]
[1777385288485,36.14,76144.44,4.1,0.70156,0.00028,11.92818]
[1777385289174,36.14,76144.44,4.1,0.70156,0.00028,11.92818]
[1777385289495,36.14,76141.94,4.1,0.70087,0.00028,11.94043]
[1777385290502,36.14,76139.8,4.1,0.70027,0.00028,11.95081]
[1777385292996,36.14,76139.06,4.1,0.70008,0.00028,11.95421]
[1777385294139,36.14,76138.89,4.1,0.70004,0.00028,11.95493]
[1777385296775,36.13,76138.11,4.1,0.69982,0.00028,11.95868]
[1777385297583,36.13,76137.65,4.1,0.6997,0.00028,11.96086]
[1777385297674,36.13,76127.62,4.1,0.69688,0.00028,12.00954]
[1777385298559,36.13,76132.58,4.1,0.69828,0.00028,11.9855]
[1777385299566,36.13,76137.56,4.1,0.69968,0.00028,11.96121]
[1777385300083,36.13,76137.56,4.1,0.69968,0.00028,11.96121]
[1777385301580,36.13,76139.87,4.1,0.70033,0.00028,11.94986]
[1777385305608,36.13,76142.19,4.1,0.70098,0.00028,11.93835]
[1777385306615,36.13,76145.42,4.1,0.70189,0.00028,11.92243]
[1777385308629,36.13,76140.98,4.1,0.70065,0.00028,11.9442]
[1777385310643,36.13,76136.78,4.1,0.69948,0.00028,11.96472]
[1777385312657,36.13,76134.39,4.1,0.69889,0.00028,11.96922]
[1777385314953,36.13,76133.46,4.1,0.69863,0.00028,11.97369]
[1777385315821,36.13,76133.77,4.1,0.69873,0.00028,11.97208]
[1777385315869,36.13,76130.39,4.1,0.69778,0.00028,11.98845]
[1777385316465,36.13,76130.39,4.1,0.69778,0.00028,11.98845]
[1777385316770,36.13,76130.39,4.1,0.69778,0.00028,11.98845]
[1777385319706,36.13,76127.95,4.1,0.6971,0.00028,12.00017]
[1777385323733,36.12,76125.34,4.1,0.69638,0.00028,12.01255]
[1777385325748,36.12,76120.1,4.1,0.69491,0.00028,12.0376]
[1777385327764,36.12,76118.42,4.1,0.69444,0.00028,12.04547]
[1777385328771,36.12,76113.46,4.1,0.69304,0.00028,12.06901]
[1777385333806,36.12,76117.0,4.1,0.69406,0.00028,12.05187]
[1777385335820,36.11,76118.97,4.1,0.69462,0.00028,12.04241]
[1777385336053,36.11,76118.97,4.1,0.69462,0.00028,12.04241]
[1777385341861,36.11,76118.78,4.1,0.69458,0.00028,12.04314]
[1777385342869,36.11,76116.15,4.1,0.69384,0.00028,12.05567]
[1777385347907,36.11,76115.07,4.1,0.69354,0.00028,12.06058]
[1777385352943,36.11,76116.82,4.1,0.69405,0.00028,12.05204]
[1777385354956,36.11,76130.93,4.1,0.69803,0.00028,11.98408]
[1777385355964,36.11,76131.85,4.1,0.69829,0.00028,11.97964]
[1777385356971,36.11,76128.73,4.1,0.69741,0.00028,11.9948]
[1777385360999,36.11,76126.33,4.1,0.69673,0.00028,12.00648]
[1777385362006,36.11,76120.55,4.1,0.6951,0.00028,12.03428]
[1777385365027,36.11,76122.8,4.1,0.69574,0.00028,12.02343]
[1777385369055,36.11,76117.22,4.1,0.69416,0.00028,12.05021]
[1777385369085,36.11,76117.22,4.1,0.69416,0.00028,12.05021]
[1777385369719,36.11,76117.22,4.1,0.69416,0.00028,12.05021]
[1777385369820,36.11,76117.22,4.1,0.69416,0.00028,12.05021]
[1777385370062,36.11,76106.58,4.1,0.69114,0.00028,12.10067]
[1777385370209,36.11,76106.58,4.1,0.69114,0.00028,12.10067]
[1777385370892,36.11,76106.58,4.1,0.69114,0.00028,12.10067]
[1777385371034,36.11,76106.58,4.1,0.69114,0.00028,12.10067]
[1777385371122,36.11,76106.58,4.1,0.69115,0.00028,12.10063]
[1777385371254,36.11,76106.58,4.1,0.69115,0.00028,12.10063]
[1777385371269,36.11,76106.58,4.1,0.69115,0.00028,12.10063]
[1777385371798,36.11,76101.05,4.1,0.68965,0.00028,12.11958]
[1777385372081,36.11,76094.03,4.1,0.68765,0.00029,12.15227]
[1777385374224,36.11,76094.05,4.1,0.68766,0.00029,12.15215]
[1777385374279,36.11,76094.05,4.1,0.68766,0.00029,12.15215]
[1777385374689,36.11,76094.05,4.1,0.68766,0.00029,12.15215]
[1777385374833,36.11,76098.94,4.1,0.68906,0.00028,12.12932]
[1777385375102,36.11,76104.24,4.1,0.69057,0.00028,12.10451]
[1777385376109,36.11,76106.45,4.1,0.6912,0.00028,12.09408]
[1777385377303,36.11,76106.45,4.1,0.6912,0.00028,12.09408]
[1777385382413,36.1,76107.7,4.1,0.69156,0.00028,12.08806]
[1777385383263,36.1,76106.73,4.1,0.69128,0.00028,12.09262]
[1777385383335,36.1,76114.55,4.1,0.69351,0.00028,12.0555]
[1777385384165,36.1,76118.56,4.1,0.69464,0.00028,12.03632]
[1777385386178,36.1,76112.01,4.1,0.69279,0.00028,12.06753]
[1777385388192,36.1,76108.4,4.1,0.69177,0.00028,12.08461]
[1777385390104,36.1,76108.45,4.1,0.69178,0.00028,12.08436]
[1777385390207,36.1,76108.06,4.1,0.69167,0.00028,12.08618]
[1777385391223,36.1,76108.06,4.1,0.69167,0.00028,12.08618]
[1777385391419,36.1,76108.06,4.1,0.69167,0.00028,12.08618]
[1777385391639,36.1,76108.06,4.1,0.69167,0.00028,12.08618]
[1777385391643,36.1,76103.86,4.1,0.69048,0.00028,12.10594]
[1777385392221,36.1,76098.41,4.1,0.68893,0.00029,12.13141]
[1777385393228,36.1,76096.29,4.1,0.68833,0.00029,12.14123]
[1777385395339,36.1,76096.18,4.1,0.6883,0.00029,12.14167]
[1777385395652,36.1,76096.18,4.1,0.6883,0.00029,12.14167]
[1777385395717,36.1,76096.18,4.1,0.6883,0.00029,12.14167]
[1777385396231,36.1,76096.34,4.1,0.68835,0.00029,12.14086]
[1777385397236,36.1,76097.7,4.1,0.68875,0.00029,12.1344]
[1777385397413,36.1,76097.7,4.1,0.68875,0.00029,12.1344]
[1777385397515,36.1,76101.45,4.1,0.68981,0.00028,12.11688]
[1777385398608,36.1,76101.45,4.1,0.68981,0.00028,12.11688]
[1777385398636,36.1,76103.84,4.1,0.6905,0.00028,12.10562]
[1777385400348,36.1,76104.02,4.1,0.69055,0.00028,12.10474]
[1777385400350,36.1,76104.02,4.1,0.69055,0.00028,12.10474]
[1777385401284,36.1,76108.87,4.1,0.69193,0.00028,12.08181]
[1777385402291,36.1,76112.49,4.1,0.69296,0.00028,12.06464]
[1777385405657,36.09,76112.42,4.1,0.69294,0.00028,12.06493]
[1777385406024,36.09,76112.42,4.1,0.69294,0.00028,12.06493]
[1777385406096,36.09,76112.42,4.1,0.69294,0.00028,12.06493]
[1777385406105,36.09,76112.09,4.1,0.69286,0.00028,12.06639]
[1777385406260,36.09,76112.09,4.1,0.69286,0.00028,12.06639]
[1777385406517,36.09,76112.09,4.1,0.69286,0.00028,12.06639]
[1777385406866,36.09,76112.09,4.1,0.69286,0.00028,12.06639]
[1777385406893,36.09,76112.09,4.1,0.69286,0.00028,12.06639]
[1777385406985,36.09,76096.52,4.1,0.68843,0.00029,12.13958]
[1777385407184,36.09,76096.52,4.1,0.68843,0.00029,12.13958]
[1777385407538,36.09,76096.52,4.1,0.68843,0.00029,12.13958]
[1777385407639,36.09,76075.98,4.1,0.68254,0.00029,12.2339]
[1777385408332,36.09,76078.27,4.1,0.68321,0.00029,12.22344]
[1777385409738,36.09,76078.27,4.1,0.68321,0.00029,12.22344]
[1777385409935,36.09,76089.78,4.1,0.68651,0.00029,12.17063]
[1777385410593,36.09,76089.78,4.1,0.68651,0.00029,12.17063]
[1777385410745,36.09,76089.78,4.1,0.68651,0.00029,12.17063]
[1777385410799,36.09,76097.75,4.1,0.68879,0.00029,12.13367]
[1777385411355,36.09,76105.61,4.1,0.69103,0.00028,12.09683]
[1777385412321,36.09,76105.61,4.1,0.69103,0.00028,12.09683]
[1777385412323,36.09,76105.61,4.1,0.69103,0.00028,12.09683]
[1777385412362,36.09,76113.16,4.1,0.69317,0.00028,12.06112]
[1777385413378,36.09,76117.16,4.1,0.69431,0.00028,12.04198]
[1777385414384,36.09,76113.64,4.1,0.69331,0.00028,12.05871]
[1777385418835,36.09,76112.16,4.1,0.6929,0.00028,12.06558]
[1777385418928,36.09,76113.82,4.1,0.69338,0.00028,12.05759]
[1777385423447,36.08,76111.9,4.1,0.69285,0.00028,12.06654]
[1777385424845,36.08,76111.9,4.1,0.69285,0.00028,12.06654]
[1777385424854,36.08,76108.97,4.1,0.69202,0.00028,12.08037]
[1777385425950,36.08,76108.97,4.1,0.69202,0.00028,12.08037]
[1777385425973,36.08,76106.11,4.1,0.69121,0.00028,12.09385]
[1777385427475,36.08,76103.83,4.1,0.69056,0.00028,12.10456]
[1777385428482,36.08,76106.23,4.1,0.69125,0.00028,12.09318]
[1777385432510,36.08,76110.81,4.1,0.69264,0.00028,12.06422]
[1777385434380,36.08,76111.67,4.1,0.69289,0.00028,12.0601]
[1777385434524,36.08,76108.54,4.1,0.692,0.00028,12.07495]
[1777385435531,36.08,76106.73,4.1,0.69149,0.00028,12.08349]
[1777385436856,36.08,76106.73,4.1,0.69149,0.00028,12.08349]
[1777385436948,36.08,76110.03,4.1,0.69243,0.00028,12.06776]
[1777385438552,36.08,76112.25,4.1,0.69306,0.00028,12.05717]
[1777385442790,36.07,76112.24,4.1,0.69307,0.00028,12.05709]
[1777385442865,36.07,76111.71,4.1,0.69292,0.00028,12.05952]
[1777385443860,36.07,76111.71,4.1,0.69292,0.00028,12.05952]
[1777385443961,36.07,76107.17,4.1,0.69164,0.00028,12.08097]
[1777385446438,36.07,76108.54,4.1,0.69203,0.00028,12.07448]
[1777385448877,36.07,76109.45,4.1,0.69229,0.00028,12.07017]
[1777385454664,36.07,76109.47,4.1,0.69229,0.00028,12.07008]
[1777385456663,36.07,76109.48,4.1,0.69229,0.00028,12.07003]
[1777385458692,36.07,76106.49,4.1,0.69145,0.00028,12.08416]
[1777385460716,36.07,76105.5,4.1,0.69117,0.00028,12.08881]
[1777385460828,36.07,76105.5,4.1,0.69117,0.00028,12.08881]
[1777385460908,36.07,76105.5,4.1,0.69117,0.00028,12.08881]
[1777385460971,36.07,76105.5,4.1,0.69117,0.00028,12.08881]
[1777385460987,36.07,76101.89,4.1,0.69014,0.00028,12.10576]
[1777385461931,36.07,76094.21,4.1,0.68795,0.00029,12.1416]
[1777385462624,36.07,76094.21,4.1,0.68795,0.00029,12.1416]
[1777385463057,36.07,76094.21,4.1,0.68795,0.00029,12.1416]
[1777385463164,36.07,76090.58,4.1,0.68691,0.00029,12.15839]
[1777385463356,36.07,76090.58,4.1,0.68691,0.00029,12.15839]
[1777385463545,36.07,76090.58,4.1,0.68691,0.00029,12.15839]
[1777385463727,36.07,76071.52,4.1,0.68144,0.00029,12.24542]
[1777385464694,36.07,76071.52,4.1,0.68144,0.00029,12.24542]
[1777385464702,36.07,76071.52,4.1,0.68144,0.00029,12.24542]
[1777385464734,36.07,76068.27,4.1,0.6805,0.00029,12.26003]
[1777385465741,36.07,76071.02,4.1,0.6813,0.00029,12.24759]
[1777385467755,36.07,76074.27,4.1,0.68225,0.00029,12.23275]
[1777385469069,36.07,76076.71,4.1,0.68295,0.00029,12.22159]
[1777385469331,36.07,76076.71,4.1,0.68295,0.00029,12.22159]
[1777385471070,36.07,76076.66,4.1,0.68294,0.00029,12.22182]
[1777385471841,36.06,76076.56,4.1,0.68292,0.00029,12.2222]
[1777385471875,36.06,76073.84,4.1,0.68213,0.00029,12.23452]
[1777385472850,36.06,76073.84,4.1,0.68213,0.00029,12.23452]
[1777385473162,36.06,76073.84,4.1,0.68213,0.00029,12.23452]
[1777385473232,36.06,76072.37,4.1,0.68171,0.00029,12.24113]
[1777385473583,36.06,76072.37,4.1,0.68171,0.00029,12.24113]
[1777385473809,36.06,76069.34,4.1,0.68084,0.00029,12.25473]
[1777385474816,36.06,76071.1,4.1,0.68135,0.00029,12.24676]
[1777385476412,36.06,76072.51,4.1,0.68176,0.00029,12.24034]
[1777385477157,36.06,76072.51,4.1,0.68176,0.00029,12.24034]
[1777385476830,36.06,76077.43,4.1,0.68318,0.00029,12.218]
[1777385477322,36.06,76077.43,4.1,0.68318,0.00029,12.218]
[1777385477672,36.06,76077.43,4.1,0.68318,0.00029,12.218]
[1777385478131,36.06,76077.43,4.1,0.68318,0.00029,12.218]
[1777385478592,36.06,76076.32,4.1,0.68287,0.00029,12.22295]
[1777385478844,36.06,76073.94,4.1,0.68218,0.00029,12.23373]
[1777385483879,36.06,76075.09,4.1,0.68253,0.00029,12.22832]
[1777385484560,36.06,76075.09,4.1,0.68253,0.00029,12.22832]
[1777385485991,36.06,76074.96,4.1,0.68249,0.00029,12.22886]
[1777385485999,36.06,76072.66,4.1,0.68183,0.00029,12.23919]
[1777385486749,36.06,76072.66,4.1,0.68183,0.00029,12.23919]
[1777385487287,36.06,76071.08,4.1,0.68138,0.00029,12.24627]
[1777385488005,36.06,76071.08,4.1,0.68138,0.00029,12.24627]
[1777385488053,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488331,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488352,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488356,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488385,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488900,36.05,76069.32,4.1,0.68087,0.00029,12.25414]
[1777385488913,36.05,76068.05,4.1,0.68051,0.00029,12.25979]
[1777385489230,36.05,76068.05,4.1,0.68051,0.00029,12.25979]
[1777385489493,36.05,76068.05,4.1,0.68051,0.00029,12.25979]
[1777385489921,36.05,76072.15,4.1,0.6817,0.00029,12.24127]
[1777385493579,36.05,76073.9,4.1,0.68229,0.00029,12.22626]
[1777385493639,36.05,76073.9,4.1,0.68229,0.00029,12.22626]
[1777385493949,36.05,76076.91,4.1,0.68316,0.00029,12.21256]
[1777385494956,36.05,76089.47,4.1,0.68677,0.00029,12.15492]
[1777385495963,36.05,76090.83,4.1,0.68716,0.00029,12.14865]
[1777385498984,36.05,76086.38,4.1,0.68588,0.00029,12.16919]
[1777385501885,36.05,76087.1,4.1,0.6861,0.00029,12.1657]
[1777385503012,36.05,76080.86,4.1,0.68431,0.00029,12.1943]
[1777385504543,36.05,76080.51,4.1,0.68421,0.00029,12.19587]
[1777385507384,36.05,76081.16,4.1,0.6844,0.00029,12.19286]
[1777385507612,36.05,76081.16,4.1,0.6844,0.00029,12.19286]
[1777385507963,36.05,76081.16,4.1,0.6844,0.00029,12.19286]
[1777385508047,36.05,76078.52,4.1,0.68364,0.00029,12.2049]
[1777385509054,36.05,76074.33,4.1,0.68244,0.00029,12.22392]
[1777385510061,36.05,76072.28,4.1,0.68185,0.00029,12.23317]
[1777385514090,36.04,76070.23,4.1,0.68127,0.00029,12.24224]
[1777385514587,36.04,76070.23,4.1,0.68127,0.00029,12.24224]
[1777385519125,36.04,76073.52,4.1,0.68223,0.00029,12.22713]
[1777385520439,36.04,76073.33,4.1,0.68218,0.00029,12.22796]
[1777385520860,36.04,76073.33,4.1,0.68218,0.00029,12.22796]
[1777385521139,36.04,76081.87,4.1,0.68464,0.00029,12.189]
[1777385521456,36.04,76081.87,4.1,0.68464,0.00029,12.189]
[1777385524236,36.04,76082.81,4.1,0.68491,0.00029,12.18469]
[1777385525863,36.04,76083.92,4.1,0.68523,0.00029,12.1796]
[1777385527181,36.04,76080.16,4.1,0.68415,0.00029,12.19679]
[1777385529145,36.04,76079.97,4.1,0.6841,0.00029,12.19763]
[1777385529195,36.04,76073.83,4.1,0.68233,0.00029,12.22553]
[1777385530202,36.04,76070.59,4.1,0.6814,0.00029,12.24015]
[1777385530976,36.04,76070.59,4.1,0.6814,0.00029,12.24015]
[1777385531209,36.04,76073.58,4.1,0.68227,0.00029,12.22659]
[1777385532216,36.04,76076.33,4.1,0.68306,0.00029,12.21407]
[1777385536117,36.03,76076.56,4.1,0.68313,0.00029,12.21296]
[1777385537250,36.03,76074.05,4.1,0.68241,0.00029,12.2243]
[1777385537288,36.03,76074.05,4.1,0.68241,0.00029,12.2243]
[1777385539013,36.03,76073.47,4.1,0.68225,0.00029,12.2269]
[1777385539842,36.03,76073.13,4.1,0.68215,0.00029,12.2284]
[1777385539894,36.03,76073.13,4.1,0.68215,0.00029,12.2284]
[1777385540047,36.03,76073.13,4.1,0.68215,0.00029,12.2284]
[1777385540272,36.03,76070.73,4.1,0.68146,0.00029,12.23921]
[1777385541676,36.03,76070.73,4.1,0.68146,0.00029,12.23921]
[1777385541731,36.03,76068.41,4.1,0.68079,0.00029,12.24961]
[1777385545675,36.03,76069.87,4.1,0.68122,0.00029,12.24288]
[1777385545741,36.03,76069.66,4.1,0.68117,0.00029,12.24378]
[1777385546313,36.03,76072.5,4.1,0.68199,0.00029,12.23091]
[1777385548263,36.03,76072.5,4.1,0.68199,0.00029,12.23091]
[1777385547321,36.03,76077.3,4.1,0.68338,0.00029,12.20908]
[1777385549335,36.03,76080.05,4.1,0.68417,0.00029,12.1965]
[1777385551951,36.03,76082.14,4.1,0.68485,0.00029,12.1799]
[1777385554370,36.03,76086.82,4.1,0.6862,0.00029,12.15828]
[1777385559405,36.02,76088.38,4.1,0.68666,0.00029,12.15094]
[1777385562535,36.02,76088.07,4.1,0.68657,0.00029,12.1523]
[1777385563037,36.02,76088.07,4.1,0.68657,0.00029,12.1523]
[1777385565497,36.02,76087.73,4.1,0.68648,0.00029,12.15377]
[1777385568918,36.02,76086.44,4.1,0.68612,0.00029,12.1595]
[1777385569476,36.02,76083.0,4.1,0.68514,0.00029,12.17522]
[1777385570621,36.02,76083.0,4.1,0.68514,0.00029,12.17522]
[1777385574054,36.01,76085.23,4.1,0.68579,0.00029,12.16481]
[1777385574549,36.01,76085.96,4.1,0.68601,0.00029,12.16137]
[1777385576067,36.01,76086.66,4.1,0.68621,0.00029,12.1581]
[1777385577063,36.01,76087.0,4.1,0.68631,0.00029,12.1565]
[1777385577569,36.01,76086.97,4.1,0.6863,0.00029,12.1566]
[1777385577706,36.01,76086.97,4.1,0.6863,0.00029,12.1566]
[1777385577833,36.01,76086.97,4.1,0.6863,0.00029,12.1566]
[1777385578120,36.01,76086.97,4.1,0.6863,0.00029,12.1566]
[1777385578126,36.01,76090.13,4.1,0.68721,0.00029,12.14195]
[1777385578539,36.01,76099.45,4.1,0.68988,0.00029,12.09844]
[1777385579632,36.01,76099.45,4.1,0.68988,0.00029,12.09844]
[1777385579792,36.01,76105.01,4.1,0.69147,0.00029,12.0722]
[1777385580553,36.01,76112.56,4.1,0.69362,0.00028,12.03631]
[1777385581636,36.01,76119.51,4.1,0.6956,0.00028,12.00293]
[1777385582567,36.01,76117.48,4.1,0.69502,0.00028,12.01266]
[1777385583574,36.01,76111.43,4.1,0.6933,0.00028,12.04161]
[1777385584581,36.01,76109.12,4.1,0.69265,0.00028,12.05257]
[1777385585828,36.01,76109.12,4.1,0.69265,0.00028,12.05257]
[1777385585858,36.01,76109.51,4.1,0.69276,0.00028,12.05066]
[1777385591688,36.01,76109.37,4.1,0.69274,0.00028,12.0511]
[1777385591882,36.01,76109.37,4.1,0.69274,0.00028,12.0511]
[1777385591904,36.01,76110.09,4.1,0.69294,0.00028,12.04763]
[1777385593749,36.0,76111.69,4.1,0.6934,0.00028,12.0399]
[1777385594651,36.0,76117.09,4.1,0.69494,0.00028,12.014]
[1777385597809,36.0,76117.63,4.1,0.6951,0.00028,12.01134]
[1777385597887,36.0,76113.68,4.1,0.69398,0.00028,12.03025]
[1777385598679,36.0,76111.89,4.1,0.69347,0.00028,12.03876]
[1777385599620,36.0,76111.89,4.1,0.69347,0.00028,12.03876]
[1777385600117,36.0,76111.89,4.1,0.69347,0.00028,12.03876]
[1777385600206,36.0,76104.39,4.1,0.69134,0.00029,12.0743]
[1777385600457,36.0,76104.39,4.1,0.69134,0.00029,12.0743]
[1777385600596,36.0,76104.39,4.1,0.69134,0.00029,12.0743]
[1777385600961,36.0,76092.8,4.1,0.68803,0.00029,12.12869]
[1777385601590,36.0,76092.8,4.1,0.68803,0.00029,12.12869]
[1777385602090,36.0,76092.8,4.1,0.68803,0.00029,12.12869]
[1777385602127,36.0,76092.8,4.1,0.68803,0.00029,12.12869]
[1777385602228,36.0,76092.64,4.1,0.68799,0.00029,12.12933]
[1777385603021,36.0,76090.55,4.1,0.68739,0.00029,12.13905]
[1777385603418,36.0,76090.55,4.1,0.68739,0.00029,12.13905]
[1777385605345,36.0,76088.27,4.1,0.68675,0.00029,12.14942]
[1777385607747,36.0,76084.96,4.1,0.68581,0.00029,12.16455]
[1777385609917,35.99,76084.78,4.1,0.68576,0.00029,12.16529]
[1777385610768,35.99,76088.51,4.1,0.68684,0.00029,12.14792]
[1777385612597,35.99,76088.8,4.1,0.687,0.00029,12.13953]
[1777385612781,35.99,76093.09,4.1,0.68823,0.00029,12.11958]
[1777385613789,35.99,76095.83,4.1,0.68902,0.00029,12.10677]
[1777385616810,35.99,76097.79,4.1,0.68958,0.00029,12.0976]
[1777385618607,35.99,76096.27,4.1,0.68914,0.00029,12.10474]
[1777385618617,35.99,76096.27,4.1,0.68914,0.00029,12.10474]
[1777385618824,35.99,76093.77,4.1,0.68843,0.00029,12.11644]
[1777385619623,35.99,76093.77,4.1,0.68843,0.00029,12.11644]
[1777385620125,35.99,76093.77,4.1,0.68843,0.00029,12.11644]
[1777385621622,35.99,76093.07,4.1,0.68823,0.00029,12.1196]
[1777385623363,35.99,76096.47,4.1,0.68921,0.00029,12.10359]
[1777385623861,35.99,76098.68,4.1,0.68985,0.00029,12.09318]
[1777385625635,35.99,76099.15,4.1,0.68999,0.00029,12.09094]
[1777385626239,35.99,76095.05,4.1,0.68882,0.00029,12.11008]
[1777385627618,35.99,76095.82,4.1,0.68904,0.00029,12.10648]
[1777385629127,35.99,76095.32,4.1,0.6889,0.00029,12.10877]
[1777385630914,35.98,76093.14,4.1,0.68828,0.00029,12.11882]
[1777385632928,35.98,76088.53,4.1,0.68696,0.00029,12.14017]
[1777385633935,35.98,76084.01,4.1,0.68567,0.00029,12.16103]
[1777385634812,35.98,76084.01,4.1,0.68567,0.00029,12.16103]
[1777385635212,35.98,76078.7,4.1,0.68414,0.00029,12.18535]
[1777385635580,35.98,76078.7,4.1,0.68414,0.00029,12.18535]
[1777385636272,35.98,76078.7,4.1,0.68414,0.00029,12.18535]
[1777385636365,35.98,76067.31,4.1,0.68085,0.00029,12.23704]
[1777385637963,35.98,76066.14,4.1,0.68051,0.00029,12.24222]
[1777385639242,35.98,76063.59,4.1,0.67978,0.00029,12.25355]
[1777385641991,35.98,76061.12,4.1,0.67907,0.00029,12.26446]
[1777385643146,35.98,76061.12,4.1,0.67907,0.00029,12.26446]
[1777385643358,35.98,76061.12,4.1,0.67907,0.00029,12.26446]
[1777385645297,35.97,76062.63,4.1,0.67952,0.00029,12.25756]
[1777385645301,35.97,76062.63,4.1,0.67952,0.00029,12.25756]
[1777385645376,35.97,76059.7,4.1,0.67868,0.00029,12.27055]
[1777385647991,35.97,76059.32,4.1,0.67857,0.00029,12.27221]
[1777385647997,35.97,76059.32,4.1,0.67857,0.00029,12.27221]
[1777385648044,35.97,76053.62,4.1,0.67691,0.00029,12.29747]
[1777385649049,35.97,76050.02,4.1,0.67586,0.00029,12.3133]
[1777385653079,35.97,76050.5,4.1,0.67601,0.00029,12.3111]
[1777385653081,35.97,76050.5,4.1,0.67601,0.00029,12.3111]
[1777385653150,35.97,76055.22,4.1,0.67739,0.00029,12.29022]
[1777385654084,35.97,76052.07,4.1,0.67647,0.00029,12.30412]
[1777385656098,35.97,76054.35,4.1,0.67714,0.00029,12.29399]
[1777385657106,35.97,76056.31,4.1,0.67772,0.00029,12.28524]
[1777385658114,35.97,76058.66,4.1,0.6784,0.00029,12.2748]
[1777385660286,35.97,76059.16,4.1,0.67855,0.00029,12.27252]
[1777385660375,35.97,76053.38,4.1,0.67687,0.00029,12.29813]
[1777385662142,35.97,76055.49,4.1,0.67749,0.00029,12.2887]
[1777385665163,35.96,76058.24,4.1,0.6783,0.00029,12.27632]
[1777385665439,35.96,76058.24,4.1,0.6783,0.00029,12.27632]
[1777385665640,35.96,76058.24,4.1,0.6783,0.00029,12.27632]
[1777385665671,35.96,76058.24,4.1,0.6783,0.00029,12.27632]
[1777385666170,35.96,76062.15,4.1,0.67944,0.00029,12.25882]
[1777385667177,35.96,76066.38,4.1,0.68067,0.00029,12.2398]
[1777385668184,35.96,76071.04,4.1,0.68202,0.00029,12.21872]
[1777385669191,35.96,76076.98,4.1,0.68374,0.00029,12.19168]
[1777385673219,35.96,76074.85,4.1,0.68321,0.00029,12.19426]
[1777385673420,35.96,76074.85,4.1,0.68321,0.00029,12.19426]
[1777385674226,35.96,76070.53,4.1,0.68196,0.00029,12.21388]
[1777385675233,35.96,76066.67,4.1,0.68084,0.00029,12.23129]
[1777385680268,35.95,76065.0,4.1,0.68038,0.00029,12.23852]
[1777385684752,35.95,76065.84,4.1,0.68063,0.00029,12.23452]
[1777385685303,35.95,76067.54,4.1,0.68113,0.00029,12.2268]
[1777385686310,35.95,76069.39,4.1,0.68167,0.00029,12.21838]
[1777385687317,35.95,76072.73,4.1,0.68264,0.00029,12.20318]
[1777385689331,35.95,76074.41,4.1,0.68313,0.00029,12.19547]
[1777385691345,35.95,76079.59,4.1,0.68463,0.00029,12.17168]
[1777385691514,35.95,76079.59,4.1,0.68463,0.00029,12.17168]
[1777385693656,35.95,76080.79,4.1,0.68498,0.00029,12.16607]
[1777385694366,35.95,76075.2,4.1,0.68337,0.00029,12.19169]
[1777385694630,35.95,76075.2,4.1,0.68337,0.00029,12.19169]
[1777385695373,35.95,76070.45,4.1,0.682,0.00029,12.21328]
[1777385695890,35.95,76070.45,4.1,0.682,0.00029,12.21328]
[1777385696379,35.95,76070.79,4.1,0.6821,0.00029,12.2117]
[1777385701415,35.94,76077.67,4.1,0.6841,0.00029,12.18011]
[1777385702216,35.94,76077.67,4.1,0.6841,0.00029,12.18011]
[1777385704158,35.94,76075.26,4.1,0.68341,0.00029,12.19102]
[1777385707456,35.94,76077.8,4.1,0.68416,0.00029,12.17916]
[1777385710982,35.93,76076.26,4.1,0.68373,0.00029,12.18597]
[1777385711017,35.93,76078.31,4.1,0.68432,0.00029,12.17658]
[1777385712589,35.93,76078.35,4.1,0.68434,0.00029,12.17624]
[1777385714603,35.93,76079.14,4.1,0.68457,0.00029,12.17254]
[1777385716446,35.93,76077.75,4.1,0.68418,0.00029,12.17877]
[1777385716536,35.93,76076.28,4.1,0.68376,0.00029,12.18551]
[1777385716573,35.93,76076.28,4.1,0.68376,0.00029,12.18551]
[1777385717397,35.93,76071.73,4.1,0.68244,0.00029,12.20621]
[1777385717527,35.93,76068.33,4.1,0.68146,0.00029,12.22163]
[1777385718567,35.93,76068.33,4.1,0.68146,0.00029,12.22163]
[1777385719541,35.93,76065.9,4.1,0.68076,0.00029,12.23251]
[1777385720988,35.93,76065.9,4.1,0.68076,0.00029,12.23251]
[1777385721050,35.93,76065.9,4.1,0.68076,0.00029,12.23251]
[1777385721203,35.93,76063.0,4.1,0.67992,0.00029,12.24545]
[1777385721556,35.93,76054.01,4.1,0.67731,0.00029,12.28558]
[1777385723706,35.92,76055.17,4.1,0.67765,0.00029,12.28036]
[1777385723793,35.92,76051.8,4.1,0.67667,0.00029,12.29523]
[1777385724577,35.92,76053.47,4.1,0.67716,0.00029,12.28773]
[1777385728040,35.92,76052.75,4.1,0.67696,0.00029,12.29078]
[1777385728605,35.92,76050.04,4.1,0.67618,0.00029,12.30265]
[1777385729471,35.92,76050.04,4.1,0.67618,0.00029,12.30265]
[1777385729612,35.92,76047.54,4.1,0.67545,0.00029,12.3136]
[1777385733357,35.92,76048.57,4.1,0.67584,0.00029,12.30193]
[1777385733453,35.91,76040.41,4.1,0.67345,0.00029,12.3376]
[1777385734158,35.91,76032.63,4.1,0.67116,0.00029,12.37125]
[1777385734647,35.91,76029.54,4.1,0.67026,0.00029,12.38443]
[1777385738675,35.91,76032.28,4.1,0.67108,0.00029,12.37251]
[1777385741026,35.91,76032.24,4.1,0.67107,0.00029,12.37264]
[1777385741524,35.91,76032.24,4.1,0.67107,0.00029,12.37264]
[1777385742074,35.91,76032.58,4.1,0.67117,0.00029,12.37119]
[1777385742278,35.91,76032.58,4.1,0.67117,0.00029,12.37119]
[1777385742326,35.91,76014.64,4.1,0.66587,0.0003,12.4472]
[1777385742664,35.91,76014.64,4.1,0.66587,0.0003,12.4472]
[1777385742704,35.91,76014.64,4.1,0.66587,0.0003,12.4472]
[1777385743470,35.91,76019.93,4.1,0.66744,0.0003,12.42496]
[1777385744113,35.91,76019.93,4.1,0.66744,0.0003,12.42496]
[1777385744162,35.91,76024.66,4.1,0.66884,0.0003,12.40494]
[1777385746072,35.91,76025.45,4.1,0.66907,0.0003,12.40157]
[1777385746123,35.91,76025.45,4.1,0.66907,0.0003,12.40157]
[1777385746137,35.91,76023.43,4.1,0.66848,0.0003,12.41013]
[1777385746706,35.91,76023.43,4.1,0.66848,0.0003,12.41013]
[1777385747435,35.91,76023.43,4.1,0.66848,0.0003,12.41013]
[1777385746876,35.91,76019.88,4.1,0.66743,0.0003,12.42511]
[1777385748747,35.91,76016.76,4.1,0.66651,0.0003,12.43815]
[1777385750135,35.91,76016.76,4.1,0.66651,0.0003,12.43815]
[1777385751067,35.91,76015.59,4.1,0.66617,0.0003,12.44301]
[1777385751310,35.91,76015.59,4.1,0.66617,0.0003,12.44301]
[1777385751935,35.9,76014.13,4.1,0.66574,0.0003,12.44901]
[1777385752715,35.9,76013.91,4.1,0.66568,0.0003,12.44993]
[1777385752787,35.9,76013.91,4.1,0.66568,0.0003,12.44993]
[1777385752984,35.9,76013.91,4.1,0.66568,0.0003,12.44993]
[1777385753019,35.9,76019.62,4.1,0.66737,0.0003,12.42591]
[1777385753787,35.9,76026.13,4.1,0.6693,0.0003,12.39828]
[1777385757371,35.9,76026.55,4.1,0.66943,0.0003,12.39644]
[1777385757378,35.9,76026.55,4.1,0.66943,0.0003,12.39644]
[1777385757537,35.9,76026.55,4.1,0.66943,0.0003,12.39644]
[1777385757754,35.9,76028.06,4.1,0.66987,0.00029,12.38997]
[1777385757771,35.9,76028.06,4.1,0.66987,0.00029,12.38997]
[1777385758199,35.9,76018.7,4.1,0.66711,0.0003,12.42966]
[1777385758559,35.9,76018.7,4.1,0.66711,0.0003,12.42966]
[1777385759363,35.9,76018.7,4.1,0.66711,0.0003,12.42966]
[1777385759376,35.9,76018.7,4.1,0.66711,0.0003,12.42966]
[1777385759395,35.9,76010.73,4.1,0.66475,0.0003,12.46293]
[1777385759832,35.9,76004.85,4.1,0.663,0.0003,12.48724]
[1777385761329,35.9,76004.85,4.1,0.663,0.0003,12.48724]
[1777385761369,35.9,75999.85,4.1,0.66152,0.0003,12.50769]
[1777385761848,35.9,75999.85,4.1,0.66152,0.0003,12.50769]
[1777385762340,35.9,75991.18,4.1,0.65893,0.0003,12.54277]
[1777385762618,35.9,75991.18,4.1,0.65893,0.0003,12.54277]
[1777385763088,35.9,75991.18,4.1,0.65893,0.0003,12.54277]
[1777385763238,35.9,75994.02,4.1,0.65978,0.0003,12.5313]
[1777385765873,35.9,75995.93,4.1,0.66036,0.0003,12.52355]
[1777385770195,35.9,75996.64,4.1,0.66057,0.0003,12.52063]
[1777385770243,35.9,75998.82,4.1,0.66122,0.0003,12.51175]
[1777385770639,35.9,75998.82,4.1,0.66122,0.0003,12.51175]
[1777385770908,35.9,75994.57,4.1,0.65995,0.0003,12.52901]
[1777385771775,35.9,75994.57,4.1,0.65995,0.0003,12.52901]
[1777385771914,35.9,75995.9,4.1,0.66035,0.0003,12.52363]
[1777385772928,35.9,75995.9,4.1,0.66035,0.0003,12.52363]
[1777385772961,35.9,75997.24,4.1,0.66075,0.0003,12.51822]
[1777385773930,35.9,75993.96,4.1,0.65977,0.0003,12.53153]
[1777385774750,35.9,75993.96,4.1,0.65977,0.0003,12.53153]
[1777385775528,35.9,75993.96,4.1,0.65977,0.0003,12.53153]
[1777385775585,35.9,75993.96,4.1,0.65977,0.0003,12.53153]
[1777385774936,35.9,75992.09,4.1,0.65921,0.0003,12.53908]
[1777385776467,35.9,75992.09,4.1,0.65921,0.0003,12.53908]
[1777385776499,35.9,75959.95,4.1,0.64955,0.0003,12.66486]
[1777385776965,35.9,75959.95,4.1,0.64955,0.0003,12.66486]
[1777385777505,35.9,75959.95,4.1,0.64955,0.0003,12.66486]
[1777385777472,35.9,75936.57,4.1,0.64247,0.0003,12.75162]
[1777385778164,35.9,75936.57,4.1,0.64247,0.0003,12.75162]
[1777385778361,35.9,75936.57,4.1,0.64247,0.0003,12.75162]
[1777385778422,35.9,75938.0,4.1,0.64291,0.0003,12.74632]
[1777385778601,35.9,75938.0,4.1,0.64291,0.0003,12.74632]
[1777385779570,35.9,75929.93,4.1,0.64045,0.0003,12.77545]
[1777385779994,35.89,75925.33,4.1,0.63905,0.00031,12.79181]
[1777385780676,35.89,75925.33,4.1,0.63905,0.00031,12.79181]
[1777385781001,35.89,75927.41,4.1,0.63969,0.00031,12.7844]
[1777385781869,35.89,75927.41,4.1,0.63969,0.00031,12.7844]
[1777385782233,35.89,75927.41,4.1,0.63969,0.00031,12.7844]
[1777385782307,35.89,75932.45,4.1,0.64123,0.0003,12.7663]
[1777385782568,35.89,75932.45,4.1,0.64123,0.0003,12.7663]
[1777385782831,35.89,75932.45,4.1,0.64123,0.0003,12.7663]
[1777385782933,35.89,75932.45,4.1,0.64123,0.0003,12.7663]
[1777385783020,35.89,75942.96,4.1,0.64443,0.0003,12.72807]
[1777385784158,35.89,75942.96,4.1,0.64443,0.0003,12.72807]
[1777385784939,35.89,75942.76,4.1,0.64437,0.0003,12.72874]
[1777385785034,35.89,75937.93,4.1,0.6429,0.0003,12.7464]
[1777385787047,35.89,75935.69,4.1,0.64223,0.0003,12.75446]
[1777385788055,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385788714,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385788867,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385788959,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385788969,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385789063,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385789455,35.89,75937.97,4.1,0.64292,0.0003,12.74613]
[1777385789512,35.89,75941.72,4.1,0.64407,0.0003,12.73232]
[1777385789587,35.89,75941.72,4.1,0.64407,0.0003,12.73232]
[1777385790069,35.89,75954.93,4.1,0.64808,0.0003,12.68323]
[1777385792526,35.89,75953.83,4.1,0.64781,0.0003,12.68054]
[1777385792083,35.89,75953.05,4.1,0.64758,0.0003,12.68347]
[1777385792813,35.89,75953.05,4.1,0.64758,0.0003,12.68347]
[1777385792861,35.89,75953.05,4.1,0.64758,0.0003,12.68347]
[1777385793524,35.89,75953.05,4.1,0.64758,0.0003,12.68347]
[1777385793554,35.88,75950.84,4.1,0.64691,0.0003,12.69167]
[1777385794097,35.88,75961.51,4.1,0.65014,0.0003,12.65139]
[1777385795104,35.88,75964.44,4.1,0.65103,0.0003,12.64014]
[1777385796111,35.88,75962.36,4.1,0.6504,0.0003,12.6481]
[1777385796909,35.88,75962.36,4.1,0.6504,0.0003,12.6481]
[1777385797118,35.88,75966.12,4.1,0.65154,0.0003,12.63369]
[1777385798125,35.88,75970.82,4.1,0.65295,0.0003,12.61552]
[1777385799125,35.88,75970.82,4.1,0.65295,0.0003,12.61552]
[1777385800359,35.88,75971.62,4.1,0.65319,0.0003,12.61241]
[1777385800466,35.88,75971.62,4.1,0.65319,0.0003,12.61241]
[1777385800480,35.88,75980.76,4.1,0.65594,0.0003,12.5766]
[1777385801124,35.88,75980.76,4.1,0.65594,0.0003,12.5766]
[1777385801147,35.88,75987.93,4.1,0.65809,0.0003,12.54809]
[1777385803160,35.88,75989.93,4.1,0.65869,0.0003,12.54005]
[1777385804166,35.88,75987.55,4.1,0.65798,0.0003,12.54956]
[1777385805174,35.88,75990.27,4.1,0.65879,0.0003,12.53866]
[1777385806181,35.88,75993.24,4.1,0.65969,0.0003,12.52666]
[1777385806620,35.88,75993.24,4.1,0.65969,0.0003,12.52666]
[1777385807188,35.88,75994.43,4.1,0.66004,0.0003,12.52182]
[1777385808195,35.88,75997.73,4.1,0.66103,0.0003,12.5084]
[1777385809009,35.88,75997.73,4.1,0.66103,0.0003,12.5084]
[1777385809063,35.88,75997.73,4.1,0.66103,0.0003,12.5084]
[1777385809100,35.88,75997.73,4.1,0.66103,0.0003,12.5084]
[1777385809202,35.88,76004.86,4.1,0.66316,0.0003,12.47919]
[1777385810575,35.88,76009.84,4.1,0.66464,0.0003,12.45856]
[1777385810997,35.88,76009.84,4.1,0.66464,0.0003,12.45856]
[1777385811349,35.88,76012.79,4.1,0.66551,0.0003,12.44627]
[1777385812223,35.88,76015.99,4.1,0.66647,0.0003,12.43286]
[1777385813549,35.88,76015.99,4.1,0.66647,0.0003,12.43286]
[1777385813791,35.88,76014.91,4.1,0.66615,0.0003,12.43739]
[1777385813840,35.88,76014.91,4.1,0.66615,0.0003,12.43739]
[1777385814553,35.88,76018.99,4.1,0.66735,0.0003,12.42024]
[1777385815522,35.88,76018.99,4.1,0.66735,0.0003,12.42024]
[1777385815561,35.88,76021.94,4.1,0.66823,0.0003,12.40772]
[1777385816529,35.88,76021.94,4.1,0.66823,0.0003,12.40772]
[1777385816538,35.88,76023.77,4.1,0.66877,0.0003,12.39992]
[1777385817261,35.88,76028.5,4.1,0.67017,0.0003,12.37975]
[1777385819272,35.88,76033.49,4.1,0.67165,0.00029,12.35813]
[1777385820279,35.88,76031.19,4.1,0.67098,0.00029,12.36802]
[1777385821286,35.88,76037.01,4.1,0.67269,0.00029,12.34285]
[1777385822089,35.88,76037.01,4.1,0.67269,0.00029,12.34285]
[1777385822569,35.88,76037.01,4.1,0.67269,0.00029,12.34285]
[1777385822293,35.87,76043.53,4.1,0.67461,0.00029,12.31435]
[1777385823300,35.87,76050.12,4.1,0.67655,0.00029,12.28525]
[1777385824621,35.87,76049.73,4.1,0.67644,0.00029,12.28692]
[1777385825869,35.87,76049.87,4.1,0.67649,0.00029,12.28624]
[1777385826346,35.87,76049.87,4.1,0.67649,0.00029,12.28624]
[1777385826347,35.87,76049.87,4.1,0.67649,0.00029,12.28624]
[1777385826405,35.87,76049.87,4.1,0.67649,0.00029,12.28624]
[1777385826443,35.87,76057.01,4.1,0.67858,0.00029,12.25438]
[1777385827307,35.87,76057.01,4.1,0.67858,0.00029,12.25438]
[1777385827511,35.87,76057.01,4.1,0.67858,0.00029,12.25438]
[1777385827529,35.87,76065.95,4.1,0.68119,0.00029,12.21408]
[1777385829342,35.87,76069.11,4.1,0.68212,0.00029,12.19964]
[1777385830957,35.87,76067.67,4.1,0.6817,0.00029,12.20615]
[1777385831356,35.87,76065.3,4.1,0.68101,0.00029,12.21685]
[1777385832437,35.87,76065.3,4.1,0.68101,0.00029,12.21685]
[1777385832534,35.87,76067.02,4.1,0.68152,0.00029,12.20901]
[1777385832709,35.87,76067.02,4.1,0.68152,0.00029,12.20901]
[1777385833370,35.87,76051.27,4.1,0.67692,0.00029,12.27965]
[1777385834377,35.87,76049.39,4.1,0.67637,0.00029,12.28794]
[1777385836391,35.86,76045.99,4.1,0.67538,0.00029,12.30285]
[1777385837401,35.86,76049.29,4.1,0.67635,0.00029,12.28824]
[1777385839032,35.86,76047.91,4.1,0.67595,0.00029,12.29429]
[1777385839414,35.86,76042.44,4.1,0.67435,0.00029,12.31833]
[1777385840421,35.86,76045.44,4.1,0.67523,0.00029,12.30514]
[1777385842586,35.86,76046.0,4.1,0.67539,0.00029,12.30266]
[1777385842435,35.86,76051.58,4.1,0.67703,0.00029,12.27794]
[1777385842864,35.86,76051.58,4.1,0.67703,0.00029,12.27794]
[1777385842869,35.86,76051.58,4.1,0.67703,0.00029,12.27794]
[1777385842873,35.86,76051.58,4.1,0.67703,0.00029,12.27794]
[1777385843442,35.86,76060.74,4.1,0.67971,0.00029,12.23698]
[1777385844449,35.86,76064.73,4.1,0.68087,0.00029,12.21899]
[1777385846467,35.86,76060.72,4.1,0.6797,0.00029,12.23708]
[1777385848481,35.86,76055.15,4.1,0.67809,0.00029,12.26189]
[1777385849136,35.86,76055.15,4.1,0.67809,0.00029,12.26189]
[1777385849488,35.86,76057.82,4.1,0.67887,0.00029,12.24989]
[1777385849732,35.86,76057.82,4.1,0.67887,0.00029,12.24989]
[1777385850495,35.86,76061.07,4.1,0.67982,0.00029,12.23524]
[1777385851502,35.86,76050.86,4.1,0.67691,0.00029,12.27389]
[1777385852332,35.86,76050.86,4.1,0.67691,0.00029,12.27389]
[1777385852373,35.86,76050.86,4.1,0.67691,0.00029,12.27389]
[1777385852590,35.86,76050.86,4.1,0.67691,0.00029,12.27389]
[1777385852509,35.86,76047.72,4.1,0.676,0.00029,12.28778]
[1777385854523,35.86,76043.23,4.1,0.67468,0.00029,12.30747]
[1777385857544,35.85,76046.94,4.1,0.67578,0.00029,12.29104]
[1777385859558,35.85,76051.21,4.1,0.67704,0.00029,12.27204]
[1777385864594,35.85,76049.77,4.1,0.67664,0.00029,12.27807]
[1777385866608,35.85,76052.78,4.1,0.67752,0.00029,12.26461]
[1777385867057,35.85,76052.78,4.1,0.67752,0.00029,12.26461]
[1777385867276,35.85,76052.78,4.1,0.67752,0.00029,12.26461]
[1777385867310,35.85,76052.78,4.1,0.67752,0.00029,12.26461]
[1777385867615,35.85,76059.96,4.1,0.67963,0.00029,12.23246]
[1777385869629,35.85,76056.38,4.1,0.67858,0.00029,12.2485]
[1777385871251,35.85,76056.7,4.1,0.67868,0.00029,12.24702]
[1777385871624,35.85,76056.7,4.1,0.67868,0.00029,12.24702]
[1777385871643,35.85,76051.06,4.1,0.67703,0.00029,12.27217]
[1777385877255,35.84,76049.52,4.1,0.67658,0.00029,12.27891]
[1777385877436,35.84,76049.52,4.1,0.67658,0.00029,12.27891]
[1777385877485,35.84,76049.82,4.1,0.67667,0.00029,12.27753]
[1777385877685,35.84,76057.25,4.1,0.67885,0.00029,12.24442]
[1777385879428,35.84,76057.25,4.1,0.67885,0.00029,12.24442]
[1777385879497,35.84,76060.65,4.1,0.67984,0.00029,12.22912]
[1777385884734,35.84,76053.69,4.1,0.67782,0.00029,12.26014]
[1777385885681,35.84,76053.69,4.1,0.67782,0.00029,12.26014]
[1777385885741,35.84,76050.19,4.1,0.6768,0.00029,12.27564]
[1777385886748,35.84,76054.22,4.1,0.67798,0.00029,12.25763]
[1777385889251,35.84,76055.31,4.1,0.6783,0.00029,12.2527]
[1777385892804,35.83,76057.77,4.1,0.67904,0.00029,12.24146]
[1777385892858,35.83,76057.77,4.1,0.67904,0.00029,12.24146]
[1777385893000,35.83,76061.16,4.1,0.68003,0.00029,12.2262]
[1777385894522,35.83,76061.16,4.1,0.68003,0.00029,12.2262]
[1777385894571,35.83,76068.94,4.1,0.6823,0.00029,12.19086]
[1777385895032,35.83,76068.94,4.1,0.6823,0.00029,12.19086]
[1777385895070,35.83,76072.73,4.1,0.6834,0.00029,12.17354]
[1777385896499,35.83,76067.71,4.1,0.68195,0.00029,12.19643]
[1777385897825,35.83,76062.79,4.1,0.68051,0.00029,12.21871]
[1777385898832,35.83,76054.23,4.1,0.67802,0.00029,12.25711]
[1777385901469,35.83,76057.89,4.1,0.6791,0.00029,12.24052]
[1777385902458,35.83,76062.62,4.1,0.68048,0.00029,12.21918]
[1777385903633,35.83,76062.62,4.1,0.68048,0.00029,12.21918]
[1777385903639,35.83,76064.51,4.1,0.68104,0.00029,12.21059]
[1777385905586,35.83,76065.6,4.1,0.68135,0.00029,12.20565]
[1777385905594,35.83,76070.3,4.1,0.68273,0.00029,12.18412]
[1777385906088,35.83,76070.3,4.1,0.68273,0.00029,12.18412]
[1777385906584,35.83,76070.3,4.1,0.68273,0.00029,12.18412]
[1777385906686,35.83,76078.75,4.1,0.68519,0.00029,12.14528]
[1777385909579,35.82,76078.5,4.1,0.68512,0.00029,12.14638]
[1777385909614,35.82,76081.28,4.1,0.68593,0.00029,12.13342]
[1777385909909,35.82,76079.38,4.1,0.68538,0.00029,12.14222]
[1777385911067,35.82,76079.38,4.1,0.68538,0.00029,12.14222]
[1777385911451,35.82,76077.65,4.1,0.68496,0.00029,12.14314]
[1777385912468,35.82,76070.87,4.1,0.68299,0.00029,12.17429]
[1777385913179,35.82,76070.87,4.1,0.68299,0.00029,12.17429]
[1777385913610,35.82,76070.87,4.1,0.68299,0.00029,12.17429]
[1777385913938,35.82,76065.86,4.1,0.68153,0.00029,12.19704]
[1777385914945,35.82,76063.83,4.1,0.68094,0.00029,12.2062]
[1777385915717,35.82,76063.83,4.1,0.68094,0.00029,12.2062]
[1777385915952,35.82,76055.03,4.1,0.67838,0.00029,12.24576]
[1777385916959,35.82,76050.35,4.1,0.67701,0.00029,12.26653]
[1777385917966,35.82,76052.13,4.1,0.67754,0.00029,12.25851]
[1777385919322,35.82,76052.13,4.1,0.67754,0.00029,12.25851]
[1777385919716,35.81,76052.83,4.1,0.67776,0.00029,12.2552]
[1777385919980,35.81,76058.94,4.1,0.67954,0.00029,12.22783]
[1777385924010,35.81,76056.8,4.1,0.67894,0.00029,12.23716]
[1777385925161,35.81,76056.8,4.1,0.67894,0.00029,12.23716]
[1777385927029,35.81,76058.85,4.1,0.67955,0.00029,12.22771]
[1777385929044,35.81,76056.32,4.1,0.67882,0.00029,12.23893]
[1777385930997,35.8,76054.75,4.1,0.67837,0.00029,12.24588]
[1777385931058,35.8,76053.82,4.1,0.6781,0.00029,12.24998]
[1777385932065,35.8,76046.17,4.1,0.67586,0.00029,12.28391]
[1777385933131,35.8,76046.17,4.1,0.67586,0.00029,12.28391]
[1777385933483,35.8,76041.63,4.1,0.67453,0.00029,12.30381]
[1777385934079,35.8,76039.71,4.1,0.67396,0.00029,12.31222]
[1777385935486,35.8,76039.71,4.1,0.67396,0.00029,12.31222]
[1777385935585,35.8,76036.62,4.1,0.67306,0.0003,12.32559]
[1777385935956,35.8,76036.62,4.1,0.67306,0.0003,12.32559]
[1777385935983,35.8,76036.62,4.1,0.67306,0.0003,12.32559]
[1777385936499,35.8,76036.62,4.1,0.67306,0.0003,12.32559]
[1777385936511,35.8,76030.15,4.1,0.67115,0.0003,12.35358]
[1777385936957,35.8,76030.15,4.1,0.67115,0.0003,12.35358]
[1777385937100,35.8,76027.94,4.1,0.6705,0.0003,12.36309]
[1777385939234,35.8,76027.51,4.1,0.67038,0.0003,12.36487]
[1777385940121,35.8,76023.16,4.1,0.66909,0.0003,12.38342]
[1777385941378,35.8,76023.16,4.1,0.66909,0.0003,12.38342]
[1777385941996,35.79,76022.45,4.1,0.66888,0.0003,12.38639]
[1777385942553,35.79,76022.45,4.1,0.66888,0.0003,12.38639]
[1777385942615,35.79,76022.45,4.1,0.66888,0.0003,12.38639]
[1777385943592,35.79,76017.35,4.1,0.66738,0.0003,12.40797]
[1777385946163,35.79,76007.79,4.1,0.66454,0.0003,12.44799]
[1777385947134,35.79,76007.79,4.1,0.66454,0.0003,12.44799]
[1777385947170,35.79,76003.19,4.1,0.66317,0.0003,12.46703]
[1777385948177,35.79,76000.86,4.1,0.66247,0.0003,12.4766]
[1777385948973,35.79,76000.86,4.1,0.66247,0.0003,12.4766]
[1777385948988,35.79,76000.86,4.1,0.66247,0.0003,12.4766]
[1777385949580,35.79,76000.86,4.1,0.66247,0.0003,12.4766]
[1777385949606,35.79,75996.87,4.1,0.66128,0.0003,12.49289]
[1777385950191,35.79,75985.64,4.1,0.65791,0.0003,12.53836]
[1777385951198,35.79,75983.81,4.1,0.65737,0.0003,12.54561]
[1777385953382,35.79,75985.07,4.1,0.65775,0.0003,12.5405]
[1777385953433,35.78,75985.07,4.1,0.65776,0.0003,12.54036]
[1777385953947,35.78,75985.07,4.1,0.65776,0.0003,12.54036]
[1777385954219,35.78,75990.52,4.1,0.6594,0.0003,12.51842]
[1777385955148,35.78,75990.52,4.1,0.6594,0.0003,12.51842]
[1777385955614,35.78,75992.86,4.1,0.66011,0.0003,12.50883]
[1777385958632,35.78,75994.03,4.1,0.66046,0.0003,12.50402]
[1777385959184,35.78,75995.23,4.1,0.66083,0.0003,12.49905]
[1777385959642,35.78,75995.23,4.1,0.66083,0.0003,12.49905]
[1777385959684,35.78,76001.03,4.1,0.66257,0.0003,12.47523]
[1777385960069,35.78,76001.03,4.1,0.66257,0.0003,12.47523]
[1777385960106,35.78,76001.03,4.1,0.66257,0.0003,12.47523]
[1777385960695,35.78,76001.03,4.1,0.66257,0.0003,12.47523]
[1777385960261,35.78,76004.83,4.1,0.6637,0.0003,12.45953]
[1777385961084,35.78,76004.83,4.1,0.6637,0.0003,12.45953]
[1777385961268,35.78,76007.81,4.1,0.6646,0.0003,12.44707]
[1777385962274,35.78,76011.25,4.1,0.66563,0.0003,12.43263]
[1777385964215,35.78,76012.7,4.1,0.66607,0.0003,12.42649]
[1777385966506,35.78,76012.85,4.1,0.66612,0.0003,12.42578]
[1777385967708,35.77,76013.28,4.1,0.66625,0.0003,12.42389]
[1777385967311,35.77,76015.78,4.1,0.66699,0.0003,12.41336]
[1777385971088,35.77,76014.22,4.1,0.66654,0.0003,12.41984]
[1777385971339,35.77,76012.41,4.1,0.66607,0.0003,12.42052]
[1777385972346,35.77,76010.13,4.1,0.66539,0.0003,12.43005]
[1777385973066,35.77,76010.13,4.1,0.66539,0.0003,12.43005]
[1777385973353,35.77,76004.36,4.1,0.66367,0.0003,12.45404]
[1777385977411,35.77,76002.72,4.1,0.66319,0.0003,12.4607]
[1777385977491,35.77,76008.26,4.1,0.66485,0.0003,12.43758]
[1777385983424,35.76,76006.05,4.1,0.66421,0.0003,12.4465]
[1777385985038,35.76,76006.43,4.1,0.66433,0.0003,12.44486]
[1777385989397,35.76,76004.71,4.1,0.66383,0.0003,12.45181]
[1777385989401,35.76,76004.71,4.1,0.66383,0.0003,12.45181]
[1777385989402,35.76,76004.71,4.1,0.66383,0.0003,12.45181]
[1777385989465,35.76,76001.54,4.1,0.66289,0.0003,12.46491]
[1777385990383,35.76,76001.54,4.1,0.66289,0.0003,12.46491]
[1777385990472,35.76,75992.81,4.1,0.66027,0.0003,12.50067]
[1777385994499,35.73,75994.81,4.1,0.66096,0.0003,12.49122]
[1777385998821,35.73,75993.95,4.1,0.66071,0.0003,12.49459]
[1777385999721,35.73,75987.84,4.1,0.65888,0.0003,12.51938]
[1777386000791,35.72,75983.55,4.1,0.65762,0.0003,12.53625]
[1777386001549,35.71,75987.94,4.1,0.65897,0.0003,12.51805]
[1777386003563,35.71,75984.34,4.1,0.6579,0.0003,12.53249]
[1777386005577,35.71,75981.0,4.1,0.6569,0.0003,12.54577]
[1777386007591,35.71,75984.48,4.1,0.65795,0.0003,12.53172]
[1777386008598,35.71,75987.29,4.1,0.6588,0.0003,12.52036]
[1777386013635,35.71,75984.16,4.1,0.65786,0.0003,12.53295]
[1777386014641,35.71,75981.8,4.1,0.65715,0.0003,12.54241]
[1777386016795,35.71,75982.37,4.1,0.65732,0.0003,12.54011]
[1777386016796,35.71,75982.37,4.1,0.65732,0.0003,12.54011]
[1777386016656,35.71,75985.77,4.1,0.65835,0.0003,12.52644]
[1777386020210,35.71,75986.87,4.1,0.65868,0.0003,12.522]
[1777386020684,35.71,75991.75,4.1,0.66015,0.0003,12.50222]
[1777386021589,35.71,75991.75,4.1,0.66015,0.0003,12.50222]
[1777386021691,35.71,75993.9,4.1,0.66079,0.0003,12.49347]
[1777386023321,35.71,75992.6,4.1,0.6604,0.0003,12.4988]
[1777386023705,35.71,75991.03,4.1,0.65993,0.0003,12.50521]
[1777386024666,35.71,75991.03,4.1,0.65993,0.0003,12.50521]
[1777386024712,35.71,75990.04,4.1,0.65963,0.0003,12.50925]
[1777386024865,35.71,75990.04,4.1,0.65963,0.0003,12.50925]
[1777386025732,35.71,75990.04,4.1,0.65963,0.0003,12.50925]
[1777386025824,35.71,75993.05,4.1,0.66053,0.0003,12.49701]
[1777386026081,35.71,75993.05,4.1,0.66053,0.0003,12.49701]
[1777386026726,35.71,75996.57,4.1,0.66159,0.0003,12.48263]
[1777386027020,35.71,75996.57,4.1,0.66159,0.0003,12.48263]
[1777386027072,35.71,75996.57,4.1,0.66159,0.0003,12.48263]
[1777386027207,35.71,75996.57,4.1,0.66159,0.0003,12.48263]
[1777386027734,35.71,76000.3,4.1,0.66271,0.0003,12.46727]
[1777386029327,35.71,76001.24,4.1,0.66299,0.0003,12.4634]
[1777386030755,35.71,75999.43,4.1,0.66244,0.0003,12.47091]
[1777386031762,35.71,76004.05,4.1,0.6639,0.0003,12.4449]
[1777386033776,35.71,76001.82,4.1,0.66322,0.0003,12.45425]
[1777386034784,35.71,75999.92,4.1,0.66266,0.0003,12.46205]
[1777386034843,35.71,75999.92,4.1,0.66266,0.0003,12.46205]
[1777386035361,35.71,75999.92,4.1,0.66266,0.0003,12.46205]
[1777386035790,35.71,76001.86,4.1,0.66324,0.0003,12.45397]
[1777386039818,35.71,75998.88,4.1,0.66236,0.0003,12.46608]
[1777386040082,35.71,75998.88,4.1,0.66236,0.0003,12.46608]
[1777386040825,35.71,75992.84,4.1,0.66055,0.0003,12.49085]
[1777386042518,35.71,75991.9,4.1,0.66027,0.0003,12.49465]
[1777386042839,35.71,75991.1,4.1,0.66003,0.0003,12.49786]
[1777386043894,35.71,75992.3,4.1,0.66039,0.0003,12.49293]
[1777386044109,35.71,75992.3,4.1,0.66039,0.0003,12.49293]
[1777386044852,35.7,75994.62,4.1,0.66109,0.0003,12.48342]
[1777386045883,35.7,75994.62,4.1,0.66109,0.0003,12.48342]
[1777386045917,35.7,75994.62,4.1,0.66109,0.0003,12.48342]
[1777386046339,35.7,75994.62,4.1,0.66109,0.0003,12.48342]
[1777386046398,35.7,75994.06,4.1,0.66093,0.0003,12.48568]
[1777386046867,35.7,75992.0,4.1,0.66031,0.0003,12.49407]
[1777386048977,35.7,75991.54,4.1,0.66017,0.0003,12.49593]
[1777386048993,35.7,75991.54,4.1,0.66017,0.0003,12.49593]
[1777386049329,35.7,75991.54,4.1,0.66017,0.0003,12.49593]
[1777386049353,35.7,75991.54,4.1,0.66017,0.0003,12.49593]
[1777386049402,35.7,75991.75,4.1,0.66024,0.0003,12.49505]
[1777386049887,35.7,75998.85,4.1,0.66237,0.0003,12.46594]
[1777386050895,35.7,76001.19,4.1,0.66308,0.0003,12.45622]
[1777386052075,35.7,76001.19,4.1,0.66308,0.0003,12.45622]
[1777386052909,35.7,76005.75,4.1,0.66445,0.0003,12.43721]
[1777386054056,35.7,76005.75,4.1,0.66445,0.0003,12.43721]
[1777386054164,35.7,76005.75,4.1,0.66445,0.0003,12.43721]
[1777386054530,35.7,76005.75,4.1,0.66445,0.0003,12.43721]
[1777386054570,35.7,76007.84,4.1,0.66507,0.0003,12.42843]
[1777386055595,35.7,76007.84,4.1,0.66507,0.0003,12.42843]
[1777386055696,35.7,76011.25,4.1,0.6661,0.0003,12.41407]
[1777386056095,35.7,76011.25,4.1,0.6661,0.0003,12.41407]
[1777386056193,35.7,76020.0,4.1,0.66871,0.0003,12.37696]
[1777386058600,35.7,76020.02,4.1,0.66871,0.0003,12.37686]
[1777386058701,35.7,76019.89,4.1,0.66868,0.0003,12.37735]
[1777386060104,35.7,76021.61,4.1,0.66919,0.0003,12.36999]
[1777386060204,35.7,76021.42,4.1,0.66914,0.0003,12.37076]
[1777386061230,35.7,76021.42,4.1,0.66914,0.0003,12.37076]
[1777386061974,35.7,76014.66,4.1,0.66713,0.0003,12.39951]
[1777386062983,35.7,76010.51,4.1,0.66589,0.0003,12.41702]
[1777386064152,35.7,76010.51,4.1,0.66589,0.0003,12.41702]
[1777386064997,35.7,76016.16,4.1,0.66758,0.0003,12.39307]
[1777386066496,35.7,76016.16,4.1,0.66758,0.0003,12.39307]
[1777386066596,35.69,76018.65,4.1,0.66833,0.0003,12.3824]
[1777386067613,35.69,76018.65,4.1,0.66833,0.0003,12.3824]
[1777386067714,35.69,76019.07,4.1,0.66845,0.0003,12.38058]
[1777386069026,35.69,76021.08,4.1,0.66905,0.0003,12.37195]
[1777386072125,35.69,76021.26,4.1,0.66911,0.0003,12.37111]
[1777386072222,35.69,76020.33,4.1,0.66884,0.0003,12.37505]
[1777386073054,35.69,76018.53,4.1,0.66831,0.0003,12.38269]
[1777386073921,35.69,76018.53,4.1,0.66831,0.0003,12.38269]
[1777386074467,35.69,76015.11,4.1,0.66729,0.0003,12.39717]
[1777386075068,35.69,76011.33,4.1,0.66616,0.0003,12.41313]
[1777386077082,35.69,76008.73,4.1,0.66539,0.0003,12.424]
[1777386078474,35.69,76008.73,4.1,0.66539,0.0003,12.424]
[1777386079096,35.69,76003.14,4.1,0.66372,0.0003,12.4473]
[1777386081337,35.69,76001.51,4.1,0.66323,0.0003,12.45404]
[1777386081588,35.69,76001.51,4.1,0.66323,0.0003,12.45404]
[1777386082606,35.69,76000.91,4.1,0.66306,0.0003,12.45642]
[1777386082627,35.69,76006.28,4.1,0.66467,0.0003,12.43404]
[1777386083313,35.69,76006.28,4.1,0.66467,0.0003,12.43404]
[1777386083377,35.69,76010.24,4.1,0.66586,0.0003,12.41744]
[1777386084137,35.69,76006.8,4.1,0.66483,0.0003,12.43185]
[1777386087158,35.68,76004.75,4.1,0.66422,0.0003,12.44031]
[1777386089172,35.68,76008.65,4.1,0.66539,0.0003,12.42393]
[1777386090387,35.68,76008.65,4.1,0.66539,0.0003,12.42393]
[1777386090446,35.68,76008.65,4.1,0.66539,0.0003,12.42393]
[1777386090488,35.68,76010.2,4.1,0.66586,0.0003,12.4174]
[1777386092445,35.68,76012.77,4.1,0.6667,0.0003,12.39963]
[1777386093924,35.68,76012.88,4.1,0.66673,0.0003,12.39916]
[1777386094207,35.68,76011.1,4.1,0.6662,0.0003,12.40667]
[1777386095214,35.68,76007.37,4.1,0.66508,0.0003,12.42234]
[1777386096416,35.68,76007.37,4.1,0.66508,0.0003,12.42234]
[1777386096474,35.68,76003.88,4.1,0.66404,0.0003,12.4369]
[1777386102263,35.68,76003.05,4.1,0.6638,0.0003,12.44027]
[1777386106291,35.68,76005.82,4.1,0.66463,0.0003,12.42864]
[1777386111326,35.68,76004.69,4.1,0.6643,0.0003,12.43326]
[1777386114347,35.68,75997.43,4.1,0.66213,0.0003,12.46329]
[1777386115688,35.68,75997.43,4.1,0.66213,0.0003,12.46329]
[1777386115724,35.67,75996.64,4.1,0.6619,0.0003,12.46647]
[1777386116361,35.67,75992.16,4.1,0.66055,0.0003,12.48484]
[1777386117368,35.67,75989.83,4.1,0.65985,0.0003,12.49432]
[1777386118809,35.67,75986.75,4.1,0.65892,0.0003,12.50679]
[1777386120096,35.67,75985.49,4.1,0.65854,0.0003,12.51188]
[1777386120660,35.67,75985.49,4.1,0.65854,0.0003,12.51188]
[1777386120756,35.67,75983.14,4.1,0.65784,0.0003,12.5213]
[1777386121013,35.67,75983.14,4.1,0.65784,0.0003,12.5213]
[1777386121396,35.67,75977.82,4.1,0.65623,0.0003,12.54259]
[1777386122403,35.67,75971.12,4.1,0.6542,0.0003,12.56909]
[1777386123458,35.67,75971.12,4.1,0.6542,0.0003,12.56909]
[1777386123628,35.67,75971.12,4.1,0.6542,0.0003,12.56909]
[1777386123870,35.67,75970.48,4.1,0.65401,0.0003,12.57153]
[1777386123986,35.67,75970.48,4.1,0.65401,0.0003,12.57153]
[1777386124028,35.67,75970.48,4.1,0.65401,0.0003,12.57153]
[1777386124417,35.67,75954.54,4.1,0.64916,0.0003,12.63326]
[1777386124987,35.67,75954.54,4.1,0.64916,0.0003,12.63326]
[1777386125414,35.67,75954.54,4.1,0.64916,0.0003,12.63326]
[1777386125426,35.67,75952.09,4.1,0.64842,0.00031,12.64257]
[1777386126440,35.67,75949.88,4.1,0.64774,0.00031,12.65094]
[1777386130929,35.67,75948.54,4.1,0.64734,0.00031,12.65597]
[1777386130468,35.67,75945.78,4.1,0.64649,0.00031,12.66635]
[1777386130941,35.67,75945.78,4.2,0.64649,0.00031,12.66635]
[1777386130942,35.67,75945.78,4.2,0.64649,0.00031,12.66635]
[1777386131001,35.67,75945.78,4.2,0.64649,0.00031,12.66635]
[1777386131065,35.67,75945.78,4.2,0.64649,0.00031,12.66635]
[1777386131225,35.67,75945.78,4.2,0.64649,0.00031,12.66635]
[1777386131718,35.67,75938.78,4.2,0.64435,0.00031,12.69241]
[1777386133904,35.67,75937.38,4.2,0.64392,0.00031,12.69758]
[1777386135503,35.67,75934.37,4.2,0.643,0.00031,12.70856]
[1777386137517,35.67,75932.35,4.2,0.64239,0.00031,12.7159]
[1777386138524,35.67,75935.15,4.2,0.64325,0.00031,12.70562]
[1777386141620,35.66,75935.81,4.2,0.64346,0.00031,12.70314]
[1777386141634,35.66,75936.72,4.2,0.64374,0.00031,12.69973]
[1777386142552,35.66,75938.72,4.2,0.64435,0.00031,12.69234]
[1777386144567,35.66,75936.72,4.2,0.64375,0.00031,12.69965]
[1777386146582,35.66,75938.77,4.2,0.64438,0.00031,12.69201]
[1777386149603,35.66,75934.6,4.2,0.64311,0.00031,12.70723]
[1777386150606,35.66,75934.6,4.2,0.64311,0.00031,12.70723]
[1777386150610,35.66,75934.03,4.2,0.64294,0.00031,12.70929]
[1777386155645,35.65,75934.88,4.2,0.64328,0.00031,12.69922]
[1777386157659,35.65,75936.85,4.2,0.64389,0.00031,12.69191]
[1777386160708,35.65,75938.5,4.2,0.6444,0.00031,12.68577]
[1777386160808,35.65,75939.38,4.2,0.64467,0.00031,12.68249]
[1777386164708,35.65,75942.18,4.2,0.64553,0.00031,12.67199]
[1777386166722,35.65,75940.04,4.2,0.64488,0.00031,12.6799]
[1777386169290,35.65,75938.45,4.2,0.6444,0.00031,12.68574]
[1777386169745,35.64,75937.14,4.2,0.644,0.00031,12.69055]
[1777386171836,35.64,75931.4,4.2,0.64224,0.00031,12.71156]
[1777386172768,35.64,75928.68,4.2,0.64141,0.00031,12.72142]
[1777386176796,35.64,75926.1,4.2,0.64062,0.00031,12.73063]
[1777386177121,35.64,75926.1,4.2,0.64062,0.00031,12.73063]
[1777386177804,35.64,75921.35,4.2,0.63916,0.00031,12.7477]
[1777386179435,35.64,75921.38,4.2,0.63917,0.00031,12.74758]
[1777386180673,35.64,75920.9,4.2,0.63902,0.00031,12.74928]
[1777386180825,35.64,75917.83,4.2,0.63807,0.00031,12.7602]
[1777386181258,35.64,75917.83,4.2,0.63807,0.00031,12.7602]
[1777386181279,35.64,75917.83,4.2,0.63807,0.00031,12.7602]
[1777386181285,35.64,75917.83,4.2,0.63807,0.00031,12.7602]
[1777386181832,35.64,75914.93,4.2,0.63718,0.00031,12.77045]
[1777386184295,35.64,75915.02,4.2,0.63721,0.00031,12.77012]
[1777386184733,35.64,75915.02,4.2,0.63721,0.00031,12.77012]
[1777386184853,35.64,75909.71,4.2,0.63556,0.00031,12.78872]
[1777386185860,35.64,75912.56,4.2,0.63645,0.00031,12.77874]
[1777386188882,35.64,75907.36,4.2,0.63484,0.00031,12.79682]
[1777386190353,35.64,75907.41,4.2,0.63486,0.00031,12.79662]
[1777386190369,35.64,75907.41,4.2,0.63486,0.00031,12.79662]
[1777386190375,35.64,75907.41,4.2,0.63486,0.00031,12.79662]
[1777386190406,35.64,75907.41,4.2,0.63486,0.00031,12.79662]
[1777386190896,35.63,75904.25,4.2,0.63388,0.00031,12.80751]
[1777386191437,35.63,75904.25,4.2,0.63388,0.00031,12.80751]
[1777386191453,35.63,75904.25,4.2,0.63388,0.00031,12.80751]
[1777386191589,35.63,75904.25,4.2,0.63388,0.00031,12.80751]
[1777386191903,35.64,75891.52,4.2,0.62993,0.00031,12.85074]
[1777386192287,35.64,75891.52,4.2,0.62993,0.00031,12.85074]
[1777386192407,35.64,75891.52,4.2,0.62993,0.00031,12.85074]
[1777386192910,35.64,75880.25,4.2,0.62641,0.00031,12.88794]
[1777386193516,35.64,75880.25,4.2,0.62641,0.00031,12.88794]
[1777386195931,35.63,75875.56,4.2,0.62495,0.00031,12.90306]
[1777386196122,35.63,75875.56,4.2,0.62495,0.00031,12.90306]
[1777386196165,35.63,75875.56,4.2,0.62495,0.00031,12.90306]
[1777386196938,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197494,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197496,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197620,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197636,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197664,35.63,75882.25,4.2,0.62704,0.00031,12.88131]
[1777386197945,35.63,75892.92,4.2,0.63037,0.00031,12.84592]
[1777386198100,35.63,75892.92,4.2,0.63037,0.00031,12.84592]
[1777386198303,35.63,75892.92,4.2,0.63037,0.00031,12.84592]
[1777386198952,35.63,75897.02,4.2,0.63165,0.00031,12.83209]
[1777386199810,35.63,75897.02,4.2,0.63165,0.00031,12.83209]
[1777386199959,35.63,75899.78,4.2,0.63251,0.00031,12.82271]
[1777386200187,35.63,75899.78,4.2,0.63251,0.00031,12.82271]
[1777386200360,35.63,75899.78,4.2,0.63251,0.00031,12.82271]
[1777386200604,35.63,75899.78,4.2,0.63251,0.00031,12.82271]
[1777386200747,35.63,75899.78,4.2,0.63251,0.00031,12.82271]
[1777386200966,35.63,75911.55,4.2,0.63616,0.00031,12.78201]
[1777386202980,35.63,75915.61,4.2,0.63741,0.00031,12.76773]
[1777386204994,35.63,75912.67,4.2,0.6365,0.00031,12.77809]
[1777386209799,35.63,75914.6,4.2,0.6371,0.00031,12.77127]
[1777386210031,35.63,75917.33,4.2,0.63795,0.00031,12.76162]
[1777386211517,35.63,75917.33,4.2,0.63795,0.00031,12.76162]
[1777386211579,35.63,75917.33,4.2,0.63795,0.00031,12.76162]
[1777386211824,35.63,75917.33,4.2,0.63795,0.00031,12.76162]
[1777386211848,35.63,75917.33,4.2,0.63795,0.00031,12.76162]
[1777386213058,35.63,75914.55,4.2,0.63715,0.00031,12.76471]
[1777386215145,35.63,75914.16,4.2,0.63702,0.00031,12.76609]
[1777386215199,35.63,75914.16,4.2,0.63702,0.00031,12.76609]
[1777386215246,35.63,75914.01,4.2,0.63698,0.00031,12.76661]
[1777386216697,35.63,75914.01,4.2,0.63698,0.00031,12.76661]
[1777386216858,35.63,75914.01,4.2,0.63698,0.00031,12.76661]
[1777386216958,35.63,75908.99,4.2,0.63543,0.00031,12.78418]
[1777386217213,35.63,75908.99,4.2,0.63543,0.00031,12.78418]
[1777386217398,35.63,75908.99,4.2,0.63543,0.00031,12.78418]
[1777386218093,35.63,75906.89,4.2,0.63477,0.00031,12.79147]
[1777386219139,35.63,75906.89,4.2,0.63477,0.00031,12.79147]
[1777386219250,35.63,75906.89,4.2,0.63477,0.00031,12.79147]
[1777386219529,35.63,75906.89,4.2,0.63477,0.00031,12.79147]
[1777386219951,35.63,75906.89,4.2,0.63477,0.00031,12.79147]
[1777386219568,35.63,75901.24,4.2,0.63302,0.00031,12.81092]
[1777386220221,35.63,75901.24,4.2,0.63302,0.00031,12.81092]
[1777386220664,35.63,75889.49,4.2,0.62937,0.00031,12.85061]
[1777386221174,35.63,75889.49,4.2,0.62937,0.00031,12.85061]
[1777386221880,35.63,75881.29,4.2,0.6268,0.00031,12.87768]
[1777386222559,35.63,75874.2,4.2,0.62459,0.00031,12.90065]
[1777386224028,35.63,75872.62,4.2,0.62409,0.00031,12.90574]
[1777386225168,35.63,75876.11,4.2,0.62518,0.00031,12.89453]
[1777386228161,35.63,75877.16,4.2,0.62551,0.00031,12.89116]
[1777386228189,35.63,75877.36,4.2,0.62557,0.00031,12.89052]
[1777386229196,35.63,75879.69,4.2,0.6263,0.00031,12.88297]
[1777386230203,35.63,75877.44,4.2,0.62559,0.00031,12.89028]
[1777386231210,35.63,75880.0,4.2,0.62639,0.00031,12.88199]
[1777386234158,35.63,75880.33,4.2,0.62649,0.00031,12.88095]
[1777386237908,35.64,75875.32,4.2,0.62492,0.00031,12.89726]
[1777386238259,35.64,75871.81,4.2,0.62382,0.00031,12.90851]
[1777386240070,35.64,75872.57,4.2,0.62406,0.00031,12.90609]
[1777386240794,35.64,75872.22,4.2,0.62395,0.00031,12.90721]
[1777386241627,35.64,75872.22,4.2,0.62395,0.00031,12.90721]
[1777386241988,35.64,75868.4,4.2,0.62275,0.00031,12.91939]
[1777386242162,35.64,75868.4,4.2,0.62275,0.00031,12.91939]
[1777386242935,35.64,75861.65,4.2,0.62063,0.00031,12.94058]
[1777386243261,35.64,75861.65,4.2,0.62063,0.00031,12.94058]
[1777386243308,35.64,75861.65,4.2,0.62063,0.00031,12.94058]
[1777386243363,35.64,75853.21,4.2,0.61797,0.00031,12.96654]
[1777386245081,35.64,75853.95,4.2,0.61821,0.00031,12.96429]
[1777386245103,35.64,75853.95,4.2,0.61821,0.00031,12.96429]
[1777386245315,35.64,75853.89,4.2,0.61819,0.00031,12.96448]
[1777386246322,35.64,75851.71,4.2,0.6175,0.00031,12.97111]
[1777386249267,35.64,75851.1,4.2,0.61731,0.00031,12.97296]
[1777386250013,35.64,75851.1,4.2,0.61731,0.00031,12.97296]
[1777386256392,35.64,75845.66,4.2,0.61559,0.00032,12.98932]
[1777386259312,35.64,75845.63,4.2,0.61558,0.00032,12.9894]
[1777386260374,35.64,75846.72,4.2,0.61593,0.00032,12.98614]
[1777386263467,35.64,75846.75,4.2,0.61594,0.00032,12.98603]
[1777386263470,35.64,75846.75,4.2,0.61594,0.00032,12.98603]
[1777386263527,35.64,75846.75,4.2,0.61594,0.00032,12.98603]
[1777386264578,35.64,75845.95,4.2,0.61568,0.00032,12.98841]
[1777386264653,35.64,75845.95,4.2,0.61568,0.00032,12.98841]
[1777386264679,35.64,75848.52,4.2,0.6165,0.00032,12.98072]
[1777386265651,35.64,75848.52,4.2,0.6165,0.00032,12.98072]
[1777386265738,35.64,75844.31,4.2,0.61517,0.00032,12.99329]
[1777386266652,35.64,75844.31,4.2,0.61517,0.00032,12.99329]
[1777386266765,35.64,75844.31,4.2,0.61517,0.00032,12.99329]
[1777386266867,35.64,75849.36,4.2,0.61676,0.00032,12.97818]
[1777386267469,35.64,75852.99,4.2,0.6179,0.00031,12.9672]
[1777386268477,35.64,75858.24,4.2,0.61955,0.00031,12.95114]
[1777386269484,35.64,75861.29,4.2,0.62052,0.00031,12.94168]
[1777386270491,35.64,75858.84,4.2,0.61975,0.00031,12.94926]
[1777386272512,35.64,75863.65,4.2,0.62131,0.00031,12.9276]
[1777386273584,35.64,75863.65,4.2,0.62131,0.00031,12.9276]
[1777386273685,35.64,75871.61,4.2,0.62381,0.00031,12.90245]
[1777386274521,35.64,75868.53,4.2,0.62284,0.00031,12.91225]
[1777386276535,35.64,75863.91,4.2,0.62139,0.00031,12.92681]
[1777386277542,35.64,75858.91,4.2,0.61982,0.00031,12.94234]
[1777386278554,35.64,75858.91,4.2,0.61982,0.00031,12.94234]
[1777386278617,35.64,75857.09,4.2,0.61925,0.00031,12.94794]
[1777386279613,35.64,75857.09,4.2,0.61925,0.00031,12.94794]
[1777386279653,35.64,75857.09,4.2,0.61925,0.00031,12.94794]
[1777386279848,35.64,75857.09,4.2,0.61925,0.00031,12.94794]
[1777386279961,35.64,75857.09,4.2,0.61925,0.00031,12.94794]
[1777386280020,35.64,75853.22,4.2,0.61804,0.00031,12.95975]
[1777386280564,35.64,75858.35,4.2,0.61965,0.00031,12.94402]
[1777386281570,35.63,75862.03,4.2,0.62081,0.00031,12.93259]
[1777386282578,35.63,75866.9,4.2,0.62234,0.00031,12.91732]
[1777386284202,35.63,75867.51,4.2,0.62253,0.00031,12.91539]
[1777386284376,35.63,75867.51,4.2,0.62253,0.00031,12.91539]
[1777386284485,35.63,75867.51,4.2,0.62253,0.00031,12.91539]
[1777386284592,35.63,75872.12,4.2,0.62398,0.00031,12.90075]
[1777386289097,35.64,75874.43,4.2,0.6247,0.00031,12.89339]
[1777386289629,35.64,75876.6,4.2,0.62538,0.00031,12.88641]
[1777386290636,35.64,75886.14,4.2,0.62836,0.00031,12.85522]
[1777386292650,35.64,75889.62,4.2,0.62944,0.00031,12.84368]
[1777386293640,35.64,75889.62,4.2,0.62944,0.00031,12.84368]
[1777386293742,35.64,75889.62,4.2,0.62944,0.00031,12.84368]
[1777386293899,35.64,75889.62,4.2,0.62944,0.00031,12.84368]
[1777386294664,35.64,75896.49,4.2,0.63158,0.00031,12.82061]
[1777386295671,35.64,75903.04,4.2,0.63362,0.00031,12.79826]
[1777386296937,35.64,75903.04,4.2,0.63362,0.00031,12.79826]
[1777386297787,35.64,75901.36,4.2,0.6331,0.00031,12.80403]
[1777386297888,35.64,75897.93,4.2,0.63203,0.00031,12.81573]
[1777386298936,35.64,75897.93,4.2,0.63203,0.00031,12.81573]
[1777386299990,35.64,75895.91,4.2,0.6314,0.00031,12.82257]
[1777386301203,35.64,75896.33,4.2,0.63153,0.00031,12.82114]
[1777386301713,35.64,75889.13,4.2,0.62929,0.00031,12.84533]
[1777386303547,35.64,75890.74,4.2,0.62979,0.00031,12.83996]
[1777386303730,35.64,75888.39,4.2,0.62906,0.00031,12.84781]
[1777386306751,35.64,75891.44,4.2,0.63001,0.00031,12.83765]
[1777386307758,35.64,75894.88,4.2,0.63108,0.00031,12.82609]
[1777386308765,35.64,75897.07,4.2,0.63176,0.00031,12.81866]
[1777386309167,35.64,75897.07,4.2,0.63176,0.00031,12.81866]
[1777386309204,35.64,75897.07,4.2,0.63176,0.00031,12.81866]
[1777386309207,35.64,75897.07,4.2,0.63176,0.00031,12.81866]
[1777386309238,35.64,75897.07,4.2,0.63176,0.00031,12.81866]
[1777386309772,35.64,75902.73,4.2,0.63352,0.00031,12.79933]
[1777386310546,35.64,75902.73,4.2,0.63352,0.00031,12.79933]
[1777386310735,35.64,75902.73,4.2,0.63352,0.00031,12.79933]
[1777386310779,35.64,75900.48,4.2,0.63282,0.00031,12.80705]
[1777386311786,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386312120,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386312288,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386312290,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386312395,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386312956,35.64,75898.46,4.2,0.63219,0.00031,12.81393]
[1777386313018,35.64,75889.42,4.2,0.62938,0.00031,12.84436]
[1777386313800,35.64,75885.23,4.2,0.62807,0.00031,12.85825]
[1777386314807,35.64,75881.44,4.2,0.62689,0.00031,12.87069]
[1777386315525,35.64,75881.44,4.2,0.62689,0.00031,12.87069]
[1777386316124,35.64,75881.24,4.2,0.62683,0.00031,12.87133]
[1777386316822,35.64,75887.28,4.2,0.62871,0.00031,12.85144]
[1777386317827,35.64,75890.53,4.2,0.62973,0.00031,12.84062]
[1777386319842,35.64,75886.55,4.2,0.62849,0.00031,12.85385]
[1777386320849,35.64,75889.72,4.2,0.62948,0.00031,12.84332]
[1777386321497,35.64,75889.72,4.2,0.62948,0.00031,12.84332]
[1777386321856,35.63,75891.9,4.2,0.63016,0.00031,12.83601]
[1777386325037,35.63,75893.03,4.2,0.63051,0.00031,12.83221]
[1777386325094,35.63,75893.03,4.2,0.63051,0.00031,12.83221]
[1777386325132,35.63,75893.03,4.2,0.63051,0.00031,12.83221]
[1777386325115,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386325314,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386325494,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386325899,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386326058,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386326132,35.63,75895.84,4.2,0.63139,0.00031,12.82273]
[1777386326067,35.63,75908.09,4.2,0.63519,0.00031,12.7807]
[1777386326891,35.63,75908.37,4.2,0.63528,0.00031,12.77974]
[1777386327801,35.63,75908.37,4.2,0.63528,0.00031,12.77974]
[1777386327825,35.63,75908.37,4.2,0.63528,0.00031,12.77974]
[1777386328074,35.63,75908.37,4.2,0.63528,0.00031,12.77974]
[1777386328134,35.63,75905.1,4.2,0.63426,0.00031,12.79109]
[1777386328904,35.63,75898.7,4.2,0.63227,0.00031,12.81304]
[1777386329178,35.63,75898.7,4.2,0.63227,0.00031,12.81304]
[1777386329240,35.63,75898.7,4.2,0.63227,0.00031,12.81304]
[1777386329818,35.63,75898.7,4.2,0.63227,0.00031,12.81304]
[1777386329912,35.63,75902.51,4.2,0.63346,0.00031,12.80001]
[1777386330386,35.63,75902.51,4.2,0.63346,0.00031,12.80001]
[1777386331205,35.63,75903.17,4.2,0.63366,0.00031,12.79775]
[1777386332014,35.63,75903.17,4.2,0.63366,0.00031,12.79775]
[1777386332932,35.63,75907.35,4.2,0.63502,0.00031,12.77656]
[1777386333940,35.64,75910.55,4.2,0.63601,0.00031,12.76542]
[1777386334233,35.64,75910.55,4.2,0.63601,0.00031,12.76542]
[1777386334947,35.63,75913.02,4.2,0.63678,0.00031,12.75675]
[1777386336425,35.63,75912.2,4.2,0.63652,0.00031,12.75962]
[1777386339422,35.63,75915.15,4.2,0.63744,0.00031,12.74917]
[1777386339552,35.63,75915.15,4.2,0.63744,0.00031,12.74917]
[1777386339983,35.63,75912.97,4.2,0.63677,0.00031,12.75682]
[1777386340949,35.63,75912.97,4.2,0.63677,0.00031,12.75682]
[1777386340990,35.63,75906.28,4.2,0.6347,0.00031,12.78013]
[1777386341997,35.63,75903.75,4.2,0.63392,0.00031,12.78882]
[1777386343727,35.63,75904.66,4.2,0.6342,0.00031,12.78566]
[1777386344406,35.63,75906.16,4.2,0.63467,0.00031,12.78045]
[1777386344523,35.63,75906.16,4.2,0.63467,0.00031,12.78045]
[1777386345018,35.63,75910.83,4.2,0.63612,0.00031,12.76417]
[1777386345366,35.63,75910.83,4.2,0.63612,0.00031,12.76417]
[1777386345530,35.63,75910.83,4.2,0.63612,0.00031,12.76417]
[1777386346025,35.63,75913.17,4.2,0.63685,0.00031,12.75593]
[1777386348038,35.63,75910.78,4.2,0.63611,0.00031,12.76428]
[1777386349046,35.63,75908.25,4.2,0.63533,0.00031,12.77309]
[1777386352609,35.62,75906.78,4.2,0.63488,0.00031,12.77812]
[1777386353074,35.62,75904.27,4.2,0.6341,0.00031,12.78678]
[1777386354608,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386354677,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386354788,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386354997,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386355039,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386355076,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386355101,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386355105,35.62,75903.92,4.2,0.63399,0.00031,12.78798]
[1777386355088,35.62,75890.26,4.2,0.62974,0.00031,12.83434]
[1777386355666,35.62,75890.26,4.2,0.62974,0.00031,12.83434]
[1777386356067,35.62,75890.26,4.2,0.62974,0.00031,12.83434]
[1777386356095,35.62,75883.34,4.2,0.62758,0.00031,12.85726]
[1777386357105,35.62,75879.86,4.2,0.6265,0.00031,12.86864]
[1777386358109,35.62,75882.37,4.2,0.62728,0.00031,12.86042]
[1777386359116,35.62,75885.14,4.2,0.62815,0.00031,12.8513]
[1777386361130,35.62,75882.02,4.2,0.62717,0.00031,12.86155]
[1777386362137,35.62,75887.1,4.2,0.62876,0.00031,12.8448]
[1777386363144,35.62,75881.61,4.2,0.62705,0.00031,12.86289]
[1777386366165,35.62,75878.52,4.2,0.62608,0.00031,12.87294]
[1777386367172,35.62,75876.28,4.2,0.62538,0.00031,12.88019]
[1777386370110,35.62,75878.26,4.2,0.62601,0.00031,12.87372]
[1777386370193,35.62,75871.73,4.2,0.62396,0.00031,12.89476]
[1777386372207,35.62,75869.76,4.2,0.62335,0.00031,12.90098]
[1777386374741,35.62,75869.73,4.2,0.62334,0.00031,12.90104]
[1777386375223,35.61,75870.49,4.2,0.62359,0.00031,12.89856]
[1777386375228,35.61,75868.2,4.2,0.62287,0.00031,12.90584]
[1777386377857,35.61,75867.09,4.2,0.62252,0.00031,12.90931]
[1777386377898,35.61,75867.09,4.2,0.62252,0.00031,12.90931]
[1777386378021,35.61,75867.09,4.2,0.62252,0.00031,12.90931]
[1777386378128,35.61,75865.6,4.2,0.62206,0.00031,12.91394]
[1777386378249,35.61,75859.83,4.2,0.62025,0.00031,12.93197]
[1777386379255,35.61,75854.39,4.2,0.61853,0.00032,12.94872]
[1777386380263,35.61,75850.66,4.2,0.61736,0.00032,12.96005]
[1777386381269,35.61,75847.92,4.2,0.6165,0.00032,12.96829]
[1777386385717,35.61,75844.49,4.2,0.61542,0.00032,12.97847]
[1777386386570,35.61,75844.49,4.2,0.61542,0.00032,12.97847]
[1777386386595,35.61,75844.49,4.2,0.61542,0.00032,12.97847]
[1777386387185,35.61,75844.49,4.2,0.61542,0.00032,12.97847]
[1777386387318,35.61,75842.98,4.2,0.61495,0.00032,12.98295]
[1777386387443,35.61,75842.98,4.2,0.61495,0.00032,12.98295]
[1777386387528,35.61,75842.98,4.2,0.61495,0.00032,12.98295]
[1777386387589,35.61,75842.98,4.2,0.61495,0.00032,12.98295]
[1777386387796,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386388464,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386388540,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386388685,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386388955,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386389040,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386389087,35.61,75837.34,4.2,0.61316,0.00032,12.99953]
[1777386389093,35.61,75813.96,4.2,0.60574,0.00032,13.06558]
[1777386389234,35.61,75813.96,4.2,0.60574,0.00032,13.06558]
[1777386389637,35.61,75813.96,4.2,0.60574,0.00032,13.06558]
[1777386389662,35.61,75804.03,4.2,0.60257,0.00032,13.09226]
[1777386390313,35.61,75804.03,4.2,0.60257,0.00032,13.09226]
[1777386390997,35.61,75804.03,4.2,0.60257,0.00032,13.09226]
[1777386391074,35.61,75804.03,4.2,0.60257,0.00032,13.09226]
[1777386391144,35.61,75807.02,4.2,0.60357,0.00032,13.07769]
[1777386392087,35.61,75810.72,4.2,0.60476,0.00032,13.06773]
[1777386392568,35.6,75813.0,4.2,0.60548,0.00032,13.06153]
[1777386393363,35.6,75810.17,4.2,0.60458,0.00032,13.06919]
[1777386394378,35.6,75810.17,4.2,0.60458,0.00032,13.06919]
[1777386395017,35.6,75810.17,4.2,0.60458,0.00032,13.06919]
[1777386395071,35.6,75810.17,4.2,0.60458,0.00032,13.06919]
[1777386395093,35.6,75804.36,4.2,0.60273,0.00032,13.0847]
[1777386395431,35.6,75804.36,4.2,0.60273,0.00032,13.0847]
[1777386395766,35.6,75804.36,4.2,0.60273,0.00032,13.0847]
[1777386395861,35.6,75799.59,4.2,0.60121,0.00032,13.09721]
[1777386396384,35.6,75793.41,4.2,0.59923,0.00032,13.11317]
[1777386397517,35.6,75793.41,4.2,0.59923,0.00032,13.11317]
[1777386397599,35.6,75784.54,4.2,0.59639,0.00032,13.1355]
[1777386398256,35.6,75784.54,4.2,0.59639,0.00032,13.1355]
[1777386399158,35.6,75784.54,4.2,0.59639,0.00032,13.1355]
[1777386399169,35.6,75781.27,4.2,0.59535,0.00032,13.14357]
[1777386399811,35.6,75781.27,4.2,0.59535,0.00032,13.14357]
[1777386399894,35.6,75781.27,4.2,0.59535,0.00032,13.14357]
[1777386399919,35.6,75777.5,4.2,0.59414,0.00032,13.15275]
[1777386400587,35.6,75777.5,4.2,0.59414,0.00032,13.15275]
[1777386400622,35.6,75770.25,4.2,0.5918,0.00032,13.17008]
[1777386401585,35.6,75770.25,4.2,0.5918,0.00032,13.17008]
[1777386401612,35.6,75770.25,4.2,0.5918,0.00032,13.17008]
[1777386401717,35.6,75770.25,4.2,0.5918,0.00032,13.17008]
[1777386401785,35.6,75767.86,4.2,0.59104,0.00032,13.17568]
[1777386402835,35.6,75767.86,4.2,0.59104,0.00032,13.17568]
[1777386402850,35.6,75769.22,4.2,0.59148,0.00032,13.17248]
[1777386403346,35.6,75769.22,4.2,0.59148,0.00032,13.17248]
[1777386403409,35.6,75769.22,4.2,0.59148,0.00032,13.17248]
[1777386403434,35.6,75773.35,4.2,0.5928,0.00032,13.1627]
[1777386404934,35.6,75773.35,4.2,0.5928,0.00032,13.1627]
[1777386404948,35.6,75773.35,4.2,0.5928,0.00032,13.1627]
[1777386404996,35.6,75783.12,4.2,0.59594,0.00032,13.13898]
[1777386406164,35.6,75778.17,4.2,0.59436,0.00032,13.15108]
[1777386406936,35.6,75778.17,4.2,0.59436,0.00032,13.15108]
[1777386407847,35.6,75777.2,4.2,0.59405,0.00032,13.15342]
[1777386407918,35.6,75781.33,4.2,0.59537,0.00032,13.14335]
[1777386408329,35.6,75781.33,4.2,0.59537,0.00032,13.14335]
[1777386408971,35.6,75789.86,4.2,0.59811,0.00032,13.1221]
[1777386411848,35.6,75788.43,4.2,0.59765,0.00032,13.12571]
[1777386411913,35.6,75789.81,4.2,0.59809,0.00032,13.12222]
[1777386412912,35.6,75789.81,4.2,0.59809,0.00032,13.12222]
[1777386413034,35.6,75789.81,4.2,0.59809,0.00032,13.12222]
[1777386413230,35.6,75788.24,4.2,0.59759,0.00032,13.12618]
[1777386413950,35.6,75791.16,4.2,0.59853,0.00032,13.11879]
[1777386415889,35.6,75788.83,4.2,0.59778,0.00032,13.12468]
[1777386416524,35.6,75792.15,4.2,0.59884,0.00032,13.11628]
[1777386420273,35.6,75794.21,4.2,0.5995,0.00032,13.11102]
[1777386420822,35.6,75794.62,4.2,0.59963,0.00032,13.10998]
[1777386420942,35.6,75794.62,4.2,0.59963,0.00032,13.10998]
[1777386421036,35.6,75808.53,4.2,0.60408,0.00032,13.07345]
[1777386421559,35.6,75815.28,4.2,0.60623,0.00032,13.05516]
[1777386424580,35.6,75819.13,4.2,0.60745,0.00032,13.0446]
[1777386425970,35.6,75819.13,4.2,0.60745,0.00032,13.0446]
[1777386426856,35.6,75821.14,4.2,0.60809,0.00032,13.03901]
[1777386426955,35.6,75821.14,4.2,0.60809,0.00032,13.03901]
[1777386427056,35.6,75823.75,4.2,0.60892,0.00032,13.03169]
[1777386427298,35.6,75823.75,4.2,0.60892,0.00032,13.03169]
[1777386427601,35.6,75825.94,4.2,0.60961,0.00032,13.02551]
[1777386429614,35.6,75828.07,4.2,0.61029,0.00032,13.01946]
[1777386432918,35.6,75828.03,4.2,0.61028,0.00032,13.01958]
[1777386433220,35.6,75824.17,4.2,0.60905,0.00032,13.0305]
[1777386433643,35.6,75821.67,4.2,0.60826,0.00032,13.0375]
[1777386435320,35.6,75820.57,4.2,0.60791,0.00032,13.04057]
[1777386435657,35.6,75810.78,4.2,0.60479,0.00032,13.06743]
[1777386436402,35.6,75810.78,4.2,0.60479,0.00032,13.06743]
[1777386437199,35.6,75807.77,4.2,0.60383,0.00032,13.07551]
[1777386437672,35.6,75802.48,4.2,0.60214,0.00032,13.08956]
[1777386438899,35.6,75802.48,4.2,0.60214,0.00032,13.08956]
[1777386440173,35.6,75799.91,4.2,0.60132,0.00032,13.09629]
[1777386440761,35.6,75799.91,4.2,0.60132,0.00032,13.09629]
[1777386440803,35.6,75797.94,4.2,0.60069,0.00032,13.10141]
[1777386441499,35.6,75797.94,4.2,0.60069,0.00032,13.10141]
[1777386442267,35.6,75797.94,4.2,0.60069,0.00032,13.10141]
[1777386443202,35.6,75796.53,4.2,0.60024,0.00032,13.10506]
[1777386443207,35.6,75789.11,4.2,0.59787,0.00032,13.12398]
[1777386446735,35.59,75786.82,4.2,0.59715,0.00032,13.12962]
[1777386449113,35.59,75787.64,4.2,0.59741,0.00032,13.12755]
[1777386449200,35.59,75787.64,4.2,0.59741,0.00032,13.12755]
[1777386449216,35.59,75788.01,4.2,0.59754,0.00032,13.12659]
[1777386449639,35.59,75788.01,4.2,0.59754,0.00032,13.12659]
[1777386449756,35.59,75791.52,4.2,0.59866,0.00032,13.1177]
[1777386451149,35.59,75791.52,4.2,0.59866,0.00032,13.1177]
[1777386451251,35.59,75792.06,4.2,0.59888,0.00032,13.10972]
[1777386451901,35.59,75797.74,4.2,0.6007,0.00032,13.0951]
[1777386452777,35.59,75800.97,4.2,0.60173,0.00032,13.08666]
[1777386454867,35.59,75801.29,4.2,0.60184,0.00032,13.08581]
[1777386454876,35.59,75798.62,4.2,0.60099,0.00032,13.09278]
[1777386455801,35.59,75795.93,4.2,0.60013,0.00032,13.09974]
[1777386456412,35.59,75795.93,4.2,0.60013,0.00032,13.09974]
[1777386456808,35.59,75797.8,4.2,0.60073,0.00032,13.09489]
[1777386458320,35.59,75797.8,4.2,0.60073,0.00032,13.09489]
[1777386462275,35.58,75800.12,4.2,0.60147,0.00032,13.0888]
[1777386462963,35.58,75799.98,4.2,0.60143,0.00032,13.08916]
[1777386462966,35.58,75799.98,4.2,0.60143,0.00032,13.08916]
[1777386463059,35.58,75804.49,4.2,0.60287,0.00032,13.07728]
[1777386463861,35.58,75808.32,4.2,0.60409,0.00032,13.06705]
[1777386464868,35.58,75802.89,4.2,0.60236,0.00032,13.08152]
[1777386465876,35.58,75800.06,4.2,0.60145,0.00032,13.08897]
[1777386467333,35.58,75799.94,4.2,0.60141,0.00032,13.08929]
[1777386467533,35.58,75799.94,4.2,0.60141,0.00032,13.08929]
[1777386468897,35.58,75803.96,4.2,0.6027,0.00032,13.07871]
[1777386471918,35.59,75807.72,4.2,0.6039,0.00032,13.0687]
[1777386472998,35.59,75807.72,4.2,0.6039,0.00032,13.0687]
[1777386473515,35.59,75808.29,4.2,0.60408,0.00032,13.06717]
[1777386473932,35.59,75812.16,4.2,0.60532,0.00032,13.05671]
[1777386474939,35.59,75807.0,4.2,0.60367,0.00032,13.07063]
[1777386477960,35.58,75809.55,4.2,0.60448,0.00032,13.06377]
[1777386478439,35.58,75809.55,4.2,0.60448,0.00032,13.06377]
[1777386478966,35.59,75797.78,4.2,0.60072,0.00032,13.09493]
[1777386479550,35.59,75797.78,4.2,0.60072,0.00032,13.09493]
[1777386479974,35.59,75792.15,4.2,0.59892,0.00032,13.10942]
[1777386480904,35.59,75792.15,4.2,0.59892,0.00032,13.10942]
[1777386480933,35.59,75792.15,4.2,0.59892,0.00032,13.10942]
[1777386480981,35.59,75794.17,4.2,0.59957,0.00032,13.10424]
[1777386482810,35.58,75795.49,4.2,0.59999,0.00032,13.10083]
[1777386483037,35.58,75795.49,4.2,0.59999,0.00032,13.10083]
[1777386483052,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386483748,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386483765,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386483778,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386483971,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386484001,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386484060,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386484361,35.58,75805.96,4.2,0.60334,0.00032,13.07336]
[1777386484103,35.58,75831.73,4.2,0.61155,0.00032,13.00189]
[1777386484444,35.58,75831.73,4.2,0.61155,0.00032,13.00189]
[1777386484544,35.58,75831.73,4.2,0.61155,0.00032,13.00189]
[1777386485119,35.58,75831.73,4.2,0.61155,0.00032,13.00189]
[1777386485216,35.58,75831.73,4.2,0.61155,0.00032,13.00189]
[1777386485299,35.58,75856.27,4.2,0.61932,0.00032,12.92872]
[1777386486026,35.58,75857.84,4.2,0.61981,0.00032,12.9239]
[1777386487995,35.58,75856.03,4.2,0.61923,0.00032,12.92951]
[1777386488142,35.58,75856.03,4.2,0.61923,0.00032,12.92951]
[1777386488201,35.58,75856.03,4.2,0.61923,0.00032,12.92951]
[1777386488326,35.58,75856.03,4.2,0.61923,0.00032,12.92951]
[1777386488686,35.59,75854.29,4.2,0.61868,0.00032,12.93487]
[1777386488976,35.59,75854.29,4.2,0.61868,0.00032,12.93487]
[1777386489276,35.59,75827.68,4.2,0.61025,0.00032,13.01357]
[1777386490054,35.59,75815.36,4.2,0.60633,0.00032,13.04801]
[1777386490717,35.59,75815.36,4.2,0.60633,0.00032,13.04801]
[1777386491061,35.59,75812.24,4.2,0.60534,0.00032,13.05651]
[1777386491604,35.59,75812.24,4.2,0.60534,0.00032,13.05651]
[1777386491674,35.59,75812.24,4.2,0.60534,0.00032,13.05651]
[1777386491743,35.59,75812.24,4.2,0.60534,0.00032,13.05651]
[1777386491988,35.59,75812.24,4.2,0.60534,0.00032,13.05651]
[1777386492068,35.59,75805.57,4.2,0.60321,0.00032,13.07445]
[1777386493075,35.59,75802.85,4.2,0.60234,0.00032,13.08165]
[1777386494081,35.58,75799.75,4.2,0.60135,0.00032,13.08978]
[1777386499117,35.58,75801.06,4.2,0.60178,0.00032,13.08629]
[1777386502138,35.58,75798.84,4.2,0.60107,0.00032,13.09206]
[1777386504152,35.58,75804.39,4.2,0.60285,0.00032,13.07744]
[1777386504716,35.58,75804.39,4.2,0.60285,0.00032,13.07744]
[1777386505159,35.58,75808.9,4.2,0.60429,0.00032,13.06538]
[1777386505686,35.58,75808.9,4.2,0.60429,0.00032,13.06538]
[1777386506166,35.58,75812.03,4.2,0.60529,0.00032,13.0569]
[1777386506478,35.58,75812.03,4.2,0.60529,0.00032,13.0569]
[1777386506673,35.58,75812.03,4.2,0.60529,0.00032,13.0569]
[1777386507302,35.58,75818.4,4.2,0.60732,0.00032,13.0394]
[1777386508179,35.58,75828.91,4.2,0.61067,0.00032,13.00981]
[1777386508447,35.58,75828.91,4.2,0.61067,0.00032,13.00981]
[1777386508489,35.58,75828.91,4.2,0.61067,0.00032,13.00981]
[1777386509362,35.58,75832.29,4.2,0.61174,0.00032,13.00011]
[1777386510043,35.58,75832.29,4.2,0.61174,0.00032,13.00011]
[1777386510193,35.58,75836.11,4.2,0.61295,0.00032,12.98904]
[1777386510516,35.58,75836.11,4.2,0.61295,0.00032,12.98904]
[1777386510633,35.58,75836.11,4.2,0.61295,0.00032,12.98904]
[1777386511086,35.58,75836.11,4.2,0.61295,0.00032,12.98904]
[1777386511138,35.58,75836.11,4.2,0.61295,0.00032,12.98904]
[1777386511601,35.58,75837.46,4.2,0.61343,0.00032,12.97844]
[1777386512212,35.58,75846.95,4.2,0.61644,0.00032,12.95025]
[1777386512556,35.58,75846.95,4.2,0.61644,0.00032,12.95025]
[1777386515002,35.58,75847.31,4.2,0.61655,0.00032,12.94916]
[1777386515165,35.58,75847.31,4.2,0.61655,0.00032,12.94916]
[1777386515233,35.58,75849.17,4.2,0.61714,0.00032,12.94355]
[1777386515535,35.58,75849.17,4.2,0.61714,0.00032,12.94355]
[1777386515848,35.58,75849.17,4.2,0.61714,0.00032,12.94355]
[1777386516203,35.58,75849.17,4.2,0.61714,0.00032,12.94355]
[1777386516240,35.58,75857.69,4.2,0.61983,0.00032,12.91746]
[1777386516691,35.58,75857.69,4.2,0.61983,0.00032,12.91746]
[1777386517261,35.58,75857.69,4.2,0.61983,0.00032,12.91746]
[1777386517278,35.58,75857.69,4.2,0.61983,0.00032,12.91746]
[1777386517290,35.58,75867.14,4.2,0.62281,0.00031,12.88784]
[1777386517564,35.58,75867.14,4.2,0.62281,0.00031,12.88784]
[1777386518233,35.58,75867.14,4.2,0.62281,0.00031,12.88784]
[1777386518274,35.58,75873.52,4.2,0.62482,0.00031,12.86746]
[1777386518477,35.58,75873.52,4.2,0.62482,0.00031,12.86746]
[1777386519298,35.58,75873.52,4.2,0.62482,0.00031,12.86746]
[1777386519279,35.58,75873.54,4.2,0.62483,0.00031,12.86739]
[1777386519396,35.58,75873.54,4.2,0.62483,0.00031,12.86739]
[1777386520287,35.58,75870.5,4.2,0.62387,0.00031,12.87714]
[1777386520961,35.58,75870.5,4.2,0.62387,0.00031,12.87714]
[1777386520976,35.58,75870.5,4.2,0.62387,0.00031,12.87714]
[1777386520981,35.58,75870.5,4.2,0.62387,0.00031,12.87714]
[1777386521076,35.58,75870.5,4.2,0.62387,0.00031,12.87714]
[1777386521293,35.58,75866.03,4.2,0.62247,0.00031,12.89135]
[1777386522301,35.58,75861.83,4.2,0.62114,0.00032,12.90454]
[1777386523173,35.58,75861.83,4.2,0.62114,0.00032,12.90454]
[1777386523703,35.58,75861.88,4.2,0.62116,0.00032,12.90437]
[1777386523858,35.58,75861.88,4.2,0.62116,0.00032,12.90437]
[1777386524315,35.58,75867.87,4.2,0.62305,0.00031,12.88547]
[1777386525081,35.58,75867.87,4.2,0.62305,0.00031,12.88547]
[1777386525322,35.57,75867.53,4.2,0.62294,0.00031,12.88655]
[1777386526330,35.57,75865.48,4.2,0.6223,0.00031,12.89303]
[1777386530640,35.57,75866.76,4.2,0.62271,0.00031,12.88891]
[1777386531364,35.57,75868.92,4.2,0.62339,0.00031,12.88202]
[1777386533881,35.57,75869.13,4.2,0.62345,0.00031,12.88136]
[1777386534386,35.57,75865.31,4.2,0.62225,0.00031,12.89348]
[1777386540148,35.57,75864.67,4.2,0.62205,0.00031,12.89548]
[1777386540243,35.57,75866.32,4.2,0.62257,0.00031,12.89027]
[1777386542441,35.57,75868.54,4.2,0.62327,0.00031,12.88323]
[1777386543448,35.57,75866.56,4.2,0.62265,0.00031,12.88952]
[1777386545812,35.57,75866.78,4.2,0.62272,0.00031,12.88882]
[1777386545903,35.57,75866.78,4.2,0.62272,0.00031,12.88882]
[1777386546337,35.57,75866.78,4.2,0.62272,0.00031,12.88882]
[1777386546370,35.57,75866.67,4.2,0.62268,0.00031,12.88918]
[1777386546469,35.57,75861.96,4.2,0.6212,0.00032,12.90402]
[1777386547476,35.57,75865.66,4.2,0.62236,0.00031,12.89237]
[1777386549916,35.57,75866.12,4.2,0.62251,0.00031,12.89091]
[1777386550017,35.57,75866.45,4.2,0.62261,0.00031,12.88987]
[1777386550453,35.57,75866.45,4.2,0.62261,0.00031,12.88987]
[1777386550496,35.57,75863.91,4.2,0.62181,0.00032,12.89789]
[1777386553169,35.57,75862.1,4.2,0.62124,0.00032,12.90357]
[1777386553220,35.57,75861.64,4.2,0.6211,0.00032,12.905]
[1777386553518,35.57,75864.01,4.2,0.62184,0.00032,12.89757]
[1777386557546,35.57,75866.49,4.2,0.62263,0.00031,12.88973]
[1777386561144,35.57,75866.32,4.2,0.62257,0.00031,12.89027]
[1777386561245,35.57,75866.23,4.2,0.62254,0.00031,12.89057]
[1777386563588,35.57,75863.76,4.2,0.62176,0.00032,12.89837]
[1777386565463,35.57,75864.7,4.2,0.62206,0.00031,12.89541]
[1777386565602,35.57,75868.23,4.2,0.62317,0.00031,12.88423]
[1777386566472,35.57,75868.23,4.2,0.62317,0.00031,12.88423]
[1777386567114,35.57,75868.23,4.2,0.62317,0.00031,12.88423]
[1777386567140,35.57,75867.29,4.2,0.62288,0.00031,12.88721]
[1777386568934,35.57,75866.12,4.2,0.62251,0.00031,12.89092]
[1777386569635,35.57,75871.55,4.2,0.62421,0.00031,12.87363]
[1777386571077,35.57,75871.55,4.2,0.62421,0.00031,12.87363]
[1777386571443,35.57,75871.55,4.2,0.62421,0.00031,12.87363]
[1777386572761,35.57,75871.88,4.2,0.62438,0.00031,12.86584]
[1777386574347,35.57,75872.45,4.2,0.62455,0.00031,12.86401]
[1777386574360,35.57,75869.33,4.2,0.62357,0.00031,12.874]
[1777386576686,35.57,75871.62,4.2,0.6243,0.00031,12.86664]
[1777386579060,35.57,75873.16,4.2,0.62478,0.00031,12.86169]
[1777386579104,35.57,75874.29,4.2,0.62514,0.00031,12.85804]
[1777386585115,35.57,75874.82,4.2,0.62531,0.00031,12.8563]
[1777386585749,35.57,75870.43,4.2,0.62393,0.00031,12.87041]
[1777386587643,35.57,75868.47,4.2,0.62331,0.00031,12.87666]
[1777386587763,35.57,75866.1,4.2,0.62256,0.00032,12.8842]
[1777386588770,35.57,75862.1,4.2,0.6213,0.00032,12.8968]
[1777386591078,35.57,75862.95,4.2,0.62157,0.00032,12.89413]
[1777386591370,35.57,75862.95,4.2,0.62157,0.00032,12.89413]
[1777386591441,35.57,75862.87,4.2,0.62154,0.00032,12.89438]
[1777386592334,35.57,75862.87,4.2,0.62154,0.00032,12.89438]
[1777386592435,35.57,75859.83,4.2,0.62059,0.00032,12.90388]
[1777386592540,35.57,75859.83,4.2,0.62059,0.00032,12.90388]
[1777386593440,35.57,75859.83,4.2,0.62059,0.00032,12.90388]
[1777386592798,35.57,75849.55,4.2,0.61734,0.00032,12.93548]
[1777386594035,35.57,75849.55,4.2,0.61734,0.00032,12.93548]
[1777386594063,35.57,75840.36,4.2,0.61443,0.00032,12.96299]
[1777386595309,35.57,75840.36,4.2,0.61443,0.00032,12.96299]
[1777386595361,35.57,75840.36,4.2,0.61443,0.00032,12.96299]
[1777386595381,35.57,75831.91,4.2,0.61174,0.00032,12.9877]
[1777386595825,35.57,75829.83,4.2,0.61108,0.00032,12.9937]
[1777386599320,35.57,75829.72,4.2,0.61104,0.00032,12.99403]
[1777386600719,35.57,75829.03,4.2,0.61082,0.00032,12.99602]
[1777386601028,35.57,75829.03,4.2,0.61082,0.00032,12.99602]
[1777386601676,35.57,75830.44,4.2,0.61127,0.00032,12.99197]
[1777386602024,35.57,75830.44,4.2,0.61127,0.00032,12.99197]
[1777386602258,35.57,75830.44,4.2,0.61127,0.00032,12.99197]
[1777386602329,35.57,75830.44,4.2,0.61127,0.00032,12.99197]
[1777386602504,35.57,75831.54,4.2,0.61162,0.00032,12.98879]
[1777386603350,35.57,75831.54,4.2,0.61162,0.00032,12.98879]
[1777386603452,35.57,75812.76,4.2,0.60564,0.00032,13.04149]
[1777386603703,35.57,75812.76,4.2,0.60564,0.00032,13.04149]
[1777386604082,35.57,75809.37,4.2,0.60456,0.00032,13.05067]
[1777386604706,35.57,75809.37,4.2,0.60456,0.00032,13.05067]
[1777386605193,35.57,75809.37,4.2,0.60456,0.00032,13.05067]
[1777386606700,35.57,75810.35,4.2,0.60487,0.00032,13.04796]
[1777386608957,35.57,75807.37,4.2,0.60393,0.00032,13.05595]
[1777386609064,35.57,75807.37,4.2,0.60393,0.00032,13.05595]
[1777386609102,35.57,75804.79,4.2,0.6031,0.00032,13.06284]
[1777386609923,35.57,75799.59,4.2,0.60144,0.00032,13.07656]
[1777386611340,35.57,75799.59,4.2,0.60144,0.00032,13.07656]
[1777386611404,35.57,75800.29,4.2,0.60166,0.00032,13.07472]
[1777386612227,35.57,75797.21,4.2,0.60068,0.00032,13.08275]
[1777386612944,35.56,75800.48,4.2,0.60173,0.00032,13.07419]
[1777386615138,35.56,75800.13,4.2,0.60162,0.00032,13.0751]
[1777386615644,35.56,75799.16,4.2,0.60131,0.00032,13.07763]
[1777386615992,35.56,75799.16,4.2,0.60131,0.00032,13.07763]
[1777386616147,35.56,75799.16,4.2,0.60131,0.00032,13.07763]
[1777386616249,35.56,75805.42,4.2,0.60331,0.00032,13.06108]
[1777386616651,35.56,75805.42,4.2,0.60331,0.00032,13.06108]
[1777386617097,35.56,75808.1,4.2,0.60417,0.00032,13.05389]
[1777386620047,35.56,75806.32,4.2,0.60361,0.00032,13.05864]
[1777386620058,35.56,75806.32,4.2,0.60361,0.00032,13.05864]
[1777386620081,35.56,75804.21,4.2,0.60293,0.00032,13.06425]
[1777386621000,35.56,75792.65,4.2,0.59923,0.00032,13.0944]
[1777386621953,35.56,75792.65,4.2,0.59923,0.00032,13.0944]
[1777386622443,35.56,75792.65,4.2,0.59923,0.00032,13.0944]
[1777386623266,35.56,75792.14,4.2,0.59907,0.00032,13.09567]
[1777386623515,35.56,75792.14,4.2,0.59907,0.00032,13.09567]
[1777386624352,35.56,75792.14,4.2,0.59907,0.00032,13.09567]
[1777386624531,35.56,75790.42,4.2,0.59852,0.00032,13.10004]
[1777386625273,35.56,75790.42,4.2,0.59852,0.00032,13.10004]
[1777386625371,35.56,75788.09,4.2,0.59777,0.00032,13.10591]
[1777386625524,35.56,75788.09,4.2,0.59777,0.00032,13.10591]
[1777386626036,35.56,75795.95,4.2,0.6003,0.00032,13.08581]
[1777386627044,35.56,75801.09,4.2,0.60195,0.00032,13.07239]
[1777386628537,35.56,75802.62,4.2,0.60244,0.00032,13.06835]
[1777386629058,35.56,75807.59,4.2,0.60403,0.00032,13.0551]
[1777386629700,35.56,75807.59,4.2,0.60403,0.00032,13.0551]
[1777386630065,35.56,75811.75,4.2,0.60536,0.00032,13.04384]
[1777386630774,35.56,75811.75,4.2,0.60536,0.00032,13.04384]
[1777386631072,35.55,75816.55,4.2,0.60694,0.00032,13.02403]
[1777386633086,35.55,75813.2,4.2,0.60587,0.00032,13.03322]
[1777386634093,35.55,75807.35,4.2,0.604,0.00032,13.04906]
[1777386635985,35.55,75809.16,4.2,0.60458,0.00032,13.04415]
[1777386636108,35.55,75818.03,4.2,0.60742,0.00032,13.01984]
[1777386637006,35.55,75818.03,4.2,0.60742,0.00032,13.01984]
[1777386637431,35.55,75818.03,4.2,0.60742,0.00032,13.01984]
[1777386637512,35.55,75818.03,4.2,0.60742,0.00032,13.01984]
[1777386637448,35.55,75825.74,4.2,0.60988,0.00032,12.99817]
[1777386638219,35.55,75836.64,4.2,0.61335,0.00032,12.96671]
[1777386639129,35.55,75841.15,4.2,0.61479,0.00032,12.9534]
[1777386640391,35.55,75844.79,4.2,0.61594,0.00032,12.94254]
[1777386640545,35.55,75844.79,4.2,0.61594,0.00032,12.94254]
[1777386640719,35.55,75844.79,4.2,0.61594,0.00032,12.94254]
[1777386641147,35.55,75853.83,4.2,0.6188,0.00032,12.91511]
[1777386642337,35.55,75853.83,4.2,0.6188,0.00032,12.91511]
[1777386642415,35.55,75858.12,4.2,0.62016,0.00032,12.90185]
[1777386643309,35.55,75858.12,4.2,0.62016,0.00032,12.90185]
[1777386643333,35.55,75858.12,4.2,0.62016,0.00032,12.90185]
[1777386643450,35.55,75858.12,4.2,0.62016,0.00032,12.90185]
[1777386643419,35.55,75862.0,4.2,0.62139,0.00032,12.88974]
[1777386643859,35.55,75862.0,4.2,0.62139,0.00032,12.88974]
[1777386644168,35.55,75866.96,4.2,0.62295,0.00032,12.87405]
[1777386644886,35.55,75866.96,4.2,0.62295,0.00032,12.87405]
[1777386645414,35.55,75866.96,4.2,0.62295,0.00032,12.87405]
[1777386645473,35.55,75874.85,4.2,0.62544,0.00031,12.84872]
[1777386646183,35.55,75884.78,4.2,0.62856,0.00031,12.81613]
[1777386651219,35.55,75885.23,4.2,0.62871,0.00031,12.81459]
[1777386652229,35.55,75885.23,4.2,0.62871,0.00031,12.81459]
[1777386652270,35.55,75882.74,4.2,0.62792,0.00031,12.82284]
[1777386653233,35.55,75878.33,4.2,0.62654,0.00031,12.83733]
[1777386654240,35.55,75875.93,4.2,0.62579,0.00031,12.84514]
[1777386656254,35.54,75878.2,4.2,0.6265,0.00031,12.83771]
[1777386658272,35.54,75879.96,4.2,0.62706,0.00031,12.83193]
[1777386658351,35.54,75883.98,4.2,0.62832,0.00031,12.81865]
[1777386659275,35.54,75886.43,4.2,0.62909,0.00031,12.8105]
[1777386662297,35.54,75884.3,4.2,0.62843,0.00031,12.81754]
[1777386663304,35.54,75878.99,4.2,0.62676,0.00031,12.83503]
[1777386665318,35.54,75883.36,4.2,0.62814,0.00031,12.82061]
[1777386667332,35.54,75885.4,4.2,0.62878,0.00031,12.81382]
[1777386670270,35.54,75885.14,4.2,0.6287,0.00031,12.81463]
[1777386670353,35.54,75883.86,4.2,0.6283,0.00031,12.81886]
[1777386671960,35.54,75882.28,4.2,0.62781,0.00031,12.82406]
[1777386672367,35.54,75879.83,4.2,0.62704,0.00031,12.83209]
[1777386674381,35.54,75877.56,4.2,0.62633,0.00031,12.83946]
[1777386675388,35.53,75880.62,4.2,0.6273,0.00031,12.82941]
[1777386676268,35.53,75880.62,4.2,0.6273,0.00031,12.82941]
[1777386676395,35.53,75883.87,4.2,0.62832,0.00031,12.81866]
[1777386678085,35.53,75885.06,4.2,0.6287,0.00031,12.81468]
[1777386678409,35.53,75896.01,4.2,0.63213,0.00031,12.77777]
[1777386682218,35.53,75897.36,4.2,0.63255,0.00031,12.77312]
[1777386682437,35.53,75892.69,4.2,0.63109,0.00031,12.789]
[1777386683443,35.53,75886.58,4.2,0.62918,0.00031,12.80952]
[1777386684451,35.53,75884.54,4.2,0.62854,0.00031,12.81628]
[1777386686465,35.53,75888.08,4.2,0.62966,0.00031,12.8044]
[1777386688257,35.53,75889.29,4.2,0.63004,0.00031,12.80031]
[1777386688479,35.53,75889.12,4.2,0.62999,0.00031,12.80086]
[1777386690493,35.53,75892.7,4.2,0.63112,0.00031,12.78874]
[1777386691500,35.52,75896.34,4.2,0.63232,0.00031,12.76958]
[1777386692404,35.52,75896.34,4.2,0.63232,0.00031,12.76958]
[1777386692611,35.52,75898.0,4.2,0.63284,0.00031,12.76389]
[1777386692728,35.52,75898.0,4.2,0.63284,0.00031,12.76389]
[1777386693185,35.52,75898.0,4.2,0.63284,0.00031,12.76389]
[1777386694107,35.52,75898.48,4.2,0.63299,0.00031,12.76224]
[1777386694205,35.52,75898.48,4.2,0.63299,0.00031,12.76224]
[1777386695755,35.52,75898.16,4.2,0.63289,0.00031,12.76333]
[1777386696096,35.52,75898.16,4.2,0.63289,0.00031,12.76333]
[1777386696535,35.52,75896.2,4.2,0.63228,0.00031,12.77003]
[1777386696778,35.52,75896.2,4.2,0.63228,0.00031,12.77003]
[1777386697125,35.52,75896.2,4.2,0.63228,0.00031,12.77003]
[1777386697783,35.52,75894.76,4.2,0.63183,0.00031,12.77493]
[1777386698197,35.52,75894.76,4.2,0.63183,0.00031,12.77493]
[1777386700298,35.52,75894.43,4.2,0.63173,0.00031,12.77602]
[1777386703584,35.52,75897.77,4.2,0.63277,0.00031,12.76457]
[1777386706265,35.52,75898.04,4.2,0.63286,0.00031,12.76364]
[1777386708200,35.52,75899.38,4.2,0.63328,0.00031,12.75902]
[1777386708609,35.52,75901.18,4.2,0.63384,0.00031,12.7528]
[1777386710174,35.52,75901.0,4.2,0.63379,0.00031,12.75343]
[1777386710304,35.52,75901.0,4.2,0.63379,0.00031,12.75343]
[1777386712647,35.52,75903.54,4.2,0.63458,0.00031,12.74462]
[1777386715187,35.52,75902.1,4.2,0.63413,0.00031,12.74962]
[1777386716028,35.52,75903.16,4.2,0.63446,0.00031,12.74594]
[1777386716379,35.52,75903.16,4.2,0.63446,0.00031,12.74594]
[1777386716403,35.52,75900.09,4.2,0.6335,0.00031,12.75656]
[1777386717246,35.52,75900.09,4.2,0.6335,0.00031,12.75656]
[1777386717309,35.52,75895.78,4.2,0.63215,0.00031,12.77134]
[1777386718689,35.52,75900.23,4.2,0.63355,0.00031,12.75606]
[1777386720231,35.52,75900.23,4.2,0.63355,0.00031,12.75606]
[1777386720695,35.52,75900.24,4.2,0.63355,0.00031,12.756]
[1777386721185,35.52,75900.24,4.2,0.63355,0.00031,12.756]
[1777386721255,35.52,75898.07,4.2,0.63287,0.00031,12.76347]
[1777386721710,35.52,75885.81,4.2,0.62903,0.00031,12.80495]
[1777386723724,35.52,75885.47,4.2,0.62892,0.00031,12.80609]
[1777386726745,35.52,75878.99,4.2,0.62689,0.00031,12.82748]
[1777386728339,35.52,75878.99,4.2,0.62689,0.00031,12.82748]
[1777386730459,35.52,75878.04,4.2,0.62659,0.00031,12.83057]
[1777386736815,35.51,75878.49,4.2,0.62675,0.00031,12.82895]
[1777386741850,35.51,75880.66,4.2,0.62744,0.00031,12.82168]
[1777386745878,35.51,75877.5,4.2,0.62645,0.00031,12.832]
[1777386749906,35.51,75879.72,4.2,0.62716,0.00031,12.82465]
[1777386754941,35.51,75885.14,4.2,0.62893,0.00031,12.79989]
[1777386756955,35.5,75882.1,4.2,0.62798,0.00031,12.80995]
[1777386757962,35.5,75879.38,4.2,0.62712,0.00031,12.8189]
[1777386761603,35.5,75881.53,4.2,0.62781,0.00031,12.81173]
[1777386761836,35.5,75881.53,4.2,0.62781,0.00031,12.81173]
[1777386761865,35.5,75881.53,4.2,0.62781,0.00031,12.81173]
[1777386761991,35.5,75888.09,4.2,0.62987,0.00031,12.78984]
[1777386762998,35.5,75894.24,4.2,0.6318,0.00031,12.76901]
[1777386763922,35.5,75894.24,4.2,0.6318,0.00031,12.76901]
[1777386765216,35.5,75892.29,4.2,0.63119,0.00031,12.77563]
[1777386765273,35.5,75889.39,4.2,0.63028,0.00031,12.78542]
[1777386767029,35.5,75892.93,4.2,0.6314,0.00031,12.7734]
[1777386772064,35.5,75894.64,4.2,0.63194,0.00031,12.76753]
[1777386775085,35.5,75897.39,4.2,0.6328,0.00031,12.75809]
[1777386777033,35.5,75896.23,4.2,0.63244,0.00031,12.76206]
[1777386778106,35.5,75892.3,4.2,0.63121,0.00031,12.77543]
[1777386781132,35.49,75894.39,4.2,0.63187,0.00031,12.76828]
[1777386783150,35.49,75895.1,4.2,0.63209,0.00031,12.76585]
[1777386786242,35.49,75894.96,4.2,0.63205,0.00031,12.76629]
[1777386786799,35.49,75894.98,4.2,0.63206,0.00031,12.76621]
[1777386786892,35.49,75894.98,4.2,0.63206,0.00031,12.76621]
[1777386787054,35.49,75894.98,4.2,0.63206,0.00031,12.76621]
[1777386787396,35.49,75894.98,4.2,0.63206,0.00031,12.76621]
[1777386787432,35.49,75871.58,4.2,0.6247,0.00032,12.84393]
[1777386788184,35.49,75859.72,4.2,0.62095,0.00032,12.88165]
[1777386788820,35.49,75859.72,4.2,0.62095,0.00032,12.88165]
[1777386789293,35.49,75859.72,4.2,0.62095,0.00032,12.88165]
[1777386790197,35.49,75860.62,4.2,0.62123,0.00032,12.87882]
[1777386790206,35.49,75854.96,4.2,0.61944,0.00032,12.89645]
[1777386791205,35.49,75851.2,4.2,0.61825,0.00032,12.908]
[1777386792660,35.49,75851.2,4.2,0.61825,0.00032,12.908]
[1777386792212,35.49,75848.72,4.2,0.61746,0.00032,12.91555]
[1777386793219,35.49,75846.07,4.2,0.61663,0.00032,12.92356]
[1777386795233,35.49,75839.18,4.2,0.61444,0.00032,12.94413]
[1777386798674,35.49,75837.86,4.2,0.61402,0.00032,12.94801]
[1777386805303,35.48,75833.14,4.2,0.61253,0.00032,12.9617]
[1777386806217,35.48,75833.14,4.2,0.61253,0.00032,12.9617]
[1777386806397,35.48,75833.14,4.2,0.61253,0.00032,12.9617]
[1777386806456,35.48,75833.14,4.2,0.61253,0.00032,12.9617]
[1777386806552,35.48,75833.14,4.2,0.61253,0.00032,12.9617]
[1777386807475,35.48,75823.94,4.2,0.6096,0.00032,12.98814]
[1777386808155,35.48,75823.94,4.2,0.6096,0.00032,12.98814]
[1777386808326,35.48,75808.84,4.2,0.60476,0.00032,13.03004]
[1777386808829,35.48,75808.84,4.2,0.60476,0.00032,13.03004]
[1777386808994,35.48,75808.84,4.2,0.60476,0.00032,13.03004]
[1777386809543,35.48,75808.84,4.2,0.60476,0.00032,13.03004]
[1777386809655,35.48,75808.84,4.2,0.60476,0.00032,13.03004]
[1777386809569,35.48,75809.8,4.2,0.60507,0.00032,13.02742]
[1777386815338,35.48,75808.57,4.2,0.60473,0.00032,13.02405]
[1777386815377,35.48,75816.98,4.2,0.60743,0.00032,13.00093]
[1777386816382,35.48,75819.37,4.2,0.6082,0.00032,12.99423]
[1777386819134,35.47,75818.08,4.2,0.60779,0.00032,12.99779]
[1777386825446,35.47,75817.46,4.2,0.60761,0.00032,12.9994]
[1777386830481,35.47,75813.28,4.2,0.60628,0.00032,13.01091]
[1777386831488,35.47,75818.11,4.2,0.60782,0.00032,12.9975]
[1777386836523,35.47,75816.62,4.2,0.60735,0.00032,13.00163]
[1777386837027,35.47,75816.62,4.2,0.60735,0.00032,13.00163]
[1777386837803,35.47,75816.59,4.2,0.60734,0.00032,13.00171]
[1777386837916,35.47,75816.59,4.2,0.60734,0.00032,13.00171]
[1777386837980,35.47,75816.59,4.2,0.60734,0.00032,13.00171]
[1777386839056,35.47,75816.71,4.2,0.60738,0.00032,13.00138]
[1777386840552,35.47,75811.68,4.2,0.60577,0.00032,13.01526]
[1777386840881,35.47,75811.68,4.2,0.60577,0.00032,13.01526]
[1777386841061,35.47,75811.68,4.2,0.60577,0.00032,13.01526]
[1777386841722,35.47,75808.0,4.2,0.60459,0.00032,13.02528]
[1777386842565,35.46,75810.5,4.2,0.60539,0.00032,13.01847]
[1777386843573,35.46,75813.25,4.2,0.60627,0.00032,13.01092]
[1777386845586,35.46,75816.16,4.2,0.60721,0.00032,13.00286]
[1777386847601,35.46,75813.96,4.2,0.6065,0.00032,13.00895]
[1777386848609,35.46,75810.64,4.2,0.60544,0.00032,13.01806]
[1777386849474,35.46,75810.64,4.2,0.60544,0.00032,13.01806]
[1777386849616,35.46,75808.77,4.2,0.60484,0.00032,13.02315]
[1777386850623,35.46,75804.74,4.2,0.60354,0.00032,13.03402]
[1777386851630,35.46,75799.3,4.2,0.60179,0.00032,13.04848]
[1777386855659,35.46,75791.82,4.2,0.59939,0.00032,13.06794]
[1777386856111,35.46,75791.82,4.2,0.59939,0.00032,13.06794]
[1777386856541,35.46,75791.82,4.2,0.59939,0.00032,13.06794]
[1777386858681,35.46,75795.31,4.2,0.60052,0.00032,13.05887]
[1777386863715,35.46,75799.14,4.2,0.60175,0.00032,13.0488]
[1777386865280,35.46,75798.64,4.2,0.60159,0.00032,13.05012]
[1777386865729,35.46,75806.73,4.2,0.6042,0.00032,13.02856]
[1777386867742,35.46,75811.53,4.2,0.60574,0.00032,13.01549]
[1777386869756,35.46,75808.82,4.2,0.60487,0.00032,13.02289]
[1777386874792,35.46,75809.51,4.2,0.60514,0.00032,13.01431]
[1777386875281,35.46,75809.51,4.2,0.60514,0.00032,13.01431]
[1777386875381,35.46,75809.51,4.2,0.60514,0.00032,13.0143]
[1777386875800,35.46,75803.47,4.2,0.6032,0.00032,13.0306]
[1777386877762,35.45,75800.03,4.2,0.6021,0.00032,13.03974]
[1777386878085,35.45,75800.03,4.2,0.6021,0.00032,13.03974]
[1777386878600,35.45,75793.11,4.2,0.59987,0.00032,13.05782]
[1777386878820,35.45,75787.59,4.2,0.59809,0.00032,13.07196]
[1777386882077,35.45,75786.79,4.2,0.59783,0.00032,13.07393]
[1777386882567,35.45,75786.79,4.2,0.59783,0.00032,13.07393]
[1777386884921,35.45,75788.08,4.2,0.59826,0.00032,13.07062]
[1777386885578,35.45,75788.08,4.2,0.59826,0.00032,13.07062]
[1777386885679,35.45,75791.47,4.2,0.59935,0.00032,13.06194]
[1777386886876,35.45,75787.11,4.2,0.59794,0.00032,13.07306]
[1777386888890,35.45,75784.55,4.2,0.59712,0.00032,13.07949]
[1777386890962,35.45,75786.01,4.2,0.59759,0.00032,13.0758]
[1777386891135,35.45,75789.64,4.2,0.59877,0.00032,13.06654]
[1777386891911,35.45,75793.91,4.2,0.60015,0.00032,13.05555]
[1777386896946,35.44,75799.39,4.2,0.60192,0.00032,13.04119]
[1777386898960,35.45,75797.11,4.2,0.60118,0.00032,13.0472]
[1777386900424,35.45,75800.45,4.2,0.60226,0.00032,13.0384]
[1777386900974,35.45,75803.54,4.2,0.60325,0.00032,13.03017]
[1777386901981,35.45,75801.09,4.2,0.60246,0.00032,13.0367]
[1777386904018,35.45,75795.69,4.2,0.60072,0.00032,13.05091]
[1777386906100,35.44,75796.65,4.2,0.60103,0.00032,13.04839]
[1777386906613,35.44,75796.65,4.2,0.60103,0.00032,13.04839]
[1777386906899,35.44,75794.39,4.2,0.60031,0.00032,13.05428]
[1777386907603,35.44,75794.39,4.2,0.60031,0.00032,13.05428]
[1777386907647,35.44,75789.83,4.2,0.59884,0.00032,13.06603]
[1777386908100,35.44,75789.83,4.2,0.59884,0.00032,13.06603]
[1777386910062,35.44,75794.55,4.2,0.60036,0.00032,13.05383]
[1777386912075,35.44,75796.81,4.2,0.60109,0.00032,13.04793]
[1777386914390,35.44,75801.68,4.2,0.60266,0.00032,13.03509]
[1777386916172,35.44,75797.73,4.2,0.60139,0.00032,13.04552]
[1777386917679,35.44,75797.73,4.2,0.60139,0.00032,13.04552]
[1777386917780,35.44,75795.04,4.2,0.60052,0.00032,13.05255]
[1777386918789,35.44,75790.28,4.2,0.59899,0.00032,13.06481]
[1777386919422,35.44,75787.56,4.2,0.59811,0.00032,13.07174]
[1777386924424,35.44,75786.58,4.2,0.5978,0.00032,13.07417]
[1777386925167,35.44,75781.07,4.2,0.59602,0.00032,13.08796]
[1777386927215,35.44,75780.78,4.2,0.59593,0.00032,13.08867]
[1777386927686,35.44,75780.78,4.2,0.59593,0.00032,13.08867]
[1777386927719,35.44,75786.17,4.2,0.59767,0.00032,13.07516]
[1777386929215,35.44,75787.63,4.2,0.59815,0.00032,13.07145]
[1777386929716,35.44,75787.63,4.2,0.59815,0.00032,13.07145]
[1777386933314,35.43,75785.71,4.2,0.59758,0.00032,13.06962]
[1777386934836,35.43,75781.71,4.2,0.59629,0.00032,13.07964]
[1777386936045,35.43,75780.01,4.2,0.59573,0.00032,13.08387]
[1777386936058,35.43,75780.01,4.2,0.59573,0.00032,13.08387]
[1777386936097,35.43,75780.01,4.2,0.59573,0.00032,13.08387]
[1777386936193,35.43,75780.01,4.2,0.59573,0.00032,13.08387]
[1777386936244,35.43,75784.65,4.2,0.59724,0.00032,13.07229]
[1777386938840,35.43,75781.02,4.2,0.59607,0.00032,13.08134]
[1777386938914,35.43,75781.02,4.2,0.59607,0.00032,13.08134]
[1777386939601,35.43,75781.02,4.2,0.59607,0.00032,13.08134]
[1777386939801,35.43,75781.02,4.2,0.59607,0.00032,13.08134]
[1777386939814,35.43,75778.01,4.2,0.59509,0.00032,13.08877]
[1777386940272,35.43,75774.76,4.2,0.59404,0.00032,13.09672]
[1777386941245,35.43,75774.76,4.2,0.59404,0.00032,13.09672]
[1777386941279,35.43,75770.96,4.2,0.59281,0.00032,13.1059]
[1777386942471,35.43,75767.1,4.2,0.59155,0.00032,13.11511]
[1777386944385,35.43,75767.15,4.2,0.59157,0.00032,13.115]
[1777386944702,35.43,75767.15,4.4,0.59157,0.00032,13.115]
[1777386944828,35.43,75767.15,4.5,0.59157,0.00032,13.115]
[1777386944857,35.43,75763.69,4.5,0.59044,0.00032,13.12315]
[1777386945089,35.43,75763.69,4.5,0.59044,0.00032,13.12315]
[1777386945322,35.43,75763.69,6.4,0.59044,0.00032,13.12315]
[1777386945348,35.43,75763.69,6.5,0.59044,0.00032,13.12315]
[1777386945373,35.43,75763.69,7.0,0.59044,0.00032,13.12315]
[1777386945386,35.43,75763.69,7.2,0.59044,0.00032,13.12315]
[1777386945411,35.43,75763.69,7.5,0.59044,0.00032,13.12315]
[1777386945428,35.43,75763.69,7.6,0.59044,0.00032,13.12315]
[1777386945725,35.43,75763.69,7.9,0.59044,0.00032,13.12315]
[1777386945823,35.43,75763.69,7.9,0.59044,0.00032,13.12315]
[1777386945752,35.43,75747.49,7.9,0.58517,0.00033,13.15985]
[1777386945892,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386945899,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946140,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946336,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946444,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946450,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946546,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946674,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946854,35.43,75747.49,9.2,0.58517,0.00033,13.15985]
[1777386946693,35.44,75738.12,9.2,0.58211,0.00033,13.18004]
[1777386947351,35.44,75738.12,9.2,0.58211,0.00033,13.18004]
[1777386947782,35.44,75738.12,9.2,0.58211,0.00033,13.18004]
[1777386947783,35.44,75698.26,9.2,0.56905,0.00033,13.25709]
[1777386948196,35.44,75698.26,9.2,0.56905,0.00033,13.25709]
[1777386948282,35.44,75698.26,9.2,0.56905,0.00033,13.25709]
[1777386948449,35.44,75698.26,9.2,0.56905,0.00033,13.25709]
[1777386948697,35.44,75698.26,9.2,0.56905,0.00033,13.25709]
[1777386948770,35.44,75680.07,9.2,0.56306,0.00033,13.2875]
[1777386949032,35.44,75680.07,9.2,0.56306,0.00033,13.2875]
[1777386949399,35.44,75680.07,9.2,0.56306,0.00033,13.2875]
[1777386949552,35.44,75680.07,9.2,0.56306,0.00033,13.2875]
[1777386949645,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386949950,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386950308,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386950447,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386950602,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386950696,35.44,75690.32,9.2,0.56644,0.00033,13.27072]
[1777386950846,35.44,75708.94,9.2,0.57256,0.00033,13.23783]
[1777386950904,35.44,75708.94,9.2,0.57256,0.00033,13.23783]
[1777386951775,35.44,75708.94,9.2,0.57256,0.00033,13.23783]
[1777386951833,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386951891,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386951906,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386951928,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952139,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952322,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952405,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952472,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952577,35.43,75735.24,9.2,0.58117,0.00033,13.18607]
[1777386952820,35.44,75758.38,9.2,0.58871,0.00033,13.13549]
[1777386953195,35.44,75758.38,9.2,0.58871,0.00033,13.13549]
[1777386953245,35.44,75758.38,9.2,0.58871,0.00033,13.13549]
[1777386953373,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386953911,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386953943,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386953972,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386954233,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386954410,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386954794,35.44,75773.93,9.2,0.59376,0.00032,13.09885]
[1777386954821,35.43,75744.09,9.2,0.58406,0.00033,13.16725]
[1777386954982,35.43,75744.09,9.2,0.58406,0.00033,13.16725]
[1777386955044,35.43,75744.09,9.2,0.58406,0.00033,13.16725]
[1777386955067,35.43,75744.09,9.2,0.58406,0.00033,13.16725]
[1777386955387,35.44,75729.97,9.2,0.57944,0.00033,13.19694]
[1777386955929,35.44,75729.97,9.2,0.57944,0.00033,13.19694]
[1777386956394,35.44,75739.66,9.2,0.58261,0.00033,13.1768]
[1777386957045,35.44,75739.66,9.2,0.58261,0.00033,13.1768]
[1777386957401,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386957902,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958068,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958244,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958245,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958386,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958419,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958458,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958513,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958594,35.44,75742.8,9.2,0.58363,0.00033,13.17011]
[1777386958656,35.44,75753.86,9.2,0.58723,0.00033,13.14581]
[1777386958919,35.44,75753.86,9.2,0.58723,0.00033,13.14581]
[1777386959106,35.44,75753.86,9.2,0.58723,0.00033,13.14581]
[1777386959268,35.44,75753.86,9.2,0.58723,0.00033,13.14581]
[1777386959749,35.44,75759.67,9.2,0.58912,0.00033,13.13259]
[1777386960173,35.44,75759.67,9.2,0.58912,0.00033,13.13259]
[1777386960542,35.44,75759.67,9.2,0.58912,0.00033,13.13259]
[1777386960643,35.44,75763.43,9.2,0.59034,0.00032,13.12387]
[1777386961995,35.44,75764.32,9.2,0.59063,0.00032,13.12178]
[1777386964180,35.44,75762.37,9.2,0.59,0.00032,13.12631]
[1777386964652,35.44,75762.37,9.2,0.59,0.00032,13.12631]
[1777386964667,35.44,75758.51,9.2,0.58875,0.00033,13.13521]
[1777386965492,35.44,75758.51,9.2,0.58875,0.00033,13.13521]
[1777386966389,35.44,75757.78,9.2,0.58851,0.00033,13.13688]
[1777386966464,35.44,75754.55,9.2,0.58746,0.00033,13.1442]
[1777386967505,35.44,75754.55,9.2,0.58746,0.00033,13.1442]
[1777386967853,35.44,75754.55,9.2,0.58746,0.00033,13.1442]
[1777386967752,35.44,75745.97,9.2,0.58467,0.00033,13.16322]
[1777386968114,35.44,75745.97,9.2,0.58467,0.00033,13.16322]
[1777386968187,35.44,75745.97,9.2,0.58467,0.00033,13.16322]
[1777386968514,35.44,75745.97,9.2,0.58467,0.00033,13.16322]
[1777386969872,35.44,75745.55,9.2,0.58453,0.00033,13.16413]
[1777386969485,35.44,75750.18,9.2,0.58604,0.00033,13.15395]
[1777386970222,35.44,75750.18,9.2,0.58604,0.00033,13.15395]
[1777386971308,35.44,75751.96,9.2,0.58662,0.00033,13.14999]
[1777386971453,35.44,75751.96,9.2,0.58662,0.00033,13.14999]
[1777386971551,35.44,75751.96,9.2,0.58662,0.00033,13.14999]
[1777386971642,35.43,75748.66,9.2,0.58555,0.00033,13.1573]
[1777386972733,35.43,75748.66,9.2,0.58555,0.00033,13.1573]
[1777386973561,35.43,75741.4,9.2,0.58318,0.00033,13.17306]
[1777386973953,35.43,75741.4,9.2,0.58318,0.00033,13.17306]
[1777386973964,35.43,75741.4,9.2,0.58318,0.00033,13.17306]
[1777386974126,35.43,75741.4,9.2,0.58318,0.00033,13.17306]
[1777386974568,35.43,75732.02,9.2,0.58012,0.00033,13.19274]
[1777386975543,35.43,75732.02,9.2,0.58012,0.00033,13.19274]
[1777386975586,35.43,75732.02,9.2,0.58012,0.00033,13.19274]
[1777386975626,35.44,75729.78,9.2,0.57938,0.00033,13.19734]
[1777386976358,35.44,75729.78,9.2,0.57938,0.00033,13.19734]
[1777386976476,35.44,75729.78,9.2,0.57938,0.00033,13.19734]
[1777386976755,35.44,75729.78,9.2,0.57938,0.00033,13.19734]
[1777386976769,35.44,75729.78,9.2,0.57938,0.00033,13.19734]
[1777386976839,35.44,75731.87,9.2,0.58006,0.00033,13.19309]
[1777386977589,35.44,75734.97,9.2,0.58107,0.00033,13.18671]
[1777386978637,35.44,75734.97,9.2,0.58107,0.00033,13.18671]
[1777386978660,35.44,75733.29,9.2,0.58052,0.00033,13.19022]
[1777386979603,35.44,75736.36,9.2,0.58151,0.00033,13.18387]
[1777386983108,35.45,75736.56,9.2,0.58157,0.00033,13.18355]
[1777386983815,35.45,75735.24,9.2,0.58113,0.00033,13.18634]
[1777386984462,35.45,75735.24,9.2,0.58113,0.00033,13.18634]
[1777386985421,35.46,75733.3,9.2,0.58049,0.00033,13.19039]
[1777386985458,35.46,75733.3,9.2,0.58049,0.00033,13.19039]
[1777386985645,35.46,75733.81,9.2,0.58065,0.00033,13.18936]
[1777386986652,35.46,75737.7,9.2,0.58192,0.00033,13.18128]
[1777386988681,35.46,75742.05,9.2,0.58333,0.00033,13.17211]
[1777386988960,35.46,75742.05,9.2,0.58333,0.00033,13.17211]
[1777386989688,35.47,75731.56,9.2,0.5799,0.00033,13.19412]
[1777386990012,35.47,75731.56,9.2,0.5799,0.00033,13.19412]
[1777386990695,35.46,75727.69,9.2,0.57864,0.00033,13.20195]
[1777386991456,35.46,75727.69,9.2,0.57864,0.00033,13.20195]
[1777386991509,35.46,75727.69,9.2,0.57864,0.00033,13.20195]
[1777386991592,35.46,75727.69,9.2,0.57864,0.00033,13.20195]
[1777386991704,35.46,75722.59,9.2,0.57701,0.00033,13.20554]
[1777386993820,35.46,75721.02,9.2,0.5765,0.00033,13.20863]
[1777386993838,35.46,75721.02,9.2,0.5765,0.00033,13.20863]
[1777386993921,35.46,75723.8,9.2,0.5774,0.00033,13.20318]
[1777386995488,35.47,75724.91,9.2,0.57776,0.00033,13.20099]
[1777386996461,35.47,75723.91,9.2,0.57743,0.00033,13.203]
[1777386996509,35.47,75723.91,9.2,0.57743,0.00033,13.203]
[1777386996840,35.47,75723.91,9.2,0.57743,0.00033,13.203]
[1777386996941,35.47,75718.78,9.2,0.57576,0.00033,13.21302]
[1777386997105,35.47,75718.78,9.2,0.57576,0.00033,13.21302]
[1777386997694,35.47,75718.78,9.2,0.57576,0.00033,13.21302]
[1777386997704,35.47,75718.78,9.2,0.57576,0.00033,13.21302]
[1777386997790,35.47,75718.78,9.2,0.57576,0.00033,13.21302]
[1777386997791,35.47,75712.86,9.2,0.57382,0.00033,13.22433]
[1777386998961,35.47,75712.86,9.2,0.57382,0.00033,13.22433]
[1777386998755,35.47,75699.12,9.2,0.56931,0.00033,13.24936]
[1777386999053,35.47,75699.12,9.2,0.56931,0.00033,13.24936]
[1777386999064,35.47,75699.12,9.2,0.56931,0.00033,13.24936]
[1777386999156,35.47,75699.12,9.2,0.56931,0.00033,13.24936]
[1777386999760,35.47,75689.71,9.2,0.56621,0.00033,13.26553]
[1777387000767,35.47,75686.07,9.2,0.56501,0.00033,13.27156]
[1777387001883,35.47,75686.07,9.2,0.56501,0.00033,13.27156]
[1777387002932,35.47,75687.92,9.2,0.56562,0.00033,13.26851]
[1777387002781,35.47,75694.15,9.2,0.56767,0.00033,13.25801]
[1777387003387,35.47,75694.15,9.2,0.56767,0.00033,13.25801]
[1777387004915,35.47,75695.65,9.2,0.56816,0.00033,13.25543]
[1777387004942,35.47,75699.08,9.2,0.56929,0.00033,13.24946]
[1777387004983,35.47,75699.08,9.2,0.56929,0.00033,13.24946]
[1777387005070,35.47,75699.08,9.2,0.56929,0.00033,13.24946]
[1777387005171,35.47,75699.08,9.2,0.56929,0.00033,13.24946]
[1777387005646,35.47,75699.08,9.2,0.56929,0.00033,13.24946]
[1777387005802,35.47,75709.37,9.2,0.57267,0.00033,13.23089]
[1777387006279,35.47,75709.37,9.2,0.57267,0.00033,13.23089]
[1777387007102,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007202,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007480,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007485,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007487,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007498,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007521,35.47,75708.84,9.2,0.57249,0.00033,13.23188]
[1777387007816,35.47,75713.1,9.2,0.57389,0.00033,13.22394]
[1777387008329,35.47,75713.1,9.2,0.57389,0.00033,13.22394]
[1777387008688,35.47,75713.1,9.2,0.57389,0.00033,13.22394]
[1777387008951,35.47,75713.1,9.2,0.57389,0.00033,13.22394]
[1777387009830,35.47,75712.56,9.2,0.5737,0.00033,13.22498]
[1777387012851,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013189,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013252,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013259,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013384,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013933,35.48,75715.44,9.2,0.57464,0.00033,13.21957]
[1777387013870,35.48,75727.54,9.2,0.5786,0.00033,13.19589]
[1777387014082,35.48,75727.54,9.2,0.5786,0.00033,13.19589]
[1777387014099,35.48,75727.54,9.2,0.5786,0.00033,13.19589]
[1777387014872,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015180,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015294,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015325,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015601,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015747,35.48,75741.19,9.2,0.58305,0.00033,13.16761]
[1777387015879,35.48,75758.16,9.2,0.58857,0.00032,13.13017]
[1777387016101,35.48,75758.16,9.2,0.58857,0.00032,13.13017]
[1777387016887,35.48,75761.5,9.2,0.58966,0.00032,13.1225]
[1777387017570,35.48,75761.5,9.2,0.58966,0.00032,13.1225]
[1777387017607,35.48,75761.5,9.2,0.58966,0.00032,13.1225]
[1777387017894,35.48,75765.92,9.2,0.59109,0.00032,13.1122]
[1777387018476,35.48,75765.92,9.2,0.59109,0.00032,13.1122]
[1777387020280,35.48,75762.31,9.2,0.58992,0.00032,13.12064]
[1777387022364,35.48,75761.6,9.2,0.58969,0.00032,13.12229]
[1777387022823,35.48,75761.6,9.2,0.58969,0.00032,13.12229]
[1777387022929,35.48,75764.52,9.2,0.59064,0.00032,13.1155]
[1777387023813,35.48,75764.52,9.2,0.59064,0.00032,13.1155]
[1777387023821,35.48,75764.52,9.2,0.59064,0.00032,13.1155]
[1777387023876,35.48,75764.52,9.2,0.59064,0.00032,13.1155]
[1777387023936,35.48,75758.69,9.2,0.58874,0.00032,13.12898]
[1777387024228,35.48,75758.69,9.2,0.58874,0.00032,13.12898]
[1777387024367,35.48,75758.69,9.2,0.58874,0.00032,13.12898]
[1777387024627,35.48,75758.69,9.2,0.58874,0.00032,13.12898]
[1777387024943,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025018,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025420,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025434,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025489,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025671,35.48,75747.88,9.2,0.58523,0.00033,13.15319]
[1777387025950,35.48,75735.55,9.2,0.5812,0.00033,13.17958]
[1777387026957,35.48,75727.22,9.2,0.57849,0.00033,13.19659]
[1777387027146,35.48,75727.22,9.2,0.57849,0.00033,13.19659]
[1777387027964,35.48,75731.2,9.2,0.57978,0.00033,13.18854]
[1777387028854,35.48,75731.2,9.2,0.57978,0.00033,13.18854]
[1777387029448,35.49,75731.44,9.2,0.57986,0.00033,13.18808]
[1777387029978,35.48,75728.4,9.2,0.57887,0.00033,13.19423]
[1777387032081,35.49,75728.14,9.2,0.57878,0.00033,13.1948]
[1777387035915,35.48,75727.85,9.2,0.57869,0.00033,13.19534]
[1777387035979,35.48,75727.5,9.2,0.57858,0.00033,13.19601]
[1777387037750,35.48,75725.95,9.2,0.57807,0.00033,13.19911]
[1777387037960,35.48,75718.92,9.2,0.57577,0.00033,13.21297]
[1777387038387,35.48,75718.92,9.2,0.57577,0.00033,13.21297]
[1777387038389,35.48,75718.92,9.2,0.57577,0.00033,13.21297]
[1777387038423,35.48,75722.14,9.2,0.57682,0.00033,13.20671]
[1777387039092,35.48,75722.14,9.2,0.57682,0.00033,13.20671]
[1777387039834,35.48,75722.14,9.2,0.57682,0.00033,13.20671]
[1777387039853,35.48,75722.14,9.2,0.57682,0.00033,13.20671]
[1777387039917,35.48,75722.14,9.2,0.57682,0.00033,13.20671]
[1777387039901,35.49,75725.12,9.2,0.57779,0.00033,13.20084]
[1777387040933,35.49,75728.7,9.2,0.57896,0.00033,13.19369]
[1777387041268,35.49,75734.9,9.2,0.58098,0.00033,13.18098]
[1777387043374,35.49,75733.08,9.2,0.58038,0.00033,13.18478]
[1777387043725,35.49,75733.08,9.2,0.58038,0.00033,13.18478]
[1777387043827,35.49,75731.84,9.2,0.57997,0.00033,13.18738]
[1777387044122,35.49,75731.84,9.2,0.57997,0.00033,13.18738]
[1777387044145,35.49,75731.84,9.2,0.57997,0.00033,13.18738]
[1777387044156,35.49,75731.84,9.2,0.57997,0.00033,13.18738]
[1777387044840,35.49,75731.84,9.2,0.57997,0.00033,13.18738]
[1777387044912,35.49,75731.01,9.2,0.5797,0.00033,13.18905]
[1777387045384,35.49,75731.01,9.2,0.5797,0.00033,13.18905]
[1777387045398,35.49,75731.01,9.2,0.5797,0.00033,13.18905]
[1777387045592,35.49,75725.97,9.2,0.57805,0.00033,13.19924]
[1777387049111,35.5,75730.66,9.2,0.57958,0.00033,13.18986]
[1777387050451,35.5,75730.66,9.2,0.57958,0.00033,13.18986]
[1777387050638,35.5,75730.66,9.2,0.57958,0.00033,13.18986]
[1777387050671,35.5,75731.16,9.2,0.57973,0.00033,13.1889]
[1777387052961,35.5,75731.89,9.2,0.58,0.00033,13.18084]
[1777387053391,35.51,75732.67,9.2,0.58025,0.00033,13.1793]
[1777387053412,35.51,75730.8,9.2,0.57964,0.00033,13.18313]
[1777387054096,35.51,75730.8,9.2,0.57964,0.00033,13.18313]
[1777387054268,35.51,75730.8,9.2,0.57964,0.00033,13.18313]
[1777387056271,35.51,75729.09,9.2,0.57908,0.00033,13.18662]
[1777387056288,35.51,75729.09,9.2,0.57908,0.00033,13.18662]
[1777387056318,35.51,75729.09,9.2,0.57908,0.00033,13.18662]
[1777387056574,35.51,75729.09,9.2,0.57908,0.00033,13.18662]
[1777387057167,35.51,75726.64,9.2,0.57827,0.00033,13.1916]
[1777387059598,35.51,75724.96,9.2,0.57772,0.00033,13.19497]
[1777387059815,35.52,75724.76,9.2,0.57765,0.00033,13.19541]
[1777387060188,35.52,75722.09,9.2,0.57677,0.00033,13.20068]
[1777387063190,35.52,75720.37,9.2,0.5762,0.00033,13.20408]
[1777387063464,35.52,75720.37,9.2,0.5762,0.00033,13.20408]
[1777387064404,35.52,75719.68,9.2,0.57597,0.00033,13.20546]
[1777387064631,35.52,75716.6,9.2,0.57496,0.00033,13.2114]
[1777387069170,35.53,75718.05,9.2,0.57543,0.00033,13.20867]
[1777387071266,35.53,75714.45,9.2,0.57424,0.00033,13.21558]
[1777387073956,35.53,75713.99,9.2,0.57409,0.00033,13.21647]
[1777387074019,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074067,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074076,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074306,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074354,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074782,35.54,75710.43,9.2,0.57292,0.00033,13.22315]
[1777387074834,35.54,75698.6,9.2,0.56904,0.00033,13.24447]
[1777387075183,35.54,75698.6,9.2,0.56904,0.00033,13.24447]
[1777387075372,35.54,75692.01,9.2,0.56688,0.00033,13.2558]
[1777387076870,35.54,75689.43,9.2,0.56603,0.00033,13.26014]
[1777387077586,35.54,75689.43,9.2,0.56603,0.00033,13.26014]
[1777387077631,35.54,75689.43,9.2,0.56603,0.00033,13.26014]
[1777387080230,35.54,75685.63,9.2,0.56478,0.00033,13.26641]
[1777387080529,35.54,75685.63,9.2,0.56478,0.00033,13.26641]
[1777387081976,35.54,75691.89,9.2,0.56684,0.00033,13.25602]
[1777387082343,35.54,75695.38,9.2,0.56798,0.00033,13.25008]
[1777387084191,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084216,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084243,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084252,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084276,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084278,35.54,75693.31,9.2,0.5673,0.00033,13.25362]
[1777387084565,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085290,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085313,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085759,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085796,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085807,35.54,75695.84,9.2,0.56813,0.00033,13.2493]
[1777387085829,35.54,75702.23,9.2,0.57023,0.00033,13.2381]
[1777387086374,35.54,75708.13,9.2,0.57216,0.00033,13.22744]
[1777387089395,35.54,75708.78,9.2,0.57237,0.00033,13.22627]
[1777387092874,35.54,75710.5,9.2,0.57293,0.00033,13.22311]
[1777387092974,35.55,75709.95,9.2,0.57274,0.00033,13.22416]
[1777387093856,35.55,75709.95,9.2,0.57274,0.00033,13.22416]
[1777387093956,35.55,75699.11,9.2,0.56919,0.00033,13.24368]
[1777387094434,35.55,75699.11,9.2,0.56919,0.00033,13.24368]
[1777387094448,35.55,75699.11,9.2,0.56919,0.00033,13.24368]
[1777387094648,35.55,75699.11,9.2,0.56919,0.00033,13.24368]
[1777387096444,35.55,75702.69,9.2,0.57036,0.00033,13.23736]
[1777387099317,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387099402,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387099536,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387099835,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387099850,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387099859,35.55,75702.45,9.2,0.57028,0.00033,13.23781]
[1777387100523,35.55,75700.68,9.2,0.5697,0.00033,13.24096]
[1777387100930,35.55,75700.68,9.2,0.5697,0.00033,13.24096]
[1777387100947,35.55,75690.73,9.2,0.56643,0.00033,13.25809]
[1777387101479,35.55,75686.61,9.2,0.56508,0.00033,13.26492]
[1777387103493,35.55,75683.9,9.2,0.56419,0.00033,13.26933]
[1777387104158,35.55,75683.9,9.2,0.56419,0.00033,13.26933]
[1777387109106,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109124,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109445,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109651,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109658,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109730,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109867,35.55,75683.43,9.2,0.56403,0.00033,13.2701]
[1777387109876,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110450,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110500,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110612,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110637,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110703,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110741,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110895,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387111035,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387111076,35.55,75690.79,9.2,0.56645,0.00033,13.258]
[1777387110997,35.55,75697.29,9.2,0.56858,0.00033,13.24692]
[1777387111092,35.55,75697.29,9.2,0.56858,0.00033,13.24692]
[1777387114224,35.56,75697.11,9.2,0.56855,0.00033,13.24072]
[1777387115751,35.56,75698.41,9.2,0.56898,0.00033,13.23847]
[1777387119939,35.56,75694.8,9.2,0.56779,0.00033,13.24474]
[1777387122627,35.56,75689.44,9.2,0.56602,0.00033,13.25382]
[1777387124958,35.56,75687.12,9.2,0.56526,0.00033,13.25767]
[1777387127927,35.57,75685.31,9.2,0.56466,0.00033,13.26064]
[1777387128173,35.57,75683.88,9.2,0.56419,0.00033,13.26296]
[1777387128299,35.57,75683.88,9.2,0.56419,0.00033,13.26296]
[1777387128353,35.57,75683.88,9.2,0.56419,0.00033,13.26296]
[1777387128773,35.57,75683.88,9.2,0.56419,0.00033,13.26296]
[1777387128794,35.57,75683.88,9.2,0.56419,0.00033,13.26296]
[1777387129914,35.57,75683.3,9.2,0.564,0.00033,13.2639]
[1777387130908,35.57,75685.34,9.2,0.56467,0.00033,13.26061]
[1777387131008,35.57,75687.85,9.2,0.56549,0.00033,13.2565]
[1777387133900,35.57,75688.11,9.2,0.56557,0.00033,13.25608]
[1777387133924,35.57,75688.11,9.2,0.56557,0.00033,13.25608]
[1777387133939,35.57,75688.11,9.2,0.56557,0.00033,13.25608]
[1777387134402,35.57,75688.94,9.2,0.56585,0.00033,13.25471]
[1777387134711,35.57,75694.94,9.2,0.56781,0.00033,13.2446]
[1777387136896,35.57,75695.23,9.2,0.56791,0.00033,13.24411]
[1777387138082,35.57,75694.35,9.2,0.56762,0.00033,13.24562]
[1777387138927,35.57,75695.69,9.2,0.56806,0.00033,13.24333]
[1777387139985,35.57,75694.28,9.2,0.56759,0.00033,13.24575]
[1777387140765,35.57,75698.97,9.2,0.56913,0.00033,13.23766]
[1777387142458,35.57,75700.16,9.2,0.56952,0.00033,13.23559]
[1777387142517,35.57,75700.16,9.2,0.56952,0.00033,13.23559]
[1777387142902,35.57,75700.16,9.2,0.56952,0.00033,13.23559]
[1777387144793,35.58,75691.68,9.2,0.56673,0.00033,13.25021]
[1777387145843,35.58,75691.68,9.2,0.56673,0.00033,13.25021]
[1777387146009,35.58,75691.68,9.2,0.56673,0.00033,13.25021]
[1777387146058,35.58,75691.68,9.2,0.56673,0.00033,13.25021]
[1777387146545,35.58,75689.75,9.2,0.5661,0.00033,13.25345]
[1777387146818,35.58,75679.94,9.2,0.56287,0.00033,13.26937]
[1777387147925,35.58,75679.94,9.2,0.56287,0.00033,13.26937]
[1777387147933,35.58,75679.94,9.2,0.56287,0.00033,13.26937]
[1777387148248,35.58,75681.56,9.2,0.5634,0.00033,13.2668]
[1777387149927,35.58,75682.32,9.2,0.56365,0.00033,13.26559]
[1777387149958,35.58,75682.32,9.2,0.56365,0.00033,13.26559]
[1777387152544,35.58,75681.15,9.2,0.56327,0.00033,13.26746]
[1777387156130,35.58,75685.48,9.2,0.56469,0.00033,13.26051]
[1777387158582,35.58,75686.09,9.2,0.56489,0.00033,13.25953]
[1777387164952,35.59,75684.27,9.2,0.56428,0.00033,13.26251]
[1777387167731,35.59,75683.86,9.2,0.56415,0.00033,13.26318]
[1777387167780,35.59,75683.86,9.2,0.56415,0.00033,13.26318]
[1777387167973,35.59,75690.16,9.2,0.56622,0.00033,13.25285]
[1777387168980,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387169168,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387169265,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387169478,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387169491,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387169579,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387170030,35.59,75694.64,9.2,0.56768,0.00033,13.2453]
[1777387170067,35.59,75699.83,9.2,0.56938,0.00033,13.23631]
[1777387170566,35.59,75699.83,9.2,0.56938,0.00033,13.23631]
[1777387170994,35.59,75709.98,9.2,0.57271,0.00033,13.21805]
[1777387171261,35.59,75709.98,9.2,0.57271,0.00033,13.21805]
[1777387172001,35.59,75712.62,9.2,0.5736,0.00033,13.20661]
[1777387173322,35.59,75713.55,9.2,0.5739,0.00033,13.20488]
[1777387173444,35.59,75713.55,9.2,0.5739,0.00033,13.20488]
[1777387174149,35.59,75713.55,9.2,0.5739,0.00033,13.20488]
[1777387174015,35.59,75713.49,9.2,0.57388,0.00033,13.20499]
[1777387174215,35.59,75713.49,9.2,0.57388,0.00033,13.20499]
[1777387177936,35.59,75710.39,9.2,0.57286,0.00033,13.2108]
[1777387178043,35.6,75706.73,9.2,0.57166,0.00033,13.21752]
[1777387178239,35.6,75706.73,9.2,0.57166,0.00033,13.21752]
[1777387179027,35.6,75706.73,9.2,0.57166,0.00033,13.21752]
[1777387179050,35.6,75703.31,9.2,0.57054,0.00033,13.22369]
[1777387183063,35.6,75703.72,9.2,0.57067,0.00033,13.22297]
[1777387183098,35.6,75703.72,9.2,0.57067,0.00033,13.22297]
[1777387183114,35.6,75704.84,9.2,0.57104,0.00033,13.22097]
[1777387183411,35.6,75704.84,9.2,0.57104,0.00033,13.22097]
[1777387183987,35.6,75704.84,9.2,0.57104,0.00033,13.22097]
[1777387185093,35.6,75710.42,9.2,0.57286,0.00033,13.21081]
[1777387185810,35.6,75710.42,9.2,0.57286,0.00033,13.21081]
[1777387186100,35.6,75709.8,9.2,0.57266,0.00033,13.21197]
[1777387186428,35.6,75709.8,9.2,0.57266,0.00033,13.21197]
[1777387186471,35.6,75709.8,9.2,0.57266,0.00033,13.21197]
[1777387186518,35.6,75709.8,9.2,0.57266,0.00033,13.21197]
[1777387187107,35.6,75708.6,9.2,0.57226,0.00033,13.21419]
[1777387192142,35.61,75708.65,9.2,0.57227,0.00033,13.21417]
[1777387192885,35.61,75708.65,9.2,0.57227,0.00033,13.21417]
[1777387193149,35.61,75710.89,9.2,0.573,0.00033,13.21006]
[1777387194467,35.61,75709.83,9.2,0.57265,0.00033,13.21204]
[1777387194493,35.61,75709.83,9.2,0.57265,0.00033,13.21204]
[1777387194726,35.61,75709.83,9.2,0.57265,0.00033,13.21204]
[1777387195112,35.61,75709.83,9.2,0.57265,0.00033,13.21204]
[1777387195163,35.61,75719.42,9.2,0.57578,0.00033,13.19397]
[1777387196170,35.61,75729.22,9.2,0.57897,0.00033,13.17467]
[1777387196512,35.61,75729.22,9.2,0.57897,0.00033,13.17467]
[1777387196635,35.61,75729.22,9.2,0.57897,0.00033,13.17467]
[1777387197177,35.62,75733.9,9.2,0.5805,0.00033,13.16518]
[1777387198186,35.62,75740.09,9.2,0.58251,0.00033,13.15231]
[1777387198661,35.62,75740.09,9.2,0.58251,0.00033,13.15231]
[1777387198674,35.62,75740.09,9.2,0.58251,0.00033,13.15231]
[1777387198683,35.62,75740.09,9.2,0.58251,0.00033,13.15231]
[1777387198866,35.62,75740.09,9.2,0.58251,0.00033,13.15231]
[1777387199934,35.62,75740.09,9.2,0.5825,0.00033,13.15235]
[1777387200118,35.62,75740.09,9.2,0.5825,0.00033,13.15235]
[1777387200126,35.62,75740.09,9.2,0.5825,0.00033,13.15235]
[1777387200273,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200308,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200330,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200373,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200681,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200829,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200872,35.62,75738.01,9.2,0.58182,0.00033,13.15675]
[1777387200931,35.63,75738.28,9.2,0.5819,0.00033,13.15621]
[1777387201980,35.63,75738.28,9.2,0.5819,0.00033,13.15621]
[1777387202070,35.63,75738.28,9.2,0.5819,0.00033,13.15621]
[1777387202108,35.62,75734.26,9.2,0.5806,0.00033,13.16453]
[1777387202566,35.62,75734.26,9.2,0.5806,0.00033,13.16453]
[1777387203149,35.62,75734.26,9.2,0.5806,0.00033,13.16453]
[1777387202624,35.62,75726.42,9.2,0.57805,0.00033,13.18039]
[1777387203415,35.62,75726.42,9.2,0.57805,0.00033,13.18039]
[1777387203427,35.62,75726.42,9.2,0.57805,0.00033,13.18039]
[1777387203944,35.63,75715.89,9.2,0.5746,0.00033,13.20087]
[1777387204333,35.63,75715.89,9.2,0.5746,0.00033,13.20087]
[1777387204767,35.63,75706.02,9.2,0.57138,0.00033,13.21915]
[1777387206096,35.63,75696.97,9.2,0.56841,0.00033,13.23514]
[1777387207695,35.63,75695.07,9.2,0.56779,0.00033,13.23841]
[1777387211891,35.63,75694.47,9.2,0.56759,0.00033,13.23942]
[1777387211912,35.63,75694.47,9.2,0.56759,0.00033,13.23942]
[1777387212082,35.63,75694.47,9.2,0.56759,0.00033,13.23942]
[1777387212194,35.63,75694.47,9.2,0.56759,0.00033,13.23942]
[1777387212705,35.63,75693.6,9.2,0.56731,0.00033,13.2409]
[1777387213902,35.63,75692.27,9.2,0.56687,0.00033,13.24315]
[1777387216087,35.63,75693.83,9.2,0.56738,0.00033,13.24052]
[1777387216108,35.63,75693.83,9.2,0.56738,0.00033,13.24052]
[1777387216139,35.63,75693.83,9.2,0.56738,0.00033,13.24052]
[1777387220300,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387220333,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387220343,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387220571,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387220731,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387220935,35.63,75694.14,9.2,0.56748,0.00033,13.24001]
[1777387221792,35.63,75696.0,9.2,0.56809,0.00033,13.23684]
[1777387221894,35.63,75703.88,9.2,0.57067,0.00033,13.22303]
[1777387223743,35.63,75703.52,9.2,0.57055,0.00033,13.22368]
[1777387224112,35.63,75703.52,9.2,0.57055,0.00033,13.22368]
[1777387224139,35.63,75703.52,9.2,0.57055,0.00033,13.22368]
[1777387224144,35.63,75703.52,9.2,0.57055,0.00033,13.22368]
[1777387224164,35.63,75703.52,9.2,0.57055,0.00033,13.22368]
[1777387224151,35.63,75694.13,9.2,0.56747,0.00033,13.24006]
[1777387224516,35.63,75694.13,9.2,0.56747,0.00033,13.24006]
[1777387224616,35.63,75686.77,9.2,0.56506,0.00033,13.25233]
[1777387226025,35.63,75686.77,9.2,0.56506,0.00033,13.25233]
[1777387226039,35.63,75682.35,9.2,0.56361,0.00033,13.25947]
[1777387226277,35.63,75682.35,9.2,0.56361,0.00033,13.25947]
[1777387226381,35.63,75682.35,9.2,0.56361,0.00033,13.25947]
[1777387226454,35.63,75677.01,9.2,0.56185,0.00033,13.26786]
[1777387229286,35.63,75676.04,9.2,0.56154,0.00033,13.26934]
[1777387230588,35.63,75676.61,9.2,0.56172,0.00033,13.26847]
[1777387232212,35.63,75677.78,9.2,0.56211,0.00033,13.26665]
[1777387234572,35.63,75676.55,9.2,0.56173,0.00033,13.26203]
[1777387234589,35.63,75676.55,9.2,0.56173,0.00033,13.26203]
[1777387235142,35.63,75676.55,9.2,0.56173,0.00033,13.26203]
[1777387235221,35.63,75674.04,9.2,0.56091,0.00033,13.26587]
[1777387236012,35.63,75663.86,9.2,0.55756,0.00033,13.28088]
[1777387238069,35.63,75663.53,9.2,0.55745,0.00033,13.28135]
[1777387238182,35.63,75663.53,9.2,0.55745,0.00033,13.28135]
[1777387238171,35.63,75663.5,9.2,0.55744,0.00033,13.28138]
[1777387238447,35.63,75663.5,9.2,0.55744,0.00033,13.28138]
[1777387238733,35.63,75663.5,9.2,0.55744,0.00033,13.28138]
[1777387238834,35.63,75670.94,9.2,0.55989,0.00033,13.27052]
[1777387239267,35.63,75670.94,9.2,0.55989,0.00033,13.27052]
[1777387239323,35.63,75670.94,9.2,0.55989,0.00033,13.27052]
[1777387239474,35.63,75682.49,9.2,0.56369,0.00033,13.25267]
[1777387241399,35.62,75683.04,9.2,0.56387,0.00033,13.25178]
[1777387242112,35.62,75683.04,9.2,0.56387,0.00033,13.25178]
[1777387242366,35.62,75681.25,9.2,0.56329,0.00033,13.25463]
[1777387242417,35.62,75681.25,9.2,0.56329,0.00033,13.25463]
[1777387242940,35.62,75681.25,9.2,0.56329,0.00033,13.25463]
[1777387243100,35.62,75677.13,9.2,0.56193,0.00033,13.2611]
[1777387243797,35.62,75677.13,9.2,0.56193,0.00033,13.2611]
[1777387243874,35.62,75673.06,9.2,0.56059,0.00033,13.26733]
[1777387246077,35.62,75671.23,9.2,0.55999,0.00033,13.27008]
[1777387246084,35.62,75671.23,9.2,0.55999,0.00033,13.27008]
[1777387246524,35.63,75677.04,9.2,0.56189,0.00033,13.26127]
[1777387247922,35.63,75677.04,9.2,0.56189,0.00033,13.26127]
[1777387247994,35.63,75681.65,9.2,0.56341,0.00033,13.25404]
[1777387249370,35.63,75682.12,9.2,0.56356,0.00033,13.25329]
[1777387249744,35.63,75682.12,9.2,0.56356,0.00033,13.25329]
[1777387255783,35.63,75684.11,9.2,0.56422,0.00033,13.25011]
[1777387257355,35.63,75682.09,9.2,0.56355,0.00033,13.25335]
[1777387257922,35.63,75682.09,9.2,0.56355,0.00033,13.25335]
[1777387257989,35.63,75682.09,9.2,0.56355,0.00033,13.25335]
[1777387258007,35.63,75685.08,9.2,0.56453,0.00033,13.24854]
[1777387261243,35.63,75684.53,9.2,0.56435,0.00033,13.24944]
[1777387262596,35.63,75683.79,9.2,0.56411,0.00033,13.25063]
[1777387262625,35.63,75683.79,9.2,0.56411,0.00033,13.25063]
[1777387262741,35.63,75683.79,9.2,0.56411,0.00033,13.25063]
[1777387262845,35.63,75683.79,9.2,0.56411,0.00033,13.25063]
[1777387264121,35.63,75681.54,9.2,0.56337,0.00033,13.25423]
[1777387264210,35.63,75681.54,9.2,0.56337,0.00033,13.25423]
[1777387264244,35.63,75681.54,9.2,0.56337,0.00033,13.25423]
[1777387264243,35.63,75674.56,9.2,0.56108,0.00033,13.2651]
[1777387264336,35.63,75674.56,9.2,0.56108,0.00033,13.2651]
[1777387264661,35.63,75666.23,9.2,0.55833,0.00033,13.27749]
[1777387265668,35.63,75662.98,9.2,0.55727,0.00033,13.28214]
[1777387266763,35.63,75662.98,9.2,0.55727,0.00033,13.28214]
[1777387266795,35.62,75661.29,9.2,0.55672,0.00033,13.2845]
[1777387267923,35.62,75661.29,9.2,0.55672,0.00033,13.2845]
[1777387268060,35.62,75661.29,9.2,0.55672,0.00033,13.2845]
[1777387268089,35.62,75661.29,9.2,0.55672,0.00033,13.2845]
[1777387268145,35.63,75659.32,9.2,0.55607,0.00033,13.28726]
[1777387269403,35.63,75661.39,9.2,0.55675,0.00033,13.28438]
[1777387269824,35.63,75661.39,9.2,0.55675,0.00033,13.28438]
[1777387269867,35.63,75664.41,9.2,0.55774,0.00033,13.2801]
[1777387271230,35.63,75664.41,9.2,0.55774,0.00033,13.2801]
[1777387270703,35.63,75673.6,9.2,0.56076,0.00033,13.26654]
[1777387271548,35.63,75673.6,9.2,0.56076,0.00033,13.26654]
[1777387271870,35.63,75678.82,9.2,0.56248,0.00033,13.25849]
[1777387272613,35.63,75678.82,9.2,0.56248,0.00033,13.25849]
[1777387272717,35.63,75683.59,9.2,0.56405,0.00033,13.25093]
[1777387273440,35.63,75683.59,9.2,0.56405,0.00033,13.25093]
[1777387273724,35.63,75686.42,9.2,0.56498,0.00033,13.24635]
[1777387274731,35.63,75683.78,9.2,0.56411,0.00033,13.25063]
[1777387275918,35.63,75683.78,9.2,0.56411,0.00033,13.25063]
[1777387276019,35.63,75686.35,9.2,0.56495,0.00033,13.24647]
[1777387277922,35.63,75687.42,9.2,0.5653,0.00033,13.24472]
[1777387279806,35.63,75686.21,9.2,0.56491,0.00033,13.2467]
[1777387279831,35.63,75686.21,9.2,0.56491,0.00033,13.2467]
[1777387279919,35.63,75686.21,9.2,0.56491,0.00033,13.2467]
[1777387280303,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280467,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280591,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280790,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280827,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280837,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280877,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280896,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280940,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387281249,35.63,75686.99,9.2,0.56516,0.00033,13.24543]
[1777387280976,35.63,75697.81,9.2,0.56871,0.00033,13.22718]
[1777387281282,35.63,75697.81,9.2,0.56871,0.00033,13.22718]
[1777387281921,35.63,75697.81,9.2,0.56871,0.00033,13.22718]
[1777387281931,35.63,75697.81,9.2,0.56871,0.00033,13.22718]
[1777387281942,35.63,75697.81,9.2,0.56871,0.00033,13.22718]
[1777387282096,35.63,75717.3,9.2,0.57509,0.00033,13.19169]
[1777387282962,35.63,75714.42,9.2,0.57414,0.00033,13.19716]
[1777387284041,35.63,75712.01,9.2,0.57335,0.00033,13.20169]
[1777387287822,35.64,75705.62,9.2,0.57126,0.00033,13.21344]
[1777387289836,35.64,75709.49,9.2,0.57252,0.00033,13.20641]
[1777387294674,35.64,75708.73,9.2,0.5723,0.00033,13.20129]
[1777387295882,35.64,75716.92,9.2,0.57497,0.00033,13.18602]
[1777387297366,35.64,75717.19,9.2,0.57506,0.00033,13.18552]
[1777387297442,35.64,75717.19,9.2,0.57506,0.00033,13.18552]
[1777387297627,35.64,75717.19,9.2,0.57506,0.00033,13.18552]
[1777387297978,35.64,75717.19,9.2,0.57506,0.00033,13.18552]
[1777387298287,35.64,75717.19,9.2,0.57506,0.00033,13.18552]
[1777387298288,35.65,75727.29,9.2,0.57835,0.00033,13.16582]
[1777387298965,35.65,75727.29,9.2,0.57835,0.00033,13.16582]
[1777387299174,35.65,75736.29,9.2,0.58128,0.00033,13.14752]
[1777387299485,35.65,75736.29,9.2,0.58128,0.00033,13.14752]
[1777387299910,35.65,75746.75,9.2,0.58468,0.00032,13.12537]
[1777387300301,35.65,75746.75,9.2,0.58468,0.00032,13.12537]
[1777387300449,35.65,75746.75,9.2,0.58468,0.00032,13.12537]
[1777387300972,35.65,75746.75,9.2,0.58468,0.00032,13.12537]
[1777387301020,35.65,75751.68,9.2,0.58628,0.00032,13.11458]
[1777387303662,35.65,75749.89,9.2,0.58571,0.00032,13.11849]
[1777387304451,35.65,75749.54,9.2,0.58559,0.00032,13.11929]
[1777387304945,35.65,75743.19,9.2,0.58352,0.00033,13.13302]
[1777387305952,35.65,75740.75,9.2,0.58273,0.00033,13.13819]
[1777387306503,35.65,75740.75,9.2,0.58273,0.00033,13.13819]
[1777387306959,35.65,75736.38,9.2,0.58131,0.00033,13.14734]
[1777387307426,35.65,75736.38,9.2,0.58131,0.00033,13.14734]
[1777387309378,35.64,75737.14,9.2,0.58156,0.00033,13.14572]
[1777387309657,35.64,75737.14,9.2,0.58156,0.00033,13.14572]
[1777387309765,35.64,75737.14,9.2,0.58156,0.00033,13.14572]
[1777387309816,35.64,75737.14,9.2,0.58156,0.00033,13.14572]
[1777387309824,35.64,75737.14,9.2,0.58156,0.00033,13.14572]
[1777387309980,35.64,75742.46,9.2,0.5833,0.00033,13.1345]
[1777387310988,35.64,75748.31,9.2,0.5852,0.00032,13.12187]
[1777387313395,35.64,75749.87,9.2,0.58571,0.00032,13.11844]
[1777387313524,35.64,75749.87,9.2,0.58571,0.00032,13.11844]
[1777387314234,35.64,75749.87,9.2,0.58571,0.00032,13.11844]
[1777387314253,35.64,75752.14,9.2,0.58645,0.00032,13.11342]
[1777387316073,35.64,75753.32,9.2,0.58684,0.00032,13.11079]
[1777387316193,35.64,75753.32,9.2,0.58684,0.00032,13.11079]
[1777387316310,35.64,75756.46,9.2,0.58786,0.00032,13.10375]
[1777387317029,35.64,75761.89,9.2,0.58962,0.00032,13.09138]
[1777387319214,35.64,75761.2,9.2,0.5894,0.00032,13.09296]
[1777387319217,35.64,75761.2,9.2,0.5894,0.00032,13.09296]
[1777387319276,35.64,75761.2,9.2,0.5894,0.00032,13.09296]
[1777387319656,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387319673,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387319733,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387319754,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387320068,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387320215,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387320228,35.64,75762.04,9.2,0.58967,0.00032,13.09102]
[1777387320228,35.64,75771.91,9.2,0.59287,0.00032,13.06788]
[1777387320356,35.64,75771.91,9.2,0.59287,0.00032,13.06788]
[1777387320846,35.64,75771.91,9.2,0.59287,0.00032,13.06788]
[1777387321284,35.63,75786.6,9.2,0.59761,0.00032,13.03188]
[1777387322087,35.63,75794.12,9.2,0.60004,0.00032,13.01271]
[1777387322664,35.63,75794.12,9.2,0.60004,0.00032,13.01271]
[1777387323092,35.63,75790.63,9.2,0.59892,0.00032,13.02164]
[1777387325231,35.63,75791.73,9.2,0.59927,0.00032,13.01882]
[1777387325265,35.63,75789.3,9.2,0.59849,0.00032,13.02499]
[1777387326113,35.63,75785.54,9.2,0.59728,0.00032,13.03445]
[1777387328127,35.63,75779.38,9.2,0.5953,0.00032,13.04968]
[1777387331054,35.63,75779.68,9.2,0.5954,0.00032,13.0489]
[1777387331113,35.63,75779.68,9.2,0.5954,0.00032,13.0489]
[1777387331178,35.63,75779.68,9.2,0.5954,0.00032,13.0489]
[1777387331224,35.62,75773.24,9.2,0.59334,0.00032,13.06431]
[1777387331978,35.62,75773.24,9.2,0.59334,0.00032,13.06431]
[1777387332156,35.6,75768.8,9.2,0.59194,0.00032,13.07463]
[1777387337191,35.52,75771.62,9.2,0.59305,0.00032,13.06639]
[1777387337428,35.52,75771.62,9.2,0.59305,0.00032,13.06639]
[1777387337836,35.52,75771.62,9.2,0.59305,0.00032,13.06639]
[1777387338198,35.51,75777.09,9.2,0.59485,0.00032,13.05287]
[1777387338412,35.51,75777.09,9.2,0.59485,0.00032,13.05287]
[1777387339205,35.5,75776.39,9.2,0.59465,0.00032,13.05438]
[1777387340212,35.49,75773.78,9.2,0.59383,0.00032,13.06052]
[1777387340336,35.49,75773.78,9.2,0.59383,0.00032,13.06052]
[1777387342445,35.46,75771.23,9.2,0.59306,0.00032,13.06621]
[1777387342446,35.46,75771.23,9.2,0.59306,0.00032,13.06621]
[1777387342475,35.46,75771.23,9.2,0.59306,0.00032,13.06621]
[1777387343233,35.45,75767.92,9.2,0.59201,0.00033,13.0739]
[1777387343446,35.45,75767.92,9.2,0.59201,0.00033,13.0739]
[1777387344356,35.44,75769.57,9.2,0.59259,0.00033,13.06969]
[1777387347375,35.41,75771.15,9.2,0.59316,0.00033,13.06541]
[1777387347421,35.41,75771.15,9.2,0.59316,0.00033,13.06541]
[1777387348208,35.41,75771.15,9.2,0.59316,0.00033,13.06541]
[1777387348269,35.41,75774.11,9.2,0.59413,0.00033,13.05821]
[1777387349276,35.41,75776.46,9.2,0.59489,0.00033,13.05245]
[1777387349531,35.41,75776.46,9.2,0.59489,0.00033,13.05245]
[1777387349577,35.41,75776.46,9.2,0.59489,0.00033,13.05245]
[1777387350018,35.41,75776.46,9.2,0.59489,0.00033,13.05245]
[1777387350283,35.41,75780.58,9.2,0.59623,0.00032,13.04223]
[1777387350489,35.41,75780.58,9.2,0.59623,0.00032,13.04223]
[1777387350506,35.41,75780.58,9.2,0.59623,0.00032,13.04223]
[1777387351290,35.41,75784.0,9.2,0.59739,0.00032,13.02701]
[1777387351353,35.41,75784.0,9.2,0.59739,0.00032,13.02701]
[1777387352177,35.41,75784.0,9.2,0.59739,0.00032,13.02701]
[1777387352297,35.41,75786.58,9.2,0.59823,0.00032,13.02046]
[1777387353403,35.41,75785.49,9.2,0.59788,0.00032,13.02322]
[1777387355318,35.41,75781.34,9.2,0.59653,0.00032,13.03367]
[1777387356168,35.41,75781.34,9.2,0.59653,0.00032,13.03367]
[1777387356292,35.41,75781.34,9.2,0.59653,0.00032,13.03367]
[1777387356325,35.41,75781.97,9.2,0.59673,0.00032,13.0321]
[1777387356660,35.41,75781.97,9.2,0.59673,0.00032,13.0321]
[1777387356689,35.41,75781.97,9.2,0.59673,0.00032,13.0321]
[1777387356722,35.41,75781.97,9.2,0.59673,0.00032,13.0321]
[1777387356743,35.41,75781.97,9.2,0.59673,0.00032,13.0321]
[1777387357332,35.41,75786.01,9.2,0.59804,0.00032,13.02191]
[1777387358345,35.41,75786.01,9.2,0.59804,0.00032,13.02191]
[1777387359014,35.41,75787.18,9.2,0.59842,0.00032,13.01892]
[1777387359346,35.41,75783.3,9.2,0.59716,0.00032,13.02875]
[1777387360353,35.41,75781.14,9.2,0.59646,0.00032,13.03416]
[1777387361359,35.4,75784.22,9.2,0.59747,0.00032,13.02642]
[1777387364665,35.4,75784.08,9.2,0.59742,0.00032,13.02676]
[1777387365092,35.4,75784.08,9.2,0.59742,0.00032,13.02676]
[1777387365306,35.4,75784.08,9.2,0.59742,0.00032,13.02676]
[1777387365714,35.4,75784.8,9.2,0.59766,0.00032,13.02493]
[1777387366184,35.4,75784.8,9.2,0.59766,0.00032,13.02493]
[1777387366395,35.4,75789.14,9.2,0.59907,0.00032,13.01385]
[1777387368409,35.4,75791.38,9.2,0.59979,0.00032,13.00806]
[1777387370640,35.4,75791.59,9.2,0.59986,0.00032,13.0075]
[1777387370716,35.4,75793.97,9.2,0.60064,0.00032,13.00131]
[1777387371429,35.4,75789.74,9.2,0.59926,0.00032,13.01227]
[1777387373444,35.4,75792.2,9.2,0.60006,0.00032,13.0059]
[1777387374385,35.4,75792.2,9.2,0.60006,0.00032,13.0059]
[1777387374639,35.4,75792.2,9.2,0.60006,0.00032,13.0059]
[1777387375338,35.4,75792.2,9.2,0.60006,0.00032,13.0059]
[1777387376844,35.4,75792.54,9.2,0.60018,0.00032,13.00501]
[1777387379798,35.4,75792.57,9.2,0.60019,0.00032,13.00492]
[1777387382972,35.4,75792.39,9.2,0.60013,0.00032,13.00538]
[1777387383026,35.4,75792.39,9.2,0.60013,0.00032,13.00538]
[1777387383302,35.4,75792.39,9.2,0.60013,0.00032,13.00538]
[1777387384254,35.4,75792.57,9.2,0.60019,0.00032,13.0049]
[1777387384275,35.4,75780.85,9.2,0.59639,0.00032,13.03474]
[1777387385244,35.4,75780.85,9.2,0.59639,0.00032,13.03474]
[1777387385524,35.4,75778.81,9.2,0.59573,0.00033,13.0398]
[1777387386777,35.4,75779.07,9.2,0.59581,0.00033,13.03915]
[1777387387277,35.4,75779.07,9.2,0.59581,0.00033,13.03915]
[1777387387986,35.38,75762.28,9.2,0.59039,0.00033,13.07924]
[1777387388929,35.38,75762.28,9.2,0.59039,0.00033,13.07924]
[1777387389201,35.38,75762.28,9.2,0.59039,0.00033,13.07924]
[1777387389282,35.38,75762.28,9.2,0.59039,0.00033,13.07924]
[1777387389556,35.37,75769.73,9.2,0.59285,0.00033,13.06136]
[1777387391234,35.36,75775.03,9.2,0.59458,0.00033,13.04846]
[1777387392397,35.36,75775.03,9.2,0.59458,0.00033,13.04846]
[1777387392408,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387392431,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387392539,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387392684,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387392725,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387392859,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387393168,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387393188,35.36,75775.98,9.2,0.59489,0.00033,13.04613]
[1777387393290,35.36,75781.33,9.2,0.59663,0.00033,13.03284]
[1777387393662,35.36,75781.33,9.2,0.59663,0.00033,13.03284]
[1777387393717,35.36,75781.33,9.2,0.59663,0.00033,13.03284]
[1777387393745,35.36,75781.33,9.2,0.59663,0.00033,13.03284]
[1777387393795,35.36,75781.33,9.2,0.59663,0.00033,13.03284]
[1777387393840,35.36,75796.09,9.2,0.60142,0.00032,12.99491]
[1777387394672,35.36,75796.09,9.2,0.60142,0.00032,12.99491]
[1777387395095,35.36,75780.6,9.2,0.59639,0.00033,13.03464]
[1777387395484,35.36,75780.6,9.2,0.59639,0.00033,13.03464]
[1777387396840,35.36,75780.54,9.2,0.59638,0.00033,13.03478]
[1777387400552,35.36,75778.85,9.2,0.59583,0.00033,13.03897]
[1777387401008,35.36,75778.85,9.2,0.59583,0.00033,13.03897]
[1777387401076,35.36,75781.05,9.2,0.59655,0.00033,13.03347]
[1777387401866,35.36,75781.05,9.2,0.59655,0.00033,13.03347]
[1777387403274,35.36,75781.57,9.2,0.59672,0.00033,13.03217]
[1777387403293,35.36,75781.57,9.2,0.59672,0.00033,13.03217]
[1777387403323,35.36,75781.57,9.2,0.59672,0.00033,13.03217]
[1777387403330,35.36,75775.74,9.2,0.59482,0.00033,13.04665]
[1777387403512,35.36,75775.74,9.2,0.59482,0.00033,13.04665]
[1777387403983,35.36,75775.74,9.2,0.59482,0.00033,13.04665]
[1777387404018,35.36,75768.75,9.2,0.59254,0.00033,13.06362]
[1777387404790,35.36,75768.75,9.2,0.59254,0.00033,13.06362]
[1777387404941,35.36,75768.75,9.2,0.59254,0.00033,13.06362]
[1777387405290,35.36,75768.75,9.2,0.59254,0.00033,13.06362]
[1777387405392,35.36,75762.51,9.2,0.5905,0.00033,13.07839]
[1777387406443,35.36,75762.26,9.2,0.59042,0.00033,13.07898]
[1777387406472,35.36,75762.26,9.2,0.59042,0.00033,13.07898]
[1777387406696,35.36,75762.26,9.2,0.59042,0.00033,13.07898]
[1777387406797,35.36,75766.88,9.2,0.59193,0.00033,13.06805]
[1777387407553,35.36,75766.88,9.2,0.59193,0.00033,13.06805]
[1777387407794,35.36,75766.88,9.2,0.59193,0.00033,13.06805]
[1777387409363,35.36,75766.39,9.2,0.59178,0.00033,13.06919]
[1777387409402,35.36,75766.39,9.2,0.59178,0.00033,13.06919]
[1777387409615,35.36,75766.73,9.2,0.59189,0.00033,13.06838]
[1777387410311,35.36,75775.43,9.2,0.59473,0.00033,13.04731]
[1777387410773,35.36,75775.43,9.2,0.59473,0.00033,13.04731]
[1777387411078,35.36,75778.07,9.2,0.59563,0.00033,13.03415]
[1777387411788,35.36,75778.07,9.2,0.59563,0.00033,13.03415]
[1777387411889,35.35,75781.26,9.2,0.59667,0.00033,13.02619]
[1777387413697,35.35,75781.2,9.2,0.59665,0.00033,13.02634]
[1777387413708,35.35,75781.2,9.2,0.59665,0.00033,13.02634]
[1777387413724,35.35,75784.0,9.2,0.59756,0.00033,13.01929]
[1777387414725,35.35,75784.0,9.2,0.59756,0.00033,13.01929]
[1777387415693,35.35,75783.92,9.2,0.59754,0.00033,13.01946]
[1777387415747,35.35,75783.92,9.2,0.59754,0.00033,13.01946]
[1777387416904,35.35,75783.66,9.2,0.59746,0.00033,13.02012]
[1777387417604,35.35,75785.37,9.2,0.59801,0.00033,13.01576]
[1777387417650,35.35,75785.37,9.2,0.59801,0.00033,13.01576]
[1777387417865,35.35,75785.37,9.2,0.59801,0.00033,13.01576]
[1777387418254,35.35,75790.2,9.2,0.59959,0.00032,13.00335]
[1777387418759,35.35,75795.94,9.2,0.60145,0.00032,12.98837]
[1777387419468,35.35,75795.94,9.2,0.60145,0.00032,12.98837]
[1777387423946,35.35,75795.91,9.2,0.60144,0.00032,12.98841]
[1777387425166,35.35,75796.39,9.2,0.6016,0.00032,12.98714]
[1777387425318,35.35,75796.39,9.2,0.6016,0.00032,12.98714]
[1777387425420,35.35,75802.0,9.2,0.60342,0.00032,12.97218]
[1777387425809,35.35,75810.51,9.2,0.60618,0.00032,12.94899]
[1777387427611,35.35,75811.05,9.2,0.60635,0.00032,12.94747]
[1777387427810,35.35,75811.05,9.2,0.60635,0.00032,12.94747]
[1777387427817,35.35,75811.05,9.2,0.60635,0.00032,12.94747]
[1777387428382,35.35,75809.89,9.2,0.60598,0.00032,12.95067]
[1777387428833,35.35,75801.06,9.2,0.60312,0.00032,12.97468]
[1777387430148,35.35,75801.06,9.2,0.60312,0.00032,12.97468]
[1777387430500,35.35,75799.92,9.2,0.60275,0.00032,12.97772]
[1777387430882,35.35,75799.92,9.2,0.60275,0.00032,12.97772]
[1777387430910,35.35,75795.21,9.2,0.60122,0.00032,12.9902]
[1777387432861,35.35,75791.83,9.2,0.60013,0.00032,12.99902]
[1777387433621,35.35,75791.83,9.2,0.60013,0.00032,12.99902]
[1777387433738,35.35,75791.83,9.2,0.60013,0.00032,12.99902]
[1777387434875,35.35,75795.35,9.2,0.60127,0.00032,12.98979]
[1777387436997,35.35,75796.02,9.2,0.60149,0.00032,12.98803]
[1777387437063,35.35,75796.02,9.2,0.60149,0.00032,12.98803]
[1777387437896,35.35,75799.8,9.2,0.60272,0.00032,12.978]
[1777387442863,35.35,75801.05,9.2,0.60312,0.00032,12.97464]
[1777387447966,35.34,75800.04,9.2,0.6028,0.00032,12.9773]
[1777387449623,35.34,75799.8,9.2,0.60272,0.00032,12.97793]
[1777387450177,35.34,75799.8,9.2,0.60272,0.00032,12.97793]
[1777387450180,35.34,75797.7,9.2,0.60204,0.00032,12.98351]
[1777387451031,35.34,75797.7,9.2,0.60204,0.00032,12.98351]
[1777387451048,35.34,75791.66,9.2,0.60008,0.00032,12.99936]
[1777387451502,35.34,75791.66,9.2,0.60008,0.00032,12.99936]
[1777387452002,35.34,75780.17,9.2,0.59635,0.00033,13.02866]
[1777387453009,35.34,75783.22,9.2,0.59734,0.00033,13.02098]
[1777387454649,35.34,75783.36,9.2,0.59739,0.00033,13.02062]
[1777387454727,35.34,75783.36,9.2,0.59739,0.00033,13.02062]
[1777387455047,35.34,75783.36,9.2,0.59739,0.00033,13.02062]
[1777387455314,35.34,75783.36,9.2,0.59739,0.00033,13.02062]
[1777387455377,35.34,75786.9,9.2,0.59854,0.00033,13.0116]
[1777387455576,35.34,75786.9,9.2,0.59854,0.00033,13.0116]
[1777387456030,35.34,75791.15,9.2,0.59993,0.00032,13.00063]
[1777387457204,35.34,75791.15,9.2,0.59993,0.00032,13.00063]
[1777387457300,35.34,75793.37,9.2,0.60065,0.00032,12.99484]
[1777387459947,35.34,75793.44,9.2,0.60067,0.00032,12.99464]
[1777387463244,35.34,75794.24,9.2,0.60093,0.00032,12.99254]
[1777387463785,35.34,75794.09,9.2,0.60088,0.00032,12.99293]
[1777387464080,35.34,75794.09,9.2,0.60088,0.00032,12.99293]
[1777387464086,35.34,75798.77,9.2,0.6024,0.00032,12.98057]
[1777387466297,35.34,75798.62,9.2,0.60235,0.00032,12.98096]
[1777387466450,35.34,75798.62,9.2,0.60235,0.00032,12.98096]
[1777387467107,35.34,75805.94,9.2,0.60473,0.00032,12.9612]
[1777387468632,35.34,75805.97,9.2,0.60475,0.00032,12.96109]
[1777387469121,35.33,75803.7,9.2,0.60401,0.00032,12.96722]
[1777387470314,35.33,75803.7,9.2,0.60401,0.00032,12.96722]
[1777387474156,35.33,75808.01,9.2,0.60548,0.00032,12.94864]
[1777387475163,35.33,75810.09,9.2,0.60615,0.00032,12.94288]
[1777387476945,35.32,75809.78,9.2,0.60605,0.00032,12.94371]
[1777387477177,35.32,75811.54,9.2,0.60663,0.00032,12.93882]
[1777387478185,35.32,75815.51,9.2,0.60791,0.00032,12.92771]
[1777387480458,35.32,75816.23,9.2,0.60815,0.00032,12.92567]
[1777387481206,35.32,75821.51,9.2,0.60986,0.00032,12.91062]
[1777387482213,35.32,75824.51,9.2,0.61083,0.00032,12.90196]
[1777387484227,35.32,75826.78,9.2,0.61157,0.00032,12.89531]
[1777387486241,35.31,75829.73,9.2,0.61253,0.00032,12.88663]
[1777387487248,35.31,75831.93,9.2,0.61325,0.00032,12.88012]
[1777387487489,35.31,75831.93,9.2,0.61325,0.00032,12.88012]
[1777387488255,35.31,75834.83,9.2,0.61419,0.00032,12.87148]
[1777387488583,35.31,75834.83,9.2,0.61419,0.00032,12.87148]
[1777387488730,35.31,75834.83,9.2,0.61419,0.00032,12.87148]
[1777387488744,35.31,75834.83,9.2,0.61419,0.00032,12.87148]
[1777387489093,35.31,75834.83,9.2,0.61419,0.00032,12.87148]
[1777387489262,35.31,75845.63,9.2,0.61766,0.00032,12.83882]
[1777387489592,35.31,75845.63,9.2,0.61766,0.00032,12.83882]
[1777387490369,35.31,75845.63,9.2,0.61766,0.00032,12.83882]
[1777387490446,35.31,75845.63,9.2,0.61766,0.00032,12.83882]
[1777387490486,35.31,75852.8,9.2,0.61997,0.00032,12.81658]
[1777387491276,35.3,75857.33,9.2,0.62142,0.00032,12.80228]
[1777387492283,35.3,75859.56,9.2,0.62214,0.00032,12.79514]
[1777387492672,35.3,75859.56,9.2,0.62214,0.00032,12.79514]
[1777387492795,35.3,75859.56,9.2,0.62214,0.00032,12.79514]
[1777387495775,35.3,75856.95,9.2,0.62132,0.00032,12.80327]
[1777387497082,35.3,75856.88,9.2,0.6213,0.00032,12.80345]
[1777387498124,35.3,75857.45,9.2,0.62149,0.00032,12.8016]
[1777387499332,35.29,75852.36,9.2,0.61987,0.00032,12.81754]
[1777387500638,35.29,75850.87,9.2,0.61939,0.00032,12.82215]
[1777387501132,35.29,75850.87,9.2,0.61939,0.00032,12.82215]
[1777387501346,35.29,75841.03,9.2,0.61623,0.00032,12.85233]
[1777387501628,35.29,75841.03,9.2,0.61623,0.00032,12.85233]
[1777387502353,35.29,75843.35,9.2,0.61698,0.00032,12.84524]
[1777387502631,35.29,75843.35,9.2,0.61698,0.00032,12.84524]
[1777387503360,35.29,75846.52,9.2,0.61801,0.00032,12.83547]
[1777387504367,35.29,75841.99,9.2,0.61656,0.00032,12.84927]
[1777387505386,35.29,75837.78,9.2,0.61521,0.00032,12.86195]
[1777387506393,35.28,75835.05,9.2,0.61433,0.00032,12.87006]
[1777387506643,35.28,75835.05,9.2,0.61433,0.00032,12.87006]
[1777387507110,35.28,75835.05,9.2,0.61433,0.00032,12.87006]
[1777387507399,35.28,75831.25,9.2,0.61311,0.00032,12.88127]
[1777387507911,35.28,75831.25,9.2,0.61311,0.00032,12.88127]
[1777387508407,35.28,75828.86,9.2,0.61235,0.00032,12.88825]
[1777387510452,35.28,75829.65,9.2,0.61261,0.00032,12.88589]
[1777387510421,35.28,75821.84,9.2,0.61009,0.00032,12.90852]
[1777387510930,35.28,75821.84,9.2,0.61009,0.00032,12.90852]
[1777387510960,35.28,75821.84,9.2,0.61009,0.00032,12.90852]
[1777387511085,35.28,75821.84,9.2,0.61009,0.00032,12.90852]
[1777387511155,35.28,75821.84,9.2,0.61009,0.00032,12.90852]
[1777387511428,35.28,75811.28,9.2,0.60668,0.00032,12.93831]
[1777387511653,35.28,75811.28,9.2,0.60668,0.00032,12.93831]
[1777387513035,35.27,75811.49,9.2,0.60675,0.00032,12.93767]
[1777387513442,35.27,75808.17,9.2,0.60568,0.00032,12.94681]
[1777387516463,35.26,75805.21,9.2,0.60474,0.00032,12.95475]
[1777387517470,35.26,75805.21,9.2,0.60474,0.00032,12.95475]
[1777387517470,35.26,75808.2,9.2,0.60572,0.00032,12.94648]
[1777387519067,35.26,75809.92,9.2,0.60628,0.00032,12.94168]
[1777387519484,35.26,75804.5,9.2,0.60453,0.00032,12.95653]
[1777387521498,35.25,75802.13,9.2,0.60377,0.00032,12.96287]
[1777387524520,35.25,75804.88,9.2,0.60468,0.00032,12.95525]
[1777387526534,35.24,75802.66,9.2,0.60397,0.00033,12.9612]
[1777387528006,35.24,75802.66,9.2,0.60397,0.00033,12.9612]
[1777387529181,35.24,75803.46,9.2,0.60424,0.00032,12.95894]
[1777387529282,35.24,75806.23,9.2,0.60514,0.00032,12.95133]
[1777387531570,35.23,75809.58,9.2,0.60629,0.00032,12.93532]
[1777387533017,35.23,75809.58,9.2,0.60629,0.00032,12.93532]
[1777387533740,35.23,75809.47,9.2,0.60626,0.00032,12.93558]
[1777387533814,35.23,75809.47,9.2,0.60626,0.00032,12.93558]
[1777387534122,35.23,75809.47,9.2,0.60626,0.00032,12.93558]
[1777387534158,35.23,75809.47,9.2,0.60626,0.00032,12.93558]
[1777387534253,35.23,75805.0,9.2,0.60481,0.00033,12.94781]
[1777387534728,35.23,75805.0,9.2,0.60481,0.00033,12.94781]
[1777387534730,35.23,75805.0,9.2,0.60481,0.00033,12.94781]
[1777387534838,35.23,75805.0,9.2,0.60481,0.00033,12.94781]
[1777387535483,35.23,75805.0,9.2,0.60481,0.00033,12.94781]
[1777387535443,35.23,75788.06,9.2,0.5993,0.00033,12.99289]
[1777387535599,35.23,75790.69,9.2,0.60015,0.00033,12.98605]
[1777387537025,35.23,75790.69,9.2,0.60015,0.00033,12.98605]
[1777387537494,35.23,75790.69,9.2,0.60015,0.00033,12.98605]
[1777387537126,35.23,75787.94,9.2,0.59926,0.00033,12.99318]
[1777387540193,35.23,75789.52,9.2,0.59978,0.00033,12.98905]
[1777387542648,35.22,75791.9,9.2,0.60056,0.00033,12.98279]
[1777387545364,35.22,75792.19,9.2,0.60066,0.00033,12.98202]
[1777387545973,35.22,75791.63,9.2,0.60048,0.00033,12.98346]
[1777387546475,35.22,75791.63,9.2,0.60048,0.00033,12.98346]
[1777387546055,35.22,75788.65,9.2,0.5995,0.00033,12.99122]
[1777387549227,35.22,75781.01,9.2,0.59701,0.00033,13.01074]
[1777387550699,35.22,75781.92,9.2,0.59731,0.00033,13.00844]
[1777387550819,35.22,75781.92,9.2,0.59731,0.00033,13.00844]
[1777387550875,35.22,75781.92,9.2,0.59731,0.00033,13.00844]
[1777387551476,35.22,75774.7,9.2,0.59496,0.00033,13.02647]
[1777387552126,35.22,75766.99,9.2,0.59243,0.00033,13.04524]
[1777387554496,35.22,75768.77,9.2,0.59302,0.00033,13.04095]
[1777387554829,35.21,75765.16,9.2,0.59184,0.00033,13.04956]
[1777387555765,35.21,75765.16,9.2,0.59184,0.00033,13.04956]
[1777387557498,35.21,75763.99,9.2,0.59146,0.00033,13.05232]
[1777387560651,35.21,75764.86,9.2,0.59176,0.00033,13.05014]
[1777387561542,35.21,75764.86,9.2,0.59176,0.00033,13.05014]
[1777387561538,35.2,75760.28,9.2,0.59026,0.00033,13.06094]
[1777387561594,35.2,75760.28,9.2,0.59026,0.00033,13.06094]
[1777387561680,35.2,75760.28,9.2,0.59026,0.00033,13.06094]
[1777387562207,35.2,75760.28,9.2,0.59026,0.00033,13.06094]
[1777387562305,35.2,75760.28,9.2,0.59026,0.00033,13.06094]
[1777387562414,35.2,75750.54,9.2,0.58706,0.00033,13.08335]
[1777387563192,35.2,75750.54,9.2,0.58706,0.00033,13.08335]
[1777387563337,35.2,75750.54,9.2,0.58706,0.00033,13.08335]
[1777387563357,35.2,75750.54,9.2,0.58706,0.00033,13.08335]
[1777387563478,35.2,75735.86,9.2,0.58222,0.00033,13.11556]
[1777387563665,35.2,75735.86,9.2,0.58222,0.00033,13.11556]
[1777387563811,35.2,75735.86,9.2,0.58222,0.00033,13.11556]
[1777387563870,35.2,75732.39,9.2,0.58108,0.00033,13.1229]
[1777387565816,35.2,75726.54,9.2,0.57915,0.00033,13.13499]
[1777387567873,35.2,75726.11,9.2,0.57901,0.00033,13.13585]
[1777387567897,35.2,75726.11,9.2,0.57901,0.00033,13.13585]
[1777387567929,35.2,75726.11,9.2,0.57901,0.00033,13.13585]
[1777387568538,35.2,75726.11,9.2,0.57901,0.00033,13.13585]
[1777387568837,35.19,75720.64,9.2,0.5772,0.00033,13.14684]
[1777387570514,35.19,75720.64,9.2,0.5772,0.00033,13.14684]
[1777387569965,35.19,75718.24,9.2,0.57641,0.00033,13.15158]
[1777387570771,35.19,75718.24,9.2,0.57641,0.00033,13.15158]
[1777387571417,35.19,75718.24,9.2,0.57641,0.00033,13.15158]
[1777387571602,35.2,75718.56,9.2,0.5765,0.00033,13.15106]
[1777387572865,35.2,75722.39,9.2,0.57777,0.00033,13.14345]
[1777387573872,35.21,75725.71,9.2,0.57885,0.00033,13.13684]
[1777387576154,35.21,75724.85,9.2,0.57856,0.00033,13.1386]
[1777387576206,35.21,75724.85,9.2,0.57856,0.00033,13.1386]
[1777387576349,35.21,75724.85,9.2,0.57856,0.00033,13.1386]
[1777387576893,35.23,75718.18,9.2,0.57632,0.00033,13.15214]
[1777387578644,35.24,75718.36,9.2,0.57635,0.00033,13.15197]
[1777387578907,35.25,75721.4,9.2,0.57734,0.00033,13.14609]
[1777387580315,35.25,75721.4,9.2,0.57734,0.00033,13.14609]
[1777387580352,35.24,75723.7,9.2,0.57812,0.00033,13.14137]
[1777387581351,35.24,75723.7,9.2,0.57812,0.00033,13.14137]
[1777387581398,35.21,75721.18,9.2,0.57734,0.00033,13.14603]
[1777387582215,35.21,75721.18,9.2,0.57734,0.00033,13.14603]
[1777387583615,35.22,75721.21,9.2,0.57733,0.00033,13.1461]
[1777387587647,35.23,75724.15,9.2,0.57829,0.00033,13.14028]
[1777387587971,35.23,75727.35,9.2,0.57935,0.00033,13.13375]
[1777387588978,35.23,75730.54,9.2,0.58041,0.00033,13.12712]
[1777387590488,35.23,75730.54,9.2,0.58041,0.00033,13.12712]
[1777387590928,35.22,75730.72,9.2,0.58048,0.00033,13.12672]
[1777387591416,35.22,75730.72,9.2,0.58048,0.00033,13.12672]
[1777387591496,35.22,75730.72,9.2,0.58048,0.00033,13.12672]
[1777387591520,35.22,75730.72,9.2,0.58048,0.00033,13.12672]
[1777387591505,35.22,75731.94,9.2,0.58092,0.00033,13.11756]
[1777387591674,35.22,75731.94,9.2,0.58092,0.00033,13.11756]
[1777387591737,35.22,75731.94,9.2,0.58092,0.00033,13.11756]
[1777387592520,35.22,75731.94,9.2,0.58092,0.00033,13.11756]
[1777387592530,35.22,75731.94,9.2,0.58092,0.00033,13.11756]
[1777387592150,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387592710,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387592861,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387592963,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387593045,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387593072,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387593271,35.22,75736.23,9.2,0.58234,0.00033,13.10848]
[1777387593366,35.22,75746.06,9.2,0.58559,0.00033,13.08705]
[1777387594014,35.22,75753.7,9.2,0.58811,0.00033,13.06979]
[1777387594632,35.22,75753.7,9.2,0.58811,0.00033,13.06979]
[1777387594636,35.22,75753.7,9.2,0.58811,0.00033,13.06979]
[1777387594865,35.22,75753.7,9.2,0.58811,0.00033,13.06979]
[1777387594928,35.22,75753.7,9.2,0.58811,0.00033,13.06979]
[1777387595021,35.22,75760.21,9.2,0.59025,0.00033,13.05471]
[1777387596028,35.21,75764.37,9.2,0.59162,0.00033,13.0448]
[1777387600722,35.21,75763.68,9.2,0.59141,0.00033,13.04632]
[1777387601063,35.19,75764.44,9.2,0.5917,0.00033,13.04421]
[1777387603454,35.17,75766.79,9.2,0.59251,0.00033,13.03826]
[1777387606474,35.17,75765.69,9.2,0.59216,0.00033,13.04085]
[1777387606555,35.17,75771.89,9.2,0.5942,0.00033,13.02576]
[1777387607105,35.17,75775.15,9.2,0.59527,0.00033,13.01769]
[1777387607939,35.17,75775.15,9.2,0.59527,0.00033,13.01769]
[1777387608184,35.17,75775.15,9.2,0.59527,0.00033,13.01769]
[1777387613971,35.16,75774.3,9.2,0.59501,0.00033,13.01968]
[1777387614155,35.16,75776.83,9.2,0.59584,0.00033,13.01336]
[1777387619189,35.16,75775.23,9.2,0.59533,0.00033,13.01727]
[1777387622210,35.15,75771.79,9.2,0.5942,0.00033,13.02574]
[1777387622896,35.15,75771.79,9.2,0.5942,0.00033,13.02574]
[1777387623199,35.15,75771.79,9.2,0.5942,0.00033,13.02574]
[1777387623666,35.15,75773.78,9.2,0.59486,0.00033,13.02081]
[1777387624224,35.15,75776.24,9.2,0.59567,0.00033,13.01467]
[1777387625249,35.15,75776.24,9.2,0.59567,0.00033,13.01467]
[1777387625599,35.15,75776.24,9.2,0.59567,0.00033,13.01467]
[1777387626439,35.15,75775.35,9.2,0.59538,0.00033,13.01687]
[1777387627245,35.15,75772.81,9.2,0.59455,0.00033,13.02313]
[1777387628252,35.15,75769.14,9.2,0.59334,0.00033,13.03211]
[1777387629081,35.15,75769.14,9.2,0.59334,0.00033,13.03211]
[1777387631702,35.15,75766.21,9.2,0.59239,0.00033,13.03915]
[1777387634178,35.14,75765.46,9.2,0.59215,0.00033,13.04092]
[1777387634259,35.14,75765.46,9.2,0.59215,0.00033,13.04092]
[1777387634294,35.14,75761.39,9.2,0.59081,0.00033,13.0506]
[1777387635428,35.14,75761.39,9.2,0.59081,0.00033,13.0506]
[1777387635529,35.14,75759.18,9.2,0.59008,0.00033,13.05579]
[1777387635806,35.14,75759.18,9.2,0.59008,0.00033,13.05579]
[1777387636127,35.14,75759.18,9.2,0.59008,0.00033,13.05579]
[1777387637026,35.14,75760.51,9.2,0.59053,0.00033,13.05263]
[1777387637729,35.14,75759.2,9.2,0.5901,0.00033,13.05569]
[1777387638322,35.14,75757.0,9.2,0.58938,0.00033,13.06081]
[1777387638722,35.14,75757.0,9.2,0.58938,0.00033,13.06081]
[1777387638736,35.14,75757.0,9.2,0.58938,0.00033,13.06081]
[1777387638810,35.14,75757.0,9.2,0.58938,0.00033,13.06081]
[1777387639463,35.14,75750.13,9.2,0.58711,0.00033,13.07658]
[1777387640189,35.14,75750.13,9.2,0.58711,0.00033,13.07658]
[1777387641125,35.12,75748.29,9.2,0.58653,0.00033,13.08054]
[1777387646379,35.05,75747.08,9.2,0.5863,0.00033,13.08206]
[1777387646731,35.05,75747.08,9.2,0.5863,0.00033,13.08206]
[1777387646785,35.05,75747.08,9.2,0.5863,0.00033,13.08206]
[1777387646820,35.05,75747.08,9.2,0.5863,0.00033,13.08206]
[1777387647386,35.05,75751.99,9.2,0.58792,0.00033,13.07088]
[1777387648393,35.05,75756.56,9.2,0.58944,0.00033,13.06029]
[1777387652421,35.05,75754.54,9.2,0.58881,0.00033,13.05833]
[1777387652943,35.05,75754.54,9.2,0.58881,0.00033,13.05833]
[1777387652956,35.05,75754.54,9.2,0.58881,0.00033,13.05833]
[1777387653428,35.05,75748.48,9.2,0.58681,0.00033,13.07221]
[1777387656853,35.04,75748.12,9.2,0.5867,0.00033,13.07298]
[1777387656993,35.04,75748.12,9.2,0.5867,0.00033,13.07298]
[1777387656995,35.04,75748.12,9.2,0.5867,0.00033,13.07298]
[1777387657456,35.04,75740.87,9.2,0.5843,0.00033,13.0891]
[1777387659472,35.02,75737.69,9.2,0.58329,0.00033,13.09572]
[1777387661336,35.01,75738.46,9.2,0.58357,0.00033,13.09387]
[1777387661486,35.01,75737.59,9.2,0.58328,0.00033,13.09574]
[1777387664413,35.01,75737.75,9.2,0.58334,0.00033,13.09536]
[1777387664998,35.0,75737.31,9.2,0.5832,0.00033,13.09629]
[1777387665075,35.0,75737.31,9.2,0.5832,0.00033,13.09629]
[1777387665168,35.0,75737.31,9.2,0.5832,0.00033,13.09629]
[1777387665202,35.0,75737.31,9.2,0.5832,0.00033,13.09629]
[1777387665514,35.0,75731.72,9.2,0.58134,0.00033,13.10826]
[1777387668535,35.0,75734.83,9.2,0.58239,0.00033,13.10156]
[1777387669847,35.0,75734.77,9.2,0.58237,0.00033,13.10167]
[1777387670451,35.0,75734.77,9.2,0.58237,0.00033,13.10167]
[1777387675584,34.99,75733.93,9.2,0.5821,0.00033,13.10337]
[1777387676812,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387676882,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387676944,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677127,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677132,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677169,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677279,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677343,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677487,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677577,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677612,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677703,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677733,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677779,34.99,75734.52,9.2,0.5823,0.00033,13.10209]
[1777387677656,34.99,75760.46,9.2,0.59091,0.00033,13.04335]
[1777387677927,34.99,75760.46,9.2,0.59091,0.00033,13.04335]
[1777387678129,34.99,75760.46,9.2,0.59091,0.00033,13.04335]
[1777387678307,34.99,75760.46,9.2,0.59091,0.00033,13.04335]
[1777387678610,34.99,75760.46,9.2,0.59091,0.00033,13.04335]
[1777387678672,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387678795,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387678895,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387679187,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387679300,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387679560,34.99,75788.27,9.2,0.60008,0.00033,12.97369]
[1777387679618,34.99,75802.58,9.2,0.60478,0.00033,12.93517]
[1777387679862,34.99,75802.58,9.2,0.60478,0.00033,12.93517]
[1777387680058,34.99,75802.58,9.2,0.60478,0.00033,12.93517]
[1777387680433,34.99,75802.58,9.2,0.60478,0.00033,12.93517]
[1777387680662,34.99,75819.93,9.2,0.61046,0.00033,12.88604]
[1777387681055,34.99,75819.93,9.2,0.61046,0.00033,12.88604]
[1777387681521,34.99,75819.93,9.2,0.61046,0.00033,12.88604]
[1777387681646,34.99,75795.24,9.2,0.60238,0.00033,12.9551]
[1777387682653,34.99,75786.09,9.2,0.59937,0.00033,12.97934]
[1777387683660,34.98,75780.87,9.2,0.59765,0.00033,12.99283]
[1777387685365,34.98,75782.82,9.2,0.5983,0.00033,12.98781]
[1777387685533,34.98,75782.82,9.2,0.5983,0.00033,12.98781]
[1777387685674,34.98,75794.94,9.2,0.60228,0.00033,12.95586]
[1777387685985,34.98,75794.94,9.2,0.60228,0.00033,12.95586]
[1777387686194,34.98,75794.94,9.2,0.60228,0.00033,12.95586]
[1777387686680,34.98,75797.97,9.2,0.60328,0.00033,12.94766]
[1777387686968,34.98,75797.97,9.2,0.60328,0.00033,12.94766]
[1777387687688,34.98,75789.9,9.2,0.60063,0.00033,12.96927]
[1777387688650,34.98,75789.9,9.2,0.60063,0.00033,12.96927]
[1777387688695,34.98,75787.72,9.2,0.59992,0.00033,12.975]
[1777387689683,34.98,75787.72,9.2,0.59992,0.00033,12.975]
[1777387689703,34.98,75775.66,9.2,0.59595,0.00033,13.00599]
[1777387689822,34.98,75775.66,9.2,0.59595,0.00033,13.00599]
[1777387689891,34.98,75775.66,9.2,0.59595,0.00033,13.00599]
[1777387690532,34.98,75775.66,9.2,0.59595,0.00033,13.00599]
[1777387690961,34.98,75774.52,9.2,0.59557,0.00033,13.00883]
[1777387691763,34.98,75776.34,9.2,0.59618,0.00033,13.00423]
[1777387692225,34.98,75776.34,9.2,0.59618,0.00033,13.00423]
[1777387692570,34.98,75776.34,9.2,0.59618,0.00033,13.00423]
[1777387692726,34.98,75773.4,9.2,0.59521,0.00033,13.01159]
[1777387693257,34.98,75773.4,9.2,0.59521,0.00033,13.01159]
[1777387693733,34.98,75771.06,9.2,0.59444,0.00033,13.01738]
[1777387695218,34.98,75771.51,9.2,0.59459,0.00033,13.01624]
[1777387695508,34.98,75771.51,9.2,0.59459,0.00033,13.01624]
[1777387695609,34.98,75771.51,9.2,0.59459,0.00033,13.01624]
[1777387695687,34.98,75771.51,9.2,0.59459,0.00033,13.01624]
[1777387695752,34.97,75768.64,9.2,0.59365,0.00033,13.0233]
[1777387696408,34.97,75768.64,9.2,0.59365,0.00033,13.0233]
[1777387696452,34.97,75768.64,9.2,0.59365,0.00033,13.0233]
[1777387696755,34.97,75757.74,9.2,0.59005,0.00033,13.04951]
[1777387697130,34.97,75757.74,9.2,0.59005,0.00033,13.04951]
[1777387698435,34.97,75757.74,9.2,0.59005,0.00033,13.04948]
[1777387698512,34.97,75750.89,9.2,0.58778,0.00033,13.0654]
[1777387698769,34.97,75744.83,9.2,0.58577,0.00033,13.07915]
[1777387700172,34.97,75747.85,9.2,0.58678,0.00033,13.07231]
[1777387702797,34.96,75745.5,9.2,0.58601,0.00033,13.07755]
[1777387704167,34.96,75745.5,9.2,0.58601,0.00033,13.07755]
[1777387704190,34.96,75745.5,9.2,0.58601,0.00033,13.07755]
[1777387704242,34.96,75744.91,9.2,0.58582,0.00033,13.07882]
[1777387704811,34.96,75751.04,9.2,0.58786,0.00033,13.06489]
[1777387705811,34.96,75751.04,9.2,0.58786,0.00033,13.06489]
[1777387706402,34.96,75751.04,9.2,0.58786,0.00033,13.06489]
[1777387706433,34.96,75751.04,9.2,0.58786,0.00033,13.06489]
[1777387706492,34.96,75756.31,9.2,0.58961,0.00033,13.05261]
[1777387707832,34.96,75760.57,9.2,0.59102,0.00033,13.04251]
[1777387708839,34.96,75766.24,9.2,0.5929,0.00033,13.02881]
[1777387709774,34.96,75766.24,9.2,0.5929,0.00033,13.02881]
[1777387710542,34.96,75766.24,9.2,0.5929,0.00033,13.02881]
[1777387710576,34.95,75764.26,9.2,0.59225,0.00033,13.03358]
[1777387711143,34.95,75770.17,9.2,0.59425,0.00033,13.01248]
[1777387712867,34.95,75767.04,9.2,0.59322,0.00033,13.02012]
[1777387715429,34.95,75767.85,9.2,0.59349,0.00033,13.01811]
[1777387715529,34.95,75770.19,9.2,0.59427,0.00033,13.01229]
[1777387717006,34.95,75769.18,9.2,0.59394,0.00033,13.01479]
[1777387717167,34.95,75769.18,9.2,0.59394,0.00033,13.01479]
[1777387717246,34.94,75766.37,9.2,0.59301,0.00033,13.02166]
[1777387718113,34.94,75766.37,9.2,0.59301,0.00033,13.02166]
[1777387718214,34.94,75778.26,9.2,0.59694,0.00033,12.99197]
[1777387719935,34.94,75776.87,9.2,0.59649,0.00033,12.99548]
[1777387720015,34.94,75776.87,9.2,0.59649,0.00033,12.99548]
[1777387720405,34.94,75776.87,9.2,0.59649,0.00033,12.99548]
[1777387720473,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387720982,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721175,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721293,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721400,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721400,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721426,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721622,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721688,34.94,75776.98,9.2,0.59653,0.00033,12.99518]
[1777387721691,34.94,75785.5,9.2,0.59934,0.00033,12.97322]
[1777387722312,34.94,75785.5,9.2,0.59934,0.00033,12.97322]
[1777387722421,34.94,75797.43,9.2,0.60327,0.00033,12.94139]
[1777387723010,34.94,75800.99,9.2,0.60444,0.00033,12.93162]
[1777387724730,34.94,75800.99,9.2,0.60444,0.00033,12.93162]
[1777387724733,34.94,75800.99,9.2,0.60444,0.00033,12.93162]
[1777387724737,34.94,75794.48,9.2,0.60231,0.00033,12.94931]
[1777387724815,34.94,75794.48,9.2,0.60231,0.00033,12.94931]
[1777387725024,34.94,75790.27,9.2,0.60092,0.00033,12.96057]
[1777387726290,34.94,75786.5,9.2,0.59968,0.00033,12.97051]
[1777387728395,34.94,75783.4,9.2,0.59866,0.00033,12.97858]
[1777387729595,34.94,75783.4,9.2,0.59866,0.00033,12.97858]
[1777387730570,34.93,75768.19,9.2,0.59364,0.00033,13.01697]
[1777387731578,34.93,75768.19,9.2,0.59364,0.00033,13.01697]
[1777387731908,34.93,75767.57,9.2,0.59344,0.00033,13.01846]
[1777387731964,34.93,75767.57,9.2,0.59344,0.00033,13.01846]
[1777387731992,34.93,75767.57,9.2,0.59344,0.00033,13.01846]
[1777387732459,34.93,75767.57,9.2,0.59344,0.00033,13.01846]
[1777387732717,34.93,75767.57,9.2,0.59344,0.00033,13.01846]
[1777387732983,34.93,75765.75,9.2,0.59284,0.00033,13.02289]
[1777387733880,34.93,75766.86,9.2,0.59321,0.00033,13.02017]
[1777387733933,34.93,75766.86,9.2,0.59321,0.00033,13.02017]
[1777387734458,34.93,75766.86,9.2,0.59321,0.00033,13.02017]
[1777387734492,34.93,75766.86,9.2,0.59321,0.00033,13.02017]
[1777387734493,34.93,75766.86,9.2,0.59321,0.00033,13.02017]
[1777387734889,34.93,75767.97,9.2,0.59358,0.00033,13.01742]
[1777387734904,34.93,75767.97,9.2,0.59358,0.00033,13.01742]
[1777387735094,34.93,75770.52,9.2,0.59442,0.00033,13.01113]
[1777387736575,34.93,75770.52,9.2,0.59442,0.00033,13.01113]
[1777387736909,34.93,75771.83,9.2,0.59486,0.00033,13.00784]
[1777387737413,34.93,75771.83,9.2,0.59486,0.00033,13.00784]
[1777387737762,34.93,75771.83,9.2,0.59486,0.00033,13.00784]
[1777387738169,34.93,75771.66,9.2,0.5948,0.00033,13.00826]
[1777387738576,34.93,75771.66,9.2,0.5948,0.00033,13.00826]
[1777387738590,34.93,75771.66,9.2,0.5948,0.00033,13.00826]
[1777387739033,34.93,75772.24,9.2,0.595,0.00033,13.0068]
[1777387739940,34.93,75774.26,9.2,0.59567,0.00033,13.00174]
[1777387740443,34.93,75774.26,9.2,0.59567,0.00033,13.00174]
[1777387740653,34.93,75774.26,9.2,0.59567,0.00033,13.00174]
[1777387740980,34.93,75772.79,9.2,0.59518,0.00033,13.00541]
[1777387741377,34.93,75772.79,9.2,0.59518,0.00033,13.00541]
[1777387741727,34.93,75772.79,9.2,0.59518,0.00033,13.00541]
[1777387742307,34.93,75773.42,9.2,0.59539,0.00033,13.00383]
[1777387744054,34.92,75771.17,9.2,0.59465,0.00033,13.00943]
[1777387745621,34.92,75779.87,9.2,0.59753,0.00033,12.98743]
[1777387746373,34.92,75779.87,9.2,0.59753,0.00033,12.98743]
[1777387746536,34.92,75779.87,9.2,0.59753,0.00033,12.98743]
[1777387748218,34.92,75778.7,9.2,0.59714,0.00033,12.99042]
[1777387749194,34.92,75786.25,9.2,0.59963,0.00033,12.97087]
[1777387750483,34.92,75786.25,9.2,0.59963,0.00033,12.97087]
[1777387750493,34.92,75789.93,9.2,0.60085,0.00033,12.96114]
[1777387750872,34.92,75789.93,9.2,0.60085,0.00033,12.96114]
[1777387753481,34.92,75789.05,9.2,0.60056,0.00033,12.96345]
[1777387756341,34.92,75787.71,9.2,0.60013,0.00033,12.9669]
[1777387756891,34.92,75786.98,9.2,0.59989,0.00033,12.96882]
[1777387757786,34.92,75786.98,9.2,0.59989,0.00033,12.96882]
[1777387757937,34.91,75786.48,9.2,0.59973,0.00033,12.97009]
[1777387758257,34.91,75780.07,9.2,0.59761,0.00033,12.98674]
[1777387759264,34.91,75775.48,9.2,0.5961,0.00033,12.99842]
[1777387760043,34.91,75775.48,9.2,0.5961,0.00033,12.99842]
[1777387761143,34.91,75776.54,9.2,0.59645,0.00033,12.99572]
[1777387762094,34.91,75777.45,9.2,0.59675,0.00033,12.99339]
[1777387762838,34.91,75776.66,9.2,0.59649,0.00033,12.99538]
[1777387762852,34.91,75776.66,9.2,0.59649,0.00033,12.99538]
[1777387763196,34.91,75776.66,9.2,0.59649,0.00033,12.99538]
[1777387764311,34.91,75776.25,9.2,0.59636,0.00033,12.9964]
[1777387766313,34.91,75779.32,9.2,0.59738,0.00033,12.98853]
[1777387767320,34.91,75782.78,9.2,0.59852,0.00033,12.9796]
[1777387768052,34.91,75782.78,9.2,0.59852,0.00033,12.9796]
[1777387768854,34.91,75782.89,9.2,0.59856,0.00033,12.97931]
[1777387769598,34.91,75782.89,9.2,0.59856,0.00033,12.97931]
[1777387772081,34.91,75782.21,9.2,0.59839,0.00033,12.97438]
[1777387772741,34.91,75782.21,9.2,0.59839,0.00033,12.97438]
[1777387773047,34.91,75779.19,9.2,0.59739,0.00033,12.98214]
[1777387773362,34.91,75777.04,9.2,0.59668,0.00033,12.98763]
[1777387774468,34.91,75777.04,9.2,0.59668,0.00033,12.98763]
[1777387776384,34.9,75772.73,9.2,0.59526,0.00033,12.99847]
[1777387777779,34.9,75772.73,9.2,0.59526,0.00033,12.99847]
[1777387777942,34.9,75773.05,9.2,0.59537,0.00033,12.99763]
[1777387777999,34.9,75773.05,9.2,0.59537,0.00033,12.99763]
[1777387778048,34.9,75773.05,9.2,0.59537,0.00033,12.99763]
[1777387778058,34.9,75773.05,9.2,0.59537,0.00033,12.99763]
[1777387778682,34.9,75757.19,9.2,0.59011,0.00033,13.03626]
[1777387779405,34.9,75751.49,9.2,0.58822,0.00033,13.0496]
[1777387780720,34.9,75752.02,9.2,0.5884,0.00033,13.04833]
[1777387783523,34.9,75749.89,9.2,0.58769,0.00033,13.05323]
[1777387786454,34.89,75745.9,9.2,0.58638,0.00033,13.06224]
[1777387790482,34.89,75743.71,9.2,0.58566,0.00033,13.06708]
[1777387793853,34.88,75744.69,9.2,0.586,0.00033,13.06482]
[1777387793869,34.88,75744.69,9.2,0.586,0.00033,13.06482]
[1777387794509,34.88,75748.61,9.2,0.58731,0.00033,13.05585]
[1777387794979,34.88,75748.61,9.2,0.58731,0.00033,13.05585]
[1777387795072,34.88,75748.61,9.2,0.58731,0.00033,13.05585]
[1777387796713,34.88,75747.0,9.2,0.58678,0.00033,13.05948]
[1777387796783,34.88,75746.82,9.2,0.58672,0.00033,13.05987]
[1777387799545,34.87,75742.99,9.2,0.58546,0.00033,13.06846]
[1777387800192,34.87,75742.99,9.2,0.58546,0.00033,13.06846]
[1777387801181,34.87,75742.15,9.2,0.58518,0.00033,13.07034]
[1777387801651,34.87,75742.15,9.2,0.58518,0.00033,13.07034]
[1777387801660,34.87,75742.15,9.2,0.58518,0.00033,13.07034]
[1777387801736,34.87,75737.64,9.2,0.58368,0.00033,13.08028]
[1777387802501,34.87,75737.64,9.2,0.58368,0.00033,13.08028]
[1777387802567,34.87,75729.05,9.2,0.58081,0.00033,13.09876]
[1777387803672,34.87,75729.05,9.2,0.58081,0.00033,13.09876]
[1777387803727,34.87,75729.05,9.2,0.58081,0.00033,13.09876]
[1777387804185,34.87,75728.08,9.2,0.58049,0.00033,13.10079]
[1777387804581,34.87,75722.36,9.2,0.57857,0.00033,13.11266]
[1777387805066,34.87,75722.36,9.2,0.57857,0.00033,13.11266]
[1777387805588,34.87,75718.03,9.2,0.57712,0.00033,13.12148]
[1777387806277,34.87,75718.03,9.2,0.57712,0.00033,13.12148]
[1777387808188,34.89,75716.53,9.2,0.57658,0.00033,13.12472]
[1777387808592,34.89,75716.53,9.2,0.57658,0.00033,13.12472]
[1777387808609,34.89,75712.84,9.2,0.57534,0.00034,13.13204]
[1777387810409,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387810481,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387811149,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387811155,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387811193,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387811592,34.89,75711.06,9.2,0.57474,0.00034,13.13553]
[1777387811630,34.89,75707.64,9.2,0.57359,0.00034,13.14216]
[1777387812423,34.89,75707.64,9.2,0.57359,0.00034,13.14216]
[1777387812831,34.89,75702.97,9.2,0.57202,0.00034,13.151]
[1777387815500,34.9,75701.94,9.2,0.57167,0.00034,13.15295]
[1777387815619,34.9,75701.94,9.2,0.57167,0.00034,13.15295]
[1777387815658,34.9,75704.96,9.2,0.57268,0.00034,13.14732]
[1777387816763,34.9,75704.96,9.2,0.57268,0.00034,13.14732]
[1777387816822,34.9,75715.04,9.2,0.57606,0.00033,13.12785]
[1777387817170,34.9,75715.04,9.2,0.57606,0.00033,13.12785]
[1777387818082,34.9,75715.26,9.2,0.57613,0.00033,13.12743]
[1777387824428,34.91,75716.51,9.2,0.57653,0.00033,13.12506]
[1777387826093,34.91,75716.26,9.2,0.57644,0.00033,13.1256]
[1777387827742,34.92,75710.9,9.2,0.57464,0.00033,13.13616]
[1777387830763,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387830994,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831052,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831110,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831159,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831396,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831415,34.92,75714.57,9.2,0.57586,0.00033,13.12905]
[1777387831770,34.92,75723.76,9.2,0.57896,0.00033,13.10395]
[1777387832998,34.92,75725.17,9.2,0.57943,0.00033,13.10105]
[1777387833102,34.92,75725.17,9.2,0.57943,0.00033,13.10105]
[1777387834079,34.92,75724.11,9.2,0.57908,0.00033,13.10326]
[1777387834177,34.92,75724.11,9.2,0.57908,0.00033,13.10326]
[1777387834498,34.92,75724.11,9.2,0.57908,0.00033,13.10326]
[1777387839826,34.93,75721.94,9.2,0.57833,0.00033,13.10784]
[1777387840404,34.93,75721.94,9.2,0.57833,0.00033,13.10784]
[1777387844710,34.93,75720.99,9.2,0.57801,0.00033,13.10977]
[1777387844799,34.93,75720.99,9.2,0.57801,0.00033,13.10977]
[1777387844813,34.93,75720.99,9.2,0.57801,0.00033,13.10977]
[1777387844861,34.93,75713.52,9.2,0.57552,0.00033,13.12468]
[1777387845439,34.93,75713.52,9.2,0.57552,0.00033,13.12468]
[1777387845721,34.93,75713.52,9.2,0.57552,0.00033,13.12468]
[1777387845869,34.94,75707.93,9.2,0.57364,0.00034,13.13552]
[1777387847550,34.94,75709.33,9.2,0.57411,0.00033,13.13286]
[1777387847883,34.94,75716.25,9.2,0.57642,0.00033,13.11934]
[1777387848591,34.94,75716.25,9.2,0.57642,0.00033,13.11934]
[1777387848890,34.94,75718.76,9.2,0.57726,0.00033,13.11434]
[1777387849303,34.94,75718.76,9.2,0.57726,0.00033,13.11434]
[1777387849393,34.94,75718.76,9.2,0.57726,0.00033,13.11434]
[1777387849897,34.94,75714.76,9.2,0.57592,0.00033,13.12233]
[1777387850069,34.94,75714.76,9.2,0.57592,0.00033,13.12233]
[1777387850904,34.94,75711.36,9.2,0.57478,0.00033,13.129]
[1777387851807,34.94,75711.36,9.2,0.57478,0.00033,13.129]
[1777387854222,34.95,75711.31,9.2,0.57475,0.00033,13.12913]
[1777387854232,34.95,75711.31,9.2,0.57475,0.00033,13.12913]
[1777387854242,34.95,75711.31,9.2,0.57475,0.00033,13.12913]
[1777387854932,34.95,75702.05,9.2,0.57165,0.00034,13.14673]
[1777387858960,34.95,75707.16,9.2,0.57335,0.00033,13.13718]
[1777387862647,34.96,75708.17,9.2,0.57368,0.00033,13.1353]
[1777387864280,34.96,75706.28,9.2,0.57304,0.00033,13.13893]
[1777387865008,34.96,75703.0,9.2,0.57194,0.00034,13.14512]
[1777387866014,34.96,75700.36,9.2,0.57105,0.00034,13.15002]
[1777387868601,34.96,75701.29,9.2,0.57136,0.00034,13.14832]
[1777387873063,34.97,75705.61,9.2,0.57279,0.00033,13.14038]
[1777387875800,34.98,75713.4,9.2,0.57539,0.00033,13.12549]
[1777387876084,34.98,75709.57,9.2,0.5741,0.00033,13.13291]
[1777387877091,34.98,75706.92,9.2,0.57321,0.00033,13.13799]
[1777387879816,34.98,75706.36,9.2,0.57302,0.00033,13.13908]
[1777387879846,34.98,75706.36,9.2,0.57302,0.00033,13.13908]
[1777387879911,34.98,75706.36,9.2,0.57302,0.00033,13.13908]
[1777387879916,34.98,75706.36,9.2,0.57302,0.00033,13.13908]
[1777387879890,34.99,75702.0,9.2,0.57156,0.00033,13.14725]
[1777387880698,34.99,75702.0,9.2,0.57156,0.00033,13.14725]
[1777387880798,34.99,75699.69,9.2,0.57078,0.00034,13.15151]
[1777387881089,34.99,75699.69,9.2,0.57078,0.00034,13.15151]
[1777387881616,34.99,75699.69,9.2,0.57078,0.00034,13.15151]
[1777387882125,34.99,75693.14,9.2,0.56859,0.00034,13.1633]
[1777387884898,34.99,75694.11,9.2,0.56891,0.00034,13.16159]
[1777387884962,34.99,75692.35,9.2,0.56832,0.00034,13.16471]
[1777387885624,34.99,75692.35,9.2,0.56832,0.00034,13.16471]
[1777387888168,34.99,75688.47,9.2,0.56701,0.00034,13.17148]
[1777387890642,34.99,75689.39,9.2,0.56732,0.00034,13.1699]
[1777387890663,34.99,75689.06,9.2,0.56721,0.00034,13.17048]
[1777387891189,34.99,75685.79,9.2,0.56614,0.00034,13.16951]
[1777387895556,34.99,75686.59,9.2,0.5664,0.00034,13.16817]
[1777387895633,34.99,75686.59,9.2,0.5664,0.00034,13.16817]
[1777387895924,34.99,75686.59,9.2,0.5664,0.00034,13.16817]
[1777387895639,35.0,75686.19,9.2,0.56627,0.00034,13.16886]
[1777387896229,35.0,75686.19,9.2,0.56627,0.00034,13.16886]
[1777387896250,35.0,75691.87,9.2,0.56817,0.00034,13.15904]
[1777387897232,35.0,75696.92,9.2,0.56987,0.00034,13.15007]
[1777387898892,35.0,75696.92,9.2,0.56987,0.00034,13.15007]
[1777387898967,35.0,75700.09,9.2,0.57092,0.00034,13.14434]
[1777387899864,35.0,75700.09,9.2,0.57092,0.00034,13.14434]
[1777387900295,35.0,75701.06,9.2,0.57125,0.00034,13.14258]
[1777387901045,35.0,75702.5,9.2,0.57173,0.00033,13.13992]
[1777387904281,35.01,75704.9,9.2,0.57252,0.00033,13.13551]
[1777387905635,35.01,75704.9,9.2,0.57252,0.00033,13.13551]
[1777387905947,35.01,75704.9,9.2,0.57252,0.00033,13.13551]
[1777387906242,35.01,75705.42,9.2,0.57269,0.00033,13.13455]
[1777387906257,35.01,75705.42,9.2,0.57269,0.00033,13.13455]
[1777387906385,35.01,75705.42,9.2,0.57269,0.00033,13.13455]
[1777387906638,35.01,75705.42,9.2,0.57269,0.00033,13.13455]
[1777387906740,35.01,75713.25,9.2,0.57531,0.00033,13.11956]
[1777387907321,35.01,75713.25,9.2,0.57531,0.00033,13.11956]
[1777387907333,35.01,75713.25,9.2,0.57531,0.00033,13.11956]
[1777387907378,35.01,75717.71,9.2,0.5768,0.00033,13.11078]
[1777387908344,35.01,75717.71,9.2,0.5768,0.00033,13.11078]
[1777387908373,35.01,75717.71,9.2,0.5768,0.00033,13.11078]
[1777387908379,35.01,75717.71,9.2,0.5768,0.00033,13.11078]
[1777387908724,35.01,75717.71,9.2,0.5768,0.00033,13.11078]
[1777387908762,35.01,75715.43,9.2,0.57603,0.00033,13.11534]
[1777387909380,35.01,75715.43,9.2,0.57603,0.00033,13.11534]
[1777387909730,35.01,75715.43,9.2,0.57603,0.00033,13.11534]
[1777387911034,35.02,75713.56,9.2,0.5754,0.00033,13.11903]
[1777387911453,35.02,75713.56,9.2,0.5754,0.00033,13.11903]
[1777387911801,35.02,75713.56,9.2,0.5754,0.00033,13.11903]
[1777387911893,35.02,75713.56,9.2,0.5754,0.00033,13.11903]
[1777387912389,35.02,75711.36,9.2,0.57466,0.00033,13.12334]
[1777387912490,35.02,75708.44,9.2,0.57368,0.00033,13.12895]
[1777387913200,35.02,75708.44,9.2,0.57368,0.00033,13.12895]
[1777387913347,35.02,75713.4,9.2,0.57534,0.00033,13.1194]
[1777387918412,35.03,75713.06,9.2,0.57521,0.00033,13.12015]
[1777387918852,35.03,75713.06,9.2,0.57521,0.00033,13.12015]
[1777387918866,35.03,75713.06,9.2,0.57521,0.00033,13.12015]
[1777387918910,35.03,75713.06,9.2,0.57521,0.00033,13.12015]
[1777387919323,35.03,75715.3,9.2,0.57595,0.00033,13.11581]
[1777387919389,35.03,75717.78,9.2,0.57678,0.00033,13.1109]
[1777387921000,35.03,75717.78,9.2,0.57678,0.00033,13.1109]
[1777387921345,35.03,75715.66,9.2,0.57607,0.00033,13.11513]
[1777387922006,35.03,75715.66,9.2,0.57607,0.00033,13.11513]
[1777387922410,35.04,75709.2,9.2,0.57391,0.00033,13.12771]
[1777387925226,35.04,75708.64,9.2,0.57371,0.00033,13.12881]
[1777387925613,35.04,75708.64,9.2,0.57371,0.00033,13.12881]
[1777387926341,35.04,75706.84,9.2,0.57311,0.00033,13.13225]
[1777387926435,35.04,75706.84,9.2,0.57311,0.00033,13.13225]
[1777387926964,35.04,75706.84,9.2,0.57311,0.00033,13.13225]
[1777387926926,35.04,75698.69,9.2,0.57038,0.00033,13.14735]
[1777387927198,35.04,75698.69,9.2,0.57038,0.00033,13.14735]
[1777387927921,35.04,75698.69,9.2,0.57038,0.00033,13.14735]
[1777387927936,35.04,75693.62,9.2,0.56868,0.00034,13.15644]
[1777387928453,35.04,75687.77,9.2,0.56672,0.00034,13.16661]
[1777387931914,35.05,75685.42,9.2,0.56593,0.00034,13.17063]
[1777387932404,35.05,75685.42,9.2,0.56593,0.00034,13.17063]
[1777387932743,35.05,75685.42,9.2,0.56593,0.00034,13.17063]
[1777387932746,35.05,75685.42,9.2,0.56593,0.00034,13.17063]
[1777387932917,35.05,75685.42,9.2,0.56593,0.00034,13.17063]
[1777387932942,35.05,75689.97,9.2,0.56745,0.00034,13.16285]
[1777387933552,35.05,75689.97,9.2,0.56745,0.00034,13.16285]
[1777387933564,35.05,75698.76,9.2,0.57039,0.00033,13.14727]
[1777387935993,35.05,75698.32,9.2,0.57025,0.00033,13.14808]
[1777387936509,35.05,75693.19,9.2,0.56852,0.00033,13.15726]
[1777387937323,35.05,75693.19,9.2,0.56852,0.00033,13.15726]
[1777387937330,35.05,75693.19,9.2,0.56852,0.00033,13.15726]
[1777387937385,35.05,75693.19,9.2,0.56852,0.00033,13.15726]
[1777387937516,35.05,75696.69,9.2,0.56969,0.00033,13.15105]
[1777387938257,35.05,75696.69,9.2,0.56969,0.00033,13.15105]
[1777387939385,35.05,75695.97,9.2,0.56945,0.00033,13.15235]
[1777387940389,35.05,75694.11,9.2,0.56883,0.00033,13.15567]
[1777387940918,35.05,75694.11,9.2,0.56883,0.00033,13.15567]
[1777387941940,35.05,75695.44,9.2,0.56927,0.00033,13.15333]
[1777387942009,35.06,75698.5,9.2,0.57029,0.00033,13.14785]
[1777387944311,35.06,75699.2,9.2,0.57052,0.00033,13.14659]
[1777387944375,35.06,75699.2,9.2,0.57052,0.00033,13.14659]
[1777387944526,35.06,75699.2,9.2,0.57052,0.00033,13.14659]
[1777387945935,35.06,75700.55,9.2,0.57097,0.00033,13.14415]
[1777387945954,35.06,75703.55,9.2,0.57197,0.00033,13.13864]
[1777387946798,35.06,75703.55,9.2,0.57197,0.00033,13.13864]
[1777387946899,35.06,75716.69,9.2,0.57636,0.00033,13.11345]
[1777387949396,35.06,75718.1,9.2,0.57682,0.00033,13.11068]
[1777387949615,35.06,75718.1,9.2,0.57682,0.00033,13.11068]
[1777387950785,35.06,75717.91,9.2,0.57676,0.00033,13.11107]
[1777387950983,35.06,75717.91,9.2,0.57676,0.00033,13.11107]
[1777387950826,35.07,75712.95,9.2,0.5751,0.00033,13.12087]
[1777387951701,35.07,75716.25,9.2,0.57623,0.00033,13.10783]
[1777387954641,35.07,75713.48,9.2,0.5753,0.00033,13.1133]
[1777387958120,35.08,75712.23,9.2,0.57487,0.00033,13.1158]
[1777387958168,35.08,75712.23,9.2,0.57487,0.00033,13.1158]
[1777387958536,35.08,75712.23,9.2,0.57487,0.00033,13.1158]
[1777387958633,35.08,75712.23,9.2,0.57487,0.00033,13.1158]
[1777387958815,35.08,75721.15,9.2,0.57784,0.00033,13.0982]
[1777387959255,35.08,75721.15,9.2,0.57784,0.00033,13.0982]
[1777387960542,35.08,75721.42,9.2,0.57793,0.00033,13.09765]
[1777387961784,35.08,75721.92,9.2,0.57809,0.00033,13.09667]
[1777387961791,35.08,75721.92,9.2,0.57809,0.00033,13.09667]
[1777387962643,35.09,75720.84,9.2,0.57772,0.00033,13.09889]
[1777387962715,35.09,75720.84,9.2,0.57772,0.00033,13.09889]
[1777387962730,35.09,75720.84,9.2,0.57772,0.00033,13.09889]
[1777387962833,35.09,75720.84,9.2,0.57772,0.00033,13.09889]
[1777387962933,35.09,75729.32,9.2,0.58055,0.00033,13.08149]
[1777387963103,35.09,75729.32,9.2,0.58055,0.00033,13.08149]
[1777387963700,35.09,75746.41,9.2,0.58623,0.00033,13.04441]
[1777387964692,35.09,75746.41,9.2,0.58623,0.00033,13.04441]
[1777387964718,35.08,75745.41,9.2,0.5859,0.00033,13.0466]
[1777387965714,35.08,75754.56,9.2,0.58893,0.00033,13.02574]
[1777387967453,35.08,75753.47,9.2,0.58858,0.00033,13.02823]
[1777387967459,35.08,75753.47,9.2,0.58858,0.00033,13.02823]
[1777387968060,35.08,75753.47,9.2,0.58858,0.00033,13.02823]
[1777387968061,35.08,75754.44,9.2,0.5889,0.00033,13.02597]
[1777387968125,35.08,75754.44,9.2,0.5889,0.00033,13.02597]
[1777387968139,35.08,75754.44,9.2,0.5889,0.00033,13.02597]
[1777387968643,35.08,75754.44,9.2,0.5889,0.00033,13.02597]
[1777387968735,35.08,75756.09,9.2,0.58945,0.00033,13.02211]
[1777387970731,35.08,75757.01,9.2,0.58976,0.00033,13.01995]
[1777387971819,35.08,75757.12,9.2,0.58979,0.00033,13.01968]
[1777387971854,35.08,75758.36,9.2,0.59021,0.00033,13.01675]
[1777387974422,35.08,75759.17,9.2,0.59048,0.00033,13.01482]
[1777387975784,35.07,75762.47,9.2,0.59157,0.00033,13.00694]
[1777387976791,35.07,75765.47,9.2,0.59257,0.00033,12.99971]
[1777387978063,35.07,75765.47,9.2,0.59257,0.00033,12.99971]
[1777387978375,35.07,75764.87,9.2,0.59237,0.00033,13.00114]
[1777387979055,35.07,75764.87,9.2,0.59237,0.00033,13.00114]
[1777387978804,35.07,75768.03,9.2,0.59342,0.00033,12.99345]
[1777387979841,35.07,75768.03,9.2,0.59342,0.00033,12.99345]
[1777387979943,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387980514,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387980600,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387980703,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387980779,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387980825,35.07,75779.72,9.2,0.59728,0.00033,12.96425]
[1777387981103,35.07,75790.54,9.2,0.60084,0.00033,12.93613]
[1777387981195,35.07,75790.54,9.2,0.60084,0.00033,12.93613]
[1777387981373,35.07,75790.54,9.2,0.60084,0.00033,12.93613]
[1777387981838,35.07,75798.3,9.2,0.6034,0.00033,12.9153]
[1777387982843,35.06,75795.94,9.2,0.60263,0.00033,12.92164]
[1777387983850,35.06,75787.34,9.2,0.5998,0.00033,12.94445]
[1777387984857,35.06,75785.12,9.2,0.59907,0.00033,12.95022]
[1777387985615,35.06,75785.12,9.2,0.59907,0.00033,12.95022]
[1777387985681,35.06,75785.12,9.2,0.59907,0.00033,12.95022]
[1777387985864,35.06,75777.91,9.2,0.5967,0.00033,12.96871]
[1777387986865,35.06,75777.91,9.2,0.5967,0.00033,12.96871]
[1777387986964,35.06,75777.91,9.2,0.5967,0.00033,12.96871]
[1777387987040,35.06,75775.09,9.2,0.59577,0.00033,12.9758]
[1777387987878,35.06,75764.56,9.2,0.59229,0.00033,13.00169]
[1777387989165,35.06,75763.74,9.2,0.59202,0.00033,13.00365]
[1777387989171,35.06,75763.74,9.2,0.59202,0.00033,13.00365]
[1777387989180,35.06,75763.74,9.2,0.59202,0.00033,13.00365]
[1777387989892,35.06,75753.58,9.2,0.58866,0.00033,13.02762]
[1777387990281,35.06,75753.58,9.2,0.58866,0.00033,13.02762]
[1777387990514,35.06,75753.58,9.2,0.58866,0.00033,13.02762]
[1777387990655,35.06,75753.58,9.2,0.58866,0.00033,13.02762]
[1777387990899,35.06,75759.37,9.2,0.59058,0.00033,13.01405]
[1777387991569,35.06,75759.37,9.2,0.59058,0.00033,13.01405]
[1777387991576,35.06,75759.37,9.2,0.59058,0.00033,13.01405]
[1777387991889,35.06,75759.37,9.2,0.59058,0.00033,13.01405]
[1777387991906,35.06,75769.51,9.2,0.59394,0.00033,12.98956]
[1777387992415,35.06,75769.51,9.2,0.59394,0.00033,12.98956]
[1777387992989,35.06,75769.51,9.2,0.59394,0.00033,12.98956]
[1777387992996,35.06,75769.51,9.2,0.59394,0.00033,12.98956]
[1777387993073,35.06,75772.67,9.2,0.59499,0.00033,12.98171]
[1777387993133,35.06,75772.67,9.2,0.59499,0.00033,12.98171]
[1777387993379,35.06,75772.67,9.2,0.59499,0.00033,12.98171]
[1777387993920,35.05,75787.33,9.2,0.59982,0.00033,12.94426]
[1777387994927,35.05,75783.32,9.2,0.5985,0.00033,12.95467]
[1777387995934,35.05,75778.99,9.2,0.59708,0.00033,12.96575]
[1777387998636,35.05,75778.34,9.2,0.59687,0.00033,12.96735]
[1777387998796,35.05,75778.34,9.2,0.59687,0.00033,12.96735]
[1777387999287,35.05,75777.24,9.2,0.59651,0.00033,12.97012]
[1777387999656,35.05,75777.24,9.2,0.59651,0.00033,12.97012]
[1777388000841,35.05,75779.01,9.2,0.5971,0.00033,12.96561]
[1777388000956,35.05,75779.01,9.2,0.5971,0.00033,12.96561]
[1777388002648,35.05,75780.86,9.2,0.59771,0.00033,12.96084]
[1777388003076,35.05,75780.86,9.2,0.59771,0.00033,12.96084]
[1777388002983,35.04,75785.57,9.2,0.59927,0.00033,12.94865]
[1777388003197,35.04,75785.57,9.2,0.59927,0.00033,12.94865]
[1777388003670,35.04,75785.57,9.2,0.59927,0.00033,12.94865]
[1777388003990,35.04,75793.51,9.2,0.60188,0.00033,12.92766]
[1777388006003,35.04,75789.5,9.2,0.60057,0.00033,12.93826]
[1777388007011,35.04,75785.92,9.2,0.5994,0.00033,12.94762]
[1777388008018,35.04,75789.17,9.2,0.60047,0.00033,12.93906]
[1777388010448,35.03,75790.05,9.2,0.60077,0.00033,12.93665]
[1777388012195,35.03,75790.27,9.2,0.6009,0.00033,12.92928]
[1777388016048,35.02,75788.9,9.2,0.60046,0.00033,12.93277]
[1777388021112,35.02,75790.96,9.2,0.60116,0.00033,12.92713]
[1777388021343,35.02,75790.96,9.2,0.60116,0.00033,12.92713]
[1777388022123,35.01,75794.72,9.2,0.60241,0.00033,12.91704]
[1777388027154,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388028709,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388028814,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388028820,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388028948,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388029051,35.01,75795.73,9.2,0.60276,0.00033,12.91415]
[1777388029250,35.0,75794.94,9.2,0.6025,0.00033,12.91623]
[1777388029927,35.0,75794.94,9.2,0.6025,0.00033,12.91623]
[1777388030113,35.0,75794.94,9.2,0.6025,0.00033,12.91623]
[1777388030028,35.0,75787.73,9.2,0.60013,0.00033,12.9354]
[1777388030814,35.0,75787.73,9.2,0.60013,0.00033,12.9354]
[1777388030816,35.0,75787.73,9.2,0.60013,0.00033,12.9354]
[1777388030837,35.0,75782.96,9.2,0.59856,0.00033,12.94783]
[1777388032190,35.0,75778.92,9.2,0.59723,0.00033,12.95819]
[1777388035210,35.0,75783.36,9.2,0.5987,0.00033,12.94669]
[1777388038231,34.99,75786.26,9.2,0.59967,0.00033,12.93903]
[1777388041606,34.99,75784.7,9.2,0.59917,0.00033,12.94305]
[1777388042260,34.99,75780.05,9.2,0.59764,0.00033,12.95501]
[1777388044729,34.99,75780.5,9.2,0.59779,0.00033,12.95383]
[1777388045045,34.99,75780.5,9.2,0.59779,0.00033,12.95383]
[1777388045109,34.98,75779.35,9.2,0.59742,0.00033,12.95672]
[1777388045281,34.98,75774.29,9.2,0.59574,0.00033,12.96954]
[1777388046968,34.98,75770.39,9.2,0.59446,0.00033,12.97923]
[1777388047386,34.98,75770.39,9.2,0.59446,0.00033,12.97923]
[1777388048122,34.98,75767.57,9.2,0.59353,0.00033,12.98616]
[1777388048612,34.98,75767.57,9.2,0.59353,0.00033,12.98616]
[1777388048809,34.98,75767.57,9.2,0.59353,0.00033,12.98616]
[1777388048814,34.97,75765.23,9.2,0.59279,0.00033,12.9916]
[1777388049873,34.97,75765.23,9.2,0.59279,0.00033,12.9916]
[1777388049940,34.95,75761.97,9.2,0.59175,0.00033,12.99917]
[1777388054696,34.93,75761.12,9.2,0.5915,0.00033,13.00091]
[1777388054714,34.93,75761.12,9.2,0.5915,0.00033,13.00091]
[1777388054858,34.93,75761.12,9.2,0.5915,0.00033,13.00091]
[1777388054934,34.93,75761.72,9.2,0.59171,0.00033,12.99942]
[1777388056073,34.93,75761.72,9.2,0.59171,0.00033,12.99942]
[1777388056108,34.93,75761.72,9.2,0.59171,0.00033,12.99942]
[1777388056082,34.93,75764.45,9.2,0.59262,0.00033,12.99278]
[1777388056365,34.93,75764.45,9.2,0.59262,0.00033,12.99278]
[1777388056449,34.93,75764.45,9.2,0.59262,0.00033,12.99278]
[1777388057001,34.93,75764.45,9.2,0.59262,0.00033,12.99278]
[1777388057072,34.93,75764.45,9.2,0.59262,0.00033,12.99278]
[1777388057088,34.93,75761.76,9.2,0.59173,0.00033,12.99927]
[1777388057365,34.93,75758.18,9.2,0.59054,0.00033,13.00783]
[1777388061526,34.92,75758.99,9.2,0.59082,0.00033,13.00583]
[1777388061548,34.92,75758.99,9.2,0.59082,0.00033,13.00583]
[1777388063016,34.92,75758.76,9.2,0.59075,0.00033,13.00634]
[1777388063054,34.92,75761.63,9.2,0.59171,0.00033,12.99941]
[1777388066748,34.91,75761.62,9.2,0.59171,0.00033,12.99937]
[1777388066761,34.91,75761.62,9.2,0.59171,0.00033,12.99937]
[1777388066793,34.91,75761.62,9.2,0.59171,0.00033,12.99937]
[1777388066847,34.91,75762.26,9.2,0.59193,0.00033,12.99776]
[1777388067435,34.91,75755.31,9.2,0.58962,0.00033,13.01433]
[1777388069652,34.89,75754.95,9.2,0.58955,0.00033,13.01481]
[1777388069664,34.89,75754.95,9.2,0.58955,0.00033,13.01481]
[1777388069727,34.89,75754.95,9.2,0.58955,0.00033,13.01481]
[1777388069815,34.89,75754.95,9.2,0.58955,0.00033,13.01481]
[1777388070149,34.89,75754.95,9.2,0.58955,0.00033,13.01481]
[1777388070223,34.87,75756.35,9.2,0.59007,0.00033,13.01111]
[1777388070901,34.87,75765.79,9.2,0.59321,0.00033,12.98833]
[1777388072219,34.87,75767.62,9.2,0.59386,0.00033,12.97716]
[1777388072470,34.87,75767.73,9.2,0.59391,0.00033,12.97686]
[1777388075447,34.86,75766.44,9.2,0.59348,0.00033,12.97998]
[1777388075490,34.86,75766.41,9.2,0.59348,0.00033,12.98003]
[1777388078660,34.86,75765.93,9.2,0.59332,0.00033,12.98116]
[1777388078726,34.86,75767.18,9.2,0.59374,0.00033,12.97806]
[1777388080060,34.86,75767.18,9.2,0.59374,0.00033,12.97806]
[1777388080112,34.86,75769.72,9.2,0.59459,0.00033,12.97172]
[1777388081184,34.86,75769.72,9.2,0.59459,0.00033,12.97172]
[1777388081189,34.86,75771.22,9.2,0.59509,0.00033,12.96797]
[1777388081198,34.86,75771.22,9.2,0.59509,0.00033,12.96797]
[1777388081533,34.85,75774.99,9.2,0.59635,0.00033,12.95844]
[1777388083951,34.85,75776.66,9.2,0.5969,0.00033,12.95418]
[1777388084052,34.85,75777.32,9.2,0.59712,0.00033,12.95247]
[1777388086567,34.85,75779.8,9.2,0.59795,0.00033,12.94606]
[1777388088361,34.85,75780.25,9.2,0.5981,0.00033,12.94489]
[1777388088583,34.85,75776.8,9.2,0.59696,0.00033,12.95375]
[1777388089589,34.85,75772.46,9.2,0.59552,0.00033,12.96475]
[1777388090596,34.85,75766.72,9.2,0.59361,0.00033,12.97903]
[1777388092474,34.85,75766.65,9.2,0.59359,0.00033,12.97918]
[1777388092610,34.85,75767.49,9.2,0.59387,0.00033,12.97708]
[1777388093617,34.85,75769.78,9.2,0.59464,0.00033,12.97137]
[1777388095038,34.85,75769.78,9.2,0.59464,0.00033,12.97137]
[1777388095078,34.84,75772.25,9.2,0.59546,0.00033,12.96513]
[1777388095631,34.84,75764.08,9.2,0.59275,0.00033,12.98539]
[1777388099659,34.84,75767.83,9.2,0.59401,0.00033,12.97605]
[1777388101711,34.84,75767.5,9.2,0.5939,0.00033,12.97684]
[1777388101826,34.84,75767.5,9.2,0.5939,0.00033,12.97684]
[1777388101989,34.83,75764.38,9.2,0.59287,0.00033,12.98447]
[1777388102680,34.83,75759.24,9.2,0.59116,0.00033,12.99692]
[1777388104694,34.83,75757.02,9.2,0.59042,0.00033,13.00217]
[1777388106521,34.83,75756.45,9.2,0.59024,0.00033,13.00351]
[1777388106540,34.83,75756.45,9.2,0.59024,0.00033,13.00351]
[1777388106708,34.83,75759.2,9.2,0.59116,0.00033,12.99692]
[1777388107247,34.83,75759.2,9.2,0.59116,0.00033,12.99692]
[1777388107332,34.83,75759.2,9.2,0.59116,0.00033,12.99692]
[1777388107716,34.83,75767.58,9.2,0.59395,0.00033,12.97645]
[1777388109487,34.82,75768.02,9.2,0.5941,0.00033,12.97532]
[1777388109505,34.82,75768.02,9.2,0.5941,0.00033,12.97532]
[1777388109729,34.82,75765.92,9.2,0.59341,0.00033,12.98048]
[1777388110735,34.82,75763.43,9.2,0.59258,0.00033,12.98656]
[1777388111253,34.82,75763.43,9.2,0.59258,0.00033,12.98656]
[1777388111615,34.82,75763.43,9.2,0.59258,0.00033,12.98656]
[1777388111642,34.82,75763.43,9.2,0.59258,0.00033,12.98656]
[1777388111743,34.82,75760.88,9.2,0.59174,0.00033,12.99273]
[1777388112340,34.82,75760.88,9.2,0.59174,0.00033,12.99273]
[1777388112750,34.82,75751.67,9.2,0.58866,0.00033,13.01458]
[1777388116101,34.82,75750.46,9.2,0.58827,0.00033,13.01733]
[1777388118004,34.81,75748.4,9.2,0.58759,0.00033,13.02202]
[1777388118572,34.81,75749.63,9.2,0.58801,0.00033,13.01912]
[1777388118590,34.81,75749.63,9.2,0.58801,0.00033,13.01912]
[1777388118625,34.81,75749.63,9.2,0.58801,0.00033,13.01912]
[1777388118737,34.81,75749.63,9.2,0.58801,0.00033,13.01912]
[1777388118792,34.81,75751.15,9.2,0.58852,0.00033,13.01559]
[1777388119799,34.81,75755.43,9.2,0.58995,0.00033,13.00551]
[1777388120808,34.81,75755.43,9.2,0.58995,0.00033,13.00551]
[1777388121923,34.8,75754.39,9.2,0.58961,0.00033,13.00793]
[1777388128225,34.79,75753.13,9.2,0.58921,0.00033,13.01072]
[1777388127857,34.79,75755.74,9.2,0.59009,0.00033,13.00453]
[1777388128865,34.79,75749.4,9.2,0.58797,0.00033,13.01936]
[1777388129578,34.79,75749.4,9.2,0.58797,0.00033,13.01936]
[1777388129872,34.79,75750.13,9.2,0.58822,0.00033,13.01764]
[1777388130978,34.79,75750.13,9.2,0.58822,0.00033,13.01764]
[1777388131045,34.79,75753.6,9.2,0.58943,0.00033,13.00281]
[1777388131512,34.79,75753.6,9.2,0.58943,0.00033,13.00281]
[1777388131886,34.78,75758.06,9.2,0.59092,0.00033,12.99219]
[1777388134066,34.78,75756.76,9.2,0.59049,0.00033,12.99527]
[1777388134345,34.78,75757.71,9.2,0.59081,0.00033,12.99297]
[1777388134530,34.78,75757.71,9.2,0.59081,0.00033,12.99297]
[1777388134561,34.78,75757.71,9.2,0.59081,0.00033,12.99297]
[1777388134574,34.78,75757.71,9.2,0.59081,0.00033,12.99297]
[1777388135026,34.78,75757.71,9.2,0.59081,0.00033,12.99297]
[1777388135037,34.78,75763.33,9.2,0.59269,0.00033,12.97934]
[1777388136160,34.78,75763.33,9.2,0.59269,0.00033,12.97934]
[1777388136170,34.78,75763.33,9.2,0.59269,0.00033,12.97934]
[1777388135914,34.78,75768.38,9.2,0.59438,0.00033,12.96684]
[1777388136405,34.78,75768.38,9.2,0.59438,0.00033,12.96684]
[1777388136410,34.78,75768.38,9.2,0.59438,0.00033,12.96684]
[1777388137223,34.78,75768.38,9.2,0.59438,0.00033,12.96684]
[1777388136921,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137465,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137466,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137476,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137486,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137588,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137622,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137625,34.78,75778.37,9.2,0.59771,0.00033,12.94146]
[1777388137928,34.77,75785.77,9.2,0.60018,0.00033,12.92206]
[1777388138935,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388139258,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388139335,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388139412,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388139586,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388140095,34.77,75791.4,9.2,0.60205,0.00033,12.90697]
[1777388140175,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388140456,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388140608,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388140767,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388140895,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388140975,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388141068,34.77,75818.37,9.2,0.61097,0.00033,12.83093]
[1777388141179,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388141384,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388141461,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388141579,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388141708,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388141810,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388142070,34.74,75835.67,9.2,0.61677,0.00033,12.77766]
[1777388142160,34.73,75872.52,9.2,0.62882,0.00032,12.65758]
[1777388142408,34.73,75872.52,9.2,0.62882,0.00032,12.65758]
[1777388142608,34.73,75872.52,9.2,0.62882,0.00032,12.65758]
[1777388142714,34.73,75872.52,9.2,0.62882,0.00032,12.65758]
[1777388143248,34.73,75841.1,9.2,0.61858,0.00033,12.76038]
[1777388144138,34.73,75841.1,9.2,0.61858,0.00033,12.76038]
[1777388144220,34.73,75841.1,9.2,0.61858,0.00033,12.76038]
[1777388143975,34.72,75832.88,9.2,0.61589,0.00033,12.78592]
[1777388144732,34.72,75832.88,9.2,0.61589,0.00033,12.78592]
[1777388144983,34.72,75840.2,9.2,0.6183,0.00033,12.76311]
[1777388145355,34.72,75840.2,9.2,0.6183,0.00033,12.76311]
[1777388145391,34.72,75840.2,9.2,0.6183,0.00033,12.76311]
[1777388145851,34.72,75840.2,9.2,0.6183,0.00033,12.76311]
[1777388145991,34.72,75835.34,9.2,0.61671,0.00033,12.77821]
[1777388146986,34.72,75835.34,9.2,0.61671,0.00033,12.77821]
[1777388147079,34.72,75835.34,9.2,0.61671,0.00033,12.77821]
[1777388147130,34.72,75835.34,9.2,0.61671,0.00033,12.77821]
[1777388147156,34.72,75830.65,9.2,0.61517,0.00033,12.79259]
[1777388147418,34.72,75830.65,9.2,0.61517,0.00033,12.79259]
[1777388147441,34.72,75830.65,9.2,0.61517,0.00033,12.79259]
[1777388148144,34.72,75830.65,9.2,0.61517,0.00033,12.79259]
[1777388148280,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388148898,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388148908,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388148958,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388148978,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388149162,34.72,75829.19,9.2,0.61469,0.00033,12.79698]
[1777388149204,34.72,75831.27,9.2,0.61538,0.00033,12.79059]
[1777388149548,34.72,75831.27,9.2,0.61538,0.00033,12.79059]
[1777388150227,34.72,75831.27,9.2,0.61538,0.00033,12.79059]
[1777388150248,34.71,75840.9,9.2,0.61855,0.00033,12.76064]
[1777388150868,34.71,75840.9,9.2,0.61855,0.00033,12.76064]
[1777388151027,34.71,75840.53,9.2,0.61844,0.00033,12.76174]
[1777388152035,34.71,75825.74,9.2,0.61358,0.00033,12.80724]
[1777388153043,34.71,75826.85,9.2,0.61395,0.00033,12.80385]
[1777388153302,34.71,75826.85,9.2,0.61395,0.00033,12.80385]
[1777388153998,34.71,75826.85,9.2,0.61395,0.00033,12.80385]
[1777388154013,34.71,75826.85,9.2,0.61395,0.00033,12.80385]
[1777388158083,34.7,75833.02,9.2,0.616,0.00033,12.78479]
[1777388160097,34.7,75828.4,9.2,0.61449,0.00033,12.7988]
[1777388163285,34.69,75829.47,9.2,0.61486,0.00033,12.79542]
[1777388163292,34.69,75829.47,9.2,0.61486,0.00033,12.79542]
[1777388163854,34.69,75830.85,9.2,0.61532,0.00033,12.79114]
[1777388163871,34.69,75830.85,9.2,0.61532,0.00033,12.79114]
[1777388164184,34.69,75830.85,9.2,0.61532,0.00033,12.79114]
[1777388164195,34.69,75830.85,9.2,0.61532,0.00033,12.79114]
[1777388164269,34.69,75827.37,9.2,0.61418,0.00033,12.80169]
[1777388164480,34.69,75827.37,9.2,0.61418,0.00033,12.80169]
[1777388164496,34.69,75827.37,9.2,0.61418,0.00033,12.80169]
[1777388165132,34.69,75825.24,9.2,0.61348,0.00033,12.80809]
[1777388166139,34.69,75822.94,9.2,0.61273,0.00033,12.81496]
[1777388167146,34.69,75825.27,9.2,0.6135,0.00033,12.80791]
[1777388168153,34.68,75828.51,9.2,0.61457,0.00033,12.79804]
[1777388170950,34.68,75826.55,9.2,0.61394,0.00033,12.80391]
[1777388171102,34.68,75826.55,9.2,0.61394,0.00033,12.80391]
[1777388171174,34.68,75823.3,9.2,0.61287,0.00033,12.81366]
[1777388172256,34.68,75815.61,9.2,0.61033,0.00033,12.83641]
[1777388173048,34.68,75815.61,9.2,0.61033,0.00033,12.83641]
[1777388175045,34.67,75816.33,9.2,0.61058,0.00033,12.8342]
[1777388175202,34.67,75818.56,9.2,0.61133,0.00033,12.82757]
[1777388176208,34.67,75822.51,9.2,0.61263,0.00033,12.81577]
[1777388176475,34.67,75822.51,9.2,0.61263,0.00033,12.81577]
[1777388177216,34.67,75818.69,9.2,0.61138,0.00033,12.8271]
[1777388179230,34.67,75815.54,9.2,0.61035,0.00033,12.83629]
[1777388181244,34.66,75811.75,9.2,0.6091,0.00033,12.84726]
[1777388182776,34.66,75811.18,9.2,0.60892,0.00033,12.84886]
[1777388182794,34.66,75811.18,9.2,0.60892,0.00033,12.84886]
[1777388183258,34.66,75806.32,9.2,0.60731,0.00033,12.8628]
[1777388183436,34.66,75806.32,9.2,0.60731,0.00033,12.8628]
[1777388184266,34.66,75804.0,9.2,0.60654,0.00033,12.86935]
[1777388185491,34.66,75805.65,9.2,0.6071,0.00033,12.86463]
[1777388186280,34.66,75813.17,9.2,0.60959,0.00033,12.84295]
[1777388186383,34.66,75813.17,9.2,0.60959,0.00033,12.84295]
[1777388186407,34.66,75813.17,9.2,0.60959,0.00033,12.84295]
[1777388187286,34.65,75818.6,9.2,0.61139,0.00033,12.82696]
[1777388187761,34.65,75818.6,9.2,0.61139,0.00033,12.82696]
[1777388188294,34.65,75822.86,9.2,0.6128,0.00033,12.81421]
[1777388189182,34.65,75822.86,9.2,0.6128,0.00033,12.81421]
[1777388189253,34.65,75822.86,9.2,0.6128,0.00033,12.81421]
[1777388189301,34.65,75828.24,9.2,0.61458,0.00033,12.7979]
[1777388190308,34.65,75830.43,9.2,0.61531,0.00033,12.79116]
[1777388191314,34.65,75833.33,9.2,0.61633,0.00033,12.77541]
[1777388193002,34.65,75833.33,9.2,0.61633,0.00033,12.77541]
[1777388193163,34.65,75833.33,9.2,0.61633,0.00033,12.77541]
[1777388193277,34.65,75833.33,9.2,0.61633,0.00033,12.77541]
[1777388193280,34.64,75835.89,9.2,0.61718,0.00033,12.76735]
[1777388194122,34.64,75839.24,9.2,0.61829,0.00033,12.75682]
[1777388194327,34.64,75839.24,9.2,0.61829,0.00033,12.75682]
[1777388195003,34.64,75845.2,9.2,0.62025,0.00033,12.73787]
[1777388195344,34.64,75851.05,9.2,0.62217,0.00033,12.71902]
[1777388197807,34.64,75851.14,9.2,0.62221,0.00033,12.71868]
[1777388197940,34.64,75851.14,9.2,0.62221,0.00033,12.71868]
[1777388199031,34.64,75851.45,9.2,0.62231,0.00033,12.71763]
[1777388199072,34.64,75851.45,9.2,0.62231,0.00033,12.71763]
[1777388199284,34.64,75851.45,9.2,0.62231,0.00033,12.71763]
[1777388199172,34.63,75859.81,9.2,0.62506,0.00033,12.69002]
[1777388199757,34.63,75859.81,9.2,0.62506,0.00033,12.69002]
[1777388201388,34.63,75863.77,9.2,0.62637,0.00033,12.67669]
[1777388204391,34.63,75863.21,9.2,0.62619,0.00033,12.67848]
[1777388204801,34.63,75863.21,9.2,0.62619,0.00033,12.67848]
[1777388204853,34.63,75863.21,9.2,0.62619,0.00033,12.67848]
[1777388204903,34.63,75859.23,9.2,0.62489,0.00033,12.69171]
[1777388205746,34.63,75857.21,9.2,0.62424,0.00033,12.69835]
[1777388206638,34.62,75851.73,9.2,0.62245,0.00033,12.71626]
[1777388207334,34.62,75851.73,9.2,0.62245,0.00033,12.71626]
[1777388208269,34.62,75851.73,9.2,0.62245,0.00033,12.71626]
[1777388208290,34.62,75848.68,9.2,0.62146,0.00033,12.72603]
[1777388209732,34.62,75846.3,9.2,0.62068,0.00033,12.73366]
[1777388210451,34.62,75839.92,9.2,0.61859,0.00033,12.75392]
[1777388211458,34.62,75834.88,9.2,0.61693,0.00033,12.76966]
[1777388212999,34.62,75834.88,9.2,0.61693,0.00033,12.76966]
[1777388213003,34.61,75831.31,9.2,0.61576,0.00033,12.78066]
[1777388213856,34.61,75831.31,9.2,0.61576,0.00033,12.78066]
[1777388213955,34.61,75827.36,9.2,0.61446,0.00033,12.7927]
[1777388214480,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215593,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215593,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215627,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215824,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215835,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215855,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215880,34.61,75821.51,9.2,0.61253,0.00033,12.81033]
[1777388215987,34.61,75820.34,9.2,0.61215,0.00033,12.81379]
[1777388216479,34.61,75820.34,9.2,0.61215,0.00033,12.81379]
[1777388216617,34.61,75820.34,9.2,0.61215,0.00033,12.81379]
[1777388216734,34.61,75820.34,9.2,0.61215,0.00033,12.81379]
[1777388216959,34.61,75820.34,9.2,0.61215,0.00033,12.81379]
[1777388217284,34.61,75843.61,9.2,0.61983,0.00033,12.74187]
[1777388217485,34.61,75843.61,9.2,0.61983,0.00033,12.74187]
[1777388217549,34.61,75843.61,9.2,0.61983,0.00033,12.74187]
[1777388218015,34.61,75843.61,9.2,0.61983,0.00033,12.74187]
[1777388218051,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388218370,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388218495,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388218672,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388218952,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388219207,34.61,75870.13,9.2,0.62852,0.00033,12.65429]
[1777388219350,34.61,75871.76,9.2,0.62906,0.00033,12.64865]
[1777388219523,34.61,75852.65,9.2,0.62281,0.00033,12.71264]
[1777388220530,34.6,75849.02,9.2,0.62162,0.00033,12.7244]
[1777388223195,34.6,75849.8,9.2,0.62188,0.00033,12.72184]
[1777388223234,34.6,75849.61,9.2,0.62182,0.00033,12.7224]
[1777388223544,34.6,75849.61,9.2,0.62182,0.00033,12.7224]
[1777388223895,34.6,75849.61,9.2,0.62182,0.00033,12.7224]
[1777388223955,34.6,75854.4,9.2,0.6234,0.00033,12.70677]
[1777388224767,34.6,75854.4,9.2,0.6234,0.00033,12.70677]
[1777388225304,34.6,75854.4,9.2,0.6234,0.00033,12.70677]
[1777388225305,34.6,75854.4,9.2,0.6234,0.00033,12.70677]
[1777388225242,34.6,75855.96,9.2,0.62392,0.00033,12.70154]
[1777388225431,34.6,75855.96,9.2,0.62392,0.00033,12.70154]
[1777388227581,34.6,75847.47,9.2,0.62114,0.00033,12.72911]
[1777388229699,34.59,75847.88,9.2,0.62128,0.00033,12.72774]
[1777388229717,34.59,75847.88,9.2,0.62128,0.00033,12.72774]
[1777388229763,34.59,75847.88,9.2,0.62128,0.00033,12.72774]
[1777388229874,34.59,75847.88,9.2,0.62128,0.00033,12.72774]
[1777388229968,34.59,75852.74,9.2,0.62288,0.00033,12.71191]
[1777388231155,34.59,75871.5,9.2,0.62903,0.00033,12.64896]
[1777388232785,34.59,75872.13,9.2,0.62923,0.00033,12.6468]
[1777388233624,34.59,75867.62,9.2,0.62776,0.00033,12.66216]
[1777388235638,34.59,75865.2,9.2,0.62698,0.00033,12.67029]
[1777388237348,34.59,75865.2,9.2,0.62698,0.00033,12.67029]
[1777388236645,34.59,75860.26,9.2,0.62537,0.00033,12.68684]
[1777388237652,34.58,75857.68,9.2,0.62453,0.00033,12.69537]
[1777388239666,34.58,75861.8,9.2,0.62588,0.00033,12.68154]
[1777388241217,34.58,75861.8,9.2,0.62588,0.00033,12.68154]
[1777388241681,34.58,75865.72,9.2,0.62718,0.00033,12.66825]
[1777388243695,34.58,75868.28,9.2,0.62802,0.00033,12.65948]
[1777388246356,34.58,75867.41,9.2,0.62774,0.00033,12.66239]
[1777388246531,34.57,75867.75,9.2,0.62786,0.00033,12.66117]
[1777388247724,34.57,75864.48,9.2,0.6268,0.00033,12.67214]
[1777388249260,34.57,75864.48,9.2,0.6268,0.00033,12.67214]
[1777388249434,34.57,75863.59,9.2,0.62652,0.00033,12.67504]
[1777388249761,34.57,75863.59,9.2,0.62652,0.00033,12.67504]
[1777388250018,34.57,75854.01,9.2,0.62338,0.00033,12.7069]
[1777388250516,34.57,75854.01,9.2,0.62338,0.00033,12.7069]
[1777388250937,34.57,75854.01,9.2,0.62338,0.00033,12.7069]
[1777388250982,34.57,75843.98,9.2,0.62008,0.00033,12.73941]
[1777388252228,34.57,75838.7,9.2,0.6184,0.00033,12.74932]
[1777388254014,34.57,75838.59,9.2,0.61837,0.00033,12.74966]
[1777388254520,34.56,75839.6,9.2,0.61871,0.00033,12.74638]
[1777388255000,34.56,75839.6,9.2,0.61871,0.00033,12.74638]
[1777388255052,34.56,75847.14,9.2,0.62119,0.00033,12.72228]
[1777388255934,34.56,75858.03,9.2,0.62477,0.00033,12.68657]
[1777388257795,34.56,75854.57,9.2,0.62365,0.00033,12.69791]
[1777388259810,34.56,75851.86,9.2,0.62277,0.00033,12.70672]
[1777388261824,34.55,75848.56,9.2,0.62169,0.00033,12.71737]
[1777388262831,34.55,75856.42,9.2,0.62428,0.00033,12.69156]
[1777388265852,34.55,75853.91,9.2,0.62347,0.00033,12.69972]
[1777388268873,34.54,75851.69,9.2,0.62275,0.00033,12.70687]
[1777388271894,34.54,75849.45,9.2,0.62202,0.00033,12.71408]
[1777388272456,34.54,75849.45,9.2,0.62202,0.00033,12.71408]
[1777388272901,34.54,75851.67,9.2,0.62276,0.00033,12.70679]
[1777388273538,34.54,75851.67,9.2,0.62276,0.00033,12.70679]
[1777388273908,34.54,75853.79,9.2,0.62346,0.00033,12.6998]
[1777388277936,34.53,75857.38,9.2,0.62465,0.00033,12.6878]
[1777388280988,34.53,75854.91,9.2,0.62385,0.00033,12.69589]
[1777388281925,34.53,75854.91,9.2,0.62385,0.00033,12.69589]
[1777388281996,34.53,75852.48,9.2,0.62305,0.00033,12.70386]
[1777388283003,34.53,75850.38,9.2,0.62236,0.00033,12.7107]
[1777388284010,34.53,75852.77,9.2,0.62315,0.00033,12.70284]
[1777388286024,34.53,75854.98,9.2,0.62389,0.00033,12.69547]
[1777388286434,34.53,75854.98,9.2,0.62389,0.00033,12.69547]
[1777388287033,34.53,75859.0,9.2,0.62521,0.00033,12.68208]
[1777388289402,34.52,75859.63,9.2,0.62542,0.00033,12.67995]
[1777388289407,34.52,75859.63,9.2,0.62542,0.00033,12.67995]
[1777388289045,34.52,75862.44,9.2,0.62635,0.00033,12.67047]
[1777388289555,34.52,75862.44,9.2,0.62635,0.00033,12.67047]
[1777388289562,34.52,75862.44,9.2,0.62635,0.00033,12.67047]
[1777388290186,34.52,75865.66,9.2,0.62741,0.00033,12.6595]
[1777388291059,34.52,75867.79,9.2,0.62811,0.00033,12.65225]
[1777388292196,34.52,75867.79,9.2,0.62811,0.00033,12.65225]
[1777388292297,34.52,75871.75,9.2,0.62941,0.00033,12.63858]
[1777388293073,34.52,75875.43,9.2,0.63061,0.00033,12.62584]
[1777388296094,34.52,75877.74,9.2,0.63138,0.00033,12.61762]
[1777388301129,34.51,75881.0,9.2,0.63247,0.00033,12.60585]
[1777388305964,34.5,75879.19,9.2,0.6319,0.00033,12.61204]
[1777388306000,34.5,75879.19,9.2,0.6319,0.00033,12.61204]
[1777388306059,34.5,75879.19,9.2,0.6319,0.00033,12.61204]
[1777388306089,34.5,75879.19,9.2,0.6319,0.00033,12.61204]
[1777388306166,34.5,75870.64,9.2,0.62911,0.00033,12.64178]
[1777388307173,34.5,75862.33,9.2,0.62639,0.00033,12.66999]
[1777388311201,34.5,75860.11,9.2,0.62573,0.00033,12.67047]
[1777388312925,34.49,75861.55,9.2,0.62621,0.00033,12.66559]
[1777388317660,34.49,75862.17,9.2,0.62643,0.00033,12.66329]
[1777388319302,34.49,75861.96,9.2,0.62637,0.00033,12.66396]
[1777388321271,34.48,75859.94,9.2,0.62572,0.00033,12.67065]
[1777388321451,34.48,75859.94,9.2,0.62572,0.00033,12.67065]
[1777388323285,34.48,75855.97,9.2,0.62442,0.00033,12.68383]
[1777388324868,34.48,75856.27,9.2,0.62452,0.00033,12.68279]
[1777388331663,34.47,75856.17,9.2,0.62451,0.00033,12.68282]
[1777388332348,34.47,75858.81,9.2,0.62539,0.00033,12.67397]
[1777388335369,34.47,75854.81,9.2,0.62408,0.00033,12.68717]
[1777388340405,34.46,75855.88,9.2,0.62446,0.00033,12.6834]
[1777388341412,34.46,75858.48,9.2,0.62532,0.00033,12.67468]
[1777388346447,34.46,75858.4,9.2,0.62531,0.00033,12.67478]
[1777388349468,34.45,75860.41,9.2,0.62598,0.00033,12.66792]
[1777388351482,34.45,75863.54,9.2,0.62701,0.00033,12.65728]
[1777388353394,34.45,75863.54,9.2,0.62701,0.00033,12.65728]
[1777388353473,34.45,75866.78,9.2,0.62808,0.00033,12.64617]
[1777388353489,34.45,75866.78,9.2,0.62808,0.00033,12.64617]
[1777388353564,34.45,75866.78,9.2,0.62808,0.00033,12.64617]
[1777388353997,34.45,75869.99,9.2,0.62914,0.00033,12.63515]
[1777388354503,34.45,75872.39,9.2,0.62993,0.00033,12.62679]
[1777388356454,34.45,75872.39,9.2,0.62993,0.00033,12.62679]
[1777388355510,34.45,75876.09,9.2,0.63114,0.00033,12.61384]
[1777388356521,34.45,75876.09,9.2,0.63114,0.00033,12.61384]
[1777388357524,34.44,75869.19,9.2,0.62889,0.00033,12.63771]
[1777388360546,34.44,75871.31,9.2,0.6296,0.00033,12.63021]
[1777388363149,34.44,75870.42,9.2,0.62932,0.00033,12.63323]
[1777388363259,34.44,75870.42,9.2,0.62932,0.00033,12.63323]
[1777388363567,34.43,75873.99,9.2,0.6305,0.00033,12.62073]
[1777388364574,34.43,75879.62,9.2,0.63235,0.00033,12.60092]
[1777388366002,34.43,75879.62,9.2,0.63235,0.00033,12.60092]
[1777388366949,34.43,75879.9,9.2,0.63244,0.00033,12.59989]
[1777388367065,34.43,75886.54,9.2,0.63462,0.00033,12.57615]
[1777388367595,34.43,75890.1,9.2,0.63578,0.00033,12.56326]
[1777388368942,34.43,75890.1,9.2,0.63578,0.00033,12.56326]
[1777388369012,34.43,75897.78,9.2,0.63829,0.00033,12.53515]
[1777388371110,34.43,75899.36,9.2,0.63881,0.00033,12.52926]
[1777388371195,34.43,75897.54,9.2,0.63828,0.00033,12.52906]
[1777388371624,34.42,75893.4,9.2,0.63694,0.00033,12.54421]
[1777388372879,34.42,75893.4,9.2,0.63694,0.00033,12.54421]
[1777388373144,34.42,75893.4,9.2,0.63694,0.00033,12.54421]
[1777388375782,34.42,75893.76,9.2,0.63706,0.00033,12.54278]
[1777388376298,34.42,75893.76,9.2,0.63706,0.00033,12.54278]
[1777388376399,34.42,75893.22,9.2,0.63689,0.00033,12.54468]
[1777388376659,34.42,75897.13,9.2,0.63817,0.00033,12.53034]
[1777388377591,34.42,75897.13,9.2,0.63817,0.00033,12.53034]
[1777388377673,34.42,75897.13,9.2,0.63817,0.00033,12.53034]
[1777388377757,34.42,75895.23,9.2,0.63755,0.00033,12.5373]
[1777388379002,34.42,75895.23,9.2,0.63755,0.00033,12.5373]
[1777388379205,34.42,75895.23,9.2,0.63755,0.00033,12.5373]
[1777388379307,34.42,75891.73,9.2,0.63642,0.00033,12.55001]
[1777388379680,34.42,75896.95,9.2,0.63812,0.00033,12.5309]
[1777388383708,34.41,75898.93,9.2,0.63878,0.00033,12.52338]
[1777388385033,34.41,75902.08,9.2,0.63981,0.00033,12.51163]
[1777388385722,34.41,75906.31,9.2,0.64119,0.00032,12.49571]
[1777388386519,34.41,75906.31,9.2,0.64119,0.00032,12.49571]
[1777388386877,34.41,75906.31,9.2,0.64119,0.00032,12.49571]
[1777388386929,34.41,75907.99,9.2,0.64174,0.00032,12.48932]
[1777388387860,34.41,75907.99,9.2,0.64174,0.00032,12.48932]
[1777388387885,34.41,75913.28,9.2,0.64346,0.00032,12.46917]
[1777388390826,34.41,75914.79,9.2,0.64396,0.00032,12.4633]
[1777388390829,34.41,75914.79,9.2,0.64396,0.00032,12.4633]
[1777388391000,34.41,75914.79,9.2,0.64396,0.00032,12.4633]
[1777388391133,34.41,75914.79,9.2,0.64396,0.00032,12.4633]
[1777388392423,34.41,75913.5,9.2,0.64354,0.00032,12.4682]
[1777388392521,34.4,75920.99,9.2,0.64597,0.00032,12.43927]
[1777388392575,34.4,75920.99,9.2,0.64597,0.00032,12.43927]
[1777388393462,34.4,75920.99,9.2,0.64597,0.00032,12.43927]
[1777388393479,34.4,75923.73,9.2,0.64686,0.00032,12.42856]
[1777388393778,34.4,75927.14,9.2,0.64796,0.00032,12.41519]
[1777388394784,34.4,75933.44,9.2,0.64999,0.00032,12.39021]
[1777388395572,34.4,75933.44,9.2,0.64999,0.00032,12.39021]
[1777388397138,34.4,75940.32,9.2,0.65221,0.00032,12.36257]
[1777388397999,34.4,75940.32,9.2,0.65221,0.00032,12.36257]
[1777388400309,34.4,75937.96,9.2,0.65145,0.00032,12.37208]
[1777388403983,34.4,75938.25,9.2,0.65155,0.00032,12.37086]
[1777388404008,34.4,75938.25,9.2,0.65155,0.00032,12.37086]
[1777388404485,34.4,75942.3,9.2,0.65285,0.00032,12.35446]
[1777388404657,34.4,75942.3,9.2,0.65285,0.00032,12.35446]
[1777388405174,34.4,75942.3,9.2,0.65285,0.00032,12.35446]
[1777388405292,34.4,75956.72,9.2,0.65747,0.00032,12.29509]
[1777388405862,34.4,75958.78,9.2,0.65813,0.00032,12.28644]
[1777388407355,34.4,75958.78,9.2,0.65813,0.00032,12.28644]
[1777388408279,34.4,75959.15,9.2,0.65825,0.00032,12.28481]
[1777388408322,34.4,75971.19,9.2,0.66209,0.00032,12.23376]
[1777388409274,34.4,75971.19,9.2,0.66209,0.00032,12.23376]
[1777388409335,34.39,75974.42,9.2,0.66313,0.00032,12.21959]
[1777388409890,34.39,75979.98,9.2,0.6649,0.00032,12.19552]
[1777388410876,34.39,75979.98,9.2,0.6649,0.00032,12.19552]
[1777388410925,34.39,75979.98,9.2,0.6649,0.00032,12.19552]
[1777388411041,34.39,75979.98,9.2,0.6649,0.00032,12.19552]
[1777388411052,34.39,75979.98,9.2,0.6649,0.00032,12.19552]
[1777388411067,34.39,75987.85,9.2,0.66738,0.00032,12.16103]
[1777388412471,34.39,75987.85,9.2,0.66738,0.00032,12.16103]
[1777388412751,34.39,75987.28,9.2,0.66721,0.00032,12.16352]
[1777388413085,34.39,75987.28,9.2,0.66721,0.00032,12.16352]
[1777388413853,34.39,75988.26,9.2,0.66752,0.00032,12.15917]
[1777388414448,34.39,75988.26,9.2,0.66752,0.00032,12.15917]
[1777388413919,34.39,75988.44,9.2,0.66757,0.00032,12.15836]
[1777388415542,34.39,75991.42,9.2,0.66852,0.00032,12.1451]
[1777388416119,34.39,75995.21,9.2,0.66972,0.00031,12.12818]
[1777388417947,34.39,75993.0,9.2,0.66903,0.00031,12.13795]
[1777388418954,34.39,75995.79,9.2,0.66991,0.00031,12.12546]
[1777388420339,34.39,75995.79,9.2,0.66991,0.00031,12.12546]
[1777388420392,34.39,75995.79,9.2,0.66991,0.00031,12.12546]
[1777388420392,34.39,75995.79,9.2,0.66991,0.00031,12.12546]
[1777388420473,34.39,75995.0,9.2,0.66966,0.00031,12.12891]
[1777388420980,34.39,75995.0,9.2,0.66966,0.00031,12.12891]
[1777388421081,34.39,76001.44,9.2,0.67169,0.00031,12.1]
[1777388422410,34.39,76001.44,9.2,0.67169,0.00031,12.1]
[1777388422489,34.38,75996.47,9.2,0.67017,0.00031,12.12169]
[1777388422833,34.38,75996.47,9.2,0.67017,0.00031,12.12169]
[1777388422903,34.38,75996.47,9.2,0.67017,0.00031,12.12169]
[1777388422984,34.38,75991.81,9.2,0.6687,0.00032,12.14248]
[1777388423747,34.38,75991.81,9.2,0.6687,0.00032,12.14248]
[1777388423991,34.38,75982.78,9.2,0.66585,0.00032,12.1823]
[1777388426452,34.37,75982.01,9.2,0.66561,0.00032,12.18563]
[1777388426457,34.37,75982.01,9.2,0.66561,0.00032,12.18563]
[1777388427259,34.37,75980.83,9.2,0.66524,0.00032,12.19069]
[1777388427343,34.37,75988.89,9.2,0.66779,0.00032,12.15527]
[1777388427640,34.37,75988.89,9.2,0.66779,0.00032,12.15527]
[1777388428400,34.37,75988.89,9.2,0.66779,0.00032,12.15527]
[1777388428451,34.37,75995.6,9.2,0.66991,0.00031,12.12538]
[1777388429117,34.37,75995.6,9.2,0.66991,0.00031,12.12538]
[1777388429120,34.37,75999.7,9.2,0.6712,0.00031,12.10698]
[1777388430033,34.37,76001.85,9.2,0.67188,0.00031,12.09721]
[1777388431390,34.37,76001.85,9.2,0.67188,0.00031,12.09721]
[1777388431491,34.37,76001.03,9.2,0.67171,0.00031,12.09373]
[1777388432541,34.37,76001.03,9.2,0.67171,0.00031,12.09373]
[1777388433036,34.37,76002.62,9.2,0.6722,0.00031,12.08654]
[1777388433279,34.37,76002.62,9.2,0.6722,0.00031,12.08654]
[1777388433692,34.37,76001.79,9.2,0.67195,0.00031,12.09019]
[1777388434346,34.37,76001.79,9.2,0.67195,0.00031,12.09019]
[1777388434415,34.37,76011.32,9.2,0.67494,0.00031,12.04673]
[1777388434798,34.37,76011.32,9.2,0.67494,0.00031,12.04673]
[1777388435069,34.37,76017.06,9.2,0.67674,0.00031,12.02026]
[1777388435692,34.37,76017.06,9.2,0.67674,0.00031,12.02026]
[1777388436076,34.37,76015.29,9.2,0.67619,0.00031,12.0284]
[1777388437192,34.37,76015.29,9.2,0.67619,0.00031,12.0284]
[1777388437693,34.37,76015.66,9.2,0.6763,0.00031,12.02664]
[1777388438090,34.37,76012.4,9.2,0.67529,0.00031,12.04163]
[1777388439272,34.37,76012.4,9.2,0.67529,0.00031,12.04163]
[1777388439522,34.37,76012.4,9.2,0.67529,0.00031,12.04163]
[1777388439560,34.36,76012.28,9.2,0.67526,0.00031,12.04205]
[1777388439585,34.36,76012.28,9.2,0.67526,0.00031,12.04205]
[1777388440104,34.36,76004.09,9.2,0.67269,0.00031,12.07948]
[1777388440610,34.36,76004.09,9.2,0.67269,0.00031,12.07948]
[1777388440824,34.36,76004.09,9.2,0.67269,0.00031,12.07948]
[1777388441512,34.36,76004.09,9.2,0.67269,0.00031,12.07948]
[1777388441514,34.36,76004.09,9.2,0.67269,0.00031,12.07948]
[1777388441568,34.36,76001.59,9.2,0.67191,0.00031,12.09077]
[1777388441697,34.36,76001.59,9.2,0.67191,0.00031,12.09077]
[1777388442198,34.36,76001.59,9.2,0.67191,0.00031,12.09077]
[1777388442300,34.36,76009.21,9.2,0.6743,0.00031,12.0561]
[1777388443205,34.36,76009.21,9.2,0.6743,0.00031,12.0561]
[1777388443284,34.36,76013.65,9.2,0.67569,0.00031,12.03564]
[1777388444134,34.36,76017.07,9.2,0.67677,0.00031,12.01975]
[1777388447155,34.36,76019.93,9.2,0.67767,0.00031,12.0063]
[1777388450179,34.36,76015.69,9.2,0.67636,0.00031,12.02586]
[1777388452714,34.36,76016.17,9.2,0.67651,0.00031,12.02354]
[1777388454399,34.36,76014.65,9.2,0.67604,0.00031,12.03052]
[1777388454625,34.35,76013.43,9.2,0.67567,0.00031,12.03603]
[1777388455214,34.35,76006.53,9.2,0.67351,0.00031,12.06768]
[1777388456097,34.35,76006.53,9.2,0.67351,0.00031,12.06768]
[1777388456221,34.35,76003.04,9.2,0.67241,0.00031,12.08353]
[1777388456918,34.35,76003.04,9.2,0.67241,0.00031,12.08353]
[1777388457163,34.35,76003.04,9.2,0.67241,0.00031,12.08353]
[1777388457228,34.35,76004.25,9.2,0.67279,0.00031,12.07799]
[1777388457961,34.35,76004.25,9.2,0.67279,0.00031,12.07799]
[1777388458223,34.35,76004.25,9.2,0.67279,0.00031,12.07799]
[1777388458223,34.35,76004.25,9.2,0.67279,0.00031,12.07799]
[1777388458236,34.35,76010.9,9.2,0.67488,0.00031,12.04755]
[1777388459243,34.35,76016.47,9.2,0.67663,0.00031,12.02175]
[1777388461257,34.35,76016.1,9.2,0.67652,0.00031,12.02334]
[1777388462145,34.35,76016.1,9.2,0.67652,0.00031,12.02334]
[1777388462254,34.35,76016.1,9.2,0.67652,0.00031,12.02334]
[1777388462650,34.35,76016.1,9.2,0.67652,0.00031,12.02334]
[1777388462469,34.35,76022.77,9.2,0.67861,0.00031,11.99222]
[1777388463253,34.35,76022.77,9.2,0.67861,0.00031,11.99222]
[1777388463350,34.35,76022.77,9.2,0.67861,0.00031,11.99222]
[1777388463604,34.35,76022.77,9.2,0.67861,0.00031,11.99222]
[1777388463463,34.35,76038.86,9.2,0.68361,0.00031,11.916]
[1777388464294,34.35,76042.77,9.2,0.68483,0.00031,11.89703]
[1777388464969,34.35,76042.77,9.2,0.68483,0.00031,11.89703]
[1777388465248,34.35,76042.77,9.2,0.68483,0.00031,11.89703]
[1777388465320,34.35,76042.77,9.2,0.68483,0.00031,11.89703]
[1777388465436,34.34,76034.14,9.2,0.68216,0.00031,11.93829]
[1777388466312,34.34,76029.08,9.2,0.68061,0.00031,11.96198]
[1777388467584,34.34,76029.08,9.2,0.68061,0.00031,11.96198]
[1777388467662,34.34,76029.08,9.2,0.68061,0.00031,11.96198]
[1777388467762,34.34,76028.08,9.2,0.6803,0.00031,11.96666]
[1777388467764,34.34,76028.08,9.2,0.6803,0.00031,11.96666]
[1777388467836,34.34,76028.08,9.2,0.6803,0.00031,11.96666]
[1777388468330,34.34,76010.35,9.2,0.67477,0.00031,12.04921]
[1777388468825,34.34,76010.35,9.2,0.67477,0.00031,12.04921]
[1777388469130,34.34,76010.35,9.2,0.67477,0.00031,12.04921]
[1777388469341,34.34,76006.69,9.2,0.67363,0.00031,12.06589]
[1777388470349,34.34,76008.65,9.2,0.67424,0.00031,12.05693]
[1777388472415,34.34,76008.39,9.2,0.67417,0.00031,12.05799]
[1777388473250,34.34,76007.58,9.2,0.67392,0.00031,12.06166]
[1777388473381,34.33,76015.8,9.2,0.67649,0.00031,12.02374]
[1777388474786,34.33,76016.62,9.2,0.67675,0.00031,12.01989]
[1777388475395,34.33,76019.77,9.2,0.67774,0.00031,12.00519]
[1777388476402,34.33,76025.53,9.2,0.67954,0.00031,11.97818]
[1777388478416,34.33,76023.77,9.2,0.679,0.00031,11.98632]
[1777388482444,34.33,76027.33,9.2,0.68013,0.00031,11.96928]
[1777388487479,34.32,76028.63,9.2,0.68055,0.00031,11.96285]
[1777388488266,34.32,76028.63,9.2,0.68055,0.00031,11.96285]
[1777388488285,34.32,76028.63,9.2,0.68055,0.00031,11.96285]
[1777388488486,34.32,76033.91,9.2,0.68219,0.00031,11.93774]
[1777388489122,34.32,76033.91,9.2,0.68219,0.00031,11.93774]
[1777388489200,34.32,76033.91,9.2,0.68219,0.00031,11.93774]
[1777388489493,34.32,76038.88,9.2,0.68374,0.00031,11.91383]
[1777388490017,34.32,76038.88,9.2,0.68374,0.00031,11.91383]
[1777388490500,34.32,76034.76,9.2,0.68247,0.00031,11.93344]
[1777388491507,34.32,76032.59,9.2,0.68188,0.00031,11.93658]
[1777388493522,34.32,76035.18,9.2,0.6827,0.00031,11.92406]
[1777388494109,34.32,76035.18,9.2,0.6827,0.00031,11.92406]
[1777388494529,34.32,76040.82,9.2,0.68445,0.00031,11.89693]
[1777388495318,34.32,76040.82,9.2,0.68445,0.00031,11.89693]
[1777388495536,34.31,76046.8,9.2,0.68631,0.00031,11.86789]
[1777388496543,34.31,76052.72,9.2,0.68814,0.00031,11.83893]
[1777388497550,34.31,76054.54,9.2,0.6887,0.00031,11.8299]
[1777388499652,34.31,76054.21,9.2,0.68861,0.00031,11.83143]
[1777388499871,34.31,76053.74,9.2,0.68847,0.00031,11.83365]
[1777388500804,34.3,76054.54,9.2,0.68877,0.00031,11.82882]
[1777388501578,34.29,76052.01,9.2,0.68804,0.00031,11.84041]
[1777388502415,34.29,76052.01,9.2,0.68804,0.00031,11.84041]
[1777388502585,34.29,76047.02,9.2,0.6865,0.00031,11.86469]
[1777388503647,34.29,76047.02,9.2,0.6865,0.00031,11.86469]
[1777388503762,34.29,76046.31,9.2,0.68629,0.00031,11.86809]
[1777388505491,34.29,76046.58,9.2,0.68638,0.00031,11.86671]
[1777388505609,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388505793,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388506002,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388506119,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388506289,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388506290,34.28,76033.7,9.2,0.68239,0.00031,11.92874]
[1777388506615,34.28,76013.74,9.2,0.67617,0.00031,12.0225]
[1777388507622,34.28,76007.51,9.2,0.67422,0.00031,12.05113]
[1777388508629,34.28,76009.44,9.2,0.67483,0.00031,12.04215]
[1777388510458,34.28,76008.55,9.2,0.67456,0.00031,12.04618]
[1777388510643,34.28,76008.14,9.2,0.67444,0.00031,12.04796]
[1777388516664,34.27,76009.23,9.2,0.67481,0.00031,12.04249]
[1777388517523,34.27,76007.99,9.2,0.67443,0.00031,12.04808]
[1777388517973,34.27,76009.22,9.2,0.67483,0.00031,12.04224]
[1777388518030,34.27,76009.22,9.2,0.67483,0.00031,12.04224]
[1777388518079,34.27,76006.39,9.2,0.67394,0.00031,12.05521]
[1777388518699,34.27,75997.08,9.2,0.67101,0.00032,12.09755]
[1777388519706,34.27,75990.81,9.2,0.66903,0.00032,12.12564]
[1777388520679,34.27,75990.81,9.2,0.66903,0.00032,12.12564]
[1777388521652,34.27,75990.81,9.2,0.66903,0.00032,12.12564]
[1777388521662,34.27,75990.81,9.2,0.66903,0.00032,12.12564]
[1777388520713,34.26,75984.84,9.2,0.66714,0.00032,12.15209]
[1777388521726,34.26,75984.84,9.2,0.66714,0.00032,12.15209]
[1777388521762,34.26,75984.84,9.2,0.66714,0.00032,12.15209]
[1777388521768,34.26,75984.84,9.2,0.66714,0.00032,12.15209]
[1777388522240,34.26,75984.84,9.2,0.66714,0.00032,12.15209]
[1777388522341,34.26,75991.86,9.2,0.66938,0.00032,12.1207]
[1777388523556,34.26,75991.86,9.2,0.66938,0.00032,12.1207]
[1777388523657,34.26,75995.93,9.2,0.67067,0.00032,12.10235]
[1777388524742,34.26,75993.99,9.2,0.67006,0.00032,12.11101]
[1777388527561,34.26,75993.14,9.2,0.6698,0.00032,12.11474]
[1777388527593,34.26,75993.14,9.2,0.6698,0.00032,12.11474]
[1777388527884,34.26,75993.24,9.2,0.66984,0.00032,12.11413]
[1777388527947,34.26,75995.89,9.2,0.67068,0.00032,12.10221]
[1777388529763,34.25,75995.35,9.2,0.67051,0.00032,12.10458]
[1777388530784,34.25,75989.75,9.2,0.66875,0.00032,12.12954]
[1777388531687,34.25,75989.75,9.2,0.66875,0.00032,12.12954]
[1777388533580,34.25,75989.78,9.2,0.66877,0.00032,12.12931]
[1777388533804,34.25,75986.2,9.2,0.66764,0.00032,12.14505]
[1777388535819,34.24,75983.27,9.2,0.66673,0.00032,12.15782]
[1777388537178,34.24,75983.27,9.2,0.66673,0.00032,12.15782]
[1777388538378,34.24,75982.96,9.2,0.66665,0.00032,12.15896]
[1777388538429,34.24,75982.74,9.2,0.66658,0.00032,12.1599]
[1777388539070,34.24,75982.74,9.2,0.66658,0.00032,12.1599]
[1777388539399,34.24,75982.74,9.2,0.66658,0.00032,12.1599]
[1777388539681,34.24,75978.72,9.2,0.6653,0.00032,12.17753]
[1777388539847,34.24,75969.49,9.2,0.66236,0.00032,12.21764]
[1777388540854,34.24,75972.51,9.2,0.66333,0.00032,12.20452]
[1777388542868,34.24,75969.99,9.2,0.66254,0.00032,12.21528]
[1777388546655,34.23,75970.68,9.2,0.66277,0.00032,12.21215]
[1777388547559,34.23,75969.75,9.2,0.66248,0.00032,12.21609]
[1777388547579,34.23,75972.56,9.2,0.66338,0.00032,12.20379]
[1777388547913,34.23,75979.76,9.2,0.66568,0.00032,12.17237]
[1777388549296,34.23,75979.76,9.2,0.66568,0.00032,12.17237]
[1777388549701,34.23,75979.76,9.2,0.66568,0.00032,12.17237]
[1777388549720,34.23,75981.43,9.2,0.66622,0.00032,12.16491]
[1777388549731,34.23,75981.43,9.2,0.66622,0.00032,12.16491]
[1777388550331,34.23,75981.43,9.2,0.66622,0.00032,12.16491]
[1777388550368,34.23,75992.83,9.2,0.66984,0.00032,12.11409]
[1777388550943,34.23,76003.9,9.2,0.67333,0.00032,12.06391]
[1777388551948,34.23,76002.36,9.2,0.67293,0.00032,12.06378]
[1777388556181,34.22,76002.38,9.2,0.67295,0.00032,12.06357]
[1777388556260,34.22,76002.38,9.2,0.67295,0.00032,12.06357]
[1777388556358,34.22,76002.38,9.2,0.67295,0.00032,12.06357]
[1777388556408,34.22,76003.62,9.2,0.67334,0.00032,12.05781]
[1777388556855,34.22,76003.62,9.2,0.67334,0.00032,12.05781]
[1777388556949,34.22,76003.62,9.2,0.67334,0.00032,12.05781]
[1777388557159,34.22,76003.62,9.2,0.67334,0.00032,12.05781]
[1777388557333,34.22,76003.62,9.2,0.67334,0.00032,12.05781]
[1777388557547,34.22,76020.2,9.2,0.67855,0.00031,11.98095]
[1777388557994,34.22,76041.29,9.2,0.68513,0.00031,11.88016]
[1777388558717,34.22,76041.29,9.2,0.68513,0.00031,11.88016]
[1777388559001,34.22,76035.62,9.2,0.68338,0.00031,11.90736]
[1777388560014,34.22,76032.69,9.2,0.68248,0.00031,11.92134]
[1777388562530,34.21,76032.03,9.2,0.68228,0.00031,11.92429]
[1777388562629,34.21,76029.16,9.2,0.68139,0.00031,11.93792]
[1777388563029,34.21,76027.55,9.2,0.68089,0.00031,11.94558]
[1777388565044,34.21,76025.06,9.2,0.68012,0.00031,11.95734]
[1777388566051,34.21,76019.23,9.2,0.6783,0.00031,11.98473]
[1777388568065,34.21,76022.67,9.2,0.67938,0.00031,11.96841]
[1777388569525,34.21,76022.67,9.2,0.67938,0.00031,11.96841]
[1777388569540,34.21,76031.19,9.2,0.68205,0.00031,11.92791]
[1777388570079,34.21,76037.17,9.2,0.68391,0.00031,11.8992]
[1777388571087,34.21,76040.51,9.2,0.68495,0.00031,11.883]
[1777388573195,34.21,76040.64,9.2,0.68499,0.00031,11.88231]
[1777388573259,34.21,76046.0,9.2,0.68666,0.00031,11.85616]
[1777388573781,34.21,76046.0,9.2,0.68666,0.00031,11.85616]
[1777388573887,34.21,76046.0,9.2,0.68666,0.00031,11.85616]
[1777388574108,34.21,76051.35,9.2,0.68832,0.00031,11.82988]
[1777388577129,34.21,76053.39,9.2,0.68895,0.00031,11.81977]
[1777388579313,34.21,76052.44,9.2,0.68866,0.00031,11.82444]
[1777388580543,34.21,76052.8,9.2,0.68877,0.00031,11.82264]
[1777388582046,34.21,76053.2,9.2,0.6889,0.00031,11.82064]
[1777388582165,34.2,76054.1,9.2,0.68918,0.00031,11.81618]
[1777388583172,34.2,76050.9,9.2,0.68819,0.00031,11.83195]
[1777388583962,34.2,76050.9,9.2,0.68819,0.00031,11.83195]
[1777388584179,34.2,76051.74,9.2,0.68845,0.00031,11.82779]
[1777388587201,34.2,76054.04,9.2,0.68916,0.00031,11.8164]
[1777388589748,34.2,76055.26,9.2,0.68954,0.00031,11.81036]
[1777388590222,34.2,76058.59,9.2,0.69057,0.00031,11.79378]
[1777388592624,34.2,76059.75,9.2,0.69093,0.00031,11.78797]
[1777388592684,34.2,76058.12,9.2,0.69043,0.00031,11.79605]
[1777388593434,34.2,76058.12,9.2,0.69043,0.00031,11.79605]
[1777388593495,34.2,76058.12,9.2,0.69043,0.00031,11.79605]
[1777388593590,34.2,76049.8,9.2,0.68785,0.00031,11.83726]
[1777388593831,34.2,76049.8,9.2,0.68785,0.00031,11.83726]
[1777388594250,34.2,76040.5,9.2,0.68497,0.00031,11.88266]
[1777388595257,34.21,76035.96,9.2,0.68354,0.00031,11.90494]
[1777388596752,34.21,76029.48,9.2,0.68152,0.00031,11.936]
[1777388602306,34.21,76027.71,9.2,0.68097,0.00031,11.94431]
[1777388603137,34.21,76027.71,9.2,0.68097,0.00031,11.94431]
[1777388603313,34.21,76020.53,9.2,0.67873,0.00031,11.97824]
[1777388603906,34.21,76020.53,9.2,0.67873,0.00031,11.97824]
[1777388604407,34.21,76020.53,9.2,0.67873,0.00031,11.97824]
[1777388606334,34.2,76024.91,9.2,0.68011,0.00031,11.95741]
[1777388607340,34.2,76028.07,9.2,0.6811,0.00031,11.94237]
[1777388611679,34.2,76028.29,9.2,0.68117,0.00031,11.94125]
[1777388612509,34.2,76027.55,9.2,0.68102,0.00031,11.93762]
[1777388612726,34.2,76025.4,9.2,0.68035,0.00031,11.94781]
[1777388613383,34.2,76028.16,9.2,0.68122,0.00031,11.93467]
[1777388614292,34.2,76028.16,9.2,0.68122,0.00031,11.93467]
[1777388615620,34.2,76027.03,9.2,0.68086,0.00031,11.94002]
[1777388615685,34.2,76024.32,9.2,0.68002,0.00031,11.95285]
[1777388616447,34.2,76024.32,9.2,0.68002,0.00031,11.95285]
[1777388618326,34.2,76024.81,9.2,0.68018,0.00031,11.95047]
[1777388618418,34.2,76028.08,9.2,0.6812,0.00031,11.93491]
[1777388619484,34.2,76034.13,9.2,0.68309,0.00031,11.90595]
[1777388619864,34.2,76034.13,9.2,0.68309,0.00031,11.90595]
[1777388620432,34.2,76037.74,9.2,0.68421,0.00031,11.88857]
[1777388621058,34.2,76037.74,9.2,0.68421,0.00031,11.88857]
[1777388621439,34.2,76041.42,9.2,0.68536,0.00031,11.87072]
[1777388622130,34.2,76041.42,9.2,0.68536,0.00031,11.87072]
[1777388624460,34.2,76038.46,9.2,0.68444,0.00031,11.88503]
[1777388625467,34.2,76042.32,9.2,0.68564,0.00031,11.86629]
[1777388627481,34.2,76040.23,9.2,0.68499,0.00031,11.87643]
[1777388632289,34.2,76040.65,9.2,0.68513,0.00031,11.87433]
[1777388632346,34.2,76040.65,9.2,0.68513,0.00031,11.87433]
[1777388632516,34.2,76044.67,9.2,0.68637,0.00031,11.85477]
[1777388633523,34.2,76046.32,9.2,0.68689,0.00031,11.84667]
[1777388634050,34.2,76046.32,9.2,0.68689,0.00031,11.84667]
[1777388636544,34.2,76040.27,9.2,0.68502,0.00031,11.87603]
[1777388638558,34.19,76034.3,9.2,0.68317,0.00031,11.90473]
[1777388639109,34.19,76034.3,9.2,0.68317,0.00031,11.90473]
[1777388639565,34.19,76028.21,9.2,0.68127,0.00031,11.93379]
[1777388640572,34.19,76026.32,9.2,0.68069,0.00031,11.94272]
[1777388642586,34.19,76030.69,9.2,0.68206,0.00031,11.92176]
[1777388642802,34.19,76030.69,9.2,0.68206,0.00031,11.92176]
[1777388643593,34.19,76032.33,9.2,0.68257,0.00031,11.91386]
[1777388645482,34.19,76032.75,9.2,0.68271,0.00031,11.91181]
[1777388645581,34.19,76032.75,9.2,0.68271,0.00031,11.91181]
[1777388645635,34.19,76032.75,9.2,0.68271,0.00031,11.91181]
[1777388645669,34.19,76026.71,9.2,0.68082,0.00031,11.94061]
[1777388646698,34.19,76026.71,9.2,0.68082,0.00031,11.94061]
[1777388646781,34.19,76019.86,9.2,0.67868,0.00031,11.97298]
[1777388646822,34.19,76019.86,9.2,0.67868,0.00031,11.97298]
[1777388647622,34.18,76017.19,9.2,0.67787,0.00031,11.98507]
[1777388648685,34.18,76017.19,9.2,0.67787,0.00031,11.98507]
[1777388648787,34.18,76014.53,9.2,0.67704,0.00031,11.99745]
[1777388648964,34.18,76014.53,9.2,0.67704,0.00031,11.99745]
[1777388650697,34.18,76015.03,9.2,0.6772,0.00031,11.99505]
[1777388650798,34.18,76015.02,9.2,0.6772,0.00031,11.99503]
[1777388652129,34.18,76014.4,9.2,0.67701,0.00031,11.99785]
[1777388655021,34.18,76012.65,9.2,0.67648,0.00031,12.00578]
[1777388655068,34.18,76012.65,9.2,0.67648,0.00031,12.00578]
[1777388655469,34.18,76012.65,9.2,0.67648,0.00031,12.00578]
[1777388655678,34.17,76014.77,9.2,0.67715,0.00031,11.99581]
[1777388657470,34.17,76016.02,9.2,0.67755,0.00031,11.98989]
[1777388657693,34.17,76013.88,9.2,0.67688,0.00031,11.99982]
[1777388658044,34.17,76013.88,9.2,0.67688,0.00031,11.99982]
[1777388659651,34.17,76013.81,9.2,0.67686,0.00031,12.00006]
[1777388659687,34.17,76013.81,9.2,0.67686,0.00031,12.00006]
[1777388659706,34.17,76013.84,9.2,0.67688,0.00031,11.99985]
[1777388662121,34.17,76013.84,9.2,0.67689,0.00031,11.99969]
[1777388662182,34.17,76013.84,9.2,0.67689,0.00031,11.99969]
[1777388662479,34.17,76013.84,9.2,0.67689,0.00031,11.99969]
[1777388662727,34.17,76016.94,9.2,0.67787,0.00031,11.98511]
[1777388663481,34.17,76016.94,9.2,0.67787,0.00031,11.98511]
[1777388666557,34.16,76015.5,9.2,0.67743,0.00031,11.99166]
[1777388666671,34.16,76015.5,9.2,0.67743,0.00031,11.99166]
[1777388666754,34.16,76014.71,9.2,0.67718,0.00031,11.99528]
[1777388668769,34.16,76009.44,9.2,0.67554,0.00032,12.01967]
[1777388669264,34.16,76009.44,9.2,0.67554,0.00032,12.01967]
[1777388669365,34.16,76009.44,9.2,0.67554,0.00032,12.01967]
[1777388669766,34.16,76009.44,9.2,0.67554,0.00032,12.01967]
[1777388669776,34.16,76010.25,9.2,0.6758,0.00031,12.01582]
[1777388669883,34.16,76010.25,9.2,0.6758,0.00031,12.01582]
[1777388670782,34.16,76011.65,9.2,0.67624,0.00031,12.00922]
[1777388672797,34.16,76010.04,9.2,0.67583,0.00032,12.00943]
[1777388672910,34.16,76010.04,9.2,0.67583,0.00032,12.00943]
[1777388672950,34.16,76010.04,9.2,0.67583,0.00032,12.00943]
[1777388673493,34.16,76010.04,9.2,0.67583,0.00032,12.00943]
[1777388673804,34.16,76016.18,9.2,0.67776,0.00031,11.9807]
[1777388675818,34.15,76018.73,9.2,0.67857,0.00031,11.96859]
[1777388676497,34.15,76018.73,9.2,0.67857,0.00031,11.96859]
[1777388676825,34.15,76016.89,9.2,0.678,0.00031,11.97718]
[1777388677998,34.15,76016.03,9.2,0.67773,0.00031,11.98115]
[1777388678501,34.15,76016.03,9.2,0.67773,0.00031,11.98115]
[1777388678502,34.15,76016.03,9.2,0.67773,0.00031,11.98115]
[1777388680009,34.15,76015.91,9.2,0.6777,0.00031,11.98158]
[1777388680854,34.15,76017.79,9.2,0.6783,0.00031,11.97269]
[1777388684005,34.15,76022.64,9.2,0.67983,0.00031,11.94964]
[1777388685660,34.15,76022.64,9.2,0.67983,0.00031,11.94964]
[1777388685677,34.15,76027.23,9.2,0.68127,0.00031,11.92778]
[1777388685889,34.15,76029.51,9.2,0.68199,0.00031,11.91688]
[1777388687919,34.15,76029.56,9.2,0.682,0.00031,11.91659]
[1777388688909,34.14,76026.57,9.2,0.68107,0.00031,11.93077]
[1777388691931,34.14,76024.47,9.2,0.68043,0.00031,11.94057]
[1777388692938,34.14,76022.5,9.2,0.67981,0.00031,11.9499]
[1777388694021,34.14,76022.5,9.2,0.67981,0.00031,11.9499]
[1777388694122,34.14,76017.37,9.2,0.67821,0.00031,11.97407]
[1777388695022,34.14,76017.37,9.2,0.67821,0.00031,11.97407]
[1777388695443,34.14,76017.37,9.2,0.67821,0.00031,11.97407]
[1777388695489,34.14,76015.5,9.2,0.67762,0.00031,11.98273]
[1777388696107,34.14,76017.56,9.2,0.67827,0.00031,11.97306]
[1777388697683,34.14,76017.56,9.2,0.67827,0.00031,11.97306]
[1777388697782,34.14,76026.43,9.2,0.68106,0.00031,11.93095]
[1777388697973,34.14,76028.3,9.2,0.68165,0.00031,11.92202]
[1777388701671,34.14,76028.58,9.2,0.68174,0.00031,11.92058]
[1777388702747,34.14,76027.95,9.2,0.68155,0.00031,11.92353]
[1777388702847,34.14,76027.95,9.2,0.68155,0.00031,11.92353]
[1777388702869,34.14,76029.69,9.2,0.6821,0.00031,11.91516]
[1777388703014,34.14,76037.46,9.2,0.68452,0.00031,11.87772]
[1777388704021,34.13,76042.7,9.2,0.68616,0.00031,11.85217]
[1777388707586,34.13,76043.57,9.2,0.68643,0.00031,11.84783]
[1777388707601,34.13,76038.29,9.2,0.68479,0.00031,11.87348]
[1777388708049,34.13,76029.23,9.2,0.68197,0.00031,11.91716]
[1777388710063,34.13,76030.56,9.2,0.68238,0.00031,11.91073]
[1777388712543,34.13,76030.15,9.2,0.68226,0.00031,11.91265]
[1777388712585,34.13,76027.69,9.2,0.68149,0.00031,11.9244]
[1777388713407,34.13,76027.69,9.2,0.68149,0.00031,11.9244]
[1777388713492,34.13,76027.69,9.2,0.68149,0.00031,11.9244]
[1777388713563,34.13,76022.49,9.2,0.67986,0.00031,11.94914]
[1777388714936,34.13,76023.67,9.2,0.68023,0.00031,11.94354]
[1777388715287,34.13,76023.67,9.2,0.68023,0.00031,11.94354]
[1777388716105,34.13,76026.98,9.2,0.68128,0.00031,11.92769]
[1777388718798,34.13,76025.89,9.2,0.68094,0.00031,11.93287]
[1777388718870,34.13,76023.57,9.2,0.68021,0.00031,11.94387]
[1777388719334,34.13,76023.57,9.2,0.68021,0.00031,11.94387]
[1777388719561,34.13,76023.57,9.2,0.68021,0.00031,11.94387]
[1777388719631,34.13,76023.57,9.2,0.68021,0.00031,11.94387]
[1777388719889,34.13,76023.57,9.2,0.68021,0.00031,11.94387]
[1777388719660,34.13,76014.33,9.2,0.67732,0.00031,11.98717]
[1777388720011,34.13,76014.33,9.2,0.67732,0.00031,11.98717]
[1777388720029,34.13,76014.33,9.2,0.67732,0.00031,11.98717]
[1777388720207,34.13,76014.33,9.2,0.67732,0.00031,11.98717]
[1777388720469,34.13,76014.33,9.2,0.67732,0.00031,11.98717]
[1777388720475,34.13,75999.59,9.2,0.67267,0.00032,12.05541]
[1777388721850,34.13,75996.47,9.2,0.67168,0.00032,12.06961]
[1777388723039,34.13,75996.38,9.2,0.67165,0.00032,12.07002]
[1777388723155,34.12,75996.04,9.2,0.67155,0.00032,12.07152]
[1777388724854,34.12,75993.76,9.2,0.67083,0.00032,12.08178]
[1777388725169,34.12,75991.47,9.2,0.6701,0.00032,12.09214]
[1777388727183,34.12,75987.68,9.2,0.6689,0.00032,12.10907]
[1777388729197,34.12,75985.24,9.2,0.66814,0.00032,12.11986]
[1777388729926,34.12,75985.24,9.2,0.66814,0.00032,12.11986]
[1777388731068,34.12,75985.98,9.2,0.66838,0.00032,12.11647]
[1777388731072,34.12,75985.98,9.2,0.66838,0.00032,12.11647]
[1777388731208,34.12,75985.98,9.2,0.66838,0.00032,12.11647]
[1777388731210,34.12,75985.98,9.2,0.66838,0.00032,12.11647]
[1777388731287,34.12,75983.07,9.2,0.66754,0.00032,12.12224]
[1777388732219,34.12,75976.27,9.2,0.66536,0.00032,12.15233]
[1777388733345,34.11,75971.2,9.2,0.66375,0.00032,12.17447]
[1777388734196,34.11,75971.2,9.2,0.66375,0.00032,12.17447]
[1777388734903,34.11,75967.88,9.2,0.66268,0.00032,12.18886]
[1777388735095,34.11,75967.88,9.2,0.66268,0.00032,12.18886]
[1777388735421,34.11,75967.88,9.2,0.66268,0.00032,12.18886]
[1777388735487,34.11,75962.81,9.2,0.66106,0.00032,12.21068]
[1777388736471,34.11,75962.81,9.2,0.66106,0.00032,12.21068]
[1777388736896,34.11,75962.81,9.2,0.66106,0.00032,12.21068]
[1777388738532,34.11,75961.22,9.2,0.66056,0.00032,12.21735]
[1777388738602,34.11,75959.5,9.2,0.66001,0.00032,12.22463]
[1777388739657,34.11,75959.5,9.2,0.66001,0.00032,12.22463]
[1777388740387,34.11,75960.85,9.2,0.66045,0.00032,12.21878]
[1777388740633,34.11,75960.85,9.2,0.66045,0.00032,12.21878]
[1777388740796,34.11,75960.85,9.2,0.66045,0.00032,12.21878]
[1777388740838,34.11,75957.28,9.2,0.65931,0.00032,12.23393]
[1777388741530,34.11,75957.28,9.2,0.65931,0.00032,12.23393]
[1777388741582,34.11,75952.21,9.2,0.65768,0.00032,12.25534]
[1777388742289,34.1,75943.06,9.2,0.65472,0.00032,12.2935]
[1777388744303,34.1,75940.94,9.2,0.65405,0.00032,12.30207]
[1777388746317,34.1,75938.99,9.2,0.65343,0.00032,12.30994]
[1777388750053,34.09,75937.57,9.2,0.65298,0.00032,12.31556]
[1777388750583,34.09,75937.57,9.2,0.65298,0.00032,12.31556]
[1777388751829,34.09,75938.96,9.2,0.65344,0.00032,12.30979]
[1777388753093,34.09,75941.0,9.2,0.65411,0.00032,12.30126]
[1777388754232,34.09,75941.42,9.2,0.65425,0.00032,12.29947]
[1777388756501,34.09,75942.24,9.2,0.65453,0.00032,12.29596]
[1777388756863,34.09,75942.24,9.2,0.65453,0.00032,12.29596]
[1777388756895,34.09,75948.31,9.2,0.6565,0.00032,12.27065]
[1777388757394,34.09,75950.39,9.2,0.65717,0.00032,12.26189]
[1777388759430,34.09,75951.49,9.2,0.65753,0.00032,12.25723]
[1777388760165,34.09,75950.25,9.2,0.65713,0.00032,12.26243]
[1777388760412,34.09,75950.25,9.2,0.65713,0.00032,12.26243]
[1777388760416,34.08,75948.41,9.2,0.65654,0.00032,12.27012]
[1777388760997,34.08,75948.41,9.2,0.65654,0.00032,12.27012]
[1777388761578,34.08,75948.41,9.2,0.65654,0.00032,12.27012]
[1777388761773,34.08,75948.41,9.2,0.65654,0.00032,12.27012]
[1777388762533,34.08,75949.73,9.2,0.65697,0.00032,12.26455]
[1777388763317,34.08,75948.01,9.2,0.65641,0.00032,12.27173]
[1777388763437,34.08,75951.32,9.2,0.65748,0.00032,12.2578]
[1777388764989,34.08,75952.76,9.2,0.65795,0.00032,12.25171]
[1777388768471,34.08,75951.69,9.2,0.65761,0.00032,12.25615]
[1777388773430,34.08,75951.93,9.2,0.6577,0.00032,12.25498]
[1777388773514,34.08,75948.44,9.2,0.65657,0.00032,12.26962]
[1777388774531,34.08,75948.44,9.2,0.65657,0.00032,12.26962]
[1777388774632,34.08,75944.9,9.2,0.65543,0.00032,12.28437]
[1777388777666,34.08,75946.47,9.2,0.65595,0.00032,12.27772]
[1777388777774,34.08,75946.47,9.2,0.65595,0.00032,12.27772]
[1777388777845,34.07,75948.98,9.2,0.65676,0.00032,12.26718]
[1777388778857,34.07,75948.98,9.2,0.65676,0.00032,12.26718]
[1777388778939,34.07,75954.8,9.2,0.65865,0.00032,12.24256]
[1777388780563,34.07,75958.3,9.2,0.65978,0.00032,12.22756]
[1777388781506,34.07,75958.3,9.2,0.65978,0.00032,12.22756]
[1777388781632,34.07,75958.3,9.2,0.65978,0.00032,12.22756]
[1777388782578,34.07,75956.09,9.2,0.65908,0.00032,12.23686]
[1777388783072,34.07,75956.09,9.2,0.65908,0.00032,12.23686]
[1777388785566,34.07,75954.87,9.2,0.6587,0.00032,12.24192]
[1777388785969,34.07,75954.87,9.2,0.6587,0.00032,12.24192]
[1777388785605,34.07,75952.11,9.2,0.65781,0.00032,12.25355]
[1777388786733,34.07,75952.11,9.2,0.65781,0.00032,12.25355]
[1777388786823,34.07,75945.47,9.2,0.65566,0.00032,12.28138]
[1777388787615,34.07,75941.04,9.2,0.65423,0.00032,12.29972]
[1777388788623,34.06,75934.65,9.2,0.65216,0.00033,12.32591]
[1777388789630,34.06,75932.01,9.2,0.6513,0.00033,12.33658]
[1777388790467,34.06,75932.01,9.2,0.6513,0.00033,12.33658]
[1777388790970,34.06,75932.01,9.2,0.6513,0.00033,12.33658]
[1777388790985,34.06,75929.45,9.2,0.65047,0.00033,12.34689]
[1777388791321,34.06,75929.45,9.2,0.65047,0.00033,12.34689]
[1777388791685,34.06,75926.63,9.2,0.64962,0.00033,12.35123]
[1777388797232,34.06,75927.35,9.2,0.64988,0.00033,12.34804]
[1777388797686,34.05,75926.61,9.2,0.64965,0.00033,12.35096]
[1777388800538,34.05,75927.47,9.2,0.64994,0.00033,12.34737]
[1777388801196,34.05,75926.02,9.2,0.64947,0.00033,12.35314]
[1777388801714,34.05,75932.66,9.2,0.65164,0.00033,12.32624]
[1777388806749,34.04,75931.15,9.2,0.65116,0.00033,12.33214]
[1777388809503,34.04,75929.92,9.2,0.65077,0.00033,12.33703]
[1777388809770,34.04,75925.75,9.2,0.64941,0.00033,12.3538]
[1777388810776,34.04,75923.5,9.2,0.64868,0.00033,12.36275]
[1777388811289,34.04,75923.5,9.2,0.64868,0.00033,12.36275]
[1777388811497,34.04,75923.5,9.2,0.64868,0.00033,12.36275]
[1777388811784,34.04,75917.91,9.2,0.64686,0.00033,12.3849]
[1777388812032,34.04,75917.91,9.2,0.64686,0.00033,12.3849]
[1777388812791,34.04,75913.24,9.2,0.64533,0.00033,12.40324]
[1777388813336,34.04,75913.24,9.2,0.64533,0.00033,12.40324]
[1777388813809,34.04,75908.7,9.2,0.64384,0.00033,12.42088]
[1777388815815,34.04,75906.6,9.2,0.64316,0.00033,12.42889]
[1777388819380,34.03,75907.82,9.2,0.64357,0.00033,12.42403]
[1777388819690,34.03,75907.82,9.2,0.64357,0.00033,12.42403]
[1777388819843,34.03,75909.94,9.2,0.64427,0.00033,12.41576]
[1777388820100,34.03,75909.94,9.2,0.64427,0.00033,12.41576]
[1777388820850,34.03,75913.12,9.2,0.64532,0.00033,12.40331]
[1777388822442,34.03,75912.46,9.2,0.64511,0.00033,12.40582]
[1777388822864,34.03,75909.34,9.2,0.64409,0.00033,12.4179]
[1777388825884,34.02,75901.18,9.2,0.64143,0.00033,12.44906]
[1777388826361,34.02,75901.18,9.2,0.64143,0.00033,12.44906]
[1777388826391,34.02,75901.18,9.2,0.64143,0.00033,12.44906]
[1777388826491,34.02,75901.18,9.2,0.64143,0.00033,12.44906]
[1777388826892,34.02,75896.54,9.2,0.6399,0.00033,12.4666]
[1777388827899,34.02,75888.23,9.2,0.63716,0.00033,12.4976]
[1777388828040,34.02,75888.23,9.2,0.63716,0.00033,12.4976]
[1777388829708,34.02,75889.74,9.2,0.63767,0.00033,12.49191]
[1777388829713,34.02,75889.74,9.2,0.63767,0.00033,12.49191]
[1777388829913,34.02,75885.48,9.2,0.63627,0.00033,12.50758]
[1777388830920,34.01,75879.97,9.2,0.63444,0.00033,12.52769]
[1777388831042,34.01,75879.97,9.2,0.63444,0.00033,12.52769]
[1777388833941,34.01,75876.44,9.2,0.63329,0.00033,12.5403]
[1777388834435,34.01,75876.44,9.2,0.63329,0.00033,12.5403]
[1777388835955,34.01,75872.86,9.2,0.63211,0.00033,12.55302]
[1777388836962,34.01,75870.0,9.2,0.63116,0.00033,12.56317]
[1777388839176,34.0,75868.13,9.2,0.63054,0.00033,12.5697]
[1777388839251,34.0,75868.13,9.2,0.63054,0.00033,12.5697]
[1777388839390,34.0,75868.13,9.2,0.63054,0.00033,12.5697]
[1777388839983,34.0,75867.37,9.2,0.63029,0.00033,12.57233]
[1777388842851,34.0,75866.53,9.2,0.63002,0.00033,12.57524]
[1777388843004,34.0,75859.1,9.2,0.62754,0.00033,12.60112]
[1777388843478,34.0,75859.1,9.2,0.62754,0.00033,12.60112]
[1777388844015,34.0,75851.71,9.2,0.62507,0.00033,12.62636]
[1777388846027,34.0,75853.83,9.2,0.62579,0.00033,12.61904]
[1777388846936,34.0,75853.83,9.2,0.62579,0.00033,12.61904]
[1777388847034,34.0,75850.93,9.2,0.62483,0.00034,12.62885]
[1777388847161,34.0,75850.93,9.2,0.62483,0.00034,12.62885]
[1777388847162,34.0,75850.93,9.2,0.62483,0.00034,12.62885]
[1777388847459,34.0,75850.93,9.2,0.62483,0.00034,12.62885]
[1777388848040,33.99,75836.91,9.2,0.62012,0.00034,12.67538]
[1777388848307,33.99,75836.91,9.2,0.62012,0.00034,12.67538]
[1777388848469,33.99,75836.91,9.2,0.62012,0.00034,12.67538]
[1777388848999,33.99,75836.91,9.2,0.62012,0.00034,12.67538]
[1777388849048,33.99,75845.43,9.2,0.62299,0.00034,12.64726]
[1777388849955,33.99,75845.43,9.2,0.62299,0.00034,12.64726]
[1777388850054,33.99,75857.34,9.2,0.62698,0.00033,12.60687]
[1777388850459,33.99,75857.34,9.2,0.62698,0.00033,12.60687]
[1777388853333,33.99,75857.85,9.2,0.62722,0.00033,12.59821]
[1777388853402,33.99,75857.85,9.2,0.62722,0.00033,12.59821]
[1777388854293,33.99,75858.0,9.2,0.62727,0.00033,12.59765]
[1777388854502,33.99,75858.0,9.2,0.62727,0.00033,12.59765]
[1777388854627,33.99,75858.0,9.2,0.62727,0.00033,12.59765]
[1777388854823,33.99,75858.0,9.2,0.62727,0.00033,12.59765]
[1777388854916,33.99,75861.19,9.2,0.62834,0.00033,12.58656]
[1777388855162,33.99,75861.19,9.2,0.62834,0.00033,12.58656]
[1777388855565,33.99,75871.55,9.2,0.6318,0.00033,12.55003]
[1777388856097,33.99,75876.24,9.2,0.63336,0.00033,12.53319]
[1777388859001,33.99,75877.52,9.2,0.63379,0.00033,12.52853]
[1777388859316,33.99,75877.87,9.2,0.63391,0.00033,12.52723]
[1777388859417,33.98,75882.24,9.2,0.63537,0.00033,12.51123]
[1777388861433,33.98,75884.74,9.2,0.63621,0.00033,12.50195]
[1777388863492,33.98,75883.26,9.2,0.63572,0.00033,12.50739]
[1777388863493,33.98,75883.26,9.2,0.63572,0.00033,12.50739]
[1777388863593,33.98,75881.11,9.2,0.63501,0.00033,12.51517]
[1777388865039,33.98,75881.11,9.2,0.63501,0.00033,12.51517]
[1777388868054,33.98,75880.44,9.2,0.6348,0.00033,12.51751]
[1777388868506,33.98,75879.68,9.2,0.63455,0.00033,12.52023]
[1777388868594,33.98,75879.68,9.2,0.63455,0.00033,12.52023]
[1777388868608,33.97,75881.69,9.2,0.63523,0.00033,12.5128]
[1777388869188,33.97,75884.43,9.2,0.63614,0.00033,12.50274]
[1777388870865,33.97,75884.43,9.2,0.63614,0.00033,12.50274]
[1777388870867,33.97,75884.43,9.2,0.63614,0.00033,12.50274]
[1777388870926,33.97,75884.43,9.2,0.63614,0.00033,12.50274]
[1777388871353,33.97,75885.75,9.2,0.63658,0.00033,12.49775]
[1777388872397,33.97,75886.27,9.2,0.63676,0.00033,12.49577]
[1777388872773,33.97,75886.27,9.2,0.63676,0.00033,12.49577]
[1777388872780,33.97,75886.27,9.2,0.63676,0.00033,12.49577]
[1777388872822,33.97,75886.27,9.2,0.63676,0.00033,12.49577]
[1777388873032,33.97,75885.73,9.2,0.63659,0.00033,12.4977]
[1777388873796,33.97,75885.73,9.2,0.63659,0.00033,12.4977]
[1777388874001,33.97,75885.73,9.2,0.63659,0.00033,12.4977]
[1777388874119,33.97,75885.42,9.2,0.63649,0.00033,12.49878]
[1777388874234,33.97,75885.42,9.2,0.63649,0.00033,12.49878]
[1777388874365,33.97,75885.42,9.2,0.63649,0.00033,12.49878]
[1777388874437,33.96,75886.29,9.2,0.63679,0.00033,12.4955]
[1777388876238,33.96,75883.18,9.2,0.63576,0.00033,12.50691]
[1777388880265,33.96,75886.83,9.2,0.63699,0.00033,12.49318]
[1777388881293,33.96,75886.83,9.2,0.63699,0.00033,12.49318]
[1777388881341,33.96,75886.83,9.2,0.63699,0.00033,12.49318]
[1777388881563,33.96,75886.83,9.2,0.63699,0.00033,12.49318]
[1777388881586,33.95,75888.81,9.2,0.63766,0.00033,12.4857]
[1777388882283,33.95,75895.27,9.2,0.6398,0.00033,12.46146]
[1777388884820,33.95,75894.95,9.2,0.6397,0.00033,12.46261]
[1777388884921,33.95,75890.41,9.2,0.6382,0.00033,12.47962]
[1777388885983,33.95,75890.41,9.2,0.6382,0.00033,12.47962]
[1777388889098,33.95,75889.29,9.2,0.63784,0.00033,12.4837]
[1777388889334,33.95,75891.98,9.2,0.63873,0.00033,12.47359]
[1777388890339,33.95,75890.05,9.2,0.6381,0.00033,12.48079]
[1777388895384,33.94,75889.05,9.2,0.63777,0.00033,12.48439]
[1777388897207,33.94,75889.72,9.2,0.638,0.00033,12.48183]
[1777388899406,33.94,75884.02,9.2,0.63612,0.00033,12.50284]
[1777388900413,33.94,75888.25,9.2,0.63753,0.00033,12.48712]
[1777388901327,33.94,75888.25,9.2,0.63753,0.00033,12.48712]
[1777388901420,33.94,75890.51,9.2,0.63828,0.00033,12.47864]
[1777388902426,33.94,75892.58,9.2,0.63897,0.00033,12.47084]
[1777388905448,33.94,75890.41,9.2,0.63826,0.00033,12.4789]
[1777388907461,33.93,75892.98,9.2,0.63912,0.00033,12.46919]
[1777388911444,33.93,75893.12,9.2,0.63917,0.00033,12.46857]
[1777388912804,33.93,75894.71,9.2,0.63976,0.00033,12.45563]
[1777388912809,33.93,75897.42,9.2,0.64067,0.00033,12.44528]
[1777388913572,33.93,75897.42,9.2,0.64067,0.00033,12.44528]
[1777388914024,33.93,75911.48,9.2,0.64532,0.00033,12.39081]
[1777388914512,33.93,75913.38,9.2,0.64595,0.00033,12.38328]
[1777388915483,33.93,75913.38,9.2,0.64595,0.00033,12.38328]
[1777388919895,33.92,75915.79,9.2,0.64676,0.00033,12.37354]
[1777388919957,33.92,75917.67,9.2,0.64739,0.00033,12.366]
[1777388920137,33.92,75917.67,9.2,0.64739,0.00033,12.366]
[1777388920142,33.92,75917.67,9.2,0.64739,0.00033,12.366]
[1777388920554,33.92,75929.66,9.2,0.65133,0.00033,12.31762]
[1777388921588,33.92,75929.66,9.2,0.65133,0.00033,12.31762]
[1777388921630,33.92,75929.66,9.2,0.65133,0.00033,12.31762]
[1777388921675,33.92,75937.07,9.2,0.65375,0.00033,12.28714]
[1777388922629,33.92,75937.07,9.2,0.65375,0.00033,12.28714]
[1777388923533,33.92,75937.95,9.2,0.65404,0.00033,12.28348]
[1777388924460,33.92,75938.96,9.2,0.65437,0.00033,12.27927]
[1777388924774,33.92,75938.96,9.2,0.65437,0.00033,12.27927]
[1777388924900,33.92,75947.31,9.2,0.6571,0.00033,12.24424]
[1777388925674,33.92,75947.31,9.2,0.6571,0.00033,12.24424]
[1777388925776,33.92,75951.76,9.2,0.65855,0.00032,12.22531]
[1777388927602,33.91,75954.93,9.2,0.65958,0.00032,12.2117]
[1777388929752,33.91,75955.26,9.2,0.65969,0.00032,12.21025]
[1777388930626,33.91,75954.77,9.2,0.65953,0.00032,12.21232]
[1777388930654,33.91,75956.37,9.2,0.66005,0.00032,12.20543]
[1777388932638,33.91,75960.73,9.2,0.66147,0.00032,12.18656]
[1777388933928,33.91,75960.73,9.2,0.66147,0.00032,12.18656]
[1777388933973,33.91,75965.46,9.2,0.66301,0.00032,12.16594]
[1777388934652,33.91,75967.84,9.2,0.66378,0.00032,12.15548]
[1777388935659,33.91,75961.36,9.2,0.66168,0.00032,12.18373]
[1777388938245,33.91,75961.62,9.2,0.66177,0.00032,12.18251]
[1777388938331,33.91,75961.62,9.2,0.66177,0.00032,12.18251]
[1777388938679,33.91,75960.95,9.2,0.66156,0.00032,12.18537]
[1777388940847,33.91,75959.98,9.2,0.66125,0.00032,12.18953]
[1777388940872,33.91,75959.98,9.2,0.66125,0.00032,12.18953]
[1777388940934,33.91,75959.98,9.2,0.66125,0.00032,12.18953]
[1777388940994,33.91,75960.11,9.2,0.66129,0.00032,12.18892]
[1777388941701,33.91,75962.02,9.2,0.66192,0.00032,12.18058]
[1777388943715,33.9,75966.32,9.2,0.66331,0.00032,12.16175]
[1777388944408,33.9,75966.32,9.2,0.66331,0.00032,12.16175]
[1777388944426,33.9,75966.32,9.2,0.66331,0.00032,12.16175]
[1777388944722,33.9,75961.43,9.2,0.66173,0.00032,12.18304]
[1777388947338,33.9,75960.44,9.2,0.66142,0.00032,12.18723]
[1777388947483,33.9,75960.44,9.2,0.66142,0.00032,12.18723]
[1777388947874,33.9,75960.44,9.2,0.66142,0.00032,12.18723]
[1777388947975,33.9,75953.5,9.2,0.65917,0.00032,12.21706]
[1777388948749,33.9,75944.07,9.2,0.65611,0.00033,12.257]
[1777388950114,33.9,75944.07,9.2,0.65611,0.00033,12.257]
[1777388951158,33.9,75944.58,9.2,0.65628,0.00033,12.25479]
[1777388952778,33.9,75942.63,9.2,0.65566,0.00033,12.2628]
[1777388953588,33.9,75942.63,9.2,0.65566,0.00033,12.2628]
[1777388953652,33.9,75942.63,9.2,0.65566,0.00033,12.2628]
[1777388953785,33.9,75945.79,9.2,0.65669,0.00033,12.24945]
[1777388955088,33.9,75945.79,9.2,0.65669,0.00033,12.24945]
[1777388956073,33.89,75946.64,9.2,0.65697,0.00033,12.24581]
[1777388955799,33.89,75943.94,9.2,0.6561,0.00033,12.25713]
[1777388956806,33.89,75947.65,9.2,0.65731,0.00033,12.24143]
[1777388957640,33.89,75947.65,9.2,0.65731,0.00033,12.24143]
[1777388959961,33.89,75946.48,9.2,0.65693,0.00033,12.24628]
[1777388960912,33.89,75945.9,9.2,0.65675,0.00033,12.24868]
[1777388961464,33.89,75946.59,9.2,0.65698,0.00033,12.24572]
[1777388961841,33.89,75949.69,9.2,0.65799,0.00033,12.23253]
[1777388962848,33.89,75947.58,9.2,0.65731,0.00033,12.24144]
[1777388963855,33.89,75949.76,9.2,0.65802,0.00033,12.23215]
[1777388967889,33.88,75947.76,9.2,0.65738,0.00033,12.24047]
[1777388970911,33.88,75951.81,9.2,0.65871,0.00033,12.22308]
[1777388973728,33.88,75951.46,9.2,0.65867,0.00033,12.2175]
[1777388973931,33.88,75948.33,9.2,0.65766,0.00033,12.23079]
[1777388974549,33.88,75948.33,9.2,0.65766,0.00033,12.23079]
[1777388975415,33.88,75948.5,9.2,0.65771,0.00033,12.23002]
[1777388975450,33.88,75948.5,9.2,0.65771,0.00033,12.23002]
[1777388975582,33.88,75948.5,9.2,0.65771,0.00033,12.23002]
[1777388975612,33.88,75948.5,9.2,0.65771,0.00033,12.23002]
[1777388975944,33.88,75953.8,9.2,0.65944,0.00033,12.20738]
[1777388976952,33.88,75964.54,9.2,0.66293,0.00032,12.16082]
[1777388977958,33.88,75966.82,9.2,0.66367,0.00032,12.15081]
[1777388979973,33.88,75970.95,9.2,0.66501,0.00032,12.13258]
[1777388980705,33.88,75970.95,9.2,0.66501,0.00032,12.13258]
[1777388980980,33.88,75975.42,9.2,0.66645,0.00032,12.11273]
[1777388981938,33.88,75975.42,9.2,0.66645,0.00032,12.11273]
[1777388984001,33.88,75970.61,9.2,0.6649,0.00032,12.13401]
[1777388985008,33.87,75972.74,9.2,0.66559,0.00032,12.12453]
[1777388985197,33.87,75972.74,9.2,0.66559,0.00032,12.12453]
[1777388985838,33.87,75972.74,9.2,0.66559,0.00032,12.12453]
[1777388986015,33.87,75976.91,9.2,0.66694,0.00032,12.10592]
[1777388987022,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388987288,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388987295,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388987389,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388987402,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388987415,33.87,75984.27,9.2,0.66931,0.00032,12.07274]
[1777388988029,33.87,75990.31,9.2,0.67125,0.00032,12.04525]
[1777388988451,33.87,75990.31,9.2,0.67125,0.00032,12.04525]
[1777388989036,33.87,75993.61,9.2,0.67231,0.00032,12.0301]
[1777388990043,33.87,75996.03,9.2,0.67308,0.00032,12.01894]
[1777388991049,33.87,75998.23,9.2,0.67378,0.00032,12.00877]
[1777388991808,33.87,75998.23,9.2,0.67378,0.00032,12.00877]
[1777388992083,33.87,75998.23,9.2,0.67378,0.00032,12.00877]
[1777388992185,33.87,75996.15,9.2,0.67312,0.00032,12.01841]
[1777388993064,33.87,75993.5,9.2,0.67227,0.00032,12.03063]
[1777388993970,33.87,75993.5,9.2,0.67227,0.00032,12.03063]
[1777388995035,33.87,75993.33,9.2,0.67222,0.00032,12.0314]
[1777388997893,33.87,75993.04,9.2,0.67212,0.00032,12.03272]
[1777388999952,33.87,75993.89,9.2,0.6724,0.00032,12.02879]
[1777389000773,33.87,75993.82,9.2,0.67238,0.00032,12.02911]
[1777389001122,33.87,75990.46,9.2,0.6713,0.00032,12.04452]
[1777389001445,33.87,75990.46,9.2,0.6713,0.00032,12.04452]
[1777389001447,33.87,75990.46,9.2,0.6713,0.00032,12.04452]
[1777389002127,33.87,75983.28,9.2,0.669,0.00032,12.0772]
[1777389003134,33.87,75987.91,9.2,0.67048,0.00032,12.05614]
[1777389003335,33.87,75987.91,9.2,0.67048,0.00032,12.05614]
[1777389003453,33.87,75987.91,9.2,0.67048,0.00032,12.05614]
[1777389003698,33.87,75987.91,9.2,0.67048,0.00032,12.05614]
[1777389004141,33.87,76000.44,9.2,0.6745,0.00032,11.99842]
[1777389004638,33.87,76000.44,9.2,0.6745,0.00032,11.99842]
[1777389005148,33.87,76002.73,9.2,0.67523,0.00032,11.98776]
[1777389005582,33.87,76002.73,9.2,0.67523,0.00032,11.98776]
[1777389005630,33.87,76002.73,9.2,0.67523,0.00032,11.98776]
[1777389006148,33.87,76002.73,9.2,0.67523,0.00032,11.98776]
[1777389006155,33.87,76007.91,9.2,0.67688,0.00032,11.96346]
[1777389006936,33.87,76007.91,9.2,0.67688,0.00032,11.96346]
[1777389007161,33.87,76010.85,9.2,0.67781,0.00032,11.94954]
[1777389007431,33.87,76010.85,9.2,0.67781,0.00032,11.94954]
[1777389008169,33.87,76014.44,9.2,0.67895,0.00032,11.93253]
[1777389008432,33.87,76014.44,9.2,0.67895,0.00032,11.93253]
[1777389010934,33.87,76013.98,9.2,0.67881,0.00032,11.93473]
[1777389010970,33.87,76013.98,9.2,0.67881,0.00032,11.93473]
[1777389011935,33.87,76014.48,9.2,0.67897,0.00032,11.93233]
[1777389012197,33.87,76014.14,9.2,0.67886,0.00032,11.93393]
[1777389014437,33.87,76013.74,9.2,0.67874,0.00032,11.93579]
[1777389015218,33.87,76015.01,9.2,0.67914,0.00032,11.92972]
[1777389015438,33.87,76015.01,9.2,0.67914,0.00032,11.92972]
[1777389015505,33.87,76015.01,9.2,0.67914,0.00032,11.92972]
[1777389016225,33.87,76011.78,9.2,0.67812,0.00032,11.94504]
[1777389021949,33.87,76012.07,9.2,0.67822,0.00032,11.94354]
[1777389022050,33.87,76012.04,9.2,0.67821,0.00032,11.94362]
[1777389022450,33.87,76012.04,9.2,0.67821,0.00032,11.94362]
[1777389022951,33.87,76012.04,9.2,0.67821,0.00032,11.94362]
[1777389023453,33.87,76012.37,9.2,0.67832,0.00032,11.94202]
[1777389023922,33.87,76012.37,9.2,0.67832,0.00032,11.94202]
[1777389024023,33.87,76014.24,9.2,0.67891,0.00032,11.93311]
[1777389024955,33.87,76014.24,9.2,0.67891,0.00032,11.93311]
[1777389024982,33.87,76016.0,9.2,0.67947,0.00032,11.92471]
[1777389025456,33.87,76016.0,9.2,0.67947,0.00032,11.92471]
[1777389025599,33.87,76016.0,9.2,0.67947,0.00032,11.92471]
[1777389025701,33.87,76015.25,9.2,0.67924,0.00032,11.92826]
[1777389026601,33.87,76015.25,9.2,0.67924,0.00032,11.92826]
[1777389026960,33.87,76015.25,9.2,0.67924,0.00032,11.92826]
[1777389027061,33.87,76014.05,9.2,0.67886,0.00032,11.93394]
[1777389027303,33.87,76019.43,9.2,0.68056,0.00032,11.90825]
[1777389028311,33.87,76022.96,9.2,0.68168,0.00032,11.89128]
[1777389031332,33.86,76021.26,9.2,0.68123,0.00032,11.89224]
[1777389032466,33.86,76021.26,9.2,0.68123,0.00032,11.89224]
[1777389032532,33.86,76021.26,9.2,0.68123,0.00032,11.89224]
[1777389032848,33.86,76021.26,9.2,0.68123,0.00032,11.89224]
[1777389032861,33.86,76017.54,9.2,0.68005,0.00032,11.90999]
[1777389033346,33.86,76013.07,9.2,0.67864,0.00032,11.9313]
[1777389035360,33.86,76008.24,9.2,0.6771,0.00032,11.95411]
[1777389037374,33.86,76005.87,9.2,0.67636,0.00032,11.96516]
[1777389040393,33.86,76004.84,9.2,0.67603,0.00032,11.96989]
[1777389040406,33.86,76004.84,9.2,0.67603,0.00032,11.96989]
[1777389040522,33.86,76004.84,9.2,0.67603,0.00032,11.96989]
[1777389041403,33.86,76002.83,9.2,0.6754,0.00032,11.97918]
[1777389042410,33.86,75993.83,9.2,0.67253,0.00032,12.02089]
[1777389045207,33.86,75993.65,9.2,0.67248,0.00032,12.02166]
[1777389045286,33.85,75993.15,9.2,0.67232,0.00032,12.02386]
[1777389045983,33.85,75993.15,9.2,0.67232,0.00032,12.02386]
[1777389047102,33.85,75992.22,9.2,0.67203,0.00032,12.02802]
[1777389047445,33.85,75993.97,9.2,0.6726,0.00032,12.0199]
[1777389049645,33.85,75993.87,9.2,0.67257,0.00032,12.02029]
[1777389050466,33.85,75997.49,9.2,0.67374,0.00032,12.00345]
[1777389052099,33.85,75997.49,9.2,0.67374,0.00032,12.00345]
[1777389052480,33.85,75999.78,9.2,0.67447,0.00032,11.9927]
[1777389054936,33.85,76001.28,9.2,0.67496,0.00032,11.98563]
[1777389055269,33.84,76001.78,9.2,0.67513,0.00032,11.98314]
[1777389057608,33.84,75999.8,9.2,0.6745,0.00032,11.9923]
[1777389057629,33.84,75999.8,9.2,0.6745,0.00032,11.9923]
[1777389058245,33.84,75999.8,9.2,0.6745,0.00032,11.9923]
[1777389059150,33.84,76000.19,9.2,0.67464,0.00032,11.99033]
[1777389059252,33.84,75992.57,9.2,0.6722,0.00032,12.02558]
[1777389059530,33.84,75989.81,9.2,0.67131,0.00032,12.03825]
[1777389060332,33.84,75989.81,9.2,0.67131,0.00032,12.03825]
[1777389062653,33.84,75989.59,9.2,0.67125,0.00032,12.03913]
[1777389063043,33.84,75989.59,9.2,0.67125,0.00032,12.03913]
[1777389063557,33.84,75998.2,9.2,0.67402,0.00032,11.99928]
[1777389064960,33.84,75998.2,9.2,0.67402,0.00032,11.99928]
[1777389065475,33.83,75997.41,9.2,0.67378,0.00032,12.00275]
[1777389066647,33.83,75995.73,9.2,0.67324,0.00032,12.01053]
[1777389067795,33.83,75994.62,9.2,0.67289,0.00032,12.01558]
[1777389068071,33.83,75994.62,9.2,0.67289,0.00032,12.01558]
[1777389068821,33.83,75994.12,9.2,0.67274,0.00032,12.01783]
[1777389069166,33.83,75994.12,9.2,0.67274,0.00032,12.01783]
[1777389069599,33.83,75992.4,9.2,0.67219,0.00032,12.02565]
[1777389071995,33.83,75991.7,9.2,0.67197,0.00032,12.02881]
[1777389073511,33.83,75992.08,9.2,0.6721,0.00032,12.027]
[1777389075548,33.83,75992.57,9.2,0.67226,0.00032,12.02463]
[1777389075840,33.83,75992.57,9.2,0.67226,0.00032,12.02463]
[1777389075876,33.83,75991.68,9.2,0.67198,0.00032,12.02869]
[1777389076823,33.83,75991.68,9.2,0.67198,0.00032,12.02869]
[1777389076859,33.83,75991.68,9.2,0.67198,0.00032,12.02869]
[1777389076878,33.83,75974.34,9.2,0.6664,0.00032,12.10729]
[1777389077655,33.83,75973.67,9.2,0.66618,0.00032,12.11024]
[1777389080345,33.82,75972.26,9.2,0.66573,0.00032,12.11644]
[1777389082899,33.82,75970.95,9.2,0.66532,0.00032,12.12216]
[1777389082953,33.82,75970.95,9.2,0.66532,0.00032,12.12216]
[1777389085499,33.82,75970.68,9.2,0.66524,0.00032,12.12321]
[1777389088924,33.82,75968.63,9.2,0.6646,0.00032,12.13201]
[1777389090910,33.81,75968.66,9.2,0.66462,0.00032,12.13168]
[1777389092003,33.81,75974.69,9.2,0.66666,0.00032,12.09761]
[1777389092760,33.81,75984.05,9.2,0.66968,0.00032,12.05533]
[1777389093767,33.81,75986.11,9.2,0.67035,0.00032,12.04591]
[1777389096790,33.81,75984.15,9.2,0.66972,0.00032,12.05473]
[1777389098808,33.81,75986.95,9.2,0.67063,0.00032,12.04189]
[1777389102832,33.8,75984.84,9.2,0.66996,0.00032,12.05142]
[1777389104846,33.8,75982.84,9.2,0.66932,0.00032,12.06044]
[1777389109880,33.8,75982.45,9.2,0.66921,0.00032,12.06203]
[1777389111895,33.8,75980.25,9.2,0.6685,0.00032,12.07193]
[1777389112906,33.8,75977.42,9.2,0.66759,0.00032,12.08468]
[1777389115923,33.8,75980.34,9.2,0.66854,0.00032,12.07141]
[1777389120963,33.8,75984.05,9.2,0.66974,0.00032,12.05447]
[1777389121481,33.8,75984.05,9.2,0.66974,0.00032,12.05447]
[1777389121496,33.8,75984.05,9.2,0.66974,0.00032,12.05447]
[1777389121969,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122426,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122664,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122712,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122814,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122849,33.8,75991.52,9.2,0.67215,0.00032,12.02025]
[1777389122981,33.8,76007.41,9.2,0.67723,0.00032,11.94609]
[1777389123591,33.8,76007.41,9.2,0.67723,0.00032,11.94609]
[1777389123988,33.8,76016.3,9.2,0.68006,0.00032,11.90375]
[1777389124774,33.8,76016.3,9.2,0.68006,0.00032,11.90375]
[1777389125092,33.8,76016.3,9.2,0.68006,0.00032,11.90375]
[1777389125158,33.8,76015.05,9.2,0.67967,0.00032,11.90974]
[1777389126002,33.8,76009.25,9.2,0.67782,0.00032,11.93738]
[1777389126609,33.8,76009.25,9.2,0.67782,0.00032,11.93738]
[1777389126701,33.8,76009.25,9.2,0.67782,0.00032,11.93738]
[1777389126761,33.8,76009.25,9.2,0.67782,0.00032,11.93738]
[1777389127009,33.8,76001.95,9.2,0.67549,0.00032,11.97177]
[1777389128016,33.8,75995.77,9.2,0.67351,0.00032,12.00054]
[1777389132297,33.79,75994.46,9.2,0.6731,0.00032,12.00645]
[1777389132299,33.79,75994.46,9.2,0.6731,0.00032,12.00645]
[1777389132044,33.79,75991.74,9.2,0.67223,0.00032,12.01898]
[1777389133051,33.79,75988.79,9.2,0.67129,0.00032,12.03255]
[1777389136072,33.79,75983.56,9.2,0.6696,0.00032,12.0564]
[1777389138085,33.79,75979.91,9.2,0.66843,0.00032,12.07288]
[1777389143121,33.79,75979.0,9.2,0.66815,0.00032,12.07678]
[1777389145363,33.79,75982.47,9.2,0.66928,0.00032,12.06099]
[1777389146142,33.79,75984.05,9.2,0.66979,0.00032,12.05378]
[1777389151364,33.78,75985.48,9.2,0.67026,0.00032,12.04717]
[1777389152181,33.78,75986.88,9.2,0.67078,0.00032,12.03365]
[1777389152342,33.78,75986.88,9.2,0.67078,0.00032,12.03365]
[1777389152184,33.78,75992.1,9.2,0.67246,0.00032,12.00965]
[1777389153360,33.78,75992.1,9.2,0.67246,0.00032,12.00965]
[1777389153191,33.78,75996.23,9.2,0.67379,0.00032,11.99053]
[1777389154010,33.78,75996.23,9.2,0.67379,0.00032,11.99053]
[1777389154197,33.78,75999.09,9.2,0.67471,0.00032,11.97719]
[1777389156212,33.78,76001.72,9.2,0.67556,0.00032,11.96478]
[1777389157218,33.78,76006.2,9.2,0.67699,0.00032,11.94365]
[1777389158626,33.78,76006.59,9.2,0.67712,0.00032,11.94178]
[1777389158660,33.78,76006.59,9.2,0.67712,0.00032,11.94178]
[1777389158845,33.78,76006.59,9.2,0.67712,0.00032,11.94178]
[1777389159139,33.78,76006.59,9.2,0.67712,0.00032,11.94178]
[1777389159240,33.78,76006.59,9.2,0.67712,0.00032,11.94178]
[1777389159342,33.78,75999.09,9.2,0.67472,0.00032,11.97699]
[1777389160240,33.78,75996.98,9.2,0.67405,0.00032,11.98677]
[1777389162089,33.78,75997.02,9.2,0.67407,0.00032,11.98652]
[1777389163813,33.78,75998.11,9.2,0.67442,0.00032,11.98132]
[1777389164268,33.78,76001.76,9.2,0.67559,0.00032,11.96423]
[1777389164446,33.78,76001.76,9.2,0.67559,0.00032,11.96423]
[1777389164637,33.78,76001.76,9.2,0.67559,0.00032,11.96423]
[1777389165139,33.78,76001.76,9.2,0.67559,0.00032,11.96423]
[1777389165275,33.78,76007.34,9.2,0.67738,0.00032,11.93788]
[1777389166140,33.78,76007.34,9.2,0.67738,0.00032,11.93788]
[1777389166282,33.78,76009.44,9.2,0.67805,0.00032,11.9279]
[1777389166639,33.78,76009.44,9.2,0.67805,0.00032,11.9279]
[1777389167289,33.78,76009.83,9.2,0.67818,0.00032,11.92603]
[1777389168140,33.78,76009.83,9.2,0.67818,0.00032,11.92603]
[1777389168296,33.78,76010.53,9.2,0.6784,0.00032,11.92269]
[1777389168845,33.78,76010.53,9.2,0.6784,0.00032,11.92269]
[1777389169144,33.78,76010.53,9.2,0.6784,0.00032,11.92269]
[1777389169303,33.78,76009.35,9.2,0.67803,0.00032,11.92828]
[1777389172324,33.78,76007.32,9.2,0.67738,0.00032,11.93785]
[1777389177359,33.77,76007.46,9.2,0.67744,0.00032,11.93705]
[1777389178366,33.77,76004.22,9.2,0.6764,0.00032,11.95233]
[1777389183401,33.77,76004.4,9.2,0.67647,0.00032,11.9513]
[1777389184990,33.77,76004.4,9.2,0.67647,0.00032,11.9513]
[1777389185092,33.77,76005.64,9.2,0.67687,0.00032,11.94538]
[1777389186167,33.77,76005.64,9.2,0.67687,0.00032,11.94538]
[1777389186268,33.77,76008.71,9.2,0.67785,0.00032,11.93083]
[1777389186422,33.77,76005.42,9.2,0.6768,0.00032,11.94641]
[1777389190622,33.77,76005.91,9.2,0.67697,0.00032,11.94399]
[1777389190652,33.77,76005.91,9.2,0.67697,0.00032,11.94399]
[1777389190743,33.77,76005.91,9.2,0.67697,0.00032,11.94399]
[1777389192141,33.77,76004.35,9.2,0.67647,0.00032,11.95132]
[1777389192228,33.77,75996.87,9.2,0.67408,0.00032,11.98627]
[1777389192485,33.77,75996.87,9.2,0.67408,0.00032,11.98627]
[1777389192587,33.77,75994.0,9.2,0.67316,0.00032,11.9996]
[1777389194018,33.77,75994.0,9.2,0.67316,0.00032,11.9996]
[1777389194477,33.76,75997.89,9.2,0.67442,0.00032,11.98136]
[1777389196138,33.76,75997.89,9.2,0.67442,0.00032,11.98136]
[1777389196707,33.76,75997.33,9.2,0.67424,0.00032,11.98389]
[1777389196809,33.76,75995.16,9.2,0.67355,0.00032,11.99392]
[1777389197834,33.76,75995.16,9.2,0.67355,0.00032,11.99392]
[1777389198482,33.76,75995.56,9.2,0.67368,0.00032,11.99204]
[1777389203706,33.76,75997.0,9.2,0.67415,0.00032,11.98524]
[1777389204131,33.76,75997.0,9.2,0.67415,0.00032,11.98524]
[1777389206562,33.76,75999.84,9.2,0.67507,0.00032,11.97183]
[1777389207429,33.76,75999.84,9.2,0.67507,0.00032,11.97183]
[1777389208622,33.76,75998.35,9.2,0.6746,0.00032,11.97874]
[1777389208829,33.76,75998.35,9.2,0.6746,0.00032,11.97874]
[1777389208931,33.76,75996.18,9.2,0.67391,0.00032,11.98875]
[1777389210104,33.76,75996.18,9.2,0.67391,0.00032,11.98875]
[1777389210200,33.76,75989.41,9.2,0.67173,0.00032,12.02007]
[1777389211896,33.76,75989.18,9.2,0.67166,0.00032,12.02113]
[1777389211976,33.75,75989.0,9.2,0.67168,0.00032,12.01475]
[1777389212604,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389213951,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389213964,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389213969,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389214052,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389214132,33.75,75991.86,9.2,0.6726,0.00032,12.00156]
[1777389214153,33.75,75990.08,9.2,0.67204,0.00032,12.0097]
[1777389214936,33.75,75990.08,9.2,0.67204,0.00032,12.0097]
[1777389214939,33.75,75990.08,9.2,0.67204,0.00032,12.0097]
[1777389215207,33.75,75990.08,9.2,0.67204,0.00032,12.0097]
[1777389215262,33.75,75997.26,9.2,0.67435,0.00032,11.97635]
[1777389215626,33.75,75990.1,9.2,0.67205,0.00032,12.00957]
[1777389220668,33.75,75988.06,9.2,0.6714,0.00032,12.01878]
[1777389221675,33.75,75985.44,9.2,0.67056,0.00032,12.03076]
[1777389224696,33.75,75983.71,9.2,0.67,0.00032,12.03863]
[1777389227719,33.75,75982.05,9.2,0.66947,0.00032,12.04613]
[1777389228725,33.75,75977.79,9.2,0.6681,0.00032,12.06543]
[1777389231747,33.75,75976.06,9.2,0.66754,0.00032,12.07313]
[1777389233675,33.74,75975.9,9.2,0.6675,0.00032,12.07377]
[1777389235341,33.74,75976.01,9.2,0.66753,0.00032,12.07323]
[1777389235775,33.74,75970.09,9.2,0.66562,0.00032,12.09971]
[1777389236753,33.74,75970.09,9.2,0.66562,0.00032,12.09971]
[1777389236784,33.74,75978.54,9.2,0.66836,0.00032,12.06177]
[1777389237789,33.74,75987.97,9.2,0.67141,0.00032,12.01867]
[1777389241817,33.74,75986.3,9.2,0.67087,0.00032,12.02635]
[1777389243831,33.74,75982.37,9.2,0.6696,0.00032,12.0443]
[1777389244463,33.74,75982.37,9.2,0.6696,0.00032,12.0443]
[1777389244838,33.74,75976.28,9.2,0.66763,0.00032,12.07187]
[1777389246852,33.74,75978.79,9.2,0.66845,0.00032,12.06047]
[1777389252109,33.74,75977.33,9.2,0.66799,0.00032,12.06693]
[1777389252201,33.74,75973.56,9.2,0.66677,0.00032,12.08386]
[1777389253840,33.74,75973.89,9.2,0.66688,0.00032,12.08233]
[1777389255019,33.74,75978.59,9.2,0.66841,0.00032,12.06107]
[1777389256132,33.74,75978.59,9.2,0.66841,0.00032,12.06107]
[1777389256234,33.74,75984.08,9.2,0.67018,0.00032,12.03607]
[1777389257367,33.74,75987.65,9.2,0.67133,0.00032,12.0197]
[1777389257478,33.74,75987.65,9.2,0.67133,0.00032,12.0197]
[1777389257929,33.74,75990.4,9.2,0.67222,0.00032,12.00703]
[1777389259073,33.74,75990.4,9.2,0.67222,0.00032,12.00703]
[1777389259134,33.74,75990.4,9.2,0.67222,0.00032,12.00703]
[1777389259943,33.73,75993.83,9.2,0.67333,0.00032,11.99113]
[1777389261122,33.73,75993.83,9.2,0.67333,0.00032,11.99113]
[1777389266991,33.73,75993.81,9.2,0.67333,0.00032,11.99106]
[1777389270297,33.73,75993.65,9.2,0.67328,0.00032,11.99177]
[1777389271373,33.73,75993.19,9.2,0.67313,0.00032,11.99389]
[1777389271385,33.73,75993.19,9.2,0.67313,0.00032,11.99389]
[1777389272027,33.73,75996.61,9.2,0.67431,0.00032,11.97082]
[1777389272860,33.73,75996.61,9.2,0.67431,0.00032,11.97082]
[1777389273046,33.73,75996.61,9.2,0.67431,0.00032,11.97082]
[1777389273111,33.73,76001.69,9.2,0.67594,0.00032,11.947]
[1777389274044,33.73,76005.35,9.2,0.67712,0.00032,11.9297]
[1777389276022,33.73,76006.02,9.2,0.67733,0.00032,11.92651]
[1777389276276,33.73,76006.02,9.2,0.67733,0.00032,11.92651]
[1777389276353,33.73,76007.24,9.2,0.67773,0.00032,11.92071]
[1777389276776,33.73,76007.24,9.2,0.67773,0.00032,11.92071]
[1777389277106,33.73,76007.24,9.2,0.67773,0.00032,11.92071]
[1777389277246,33.73,76007.24,9.2,0.67773,0.00032,11.92071]
[1777389277326,33.73,76009.58,9.2,0.67847,0.00032,11.90957]
[1777389277732,33.73,76009.58,9.2,0.67847,0.00032,11.90957]
[1777389278073,33.73,76007.36,9.2,0.67776,0.00032,11.92014]
[1777389279080,33.73,76005.47,9.2,0.67716,0.00032,11.92909]
[1777389284115,33.73,76005.12,9.2,0.67705,0.00032,11.93068]
[1777389285638,33.73,76005.11,9.2,0.67705,0.00032,11.93071]
[1777389286287,33.73,76005.11,9.2,0.67705,0.00032,11.93071]
[1777389286388,33.73,76012.24,9.2,0.67933,0.00032,11.89676]
[1777389286811,33.73,76012.24,9.2,0.67933,0.00032,11.89676]
[1777389287289,33.73,76012.24,9.2,0.67933,0.00032,11.89676]
[1777389287390,33.73,76014.0,9.2,0.67989,0.00032,11.88833]
[1777389289150,33.73,76011.93,9.2,0.67923,0.00032,11.89828]
[1777389291204,33.73,76012.11,9.2,0.67929,0.00032,11.89743]
[1777389291355,33.73,76012.11,9.2,0.67929,0.00032,11.89743]
[1777389291389,33.73,76012.11,9.2,0.67929,0.00032,11.89743]
[1777389291404,33.73,76012.11,9.2,0.67929,0.00032,11.89743]
[1777389291403,33.73,76009.44,9.2,0.67843,0.00032,11.91019]
[1777389291605,33.73,76009.44,9.2,0.67843,0.00032,11.91019]
[1777389292171,33.73,75997.15,9.2,0.67449,0.00032,11.96819]
[1777389292690,33.73,75997.15,9.2,0.67449,0.00032,11.96819]
[1777389293178,33.73,75995.41,9.2,0.67394,0.00032,11.97626]
[1777389293675,33.73,75995.41,9.2,0.67394,0.00032,11.97626]
[1777389293887,33.73,75995.41,9.2,0.67394,0.00032,11.97626]
[1777389293972,33.73,75995.41,9.2,0.67394,0.00032,11.9762]
[1777389296198,33.73,75993.75,9.2,0.67342,0.00032,11.98381]
[1777389298213,33.72,75992.14,9.2,0.67291,0.00032,11.99116]
[1777389299446,33.72,75992.14,9.2,0.67291,0.00032,11.99116]
[1777389299220,33.72,75987.08,9.2,0.67128,0.00032,12.01445]
[1777389300461,33.72,75987.08,9.2,0.67128,0.00032,12.01445]
[1777389300229,33.72,75983.05,9.2,0.66998,0.00032,12.0329]
[1777389300992,33.72,75983.05,9.2,0.66998,0.00032,12.0329]
[1777389302241,33.72,75986.73,9.2,0.67117,0.00032,12.01602]
[1777389304255,33.72,75984.0,9.2,0.67029,0.00032,12.02853]
[1777389306269,33.72,75982.17,9.2,0.6697,0.00032,12.03686]
[1777389311304,33.72,75980.03,9.2,0.66901,0.00032,12.04652]
[1777389316385,33.72,75978.81,9.2,0.66862,0.00032,12.05196]
[1777389316487,33.72,75974.61,9.2,0.66726,0.00032,12.07091]
[1777389318426,33.72,75972.51,9.2,0.66658,0.00032,12.08033]
[1777389318949,33.72,75972.51,9.2,0.66658,0.00032,12.08033]
[1777389319360,33.72,75971.69,9.2,0.66632,0.00032,12.084]
[1777389323448,33.72,75970.92,9.2,0.66607,0.00032,12.0874]
[1777389324395,33.72,75967.8,9.2,0.66506,0.00033,12.10127]
[1777389325402,33.72,75964.56,9.2,0.66401,0.00033,12.11561]
[1777389327416,33.72,75967.82,9.2,0.66507,0.00033,12.10109]
[1777389329430,33.72,75964.44,9.2,0.66398,0.00033,12.11601]
[1777389329602,33.72,75964.44,9.2,0.66398,0.00033,12.11601]
[1777389331283,33.72,75962.8,9.2,0.66344,0.00033,12.12321]
[1777389331728,33.71,75962.31,9.2,0.66336,0.00033,12.11826]
[1777389332451,33.71,75955.55,9.2,0.66116,0.00033,12.14781]
[1777389334329,33.71,75955.83,9.2,0.66125,0.00033,12.14656]
[1777389339761,33.71,75956.12,9.2,0.66136,0.00033,12.14511]
[1777389341262,33.71,75955.09,9.2,0.66102,0.00033,12.14956]
[1777389341432,33.71,75955.09,9.2,0.66102,0.00033,12.14956]
[1777389341514,33.71,75951.9,9.2,0.65998,0.00033,12.16336]
[1777389341582,33.71,75951.9,9.2,0.65998,0.00033,12.16336]
[1777389342560,33.71,75947.1,9.2,0.65841,0.00033,12.18398]
[1777389348563,33.71,75947.42,9.2,0.65853,0.00033,12.18251]
[1777389350271,33.71,75947.42,9.2,0.65853,0.00033,12.18251]
[1777389352528,33.71,75948.75,9.2,0.65896,0.00033,12.17677]
[1777389353598,33.71,75956.72,9.2,0.66158,0.00033,12.1422]
[1777389356967,33.7,75957.65,9.2,0.66188,0.00033,12.13809]
[1777389357421,33.7,75957.65,9.2,0.66188,0.00033,12.13809]
[1777389357523,33.7,75954.54,9.2,0.66087,0.00033,12.1516]
[1777389358187,33.7,75954.54,9.2,0.66087,0.00033,12.1516]
[1777389359640,33.7,75950.79,9.2,0.65965,0.00033,12.16778]
[1777389360576,33.7,75950.79,9.2,0.65965,0.00033,12.16778]
[1777389360730,33.7,75950.79,9.2,0.65965,0.00033,12.16778]
[1777389360754,33.7,75950.79,9.2,0.65965,0.00033,12.16778]
[1777389361358,33.7,75950.79,9.2,0.65965,0.00033,12.16778]
[1777389361929,33.7,75949.13,9.2,0.65911,0.00033,12.17489]
[1777389362014,33.7,75941.21,9.2,0.65651,0.00033,12.20868]
[1777389363668,33.7,75943.27,9.2,0.65719,0.00033,12.1999]
[1777389368271,33.7,75942.29,9.2,0.65687,0.00033,12.20398]
[1777389369321,33.7,75942.1,9.2,0.65681,0.00033,12.20472]
[1777389369486,33.7,75942.1,9.2,0.65681,0.00033,12.20472]
[1777389369517,33.7,75945.2,9.2,0.65783,0.00033,12.1915]
[1777389369671,33.7,75945.2,9.2,0.65783,0.00033,12.1915]
[1777389369724,33.7,75945.2,9.2,0.65783,0.00033,12.1915]
[1777389371170,33.7,75946.05,9.2,0.65811,0.00033,12.18787]
[1777389372588,33.7,75944.33,9.2,0.65755,0.00033,12.19514]
[1777389372920,33.7,75944.33,9.2,0.65755,0.00033,12.19514]
[1777389372973,33.7,75944.33,9.2,0.65755,0.00033,12.19514]
[1777389373012,33.7,75944.33,9.2,0.65755,0.00033,12.19514]
[1777389373323,33.7,75944.33,9.2,0.65755,0.00033,12.19514]
[1777389373425,33.7,75946.44,9.2,0.65825,0.00033,12.1861]
[1777389373738,33.7,75962.96,9.2,0.66365,0.00033,12.11427]
[1777389375091,33.7,75962.96,9.2,0.66365,0.00033,12.11427]
[1777389375176,33.7,75962.11,9.2,0.66338,0.00033,12.11801]
[1777389375752,33.7,75968.76,9.2,0.66554,0.00033,12.08851]
[1777389376825,33.7,75972.5,9.2,0.66676,0.00032,12.07176]
[1777389380431,33.69,75972.78,9.2,0.66686,0.00032,12.07039]
[1777389381794,33.69,75974.71,9.2,0.6675,0.00032,12.06158]
[1777389386829,33.69,75973.75,9.2,0.6672,0.00032,12.06568]
[1777389387836,33.69,75971.33,9.2,0.66642,0.00033,12.07651]
[1777389390286,33.69,75970.69,9.2,0.66621,0.00033,12.07933]
[1777389395553,33.68,75971.2,9.2,0.66647,0.00033,12.0697]
[1777389395567,33.68,75970.86,9.2,0.66637,0.00033,12.07113]
[1777389395892,33.68,75968.3,9.2,0.66553,0.00033,12.08258]
[1777389400932,33.68,75966.35,9.2,0.6649,0.00033,12.09119]
[1777389403271,33.68,75967.83,9.2,0.66539,0.00033,12.08458]
[1777389403373,33.68,75967.62,9.2,0.66532,0.00033,12.08544]
[1777389403951,33.68,75971.16,9.2,0.66648,0.00033,12.06961]
[1777389405966,33.68,75973.11,9.2,0.66712,0.00033,12.06077]
[1777389408987,33.68,75976.24,9.2,0.66814,0.00032,12.04647]
[1777389414533,33.67,75974.9,9.2,0.66772,0.00032,12.05241]
[1777389415030,33.67,75979.28,9.2,0.66914,0.00032,12.03248]
[1777389418874,33.67,75979.23,9.2,0.66913,0.00032,12.03267]
[1777389419446,33.67,75979.23,9.2,0.66913,0.00032,12.03267]
[1777389419526,33.67,75983.97,9.2,0.67067,0.00032,12.01099]
[1777389420154,33.67,75983.97,9.2,0.67067,0.00032,12.01099]
[1777389420582,33.67,75983.97,9.2,0.67067,0.00032,12.01099]
[1777389420253,33.67,75990.9,9.2,0.67291,0.00032,11.97895]
[1777389421558,33.67,75990.9,9.2,0.67291,0.00032,11.97895]
[1777389421625,33.67,75990.9,9.2,0.67291,0.00032,11.97895]
[1777389421632,33.67,75996.19,9.2,0.67462,0.00032,11.95427]
[1777389422077,33.67,76002.48,9.2,0.67664,0.00032,11.92462]
[1777389427093,33.67,76004.12,9.2,0.67718,0.00032,11.91667]
[1777389427557,33.67,76007.22,9.2,0.67818,0.00032,11.90187]
[1777389428130,33.67,76010.57,9.2,0.67926,0.00032,11.88581]
[1777389431150,33.67,76008.39,9.2,0.67856,0.00032,11.89617]
[1777389434171,33.66,76006.73,9.2,0.67804,0.00032,11.90399]
[1777389437259,33.66,76006.63,9.2,0.67801,0.00032,11.90439]
[1777389437356,33.66,76006.63,9.2,0.67801,0.00032,11.90439]
[1777389437381,33.66,76006.63,9.2,0.67801,0.00032,11.90439]
[1777389439206,33.66,76002.01,9.2,0.67653,0.00032,11.92626]
[1777389440932,33.66,76001.85,9.2,0.67648,0.00032,11.92701]
[1777389442525,33.66,76001.07,9.2,0.67623,0.00032,11.93069]
[1777389442627,33.66,76003.12,9.2,0.67689,0.00032,11.92098]
[1777389444243,33.66,76003.36,9.2,0.67697,0.00032,11.91984]
[1777389444428,33.66,76003.36,9.2,0.67697,0.00032,11.91984]
[1777389446890,33.66,76002.92,9.2,0.67683,0.00032,11.92191]
[1777389447511,33.66,76002.92,9.2,0.67683,0.00032,11.92191]
[1777389447604,33.66,76002.92,9.2,0.67683,0.00032,11.92191]
[1777389448269,33.66,76006.19,9.2,0.67788,0.00032,11.90636]
[1777389448802,33.66,76006.19,9.2,0.67788,0.00032,11.90636]
[1777389449321,33.66,76006.19,9.2,0.67788,0.00032,11.90636]
[1777389449473,33.66,76006.19,9.2,0.67788,0.00032,11.90636]
[1777389450283,33.66,75999.98,9.2,0.67588,0.00032,11.9358]
[1777389451009,33.66,75999.98,9.2,0.67588,0.00032,11.9358]
[1777389451290,33.66,75996.17,9.2,0.67473,0.00032,11.94655]
[1777389452296,33.66,75993.3,9.2,0.67381,0.00032,11.95994]
[1777389455218,33.66,75994.59,9.2,0.67423,0.00032,11.95384]
[1777389455318,33.66,75991.42,9.2,0.67321,0.00032,11.96859]
[1777389456307,33.66,75991.42,9.2,0.67321,0.00032,11.96859]
[1777389456325,33.66,75992.31,9.2,0.6735,0.00032,11.9644]
[1777389458339,33.66,75990.25,9.2,0.67284,0.00032,11.97388]
[1777389463549,33.65,75990.61,9.2,0.67297,0.00032,11.972]
[1777389463647,33.65,75983.52,9.2,0.67068,0.00032,12.0047]
[1777389464381,33.65,75981.46,9.2,0.67002,0.00032,12.01407]
[1777389465388,33.65,75984.35,9.2,0.67096,0.00032,12.00077]
[1777389467402,33.65,75982.51,9.2,0.67037,0.00032,12.00915]
[1777389472436,33.65,75981.36,9.2,0.67001,0.00032,12.01424]
[1777389474451,33.65,75983.51,9.2,0.67071,0.00032,12.0043]
[1777389477666,33.65,75981.44,9.2,0.67004,0.00032,12.01371]
[1777389481500,33.64,75984.05,9.2,0.6709,0.00032,12.00158]
[1777389484989,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485310,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485495,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485497,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485663,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485665,33.64,75985.46,9.2,0.67136,0.00032,11.99501]
[1777389485539,33.64,75994.12,9.2,0.67417,0.00032,11.95477]
[1777389486539,33.64,76003.94,9.2,0.67733,0.00032,11.90843]
[1777389486760,33.64,76003.94,9.2,0.67733,0.00032,11.90843]
[1777389490489,33.64,76003.95,9.2,0.67733,0.00032,11.9084]
[1777389491140,33.64,76004.11,9.2,0.67738,0.00032,11.90764]
[1777389491476,33.64,76004.11,9.2,0.67738,0.00032,11.90764]
[1777389491477,33.64,76004.11,9.2,0.67738,0.00032,11.90764]
[1777389491574,33.64,76001.78,9.2,0.67663,0.00032,11.91871]
[1777389491891,33.64,76001.78,9.2,0.67663,0.00032,11.91871]
[1777389492581,33.64,75993.41,9.2,0.67394,0.00032,11.95808]
[1777389493588,33.64,75996.75,9.2,0.67502,0.00032,11.94239]
[1777389496609,33.64,75999.82,9.2,0.67601,0.00032,11.92787]
[1777389498600,33.64,76000.73,9.2,0.6763,0.00032,11.92356]
[1777389498626,33.64,76000.71,9.2,0.6763,0.00032,11.92364]
[1777389501647,33.64,75998.98,9.2,0.67574,0.00032,11.93177]
[1777389502654,33.64,75996.21,9.2,0.67485,0.00032,11.94479]
[1777389503661,33.64,75993.74,9.2,0.67406,0.00032,11.95633]
[1777389504559,33.64,75993.74,9.2,0.67406,0.00032,11.95633]
[1777389504668,33.64,75993.48,9.2,0.67398,0.00032,11.95751]
[1777389505674,33.64,75991.42,9.2,0.67331,0.00032,11.96708]
[1777389509702,33.64,75989.25,9.2,0.67262,0.00032,11.97699]
[1777389510710,33.63,75983.98,9.2,0.67092,0.00032,12.00129]
[1777389515745,33.63,75984.58,9.2,0.6712,0.00032,11.99128]
[1777389521787,33.63,75984.6,9.2,0.67122,0.00032,11.99105]
[1777389523801,33.63,75987.23,9.2,0.67207,0.00032,11.97886]
[1777389526822,33.63,75983.11,9.2,0.67074,0.00032,11.99783]
[1777389527829,33.63,75981.45,9.2,0.6702,0.00032,12.00542]
[1777389528836,33.63,75979.79,9.2,0.66967,0.00032,12.01298]
[1777389529843,33.63,75982.25,9.2,0.67047,0.00032,12.00167]
[1777389534878,33.63,75981.85,9.2,0.67035,0.00032,12.00335]
[1777389539913,33.62,75981.45,9.2,0.67023,0.00032,12.00503]
[1777389542934,33.62,75983.33,9.2,0.67085,0.00032,11.99623]
[1777389543765,33.62,75983.33,9.2,0.67085,0.00032,11.99623]
[1777389543940,33.62,75987.05,9.2,0.67206,0.00032,11.97899]
[1777389544840,33.62,75987.05,9.2,0.67206,0.00032,11.97899]
[1777389544948,33.62,75986.7,9.2,0.67195,0.00032,11.98058]
[1777389546680,33.62,75986.7,9.2,0.67195,0.00032,11.98058]
[1777389550990,33.62,75982.68,9.2,0.67065,0.00032,11.99904]
[1777389551997,33.62,75979.25,9.2,0.66954,0.00033,12.01479]
[1777389553004,33.62,75981.34,9.2,0.67021,0.00032,12.00524]
[1777389555018,33.62,75983.43,9.2,0.67089,0.00032,11.99565]
[1777389558039,33.62,75979.76,9.2,0.6697,0.00032,12.01253]
[1777389559473,33.62,75977.09,9.2,0.66883,0.00033,12.02473]
[1777389560434,33.62,75977.09,9.2,0.66883,0.00033,12.02473]
[1777389560631,33.62,75977.03,9.2,0.66881,0.00033,12.025]
[1777389561505,33.62,75971.42,9.2,0.66698,0.00033,12.0504]
[1777389562067,33.62,75969.64,9.2,0.6664,0.00033,12.05841]
[1777389565307,33.62,75969.68,9.2,0.66642,0.00033,12.05817]
[1777389565409,33.62,75968.57,9.2,0.66606,0.00033,12.06308]
[1777389565837,33.62,75968.57,9.2,0.66606,0.00033,12.06308]
[1777389566095,33.62,75968.64,9.2,0.66609,0.00033,12.06273]
[1777389570502,33.62,75968.6,9.2,0.66608,0.00033,12.06285]
[1777389570598,33.62,75969.45,9.2,0.66635,0.00033,12.05903]
[1777389572137,33.62,75972.2,9.2,0.66733,0.00033,12.03956]
[1777389574151,33.62,75974.03,9.2,0.66793,0.00033,12.03124]
[1777389579186,33.62,75972.84,9.2,0.66754,0.00033,12.03665]
[1777389584221,33.62,75974.1,9.2,0.66794,0.00033,12.03104]
[1777389589256,33.62,75977.12,9.2,0.66892,0.00033,12.01743]
[1777389591270,33.62,75975.47,9.2,0.66837,0.00033,12.025]
[1777389592719,33.62,75978.08,9.2,0.66922,0.00033,12.01314]
[1777389593285,33.62,75981.68,9.2,0.67039,0.00032,11.99671]
[1777389594100,33.62,75981.68,9.2,0.67039,0.00032,11.99671]
[1777389594292,33.62,75983.03,9.2,0.67083,0.00032,11.99051]
[1777389595497,33.62,75983.03,9.2,0.67083,0.00032,11.99051]
[1777389595525,33.62,75985.36,9.2,0.67158,0.00032,11.97978]
[1777389595820,33.62,75985.36,9.2,0.67158,0.00032,11.97978]
[1777389596113,33.62,75985.36,9.2,0.67158,0.00032,11.97978]
[1777389596154,33.62,75985.36,9.2,0.67158,0.00032,11.97978]
[1777389596305,33.62,75999.29,9.2,0.67609,0.00032,11.91462]
[1777389597313,33.62,76001.23,9.2,0.67672,0.00032,11.90543]
[1777389598320,33.62,76003.4,9.2,0.67742,0.00032,11.89511]
[1777389602246,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602502,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602561,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602647,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602710,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602776,33.62,76002.25,9.2,0.67705,0.00032,11.9006]
[1777389602759,33.62,76005.85,9.2,0.67821,0.00032,11.88345]
[1777389603006,33.62,76005.85,9.2,0.67821,0.00032,11.88345]
[1777389603213,33.62,76005.85,9.2,0.67821,0.00032,11.88345]
[1777389603371,33.62,76009.51,9.2,0.67938,0.00032,11.86594]
[1777389604377,33.62,76006.31,9.2,0.67835,0.00032,11.8813]
[1777389607612,33.62,76007.66,9.2,0.67878,0.00032,11.87489]
[1777389608198,33.62,76008.12,9.2,0.67893,0.00032,11.87271]
[1777389608406,33.62,76015.19,9.2,0.6812,0.00032,11.83856]
[1777389609413,33.62,76018.42,9.2,0.68224,0.00032,11.82283]
[1777389610703,33.62,76018.42,9.2,0.68224,0.00032,11.82283]
[1777389610804,33.62,76017.72,9.2,0.68201,0.00032,11.82621]
[1777389611202,33.62,76017.72,9.2,0.68201,0.00032,11.82621]
[1777389611701,33.62,76017.72,9.2,0.68201,0.00032,11.82621]
[1777389613441,33.62,76014.45,9.2,0.68097,0.00032,11.84199]
[1777389615709,33.62,76015.72,9.2,0.68138,0.00032,11.8358]
[1777389615721,33.62,76017.22,9.2,0.68186,0.00032,11.82847]
[1777389619217,33.62,76017.39,9.2,0.68192,0.00032,11.82756]
[1777389619483,33.62,76016.57,9.2,0.68166,0.00032,11.83152]
[1777389619918,33.62,76016.57,9.2,0.68166,0.00032,11.83152]
[1777389621247,33.62,76015.99,9.2,0.68148,0.00032,11.8343]
[1777389621344,33.62,76015.99,9.2,0.68148,0.00032,11.8343]
[1777389621497,33.62,76013.69,9.2,0.68075,0.00032,11.84541]
[1777389622504,33.61,76009.51,9.2,0.67941,0.00032,11.86552]
[1777389623856,33.61,76010.41,9.2,0.6797,0.00032,11.86113]
[1777389629552,33.61,76010.08,9.2,0.67962,0.00032,11.86239]
[1777389630416,33.61,76010.08,9.2,0.67962,0.00032,11.86239]
[1777389631548,33.61,76010.91,9.2,0.67989,0.00032,11.85834]
[1777389631627,33.61,76010.91,9.2,0.67989,0.00032,11.85834]
[1777389632231,33.61,76011.04,9.2,0.68001,0.00032,11.85048]
[1777389632731,33.61,76011.04,9.2,0.68001,0.00032,11.85048]
[1777389632757,33.61,76014.71,9.2,0.68119,0.00032,11.83268]
[1777389633238,33.61,76014.71,9.2,0.68119,0.00032,11.83268]
[1777389633609,33.61,76014.71,9.2,0.68119,0.00032,11.83268]
[1777389633649,33.61,76016.69,9.2,0.68183,0.00032,11.82304]
[1777389634589,33.61,76023.71,9.2,0.68408,0.00032,11.78869]
[1777389636603,33.61,76025.39,9.2,0.68461,0.00032,11.78043]
[1777389638918,33.61,76024.04,9.2,0.68418,0.00032,11.7871]
[1777389639624,33.61,76022.24,9.2,0.6836,0.00032,11.79594]
[1777389640241,33.61,76022.24,9.2,0.6836,0.00032,11.79594]
[1777389640631,33.61,76020.72,9.2,0.68312,0.00032,11.80339]
[1777389641244,33.61,76020.72,9.2,0.68312,0.00032,11.80339]
[1777389641638,33.61,76020.21,9.2,0.68296,0.00032,11.80587]
[1777389643750,33.61,76020.78,9.2,0.68314,0.00032,11.80308]
[1777389643841,33.61,76019.54,9.2,0.68274,0.00032,11.80913]
[1777389644534,33.61,76019.54,9.2,0.68274,0.00032,11.80913]
[1777389644659,33.61,76012.84,9.2,0.68059,0.00032,11.84173]
[1777389645847,33.61,76012.84,9.2,0.68059,0.00032,11.84173]
[1777389645665,33.61,76014.52,9.2,0.68113,0.00032,11.8336]
[1777389646673,33.61,76012.82,9.2,0.68059,0.00032,11.84185]
[1777389648687,33.61,76015.47,9.2,0.68143,0.00032,11.82903]
[1777389652613,33.61,76015.62,9.2,0.68148,0.00032,11.82835]
[1777389653764,33.61,76015.63,9.2,0.68148,0.00032,11.82832]
[1777389653865,33.61,76018.32,9.2,0.68234,0.00032,11.81525]
[1777389654764,33.61,76018.32,9.2,0.68234,0.00032,11.81525]
[1777389654865,33.61,76017.01,9.2,0.68192,0.00032,11.82166]
[1777389657751,33.61,76014.7,9.2,0.68118,0.00032,11.83294]
[1777389660539,33.61,76014.84,9.2,0.68122,0.00032,11.83229]
[1777389660871,33.61,76014.84,9.2,0.68122,0.00032,11.83229]
[1777389660772,33.61,76009.94,9.2,0.67965,0.00032,11.85597]
[1777389661023,33.61,76009.94,9.2,0.67965,0.00032,11.85597]
[1777389661140,33.61,76009.94,9.2,0.67965,0.00032,11.85597]
[1777389661779,33.61,75999.63,9.2,0.67633,0.00032,11.90517]
[1777389662787,33.61,75994.11,9.2,0.67454,0.00032,11.93117]
[1777389663511,33.61,75994.11,9.2,0.67454,0.00032,11.93117]
[1777389663600,33.61,75994.11,9.2,0.67454,0.00032,11.93117]
[1777389663794,33.61,75988.85,9.2,0.67284,0.00032,11.95572]
[1777389664801,33.61,75986.77,9.2,0.67217,0.00032,11.96537]
[1777389665796,33.61,75986.77,9.2,0.67217,0.00032,11.96537]
[1777389665821,33.61,75979.28,9.2,0.66974,0.00033,11.99985]
[1777389666470,33.61,75979.28,9.2,0.66974,0.00033,11.99985]
[1777389666827,33.61,75976.73,9.2,0.66891,0.00033,12.0115]
[1777389668841,33.61,75979.1,9.2,0.66968,0.00033,12.00068]
[1777389669072,33.61,75979.1,9.2,0.66968,0.00033,12.00068]
[1777389669848,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670083,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670120,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670190,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670434,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670459,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670494,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670704,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670793,33.61,75986.7,9.2,0.67215,0.00032,11.96569]
[1777389670855,33.61,76007.56,9.2,0.67888,0.00032,11.86738]
[1777389671651,33.61,76007.56,9.2,0.67888,0.00032,11.86738]
[1777389671866,33.61,76030.91,9.2,0.68635,0.00032,11.75337]
[1777389672870,33.61,76034.12,9.2,0.68737,0.00032,11.73742]
[1777389677908,33.61,76034.26,9.2,0.68741,0.00032,11.73678]
[1777389682354,33.61,76034.56,9.2,0.68751,0.00032,11.73526]
[1777389682372,33.61,76034.56,9.2,0.68751,0.00032,11.73526]
[1777389683060,33.61,76034.64,9.2,0.68753,0.00032,11.73495]
[1777389683124,33.61,76029.86,9.2,0.68601,0.00032,11.75874]
[1777389683947,33.61,76024.0,9.2,0.68414,0.00032,11.7877]
[1777389684937,33.61,76024.0,9.2,0.68414,0.00032,11.7877]
[1777389685933,33.61,76024.23,9.2,0.68421,0.00032,11.78657]
[1777389686279,33.61,76024.23,9.2,0.68421,0.00032,11.78657]
[1777389688561,33.61,76025.53,9.2,0.68463,0.00032,11.78016]
[1777389688626,33.61,76025.53,9.2,0.68463,0.00032,11.78016]
[1777389689563,33.61,76024.81,9.2,0.6844,0.00032,11.78371]
[1777389690383,33.61,76024.51,9.2,0.6843,0.00032,11.78518]
[1777389690580,33.61,76024.51,9.2,0.6843,0.00032,11.78518]
[1777389690996,33.61,76027.95,9.2,0.6854,0.00032,11.76821]
[1777389692004,33.61,76030.74,9.2,0.68637,0.00032,11.74717]
[1777389697039,33.61,76031.92,9.2,0.68674,0.00032,11.74147]
[1777389701066,33.62,76033.47,9.2,0.68722,0.00032,11.73389]
[1777389706102,33.62,76032.77,9.2,0.68699,0.00032,11.73757]
[1777389707082,33.62,76032.77,9.2,0.68699,0.00032,11.73757]
[1777389708116,33.62,76037.8,9.2,0.68858,0.00032,11.7125]
[1777389709123,33.62,76039.75,9.2,0.6892,0.00032,11.7027]
[1777389710130,33.62,76036.51,9.2,0.68817,0.00032,11.71897]
[1777389713150,33.62,76038.19,9.2,0.68871,0.00032,11.71046]
[1777389714629,33.62,76038.19,9.2,0.68871,0.00032,11.71046]
[1777389714728,33.62,76036.58,9.2,0.6882,0.00032,11.71844]
[1777389716172,33.62,76032.14,9.2,0.6868,0.00032,11.74056]
[1777389720810,33.62,76031.05,9.2,0.68645,0.00032,11.74593]
[1777389720847,33.62,76026.94,9.2,0.68514,0.00032,11.76632]
[1777389721178,33.62,76026.94,9.2,0.68514,0.00032,11.76632]
[1777389721207,33.62,76023.91,9.2,0.68417,0.00032,11.78125]
[1777389722004,33.62,76023.91,9.2,0.68417,0.00032,11.78125]
[1777389723176,33.62,76023.83,9.2,0.68415,0.00032,11.78166]
[1777389723221,33.62,76028.31,9.2,0.68558,0.00032,11.75957]
[1777389724228,33.62,76031.14,9.2,0.68648,0.00032,11.74553]
[1777389725235,33.62,76034.55,9.2,0.68756,0.00032,11.72851]
[1777389726242,33.62,76037.28,9.2,0.68843,0.00032,11.71483]
[1777389728734,33.62,76038.92,9.2,0.68895,0.00032,11.70661]
[1777389730603,33.62,76040.02,9.2,0.6893,0.00032,11.70108]
[1777389731603,33.62,76041.46,9.2,0.68976,0.00032,11.6938]
[1777389731704,33.62,76043.16,9.2,0.6903,0.00032,11.68519]
[1777389734298,33.62,76038.84,9.2,0.68893,0.00032,11.70693]
[1777389737319,33.61,76040.73,9.2,0.68954,0.00032,11.69729]
[1777389741346,33.61,76043.23,9.2,0.69034,0.00032,11.68454]
[1777389745376,33.61,76040.22,9.2,0.68939,0.00032,11.69967]
[1777389746383,33.61,76033.59,9.2,0.68728,0.00032,11.73293]
[1777389747858,33.61,76030.53,9.2,0.68631,0.00032,11.74821]
[1777389750411,33.61,76032.3,9.2,0.68686,0.00032,11.7395]
[1777389753432,33.62,76029.9,9.2,0.68618,0.00032,11.74431]
[1777389754440,33.62,76033.25,9.2,0.68724,0.00032,11.72767]
[1777389755720,33.62,76037.27,9.2,0.68852,0.00032,11.70756]
[1777389757461,33.61,76039.34,9.2,0.68918,0.00032,11.69708]
[1777389760483,33.61,76036.51,9.2,0.68829,0.00032,11.71119]
[1777389761490,33.61,76032.5,9.2,0.68701,0.00032,11.73123]
[1777389762750,33.61,76029.58,9.2,0.68608,0.00032,11.74574]
[1777389763504,33.61,76031.76,9.2,0.68678,0.00032,11.73489]
[1777389768539,33.61,76032.4,9.2,0.68699,0.00032,11.73165]
[1777389771560,33.61,76039.42,9.2,0.68922,0.00032,11.69645]
[1777389772567,33.61,76042.6,9.2,0.69023,0.00032,11.68041]
[1777389773576,33.61,76044.8,9.2,0.69092,0.00032,11.66928]
[1777389774683,33.61,76044.8,9.2,0.69092,0.00032,11.66928]
[1777389775590,33.61,76047.6,9.2,0.69181,0.00032,11.65508]
[1777389776962,33.61,76047.6,9.2,0.69181,0.00032,11.65508]
[1777389776970,33.61,76050.19,9.2,0.69263,0.00032,11.64187]
[1777389778611,33.61,76053.18,9.2,0.69357,0.00032,11.6266]
[1777389781480,33.61,76052.91,9.2,0.69348,0.00032,11.62798]
[1777389781696,33.61,76052.91,9.2,0.69348,0.00032,11.62798]
[1777389781834,33.61,76050.26,9.2,0.69265,0.00032,11.64152]
[1777389782797,33.61,76048.39,9.2,0.69206,0.00032,11.65107]
[1777389785714,33.61,76048.08,9.2,0.69196,0.00032,11.65265]
[1777389785755,33.61,76051.45,9.2,0.69302,0.00032,11.63544]
[1777389786668,33.61,76053.62,9.2,0.69371,0.00032,11.62434]
[1777389791703,33.61,76055.53,9.2,0.6943,0.00031,11.61467]
[1777389793717,33.62,76049.8,9.2,0.69249,0.00032,11.64412]
[1777389794232,33.62,76049.8,9.2,0.69249,0.00032,11.64412]
[1777389794724,33.62,76046.63,9.2,0.69149,0.00032,11.66028]
[1777389795731,33.62,76042.55,9.2,0.69019,0.00032,11.68096]
[1777389796738,33.61,76037.85,9.2,0.68871,0.00032,11.70461]
[1777389797745,33.62,76034.88,9.2,0.68776,0.00032,11.7195]
[1777389799759,33.61,76036.45,9.2,0.68826,0.00032,11.71164]
[1777389802780,33.62,76038.13,9.2,0.68879,0.00032,11.70333]
[1777389807815,33.62,76036.04,9.2,0.6881,0.00032,11.71413]
[1777389808100,33.62,76036.04,9.2,0.6881,0.00032,11.71413]
[1777389808152,33.62,76036.04,9.2,0.6881,0.00032,11.71413]
[1777389808886,33.62,76036.04,9.2,0.6881,0.00032,11.71413]
[1777389808987,33.62,76033.91,9.2,0.68742,0.00032,11.72484]
[1777389814865,33.62,76033.37,9.2,0.68732,0.00032,11.72059]
[1777389819517,33.63,76033.07,9.2,0.68721,0.00032,11.72228]
[1777389819884,33.63,76033.07,9.2,0.68721,0.00032,11.72228]
[1777389822484,33.63,76032.87,9.2,0.68714,0.00032,11.72342]
[1777389822934,33.63,76032.87,9.2,0.68714,0.00032,11.72342]
[1777389823928,33.63,76030.48,9.2,0.68637,0.00032,11.73539]
[1777389826438,33.63,76030.63,9.2,0.68641,0.00032,11.73471]
[1777389827956,33.63,76033.86,9.2,0.68744,0.00032,11.71869]
[1777389828429,33.63,76033.86,9.2,0.68744,0.00032,11.71869]
[1777389828484,33.63,76033.86,9.2,0.68744,0.00032,11.71869]
[1777389828963,33.63,76028.73,9.2,0.6858,0.00032,11.74424]
[1777389832971,33.63,76027.29,9.2,0.68534,0.00032,11.75142]
[1777389836366,33.63,76026.51,9.2,0.68509,0.00032,11.75531]
[1777389837022,33.63,76023.8,9.2,0.68422,0.00032,11.76867]
[1777389837885,33.63,76023.8,9.2,0.68422,0.00032,11.76867]
[1777389838034,33.63,76023.8,9.2,0.68422,0.00032,11.76867]
[1777389838029,33.63,76014.76,9.2,0.68133,0.00032,11.8128]
[1777389838234,33.63,76014.76,9.2,0.68133,0.00032,11.8128]
[1777389839035,33.63,76006.61,9.2,0.67871,0.00032,11.85208]
[1777389841050,33.63,76008.34,9.2,0.67927,0.00032,11.84375]
[1777389844435,33.63,76008.4,9.2,0.67929,0.00032,11.84342]
[1777389844453,33.63,76008.4,9.2,0.67929,0.00032,11.84342]
[1777389845013,33.63,76008.4,9.2,0.67929,0.00032,11.84342]
[1777389845078,33.63,76013.61,9.2,0.68096,0.00032,11.8183]
[1777389846085,33.63,76018.18,9.2,0.68243,0.00032,11.79606]
[1777389847514,33.63,76018.18,9.2,0.68243,0.00032,11.79606]
[1777389847689,33.63,76018.18,9.2,0.68243,0.00032,11.79606]
[1777389848013,33.63,76018.18,9.2,0.68243,0.00032,11.79606]
[1777389848099,33.63,76015.57,9.2,0.6816,0.00032,11.80872]
[1777389850019,33.63,76015.57,9.2,0.6816,0.00032,11.80872]
[1777389850199,33.63,76015.51,9.2,0.68158,0.00032,11.80898]
[1777389851020,33.63,76015.51,9.2,0.68158,0.00032,11.80898]
[1777389850222,33.63,76014.39,9.2,0.68122,0.00032,11.81438]
[1777389851118,33.63,76014.39,9.2,0.68122,0.00032,11.81438]
[1777389851120,33.63,76017.22,9.2,0.68213,0.00032,11.8006]
[1777389852127,33.63,76022.68,9.2,0.68388,0.00032,11.77389]
[1777389854517,33.63,76028.02,9.2,0.68558,0.00032,11.74761]
[1777389856219,33.63,76029.14,9.2,0.68594,0.00032,11.74209]
[1777389856260,33.63,76031.07,9.2,0.68655,0.00032,11.73251]
[1777389857161,33.63,76037.46,9.2,0.68859,0.00032,11.7006]
[1777389858471,33.63,76037.46,9.2,0.68859,0.00032,11.7006]
[1777389858824,33.63,76037.46,9.2,0.68859,0.00032,11.7006]
[1777389858858,33.63,76038.6,9.2,0.68895,0.00032,11.69491]
[1777389859176,33.63,76048.72,9.2,0.69215,0.00032,11.6437]
[1777389860183,33.63,76052.26,9.2,0.69327,0.00032,11.62562]
[1777389861190,33.63,76053.96,9.2,0.6938,0.00032,11.61694]
[1777389862197,33.63,76057.0,9.2,0.69476,0.00031,11.60133]
[1777389863204,33.63,76055.26,9.2,0.69421,0.00031,11.61029]
[1777389865888,33.63,76054.82,9.2,0.69407,0.00032,11.61253]
[1777389865990,33.63,76052.87,9.2,0.69346,0.00032,11.6225]
[1777389867245,33.63,76055.06,9.2,0.69415,0.00031,11.61123]
[1777389869257,33.63,76057.66,9.2,0.69497,0.00031,11.59781]
[1777389871829,33.63,76058.68,9.2,0.69529,0.00031,11.59253]
[1777389877880,33.63,76058.42,9.2,0.6953,0.00031,11.58665]
[1777389880334,33.63,76056.44,9.2,0.69466,0.00031,11.59705]
[1777389881341,33.63,76058.01,9.2,0.69515,0.00031,11.589]
[1777389882937,33.63,76053.3,9.2,0.69366,0.00032,11.61332]
[1777389883355,33.63,76054.94,9.2,0.69418,0.00032,11.6049]
[1777389885369,33.64,76058.04,9.2,0.69515,0.00031,11.58898]
[1777389889427,33.64,76057.95,9.2,0.69512,0.00031,11.58956]
[1777389889439,33.64,76057.95,9.2,0.69512,0.00031,11.58956]
[1777389890404,33.64,76055.15,9.2,0.69423,0.00032,11.60406]
[1777389894771,33.64,76055.18,9.2,0.69424,0.00032,11.60401]
[1777389896446,33.64,76058.75,9.2,0.69535,0.00031,11.58571]
[1777389900821,33.64,76059.89,9.2,0.6957,0.00031,11.57995]
[1777389900921,33.64,76056.75,9.2,0.69471,0.00031,11.59627]
[1777389901377,33.64,76056.75,9.2,0.69471,0.00031,11.59627]
[1777389901978,33.64,76052.23,9.2,0.69328,0.00032,11.61953]
[1777389902891,33.64,76052.23,9.2,0.69328,0.00032,11.61953]
[1777389905395,33.64,76053.55,9.2,0.6937,0.00032,11.61283]
[1777389905986,33.64,76051.51,9.2,0.69305,0.00032,11.6233]
[1777389906387,33.64,76051.51,9.2,0.69305,0.00032,11.6233]
[1777389906818,33.64,76051.51,9.2,0.69305,0.00032,11.6233]
[1777389906910,33.64,76054.39,9.2,0.69396,0.00032,11.60856]
[1777389909885,33.65,76055.58,9.2,0.69433,0.00031,11.60251]
[1777389910388,33.65,76054.11,9.2,0.69386,0.00032,11.6101]
[1777389911401,33.65,76054.23,9.2,0.6939,0.00032,11.60952]
[1777389911551,33.65,76052.38,9.2,0.69331,0.00032,11.61904]
[1777389912860,33.65,76052.38,9.2,0.69331,0.00032,11.61904]
[1777389913898,33.65,76052.08,9.2,0.69322,0.00032,11.6206]
[1777389919607,33.65,76053.3,9.2,0.69359,0.00032,11.61456]
[1777389923635,33.65,76056.31,9.2,0.69453,0.00031,11.59924]
[1777389925649,33.65,76053.88,9.2,0.69376,0.00032,11.61182]
[1777389927663,33.65,76057.19,9.2,0.6948,0.00031,11.59489]
[1777389930921,33.65,76057.9,9.2,0.69501,0.00031,11.59135]
[1777389934478,33.66,76058.25,9.2,0.6952,0.00031,11.5825]
[1777389935084,33.66,76052.69,9.2,0.69344,0.00032,11.61114]
[1777389937222,33.66,76051.19,9.2,0.69296,0.00032,11.61889]
[1777389937467,33.66,76051.19,9.2,0.69296,0.00032,11.61889]
[1777389937735,33.66,76054.41,9.2,0.69398,0.00032,11.60243]
[1777389938742,33.66,76056.59,9.2,0.69466,0.00031,11.59127]
[1777389943777,33.66,76055.55,9.2,0.69432,0.00031,11.59691]
[1777389946799,33.66,76058.64,9.2,0.69528,0.00031,11.58115]
[1777389949201,33.67,76057.74,9.2,0.69499,0.00031,11.58593]
[1777389951834,33.67,76055.83,9.2,0.69438,0.00031,11.59581]
[1777389953483,33.67,76055.46,9.2,0.69427,0.00031,11.5977]
[1777389954008,33.67,76055.46,9.2,0.69427,0.00031,11.5977]
[1777389954787,33.67,76054.85,9.2,0.69408,0.00031,11.60081]
[1777389954871,33.67,76054.85,9.2,0.69408,0.00031,11.60081]
[1777389954910,33.67,76054.85,9.2,0.69408,0.00031,11.60081]
[1777389954913,33.67,76054.85,9.2,0.69408,0.00031,11.60081]
[1777389954999,33.67,76054.85,9.2,0.69408,0.00031,11.60081]
[1777389955038,33.67,76052.71,9.2,0.6934,0.00032,11.61176]
[1777389955867,33.67,76046.47,9.2,0.69143,0.00032,11.64354]
[1777389957019,33.67,76046.47,9.2,0.69143,0.00032,11.64354]
[1777389957121,33.67,76049.54,9.2,0.69241,0.00032,11.62788]
[1777389957995,33.67,76049.54,9.2,0.69241,0.00032,11.62788]
[1777389958096,33.67,76051.58,9.2,0.69305,0.00032,11.61743]
[1777389958502,33.67,76051.58,9.2,0.69305,0.00032,11.61743]
[1777389958997,33.67,76051.58,9.2,0.69305,0.00032,11.61743]
[1777389959099,33.66,76049.31,9.2,0.69234,0.00032,11.62899]
[1777389962496,33.66,76049.37,9.2,0.69237,0.00032,11.62855]
[1777389963000,33.66,76049.37,9.2,0.69237,0.00032,11.62855]
[1777389964505,33.66,76049.4,9.2,0.69238,0.00032,11.62833]
[1777389965108,33.66,76050.88,9.2,0.69285,0.00032,11.62074]
[1777389965516,33.66,76050.88,9.2,0.69285,0.00032,11.62074]
[1777389965963,33.66,76049.07,9.2,0.69228,0.00032,11.62994]
[1777389970998,33.66,76049.69,9.2,0.69248,0.00032,11.6267]
[1777389973532,33.66,76049.54,9.2,0.69243,0.00032,11.62748]
[1777389974033,33.66,76049.54,9.2,0.69243,0.00032,11.62748]
[1777389975021,33.66,76049.61,9.2,0.69245,0.00032,11.62713]
[1777389975532,33.66,76049.61,9.2,0.69245,0.00032,11.62714]
[1777389976020,33.66,76049.61,9.2,0.69245,0.00032,11.62714]
[1777389976032,33.66,76054.34,9.2,0.69394,0.00032,11.60295]
[1777389977040,33.66,76056.92,9.2,0.69476,0.00031,11.58966]
[1777389979318,33.66,76055.84,9.2,0.69442,0.00031,11.59519]
[1777389980061,33.66,76055.41,9.2,0.69429,0.00031,11.59738]
[1777389985096,33.66,76053.41,9.2,0.69366,0.00032,11.60753]
[1777389985228,33.66,76053.41,9.2,0.69366,0.00032,11.60753]
[1777389985394,33.66,76053.41,9.2,0.69366,0.00032,11.60753]
[1777389985542,33.66,76053.41,9.2,0.69366,0.00032,11.60753]
[1777389986102,33.66,76049.9,9.2,0.69256,0.00032,11.62545]
[1777389987033,33.66,76049.9,9.2,0.69256,0.00032,11.62545]
[1777389987110,33.66,76052.95,9.2,0.69352,0.00032,11.60981]
[1777389988117,33.66,76054.76,9.2,0.69409,0.00032,11.60049]
[1777389991373,33.66,76054.85,9.2,0.69421,0.00032,11.59265]
[1777389997180,33.65,76053.85,9.2,0.69391,0.00032,11.59762]
[1777389997479,33.65,76053.85,9.2,0.69391,0.00032,11.59762]
[1777389999075,33.65,76053.72,9.2,0.69387,0.00032,11.59826]
[1777389999195,33.65,76050.78,9.2,0.69294,0.00032,11.61329]
[1777389999910,33.65,76050.78,9.2,0.69294,0.00032,11.61329]
[1777389999915,33.65,76050.78,9.2,0.69294,0.00032,11.61329]
[1777390000340,33.65,76050.78,9.2,0.69294,0.00032,11.61329]
[1777390000204,33.65,76034.4,9.2,0.68775,0.00032,11.69601]
[1777390001048,33.65,76034.4,9.2,0.68775,0.00032,11.69601]
[1777390001211,33.65,76027.6,9.2,0.68559,0.00032,11.72976]
[1777390003225,33.65,76032.38,9.2,0.68712,0.00032,11.70589]
[1777390003422,33.65,76032.38,9.2,0.68712,0.00032,11.70589]
[1777390004232,33.65,76040.78,9.2,0.6898,0.00032,11.66369]
[1777390005059,33.65,76040.78,9.2,0.6898,0.00032,11.66369]
[1777390005239,33.65,76044.93,9.2,0.69112,0.00032,11.64264]
[1777390006316,33.65,76044.66,9.2,0.69104,0.00032,11.64395]
[1777390006553,33.65,76044.66,9.2,0.69104,0.00032,11.64395]
[1777390006651,33.65,76044.66,9.2,0.69104,0.00032,11.64395]
[1777390007253,33.65,76040.0,9.2,0.68956,0.00032,11.66744]
[1777390009709,33.65,76038.7,9.2,0.68916,0.00032,11.67391]
[1777390009711,33.64,76036.98,9.2,0.68862,0.00032,11.68235]
[1777390011053,33.64,76036.98,9.2,0.68862,0.00032,11.68235]
[1777390011100,33.64,76035.35,9.2,0.68811,0.00032,11.69042]
[1777390012289,33.64,76037.51,9.2,0.6888,0.00032,11.6795]
[1777390014085,33.64,76037.51,9.2,0.6888,0.00032,11.6795]
[1777390014186,33.64,76041.44,9.2,0.69006,0.00032,11.65955]
[1777390015068,33.64,76041.44,9.2,0.69006,0.00032,11.65955]
[1777390015170,33.64,76043.79,9.2,0.69081,0.00032,11.6476]
[1777390015310,33.64,76046.13,9.2,0.69155,0.00032,11.63573]
[1777390016317,33.64,76044.26,9.2,0.69096,0.00032,11.64516]
[1777390021352,33.63,76043.55,9.2,0.69076,0.00032,11.64843]
[1777390023366,33.63,76041.12,9.2,0.68999,0.00032,11.66058]
[1777390024373,33.63,76042.63,9.2,0.69048,0.00032,11.65287]
[1777390026387,33.63,76040.95,9.2,0.68995,0.00032,11.66122]
[1777390028401,33.63,76042.98,9.2,0.69061,0.00032,11.65081]
[1777390029999,33.63,76042.98,9.2,0.69061,0.00032,11.65081]
[1777390030034,33.63,76038.36,9.2,0.68915,0.00032,11.67402]
[1777390030415,33.63,76030.5,9.2,0.68664,0.00032,11.71333]
[1777390031742,33.63,76032.79,9.2,0.68738,0.00032,11.70182]
[1777390033526,33.63,76031.84,9.2,0.68708,0.00032,11.70655]
[1777390033822,33.63,76031.84,9.2,0.68708,0.00032,11.70655]
[1777390033967,33.63,76031.84,9.2,0.68708,0.00032,11.70655]
[1777390034047,33.62,76031.64,9.2,0.68702,0.00032,11.70744]
[1777390034870,33.62,76031.64,9.2,0.68702,0.00032,11.70744]
[1777390034888,33.62,76018.16,9.2,0.68271,0.00032,11.77384]
[1777390035450,33.62,76023.29,9.2,0.68436,0.00032,11.7487]
[1777390039478,33.62,76020.3,9.2,0.68342,0.00032,11.76312]
[1777390040312,33.62,76020.3,9.2,0.68342,0.00032,11.76312]
[1777390040904,33.62,76020.3,9.2,0.68342,0.00032,11.76312]
[1777390041250,33.62,76020.3,9.2,0.68342,0.00032,11.76312]
[1777390040998,33.62,76017.25,9.2,0.68245,0.00032,11.7779]
[1777390041492,33.62,76009.78,9.2,0.68005,0.00032,11.81412]
[1777390043451,33.62,76009.69,9.2,0.68002,0.00032,11.8145]
[1777390043506,33.62,76007.47,9.2,0.67931,0.00032,11.82509]
[1777390045272,33.62,76007.47,9.2,0.67931,0.00032,11.82509]
[1777390044513,33.62,76003.84,9.2,0.67814,0.00032,11.84244]
[1777390045752,33.61,75999.41,9.2,0.67672,0.00032,11.86342]
[1777390046527,33.61,75997.19,9.2,0.676,0.00032,11.87393]
[1777390047534,33.61,75993.93,9.2,0.67495,0.00032,11.88921]
[1777390049548,33.61,75989.29,9.2,0.67346,0.00032,11.91076]
[1777390050816,33.61,75989.29,9.2,0.67346,0.00032,11.91076]
[1777390050904,33.61,75989.29,9.2,0.67346,0.00032,11.91076]
[1777390051004,33.61,75987.0,9.2,0.6728,0.00033,11.91405]
[1777390053577,33.6,75989.25,9.2,0.67355,0.00033,11.90332]
[1777390055591,33.6,75985.15,9.2,0.67223,0.00033,11.92217]
[1777390057176,33.6,75985.15,9.2,0.67223,0.00033,11.92217]
[1777390057473,33.6,75984.1,9.2,0.67191,0.00033,11.92681]
[1777390057605,33.6,75982.46,9.2,0.67137,0.00033,11.93439]
[1777390058318,33.6,75982.46,9.2,0.67137,0.00033,11.93439]
[1777390058735,33.6,75984.64,9.2,0.6721,0.00033,11.92413]
[1777390060127,33.6,75984.64,9.2,0.6721,0.00033,11.92413]
[1777390063094,33.59,75984.09,9.2,0.67193,0.00033,11.92652]
[1777390063195,33.59,75984.29,9.2,0.672,0.00033,11.92544]
[1777390063646,33.59,75986.52,9.2,0.67273,0.00033,11.915]
[1777390065273,33.59,75986.52,9.2,0.67273,0.00033,11.915]
[1777390064654,33.59,75983.74,9.2,0.67183,0.00033,11.92783]
[1777390066120,33.59,75983.74,9.2,0.67183,0.00033,11.92783]
[1777390066123,33.59,75983.74,9.2,0.67183,0.00033,11.92783]
[1777390066306,33.59,75983.74,9.2,0.67183,0.00033,11.92783]
[1777390066166,33.59,75979.47,9.2,0.67045,0.00033,11.94745]
[1777390066668,33.59,75974.19,9.2,0.66872,0.00033,11.97156]
[1777390067674,33.58,75971.03,9.2,0.6677,0.00033,11.98581]
[1777390068619,33.58,75971.03,9.2,0.6677,0.00033,11.98581]
[1777390069214,33.58,75971.03,9.2,0.6677,0.00033,11.98581]
[1777390069978,33.58,75970.73,9.2,0.66761,0.00033,11.98704]
[1777390070055,33.58,75963.0,9.2,0.66508,0.00033,12.02173]
[1777390070695,33.58,75958.15,9.2,0.66349,0.00033,12.04319]
[1777390071553,33.58,75958.15,9.2,0.66349,0.00033,12.04319]
[1777390071990,33.58,75958.72,9.2,0.66369,0.00033,12.04054]
[1777390073017,33.58,75954.24,9.2,0.66222,0.00033,12.0602]
[1777390074305,33.57,75951.94,9.2,0.66147,0.00033,12.07016]
[1777390074620,33.57,75951.94,9.2,0.66147,0.00033,12.07016]
[1777390074725,33.57,75954.0,9.2,0.66216,0.00033,12.06101]
[1777390075732,33.57,75958.03,9.2,0.66349,0.00033,12.04313]
[1777390078111,33.57,75957.75,9.2,0.66341,0.00033,12.04429]
[1777390078151,33.57,75958.01,9.2,0.6635,0.00033,12.04305]
[1777390078753,33.57,75964.55,9.2,0.66566,0.00033,12.0138]
[1777390079454,33.57,75964.55,9.2,0.66566,0.00033,12.0138]
[1777390080767,33.56,75961.97,9.2,0.66482,0.00033,12.02522]
[1777390081774,33.56,75960.25,9.2,0.66426,0.00033,12.03281]
[1777390083357,33.56,75960.91,9.2,0.66448,0.00033,12.02976]
[1777390085643,33.56,75960.74,9.2,0.66444,0.00033,12.03026]
[1777390085802,33.55,75964.06,9.2,0.66555,0.00033,12.0153]
[1777390088823,33.55,75965.93,9.2,0.66619,0.00033,12.00653]
[1777390090062,33.55,75965.93,9.2,0.66619,0.00033,12.00653]
[1777390090585,33.55,75966.95,9.2,0.66653,0.00033,12.00182]
[1777390090837,33.54,75971.91,9.2,0.66817,0.00033,11.97924]
[1777390091844,33.54,75974.4,9.2,0.66899,0.00033,11.96778]
[1777390095201,33.54,75973.72,9.2,0.66878,0.00033,11.97066]
[1777390095303,33.54,75973.86,9.2,0.66884,0.00033,11.96992]
[1777390096878,33.53,75976.0,9.2,0.66955,0.00033,11.95992]
[1777390099504,33.53,75976.47,9.2,0.66972,0.00033,11.95756]
[1777390100261,33.53,75976.77,9.2,0.66982,0.00033,11.95608]
[1777390100919,33.53,75974.93,9.2,0.66923,0.00033,11.96442]
[1777390101678,33.53,75974.93,9.2,0.66923,0.00033,11.96442]
[1777390101926,33.53,75974.69,9.2,0.66916,0.00033,11.96542]
[1777390105687,33.52,75974.5,9.2,0.66912,0.00033,11.96598]
[1777390105954,33.52,75974.46,9.2,0.66911,0.00033,11.96606]
[1777390106672,33.52,75974.46,9.2,0.66911,0.00033,11.96606]
[1777390106673,33.52,75974.46,9.2,0.66911,0.00033,11.96606]
[1777390106962,33.52,75972.98,9.2,0.66863,0.00033,11.97271]
[1777390107969,33.52,75966.52,9.2,0.66652,0.00033,12.0019]
[1777390111997,33.51,75962.09,9.2,0.66517,0.00033,12.01416]
[1777390117032,33.5,75961.48,9.2,0.66501,0.00033,12.01631]
[1777390119046,33.5,75963.27,9.2,0.66562,0.00033,12.00808]
[1777390124080,33.49,75963.59,9.2,0.66576,0.00033,12.00618]
[1777390128109,33.48,75966.9,9.2,0.66687,0.00033,11.99088]
[1777390131130,33.48,75968.58,9.2,0.66744,0.00033,11.98302]
[1777390133144,33.48,75970.7,9.2,0.66815,0.00033,11.97322]
[1777390138180,33.47,75971.36,9.2,0.66839,0.00033,11.9699]
[1777390139463,33.47,75971.37,9.2,0.6684,0.00033,11.9698]
[1777390141263,33.47,75971.47,9.2,0.66843,0.00033,11.96928]
[1777390142207,33.47,75966.58,9.2,0.66683,0.00033,11.99138]
[1777390143214,33.47,75964.48,9.2,0.66615,0.00033,12.00079]
[1777390148249,33.46,75965.66,9.2,0.66656,0.00033,11.99507]
[1777390151495,33.46,75965.83,9.2,0.66664,0.00033,11.99408]
[1777390151594,33.46,75965.83,9.2,0.66664,0.00033,11.99408]
[1777390152278,33.46,75978.84,9.2,0.67092,0.00033,11.93441]
[1777390152769,33.46,75978.84,9.2,0.67092,0.00033,11.93441]
[1777390153285,33.45,75981.22,9.2,0.67171,0.00033,11.92326]
[1777390158319,33.45,75981.38,9.2,0.67179,0.00033,11.92203]
[1777390163355,33.44,75981.67,9.2,0.67192,0.00033,11.92022]
[1777390166376,33.44,75983.58,9.2,0.67256,0.00033,11.9111]
[1777390166435,33.44,75983.58,9.2,0.67256,0.00033,11.9111]
[1777390167383,33.44,75989.44,9.2,0.67448,0.00033,11.8835]
[1777390167919,33.44,75989.44,9.2,0.67448,0.00033,11.8835]
[1777390168419,33.44,75989.44,9.2,0.67448,0.00033,11.8835]
[1777390168390,33.43,75994.29,9.2,0.67607,0.00033,11.86042]
[1777390172216,33.43,75994.38,9.2,0.6762,0.00033,11.8525]
[1777390172323,33.43,75994.38,9.2,0.6762,0.00033,11.8525]
[1777390172418,33.43,76007.3,9.2,0.68041,0.00032,11.79028]
[1777390173000,33.43,76007.3,9.2,0.68041,0.00032,11.79028]
[1777390173425,33.43,76018.93,9.2,0.68418,0.00032,11.73311]
[1777390174494,33.43,76023.56,9.2,0.68568,0.00032,11.71002]
[1777390176446,33.42,76026.33,9.2,0.68658,0.00032,11.69602]
[1777390179466,33.42,76028.24,9.2,0.68721,0.00032,11.68621]
[1777390184502,33.42,76026.93,9.2,0.68681,0.00032,11.69241]
[1777390186516,33.41,76024.21,9.2,0.68594,0.00032,11.70585]
[1777390189537,33.41,76022.46,9.2,0.6854,0.00032,11.71431]
[1777390191551,33.41,76019.1,9.2,0.68433,0.00032,11.7308]
[1777390193643,33.41,76018.97,9.2,0.68429,0.00032,11.73133]
[1777390193745,33.41,76016.93,9.2,0.68364,0.00032,11.74131]
[1777390199607,33.4,76017.47,9.2,0.68386,0.00032,11.73793]
[1777390200614,33.39,76014.79,9.2,0.683,0.00032,11.75104]
[1777390201620,33.39,76012.59,9.2,0.6823,0.00032,11.76173]
[1777390202485,33.39,76012.59,9.2,0.6823,0.00032,11.76173]
[1777390202628,33.39,76013.43,9.2,0.68258,0.00032,11.75747]
[1777390204392,33.39,76013.43,9.2,0.68258,0.00032,11.75747]
[1777390204430,33.39,76020.51,9.2,0.68488,0.00032,11.72222]
[1777390205649,33.39,76017.68,9.2,0.68397,0.00032,11.73615]
[1777390207662,33.38,76015.14,9.2,0.68317,0.00032,11.74847]
[1777390208670,33.38,76012.64,9.2,0.68236,0.00032,11.76066]
[1777390213705,33.38,76010.97,9.2,0.68185,0.00032,11.76841]
[1777390214712,33.38,76012.78,9.2,0.68244,0.00032,11.75944]
[1777390216656,33.37,76012.37,9.2,0.68231,0.00032,11.76142]
[1777390217308,33.37,76012.37,9.2,0.68231,0.00032,11.76142]
[1777390218985,33.37,76014.11,9.2,0.68288,0.00032,11.75275]
[1777390218985,33.37,76014.11,9.2,0.68288,0.00032,11.75275]
[1777390219061,33.37,76010.08,9.2,0.68159,0.00032,11.77239]
[1777390219667,33.37,76010.08,9.2,0.68159,0.00032,11.77239]
[1777390219747,33.37,76003.52,9.2,0.67946,0.00033,11.80433]
[1777390220756,33.37,75996.18,9.2,0.67707,0.00033,11.83964]
[1777390221761,33.37,75994.61,9.2,0.67656,0.00033,11.84708]
[1777390224782,33.37,75996.26,9.2,0.67712,0.00033,11.8389]
[1777390227803,33.36,75994.61,9.2,0.6766,0.00033,11.84651]
[1777390229817,33.36,75987.9,9.2,0.67442,0.00033,11.8782]
[1777390232113,33.36,75986.59,9.2,0.67399,0.00033,11.88434]
[1777390232214,33.36,75984.57,9.2,0.67342,0.00033,11.88651]
[1777390234421,33.36,75983.41,9.2,0.67305,0.00033,11.89187]
[1777390234484,33.36,75983.41,9.2,0.67305,0.00033,11.89187]
[1777390234833,33.35,75983.32,9.2,0.67302,0.00033,11.8922]
[1777390234852,33.35,75981.68,9.2,0.67249,0.00033,11.8998]
[1777390237873,33.35,75980.04,9.2,0.67197,0.00033,11.90721]
[1777390239369,33.35,75980.04,9.2,0.67197,0.00033,11.90721]
[1777390240894,33.35,75977.03,9.2,0.67099,0.00033,11.92105]
[1777390244922,33.34,75967.55,9.2,0.66788,0.00033,11.96446]
[1777390245929,33.34,75964.83,9.2,0.66699,0.00033,11.97676]
[1777390247668,33.34,75964.83,9.2,0.66699,0.00033,11.97676]
[1777390247684,33.34,75964.83,9.2,0.66699,0.00033,11.97676]
[1777390247943,33.34,75961.16,9.2,0.66579,0.00033,11.99318]
[1777390248713,33.34,75961.16,9.2,0.66579,0.00033,11.99318]
[1777390248735,33.34,75961.16,9.2,0.66579,0.00033,11.99318]
[1777390250964,33.33,75963.73,9.2,0.66667,0.00033,11.98119]
[1777390256146,33.33,75962.78,9.2,0.66638,0.00033,11.98509]
[1777390256181,33.33,75962.78,9.2,0.66638,0.00033,11.98509]
[1777390257177,33.32,75962.68,9.2,0.66635,0.00033,11.98548]
[1777390257213,33.32,75962.68,9.2,0.66635,0.00033,11.98548]
[1777390257280,33.32,75959.6,9.2,0.66534,0.00033,11.99933]
[1777390258013,33.32,75961.83,9.2,0.66608,0.00033,11.98917]
[1777390263044,33.32,75960.74,9.2,0.66574,0.00033,11.9938]
[1777390263121,33.32,75960.74,9.2,0.66574,0.00033,11.9938]
[1777390263684,33.32,75960.79,9.2,0.66576,0.00033,11.9935]
[1777390264055,33.32,75956.91,9.2,0.66448,0.00033,12.01094]
[1777390265304,33.32,75956.91,9.2,0.66448,0.00033,12.01094]
[1777390265405,33.32,75953.34,9.2,0.6633,0.00033,12.02687]
[1777390267076,33.31,75951.38,9.2,0.66265,0.00033,12.03547]
[1777390270097,33.31,75946.9,9.2,0.66118,0.00033,12.0551]
[1777390271104,33.31,75944.46,9.2,0.66037,0.00033,12.06575]
[1777390272111,33.31,75941.71,9.2,0.65946,0.00033,12.07769]
[1777390273119,33.31,75939.96,9.2,0.65888,0.00033,12.08522]
[1777390274126,33.3,75938.08,9.2,0.65825,0.00033,12.09332]
[1777390276144,33.3,75930.41,9.2,0.6557,0.00034,12.12614]
[1777390277150,33.3,75927.24,9.2,0.65464,0.00034,12.13954]
[1777390278271,33.3,75929.61,9.2,0.65544,0.00034,12.12936]
[1777390281178,33.29,75935.46,9.2,0.65743,0.00034,12.10397]
[1777390282185,33.29,75939.81,9.2,0.65889,0.00033,12.08501]
[1777390287221,33.28,75938.14,9.2,0.65837,0.00033,12.09182]
[1777390288228,33.28,75935.25,9.2,0.6574,0.00034,12.10427]
[1777390293263,33.28,75936.21,9.2,0.65782,0.00034,12.09267]
[1777390294270,33.27,75937.92,9.2,0.6584,0.00034,12.08519]
[1777390297291,33.27,75933.71,9.2,0.657,0.00034,12.10322]
[1777390298298,33.27,75931.3,9.2,0.6562,0.00034,12.1135]
[1777390300312,33.27,75933.29,9.2,0.65688,0.00034,12.10479]
[1777390305347,33.26,75932.51,9.2,0.65666,0.00034,12.10764]
[1777390306503,33.26,75932.51,9.2,0.65666,0.00034,12.10764]
[1777390306543,33.26,75932.51,9.2,0.65666,0.00034,12.10764]
[1777390306466,33.26,75930.4,9.2,0.65596,0.00034,12.11659]
[1777390306616,33.26,75930.4,9.2,0.65596,0.00034,12.11659]
[1777390306962,33.26,75930.4,9.2,0.65596,0.00034,12.11659]
[1777390307158,33.26,75930.4,9.2,0.65596,0.00034,12.11659]
[1777390307277,33.26,75930.4,9.2,0.65596,0.00034,12.11659]
[1777390307361,33.26,75923.22,9.2,0.65354,0.00034,12.14707]
[1777390309783,33.25,75922.55,9.2,0.65333,0.00034,12.14976]
[1777390309947,33.25,75922.55,9.2,0.65333,0.00034,12.14976]
[1777390310382,33.25,75920.62,9.2,0.65268,0.00034,12.15781]
[1777390315418,33.24,75919.38,9.2,0.65229,0.00034,12.16261]
[1777390320912,33.24,75920.06,9.2,0.65255,0.00034,12.15943]
[1777390326495,33.23,75923.08,9.2,0.65361,0.00034,12.14618]
[1777390326654,33.23,75923.08,9.2,0.65361,0.00034,12.14618]
[1777390326861,33.23,75923.08,9.2,0.65361,0.00034,12.14618]
[1777390327501,33.23,75910.88,9.2,0.64949,0.00034,12.19704]
[1777390328509,33.23,75911.57,9.2,0.64973,0.00034,12.19409]
[1777390330523,33.22,75913.68,9.2,0.65046,0.00034,12.18516]
[1777390332039,33.22,75913.66,9.2,0.65046,0.00034,12.18515]
[1777390332055,33.22,75913.66,9.2,0.65046,0.00034,12.18515]
[1777390332551,33.22,75913.66,9.2,0.65046,0.00034,12.18515]
[1777390332537,33.22,75917.3,9.2,0.6517,0.00034,12.1699]
[1777390333544,33.22,75921.02,9.2,0.65297,0.00034,12.1542]
[1777390337572,33.21,75923.64,9.2,0.65387,0.00034,12.14283]
[1777390338460,33.21,75923.64,9.2,0.65387,0.00034,12.14283]
[1777390340562,33.21,75923.72,9.2,0.65391,0.00034,12.14235]
[1777390345583,33.2,75924.36,9.2,0.65415,0.00034,12.13937]
[1777390345713,33.2,75932.18,9.2,0.65679,0.00034,12.10578]
[1777390346635,33.2,75935.12,9.2,0.65779,0.00034,12.09295]
[1777390351671,33.19,75934.91,9.2,0.65783,0.00034,12.08627]
[1777390353741,33.19,75935.57,9.2,0.65806,0.00034,12.0833]
[1777390353960,33.19,75935.57,9.2,0.65806,0.00034,12.0833]
[1777390354311,33.19,75935.57,9.2,0.65806,0.00034,12.0833]
[1777390354316,33.19,75935.57,9.2,0.65806,0.00034,12.0833]
[1777390354369,33.19,75933.75,9.2,0.65746,0.00034,12.09101]
[1777390354693,33.19,75920.19,9.2,0.65289,0.00034,12.14895]
[1777390355699,33.18,75920.69,9.2,0.65306,0.00034,12.14677]
[1777390356706,33.18,75918.79,9.2,0.65242,0.00034,12.1547]
[1777390360592,33.18,75919.86,9.2,0.6528,0.00034,12.15004]
[1777390361163,33.18,75917.49,9.2,0.65201,0.00034,12.15978]
[1777390362089,33.17,75912.76,9.2,0.65042,0.00034,12.17942]
[1777390364527,33.17,75913.76,9.2,0.65076,0.00034,12.17526]
[1777390364630,33.17,75913.76,9.2,0.65076,0.00034,12.17526]
[1777390364698,33.17,75914.14,9.2,0.6509,0.00034,12.1735]
[1777390365562,33.17,75918.45,9.2,0.65237,0.00034,12.15539]
[1777390365770,33.17,75922.63,9.2,0.65378,0.00034,12.13775]
[1777390367837,33.17,75922.61,9.2,0.65378,0.00034,12.13777]
[1777390367838,33.17,75922.61,9.2,0.65378,0.00034,12.13777]
[1777390368859,33.17,75922.53,9.2,0.65376,0.00034,12.13805]
[1777390369138,33.17,75922.53,9.2,0.65376,0.00034,12.13805]
[1777390369300,33.16,75920.79,9.2,0.65318,0.00034,12.14528]
[1777390372821,33.16,75929.12,9.2,0.65601,0.00034,12.10957]
[1777390373828,33.16,75932.97,9.2,0.65732,0.00034,12.09283]
[1777390374835,33.16,75935.22,9.2,0.65808,0.00034,12.08295]
[1777390379870,33.15,75935.86,9.2,0.65833,0.00034,12.07968]
[1777390384905,33.14,75937.38,9.2,0.65888,0.00034,12.07256]
[1777390386919,33.14,75941.88,9.2,0.66041,0.00034,12.0526]
[1777390387932,33.14,75945.6,9.2,0.66166,0.00034,12.03603]
[1777390390953,33.13,75936.31,9.2,0.65856,0.00034,12.07664]
[1777390391960,33.13,75930.8,9.2,0.65671,0.00034,12.10051]
[1777390392967,33.13,75928.46,9.2,0.65593,0.00034,12.11051]
[1777390394981,33.12,75925.7,9.2,0.65501,0.00034,12.12212]
[1777390395988,33.12,75927.75,9.2,0.65572,0.00034,12.11309]
[1777390396995,33.12,75930.11,9.2,0.65652,0.00034,12.10293]
[1777390402031,33.11,75931.51,9.2,0.65704,0.00034,12.09628]
[1777390406059,33.1,75929.06,9.2,0.65623,0.00034,12.1066]
[1777390410087,33.1,75930.85,9.2,0.65686,0.00034,12.09858]
[1777390410856,33.1,75930.85,9.2,0.65686,0.00034,12.09858]
[1777390411206,33.1,75930.85,9.2,0.65686,0.00034,12.09858]
[1777390411308,33.1,75934.18,9.2,0.65806,0.00034,12.07696]
[1777390412101,33.1,75938.88,9.2,0.65965,0.00034,12.05629]
[1777390413107,33.1,75936.45,9.2,0.65884,0.00034,12.06688]
[1777390415122,33.09,75939.13,9.2,0.65975,0.00034,12.05495]
[1777390418143,33.09,75935.13,9.2,0.65842,0.00034,12.07228]
[1777390423178,33.08,75935.7,9.2,0.65864,0.00034,12.06938]
[1777390428213,33.08,75936.57,9.2,0.65896,0.00034,12.06519]
[1777390432241,33.07,75933.57,9.2,0.65797,0.00034,12.07802]
[1777390433248,33.07,75930.09,9.2,0.6568,0.00034,12.09306]
[1777390434254,33.07,75925.53,9.2,0.65527,0.00034,12.11263]
[1777390435262,33.07,75923.55,9.2,0.6546,0.00034,12.12104]
[1777390440298,33.06,75924.02,9.2,0.65478,0.00034,12.11879]
[1777390442795,33.06,75923.91,9.2,0.65475,0.00034,12.11918]
[1777390443319,33.06,75919.2,9.2,0.65315,0.00034,12.1392]
[1777390446266,33.06,75920.49,9.2,0.6536,0.00034,12.1336]
[1777390448353,33.05,75916.69,9.2,0.65232,0.00034,12.14952]
[1777390453393,33.05,75915.9,9.2,0.65208,0.00034,12.15252]
[1777390454400,33.05,75913.96,9.2,0.65142,0.00034,12.1606]
[1777390456413,33.04,75910.66,9.2,0.65031,0.00034,12.17425]
[1777390459434,33.04,75912.69,9.2,0.65102,0.00034,12.16554]
[1777390461449,33.04,75910.37,9.2,0.65024,0.00034,12.17507]
[1777390465478,33.03,75912.99,9.2,0.65116,0.00034,12.1638]
[1777390466876,33.03,75914.6,9.2,0.65172,0.00034,12.15697]
[1777390467233,33.03,75914.6,9.2,0.65172,0.00034,12.15697]
[1777390467492,33.03,75918.17,9.2,0.65294,0.00034,12.14184]
[1777390468499,33.03,75920.19,9.2,0.65363,0.00034,12.1332]
[1777390473534,33.02,75921.01,9.2,0.654,0.00034,12.12237]
[1777390476555,33.02,75924.84,9.2,0.65531,0.00034,12.1058]
[1777390480584,33.01,75926.89,9.2,0.65603,0.00034,12.09667]
[1777390484612,33.01,75929.79,9.2,0.65703,0.00034,12.08381]
[1777390487633,33.0,75922.31,9.2,0.65452,0.00034,12.11581]
[1777390488640,33.0,75924.2,9.2,0.65517,0.00034,12.1076]
[1777390489646,33.0,75927.02,9.2,0.65613,0.00034,12.09535]
[1777390494683,32.99,75928.71,9.2,0.65674,0.00034,12.08758]
[1777390499718,32.99,75927.7,9.2,0.65642,0.00034,12.09156]
[1777390500701,32.99,75927.7,9.2,0.65642,0.00034,12.09156]
[1777390500725,32.99,75922.62,9.2,0.6547,0.00034,12.11338]
[1777390500983,32.99,75922.62,9.2,0.6547,0.00034,12.11338]
[1777390501732,32.98,75916.37,9.2,0.65258,0.00034,12.13992]
[1777390506767,32.98,75917.57,9.2,0.65302,0.00034,12.13449]
[1777390510758,32.97,75915.36,9.2,0.65228,0.00034,12.14364]
[1777390512660,32.97,75914.18,9.2,0.65188,0.00034,12.14862]
[1777390512685,32.97,75914.18,9.2,0.65188,0.00034,12.14862]
[1777390512741,32.97,75914.89,9.2,0.65213,0.00034,12.1455]
[1777390512811,32.97,75918.38,9.2,0.65332,0.00034,12.13071]
[1777390513819,32.97,75921.89,9.2,0.65452,0.00034,12.11567]
[1777390516369,32.97,75923.86,9.2,0.6552,0.00034,12.10711]
[1777390517546,32.97,75923.86,9.2,0.6552,0.00034,12.10711]
[1777390517648,32.97,75923.97,9.2,0.65524,0.00034,12.1066]
[1777390517847,32.97,75920.33,9.2,0.654,0.00034,12.12221]
[1777390518854,32.97,75918.5,9.2,0.65338,0.00034,12.12997]
[1777390520399,32.97,75918.5,9.2,0.65338,0.00034,12.12997]
[1777390520453,32.97,75918.5,9.2,0.65338,0.00034,12.12997]
[1777390520802,32.97,75919.23,9.2,0.65364,0.00034,12.12676]
[1777390520868,32.97,75916.6,9.2,0.65274,0.00034,12.13794]
[1777390521935,32.97,75916.6,9.2,0.65274,0.00034,12.13794]
[1777390523699,32.96,75915.16,9.2,0.65225,0.00034,12.14399]
[1777390522882,32.96,75910.09,9.2,0.65053,0.00034,12.16525]
[1777390527269,32.96,75908.41,9.2,0.64997,0.00034,12.17205]
[1777390527397,32.96,75908.41,9.2,0.64997,0.00034,12.17205]
[1777390527422,32.96,75908.41,9.2,0.64997,0.00034,12.17205]
[1777390527527,32.96,75908.41,9.2,0.64997,0.00034,12.17205]
[1777390527603,32.96,75908.41,9.2,0.64997,0.00034,12.17205]
[1777390527943,32.96,75909.57,9.2,0.65038,0.00034,12.16705]
[1777390528771,32.96,75902.01,9.2,0.64779,0.00034,12.19837]
[1777390529184,32.95,75899.99,9.2,0.6471,0.00034,12.20663]
[1777390530940,32.95,75891.78,9.2,0.64428,0.00034,12.23994]
[1777390532615,32.95,75885.38,9.2,0.64215,0.00035,12.25839]
[1777390534579,32.95,75886.09,9.2,0.64239,0.00034,12.25558]
[1777390535256,32.95,75886.09,9.2,0.6424,0.00034,12.25549]
[1777390540680,32.95,75886.5,9.2,0.64256,0.00034,12.25369]
[1777390541010,32.95,75883.66,9.2,0.64158,0.00035,12.26486]
[1777390546045,32.94,75884.42,9.2,0.64186,0.00035,12.2617]
[1777390551671,32.94,75884.12,9.2,0.64176,0.00035,12.2628]
[1777390551945,32.94,75883.81,9.2,0.64166,0.00035,12.26393]
[1777390552224,32.94,75883.81,9.2,0.64166,0.00035,12.26393]
[1777390552237,32.94,75885.88,9.2,0.64238,0.00035,12.25567]
[1777390555066,32.94,75885.95,9.2,0.64241,0.00035,12.25535]
[1777390555357,32.94,75885.95,9.2,0.64241,0.00035,12.25535]
[1777390555379,32.94,75885.95,9.2,0.64241,0.00035,12.25535]
[1777390555446,32.94,75891.26,9.2,0.64425,0.00034,12.23408]
[1777390556115,32.93,75905.58,9.2,0.64917,0.00034,12.1755]
[1777390557122,32.93,75908.14,9.2,0.65005,0.00034,12.16478]
[1777390558129,32.93,75909.29,9.2,0.65045,0.00034,12.15992]
[1777390560142,32.93,75911.99,9.2,0.65139,0.00034,12.14843]
[1777390561150,32.92,75909.98,9.2,0.65075,0.00034,12.15619]
[1777390562853,32.91,75909.52,9.2,0.65064,0.00034,12.1575]
[1777390562853,32.91,75909.52,9.2,0.65064,0.00034,12.1575]
[1777390563164,32.88,75908.68,9.2,0.65046,0.00034,12.15969]
[1777390564583,32.88,75908.68,9.2,0.65046,0.00034,12.15969]
[1777390564593,32.87,75907.8,9.2,0.65021,0.00034,12.16271]
[1777390565178,32.87,75900.74,9.2,0.64779,0.00034,12.19205]
[1777390567486,32.87,75900.39,9.2,0.64768,0.00034,12.19335]
[1777390567583,32.86,75901.45,9.2,0.64805,0.00034,12.18889]
[1777390568803,32.86,75901.45,9.2,0.64805,0.00034,12.18889]
[1777390568199,32.86,75907.33,9.2,0.65008,0.00034,12.16436]
[1777390569206,32.86,75905.52,9.2,0.64946,0.00034,12.17185]
[1777390570213,32.86,75902.66,9.2,0.64848,0.00034,12.18367]
[1777390572777,32.86,75899.95,9.2,0.64756,0.00034,12.19477]
[1777390573821,32.86,75895.81,9.2,0.64614,0.00034,12.2117]
[1777390573897,32.86,75895.81,9.2,0.64614,0.00034,12.2117]
[1777390574246,32.86,75895.81,9.2,0.64614,0.00034,12.2117]
[1777390574307,32.86,75891.95,9.2,0.64481,0.00035,12.22738]
[1777390575248,32.85,75894.06,9.2,0.64554,0.00034,12.21875]
[1777390576255,32.85,75896.24,9.2,0.6463,0.00034,12.20979]
[1777390577766,32.85,75896.24,9.2,0.6463,0.00034,12.20979]
[1777390577843,32.85,75896.24,9.2,0.6463,0.00034,12.20979]
[1777390577773,32.85,75897.65,9.2,0.64679,0.00034,12.20396]
[1777390578059,32.85,75897.65,9.2,0.64679,0.00034,12.20396]
[1777390578443,32.85,75897.65,9.2,0.64679,0.00034,12.20396]
[1777390578480,32.85,75903.78,9.2,0.6489,0.00034,12.17856]
[1777390579470,32.85,75911.11,9.2,0.65143,0.00034,12.14778]
[1777390582388,32.85,75911.47,9.2,0.65156,0.00034,12.14616]
[1777390582659,32.85,75911.47,9.2,0.65156,0.00034,12.14616]
[1777390583391,32.85,75908.56,9.2,0.65057,0.00034,12.15831]
[1777390588339,32.84,75906.62,9.2,0.64993,0.00034,12.16615]
[1777390589346,32.84,75904.06,9.2,0.64905,0.00034,12.1768]
[1777390592366,32.84,75906.62,9.2,0.65001,0.00034,12.15895]
[1777390593374,32.84,75908.46,9.2,0.65064,0.00034,12.15117]
[1777390594030,32.84,75908.46,9.2,0.65064,0.00034,12.15117]
[1777390594144,32.84,75908.46,9.2,0.65064,0.00034,12.15117]
[1777390595388,32.83,75914.3,9.2,0.65265,0.00034,12.12637]
[1777390597402,32.83,75916.81,9.2,0.65352,0.00034,12.11559]
[1777390598342,32.83,75916.81,9.2,0.65352,0.00034,12.11559]
[1777390601190,32.83,75914.41,9.2,0.6527,0.00034,12.12573]
[1777390601430,32.83,75909.83,9.2,0.65114,0.00034,12.1451]
[1777390602158,32.83,75909.83,9.2,0.65114,0.00034,12.1451]
[1777390607472,32.83,75912.53,9.2,0.65208,0.00034,12.13342]
[1777390611500,32.82,75914.51,9.2,0.65277,0.00034,12.12485]
[1777390612548,32.82,75914.51,9.2,0.65277,0.00034,12.12485]
[1777390619254,32.82,75915.17,9.2,0.65302,0.00034,12.12181]
[1777390619556,32.82,75921.56,9.2,0.65521,0.00034,12.09434]
[1777390620863,32.82,75925.56,9.2,0.65658,0.00034,12.07693]
[1777390621570,32.82,75928.48,9.2,0.65758,0.00034,12.0641]
[1777390622577,32.82,75930.8,9.2,0.65837,0.00034,12.05385]
[1777390624591,32.81,75936.81,9.2,0.66042,0.00034,12.02713]
[1777390625598,32.81,75942.11,9.2,0.66223,0.00034,12.00334]
[1777390627612,32.81,75944.9,9.2,0.66317,0.00034,11.9907]
[1777390628619,32.81,75943.09,9.2,0.66256,0.00034,11.99887]
[1777390629626,32.81,75934.75,9.2,0.65973,0.00034,12.03619]
[1777390631640,32.81,75932.94,9.2,0.65912,0.00034,12.04413]
[1777390632647,32.81,75930.23,9.2,0.6582,0.00034,12.05604]
[1777390634660,32.81,75932.79,9.2,0.65908,0.00034,12.04463]
[1777390636598,32.81,75932.96,9.2,0.65914,0.00034,12.04382]
[1777390638438,32.81,75932.67,9.2,0.65905,0.00034,12.04501]
[1777390643724,32.8,75931.79,9.2,0.65878,0.00034,12.0486]
[1777390644355,32.8,75931.79,9.2,0.65878,0.00034,12.0486]
[1777390646746,32.8,75937.65,9.2,0.66078,0.00034,12.0224]
[1777390647753,32.8,75942.32,9.2,0.66237,0.00034,12.0014]
[1777390648759,32.8,75931.54,9.2,0.6587,0.00034,12.0495]
[1777390650052,32.8,75930.48,9.2,0.65835,0.00034,12.05409]
[1777390655809,32.79,75929.76,9.2,0.6582,0.00034,12.04982]
[1777390656816,32.79,75931.69,9.2,0.65886,0.00034,12.04125]
[1777390657823,32.79,75938.79,9.2,0.66129,0.00034,12.00955]
[1777390659147,32.79,75939.53,9.2,0.66154,0.00034,12.00617]
[1777390659175,32.79,75939.53,9.2,0.66154,0.00034,12.00617]
[1777390659852,32.79,75967.25,9.2,0.67092,0.00034,11.87836]
[1777390660206,32.79,75967.25,9.2,0.67092,0.00034,11.87836]
[1777390660642,32.79,75967.25,9.2,0.67092,0.00034,11.87836]
[1777390660920,32.79,75967.25,9.2,0.67092,0.00034,11.87836]
[1777390660849,32.79,75987.29,9.2,0.67762,0.00033,11.78205]
[1777390661856,32.79,75983.0,9.2,0.67619,0.00033,11.80293]
[1777390663870,32.79,75984.87,9.2,0.67682,0.00033,11.79378]
[1777390664342,32.79,75984.87,9.2,0.67682,0.00033,11.79378]
[1777390666809,32.78,75983.01,9.2,0.6762,0.00033,11.80278]
[1777390667898,32.78,75987.8,9.2,0.6778,0.00033,11.77938]
[1777390669912,32.78,75989.53,9.2,0.67838,0.00033,11.77079]
[1777390674947,32.78,75986.81,9.2,0.67749,0.00033,11.78385]
[1777390675954,32.78,75983.1,9.2,0.67626,0.00033,11.80187]
[1777390679982,32.78,75988.97,9.2,0.67823,0.00033,11.77301]
[1777390681521,32.77,75991.17,9.2,0.67897,0.00033,11.76211]
[1777390681996,32.77,75995.43,9.2,0.68039,0.00033,11.74106]
[1777390684158,32.77,75994.94,9.2,0.68022,0.00033,11.74346]
[1777390684547,32.77,75994.94,9.2,0.68022,0.00033,11.74346]
[1777390684648,32.77,75995.74,9.2,0.68049,0.00033,11.73943]
[1777390685019,32.77,75997.74,9.2,0.68116,0.00033,11.72949]
[1777390688042,32.77,76004.45,9.2,0.68338,0.00033,11.69585]
[1777390689048,32.77,76010.8,9.2,0.68548,0.00033,11.66376]
[1777390690626,32.77,76010.8,9.2,0.68548,0.00033,11.66376]
[1777390690650,32.77,76011.46,9.2,0.6857,0.00033,11.66037]
[1777390691095,32.77,76009.69,9.2,0.68512,0.00033,11.66936]
[1777390695090,32.77,76001.24,9.2,0.68233,0.00033,11.71185]
[1777390696807,32.77,75992.88,9.2,0.67956,0.00033,11.75337]
[1777390697104,32.77,75989.87,9.2,0.67856,0.00033,11.7682]
[1777390698111,32.77,75986.95,9.2,0.67759,0.00033,11.78246]
[1777390702139,32.77,75983.61,9.2,0.67649,0.00033,11.79848]
[1777390706891,32.76,75984.35,9.2,0.67675,0.00033,11.79465]
[1777390707174,32.76,75979.94,9.2,0.67529,0.00033,11.8159]
[1777390711202,32.76,75970.77,9.2,0.67232,0.00034,11.85236]
[1777390712354,32.76,75970.77,9.2,0.67232,0.00034,11.85236]
[1777390712437,32.76,75967.21,9.2,0.67113,0.00034,11.86924]
[1777390713395,32.76,75967.21,9.2,0.67113,0.00034,11.86924]
[1777390713509,32.76,75967.21,9.2,0.67113,0.00034,11.86924]
[1777390713858,32.76,75967.21,9.2,0.67113,0.00034,11.86924]
[1777390714224,32.75,75963.13,9.2,0.66976,0.00034,11.88845]
[1777390716344,32.75,75962.77,9.2,0.66964,0.00034,11.89009]
[1777390716445,32.75,75963.62,9.2,0.66993,0.00034,11.88598]
[1777390717245,32.75,75965.44,9.2,0.67055,0.00034,11.8774]
[1777390718252,32.75,75969.93,9.2,0.67206,0.00034,11.85606]
[1777390719329,32.75,75969.93,9.2,0.67206,0.00034,11.85606]
[1777390719338,32.75,75971.99,9.2,0.67276,0.00034,11.84615]
[1777390725303,32.75,75970.62,9.2,0.67231,0.00034,11.85256]
[1777390729063,32.75,75970.31,9.2,0.67221,0.00034,11.8539]
[1777390729606,32.75,75970.31,9.2,0.67221,0.00034,11.8539]
[1777390729708,32.75,75967.19,9.2,0.67116,0.00034,11.86869]
[1777390730240,32.75,75967.19,9.2,0.67116,0.00034,11.86869]
[1777390730988,32.75,75967.19,9.2,0.67116,0.00034,11.86869]
[1777390731000,32.75,75967.19,9.2,0.67116,0.00034,11.86869]
[1777390730338,32.75,75963.44,9.2,0.6699,0.00034,11.8864]
[1777390731345,32.75,75958.17,9.2,0.66813,0.00034,11.91103]
[1777390732352,32.74,75954.83,9.2,0.66701,0.00034,11.92642]
[1777390733895,32.74,75951.09,9.2,0.66575,0.00034,11.94361]
[1777390734367,32.74,75948.98,9.2,0.66504,0.00034,11.95324]
[1777390739402,32.74,75947.82,9.2,0.66467,0.00034,11.9582]
[1777390741415,32.73,75943.25,9.2,0.66313,0.00034,11.97888]
[1777390742631,32.73,75943.25,9.2,0.66313,0.00034,11.97888]
[1777390743432,32.73,75935.21,9.2,0.6604,0.00034,12.015]
[1777390744779,32.73,75938.02,9.2,0.66136,0.00034,12.00237]
[1777390746463,32.73,75938.09,9.2,0.66138,0.00034,12.00204]
[1777390746668,32.73,75942.91,9.2,0.66302,0.00034,11.98025]
[1777390747090,32.73,75942.91,9.2,0.66302,0.00034,11.98025]
[1777390747468,32.73,75942.91,9.2,0.66302,0.00034,11.98025]
[1777390747471,32.73,75951.47,9.2,0.66593,0.00034,11.94106]
[1777390748753,32.73,75951.47,9.2,0.66593,0.00034,11.94106]
[1777390749424,32.73,75952.31,9.2,0.66622,0.00034,11.93717]
[1777390749474,32.73,75952.22,9.2,0.66619,0.00034,11.93757]
[1777390752518,32.73,75952.96,9.2,0.66644,0.00034,11.93413]
[1777390752653,32.73,75951.0,9.2,0.66578,0.00034,11.94317]
[1777390753367,32.73,75951.0,9.2,0.66578,0.00034,11.94317]
[1777390753502,32.73,75955.2,9.2,0.6672,0.00034,11.92369]
[1777390754509,32.73,75957.22,9.2,0.66789,0.00034,11.91425]
[1777390756878,32.73,75958.09,9.2,0.66819,0.00034,11.91016]
[1777390756923,32.73,75958.92,9.2,0.66847,0.00034,11.90625]
[1777390761558,32.72,75965.73,9.2,0.67078,0.00034,11.87401]
[1777390765852,32.72,75965.74,9.2,0.6708,0.00034,11.87381]
[1777390765940,32.72,75965.74,9.2,0.6708,0.00034,11.87381]
[1777390765957,32.72,75965.74,9.2,0.6708,0.00034,11.87381]
[1777390765969,32.72,75968.18,9.2,0.67162,0.00034,11.86219]
[1777390766709,32.72,75980.49,9.2,0.67576,0.00033,11.80301]
[1777390767600,32.72,75983.35,9.2,0.67672,0.00033,11.78905]
[1777390769614,32.72,75985.45,9.2,0.67742,0.00033,11.77869]
[1777390771632,32.72,75990.45,9.2,0.67918,0.00033,11.74673]
[1777390772637,32.71,75993.31,9.2,0.68014,0.00033,11.73253]
[1777390773645,32.71,75995.57,9.2,0.68089,0.00033,11.72126]
[1777390778680,32.71,75996.64,9.2,0.68126,0.00033,11.71582]
[1777390783715,32.71,75998.19,9.2,0.68178,0.00033,11.708]
[1777390784889,32.71,76000.45,9.2,0.68253,0.00033,11.69667]
[1777390785735,32.71,76005.62,9.2,0.68424,0.00033,11.67061]
[1777390787749,32.71,76007.28,9.2,0.68479,0.00033,11.66225]
[1777390792784,32.71,76005.98,9.2,0.68435,0.00033,11.66897]
[1777390797819,32.72,76008.94,9.2,0.68532,0.00033,11.65407]
[1777390799834,32.72,76004.87,9.2,0.68397,0.00033,11.67476]
[1777390800841,32.72,75999.9,9.2,0.68232,0.00033,11.69979]
[1777390801849,32.72,75997.57,9.2,0.68155,0.00033,11.71145]
[1777390802856,32.72,75995.38,9.2,0.68082,0.00033,11.72235]
[1777390803863,32.72,75999.76,9.2,0.68228,0.00033,11.70044]
[1777390804870,32.72,76002.69,9.2,0.68325,0.00033,11.68572]
[1777390807894,32.72,76004.95,9.2,0.684,0.00033,11.67433]
[1777390812929,32.72,76003.7,9.2,0.68358,0.00033,11.68069]
[1777390814943,32.72,76001.51,9.2,0.68286,0.00033,11.69173]
[1777390815950,32.72,76003.78,9.2,0.68361,0.00033,11.68032]
[1777390820985,32.72,76004.87,9.2,0.68397,0.00033,11.67485]
[1777390826020,32.72,76007.65,9.2,0.68488,0.00033,11.66082]
[1777390827856,32.72,76008.86,9.2,0.68528,0.00033,11.6547]
[1777390827966,32.72,76008.86,9.2,0.68528,0.00033,11.6547]
[1777390827991,32.72,76008.86,9.2,0.68528,0.00033,11.6547]
[1777390828034,32.72,76014.34,9.2,0.68709,0.00033,11.62676]
[1777390829041,32.72,76020.31,9.2,0.68906,0.00033,11.59602]
[1777390829286,32.72,76020.31,9.2,0.68906,0.00033,11.59602]
[1777390829604,32.72,76020.31,9.2,0.68906,0.00033,11.59602]
[1777390830048,32.72,76017.05,9.2,0.68798,0.00033,11.61287]
[1777390831055,32.72,76015.74,9.2,0.68764,0.00033,11.61232]
[1777390832145,32.72,76016.05,9.2,0.68774,0.00033,11.61073]
[1777390833069,32.72,76016.43,9.2,0.68786,0.00033,11.60879]
[1777390835083,32.72,76014.41,9.2,0.68719,0.00033,11.61919]
[1777390837097,32.72,76016.07,9.2,0.68774,0.00033,11.61068]
[1777390842132,32.72,76014.64,9.2,0.68727,0.00033,11.61809]
[1777390844135,32.72,76013.72,9.2,0.68696,0.00033,11.62281]
[1777390844148,32.72,76015.17,9.2,0.68744,0.00033,11.61538]
[1777390849187,32.72,76016.44,9.2,0.68785,0.00033,11.60892]
[1777390852859,32.72,76015.53,9.2,0.68755,0.00033,11.61363]
[1777390853215,32.72,76013.3,9.2,0.68681,0.00033,11.62509]
[1777390854461,32.72,76013.3,9.2,0.68681,0.00033,11.62509]
[1777390854820,32.72,76013.3,9.2,0.68681,0.00033,11.62509]
[1777390856140,32.72,76012.19,9.2,0.68645,0.00033,11.63077]
[1777390855229,32.72,76014.38,9.2,0.68717,0.00033,11.61956]
[1777390856236,32.72,76015.6,9.2,0.68757,0.00033,11.61331]
[1777390861271,32.72,76015.56,9.2,0.68755,0.00033,11.61359]
[1777390862597,32.72,76015.56,9.2,0.68755,0.00033,11.61359]
[1777390862698,32.72,76016.56,9.2,0.68788,0.00033,11.60848]
[1777390863286,32.72,76019.31,9.2,0.68879,0.00033,11.5943]
[1777390865025,32.72,76019.31,9.2,0.68879,0.00033,11.5943]
[1777390867539,32.72,76020.31,9.2,0.68911,0.00033,11.58919]
[1777390867877,32.72,76020.31,9.2,0.68911,0.00033,11.58919]
[1777390868360,32.73,76027.49,9.2,0.69147,0.00033,11.55196]
[1777390869331,32.73,76042.79,9.2,0.69646,0.00033,11.47112]
[1777390870338,32.73,76046.39,9.2,0.69764,0.00032,11.45179]
[1777390871345,32.73,76045.62,9.2,0.69738,0.00032,11.45595]
[1777390873359,32.73,76043.77,9.2,0.69678,0.00033,11.46594]
[1777390876325,32.73,76044.18,9.2,0.69691,0.00033,11.4638]
[1777390876380,32.73,76046.88,9.2,0.69778,0.00032,11.44935]
[1777390877325,32.73,76046.88,9.2,0.69778,0.00032,11.44935]
[1777390877913,32.73,76048.56,9.2,0.69833,0.00032,11.44025]
[1777390879401,32.73,76044.7,9.2,0.69708,0.00033,11.46097]
[1777390881415,32.73,76042.95,9.2,0.69651,0.00033,11.47028]
[1777390884436,32.73,76045.17,9.2,0.69723,0.00033,11.45846]
[1777390885329,32.73,76045.17,9.2,0.69723,0.00033,11.45846]
[1777390885831,32.73,76045.17,9.2,0.69723,0.00033,11.45846]
[1777390885832,32.73,76048.2,9.2,0.69822,0.00032,11.44211]
[1777390886450,32.73,76045.71,9.2,0.69741,0.00032,11.45548]
[1777390887457,32.73,76040.82,9.2,0.69582,0.00033,11.4816]
[1777390888277,32.73,76040.82,9.2,0.69582,0.00033,11.4816]
[1777390888464,32.73,76038.11,9.2,0.69494,0.00033,11.49598]
[1777390889471,32.73,76035.17,9.2,0.69398,0.00033,11.51155]
[1777390890697,32.73,76035.17,9.2,0.69398,0.00033,11.51155]
[1777390890739,32.73,76035.17,9.2,0.69398,0.00033,11.51155]
[1777390892121,32.72,76034.46,9.2,0.69375,0.00033,11.51527]
[1777390892464,32.73,76033.79,9.2,0.69362,0.00033,11.51149]
[1777390895513,32.73,76031.13,9.2,0.69274,0.00033,11.52556]
[1777390897794,32.73,76031.75,9.2,0.69295,0.00033,11.52234]
[1777390898222,32.73,76030.87,9.2,0.69266,0.00033,11.52698]
[1777390898535,32.73,76024.0,9.2,0.6904,0.00033,11.56291]
[1777390903571,32.73,76023.12,9.2,0.69012,0.00033,11.56738]
[1777390906529,32.72,76023.83,9.2,0.69036,0.00033,11.56364]
[1777390907107,32.72,76021.36,9.2,0.68955,0.00033,11.57644]
[1777390907605,32.72,76010.45,9.2,0.68595,0.00033,11.63255]
[1777390908425,32.72,76010.45,9.2,0.68595,0.00033,11.63255]
[1777390914654,32.72,76006.41,9.2,0.68462,0.00033,11.6529]
[1777390916873,32.72,76003.6,9.2,0.68369,0.00033,11.66702]
[1777390919689,32.72,76007.87,9.2,0.68512,0.00033,11.64523]
[1777390922453,32.72,76007.95,9.2,0.68515,0.00033,11.64475]
[1777390923717,32.72,76007.79,9.2,0.6851,0.00033,11.64549]
[1777390928970,32.72,76008.8,9.2,0.68545,0.00033,11.64021]
[1777390928977,32.72,76006.73,9.2,0.68476,0.00033,11.6507]
[1777390929682,32.72,76006.73,9.2,0.68476,0.00033,11.6507]
[1777390929759,32.71,75997.84,9.2,0.68181,0.00033,11.69544]
[1777390930672,32.71,75997.84,9.2,0.68181,0.00033,11.69544]
[1777390930873,32.71,75992.22,9.2,0.67994,0.00033,11.7234]
[1777390932780,32.71,75990.16,9.2,0.67926,0.00033,11.73349]
[1777390933787,32.71,75991.96,9.2,0.67987,0.00033,11.72453]
[1777390934587,32.71,75991.96,9.2,0.67987,0.00033,11.72453]
[1777390935922,32.71,75992.54,9.2,0.68006,0.00033,11.72161]
[1777390936270,32.71,75992.97,9.2,0.68021,0.00033,11.71943]
[1777390937231,32.71,75996.92,9.2,0.68153,0.00033,11.69971]
[1777390937815,32.71,76005.91,9.2,0.68452,0.00033,11.65446]
[1777390939277,32.71,76005.51,9.2,0.68438,0.00033,11.65649]
[1777390941843,32.71,76003.44,9.2,0.6837,0.00033,11.66698]
[1777390945251,32.71,76004.92,9.2,0.68419,0.00033,11.6595]
[1777390946621,32.71,76005.35,9.2,0.68433,0.00033,11.65732]
[1777390946621,32.71,76005.35,9.2,0.68433,0.00033,11.65732]
[1777390947025,32.71,76005.35,9.2,0.68433,0.00033,11.65732]
[1777390947121,32.71,76005.35,9.2,0.68433,0.00033,11.65732]
[1777390949623,32.71,76005.65,9.2,0.68443,0.00033,11.65582]
[1777390950906,32.71,76003.35,9.2,0.68366,0.00033,11.66746]
[1777390953629,32.71,76003.03,9.2,0.68364,0.00033,11.66178]
[1777390956247,32.71,76004.55,9.2,0.68415,0.00033,11.6541]
[1777390956631,32.71,76004.96,9.2,0.68428,0.00033,11.65204]
[1777390956632,32.71,76004.96,9.2,0.68428,0.00033,11.65204]
[1777390957955,32.71,76006.9,9.2,0.68492,0.00033,11.64222]
[1777390958636,32.71,76006.9,9.2,0.68492,0.00033,11.64222]
[1777390963140,32.71,76005.7,9.2,0.68452,0.00033,11.64836]
[1777390969032,32.71,76006.85,9.2,0.6849,0.00033,11.64265]
[1777390971148,32.71,76006.22,9.2,0.68469,0.00033,11.64587]
[1777390973060,32.71,76004.62,9.2,0.68415,0.00033,11.65402]
[1777390973654,32.71,76004.62,9.2,0.68415,0.00033,11.65402]
[1777390978158,32.72,76003.73,9.2,0.68386,0.00033,11.65856]
[1777390981116,32.72,75998.69,9.2,0.68218,0.00033,11.68394]
[1777390982123,32.72,75991.18,9.2,0.67968,0.00033,11.72132]
[1777390987158,32.71,75987.22,9.2,0.67837,0.00033,11.74062]
[1777390992193,32.71,75986.94,9.2,0.6783,0.00033,11.74168]
[1777390994022,32.71,75987.98,9.2,0.67865,0.00033,11.7365]
[1777390994207,32.71,75986.31,9.2,0.67809,0.00033,11.74466]
[1777390994901,32.71,75986.31,9.2,0.67809,0.00033,11.74466]
[1777390996623,32.7,75986.77,9.2,0.67826,0.00033,11.74227]
[1777390997228,32.7,75983.26,9.2,0.67709,0.00034,11.75942]
[1777391001458,32.7,75981.81,9.2,0.67662,0.00034,11.76621]
[1777391002263,32.7,75984.42,9.2,0.6775,0.00033,11.75337]
[1777391004277,32.7,75988.74,9.2,0.67895,0.00033,11.732]
[1777391007298,32.69,75986.02,9.2,0.67805,0.00033,11.74525]
[1777391011755,32.69,75985.37,9.2,0.67785,0.00033,11.74828]
[1777391011829,32.69,75985.37,9.2,0.67785,0.00033,11.74828]
[1777391011861,32.69,75983.91,9.2,0.67745,0.00034,11.74807]
[1777391012458,32.69,75983.91,9.2,0.67745,0.00034,11.74807]
[1777391012897,32.69,75983.91,9.2,0.67745,0.00034,11.74807]
[1777391012980,32.69,75983.91,9.2,0.67745,0.00034,11.74807]
[1777391012998,32.69,75974.14,9.2,0.67417,0.00034,11.7955]
[1777391014302,32.69,75974.14,9.2,0.67417,0.00034,11.7955]
[1777391013842,32.69,75967.27,9.2,0.67186,0.00034,11.82835]
[1777391014347,32.69,75965.56,9.2,0.67128,0.00034,11.83648]
[1777391015706,32.69,75965.56,9.2,0.67128,0.00034,11.83648]
[1777391017713,32.69,75965.06,9.2,0.67112,0.00034,11.83869]
[1777391018453,32.68,75965.87,9.2,0.67141,0.00034,11.83468]
[1777391018554,32.68,75965.66,9.2,0.67134,0.00034,11.83568]
[1777391021740,32.68,75964.89,9.2,0.67108,0.00034,11.83922]
[1777391021753,32.68,75965.1,9.2,0.67116,0.00034,11.83814]
[1777391022403,32.68,75959.38,9.2,0.66922,0.00034,11.86516]
[1777391025163,32.68,75958.72,9.2,0.669,0.00034,11.8682]
[1777391025199,32.68,75956.41,9.2,0.66823,0.00034,11.87889]
[1777391028445,32.68,75958.39,9.2,0.66892,0.00034,11.8694]
[1777391033484,32.67,75956.31,9.2,0.66824,0.00034,11.87879]
[1777391038520,32.66,75957.26,9.2,0.66859,0.00034,11.87397]
[1777391043340,32.66,75956.85,9.2,0.66846,0.00034,11.87566]
[1777391043554,32.66,75957.96,9.2,0.66885,0.00034,11.8703]
[1777391044471,32.66,75957.96,9.2,0.66885,0.00034,11.8703]
[1777391044563,32.66,75957.96,9.2,0.66885,0.00034,11.8703]
[1777391044565,32.66,75960.49,9.2,0.66971,0.00034,11.85833]
[1777391045570,32.66,75965.52,9.2,0.67142,0.00034,11.83443]
[1777391049503,32.65,75966.38,9.2,0.67173,0.00034,11.83012]
[1777391050002,32.65,75966.38,9.2,0.67173,0.00034,11.83012]
[1777391050605,32.65,75962.78,9.2,0.67051,0.00034,11.84718]
[1777391051612,32.65,75960.9,9.2,0.66988,0.00034,11.85602]
[1777391056647,32.65,75959.17,9.2,0.66931,0.00034,11.86385]
[1777391057654,32.65,75957.35,9.2,0.6687,0.00034,11.87234]
[1777391060675,32.64,75955.34,9.2,0.66803,0.00034,11.88153]
[1777391063067,32.64,75955.64,9.2,0.66814,0.00034,11.88005]
[1777391063333,32.64,75953.4,9.2,0.66739,0.00034,11.89036]
[1777391063451,32.64,75953.4,9.2,0.66739,0.00034,11.89036]
[1777391064105,32.64,75953.4,9.2,0.66739,0.00034,11.89036]
[1777391064117,32.64,75943.04,9.2,0.66386,0.00034,11.93813]
[1777391065265,32.64,75943.04,9.2,0.66386,0.00034,11.93813]
[1777391065367,32.64,75937.46,9.2,0.66196,0.00034,11.96343]
[1777391067724,32.63,75934.41,9.2,0.66093,0.00034,11.97699]
[1777391068787,32.63,75934.41,9.2,0.66093,0.00034,11.97699]
[1777391069113,32.63,75934.41,9.2,0.66093,0.00034,11.97699]
[1777391069782,32.63,75934.62,9.2,0.66101,0.00034,11.97589]
[1777391069812,32.63,75939.73,9.2,0.66277,0.00034,11.95272]
[1777391070616,32.63,75939.73,9.2,0.66277,0.00034,11.95272]
[1777391071220,32.63,75939.73,9.2,0.66277,0.00034,11.95272]
[1777391071321,32.63,75944.65,9.2,0.66453,0.00034,11.92303]
[1777391071754,32.63,75947.53,9.2,0.66551,0.00034,11.90975]
[1777391077220,32.63,75946.28,9.2,0.66509,0.00034,11.91546]
[1777391077322,32.63,75945.74,9.2,0.66491,0.00034,11.91792]
[1777391082831,32.63,75945.53,9.2,0.66485,0.00034,11.91876]
[1777391083838,32.63,75942.93,9.2,0.66396,0.00034,11.93066]
[1777391089254,32.62,75942.35,9.2,0.66377,0.00034,11.93319]
[1777391089355,32.62,75942.39,9.2,0.66379,0.00034,11.93297]
[1777391095273,32.62,75941.63,9.2,0.66354,0.00034,11.9363]
[1777391095276,32.62,75939.17,9.2,0.6627,0.00034,11.94747]
[1777391095922,32.62,75935.71,9.2,0.66151,0.00034,11.96312]
[1777391096929,32.62,75933.25,9.2,0.66067,0.00034,11.97416]
[1777391102310,32.62,75933.63,9.2,0.66082,0.00034,11.97227]
[1777391106308,32.61,75933.87,9.2,0.66091,0.00034,11.97103]
[1777391106334,32.61,75933.37,9.2,0.66074,0.00034,11.97324]
[1777391107001,32.61,75927.84,9.2,0.65884,0.00034,11.99792]
[1777391107442,32.61,75927.84,9.2,0.65884,0.00034,11.99792]
[1777391116064,32.61,75921.86,9.2,0.65682,0.00034,12.02389]
[1777391117216,32.61,75921.86,9.2,0.65682,0.00034,12.02389]
[1777391118313,32.6,75920.28,9.2,0.65628,0.00035,12.03078]
[1777391118337,32.6,75917.25,9.2,0.65524,0.00035,12.04396]
[1777391119299,32.6,75917.25,9.2,0.65524,0.00035,12.04396]
[1777391119382,32.6,75917.25,9.2,0.65524,0.00035,12.04396]
[1777391119396,32.6,75912.23,9.2,0.6535,0.00035,12.06568]
[1777391120194,32.6,75912.23,9.2,0.6535,0.00035,12.06568]
[1777391121189,32.6,75912.39,9.2,0.65356,0.00035,12.06495]
[1777391121298,32.6,75912.39,9.2,0.65356,0.00035,12.06495]
[1777391121400,32.6,75915.25,9.2,0.65455,0.00035,12.05257]
[1777391121663,32.6,75915.25,9.2,0.65455,0.00035,12.05257]
[1777391124189,32.6,75914.93,9.2,0.65445,0.00035,12.05389]
[1777391124203,32.6,75914.93,9.2,0.65445,0.00035,12.05389]
[1777391124424,32.6,75914.93,9.2,0.65445,0.00035,12.05389]
[1777391124621,32.6,75914.78,9.2,0.6544,0.00035,12.05451]
[1777391125297,32.58,75927.05,9.2,0.65871,0.00034,11.99954]
[1777391126405,32.58,75927.05,9.2,0.65871,0.00034,11.99954]
[1777391126423,32.58,75931.51,9.2,0.66025,0.00034,11.97954]
[1777391126977,32.58,75931.51,9.2,0.66025,0.00034,11.97954]
[1777391127152,32.58,75928.3,9.2,0.65915,0.00034,11.99385]
[1777391128158,32.58,75925.56,9.2,0.65821,0.00034,12.00597]
[1777391133193,32.57,75926.12,9.2,0.65851,0.00034,11.99599]
[1777391136933,32.57,75926.85,9.2,0.65877,0.00034,11.99255]
[1777391137221,32.57,75919.79,9.2,0.65634,0.00035,12.02369]
[1777391137482,32.57,75919.79,9.2,0.65634,0.00035,12.02369]
[1777391137831,32.57,75919.79,9.2,0.65634,0.00035,12.02369]
[1777391138228,32.57,75914.69,9.2,0.65458,0.00035,12.04591]
[1777391140722,32.57,75915.43,9.2,0.65485,0.00035,12.04256]
[1777391140851,32.57,75915.43,9.2,0.65485,0.00035,12.04256]
[1777391141249,32.56,75923.78,9.2,0.65774,0.00035,12.00586]
[1777391142013,32.56,75923.78,9.2,0.65774,0.00035,12.00586]
[1777391142256,32.56,75927.76,9.2,0.65911,0.00034,11.98815]
[1777391142728,32.56,75927.76,9.2,0.65911,0.00034,11.98815]
[1777391142796,32.56,75927.76,9.2,0.65911,0.00034,11.98815]
[1777391143269,32.56,75936.26,9.2,0.66204,0.00034,11.94985]
[1777391144273,32.56,75950.13,9.2,0.66679,0.00034,11.88607]
[1777391145281,32.56,75955.09,9.2,0.66849,0.00034,11.8628]
[1777391146288,32.56,75956.86,9.2,0.6691,0.00034,11.85442]
[1777391147294,32.56,75953.06,9.2,0.66781,0.00034,11.87223]
[1777391148301,32.56,75951.37,9.2,0.66723,0.00034,11.88012]
[1777391153336,32.55,75950.91,9.2,0.6671,0.00034,11.88195]
[1777391155350,32.55,75954.61,9.2,0.66837,0.00034,11.86449]
[1777391156358,32.55,75958.09,9.2,0.66956,0.00034,11.84804]
[1777391156968,32.55,75958.09,9.2,0.66956,0.00034,11.84804]
[1777391157080,32.55,75958.09,9.2,0.66956,0.00034,11.84804]
[1777391157365,32.55,75965.36,9.2,0.67203,0.00034,11.81341]
[1777391158372,32.55,75968.18,9.2,0.67299,0.00034,11.79981]
[1777391161343,32.55,75968.53,9.2,0.67311,0.00034,11.79813]
[1777391163407,32.55,75964.61,9.2,0.67179,0.00034,11.81685]
[1777391164414,32.55,75960.67,9.2,0.67045,0.00034,11.83562]
[1777391165421,32.55,75958.28,9.2,0.66964,0.00034,11.84692]
[1777391167434,32.55,75947.22,9.2,0.66587,0.00034,11.89862]
[1777391169450,32.54,75949.54,9.2,0.66667,0.00034,11.88769]
[1777391170458,32.54,75947.36,9.2,0.66593,0.00034,11.89775]
[1777391172125,32.54,75945.63,9.2,0.66535,0.00034,11.90568]
[1777391172144,32.54,75945.63,9.2,0.66535,0.00034,11.90568]
[1777391172472,32.54,75940.76,9.2,0.66368,0.00034,11.92804]
[1777391174385,32.54,75939.98,9.2,0.66342,0.00034,11.93155]
[1777391174587,32.54,75939.98,9.2,0.66342,0.00034,11.93155]
[1777391174631,32.54,75941.4,9.2,0.66391,0.00034,11.92499]
[1777391176041,32.54,75943.75,9.2,0.66472,0.00034,11.91408]
[1777391176500,32.54,75950.44,9.2,0.66701,0.00034,11.88306]
[1777391177507,32.54,75952.73,9.2,0.6678,0.00034,11.87228]
[1777391178514,32.54,75954.83,9.2,0.66852,0.00034,11.86237]
[1777391183549,32.53,75954.79,9.2,0.66852,0.00034,11.86229]
[1777391188584,32.53,75957.23,9.2,0.66937,0.00034,11.85051]
[1777391192612,32.53,75959.69,9.2,0.67031,0.00034,11.83143]
[1777391194626,32.52,75962.81,9.2,0.67137,0.00034,11.8165]
[1777391195636,32.52,75969.43,9.2,0.67362,0.00034,11.78466]
[1777391197651,32.52,75972.05,9.2,0.67452,0.00034,11.77187]
[1777391200672,32.52,75968.64,9.2,0.67336,0.00034,11.78834]
[1777391201679,32.52,75964.1,9.2,0.67182,0.00034,11.81017]
[1777391206714,32.52,75963.14,9.2,0.67151,0.00034,11.81459]
[1777391211749,32.52,75961.74,9.2,0.67104,0.00034,11.8211]
[1777391212756,32.52,75963.72,9.2,0.67172,0.00034,11.8116]
[1777391215461,32.51,75958.65,9.2,0.67,0.00034,11.83566]
[1777391219805,32.51,75956.58,9.2,0.66931,0.00034,11.84523]
[1777391221820,32.51,75961.93,9.2,0.67114,0.00034,11.8197]
[1777391223834,32.51,75960.18,9.2,0.67055,0.00034,11.82794]
[1777391225848,32.51,75955.93,9.2,0.66911,0.00034,11.848]
[1777391227897,32.51,75955.74,9.2,0.66905,0.00034,11.84885]
[1777391227906,32.5,75952.5,9.2,0.66795,0.00034,11.86398]
[1777391228871,32.5,75946.41,9.2,0.66587,0.00034,11.89237]
[1777391234103,32.5,75946.78,9.2,0.66601,0.00034,11.89045]
[1777391238940,32.5,75951.71,9.2,0.66772,0.00034,11.86712]
[1777391239948,32.49,75955.63,9.2,0.66907,0.00034,11.84859]
[1777391243085,32.49,75956.69,9.2,0.66944,0.00034,11.84347]
[1777391243186,32.49,75955.53,9.2,0.66904,0.00034,11.8489]
[1777391249010,32.49,75958.84,9.2,0.6702,0.00034,11.83288]
[1777391254046,32.48,75960.11,9.2,0.67072,0.00034,11.81942]
[1777391256629,32.48,75960.28,9.2,0.67079,0.00034,11.81853]
[1777391257068,32.48,75964.32,9.2,0.67216,0.00034,11.79915]
[1777391258019,32.48,75964.32,9.2,0.67216,0.00034,11.79915]
[1777391258075,32.48,75967.97,9.2,0.67341,0.00034,11.78154]
[1777391260089,32.48,75969.79,9.2,0.67403,0.00034,11.77272]
[1777391261623,32.48,75969.77,9.2,0.67402,0.00034,11.77282]
[1777391261626,32.48,75969.77,9.2,0.67402,0.00034,11.77282]
[1777391262028,32.48,75969.77,9.2,0.67402,0.00034,11.77282]
[1777391262103,32.48,75972.44,9.2,0.67493,0.00034,11.75984]
[1777391263110,32.48,75981.29,9.2,0.67793,0.00034,11.71632]
[1777391266026,32.48,75981.22,9.2,0.67791,0.00034,11.71658]
[1777391266132,32.48,75984.9,9.2,0.67915,0.00034,11.69828]
[1777391267031,32.48,75984.9,9.2,0.67915,0.00034,11.69828]
[1777391267139,32.48,75985.52,9.2,0.67937,0.00034,11.69517]
[1777391268566,32.48,75983.66,9.2,0.67874,0.00034,11.7044]
[1777391270305,32.48,75982.79,9.2,0.67845,0.00034,11.70868]
[1777391272849,32.48,75983.79,9.2,0.67879,0.00034,11.70362]
[1777391273309,32.48,75983.79,9.2,0.67879,0.00034,11.70362]
[1777391274220,32.48,75983.78,9.2,0.67879,0.00034,11.70364]
[1777391274442,32.48,75983.78,9.2,0.67879,0.00034,11.70364]
[1777391274545,32.48,75983.78,9.2,0.67879,0.00034,11.70364]
[1777391274538,32.48,75980.17,9.2,0.67757,0.00034,11.72149]
[1777391275145,32.48,75980.17,9.2,0.67757,0.00034,11.72149]
[1777391275227,32.48,75978.45,9.2,0.67699,0.00034,11.72993]
[1777391275588,32.48,75978.45,9.2,0.67699,0.00034,11.72993]
[1777391276119,32.48,75978.45,9.2,0.67699,0.00034,11.72993]
[1777391276487,32.48,75978.45,9.2,0.67699,0.00034,11.72993]
[1777391276234,32.48,75976.68,9.2,0.6764,0.00034,11.73859]
[1777391277241,32.47,75973.93,9.2,0.67547,0.00034,11.752]
[1777391278267,32.47,75973.93,9.2,0.67547,0.00034,11.752]
[1777391278353,32.47,75966.83,9.2,0.67306,0.00034,11.78642]
[1777391279255,32.47,75959.29,9.2,0.67049,0.00034,11.82257]
[1777391284290,32.47,75957.56,9.2,0.66991,0.00034,11.83066]
[1777391285302,32.47,75957.56,9.2,0.66991,0.00034,11.83066]
[1777391285403,32.47,75957.8,9.2,0.67,0.00034,11.82948]
[1777391286304,32.47,75960.26,9.2,0.67084,0.00034,11.81773]
[1777391290332,32.47,75958.36,9.2,0.6702,0.00034,11.82669]
[1777391291264,32.47,75958.36,9.2,0.6702,0.00034,11.82669]
[1777391291339,32.47,75957.67,9.2,0.66997,0.00034,11.82993]
[1777391296373,32.47,75957.67,9.2,0.66998,0.00034,11.82977]
[1777391298850,32.47,75957.41,9.2,0.66989,0.00034,11.83094]
[1777391299395,32.47,75951.43,9.2,0.66785,0.00034,11.85919]
[1777391300401,32.47,75947.21,9.2,0.6664,0.00034,11.87893]
[1777391304005,32.46,75947.89,9.2,0.66664,0.00034,11.87567]
[1777391304075,32.46,75947.89,9.2,0.66664,0.00034,11.87567]
[1777391304430,32.46,75939.84,9.2,0.66388,0.00034,11.91294]
[1777391305437,32.46,75933.86,9.2,0.66182,0.00034,11.94022]
[1777391308458,32.46,75936.81,9.2,0.66285,0.00034,11.92656]
[1777391309465,32.46,75934.44,9.2,0.66204,0.00034,11.93731]
[1777391310216,32.46,75934.44,9.2,0.66204,0.00034,11.93731]
[1777391310471,32.46,75932.34,9.2,0.66132,0.00035,11.94678]
[1777391313973,32.45,75932.24,9.2,0.66138,0.00035,11.93984]
[1777391314021,32.45,75932.24,9.2,0.66138,0.00035,11.93984]
[1777391314500,32.45,75915.5,9.2,0.65558,0.00035,12.0145]
[1777391315507,32.45,75915.67,9.2,0.65564,0.00035,12.01371]
[1777391317115,32.45,75915.07,9.2,0.65543,0.00035,12.01629]
[1777391317162,32.45,75915.07,9.2,0.65543,0.00035,12.01629]
[1777391317214,32.45,75915.07,9.2,0.65543,0.00035,12.01629]
[1777391317521,32.45,75917.18,9.2,0.65617,0.00035,12.00698]
[1777391317640,32.45,75917.18,9.2,0.65617,0.00035,12.00698]
[1777391317724,32.45,75917.18,9.2,0.65617,0.00035,12.00698]
[1777391318168,32.45,75917.18,9.2,0.65617,0.00035,12.00698]
[1777391318518,32.45,75917.18,9.2,0.65617,0.00035,12.00698]
[1777391319045,32.45,75916.68,9.2,0.656,0.00035,12.00913]
[1777391320302,32.45,75917.21,9.2,0.65619,0.00035,12.00676]
[1777391320393,32.45,75917.21,9.2,0.65619,0.00035,12.00676]
[1777391321151,32.45,75917.8,9.2,0.6564,0.00035,12.00411]
[1777391324569,32.45,75914.72,9.2,0.65534,0.00035,12.01748]
[1777391325577,32.45,75916.68,9.2,0.65602,0.00035,12.00882]
[1777391326674,32.44,75915.82,9.2,0.65573,0.00035,12.01256]
[1777391327591,32.44,75921.66,9.2,0.65776,0.00035,11.98671]
[1777391327692,32.44,75921.66,9.2,0.65776,0.00035,11.98671]
[1777391328042,32.44,75921.66,9.2,0.65776,0.00035,11.98671]
[1777391330612,32.44,75923.7,9.2,0.65848,0.00035,11.97753]
[1777391333712,32.44,75924.25,9.2,0.65867,0.00035,11.97499]
[1777391333873,32.44,75924.25,9.2,0.65867,0.00035,11.97499]
[1777391334643,32.44,75931.37,9.2,0.66114,0.00035,11.9429]
[1777391338549,32.44,75931.63,9.2,0.66124,0.00035,11.94165]
[1777391338604,32.44,75931.63,9.2,0.66124,0.00035,11.94165]
[1777391339338,32.44,75932.72,9.2,0.66162,0.00035,11.93666]
[1777391339613,32.44,75932.72,9.2,0.66162,0.00035,11.93666]
[1777391339961,32.44,75931.4,9.2,0.66117,0.00035,11.94259]
[1777391340312,32.44,75931.4,9.2,0.66117,0.00035,11.94259]
[1777391340413,32.44,75927.38,9.2,0.65978,0.00035,11.96068]
[1777391340910,32.44,75927.38,9.2,0.65978,0.00035,11.96068]
[1777391340994,32.44,75925.26,9.2,0.65904,0.00035,11.9702]
[1777391342357,32.44,75925.26,9.2,0.65904,0.00035,11.9702]
[1777391342458,32.43,75921.72,9.2,0.65783,0.00035,11.98587]
[1777391342696,32.43,75924.14,9.2,0.65867,0.00035,11.97508]
[1777391343703,32.43,75927.46,9.2,0.65982,0.00035,11.96015]
[1777391346804,32.43,75926.82,9.2,0.65961,0.00035,11.96293]
[1777391347318,32.43,75926.82,9.2,0.65961,0.00035,11.96293]
[1777391348300,32.43,75926.8,9.2,0.6596,0.00035,11.96297]
[1777391348342,32.43,75926.8,9.2,0.6596,0.00035,11.96297]
[1777391348401,32.43,75921.95,9.2,0.65792,0.00035,11.98463]
[1777391350649,32.43,75922.92,9.2,0.65826,0.00035,11.98031]
[1777391351636,32.43,75922.96,9.2,0.65827,0.00035,11.98011]
[1777391351781,32.43,75924.15,9.2,0.65869,0.00035,11.97478]
[1777391352275,32.43,75924.15,9.2,0.65869,0.00035,11.97478]
[1777391352766,32.43,75922.39,9.2,0.65808,0.00035,11.9826]
[1777391355830,32.43,75922.87,9.2,0.65825,0.00035,11.98043]
[1777391356795,32.43,75926.33,9.2,0.65945,0.00035,11.96492]
[1777391358809,32.43,75928.64,9.2,0.66025,0.00035,11.95452]
[1777391360052,32.43,75928.64,9.2,0.66025,0.00035,11.95452]
[1777391360823,32.43,75933.46,9.2,0.66192,0.00035,11.93262]
[1777391361830,32.43,75935.65,9.2,0.66268,0.00035,11.92262]
[1777391366189,32.43,75936.58,9.2,0.663,0.00035,11.91834]
[1777391366290,32.43,75938.82,9.2,0.66378,0.00034,11.908]
[1777391368024,32.43,75938.21,9.2,0.66357,0.00034,11.91081]
[1777391368119,32.42,75938.9,9.2,0.66381,0.00034,11.90756]
[1777391369245,32.42,75938.9,9.2,0.66381,0.00034,11.90756]
[1777391369344,32.42,75936.95,9.2,0.66314,0.00034,11.91648]
[1777391370243,32.42,75936.95,9.2,0.66314,0.00034,11.91648]
[1777391370315,32.42,75929.03,9.2,0.66041,0.00035,11.95247]
[1777391371281,32.42,75921.98,9.2,0.65804,0.00035,11.97689]
[1777391371901,32.42,75919.67,9.2,0.65724,0.00035,11.98715]
[1777391375928,32.42,75922.66,9.2,0.65829,0.00035,11.97364]
[1777391380963,32.41,75923.36,9.2,0.65855,0.00035,11.97029]
[1777391382579,32.41,75923.36,9.2,0.65855,0.00035,11.97029]
[1777391382620,32.41,75921.48,9.2,0.65791,0.00035,11.9786]
[1777391385035,32.41,75922.2,9.2,0.65816,0.00035,11.97538]
[1777391390026,32.41,75926.91,9.2,0.6598,0.00035,11.95421]
[1777391391033,32.41,75925.16,9.2,0.65919,0.00035,11.96208]
[1777391392962,32.41,75925.49,9.2,0.65931,0.00035,11.96057]
[1777391394054,32.41,75929.11,9.2,0.66057,0.00035,11.94421]
[1777391395063,32.41,75929.11,9.2,0.66057,0.00035,11.94421]
[1777391395702,32.41,75929.99,9.2,0.66087,0.00035,11.94021]
[1777391396068,32.41,75927.41,9.2,0.65998,0.00035,11.95185]
[1777391398082,32.41,75930.62,9.2,0.66109,0.00035,11.9373]
[1777391401014,32.41,75929.96,9.2,0.66087,0.00035,11.94026]
[1777391401104,32.41,75932.16,9.2,0.66163,0.00035,11.93026]
[1777391402111,32.41,75939.86,9.2,0.66429,0.00034,11.89493]
[1777391404324,32.41,75941.04,9.2,0.6647,0.00034,11.88946]
[1777391404377,32.41,75940.72,9.2,0.66459,0.00034,11.89092]
[1777391405135,32.41,75943.84,9.2,0.66567,0.00034,11.87643]
[1777391406457,32.41,75946.7,9.2,0.66666,0.00034,11.86304]
[1777391407147,32.41,75953.98,9.2,0.66916,0.00034,11.82873]
[1777391408154,32.41,75956.01,9.2,0.66986,0.00034,11.81908]
[1777391409161,32.41,75958.29,9.2,0.67064,0.00034,11.8082]
[1777391412526,32.41,75958.24,9.2,0.67062,0.00034,11.80845]
[1777391418223,32.41,75957.24,9.2,0.67028,0.00034,11.81318]
[1777391423259,32.4,75955.81,9.2,0.66979,0.00034,11.81995]
[1777391423985,32.4,75955.81,9.2,0.66979,0.00034,11.81995]
[1777391427288,32.4,75950.0,9.2,0.66781,0.00034,11.84735]
[1777391428294,32.4,75947.19,9.2,0.66684,0.00034,11.8605]
[1777391428973,32.4,75947.19,9.2,0.66684,0.00034,11.8605]
[1777391429301,32.4,75943.78,9.2,0.66567,0.00034,11.87636]
[1777391430308,32.4,75940.95,9.2,0.6647,0.00034,11.88943]
[1777391431315,32.4,75939.28,9.2,0.66421,0.00035,11.88991]
[1777391436350,32.4,75938.08,9.2,0.66381,0.00035,11.89525]
[1777391439545,32.4,75939.2,9.2,0.6642,0.00035,11.89001]
[1777391439646,32.4,75939.75,9.2,0.66439,0.00035,11.88744]
[1777391440378,32.39,75949.23,9.2,0.66766,0.00034,11.84317]
[1777391441385,32.39,75953.89,9.2,0.66926,0.00034,11.82111]
[1777391442392,32.39,75956.78,9.2,0.67026,0.00034,11.80734]
[1777391443399,32.39,75959.42,9.2,0.67116,0.00034,11.79471]
[1777391444407,32.39,75960.99,9.2,0.6717,0.00034,11.78712]
[1777391445599,32.39,75963.33,9.2,0.67251,0.00034,11.77581]
[1777391446532,32.39,75963.33,9.2,0.67251,0.00034,11.77581]
[1777391449069,32.39,75965.45,9.2,0.67324,0.00034,11.76546]
[1777391449136,32.39,75965.45,9.2,0.67324,0.00034,11.76546]
[1777391449299,32.39,75965.45,9.2,0.67324,0.00034,11.76546]
[1777391449365,32.39,75965.45,9.2,0.67324,0.00034,11.76546]
[1777391449441,32.39,75972.48,9.2,0.67563,0.00034,11.73117]
[1777391450448,32.39,75979.55,9.2,0.67804,0.00034,11.69625]
[1777391451455,32.39,75982.58,9.2,0.67907,0.00034,11.68116]
[1777391456490,32.39,75983.32,9.2,0.67932,0.00034,11.67747]
[1777391459152,32.39,75982.45,9.2,0.67902,0.00034,11.68182]
[1777391459242,32.39,75982.45,9.2,0.67902,0.00034,11.68182]
[1777391459290,32.39,75982.45,9.2,0.67902,0.00034,11.68182]
[1777391459313,32.39,75982.45,9.2,0.67902,0.00034,11.68182]
[1777391459511,32.39,75986.37,9.2,0.68035,0.00034,11.66221]
[1777391461525,32.39,75989.35,9.2,0.68136,0.00034,11.64726]
[1777391462296,32.39,75989.35,9.2,0.68136,0.00034,11.64726]
[1777391462724,32.39,75989.35,9.2,0.68136,0.00034,11.64726]
[1777391462533,32.39,75988.12,9.2,0.68094,0.00034,11.65349]
[1777391464547,32.39,75986.4,9.2,0.68036,0.00034,11.66213]
[1777391467382,32.39,75986.81,9.2,0.6805,0.00034,11.66002]
[1777391467538,32.39,75986.81,9.2,0.6805,0.00034,11.66002]
[1777391467653,32.39,75986.81,9.2,0.6805,0.00034,11.66002]
[1777391467754,32.39,75983.66,9.2,0.67943,0.00034,11.67582]
[1777391468751,32.39,75980.45,9.2,0.67834,0.00034,11.69182]
[1777391468807,32.39,75980.45,9.2,0.67834,0.00034,11.69182]
[1777391468926,32.39,75980.45,9.2,0.67834,0.00034,11.69182]
[1777391469028,32.39,75980.45,9.2,0.67834,0.00034,11.69182]
[1777391469581,32.39,75984.81,9.2,0.67982,0.00034,11.67007]
[1777391470304,32.39,75984.81,9.2,0.67982,0.00034,11.67007]
[1777391470589,32.39,75986.22,9.2,0.6803,0.00034,11.66302]
[1777391471596,32.39,75988.07,9.2,0.68092,0.00034,11.65375]
[1777391472676,32.39,75988.07,9.2,0.68092,0.00034,11.65375]
[1777391473629,32.39,76000.88,9.2,0.68524,0.00034,11.58862]
[1777391474617,32.39,76001.54,9.2,0.68546,0.00034,11.58521]
[1777391475416,32.39,76001.54,9.2,0.68546,0.00034,11.58521]
[1777391475508,32.39,76001.54,9.2,0.68546,0.00034,11.58521]
[1777391475701,32.39,76010.44,9.2,0.68844,0.00033,11.53912]
[1777391476631,32.39,76021.65,9.2,0.69218,0.00033,11.48023]
[1777391477638,32.39,76022.64,9.2,0.69251,0.00033,11.475]
[1777391478645,32.39,76024.58,9.2,0.69315,0.00033,11.46471]
[1777391479736,32.39,76024.58,9.2,0.69315,0.00033,11.46471]
[1777391486999,32.4,76026.05,9.2,0.69362,0.00033,11.45728]
[1777391487037,32.4,76026.05,9.2,0.69362,0.00033,11.45728]
[1777391487043,32.4,76026.05,9.2,0.69362,0.00033,11.45728]
[1777391487709,32.4,76028.37,9.2,0.69438,0.00033,11.44498]
[1777391487973,32.4,76028.37,9.2,0.69438,0.00033,11.44498]
[1777391488174,32.4,76028.37,9.2,0.69438,0.00033,11.44498]
[1777391488518,32.4,76028.37,9.2,0.69438,0.00033,11.44498]
[1777391488673,32.4,76028.37,9.2,0.69438,0.00033,11.44498]
[1777391488716,32.4,76022.72,9.2,0.69251,0.00033,11.47507]
[1777391489722,32.4,76016.97,9.2,0.69059,0.00033,11.50553]
[1777391490730,32.4,76015.31,9.2,0.69003,0.00033,11.5143]
[1777391492744,32.4,76013.1,9.2,0.68937,0.00033,11.5186]
[1777391497328,32.4,76013.46,9.2,0.68949,0.00033,11.51684]
[1777391497778,32.4,76008.67,9.2,0.68788,0.00033,11.54186]
[1777391502814,32.4,76008.57,9.2,0.68785,0.00033,11.54241]
[1777391507849,32.4,76008.67,9.2,0.68788,0.00033,11.54191]
[1777391512883,32.4,76008.56,9.2,0.68784,0.00033,11.54249]
[1777391517919,32.4,76009.97,9.2,0.68831,0.00033,11.53517]
[1777391519787,32.4,76009.97,9.2,0.68831,0.00033,11.53517]
[1777391518926,32.4,76008.48,9.2,0.68781,0.00033,11.54293]
[1777391519933,32.4,76010.17,9.2,0.68838,0.00033,11.53414]
[1777391521036,32.4,76010.17,9.2,0.68838,0.00033,11.53414]
[1777391521385,32.4,76010.17,9.2,0.68838,0.00033,11.53414]
[1777391521947,32.4,76012.22,9.2,0.68906,0.00033,11.52346]
[1777391523113,32.4,76012.22,9.2,0.68906,0.00033,11.52346]
[1777391523401,32.4,76012.22,9.2,0.68906,0.00033,11.52346]
[1777391523961,32.4,76020.02,9.2,0.69166,0.00033,11.4825]
[1777391526282,32.4,76021.23,9.2,0.69206,0.00033,11.47615]
[1777391526631,32.4,76021.23,9.2,0.69206,0.00033,11.47615]
[1777391527989,32.41,76022.7,9.2,0.69254,0.00033,11.46855]
[1777391529254,32.41,76022.7,9.2,0.69254,0.00033,11.46855]
[1777391529723,32.41,76022.7,9.2,0.69254,0.00033,11.46855]
[1777391529739,32.41,76023.6,9.2,0.69283,0.00033,11.46391]
[1777391530261,32.41,76030.24,9.2,0.69504,0.00033,11.42846]
[1777391531010,32.41,76034.55,9.2,0.69646,0.00033,11.40532]
[1777391534031,32.41,76036.24,9.2,0.697,0.00033,11.3964]
[1777391535187,32.41,76034.73,9.2,0.6965,0.00033,11.40464]
[1777391537756,32.41,76035.27,9.2,0.69668,0.00033,11.40179]
[1777391537793,32.41,76035.75,9.2,0.69683,0.00033,11.39933]
[1777391538642,32.41,76030.67,9.2,0.69514,0.00033,11.42672]
[1777391539066,32.41,76023.49,9.2,0.69276,0.00033,11.46505]
[1777391540784,32.41,76023.49,9.2,0.69276,0.00033,11.46505]
[1777391540815,32.41,76018.78,9.2,0.69119,0.00033,11.49003]
[1777391541080,32.41,76016.79,9.2,0.69053,0.00033,11.50051]
[1777391542087,32.41,76013.61,9.2,0.68947,0.00033,11.51722]
[1777391543783,32.41,76013.61,9.2,0.68947,0.00033,11.51722]
[1777391544654,32.41,76016.33,9.2,0.69037,0.00033,11.50302]
[1777391545108,32.41,76022.08,9.2,0.69228,0.00033,11.47268]
[1777391546595,32.42,76025.07,9.2,0.69328,0.00033,11.45683]
[1777391549136,32.42,76023.33,9.2,0.69269,0.00033,11.46617]
[1777391550531,32.42,76025.49,9.2,0.6934,0.00033,11.45481]
[1777391552157,32.42,76023.69,9.2,0.69289,0.00033,11.45702]
[1777391557192,32.42,76023.92,9.2,0.69295,0.00033,11.45614]
[1777391559776,32.42,76024.81,9.2,0.69324,0.00033,11.45147]
[1777391559872,32.42,76026.54,9.2,0.69381,0.00033,11.44229]
[1777391560213,32.42,76030.7,9.2,0.69519,0.00033,11.42004]
[1777391561270,32.42,76030.7,9.2,0.69519,0.00033,11.42004]
[1777391561363,32.42,76030.48,9.2,0.69512,0.00033,11.42117]
[1777391565777,32.42,76030.34,9.2,0.69507,0.00033,11.42201]
[1777391565878,32.42,76031.5,9.2,0.69545,0.00033,11.41587]
[1777391569276,32.43,76033.74,9.2,0.69618,0.00033,11.404]
[1777391572297,32.43,76035.93,9.2,0.69689,0.00033,11.39235]
[1777391574310,32.43,76037.55,9.2,0.69743,0.00033,11.3836]
[1777391575318,32.43,76038.93,9.2,0.69788,0.00033,11.37613]
[1777391576325,32.43,76037.29,9.2,0.69734,0.00033,11.38504]
[1777391578339,32.43,76038.75,9.2,0.69782,0.00033,11.37715]
[1777391580353,32.43,76037.4,9.2,0.69737,0.00033,11.3845]
[1777391581810,32.43,76037.4,9.2,0.69737,0.00033,11.3845]
[1777391581360,32.43,76034.46,9.2,0.6964,0.00033,11.4004]
[1777391582367,32.43,76032.22,9.2,0.69566,0.00033,11.41245]
[1777391583374,32.43,76028.31,9.2,0.69437,0.00033,11.43339]
[1777391587402,32.43,76022.74,9.2,0.69251,0.00033,11.46309]
[1777391588834,32.43,76024.61,9.2,0.69313,0.00033,11.45322]
[1777391589303,32.43,76024.61,9.2,0.69313,0.00033,11.45322]
[1777391589416,32.43,76031.97,9.2,0.69557,0.00033,11.41389]
[1777391590806,32.43,76031.97,9.2,0.69557,0.00033,11.41389]
[1777391590849,32.43,76030.94,9.2,0.69523,0.00033,11.41946]
[1777391592232,32.43,76031.5,9.2,0.69541,0.00033,11.4165]
[1777391592811,32.43,76031.5,9.2,0.69541,0.00033,11.4165]
[1777391592437,32.43,76031.52,9.2,0.69541,0.00033,11.41643]
[1777391594832,32.43,76032.44,9.2,0.69572,0.00033,11.41147]
[1777391595458,32.43,76031.99,9.2,0.69557,0.00033,11.41391]
[1777391597474,32.43,76030.47,9.2,0.69506,0.00033,11.42215]
[1777391600324,32.43,76031.12,9.2,0.69527,0.00033,11.41873]
[1777391600494,32.43,76030.82,9.2,0.69517,0.00033,11.42037]
[1777391601349,32.43,76030.82,9.2,0.69517,0.00033,11.42037]
[1777391602138,32.43,76031.58,9.2,0.69542,0.00033,11.41633]
[1777391603516,32.44,76031.1,9.2,0.69526,0.00033,11.41898]
[1777391606537,32.44,76028.56,9.2,0.69441,0.00033,11.43268]
[1777391607337,32.44,76028.56,9.2,0.69441,0.00033,11.43268]
[1777391607837,32.44,76028.56,9.2,0.69441,0.00033,11.43268]
[1777391607874,32.44,76030.61,9.2,0.69509,0.00033,11.42173]
[1777391608116,32.44,76030.61,9.2,0.69509,0.00033,11.42173]
[1777391608343,32.44,76030.61,9.2,0.69509,0.00033,11.42173]
[1777391608827,32.44,76030.61,9.2,0.69509,0.00033,11.42173]
[1777391608911,32.44,76030.44,9.2,0.69503,0.00033,11.42267]
[1777391609739,32.44,76030.44,9.2,0.69503,0.00033,11.42267]
[1777391609847,32.44,76030.44,9.2,0.69503,0.00033,11.42267]
[1777391609840,32.44,76031.32,9.2,0.69532,0.00033,11.41798]
[1777391610569,32.44,76033.7,9.2,0.6961,0.00033,11.40523]
[1777391611576,32.44,76037.32,9.2,0.69739,0.00033,11.37832]
[1777391616674,32.44,76037.9,9.2,0.69757,0.00033,11.37534]
[1777391618868,32.44,76052.09,9.2,0.70223,0.00033,11.29777]
[1777391619632,32.44,76051.82,9.2,0.70214,0.00033,11.29935]
[1777391622653,32.44,76050.44,9.2,0.70167,0.00033,11.30722]
[1777391623660,32.44,76046.39,9.2,0.70034,0.00033,11.32955]
[1777391624667,32.45,76044.55,9.2,0.69973,0.00033,11.33968]
[1777391628376,32.45,76044.41,9.2,0.69968,0.00033,11.34058]
[1777391628892,32.45,76037.55,9.2,0.69741,0.00033,11.37793]
[1777391629702,32.45,76035.35,9.2,0.69669,0.00033,11.38983]
[1777391632053,32.45,76036.35,9.2,0.69702,0.00033,11.38443]
[1777391632355,32.45,76036.35,9.2,0.69702,0.00033,11.38443]
[1777391632723,32.45,76036.85,9.2,0.69718,0.00033,11.38174]
[1777391633730,32.45,76040.2,9.2,0.69829,0.00033,11.3636]
[1777391638765,32.45,76040.77,9.2,0.69846,0.00033,11.36066]
[1777391641089,32.45,76040.87,9.2,0.69849,0.00033,11.36017]
[1777391641695,32.45,76040.87,9.2,0.69849,0.00033,11.36017]
[1777391641795,32.45,76049.3,9.2,0.70126,0.00033,11.31412]
[1777391642795,32.45,76065.88,9.2,0.70668,0.00033,11.22198]
[1777391643802,32.45,76072.36,9.2,0.70878,0.00032,11.18546]
[1777391643994,32.45,76072.36,9.2,0.70878,0.00032,11.18546]
[1777391644324,32.45,76072.36,9.2,0.70878,0.00032,11.18546]
[1777391644893,32.45,76072.36,9.2,0.70878,0.00032,11.18546]
[1777391644970,32.45,76071.68,9.2,0.70855,0.00032,11.18938]
[1777391645024,32.45,76071.68,9.2,0.70855,0.00032,11.18938]
[1777391645816,32.45,76072.89,9.2,0.70894,0.00032,11.1826]
[1777391647835,32.45,76066.65,9.2,0.70691,0.00033,11.21797]
[1777391649587,32.45,76066.8,9.2,0.70696,0.00033,11.21717]
[1777391649849,32.45,76063.32,9.2,0.70582,0.00033,11.23673]
[1777391650856,32.46,76061.66,9.2,0.70528,0.00033,11.24604]
[1777391653877,32.46,76064.92,9.2,0.70634,0.00033,11.22785]
[1777391654884,32.46,76068.0,9.2,0.70734,0.00032,11.21057]
[1777391655891,32.46,76063.06,9.2,0.70573,0.00033,11.23836]
[1777391657905,32.46,76064.94,9.2,0.70634,0.00033,11.22789]
[1777391660926,32.46,76060.39,9.2,0.70485,0.00033,11.25345]
[1777391661933,32.46,76058.54,9.2,0.70424,0.00033,11.26377]
[1777391665961,32.46,76063.3,9.2,0.70579,0.00033,11.23723]
[1777391671120,32.46,76063.36,9.2,0.70581,0.00033,11.23702]
[1777391671269,32.46,76053.25,9.2,0.7026,0.00033,11.28582]
[1777391672007,32.46,76050.9,9.2,0.70182,0.00033,11.29884]
[1777391673011,32.46,76052.92,9.2,0.70248,0.00033,11.28773]
[1777391674582,32.46,76055.23,9.2,0.70323,0.00033,11.27507]
[1777391678739,32.46,76055.38,9.2,0.70327,0.00033,11.27436]
[1777391680060,32.47,76053.81,9.2,0.70275,0.00033,11.28326]
[1777391682074,32.47,76057.13,9.2,0.70383,0.00033,11.26493]
[1777391685095,32.47,76059.04,9.2,0.70445,0.00033,11.25434]
[1777391686102,32.47,76063.08,9.2,0.70577,0.00033,11.23182]
[1777391687109,32.47,76065.17,9.2,0.70645,0.00033,11.22015]
[1777391691137,32.47,76067.64,9.2,0.70724,0.00032,11.20651]
[1777391693151,32.47,76069.15,9.2,0.70772,0.00032,11.19814]
[1777391697325,32.47,76069.9,9.2,0.70795,0.00032,11.19414]
[1777391698185,32.48,76072.67,9.2,0.70884,0.00032,11.17866]
[1777391699193,32.48,76074.09,9.2,0.7093,0.00032,11.17064]
[1777391700200,32.48,76072.66,9.2,0.70883,0.00032,11.17878]
[1777391703221,32.48,76071.02,9.2,0.70829,0.00032,11.18826]
[1777391705474,32.48,76070.32,9.2,0.70806,0.00032,11.19223]
[1777391706242,32.48,76066.36,9.2,0.70677,0.00033,11.21468]
[1777391707249,32.48,76064.42,9.2,0.70613,0.00033,11.22561]
[1777391708537,32.48,76064.42,9.2,0.70613,0.00033,11.22561]
[1777391712032,32.48,76063.93,9.2,0.70596,0.00033,11.22849]
[1777391713291,32.48,76060.52,9.2,0.70485,0.00033,11.24767]
[1777391717318,32.48,76059.03,9.2,0.70435,0.00033,11.25608]
[1777391720340,32.48,76064.61,9.2,0.70617,0.00033,11.22501]
[1777391721347,32.49,76067.79,9.2,0.7072,0.00032,11.20719]
[1777391726382,32.49,76069.27,9.2,0.70766,0.00032,11.1992]
[1777391728522,32.49,76069.35,9.2,0.70768,0.00032,11.19881]
[1777391729403,32.49,76067.1,9.2,0.70694,0.00032,11.21162]
[1777391730520,32.49,76067.1,9.2,0.70694,0.00032,11.21162]
[1777391740480,32.5,76067.25,9.2,0.70704,0.00032,11.2041]
[1777391741487,32.5,76064.28,9.2,0.70607,0.00033,11.22082]
[1777391744354,32.5,76063.67,9.2,0.70587,0.00033,11.22433]
[1777391744508,32.5,76063.5,9.2,0.70581,0.00033,11.22533]
[1777391746522,32.5,76065.77,9.2,0.70654,0.00033,11.21271]
[1777391747528,32.5,76063.63,9.2,0.70584,0.00033,11.22475]
[1777391748536,32.5,76059.29,9.2,0.70442,0.00033,11.24906]
[1777391749543,32.5,76046.21,9.2,0.70014,0.00033,11.32123]
[1777391750550,32.5,76044.83,9.2,0.69968,0.00033,11.32878]
[1777391754578,32.51,76042.05,9.2,0.69876,0.00033,11.34401]
[1777391757599,32.51,76040.36,9.2,0.6982,0.00033,11.35334]
[1777391758304,32.51,76040.36,9.2,0.6982,0.00033,11.35334]
[1777391758854,32.51,76038.1,9.2,0.69745,0.00033,11.36561]
[1777391759801,32.51,76038.1,9.2,0.69745,0.00033,11.36561]
[1777391759902,32.51,76037.92,9.2,0.69739,0.00033,11.36662]
[1777391760532,32.51,76037.92,9.2,0.69739,0.00033,11.36662]
[1777391760675,32.51,76037.92,9.2,0.69739,0.00033,11.36662]
[1777391762533,32.51,76039.39,9.2,0.69787,0.00033,11.35874]
[1777391764308,32.51,76039.02,9.2,0.69774,0.00033,11.36082]
[1777391764648,32.51,76034.25,9.2,0.69617,0.00033,11.38657]
[1777391768829,32.51,76032.96,9.2,0.69574,0.00033,11.39352]
[1777391769018,32.51,76032.96,9.2,0.69574,0.00033,11.39352]
[1777391768871,32.51,76032.02,9.2,0.69543,0.00033,11.39857]
[1777391769273,32.51,76032.02,9.2,0.69543,0.00033,11.39857]
[1777391774643,32.51,76031.85,9.2,0.69537,0.00033,11.39949]
[1777391774820,32.51,76031.85,9.2,0.69537,0.00033,11.39949]
[1777391774862,32.51,76031.85,9.2,0.69537,0.00033,11.39949]
[1777391774963,32.51,76035.11,9.2,0.69645,0.00033,11.382]
[1777391777339,32.51,76036.55,9.2,0.69692,0.00033,11.37428]
[1777391777854,32.51,76036.55,9.2,0.69692,0.00033,11.37428]
[1777391778318,32.51,76034.27,9.2,0.69617,0.00033,11.38657]
[1777391778746,32.51,76034.43,9.2,0.69622,0.00033,11.38572]
[1777391781767,32.51,76031.62,9.2,0.69529,0.00033,11.40083]
[1777391786910,32.51,76030.29,9.2,0.69485,0.00033,11.40794]
[1777391786970,32.51,76031.62,9.2,0.69529,0.00033,11.40082]
[1777391787848,32.51,76031.62,9.2,0.69529,0.00033,11.40082]
[1777391787949,32.51,76032.4,9.2,0.69555,0.00033,11.39664]
[1777391788925,32.51,76034.28,9.2,0.69617,0.00033,11.38655]
[1777391789339,32.51,76034.28,9.2,0.69617,0.00033,11.38655]
[1777391790338,32.51,76034.28,9.2,0.69617,0.00033,11.38655]
[1777391792837,32.51,76035.56,9.2,0.69668,0.00033,11.37228]
[1777391792844,32.51,76037.14,9.2,0.6972,0.00033,11.36378]
[1777391795350,32.51,76037.13,9.2,0.69719,0.00033,11.36387]
[1777391795865,32.51,76039.93,9.2,0.69812,0.00033,11.34876]
[1777391796872,32.51,76041.71,9.2,0.6987,0.00033,11.33914]
[1777391801456,32.52,76042.64,9.2,0.699,0.00033,11.33427]
[1777391801907,32.52,76044.42,9.2,0.69958,0.00033,11.32463]
[1777391802914,32.52,76047.16,9.2,0.70048,0.00033,11.30973]
[1777391807949,32.52,76048.22,9.2,0.7008,0.00033,11.30427]
[1777391812984,32.52,76047.43,9.2,0.70052,0.00033,11.30892]
[1777391816007,32.52,76056.26,9.2,0.70341,0.00033,11.26042]
[1777391821041,32.52,76055.79,9.2,0.70326,0.00033,11.26296]
[1777391823055,32.52,76067.8,9.2,0.70717,0.00032,11.19601]
[1777391825069,32.52,76063.9,9.2,0.7059,0.00033,11.21796]
[1777391826076,32.53,76061.42,9.2,0.70509,0.00033,11.23183]
[1777391831110,32.53,76060.86,9.2,0.7049,0.00033,11.23505]
[1777391835140,32.53,76062.66,9.2,0.70548,0.00033,11.22511]
[1777391836147,32.53,76064.96,9.2,0.70623,0.00033,11.21233]
[1777391837154,32.53,76066.39,9.2,0.70669,0.00032,11.20443]
[1777391839168,32.53,76068.39,9.2,0.70733,0.00032,11.19332]
[1777391840175,32.53,76066.41,9.2,0.70668,0.00032,11.20449]
[1777391841182,32.53,76059.59,9.2,0.70446,0.00033,11.2426]
[1777391842189,32.53,76055.8,9.2,0.70322,0.00033,11.26362]
[1777391844972,32.53,76059.64,9.2,0.70447,0.00033,11.24237]
[1777391845215,32.53,76061.13,9.2,0.70496,0.00033,11.23408]
[1777391846774,32.53,76066.01,9.2,0.70654,0.00032,11.20692]
[1777391852264,32.54,76066.17,9.2,0.70667,0.00033,11.1988]
[1777391854278,32.54,76064.42,9.2,0.7061,0.00033,11.20871]
[1777391855285,32.54,76067.51,9.2,0.7071,0.00032,11.19146]
[1777391856292,32.54,76069.63,9.2,0.70778,0.00032,11.17961]
[1777391857299,32.54,76071.18,9.2,0.70828,0.00032,11.17096]
[1777391862334,32.54,76069.82,9.2,0.70782,0.00032,11.17907]
[1777391867369,32.55,76069.42,9.2,0.70766,0.00032,11.18174]
[1777391868376,32.55,76068.01,9.2,0.7072,0.00032,11.18974]
[1777391870390,32.55,76064.33,9.2,0.706,0.00033,11.21049]
[1777391875425,32.55,76063.57,9.2,0.70574,0.00033,11.21497]
[1777391878446,32.55,76061.14,9.2,0.70494,0.00033,11.22864]
[1777391882474,32.55,76063.99,9.2,0.70586,0.00033,11.21292]
[1777391886502,32.56,76060.66,9.2,0.70476,0.00033,11.23166]
[1777391888630,32.56,76059.15,9.2,0.70426,0.00033,11.24015]
[1777391889716,32.56,76057.1,9.2,0.70359,0.00033,11.25153]
[1777391891537,32.56,76051.07,9.2,0.70162,0.00033,11.28477]
[1777391896733,32.56,76051.2,9.2,0.70167,0.00033,11.28401]
[1777391902614,32.56,76049.53,9.2,0.70113,0.00033,11.29298]
[1777391907649,32.55,76050.9,9.2,0.70159,0.00033,11.2853]
[1777391912684,32.55,76051.51,9.2,0.70189,0.00033,11.27432]
[1777391913691,32.55,76048.78,9.2,0.701,0.00033,11.28926]
[1777391918726,32.55,76050.46,9.2,0.70156,0.00033,11.27984]
[1777391923761,32.55,76049.17,9.2,0.70115,0.00033,11.28671]
[1777391924353,32.55,76049.17,9.2,0.70115,0.00033,11.28671]
[1777391925714,32.55,76050.09,9.2,0.70145,0.00033,11.28163]
[1777391925775,32.55,76044.68,9.2,0.69968,0.00033,11.31116]
[1777391926726,32.55,76044.68,9.2,0.69968,0.00033,11.31116]
[1777391926777,32.55,76044.68,9.2,0.69968,0.00033,11.31116]
[1777391926942,32.55,76041.51,9.2,0.69864,0.00033,11.32838]
[1777391932825,32.55,76042.0,9.2,0.6988,0.00033,11.32571]
[1777391937860,32.55,76041.22,9.2,0.69854,0.00033,11.33]
[1777391940675,32.55,76040.32,9.2,0.69824,0.00033,11.33495]
[1777391941269,32.55,76036.05,9.2,0.69683,0.00033,11.35804]
[1777391941888,32.55,76034.06,9.2,0.69617,0.00033,11.36875]
[1777391943675,32.55,76034.34,9.2,0.69626,0.00033,11.36725]
[1777391943902,32.55,76034.67,9.2,0.69637,0.00033,11.36548]
[1777391944680,32.55,76034.67,9.2,0.69637,0.00033,11.36548]
[1777391944909,32.55,76033.7,9.2,0.69605,0.00033,11.3707]
[1777391946189,32.55,76033.7,9.2,0.69605,0.00033,11.3707]
[1777391946682,32.55,76034.4,9.2,0.69628,0.00033,11.36695]
[1777391950185,32.55,76034.44,9.2,0.69629,0.00033,11.36676]
[1777391950287,32.55,76035.12,9.2,0.69652,0.00033,11.36312]
[1777391955693,32.55,76035.6,9.2,0.69667,0.00033,11.36059]
[1777391956287,32.55,76033.05,9.2,0.69583,0.00033,11.3743]
[1777391959007,32.55,76031.16,9.2,0.6952,0.00033,11.38441]
[1777391964047,32.55,76032.36,9.2,0.6956,0.00033,11.37797]
[1777391969082,32.55,76031.58,9.2,0.69534,0.00033,11.38213]
[1777391974117,32.55,76030.63,9.2,0.69512,0.00033,11.37977]
[1777391975891,32.55,76030.9,9.2,0.69521,0.00033,11.37832]
[1777391976130,32.55,76030.95,9.2,0.69523,0.00033,11.37805]
[1777391979152,32.55,76034.06,9.2,0.69626,0.00033,11.36131]
[1777391980159,32.55,76038.99,9.2,0.69789,0.00033,11.33473]
[1777391981166,32.55,76042.55,9.2,0.69906,0.00033,11.31544]
[1777391982172,32.55,76044.07,9.2,0.69956,0.00033,11.3072]
[1777391985194,32.55,76042.62,9.2,0.69908,0.00033,11.31516]
[1777391987902,32.55,76042.57,9.2,0.69906,0.00033,11.31547]
[1777391988016,32.55,76042.57,9.2,0.69906,0.00033,11.31547]
[1777391990229,32.55,76045.76,9.2,0.70011,0.00033,11.29806]
[1777391991236,32.55,76050.98,9.2,0.70183,0.00033,11.26946]
[1777391992243,32.55,76058.36,9.2,0.70424,0.00033,11.2287]
[1777391996271,32.55,76054.41,9.2,0.70296,0.00033,11.25048]
[1777391998285,32.55,76052.18,9.2,0.70223,0.00033,11.26266]
[1777392000299,32.55,76054.66,9.2,0.70305,0.00033,11.24888]
[1777392001870,32.55,76053.53,9.2,0.70268,0.00033,11.25507]
[1777392002314,32.54,76048.94,9.2,0.70118,0.00033,11.28025]
[1777392004328,32.54,76046.92,9.2,0.70053,0.00033,11.29116]
[1777392005350,32.54,76036.97,9.2,0.69726,0.00033,11.3451]
[1777392005840,32.54,76036.97,9.2,0.69726,0.00033,11.3451]
[1777392006341,32.54,76030.11,9.2,0.69499,0.00033,11.38191]
[1777392007356,32.54,76030.11,9.2,0.69499,0.00033,11.38191]
[1777392007349,32.54,76027.2,9.2,0.69403,0.00033,11.39737]
[1777392007853,32.54,76027.2,9.2,0.69403,0.00033,11.39737]
[1777392008356,32.54,76022.99,9.2,0.69263,0.00033,11.41964]
[1777392008529,32.54,76022.99,9.2,0.69263,0.00033,11.41964]
[1777392009348,32.54,76022.99,9.2,0.69263,0.00033,11.41964]
[1777392009363,32.54,76023.82,9.2,0.69291,0.00033,11.41517]
[1777392009833,32.54,76023.82,9.2,0.69291,0.00033,11.41517]
[1777392009859,32.54,76023.82,9.2,0.69292,0.00033,11.4151]
[1777392011838,32.54,76023.29,9.2,0.69274,0.00033,11.4179]
[1777392012342,32.54,76023.29,9.2,0.69274,0.00033,11.4179]
[1777392012040,32.54,76023.98,9.2,0.69298,0.00033,11.41409]
[1777392012384,32.54,76020.37,9.2,0.69178,0.00033,11.43316]
[1777392014147,32.54,76020.37,9.2,0.69178,0.00033,11.43316]
[1777392014247,32.54,76017.13,9.2,0.69071,0.00033,11.45008]
[1777392014874,32.54,76009.78,9.2,0.68825,0.00033,11.48836]
[1777392015436,32.54,76009.78,9.2,0.68825,0.00033,11.48836]
[1777392016007,32.54,76009.78,9.2,0.68825,0.00033,11.48836]
[1777392016032,32.54,76008.15,9.2,0.68771,0.00033,11.49675]
[1777392017509,32.54,76007.59,9.2,0.68752,0.00033,11.49965]
[1777392017724,32.54,76007.59,9.2,0.68752,0.00033,11.49965]
[1777392017727,32.53,76006.72,9.2,0.68723,0.00034,11.50409]
[1777392018427,32.53,76009.44,9.2,0.68815,0.00033,11.48997]
[1777392019434,32.53,76014.96,9.2,0.69,0.00033,11.4612]
[1777392020863,32.53,76014.96,9.2,0.69,0.00033,11.4612]
[1777392021292,32.53,76014.96,9.2,0.69,0.00033,11.4612]
[1777392021337,32.53,76020.41,9.2,0.69181,0.00033,11.4326]
[1777392021451,32.53,76023.9,9.2,0.69297,0.00033,11.41417]
[1777392026359,32.53,76023.95,9.2,0.693,0.00033,11.41379]
[1777392026367,32.53,76023.95,9.2,0.693,0.00033,11.41379]
[1777392027091,32.53,76023.74,9.2,0.69293,0.00033,11.41484]
[1777392027143,32.53,76019.3,9.2,0.69146,0.00033,11.43813]
[1777392028368,32.53,76019.3,9.2,0.69146,0.00033,11.43813]
[1777392027492,32.53,76021.06,9.2,0.69205,0.00033,11.42886]
[1777392028500,32.53,76022.76,9.2,0.69262,0.00033,11.41981]
[1777392029884,32.53,76022.76,9.2,0.69262,0.00033,11.41981]
[1777392029936,32.53,76022.76,9.2,0.69262,0.00033,11.41981]
[1777392030388,32.53,76022.76,9.2,0.69262,0.00033,11.41981]
[1777392030408,32.53,76021.84,9.2,0.69232,0.00033,11.42454]
[1777392030862,32.53,76021.84,9.2,0.69232,0.00033,11.42454]
[1777392031520,32.53,76019.0,9.2,0.69147,0.00033,11.43203]
[1777392032527,32.53,76017.0,9.2,0.69081,0.00033,11.44246]
[1777392033886,32.53,76017.0,9.2,0.69081,0.00033,11.44246]
[1777392033938,32.53,76017.0,9.2,0.69081,0.00033,11.44246]
[1777392034385,32.53,76017.0,9.2,0.69081,0.00033,11.44246]
[1777392034411,32.52,76020.84,9.2,0.6921,0.00033,11.4221]
[1777392034881,32.52,76020.84,9.2,0.6921,0.00033,11.4221]
[1777392034982,32.52,76019.97,9.2,0.69181,0.00033,11.42662]
[1777392035548,32.52,76022.59,9.2,0.69268,0.00033,11.41278]
[1777392036555,32.52,76024.89,9.2,0.69345,0.00033,11.40054]
[1777392038530,32.52,76024.95,9.2,0.69347,0.00033,11.40017]
[1777392042529,32.52,76025.45,9.2,0.69365,0.00033,11.39728]
[1777392043018,32.52,76028.39,9.2,0.69463,0.00033,11.3816]
[1777392046028,32.52,76028.46,9.2,0.69466,0.00033,11.3812]
[1777392046625,32.52,76037.92,9.2,0.69779,0.00033,11.33031]
[1777392051661,32.52,76040.03,9.2,0.69849,0.00033,11.31893]
[1777392056696,32.52,76039.31,9.2,0.69825,0.00033,11.3229]
[1777392057703,32.52,76036.9,9.2,0.69745,0.00033,11.3359]
[1777392059717,32.52,76038.83,9.2,0.69809,0.00033,11.32537]
[1777392060724,32.52,76040.72,9.2,0.69872,0.00033,11.31507]
[1777392061732,32.52,76038.98,9.2,0.69815,0.00033,11.32446]
[1777392062738,32.52,76048.19,9.2,0.70119,0.00033,11.27422]
[1777392063745,32.52,76046.38,9.2,0.70059,0.00033,11.28406]
[1777392064752,32.51,76047.8,9.2,0.70107,0.00033,11.27622]
[1777392066769,32.51,76046.01,9.2,0.70048,0.00033,11.28588]
[1777392068782,32.51,76040.29,9.2,0.69861,0.00033,11.31691]
[1777392069789,32.51,76038.7,9.2,0.69809,0.00033,11.32549]
[1777392070796,32.51,76037.28,9.2,0.69762,0.00033,11.33311]
[1777392075831,32.5,76038.27,9.2,0.69799,0.00033,11.32712]
[1777392076838,32.5,76039.62,9.2,0.69844,0.00033,11.31969]
[1777392081873,32.5,76041.22,9.2,0.699,0.00033,11.3105]
[1777392082880,32.5,76046.88,9.2,0.70086,0.00033,11.27959]
[1777392087915,32.49,76045.14,9.2,0.70031,0.00033,11.28869]
[1777392088923,32.49,76043.29,9.2,0.69971,0.00033,11.29872]
[1777392089929,32.49,76044.82,9.2,0.70022,0.00033,11.29028]
[1777392091944,32.49,76046.42,9.2,0.70084,0.00033,11.27391]
[1777392093011,32.49,76046.42,9.2,0.70084,0.00033,11.27391]
[1777392093393,32.49,76053.48,9.2,0.70317,0.00033,11.23492]
[1777392093820,32.49,76053.48,9.2,0.70317,0.00033,11.23492]
[1777392093961,32.49,76058.41,9.2,0.70479,0.00033,11.20745]
[1777392096825,32.49,76057.23,9.2,0.70441,0.00033,11.21388]
[1777392098996,32.48,76060.69,9.2,0.70556,0.00033,11.19438]
[1777392101010,32.48,76059.4,9.2,0.70514,0.00033,11.20148]
[1777392102806,32.48,76058.22,9.2,0.70476,0.00033,11.208]
[1777392103024,32.48,76057.82,9.2,0.70463,0.00033,11.21016]
[1777392107052,32.48,76061.36,9.2,0.7058,0.00033,11.19016]
[1777392108059,32.48,76063.04,9.2,0.70635,0.00033,11.18071]
[1777392113093,32.48,76063.68,9.2,0.70657,0.00033,11.17697]
[1777392118129,32.48,76064.69,9.2,0.70691,0.00033,11.17115]
[1777392123164,32.47,76064.44,9.2,0.70683,0.00033,11.17244]
[1777392125178,32.47,76065.81,9.2,0.70728,0.00033,11.16469]
[1777392126157,32.47,76065.81,9.2,0.70728,0.00033,11.16469]
[1777392126479,32.47,76069.71,9.2,0.70855,0.00033,11.14267]
[1777392126826,32.47,76069.71,9.2,0.70855,0.00033,11.14267]
[1777392127202,32.47,76069.71,9.2,0.70855,0.00033,11.14267]
[1777392127227,32.47,76069.71,9.2,0.70855,0.00033,11.14267]
[1777392127261,32.47,76082.67,9.2,0.71276,0.00032,11.06868]
[1777392128201,32.47,76081.89,9.2,0.71251,0.00032,11.07314]
[1777392130083,32.47,76082.04,9.2,0.71256,0.00032,11.07224]
[1777392130180,32.47,76082.04,9.2,0.71256,0.00032,11.07224]
[1777392130446,32.47,76082.04,9.2,0.71256,0.00032,11.07224]
[1777392130213,32.47,76084.66,9.2,0.71341,0.00032,11.05715]
[1777392130889,32.47,76084.66,9.2,0.71341,0.00032,11.05715]
[1777392131022,32.47,76084.66,9.2,0.71341,0.00032,11.05715]
[1777392133234,32.47,76083.34,9.2,0.71298,0.00032,11.0647]
[1777392138344,32.47,76084.19,9.2,0.71326,0.00032,11.05974]
[1777392138366,32.47,76076.36,9.2,0.71073,0.00032,11.10463]
[1777392139276,32.47,76070.52,9.2,0.70883,0.00033,11.13778]
[1777392140284,32.47,76065.43,9.2,0.70718,0.00033,11.16645]
[1777392141292,32.47,76060.32,9.2,0.70551,0.00033,11.19513]
[1777392145320,32.47,76063.07,9.2,0.70641,0.00033,11.17969]
[1777392148341,32.47,76060.79,9.2,0.70567,0.00033,11.19245]
[1777392149348,32.47,76058.04,9.2,0.70477,0.00033,11.20779]
[1777392151362,32.47,76054.41,9.2,0.70368,0.00033,11.22043]
[1777392151878,32.47,76054.41,9.2,0.70368,0.00033,11.22043]
[1777392152368,32.47,76053.51,9.2,0.70338,0.00033,11.22538]
[1777392153008,32.47,76053.51,9.2,0.70338,0.00033,11.22538]
[1777392153127,32.47,76053.51,9.2,0.70338,0.00033,11.22538]
[1777392153271,32.47,76053.51,9.2,0.70338,0.00033,11.22538]
[1777392153524,32.47,76053.51,9.2,0.70338,0.00033,11.22538]
[1777392153376,32.47,76046.18,9.2,0.70097,0.00033,11.26576]
[1777392155390,32.47,76042.49,9.2,0.69976,0.00033,11.28593]
[1777392156397,32.47,76040.27,9.2,0.69903,0.00033,11.298]
[1777392159418,32.47,76041.68,9.2,0.6995,0.00033,11.29016]
[1777392161431,32.46,76043.44,9.2,0.70009,0.00033,11.28046]
[1777392163446,32.46,76041.49,9.2,0.69945,0.00033,11.29104]
[1777392164354,32.46,76041.49,9.2,0.69945,0.00033,11.29104]
[1777392164680,32.46,76041.9,9.2,0.69959,0.00033,11.28876]
[1777392165460,32.46,76042.2,9.2,0.69969,0.00033,11.28707]
[1777392169488,32.46,76038.65,9.2,0.69853,0.00033,11.30625]
[1777392170495,32.46,76034.79,9.2,0.69725,0.00033,11.32718]
[1777392170594,32.46,76034.79,9.2,0.69725,0.00033,11.32718]
[1777392171502,32.46,76031.72,9.2,0.69623,0.00033,11.34373]
[1777392176537,32.46,76031.75,9.2,0.69625,0.00033,11.34341]
[1777392178025,32.46,76032.29,9.2,0.69643,0.00033,11.34048]
[1777392178551,32.46,76030.62,9.2,0.69588,0.00033,11.34945]
[1777392180028,32.46,76029.98,9.2,0.69566,0.00033,11.35291]
[1777392181280,32.46,76029.98,9.2,0.69566,0.00033,11.35294]
[1777392181369,32.46,76028.59,9.2,0.6952,0.00033,11.36041]
[1777392181790,32.46,76028.59,9.2,0.6952,0.00033,11.36041]
[1777392182388,32.46,76028.73,9.2,0.69524,0.00033,11.35967]
[1777392182826,32.46,76025.2,9.2,0.69407,0.00033,11.37855]
[1777392184029,32.46,76025.2,9.2,0.69407,0.00033,11.37855]
[1777392184594,32.46,76029.46,9.2,0.69549,0.00033,11.35576]
[1777392185696,32.46,76029.46,9.2,0.69549,0.00033,11.35576]
[1777392186573,32.46,76030.27,9.2,0.69575,0.00033,11.35143]
[1777392186867,32.46,76034.19,9.2,0.69705,0.00033,11.33034]
[1777392187615,32.46,76036.27,9.2,0.69774,0.00033,11.31913]
[1777392190636,32.46,76039.64,9.2,0.69885,0.00033,11.3009]
[1777392192650,32.46,76037.79,9.2,0.69824,0.00033,11.31093]
[1777392193769,32.46,76036.17,9.2,0.69771,0.00033,11.3197]
[1777392194664,32.46,76034.29,9.2,0.69708,0.00033,11.32984]
[1777392198691,32.46,76035.91,9.2,0.69763,0.00033,11.32094]
[1777392201713,32.46,76033.61,9.2,0.69687,0.00033,11.33325]
[1777392202720,32.46,76031.78,9.2,0.69627,0.00033,11.34304]
[1777392207755,32.46,76031.88,9.2,0.69631,0.00033,11.34236]
[1777392212807,32.45,76032.73,9.2,0.69669,0.00033,11.33022]
[1777392214822,32.45,76038.7,9.2,0.69868,0.00033,11.29773]
[1777392215829,32.45,76040.57,9.2,0.6993,0.00033,11.28747]
[1777392216836,32.45,76038.28,9.2,0.69855,0.00033,11.29989]
[1777392217843,32.45,76036.11,9.2,0.69783,0.00033,11.31164]
[1777392223443,32.45,76037.45,9.2,0.69829,0.00033,11.30414]
[1777392224221,32.45,76042.58,9.2,0.7,0.00033,11.276]
[1777392228920,32.45,76054.77,9.2,0.70402,0.00033,11.2086]
[1777392230229,32.44,76057.96,9.2,0.70507,0.00033,11.19074]
[1777392232948,32.44,76054.91,9.2,0.70407,0.00033,11.20778]
[1777392234360,32.44,76054.91,9.2,0.70407,0.00033,11.20778]
[1777392234448,32.44,76053.06,9.2,0.70346,0.00033,11.21808]
[1777392236608,32.44,76054.47,9.2,0.70393,0.00033,11.21021]
[1777392236802,32.44,76053.81,9.2,0.70371,0.00033,11.21384]
[1777392236962,32.44,76053.81,9.2,0.70371,0.00033,11.21384]
[1777392237422,32.44,76062.89,9.2,0.70669,0.00033,11.16307]
[1777392237781,32.44,76062.89,9.2,0.70669,0.00033,11.16307]
[1777392238438,32.44,76062.89,9.2,0.70669,0.00033,11.16307]
[1777392238441,32.44,76062.89,9.2,0.70669,0.00033,11.16307]
[1777392238444,32.44,76071.83,9.2,0.70961,0.00033,11.11244]
[1777392238994,32.44,76067.45,9.2,0.70818,0.00033,11.13733]
[1777392240001,32.44,76061.36,9.2,0.70619,0.00033,11.17166]
[1777392241010,32.44,76063.77,9.2,0.70698,0.00033,11.15806]
[1777392244031,32.44,76066.16,9.2,0.70777,0.00033,11.14445]
[1777392245038,32.44,76064.7,9.2,0.7073,0.00033,11.15264]
[1777392247052,32.44,76061.99,9.2,0.70641,0.00033,11.1678]
[1777392250073,32.44,76060.0,9.2,0.70577,0.00033,11.17877]
[1777392251080,32.44,76058.43,9.2,0.70526,0.00033,11.18748]
[1777392252087,32.44,76055.29,9.2,0.70424,0.00033,11.20492]
[1777392257123,32.43,76055.06,9.2,0.7042,0.00033,11.20563]
[1777392262158,32.42,76054.08,9.2,0.70391,0.00033,11.21043]
[1777392265179,32.42,76056.72,9.2,0.7048,0.00033,11.19532]
[1777392270214,32.41,76057.39,9.2,0.70505,0.00033,11.19099]
[1777392271221,32.41,76060.6,9.2,0.70621,0.00033,11.16537]
[1777392272228,32.41,76065.73,9.2,0.70789,0.00033,11.13637]
[1777392273235,32.41,76069.94,9.2,0.70927,0.00033,11.11244]
[1777392275249,32.41,76068.59,9.2,0.70884,0.00033,11.11996]
[1777392277263,32.41,76070.0,9.2,0.70931,0.00033,11.11177]
[1777392283304,32.4,76070.8,9.2,0.7096,0.00033,11.10671]
[1777392288340,32.4,76069.94,9.2,0.70934,0.00033,11.1112]
[1777392289347,32.4,76068.33,9.2,0.70882,0.00033,11.12027]
[1777392290354,32.4,76062.36,9.2,0.70687,0.00033,11.15393]
[1777392291361,32.4,76060.17,9.2,0.70616,0.00033,11.16613]
[1777392292368,32.39,76064.52,9.2,0.70759,0.00033,11.14149]
[1777392293375,32.39,76067.07,9.2,0.70843,0.00033,11.12695]
[1777392298410,32.39,76067.81,9.2,0.7087,0.00033,11.12234]
[1777392299417,32.39,76064.8,9.2,0.70772,0.00033,11.13932]
[1777392302438,32.39,76061.32,9.2,0.70659,0.00033,11.15869]
[1777392304452,32.38,76059.85,9.2,0.70612,0.00033,11.16675]
[1777392308685,32.38,76057.84,9.2,0.70549,0.00033,11.17761]
[1777392308718,32.38,76057.84,9.2,0.70549,0.00033,11.17761]
[1777392309189,32.38,76057.84,9.2,0.70549,0.00033,11.17761]
[1777392309487,32.38,76038.55,9.2,0.69912,0.00033,11.2843]
[1777392310494,32.38,76038.82,9.2,0.69922,0.00033,11.28267]
[1777392311382,32.38,76038.82,9.2,0.69922,0.00033,11.28267]
[1777392311386,32.38,76038.82,9.2,0.69922,0.00033,11.28267]
[1777392311501,32.38,76036.62,9.2,0.6985,0.00033,11.29451]
[1777392312508,32.37,76034.9,9.2,0.69794,0.00033,11.30371]
[1777392316536,32.37,76031.41,9.2,0.69682,0.00033,11.32195]
[1777392317543,32.35,76029.07,9.2,0.69612,0.00033,11.33335]
[1777392318550,32.35,76030.95,9.2,0.69675,0.00033,11.32311]
[1777392323585,32.35,76030.79,9.2,0.69673,0.00033,11.32347]
[1777392327613,32.34,76032.95,9.2,0.69746,0.00033,11.31149]
[1777392331641,32.34,76035.88,9.2,0.69854,0.00033,11.28786]
[1777392332648,32.34,76037.29,9.2,0.69901,0.00033,11.28012]
[1777392334662,32.34,76039.46,9.2,0.69974,0.00033,11.26818]
[1777392339697,32.34,76040.28,9.2,0.70003,0.00033,11.26326]
[1777392344899,32.33,76040.78,9.2,0.70022,0.00033,11.2602]
[1777392345739,32.33,76043.6,9.2,0.70116,0.00033,11.24452]
[1777392346745,32.33,76046.25,9.2,0.70204,0.00033,11.22977]
[1777392348028,32.33,76046.25,9.2,0.70204,0.00033,11.22977]
[1777392350774,32.33,76040.45,9.2,0.70014,0.00033,11.26148]
[1777392352789,32.32,76036.75,9.2,0.69892,0.00033,11.2816]
[1777392354803,32.32,76035.07,9.2,0.69837,0.00033,11.29064]
[1777392360022,32.32,76035.32,9.2,0.69846,0.00033,11.28909]
[1777392360845,32.32,76031.61,9.2,0.69723,0.00033,11.3092]
[1777392361853,32.32,76030.14,9.2,0.69674,0.00033,11.31712]
[1777392364988,32.32,76030.12,9.2,0.69675,0.00033,11.31709]
[1777392365880,32.32,76037.63,9.2,0.69926,0.00033,11.27598]
[1777392366887,32.31,76041.55,9.2,0.70057,0.00033,11.25435]
[1777392368559,32.31,76039.66,9.2,0.69995,0.00033,11.26456]
[1777392372025,32.31,76040.02,9.2,0.70008,0.00033,11.26247]
[1777392373936,32.31,76037.07,9.2,0.69912,0.00033,11.27822]
[1777392378029,32.3,76037.25,9.2,0.6992,0.00033,11.27688]
[1777392382999,32.3,76038.71,9.2,0.69973,0.00033,11.26816]
[1777392384008,32.29,76041.72,9.2,0.70074,0.00033,11.25148]
[1777392389042,32.29,76042.19,9.2,0.70092,0.00033,11.24839]
[1777392391059,32.29,76037.96,9.2,0.69962,0.00033,11.264]
[1777392392066,32.29,76033.08,9.2,0.698,0.00033,11.29062]
[1777392394206,32.28,76032.4,9.2,0.69778,0.00033,11.29421]
[1777392398109,32.28,76024.98,9.2,0.69532,0.00034,11.33402]
[1777392403143,32.28,76024.17,9.2,0.69506,0.00034,11.33823]
[1777392406164,32.28,76022.45,9.2,0.69449,0.00034,11.3474]
[1777392407625,32.28,76022.45,9.2,0.69449,0.00034,11.3474]
[1777392407783,32.28,76020.48,9.2,0.69383,0.00034,11.35793]
[1777392408048,32.28,76020.48,9.2,0.69383,0.00034,11.35793]
[1777392408203,32.28,76020.48,9.2,0.69383,0.00034,11.35793]
[1777392408274,32.28,76020.48,9.2,0.69383,0.00034,11.35793]
[1777392408332,32.28,76013.89,9.2,0.69162,0.00034,11.39304]
[1777392409186,32.28,76010.38,9.2,0.69044,0.00034,11.41154]
[1777392411094,32.27,76010.09,9.2,0.69035,0.00034,11.41299]
[1777392416235,32.27,76010.43,9.2,0.69049,0.00034,11.4107]
[1777392419350,32.27,76010.75,9.2,0.69061,0.00034,11.40887]
[1777392419521,32.27,76010.75,9.2,0.69061,0.00034,11.40887]
[1777392419536,32.27,76010.75,9.2,0.69061,0.00034,11.40887]
[1777392419582,32.27,76010.66,9.2,0.69058,0.00034,11.40927]
[1777392421273,32.26,76009.0,9.2,0.69003,0.00034,11.41788]
[1777392422280,32.26,76007.49,9.2,0.68953,0.00034,11.42576]
[1777392423027,32.26,76007.49,9.2,0.68953,0.00034,11.42576]
[1777392423039,32.26,76007.49,9.2,0.68953,0.00034,11.42576]
[1777392423286,32.26,76007.99,9.2,0.6897,0.00034,11.42304]
[1777392425301,32.26,76009.5,9.2,0.69022,0.00034,11.41491]
[1777392427122,32.26,76009.58,9.2,0.69025,0.00034,11.4144]
[1777392427534,32.26,76009.58,9.2,0.69025,0.00034,11.4144]
[1777392427637,32.26,76008.74,9.2,0.68997,0.00034,11.41875]
[1777392428104,32.26,76008.74,9.2,0.68997,0.00034,11.41875]
[1777392428651,32.26,76008.74,9.2,0.68997,0.00034,11.41875]
[1777392428682,32.26,75995.64,9.2,0.68554,0.00034,11.4871]
[1777392428974,32.26,75995.64,9.2,0.68554,0.00034,11.4871]
[1777392429019,32.26,75995.64,9.2,0.68554,0.00034,11.4871]
[1777392429273,32.26,75995.64,9.2,0.68554,0.00034,11.4871]
[1777392429776,32.26,75995.64,9.2,0.68554,0.00034,11.4871]
[1777392429329,32.26,75991.46,9.2,0.68411,0.00034,11.50859]
[1777392432650,32.26,75992.84,9.2,0.68459,0.00034,11.50141]
[1777392432745,32.26,75997.08,9.2,0.68604,0.00034,11.47945]
[1777392432926,32.26,75997.08,9.2,0.68604,0.00034,11.47945]
[1777392432982,32.26,75997.08,9.2,0.68604,0.00034,11.47945]
[1777392433041,32.26,75997.08,9.2,0.68604,0.00034,11.47945]
[1777392433357,32.25,76002.34,9.2,0.68783,0.00034,11.45202]
[1777392435018,32.25,76003.43,9.2,0.6882,0.00034,11.4463]
[1777392440405,32.25,76004.04,9.2,0.68844,0.00034,11.44262]
[1777392442420,32.25,76006.25,9.2,0.6892,0.00034,11.43082]
[1777392443239,32.25,76006.25,9.2,0.6892,0.00034,11.43082]
[1777392443427,32.25,76011.76,9.2,0.69106,0.00034,11.40165]
[1777392444434,32.24,76014.48,9.2,0.69199,0.00034,11.38714]
[1777392445877,32.24,76014.44,9.2,0.69198,0.00034,11.3873]
[1777392446550,32.24,76014.44,9.2,0.69198,0.00034,11.3873]
[1777392446677,32.24,76016.39,9.2,0.69264,0.00034,11.37686]
[1777392447455,32.24,76018.5,9.2,0.69335,0.00034,11.36553]
[1777392448509,32.24,76018.5,9.2,0.69335,0.00034,11.36553]
[1777392448611,32.24,76019.02,9.2,0.69353,0.00034,11.36271]
[1777392450476,32.24,76021.93,9.2,0.69451,0.00034,11.34696]
[1777392453740,32.24,76024.32,9.2,0.69541,0.00034,11.3265]
[1777392458794,32.24,76024.11,9.2,0.69536,0.00034,11.32734]
[1777392459542,32.23,76026.81,9.2,0.69628,0.00034,11.31256]
[1777392461489,32.23,76027.32,9.2,0.69645,0.00034,11.30971]
[1777392461556,32.23,76030.9,9.2,0.69765,0.00033,11.29016]
[1777392462786,32.23,76037.23,9.2,0.69977,0.00033,11.25538]
[1777392463570,32.23,76042.24,9.2,0.70145,0.00033,11.22762]
[1777392464723,32.23,76046.2,9.2,0.70277,0.00033,11.20554]
[1777392465584,32.23,76048.29,9.2,0.70346,0.00033,11.19383]
[1777392470619,32.22,76049.21,9.2,0.7038,0.00033,11.18822]
[1777392473640,32.22,76041.23,9.2,0.70116,0.00033,11.23239]
[1777392477668,32.22,76043.77,9.2,0.70202,0.00033,11.21802]
[1777392481696,32.22,76045.83,9.2,0.70272,0.00033,11.2063]
[1777392486731,32.21,76045.12,9.2,0.7025,0.00033,11.20997]
[1777392488745,32.21,76046.98,9.2,0.70313,0.00033,11.19949]
[1777392492655,32.21,76047.53,9.2,0.70332,0.00033,11.19626]
[1777392493780,32.21,76054.81,9.2,0.70574,0.00033,11.15511]
[1777392494787,32.21,76063.43,9.2,0.7086,0.00033,11.10607]
[1777392496801,32.2,76066.53,9.2,0.70962,0.00033,11.08816]
[1777392497808,32.2,76069.61,9.2,0.71064,0.00033,11.07041]
[1777392499822,32.2,76068.25,9.2,0.7102,0.00033,11.0781]
[1777392500829,32.2,76070.15,9.2,0.71083,0.00033,11.06702]
[1777392503850,32.2,76071.96,9.2,0.71145,0.00033,11.05614]
[1777392504857,32.2,76067.96,9.2,0.71015,0.00033,11.07902]
[1777392506874,32.19,76069.36,9.2,0.71062,0.00033,11.07077]
[1777392508888,32.19,76072.93,9.2,0.7118,0.00033,11.04995]
[1777392511910,32.19,76071.62,9.2,0.71149,0.00033,11.04962]
[1777392516945,32.18,76068.33,9.2,0.71044,0.00033,11.068]
[1777392517951,32.18,76065.47,9.2,0.70951,0.00033,11.08429]
[1777392518960,32.18,76061.98,9.2,0.70836,0.00033,11.10414]
[1777392519968,32.18,76063.79,9.2,0.70897,0.00033,11.09367]
[1777392520975,32.18,76066.02,9.2,0.70971,0.00033,11.08078]
[1777392522233,32.18,76067.55,9.2,0.71022,0.00033,11.07189]
[1777392523665,32.18,76067.55,9.2,0.71022,0.00033,11.07189]
[1777392524371,32.17,76066.81,9.2,0.70998,0.00033,11.07594]
[1777392524439,32.17,76061.02,9.2,0.70809,0.00033,11.10892]
[1777392527597,32.17,76060.27,9.2,0.70785,0.00033,11.11306]
[1777392528028,32.17,76052.46,9.2,0.70528,0.00033,11.15703]
[1777392529033,32.17,76049.12,9.2,0.70418,0.00033,11.17565]
[1777392530040,32.17,76052.42,9.2,0.70529,0.00033,11.15688]
[1777392533257,32.16,76052.62,9.2,0.70537,0.00033,11.1554]
[1777392533383,32.16,76052.62,9.2,0.70537,0.00033,11.1554]
[1777392533771,32.16,76050.36,9.2,0.70465,0.00033,11.16777]
[1777392533980,32.16,76050.36,9.2,0.70465,0.00033,11.16777]
[1777392534050,32.16,76050.36,9.2,0.70465,0.00033,11.16777]
[1777392534106,32.16,76033.23,9.2,0.69894,0.00033,11.26306]
[1777392535075,32.16,76026.04,9.2,0.69652,0.00034,11.30237]
[1777392537373,32.16,76025.29,9.2,0.69628,0.00034,11.3064]
[1777392537474,32.16,76023.13,9.2,0.69556,0.00034,11.31801]
[1777392538449,32.16,76023.13,9.2,0.69556,0.00034,11.31801]
[1777392538503,32.16,76023.13,9.2,0.69556,0.00034,11.31801]
[1777392538862,32.16,76023.13,9.2,0.69556,0.00034,11.31801]
[1777392538549,32.16,76023.11,9.2,0.69555,0.00034,11.31806]
[1777392539451,32.16,76023.11,9.2,0.69555,0.00034,11.31806]
[1777392539513,32.16,76023.11,9.2,0.69555,0.00034,11.31806]
[1777392539633,32.16,76023.11,9.2,0.69555,0.00034,11.31806]
[1777392539705,32.15,76020.44,9.2,0.69466,0.00034,11.33243]
[1777392540028,32.15,76020.44,9.2,0.69466,0.00034,11.33243]
[1777392540506,32.15,76020.44,9.2,0.69466,0.00034,11.33243]
[1777392540608,32.15,76015.37,9.2,0.69295,0.00034,11.3596]
[1777392541366,32.15,76015.37,9.2,0.69295,0.00034,11.3596]
[1777392541686,32.15,76015.37,9.2,0.69295,0.00034,11.3596]
[1777392541709,32.15,76015.81,9.2,0.69311,0.00034,11.35715]
[1777392542124,32.15,76003.22,9.2,0.68884,0.00034,11.42405]
[1777392543168,32.15,76003.22,9.2,0.68884,0.00034,11.42405]
[1777392543512,32.15,76000.07,9.2,0.68777,0.00034,11.44057]
[1777392544686,32.15,76000.07,9.2,0.68777,0.00034,11.44057]
[1777392544788,32.15,76000.46,9.2,0.68791,0.00034,11.43842]
[1777392546188,32.15,76001.04,9.2,0.68811,0.00034,11.43538]
[1777392546289,32.15,76001.18,9.2,0.68817,0.00034,11.43444]
[1777392547401,32.15,76001.18,9.2,0.68817,0.00034,11.43444]
[1777392547518,32.15,76001.18,9.2,0.68817,0.00034,11.43444]
[1777392547912,32.15,76001.18,9.2,0.68817,0.00034,11.43444]
[1777392547895,32.15,76000.66,9.2,0.688,0.00034,11.43707]
[1777392548165,32.15,75998.18,9.2,0.68715,0.00034,11.45005]
[1777392552233,32.14,75996.75,9.2,0.68668,0.00034,11.45719]
[1777392552285,32.14,75996.75,9.2,0.68668,0.00034,11.45719]
[1777392552418,32.14,75996.75,9.2,0.68668,0.00034,11.45719]
[1777392553201,32.14,75993.59,9.2,0.68562,0.00034,11.4734]
[1777392555239,32.14,75992.59,9.2,0.68528,0.00034,11.47853]
[1777392556222,32.14,75995.78,9.2,0.68638,0.00034,11.46181]
[1777392561257,32.13,75995.83,9.2,0.68642,0.00034,11.46122]
[1777392562654,32.13,75995.83,9.2,0.68642,0.00034,11.46122]
[1777392563213,32.13,75996.09,9.2,0.68652,0.00034,11.45974]
[1777392563271,32.13,75996.97,9.2,0.68682,0.00034,11.45516]
[1777392564644,32.13,75996.97,9.2,0.68682,0.00034,11.45516]
[1777392564673,32.13,75996.97,9.2,0.68682,0.00034,11.45516]
[1777392564765,32.13,75999.21,9.2,0.68759,0.00034,11.44333]
[1777392570320,32.13,76000.49,9.2,0.68804,0.00034,11.43636]
[1777392572923,32.13,76000.51,9.2,0.68814,0.00034,11.4288]
[1777392572333,32.13,76003.02,9.2,0.689,0.00034,11.4155]
[1777392572970,32.13,76003.02,9.2,0.689,0.00034,11.4155]
[1777392573726,32.13,76003.02,9.2,0.689,0.00034,11.4155]
[1777392573809,32.13,75999.86,9.2,0.68793,0.00034,11.43203]
[1777392574348,32.12,75997.94,9.2,0.68727,0.00034,11.44205]
[1777392574987,32.12,75997.94,9.2,0.68727,0.00034,11.44205]
[1777392577062,32.12,75997.95,9.2,0.68728,0.00034,11.4419]
[1777392577730,32.12,75997.95,9.2,0.68728,0.00034,11.4419]
[1777392577748,32.12,75998.05,9.2,0.68732,0.00034,11.44133]
[1777392583412,32.12,75999.5,9.2,0.68783,0.00034,11.43347]
[1777392584968,32.12,75999.5,9.2,0.68783,0.00034,11.43347]
[1777392585739,32.12,75999.9,9.2,0.68797,0.00034,11.43134]
[1777392585805,32.12,75998.7,9.2,0.68756,0.00034,11.43759]
[1777392586239,32.12,75998.7,9.2,0.68756,0.00034,11.43759]
[1777392586434,32.12,76000.12,9.2,0.68805,0.00034,11.4301]
[1777392587179,32.12,76000.12,9.2,0.68805,0.00034,11.4301]
[1777392588620,32.12,76002.01,9.2,0.6887,0.00034,11.42004]
[1777392590522,32.12,76002.87,9.2,0.689,0.00034,11.41543]
[1777392593483,32.11,76005.42,9.2,0.68989,0.00034,11.40165]
[1777392598518,32.11,76006.65,9.2,0.69033,0.00034,11.3948]
[1777392599525,32.11,76010.16,9.2,0.69152,0.00034,11.37607]
[1777392600532,32.11,76007.56,9.2,0.69064,0.00034,11.38987]
[1777392601053,32.11,76007.56,9.2,0.69064,0.00034,11.38987]
[1777392601538,32.11,76007.56,9.2,0.69064,0.00034,11.38987]
[1777392601620,32.11,76011.93,9.2,0.69213,0.00034,11.36649]
[1777392605567,32.1,76008.06,9.2,0.69084,0.00034,11.38682]
[1777392606046,32.1,76008.06,9.2,0.69084,0.00034,11.38682]
[1777392606575,32.1,76004.91,9.2,0.68977,0.00034,11.40345]
[1777392608561,32.1,76005.43,9.2,0.68995,0.00034,11.4006]
[1777392612549,32.1,76005.02,9.2,0.68984,0.00034,11.4024]
[1777392613626,32.09,76007.34,9.2,0.69064,0.00034,11.3899]
[1777392615640,32.09,76009.96,9.2,0.69154,0.00034,11.37577]
[1777392620675,32.09,76010.08,9.2,0.6916,0.00034,11.37475]
[1777392625091,32.08,76009.03,9.2,0.69126,0.00034,11.38006]
[1777392625246,32.08,76009.03,9.2,0.69126,0.00034,11.38006]
[1777392625710,32.08,76006.01,9.2,0.69024,0.00034,11.39606]
[1777392629071,32.08,76005.98,9.2,0.69025,0.00034,11.39595]
[1777392630745,32.08,76015.53,9.2,0.6935,0.00034,11.3447]
[1777392635780,32.07,76016.51,9.2,0.69394,0.00034,11.33164]
[1777392637794,32.07,76014.9,9.2,0.69341,0.00034,11.34013]
[1777392642829,32.07,76015.42,9.2,0.69362,0.00034,11.33683]
[1777392646857,32.06,76018.02,9.2,0.69452,0.00034,11.32239]
[1777392648871,32.06,76016.45,9.2,0.694,0.00034,11.33071]
[1777392653906,32.06,76017.01,9.2,0.6942,0.00034,11.32755]
[1777392655920,32.06,76013.87,9.2,0.69314,0.00034,11.34443]
[1777392659949,32.06,76015.9,9.2,0.69384,0.00034,11.33332]
[1777392661963,32.06,76012.8,9.2,0.69279,0.00034,11.34994]
[1777392666998,32.05,76012.13,9.2,0.69258,0.00034,11.35327]
[1777392668008,32.05,76008.75,9.2,0.69143,0.00034,11.37132]
[1777392668126,32.05,76008.75,9.2,0.69143,0.00034,11.37132]
[1777392668140,32.05,76008.75,9.2,0.69143,0.00034,11.37132]
[1777392669014,32.05,76006.41,9.2,0.69064,0.00034,11.38373]
[1777392670143,32.05,76006.82,9.2,0.69078,0.00034,11.38146]
[1777392671028,32.05,76009.41,9.2,0.69167,0.00034,11.36756]
[1777392676063,32.05,76009.04,9.2,0.69157,0.00034,11.36922]
[1777392678078,32.04,76010.59,9.2,0.6921,0.00034,11.36079]
[1777392684049,32.04,76011.18,9.2,0.69231,0.00034,11.35745]
[1777392684362,32.04,76013.25,9.2,0.69303,0.00034,11.34615]
[1777392685127,32.04,76016.6,9.2,0.69417,0.00034,11.328]
[1777392688148,32.04,76018.63,9.2,0.69486,0.00034,11.31688]
[1777392691169,32.04,76025.09,9.2,0.69715,0.00034,11.27405]
[1777392696204,32.03,76025.47,9.2,0.69731,0.00034,11.27138]
[1777392699225,32.03,76022.35,9.2,0.69627,0.00034,11.28812]
[1777392700231,32.02,76023.84,9.2,0.69679,0.00034,11.27985]
[1777392702246,32.02,76027.0,9.2,0.69787,0.00034,11.2623]
[1777392706274,32.02,76028.48,9.2,0.69839,0.00034,11.25377]
[1777392711309,32.01,76028.19,9.2,0.69832,0.00034,11.25495]
[1777392712316,32.01,76030.45,9.2,0.69908,0.00034,11.24239]
[1777392715337,32.01,76027.95,9.2,0.69825,0.00034,11.25597]
[1777392716344,32.01,76025.36,9.2,0.69738,0.00034,11.27015]
[1777392719727,32.01,76023.32,9.2,0.69671,0.00034,11.28098]
[1777392720372,32.01,76018.81,9.2,0.69519,0.00034,11.30559]
[1777392721725,32.01,76018.81,9.2,0.69519,0.00034,11.30559]
[1777392721778,32.01,76018.81,9.2,0.69519,0.00034,11.30559]
[1777392721865,32.0,76012.84,9.2,0.69317,0.00034,11.33776]
[1777392722219,32.0,76012.84,9.2,0.69317,0.00034,11.33776]
[1777392722805,32.0,76010.97,9.2,0.69254,0.00034,11.34775]
[1777392728976,32.0,76011.33,9.2,0.69268,0.00034,11.34556]
[1777392730209,32.0,76011.01,9.2,0.69258,0.00034,11.34716]
[1777392731449,32.0,76006.74,9.2,0.69113,0.00034,11.36992]
[1777392732219,32.0,76006.74,9.2,0.69113,0.00034,11.36992]
[1777392732717,32.0,76006.74,9.2,0.69113,0.00034,11.36992]
[1777392738873,31.99,76006.55,9.2,0.6911,0.00034,11.37037]
[1777392739199,31.99,76006.04,9.2,0.69093,0.00034,11.37301]
[1777392739448,31.99,76006.04,9.2,0.69093,0.00034,11.37301]
[1777392739505,31.99,75994.33,9.2,0.68692,0.00034,11.43499]
[1777392740512,31.99,75991.52,9.2,0.68597,0.00034,11.44947]
[1777392741962,31.99,75991.52,9.2,0.68597,0.00034,11.44947]
[1777392742037,31.99,75989.65,9.2,0.68534,0.00034,11.45907]
[1777392742280,31.99,75989.65,9.2,0.68534,0.00034,11.45907]
[1777392742610,31.98,75983.32,9.2,0.68317,0.00035,11.49171]
[1777392743533,31.98,75980.29,9.2,0.68213,0.00035,11.50722]
[1777392745547,31.98,75982.02,9.2,0.68274,0.00035,11.49817]
[1777392748568,31.98,75983.55,9.2,0.68328,0.00035,11.49007]
[1777392749281,31.98,75983.55,9.2,0.68328,0.00035,11.49007]
[1777392754610,31.97,75983.21,9.2,0.68327,0.00035,11.48402]
[1777392759645,31.97,75981.15,9.2,0.68258,0.00035,11.49432]
[1777392760958,31.97,75981.15,9.2,0.68258,0.00035,11.49432]
[1777392761060,31.97,75980.74,9.2,0.68245,0.00035,11.49635]
[1777392762178,31.97,75980.68,9.2,0.68243,0.00035,11.49659]
[1777392763055,31.97,75980.68,9.2,0.68243,0.00035,11.49659]
[1777392763074,31.97,75973.74,9.2,0.68003,0.00035,11.53199]
[1777392763673,31.96,75971.51,9.2,0.67926,0.00035,11.5432]
[1777392764995,31.96,75971.51,9.2,0.67926,0.00035,11.5432]
[1777392765018,31.96,75969.24,9.2,0.67848,0.00035,11.55456]
[1777392765331,31.96,75969.24,9.2,0.67848,0.00035,11.55456]
[1777392765634,31.96,75969.24,9.2,0.67848,0.00035,11.55456]
[1777392765954,31.96,75969.24,9.2,0.67848,0.00035,11.55456]
[1777392766293,31.96,75969.95,9.2,0.67874,0.00035,11.55086]
[1777392766941,31.96,75969.95,9.2,0.67874,0.00035,11.55086]
[1777392767043,31.96,75972.27,9.2,0.67955,0.00035,11.53901]
[1777392769285,31.96,75973.52,9.2,0.68,0.00035,11.53246]
[1777392773068,31.95,75973.2,9.2,0.6799,0.00035,11.5338]
[1777392773075,31.95,75972.73,9.2,0.67975,0.00035,11.5361]
[1777392774013,31.95,75972.73,9.2,0.67975,0.00035,11.5361]
[1777392774094,31.95,75967.6,9.2,0.67797,0.00035,11.56197]
[1777392774751,31.95,75950.66,9.2,0.67205,0.00035,11.64596]
[1777392775934,31.95,75946.66,9.2,0.67065,0.00035,11.66534]
[1777392776639,31.95,75946.66,9.2,0.67065,0.00035,11.66534]
[1777392779306,31.95,75947.29,9.2,0.6709,0.00035,11.66199]
[1777392779690,31.95,75947.29,9.2,0.6709,0.00035,11.66199]
[1777392779786,31.94,75952.22,9.2,0.67263,0.00035,11.63785]
[1777392780793,31.94,75957.81,9.2,0.67459,0.00035,11.61023]
[1777392781800,31.94,75960.52,9.2,0.67555,0.00035,11.59673]
[1777392784821,31.94,75968.84,9.2,0.67846,0.00035,11.55484]
[1777392785328,31.94,75968.84,9.2,0.67846,0.00035,11.55484]
[1777392785351,31.94,75968.84,9.2,0.67846,0.00035,11.55484]
[1777392785827,31.94,75972.47,9.2,0.67973,0.00035,11.53639]
[1777392787095,31.94,75972.47,9.2,0.67973,0.00035,11.53639]
[1777392787169,31.94,75974.45,9.2,0.68042,0.00035,11.52622]
[1777392787842,31.94,75979.3,9.2,0.68211,0.00035,11.50131]
[1777392788507,31.94,75979.3,9.2,0.68211,0.00035,11.50131]
[1777392788958,31.94,75979.3,9.2,0.68211,0.00035,11.50131]
[1777392789017,31.94,75986.28,9.2,0.68453,0.00035,11.46517]
[1777392789855,31.93,75988.17,9.2,0.68518,0.00034,11.45523]
[1777392791870,31.93,75990.41,9.2,0.68597,0.00034,11.44335]
[1777392792270,31.93,75990.41,9.2,0.68597,0.00034,11.44335]
[1777392794119,31.93,75991.05,9.2,0.68619,0.00034,11.43991]
[1777392793884,31.93,75994.57,9.2,0.68741,0.00034,11.42134]
[1777392794305,31.93,75994.57,9.2,0.68741,0.00034,11.42134]
[1777392794891,31.93,75996.39,9.2,0.68804,0.00034,11.41162]
[1777392795301,31.93,75996.39,9.2,0.68804,0.00034,11.41162]
[1777392796905,31.93,76000.07,9.2,0.68932,0.00034,11.39189]
[1777392797383,31.93,76000.07,9.2,0.68932,0.00034,11.39189]
[1777392798829,31.92,76000.1,9.2,0.68934,0.00034,11.39158]
[1777392799604,31.92,75999.95,9.2,0.6893,0.00034,11.39222]
[1777392803926,31.92,75998.69,9.2,0.68889,0.00034,11.39849]
[1777392806052,31.91,75997.26,9.2,0.68841,0.00034,11.40586]
[1777392806062,31.91,75997.26,9.2,0.68841,0.00034,11.40586]
[1777392807319,31.91,75998.8,9.2,0.68896,0.00034,11.39748]
[1777392807983,31.91,76001.09,9.2,0.68975,0.00034,11.38519]
[1777392808315,31.91,76001.09,9.2,0.68975,0.00034,11.38519]
[1777392808990,31.91,76009.49,9.2,0.69263,0.00034,11.34001]
[1777392812011,31.9,76008.16,9.2,0.69229,0.00034,11.33936]
[1777392817046,31.9,76007.95,9.2,0.69225,0.00034,11.33992]
[1777392822081,31.89,76007.33,9.2,0.69208,0.00034,11.3427]
[1777392827116,31.89,76007.86,9.2,0.69229,0.00034,11.33931]
[1777392830137,31.88,76013.37,9.2,0.69419,0.00034,11.30915]
[1777392831144,31.88,76016.49,9.2,0.69526,0.00034,11.29206]
[1777392835172,31.88,76019.88,9.2,0.69645,0.00034,11.273]
[1777392840207,31.87,76018.2,9.2,0.6959,0.00034,11.28172]
[1777392842221,31.87,76013.61,9.2,0.69435,0.00034,11.30656]
[1777392844234,31.86,76015.27,9.2,0.69494,0.00034,11.29724]
[1777392849494,31.86,76013.85,9.2,0.69448,0.00034,11.30448]
[1777392849595,31.86,76012.38,9.2,0.694,0.00034,11.31221]
[1777392850454,31.86,76012.38,9.2,0.694,0.00034,11.31221]
[1777392850958,31.86,76012.38,9.2,0.694,0.00034,11.31221]
[1777392851057,31.85,76010.67,9.2,0.69342,0.00034,11.32136]
[1777392851284,31.85,76008.29,9.2,0.69261,0.00034,11.33424]
[1777392852454,31.85,76008.29,9.2,0.69261,0.00034,11.33424]
[1777392856459,31.85,76006.83,9.2,0.69215,0.00034,11.34151]
[1777392861354,31.84,76009.19,9.2,0.69301,0.00034,11.32786]
[1777392865382,31.83,76012.74,9.2,0.69426,0.00034,11.30803]
[1777392869998,31.83,76012.22,9.2,0.6941,0.00034,11.3105]
[1777392870098,31.82,76009.05,9.2,0.69303,0.00034,11.32746]
[1777392870484,31.82,76009.05,9.2,0.69303,0.00034,11.32746]
[1777392871981,31.82,76009.74,9.2,0.69327,0.00034,11.32372]
[1777392872481,31.82,76009.35,9.2,0.69324,0.00034,11.3181]
[1777392875452,31.82,76013.8,9.2,0.69479,0.00034,11.2935]
[1777392876459,31.82,76015.56,9.2,0.6954,0.00034,11.28376]
[1777392877466,31.81,76020.98,9.2,0.69725,0.00034,11.25385]
[1777392879480,31.81,76019.46,9.2,0.69674,0.00034,11.26206]
[1777392882501,31.81,76017.2,9.2,0.69599,0.00034,11.27425]
[1777392885521,31.81,76019.44,9.2,0.69677,0.00034,11.26166]
[1777392888543,31.8,76016.54,9.2,0.69579,0.00034,11.27735]
[1777392891020,31.8,76015.61,9.2,0.69548,0.00034,11.28237]
[1777392891121,31.8,76012.95,9.2,0.69458,0.00034,11.29672]
[1777392891564,31.8,76010.18,9.2,0.69364,0.00034,11.31182]
[1777392893512,31.8,76010.13,9.2,0.69363,0.00034,11.31198]
[1777392898609,31.79,76010.72,9.2,0.69386,0.00034,11.30828]
[1777392901122,31.79,76010.53,9.2,0.6938,0.00034,11.30912]
[1777392904124,31.79,76009.9,9.2,0.69361,0.00034,11.31226]
[1777392905121,31.79,76009.32,9.2,0.69341,0.00034,11.31534]
[1777392908683,31.78,76011.28,9.2,0.6941,0.00034,11.30434]
[1777392910130,31.78,76011.28,9.2,0.6941,0.00034,11.30434]
[1777392910211,31.78,76009.79,9.2,0.6936,0.00034,11.31239]
[1777392910308,31.78,76009.79,9.2,0.6936,0.00034,11.31239]
[1777392910363,31.78,76009.79,9.2,0.6936,0.00034,11.31239]
[1777392910767,31.78,76009.79,9.2,0.6936,0.00034,11.31239]
[1777392910808,31.78,76003.18,9.2,0.69133,0.00034,11.34811]
[1777392911705,31.78,76000.59,9.2,0.69044,0.00034,11.36199]
[1777392912412,31.78,76000.59,9.2,0.69044,0.00034,11.36199]
[1777392912665,31.78,76000.59,9.2,0.69044,0.00034,11.36199]
[1777392912712,31.78,75990.61,9.2,0.687,0.00035,11.41508]
[1777392913312,31.78,75990.61,9.2,0.687,0.00035,11.41508]
[1777392913719,31.78,75988.32,9.2,0.68621,0.00035,11.42712]
[1777392915250,31.78,75989.94,9.2,0.68678,0.00035,11.41853]
[1777392916195,31.78,75989.94,9.2,0.68678,0.00035,11.41853]
[1777392916224,31.78,75989.67,9.2,0.68668,0.00035,11.41992]
[1777392916740,31.78,75994.1,9.2,0.68822,0.00035,11.39643]
[1777392918753,31.78,76000.2,9.2,0.69034,0.00034,11.36365]
[1777392920671,31.78,75999.92,9.2,0.69024,0.00034,11.36512]
[1777392920769,31.78,75992.99,9.2,0.68785,0.00035,11.40206]
[1777392921776,31.78,75989.17,9.2,0.68653,0.00035,11.42221]
[1777392923367,31.78,75990.11,9.2,0.68686,0.00035,11.4172]
[1777392924008,31.78,75990.11,9.2,0.68686,0.00035,11.4172]
[1777392924110,31.78,75989.71,9.2,0.68673,0.00035,11.41927]
[1777392924797,31.77,75987.4,9.2,0.68593,0.00035,11.43135]
[1777392929832,31.77,75986.67,9.2,0.6857,0.00035,11.43487]
[1777392932225,31.77,75985.41,9.2,0.68536,0.00035,11.43393]
[1777392932852,31.77,75974.78,9.2,0.68166,0.00035,11.48918]
[1777392934400,31.77,75974.76,9.2,0.68166,0.00035,11.48923]
[1777392934867,31.77,75973.01,9.2,0.68105,0.00035,11.49817]
[1777392935427,31.77,75973.01,9.2,0.68105,0.00035,11.49817]
[1777392935877,31.77,75969.8,9.2,0.67993,0.00035,11.51456]
[1777392936881,31.76,75968.1,9.2,0.67934,0.00035,11.52316]
[1777392938659,31.76,75968.86,9.2,0.67962,0.00035,11.51919]
[1777392938895,31.76,75963.3,9.2,0.67767,0.00035,11.54736]
[1777392939902,31.76,75957.82,9.2,0.67575,0.00035,11.57494]
[1777392944941,31.76,75960.76,9.2,0.67679,0.00035,11.56009]
[1777392945780,31.76,75960.76,9.2,0.67679,0.00035,11.56009]
[1777392945946,31.76,75962.56,9.2,0.67742,0.00035,11.551]
[1777392947961,31.76,75966.39,9.2,0.67877,0.00035,11.53149]
[1777392948968,31.76,75962.31,9.2,0.67734,0.00035,11.55212]
[1777392954003,31.76,75963.49,9.2,0.67778,0.00035,11.54587]
[1777392956063,31.76,75963.49,9.2,0.67778,0.00035,11.54587]
[1777392956076,31.75,75962.84,9.2,0.67756,0.00035,11.54906]
[1777392957028,31.75,75958.35,9.2,0.67598,0.00035,11.57161]
[1777392958395,31.75,75956.94,9.2,0.67549,0.00035,11.5786]
[1777392959042,31.75,75960.12,9.2,0.67661,0.00035,11.56256]
[1777392964077,31.75,75963.42,9.2,0.67779,0.00035,11.5456]
[1777392966091,31.75,75965.38,9.2,0.67849,0.00035,11.53555]
[1777392969112,31.74,75962.95,9.2,0.67765,0.00035,11.54774]
[1777392969548,31.74,75962.95,9.2,0.67765,0.00035,11.54774]
[1777392970119,31.74,75961.12,9.2,0.67701,0.00035,11.55693]
[1777392971126,31.74,75959.28,9.2,0.67636,0.00035,11.56614]
[1777392972137,31.74,75956.37,9.2,0.67534,0.00035,11.58066]
[1777392973600,31.74,75956.6,9.2,0.67543,0.00035,11.57948]
[1777392974151,31.74,75951.39,9.2,0.67359,0.00035,11.6054]
[1777392974613,31.74,75951.39,9.2,0.67359,0.00035,11.6054]
[1777392975158,31.74,75949.1,9.2,0.67279,0.00035,11.61668]
[1777392975794,31.74,75949.1,9.2,0.67279,0.00035,11.61668]
[1777392976141,31.74,75949.1,9.2,0.67279,0.00035,11.61668]
[1777392976164,31.74,75947.14,9.2,0.6721,0.00035,11.62628]
[1777392977331,31.74,75947.14,9.2,0.6721,0.00035,11.62628]
[1777392978178,31.74,75944.89,9.2,0.67131,0.00035,11.63719]
[1777392979061,31.74,75944.89,9.2,0.67131,0.00035,11.63719]
[1777392979273,31.74,75944.89,9.2,0.67131,0.00035,11.63719]
[1777392979283,31.74,75944.89,9.2,0.67131,0.00035,11.63719]
[1777392979295,31.74,75941.77,9.2,0.67021,0.00035,11.65236]
[1777392980193,31.74,75946.33,9.2,0.67183,0.00035,11.63]
[1777392982207,31.73,75948.03,9.2,0.67244,0.00035,11.62156]
[1777392984221,31.73,75951.28,9.2,0.67359,0.00035,11.60544]
[1777392985297,31.73,75951.28,9.2,0.67359,0.00035,11.60544]
[1777392985353,31.73,75953.41,9.2,0.67434,0.00035,11.59485]
[1777392986235,31.73,75961.22,9.2,0.67709,0.00035,11.55565]
[1777392987242,31.73,75965.84,9.2,0.67872,0.00035,11.53217]
[1777392989256,31.73,75967.87,9.2,0.67944,0.00035,11.52172]
[1777392994291,31.73,75968.68,9.2,0.67983,0.00035,11.50979]
[1777392999360,31.72,75967.71,9.2,0.67952,0.00035,11.51443]
[1777392999703,31.72,75967.51,9.2,0.67945,0.00035,11.51537]
[1777393000572,31.72,75968.78,9.2,0.6799,0.00035,11.5088]
[1777393001003,31.72,75968.78,9.2,0.6799,0.00035,11.5088]
[1777393001273,31.72,75968.78,9.2,0.6799,0.00035,11.5088]
[1777393001340,31.72,75974.89,9.2,0.68204,0.00035,11.47728]
[1777393001770,31.72,75974.89,9.2,0.68204,0.00035,11.47728]
[1777393001773,31.72,75974.89,9.2,0.68204,0.00035,11.47728]
[1777393002347,31.72,75977.07,9.2,0.68281,0.00035,11.46588]
[1777393004990,31.71,75976.78,9.2,0.68272,0.00035,11.4672]
[1777393010403,31.71,75978.98,9.2,0.68353,0.00035,11.45519]
[1777393012417,31.71,75977.51,9.2,0.68303,0.00035,11.46266]
[1777393016587,31.7,75978.5,9.2,0.68339,0.00035,11.45723]
[1777393017292,31.7,75978.5,9.2,0.68339,0.00035,11.45723]
[1777393017370,31.7,75979.9,9.2,0.68389,0.00035,11.44976]
[1777393017452,31.7,75982.07,9.2,0.68465,0.00035,11.43841]
[1777393018459,31.7,75986.64,9.2,0.68624,0.00035,11.4143]
[1777393020472,31.7,75988.55,9.2,0.68691,0.00035,11.40409]
[1777393022803,31.7,75989.38,9.2,0.68721,0.00035,11.3996]
[1777393022808,31.7,75989.38,9.2,0.68721,0.00035,11.3996]
[1777393022844,31.69,75989.17,9.2,0.68714,0.00035,11.40054]
[1777393023420,31.69,75989.17,9.2,0.68714,0.00035,11.40054]
[1777393023437,31.69,75989.17,9.2,0.68714,0.00035,11.40054]
[1777393024375,31.69,75986.78,9.2,0.68632,0.00035,11.41309]
[1777393024728,31.69,75986.78,9.2,0.68632,0.00035,11.41309]
[1777393024822,31.69,75984.93,9.2,0.68568,0.00035,11.42275]
[1777393026771,31.69,75984.71,9.2,0.68561,0.00035,11.4239]
[1777393029268,31.69,75983.31,9.2,0.68513,0.00035,11.43108]
[1777393029693,31.69,75984.57,9.2,0.68558,0.00035,11.4243]
[1777393029803,31.69,75984.57,9.2,0.68558,0.00035,11.4243]
[1777393029904,31.69,75983.27,9.2,0.68513,0.00035,11.43106]
[1777393031550,31.69,75986.01,9.2,0.68609,0.00035,11.41656]
[1777393036585,31.68,75985.36,9.2,0.68589,0.00035,11.41965]
[1777393038742,31.68,75985.19,9.2,0.68583,0.00035,11.42047]
[1777393039606,31.68,75980.83,9.2,0.68432,0.00035,11.44323]
[1777393041507,31.68,75981.1,9.2,0.68442,0.00035,11.44173]
[1777393041647,31.68,75981.1,9.2,0.68442,0.00035,11.44173]
[1777393042627,31.68,75984.1,9.2,0.68548,0.00035,11.42581]
[1777393046496,31.67,75984.89,9.2,0.68577,0.00035,11.42142]
[1777393046835,31.67,75984.89,9.2,0.68577,0.00035,11.42142]
[1777393046851,31.67,75988.49,9.2,0.68703,0.00035,11.40222]
[1777393047662,31.67,75994.99,9.2,0.68929,0.00035,11.36757]
[1777393048669,31.67,75996.57,9.2,0.68984,0.00035,11.35902]
[1777393051338,31.67,75996.8,9.2,0.68992,0.00035,11.35774]
[1777393051388,31.67,75994.12,9.2,0.68909,0.00035,11.36457]
[1777393051643,31.67,75994.12,9.2,0.68909,0.00035,11.36457]
[1777393051690,31.67,75991.54,9.2,0.68819,0.00035,11.37835]
[1777393054357,31.67,75990.09,9.2,0.68769,0.00035,11.38602]
[1777393054378,31.67,75985.69,9.2,0.68617,0.00035,11.40922]
[1777393059534,31.66,75985.89,9.2,0.68626,0.00035,11.40782]
[1777393059746,31.66,75985.81,9.2,0.68624,0.00035,11.40816]
[1777393060753,31.66,75983.43,9.2,0.68542,0.00035,11.42063]
[1777393062462,31.66,75983.8,9.2,0.68555,0.00035,11.4186]
[1777393067802,31.65,75984.63,9.2,0.68588,0.00035,11.41357]
[1777393069815,31.65,75982.93,9.2,0.6853,0.00035,11.42235]
[1777393070924,31.65,75982.93,9.2,0.6853,0.00035,11.42235]
[1777393072050,31.65,75982.3,9.2,0.68509,0.00035,11.42557]
[1777393072199,31.65,75982.3,9.2,0.68509,0.00035,11.42557]
[1777393072838,31.65,75979.92,9.2,0.68426,0.00035,11.43793]
[1777393075859,31.64,75972.6,9.2,0.68171,0.00035,11.4759]
[1777393077557,31.64,75972.98,9.2,0.68185,0.00035,11.47389]
[1777393077873,31.64,75974.53,9.2,0.68239,0.00035,11.4658]
[1777393080937,31.64,75974.53,9.2,0.6824,0.00035,11.46573]
[1777393080993,31.64,75969.62,9.2,0.68068,0.00035,11.49113]
[1777393081901,31.64,75964.78,9.2,0.67898,0.00035,11.51594]
[1777393087147,31.64,75965.45,9.2,0.67922,0.00035,11.51238]
[1777393087249,31.64,75966.03,9.2,0.67943,0.00035,11.50937]
[1777393093201,31.64,75967.32,9.2,0.67989,0.00035,11.50261]
[1777393093297,31.64,75968.97,9.2,0.68047,0.00035,11.49411]
[1777393097957,31.64,75969.18,9.2,0.68055,0.00035,11.49296]
[1777393098013,31.64,75969.29,9.2,0.68059,0.00035,11.49238]
[1777393099020,31.64,75973.48,9.2,0.68206,0.00035,11.47071]
[1777393101034,31.63,75975.34,9.2,0.68272,0.00035,11.46091]
[1777393106069,31.63,75973.96,9.2,0.68227,0.00035,11.46766]
[1777393107183,31.63,75973.96,9.2,0.68227,0.00035,11.46766]
[1777393107227,31.63,75972.71,9.2,0.68183,0.00035,11.47406]
[1777393108083,31.63,75963.93,9.2,0.67875,0.00035,11.51919]
[1777393110097,31.63,75962.3,9.2,0.67819,0.00035,11.52734]
[1777393112499,31.62,75963.48,9.2,0.6787,0.00035,11.51377]
[1777393113119,31.62,75965.57,9.2,0.67944,0.00035,11.503]
[1777393114126,31.62,75967.73,9.2,0.68021,0.00035,11.49185]
[1777393116140,31.62,75966.05,9.2,0.67962,0.00035,11.50036]
[1777393117286,31.62,75966.05,9.2,0.67962,0.00035,11.50036]
[1777393117373,31.62,75967.24,9.2,0.68005,0.00035,11.49419]
[1777393123298,31.62,75968.07,9.2,0.68035,0.00035,11.4898]
[1777393123399,31.62,75968.94,9.2,0.68065,0.00035,11.48528]
[1777393124196,31.62,75970.98,9.2,0.68137,0.00035,11.4747]
[1777393124806,31.62,75970.98,9.2,0.68137,0.00035,11.4747]
[1777393124878,31.62,75970.98,9.2,0.68137,0.00035,11.4747]
[1777393124943,31.62,75970.98,9.2,0.68137,0.00035,11.4747]
[1777393125436,31.62,75970.98,9.2,0.68137,0.00035,11.4747]
[1777393125474,31.62,75974.99,9.2,0.68278,0.00035,11.45386]
[1777393126210,31.62,75982.6,9.2,0.68545,0.00035,11.41391]
[1777393130219,31.61,75982.49,9.2,0.68542,0.00035,11.41436]
[1777393130238,31.61,75985.59,9.2,0.6865,0.00035,11.39795]
[1777393131442,31.61,75985.59,9.2,0.6865,0.00035,11.39795]
[1777393132134,31.61,75985.18,9.2,0.68636,0.00035,11.40008]
[1777393132252,31.61,75982.56,9.2,0.68545,0.00035,11.41385]
[1777393133259,31.61,75975.15,9.2,0.68286,0.00035,11.45265]
[1777393134679,31.61,75976.09,9.2,0.6832,0.00035,11.44768]
[1777393135107,31.61,75976.09,9.2,0.6832,0.00035,11.44768]
[1777393140664,31.61,75976.29,9.2,0.68329,0.00035,11.44622]
[1777393142293,31.6,75976.41,9.2,0.68334,0.00035,11.44552]
[1777393142342,31.6,75973.43,9.2,0.6823,0.00035,11.46103]
[1777393143217,31.6,75973.43,9.2,0.6823,0.00035,11.46103]
[1777393144575,31.6,75973.12,9.2,0.68219,0.00035,11.46261]
[1777393144356,31.6,75974.87,9.2,0.68281,0.00035,11.45348]
[1777393145078,31.6,75974.87,9.2,0.68281,0.00035,11.45348]
[1777393150398,31.6,75972.43,9.2,0.68198,0.00035,11.46575]
[1777393154291,31.6,75973.23,9.2,0.68227,0.00035,11.46146]
[1777393154641,31.6,75972.82,9.2,0.68213,0.00035,11.46357]
[1777393155265,31.6,75972.82,9.2,0.68213,0.00035,11.46357]
[1777393155314,31.6,75972.82,9.2,0.68213,0.00035,11.46357]
[1777393155433,31.6,75976.31,9.2,0.68335,0.00035,11.44536]
[1777393155725,31.6,75976.31,9.2,0.68335,0.00035,11.44536]
[1777393159163,31.59,75975.25,9.2,0.68299,0.00035,11.45076]
[1777393160845,31.59,75973.55,9.2,0.6824,0.00035,11.45954]
[1777393160959,31.59,75973.55,9.2,0.6824,0.00035,11.45954]
[1777393161475,31.59,75965.49,9.2,0.67956,0.00035,11.50117]
[1777393164496,31.59,75963.41,9.2,0.67884,0.00035,11.51174]
[1777393169531,31.59,75962.92,9.2,0.67867,0.00035,11.51409]
[1777393174566,31.59,75962.18,9.2,0.6785,0.00035,11.51037]
[1777393177587,31.59,75968.64,9.2,0.68079,0.00035,11.47713]
[1777393181335,31.59,75967.53,9.2,0.6804,0.00035,11.48278]
[1777393181436,31.59,75970.47,9.2,0.68144,0.00035,11.46752]
[1777393181615,31.59,75968.25,9.2,0.68066,0.00035,11.479]
[1777393186650,31.58,75968.89,9.2,0.68089,0.00035,11.47557]
[1777393191685,31.58,75970.18,9.2,0.68135,0.00035,11.46884]
[1777393192692,31.58,75975.37,9.2,0.68318,0.00035,11.44182]
[1777393197727,31.58,75975.65,9.2,0.68328,0.00035,11.44034]
[1777393202762,31.58,75975.3,9.2,0.68315,0.00035,11.44215]
[1777393206857,31.58,75974.94,9.2,0.68303,0.00035,11.44399]
[1777393207016,31.58,75974.94,9.2,0.68303,0.00035,11.44399]
[1777393207284,31.58,75974.94,9.2,0.68303,0.00035,11.44399]
[1777393207537,31.58,75974.94,9.2,0.68303,0.00035,11.44399]
[1777393207797,31.58,75980.75,9.2,0.68507,0.00035,11.41342]
[1777393210256,31.58,75986.11,9.2,0.68695,0.00035,11.38495]
[1777393211825,31.58,75984.3,9.2,0.68632,0.00035,11.39456]
[1777393212832,31.58,75986.03,9.2,0.68692,0.00035,11.38537]
[1777393217867,31.58,75986.19,9.2,0.68698,0.00035,11.38451]
[1777393223071,31.58,75986.67,9.2,0.68715,0.00035,11.38195]
[1777393223112,31.58,75986.67,9.2,0.68715,0.00035,11.38195]
[1777393223210,31.58,75995.17,9.2,0.69011,0.00035,11.33634]
[1777393225141,31.58,75995.89,9.2,0.69036,0.00035,11.33246]
[1777393225923,31.58,76005.87,9.2,0.69382,0.00035,11.27815]
[1777393228944,31.58,76011.42,9.2,0.69575,0.00034,11.24751]
[1777393229951,31.58,76013.94,9.2,0.69661,0.00034,11.23354]
[1777393234986,31.58,76013.31,9.2,0.69649,0.00034,11.22949]
[1777393240034,31.58,76014.51,9.2,0.6969,0.00034,11.22284]
[1777393241041,31.58,76019.95,9.2,0.69878,0.00034,11.19242]
[1777393242048,31.58,76022.39,9.2,0.69962,0.00034,11.17869]
[1777393244062,31.58,76020.37,9.2,0.69893,0.00034,11.18999]
[1777393250104,31.58,76020.53,9.2,0.69898,0.00034,11.18919]
[1777393252176,31.58,76020.15,9.2,0.69885,0.00034,11.19136]
[1777393252192,31.58,76014.5,9.2,0.6969,0.00034,11.22291]
[1777393253175,31.58,76014.5,9.2,0.6969,0.00034,11.22291]
[1777393253276,31.58,76012.11,9.2,0.69608,0.00034,11.23617]
[1777393258160,31.58,76013.59,9.2,0.69659,0.00034,11.22798]
[1777393261688,31.58,76012.71,9.2,0.69628,0.00034,11.23287]
[1777393264280,31.58,76011.35,9.2,0.69581,0.00034,11.2404]
[1777393264715,31.58,76011.27,9.2,0.69579,0.00034,11.24083]
[1777393270244,31.58,76012.42,9.2,0.69618,0.00034,11.23445]
[1777393275621,31.58,76012.16,9.2,0.6961,0.00034,11.23578]
[1777393276287,31.58,76016.58,9.2,0.69763,0.00034,11.21115]
[1777393277294,31.58,76019.17,9.2,0.69852,0.00034,11.19661]
[1777393282331,31.57,76018.94,9.2,0.69846,0.00034,11.19762]
[1777393284344,31.57,76015.5,9.2,0.69728,0.00034,11.21671]
[1777393285351,31.57,76013.47,9.2,0.69658,0.00034,11.22801]
[1777393286238,31.57,76013.47,9.2,0.69658,0.00034,11.22801]
[1777393286290,31.57,76013.47,9.2,0.69658,0.00034,11.22801]
[1777393286358,31.57,76011.75,9.2,0.69599,0.00034,11.23754]
[1777393287405,31.57,76011.75,9.2,0.69599,0.00034,11.23754]
[1777393287433,31.57,76010.21,9.2,0.69546,0.00035,11.24602]
[1777393287924,31.57,76010.21,9.2,0.69546,0.00035,11.24602]
[1777393288949,31.57,76009.21,9.2,0.69512,0.00035,11.25153]
[1777393289227,31.57,76009.21,9.2,0.69512,0.00035,11.25153]
[1777393289379,31.57,76011.81,9.2,0.69601,0.00034,11.23715]
[1777393291393,31.57,76017.13,9.2,0.69794,0.00034,11.20002]
[1777393292399,31.57,76018.77,9.2,0.69851,0.00034,11.19086]
[1777393297435,31.57,76017.96,9.2,0.69824,0.00034,11.19526]
[1777393302471,31.57,76017.65,9.2,0.69814,0.00034,11.19682]
[1777393303478,31.57,76011.76,9.2,0.69611,0.00035,11.22953]
[1777393303767,31.57,76011.76,9.2,0.69611,0.00035,11.22953]
[1777393304485,31.57,76004.82,9.2,0.69372,0.00035,11.26772]
[1777393305491,31.57,76002.68,9.2,0.69298,0.00035,11.27942]
[1777393307506,31.56,75999.58,9.2,0.69191,0.00035,11.29626]
[1777393312541,31.56,75999.14,9.2,0.69177,0.00035,11.29843]
[1777393313548,31.56,75996.16,9.2,0.69073,0.00035,11.31455]
[1777393314111,31.56,75996.16,9.2,0.69073,0.00035,11.31455]
[1777393314113,31.56,75996.16,9.2,0.69073,0.00035,11.31455]
[1777393314290,31.56,75996.16,9.2,0.69073,0.00035,11.31455]
[1777393314669,31.56,75996.16,9.2,0.69073,0.00035,11.31455]
[1777393314694,31.56,75988.76,9.2,0.68816,0.00035,11.3543]
[1777393315172,31.56,75988.76,9.2,0.68816,0.00035,11.3543]
[1777393315562,31.56,75988.13,9.2,0.68794,0.00035,11.35763]
[1777393317674,31.56,75986.99,9.2,0.68754,0.00035,11.36372]
[1777393319574,31.56,75986.72,9.2,0.68745,0.00035,11.36516]
[1777393319677,31.56,75986.72,9.2,0.68745,0.00035,11.36516]
[1777393319590,31.56,75986.63,9.2,0.68742,0.00035,11.36564]
[1777393320178,31.56,75986.63,9.2,0.68742,0.00035,11.36564]
[1777393320596,31.56,75987.05,9.2,0.68756,0.00035,11.3634]
[1777393321680,31.56,75987.05,9.2,0.68756,0.00035,11.3634]
[1777393324682,31.56,75988.18,9.2,0.68796,0.00035,11.35737]
[1777393325182,31.56,75987.55,9.2,0.68774,0.00035,11.36074]
[1777393325183,31.56,75987.55,9.2,0.68774,0.00035,11.36074]
[1777393325631,31.56,75984.43,9.2,0.68665,0.00035,11.37735]
[1777393327187,31.56,75984.49,9.2,0.68667,0.00035,11.37702]
[1777393332136,31.56,75985.43,9.2,0.687,0.00035,11.37194]
[1777393332229,31.56,75985.43,9.2,0.687,0.00035,11.37194]
[1777393332695,31.56,75985.43,9.2,0.687,0.00035,11.37194]
[1777393332680,31.56,75986.12,9.2,0.68724,0.00035,11.36826]
[1777393332899,31.56,75986.12,9.2,0.68724,0.00035,11.36826]
[1777393333688,31.56,75987.11,9.2,0.68759,0.00035,11.36297]
[1777393337134,31.56,75987.26,9.2,0.68765,0.00035,11.36214]
[1777393337716,31.56,75987.64,9.2,0.68778,0.00035,11.3601]
[1777393340635,31.56,75988.02,9.2,0.68791,0.00035,11.35805]
[1777393340737,31.56,75988.03,9.2,0.68792,0.00035,11.35799]
[1777393344765,31.56,75989.81,9.2,0.68854,0.00035,11.34844]
[1777393346374,31.56,75992.05,9.2,0.68932,0.00035,11.33639]
[1777393352625,31.56,75993.41,9.2,0.6898,0.00035,11.32901]
[1777393353145,31.56,75993.79,9.2,0.69003,0.00035,11.31945]
[1777393353432,31.56,75993.79,9.2,0.69003,0.00035,11.31945]
[1777393353527,31.56,75997.08,9.2,0.69117,0.00035,11.3016]
[1777393353952,31.56,75997.08,9.2,0.69117,0.00035,11.3016]
[1777393354052,31.56,75999.62,9.2,0.69206,0.00035,11.2878]
[1777393359114,31.55,76000.33,9.2,0.69231,0.00035,11.28377]
[1777393359464,31.55,76000.33,9.2,0.69231,0.00035,11.28377]
[1777393359871,31.55,76003.05,9.2,0.69326,0.00035,11.26884]
[1777393360878,31.55,76005.58,9.2,0.69414,0.00035,11.25494]
[1777393362441,31.55,76005.58,9.2,0.69414,0.00035,11.25494]
[1777393365966,31.55,76004.35,9.2,0.69372,0.00035,11.26165]
[1777393365979,31.55,76004.35,9.2,0.69372,0.00035,11.26165]
[1777393366467,31.55,76004.35,9.2,0.69372,0.00035,11.26165]
[1777393368882,31.55,76004.98,9.2,0.69394,0.00035,11.25817]
[1777393368973,31.55,76004.98,9.2,0.69394,0.00035,11.25817]
[1777393369620,31.55,76004.98,9.2,0.69394,0.00035,11.25817]
[1777393370980,31.55,76006.4,9.2,0.69443,0.00035,11.25034]
[1777393372454,31.55,76006.79,9.2,0.69457,0.00035,11.24819]
[1777393373475,31.55,76006.75,9.2,0.69455,0.00035,11.24841]
[1777393374969,31.55,76006.61,9.2,0.6945,0.00035,11.24917]
[1777393375487,31.55,76006.61,9.2,0.6945,0.00035,11.24917]
[1777393378283,31.55,76006.07,9.2,0.69432,0.00035,11.25213]
[1777393378462,31.55,76006.07,9.2,0.69432,0.00035,11.25213]
[1777393380014,31.55,76007.94,9.2,0.69497,0.00035,11.24181]
[1777393383224,31.55,76010.85,9.2,0.69598,0.00035,11.22566]
[1777393384041,31.55,76013.77,9.2,0.69698,0.00034,11.20946]
[1777393386055,31.55,76015.22,9.2,0.69749,0.00034,11.20125]
[1777393389604,31.55,76017.35,9.2,0.69824,0.00034,11.18904]
[1777393395118,31.54,76018.88,9.2,0.69879,0.00034,11.18017]
[1777393398515,31.54,76018.34,9.2,0.69861,0.00034,11.18309]
[1777393399146,31.54,76012.35,9.2,0.69655,0.00035,11.21641]
[1777393400153,31.54,76008.52,9.2,0.69523,0.00035,11.23765]
[1777393402515,31.54,76008.5,9.2,0.69522,0.00035,11.23775]
[1777393403008,31.54,76009.21,9.2,0.69547,0.00035,11.23381]
[1777393409635,31.54,76007.57,9.2,0.6949,0.00035,11.24279]
[1777393411901,31.54,76008.16,9.2,0.6952,0.00035,11.23197]
[1777393412515,31.54,76008.16,9.2,0.6952,0.00035,11.23197]
[1777393413244,31.54,76005.97,9.2,0.69445,0.00035,11.24402]
[1777393417272,31.54,76008.28,9.2,0.69525,0.00035,11.2312]
[1777393418279,31.54,76010.68,9.2,0.69608,0.00035,11.21791]
[1777393419285,31.54,76014.17,9.2,0.69729,0.00035,11.19847]
[1777393424322,31.54,76013.26,9.2,0.69698,0.00035,11.20341]
[1777393427343,31.53,76014.9,9.2,0.69756,0.00034,11.1941]
[1777393432378,31.53,76015.23,9.2,0.69769,0.00034,11.19196]
[1777393438420,31.53,76012.11,9.2,0.69664,0.00035,11.20898]
[1777393439047,31.53,76012.11,9.2,0.69664,0.00035,11.20898]
[1777393439427,31.53,76008.62,9.2,0.69543,0.00035,11.22831]
[1777393440434,31.53,76005.58,9.2,0.69438,0.00035,11.24508]
[1777393442050,31.53,76005.75,9.2,0.69444,0.00035,11.24413]
[1777393442552,31.53,76005.75,9.2,0.69444,0.00035,11.24413]
[1777393447075,31.53,76006.07,9.2,0.69455,0.00035,11.24231]
[1777393448066,31.53,76004.82,9.2,0.69412,0.00035,11.24918]
[1777393452787,31.53,76002.7,9.2,0.69339,0.00035,11.26073]
[1777393453526,31.53,76000.94,9.2,0.69278,0.00035,11.27033]
[1777393458561,31.52,76002.15,9.2,0.69321,0.00035,11.26352]
[1777393463595,31.52,76002.67,9.2,0.6934,0.00035,11.26051]
[1777393465610,31.52,75996.38,9.2,0.69121,0.00035,11.29483]
[1777393466059,31.52,75996.38,9.2,0.69121,0.00035,11.29483]
[1777393466618,31.52,75994.47,9.2,0.69054,0.00035,11.30524]
[1777393467611,31.52,75994.47,9.2,0.69054,0.00035,11.30524]
[1777393467624,31.52,75993.99,9.2,0.69037,0.00035,11.30788]
[1777393468681,31.52,75993.99,9.2,0.69037,0.00035,11.30788]
[1777393468731,31.52,75989.93,9.2,0.68895,0.00035,11.32982]
[1777393473845,31.52,75989.65,9.2,0.68894,0.00035,11.32395]
[1777393474673,31.52,75989.1,9.2,0.68874,0.00035,11.32697]
[1777393478389,31.53,75989.01,9.2,0.68871,0.00035,11.32753]
[1777393478701,31.53,75980.44,9.2,0.6857,0.00035,11.37326]
[1777393479618,31.53,75980.44,9.2,0.6857,0.00035,11.37326]
[1777393479708,31.53,75980.95,9.2,0.68588,0.00035,11.37054]
[1777393481722,31.53,75976.8,9.2,0.68442,0.00035,11.39244]
[1777393485878,31.52,75973.32,9.2,0.6832,0.00035,11.4106]
[1777393486116,31.52,75973.32,9.2,0.6832,0.00035,11.4106]
[1777393486757,31.53,75970.63,9.2,0.68225,0.00035,11.42471]
[1777393487764,31.53,75968.81,9.2,0.68161,0.00035,11.43423]
[1777393492799,31.53,75969.24,9.2,0.68176,0.00035,11.43203]
[1777393496827,31.53,75966.88,9.2,0.68092,0.00035,11.44422]
[1777393497273,31.53,75966.88,9.2,0.68092,0.00035,11.44422]
[1777393501014,31.53,75964.57,9.2,0.6801,0.00035,11.45624]
[1777393501862,31.53,75961.93,9.2,0.67917,0.00035,11.46984]
[1777393506897,31.53,75963.02,9.2,0.67955,0.00035,11.46426]
[1777393509986,31.53,75963.99,9.2,0.6799,0.00035,11.45923]
[1777393510087,31.53,75966.65,9.2,0.68084,0.00035,11.44546]
[1777393511361,31.53,75966.65,9.2,0.68084,0.00035,11.44546]
[1777393511430,31.53,75966.65,9.2,0.68084,0.00035,11.44546]
[1777393511710,31.53,75966.65,9.2,0.68084,0.00035,11.44546]
[1777393511762,31.53,75970.99,9.2,0.68238,0.00035,11.42289]
[1777393511932,31.53,75974.62,9.2,0.68366,0.00035,11.40391]
[1777393513947,31.53,75977.22,9.2,0.68457,0.00035,11.39026]
[1777393518953,31.53,75978.7,9.2,0.68508,0.00035,11.38254]
[1777393519291,31.53,75978.7,9.2,0.68508,0.00035,11.38254]
[1777393520126,31.53,75977.54,9.2,0.68467,0.00035,11.38871]
[1777393521174,31.53,75977.82,9.2,0.68477,0.00035,11.38723]
[1777393522508,31.53,75977.26,9.2,0.68458,0.00035,11.39017]
[1777393523032,31.53,75977.4,9.2,0.68463,0.00035,11.38941]
[1777393524701,31.53,75977.24,9.2,0.68457,0.00035,11.39025]
[1777393525777,31.53,75977.39,9.2,0.68463,0.00035,11.38939]
[1777393527948,31.53,75977.03,9.2,0.6845,0.00035,11.39122]
[1777393533081,31.53,75977.35,9.2,0.68471,0.00035,11.38205]
[1777393535960,31.53,75977.42,9.2,0.68473,0.00035,11.38169]
[1777393536461,31.53,75977.42,9.2,0.68473,0.00035,11.38169]
[1777393538116,31.53,75974.63,9.2,0.68375,0.00035,11.39639]
[1777393539123,31.53,75972.14,9.2,0.68287,0.00035,11.40942]
[1777393540101,31.53,75972.14,9.2,0.68287,0.00035,11.40942]
[1777393540129,31.53,75970.79,9.2,0.68239,0.00035,11.41645]
[1777393543151,31.52,75968.04,9.2,0.68143,0.00035,11.43069]
[1777393545165,31.52,75965.9,9.2,0.68067,0.00035,11.44171]
[1777393550199,31.52,75962.16,9.2,0.67936,0.00035,11.46086]
[1777393554228,31.52,75964.34,9.2,0.68014,0.00035,11.44949]
[1777393555235,31.52,75965.9,9.2,0.6807,0.00035,11.44138]
[1777393560270,31.52,75965.8,9.2,0.68067,0.00035,11.44177]
[1777393563724,31.52,75963.7,9.2,0.67993,0.00035,11.4525]
[1777393564298,31.52,75958.07,9.2,0.67794,0.00036,11.48138]
[1777393569332,31.52,75957.88,9.2,0.67787,0.00036,11.48233]
[1777393574367,31.51,75958.89,9.2,0.67823,0.00036,11.47708]
[1777393577389,31.51,75963.24,9.2,0.67979,0.00035,11.45462]
[1777393578397,31.51,75965.67,9.2,0.68065,0.00035,11.44203]
[1777393579404,31.51,75962.54,9.2,0.67954,0.00035,11.45815]
[1777393584438,31.51,75961.65,9.2,0.67924,0.00035,11.46254]
[1777393586453,31.51,75965.05,9.2,0.68045,0.00035,11.44495]
[1777393587460,31.51,75962.91,9.2,0.67969,0.00035,11.45597]
[1777393591488,31.51,75960.44,9.2,0.67891,0.00036,11.46115]
[1777393594385,31.51,75960.8,9.2,0.67904,0.00036,11.4593]
[1777393594486,31.51,75960.8,9.2,0.67904,0.00036,11.45926]
[1777393597530,31.51,75965.51,9.2,0.68072,0.00035,11.43487]
[1777393599544,31.51,75969.93,9.2,0.68228,0.00035,11.41188]
[1777393601558,31.51,75967.36,9.2,0.68138,0.00035,11.42526]
[1777393602565,31.51,75970.09,9.2,0.68234,0.00035,11.41104]
[1777393607600,31.51,75970.51,9.2,0.68249,0.00035,11.40886]
[1777393612635,31.51,75970.73,9.2,0.68256,0.00035,11.40775]
[1777393615656,31.51,75968.57,9.2,0.6818,0.00035,11.41901]
[1777393620692,31.51,75968.97,9.2,0.68194,0.00035,11.41692]
[1777393625729,31.51,75968.73,9.2,0.68186,0.00035,11.41815]
[1777393628750,31.5,75967.07,9.2,0.68127,0.00035,11.42674]
[1777393631771,31.5,75968.83,9.2,0.6819,0.00035,11.41754]
[1777393632778,31.5,75971.34,9.2,0.68279,0.00035,11.40444]
[1777393637244,31.5,75971.04,9.2,0.68268,0.00035,11.406]
[1777393637591,31.5,75971.04,9.2,0.68268,0.00035,11.406]
[1777393637813,31.5,75978.23,9.2,0.68522,0.00035,11.3682]
[1777393638157,31.5,75978.23,9.2,0.68522,0.00035,11.3682]
[1777393638820,31.5,75979.99,9.2,0.68584,0.00035,11.3589]
[1777393640266,31.5,75979.58,9.2,0.68569,0.00035,11.36111]
[1777393643099,31.5,75977.87,9.2,0.68509,0.00035,11.37013]
[1777393644603,31.5,75977.22,9.2,0.68486,0.00035,11.37355]
[1777393644861,31.5,75978.93,9.2,0.68547,0.00035,11.3645]
[1777393645104,31.5,75978.93,9.2,0.68547,0.00035,11.3645]
[1777393646606,31.5,75978.62,9.2,0.68536,0.00035,11.36613]
[1777393647606,31.5,75979.19,9.2,0.68556,0.00035,11.36311]
[1777393648107,31.5,75978.49,9.2,0.68531,0.00035,11.3668]
[1777393650904,31.5,75974.54,9.2,0.68392,0.00035,11.38761]
[1777393651112,31.5,75974.54,9.2,0.68392,0.00035,11.38761]
[1777393651911,31.5,75970.09,9.2,0.68244,0.00035,11.40346]
[1777393656946,31.5,75971.6,9.2,0.68298,0.00035,11.39551]
[1777393660072,31.5,75970.99,9.2,0.68276,0.00035,11.39867]
[1777393660838,31.5,75970.99,9.2,0.68276,0.00035,11.39867]
[1777393663998,31.5,75969.24,9.2,0.68214,0.00035,11.4078]
[1777393669033,31.5,75970.32,9.2,0.68253,0.00035,11.40214]
[1777393672053,31.5,75968.33,9.2,0.68182,0.00035,11.41248]
[1777393675075,31.5,75964.09,9.2,0.68033,0.00035,11.43441]
[1777393678994,31.5,75962.86,9.2,0.6799,0.00035,11.44068]
[1777393679004,31.5,75963.75,9.2,0.68022,0.00035,11.436]
[1777393679103,31.5,75965.62,9.2,0.68088,0.00035,11.42633]
[1777393683132,31.5,75967.28,9.2,0.68148,0.00035,11.4176]
[1777393685040,31.5,75967.28,9.2,0.68148,0.00035,11.4176]
[1777393685071,31.5,75967.44,9.2,0.68154,0.00035,11.41672]
[1777393686152,31.5,75964.34,9.2,0.68044,0.00035,11.43277]
[1777393688148,31.5,75963.21,9.2,0.68004,0.00035,11.43857]
[1777393688166,31.5,75962.91,9.2,0.67994,0.00035,11.44008]
[1777393689332,31.49,75959.73,9.2,0.67881,0.00036,11.4564]
[1777393693201,31.49,75962.13,9.2,0.67968,0.00036,11.44384]
[1777393698236,31.49,75960.73,9.2,0.67919,0.00036,11.45084]
[1777393703184,31.49,75960.13,9.2,0.67899,0.00036,11.45372]
[1777393703444,31.49,75960.13,9.2,0.67899,0.00036,11.45372]
[1777393703512,31.49,75959.16,9.2,0.67865,0.00036,11.45865]
[1777393704699,31.49,75959.16,9.2,0.67865,0.00036,11.45865]
[1777393704986,31.49,75953.66,9.2,0.67669,0.00036,11.48669]
[1777393705995,31.49,75953.66,9.2,0.67669,0.00036,11.48669]
[1777393706047,31.48,75948.51,9.2,0.67486,0.00036,11.51268]
[1777393709315,31.48,75950.11,9.2,0.67544,0.00036,11.5045]
[1777393710435,31.48,75950.11,9.2,0.67544,0.00036,11.5045]
[1777393710601,31.48,75950.11,9.2,0.67544,0.00036,11.5045]
[1777393710702,31.48,75949.88,9.2,0.67536,0.00036,11.50558]
[1777393714350,31.48,75952.12,9.2,0.67625,0.00036,11.48673]
[1777393717371,31.48,75954.45,9.2,0.67709,0.00036,11.4748]
[1777393722406,31.48,75955.63,9.2,0.67752,0.00036,11.46867]
[1777393727440,31.48,75956.35,9.2,0.67779,0.00036,11.46484]
[1777393732476,31.47,75958.11,9.2,0.67843,0.00036,11.45561]
[1777393737511,31.47,75962.7,9.2,0.68008,0.00036,11.43181]
[1777393740726,31.47,75962.57,9.2,0.68003,0.00036,11.4325]
[1777393742122,31.47,75962.31,9.2,0.67994,0.00036,11.43385]
[1777393741539,31.47,75959.05,9.2,0.67878,0.00036,11.45063]
[1777393742546,31.47,75957.46,9.2,0.67821,0.00036,11.45875]
[1777393744560,31.47,75959.84,9.2,0.67906,0.00036,11.44649]
[1777393749595,31.47,75960.25,9.2,0.67922,0.00036,11.44425]
[1777393754629,31.47,75958.43,9.2,0.67858,0.00036,11.45349]
[1777393759665,31.46,75958.42,9.2,0.67858,0.00036,11.45338]
[1777393760978,31.46,75958.42,9.2,0.67858,0.00036,11.45338]
[1777393761216,31.46,75958.42,9.2,0.67859,0.00036,11.45334]
[1777393761679,31.46,75949.18,9.2,0.67529,0.00036,11.50031]
[1777393762686,31.46,75945.57,9.2,0.674,0.00036,11.51843]
[1777393767721,31.46,75947.04,9.2,0.67455,0.00036,11.51078]
[1777393772756,31.46,75947.04,9.2,0.67465,0.00036,11.50312]
[1777393775778,31.45,75944.14,9.2,0.67362,0.00036,11.51754]
[1777393776785,31.45,75946.49,9.2,0.67447,0.00036,11.5057]
[1777393778799,31.45,75948.32,9.2,0.67513,0.00036,11.4964]
[1777393783834,31.45,75948.27,9.2,0.67512,0.00036,11.49647]
[1777393788868,31.45,75948.32,9.2,0.67515,0.00036,11.49603]
[1777393791890,31.45,75950.21,9.2,0.67584,0.00036,11.48637]
[1777393794911,31.44,75948.55,9.2,0.67525,0.00036,11.49465]
[1777393799946,31.44,75949.02,9.2,0.67543,0.00036,11.49207]
[1777393800965,31.44,75949.02,9.2,0.67543,0.00036,11.49207]
[1777393801619,31.44,75948.21,9.2,0.67515,0.00036,11.49612]
[1777393801962,31.44,75943.48,9.2,0.67345,0.00036,11.51985]
[1777393803619,31.44,75944.3,9.2,0.67375,0.00036,11.51569]
[1777393803827,31.44,75944.3,9.2,0.67375,0.00036,11.51569]
[1777393805367,31.44,75946.26,9.2,0.67446,0.00036,11.50574]
[1777393806345,31.44,75946.94,9.2,0.67471,0.00036,11.50227]
[1777393806997,31.44,75947.3,9.2,0.67484,0.00036,11.50041]
[1777393809013,31.44,75950.72,9.2,0.67607,0.00036,11.48303]
[1777393812034,31.43,75954.24,9.2,0.67734,0.00036,11.46498]
[1777393814048,31.43,75958.52,9.2,0.67888,0.00036,11.44292]
[1777393815055,31.43,75963.06,9.2,0.6805,0.00036,11.41943]
[1777393816326,31.43,75963.81,9.2,0.68077,0.00036,11.41551]
[1777393817069,31.43,75969.39,9.2,0.68275,0.00035,11.38638]
[1777393817328,31.43,75969.39,9.2,0.68275,0.00035,11.38638]
[1777393817807,31.43,75969.39,9.2,0.68275,0.00035,11.38638]
[1777393817830,31.43,75969.39,9.2,0.68275,0.00035,11.38638]
[1777393817841,31.43,75969.39,9.2,0.68275,0.00035,11.38638]
[1777393818077,31.43,75972.13,9.2,0.68372,0.00035,11.37199]
[1777393818622,31.43,75972.13,9.2,0.68372,0.00035,11.37199]
[1777393819002,31.43,75972.13,9.2,0.68372,0.00035,11.37199]
[1777393819629,31.43,75972.76,9.2,0.68394,0.00035,11.36867]
[1777393819821,31.43,75972.76,9.2,0.68394,0.00035,11.36867]
[1777393820090,31.43,75972.76,9.2,0.68394,0.00035,11.36867]
[1777393821218,31.43,75978.37,9.2,0.68593,0.00035,11.3389]
[1777393824119,31.43,75980.57,9.2,0.68672,0.00035,11.32702]
[1777393827140,31.43,75983.66,9.2,0.68782,0.00035,11.31035]
[1777393831179,31.42,75983.64,9.2,0.68782,0.00035,11.31039]
[1777393831211,31.42,75983.65,9.2,0.68791,0.00035,11.30277]
[1777393832175,31.42,75988.62,9.2,0.68967,0.00035,11.27595]
[1777393833182,31.42,75991.57,9.2,0.6907,0.00035,11.25994]
[1777393834189,31.42,75993.5,9.2,0.69138,0.00035,11.24943]
[1777393835845,31.42,75994.13,9.2,0.6916,0.00035,11.24599]
[1777393838332,31.42,75995.23,9.2,0.69198,0.00035,11.24002]
[1777393840516,31.42,75995.34,9.2,0.69202,0.00035,11.23944]
[1777393841240,31.42,75991.04,9.2,0.69051,0.00035,11.2629]
[1777393842247,31.42,75988.2,9.2,0.68951,0.00035,11.2783]
[1777393845311,31.42,75987.64,9.2,0.68932,0.00035,11.28132]
[1777393845976,31.42,75988.39,9.2,0.68958,0.00035,11.27724]
[1777393846275,31.42,75991.11,9.2,0.69054,0.00035,11.2625]
[1777393848144,31.42,75991.11,9.2,0.69054,0.00035,11.2625]
[1777393848239,31.42,75991.09,9.2,0.69053,0.00035,11.26259]
[1777393849296,31.42,75989.48,9.2,0.68997,0.00035,11.27132]
[1777393851543,31.42,75988.5,9.2,0.68962,0.00035,11.27662]
[1777393851856,31.42,75988.07,9.2,0.68947,0.00035,11.27893]
[1777393855481,31.42,75988.87,9.2,0.68975,0.00035,11.2746]
[1777393855582,31.42,75989.3,9.2,0.68991,0.00035,11.27225]
[1777393856345,31.42,75987.73,9.2,0.68935,0.00035,11.28074]
[1777393860373,31.42,75984.26,9.2,0.68814,0.00035,11.29938]
[1777393862386,31.42,75983.68,9.2,0.68793,0.00035,11.30246]
[1777393863394,31.42,75980.85,9.2,0.68694,0.00035,11.31755]
[1777393865408,31.42,75977.93,9.2,0.68591,0.00035,11.33303]
[1777393866415,31.42,75976.12,9.2,0.68528,0.00035,11.34258]
[1777393867891,31.42,75976.12,9.2,0.68528,0.00035,11.34258]
[1777393869395,31.42,75976.51,9.2,0.68542,0.00035,11.34043]
[1777393871396,31.42,75976.32,9.2,0.68536,0.00035,11.34141]
[1777393871896,31.42,75976.32,9.2,0.68536,0.00035,11.34141]
[1777393873401,31.42,75976.59,9.2,0.68546,0.00035,11.33989]
[1777393873900,31.42,75976.59,9.2,0.68546,0.00035,11.33989]
[1777393874401,31.42,75976.54,9.2,0.68545,0.00035,11.34005]
[1777393874401,31.42,75976.54,9.2,0.68545,0.00035,11.34005]
[1777393875403,31.42,75977.79,9.2,0.68589,0.00035,11.3334]
[1777393876355,31.42,75976.99,9.2,0.68561,0.00035,11.33761]
[1777393876579,31.42,75976.99,9.2,0.68561,0.00035,11.33761]
[1777393876655,31.41,75972.82,9.2,0.68414,0.00035,11.35963]
[1777393880923,31.41,75972.23,9.2,0.68393,0.00035,11.36264]
[1777393881270,31.41,75972.23,9.2,0.68393,0.00035,11.36264]
[1777393881410,31.41,75972.61,9.2,0.68407,0.00035,11.36057]
[1777393881521,31.41,75974.27,9.2,0.68466,0.00035,11.3518]
[1777393882413,31.41,75974.27,9.2,0.68466,0.00035,11.3518]
[1777393887563,31.41,75971.72,9.2,0.68377,0.00035,11.36513]
[1777393890584,31.41,75970.11,9.2,0.6832,0.00035,11.37352]
[1777393893605,31.41,75965.84,9.2,0.68178,0.00036,11.38831]
[1777393894612,31.41,75964.3,9.2,0.68123,0.00036,11.39632]
[1777393896626,31.41,75962.62,9.2,0.68064,0.00036,11.40497]
[1777393898640,31.41,75959.95,9.2,0.67969,0.00036,11.4187]
[1777393900855,31.41,75959.91,9.2,0.67968,0.00036,11.41885]
[1777393901178,31.41,75959.91,9.2,0.67968,0.00036,11.41885]
[1777393901200,31.4,75960.0,9.2,0.67972,0.00036,11.41826]
[1777393901661,31.4,75952.15,9.2,0.67691,0.00036,11.45856]
[1777393903675,31.4,75949.81,9.2,0.67607,0.00036,11.47048]
[1777393908710,31.4,75950.01,9.2,0.67615,0.00036,11.46938]
[1777393909698,31.4,75950.01,9.2,0.67615,0.00036,11.46938]
[1777393911402,31.4,75949.56,9.2,0.67599,0.00036,11.47163]
[1777393913133,31.4,75949.6,9.2,0.67601,0.00036,11.47141]
[1777393913141,31.4,75949.6,9.2,0.67601,0.00036,11.47141]
[1777393915663,31.4,75941.75,9.2,0.67319,0.00036,11.51088]
[1777393918721,31.4,75941.45,9.2,0.67309,0.00036,11.51232]
[1777393919434,31.4,75941.84,9.2,0.67323,0.00036,11.51036]
[1777393919508,31.4,75941.84,9.2,0.67323,0.00036,11.51036]
[1777393919790,31.4,75940.01,9.2,0.67257,0.00036,11.5195]
[1777393921121,31.4,75940.01,9.2,0.67257,0.00036,11.5195]
[1777393921279,31.4,75940.01,9.2,0.67257,0.00036,11.5195]
[1777393921222,31.4,75942.53,9.2,0.67348,0.00036,11.50689]
[1777393922869,31.4,75941.17,9.2,0.67299,0.00036,11.5137]
[1777393929001,31.4,75939.23,9.2,0.67229,0.00036,11.52334]
[1777393930162,31.4,75940.25,9.2,0.67266,0.00036,11.51825]
[1777393931384,31.4,75940.79,9.2,0.67286,0.00036,11.51554]
[1777393938927,31.4,75940.97,9.2,0.67292,0.00036,11.51465]
[1777393941947,31.4,75938.89,9.2,0.67217,0.00036,11.52501]
[1777393946732,31.4,75938.48,9.2,0.67203,0.00036,11.527]
[1777393946764,31.4,75938.48,9.2,0.67203,0.00036,11.527]
[1777393946773,31.4,75938.48,9.2,0.67203,0.00036,11.527]
[1777393947257,31.4,75938.48,9.2,0.67203,0.00036,11.527]
[1777393947293,31.4,75938.48,9.2,0.67203,0.00036,11.527]
[1777393947518,31.4,75937.16,9.2,0.67155,0.00036,11.53355]
[1777393953026,31.4,75937.6,9.2,0.6718,0.00036,11.52386]
[1777393954457,31.4,75937.82,9.2,0.67188,0.00036,11.52276]
[1777393960331,31.4,75937.35,9.2,0.67172,0.00036,11.52504]
[1777393961298,31.4,75937.21,9.2,0.67167,0.00036,11.52573]
[1777393961534,31.4,75937.13,9.2,0.67164,0.00036,11.52612]
[1777393967124,31.39,75936.4,9.2,0.67138,0.00036,11.52967]
[1777393968156,31.39,75936.4,9.2,0.67138,0.00036,11.52967]
[1777393968501,31.39,75936.54,9.2,0.67143,0.00036,11.52896]
[1777393971736,31.39,75936.83,9.2,0.67154,0.00036,11.52749]
[1777393976273,31.39,75936.23,9.2,0.67132,0.00036,11.53044]
[1777393976919,31.39,75936.35,9.2,0.67137,0.00036,11.52982]
[1777393977935,31.39,75936.87,9.2,0.67156,0.00036,11.52722]
[1777393978715,31.39,75937.73,9.2,0.67187,0.00036,11.52294]
[1777393980217,31.39,75942.77,9.2,0.67369,0.00036,11.49775]
[1777393984824,31.39,75942.08,9.2,0.67344,0.00036,11.5012]
[1777393985202,31.39,75942.08,9.2,0.67344,0.00036,11.5012]
[1777393985454,31.39,75940.85,9.2,0.673,0.00036,11.50735]
[1777393986259,31.39,75936.48,9.2,0.67142,0.00036,11.52911]
[1777393986682,31.39,75936.48,9.2,0.67142,0.00036,11.52911]
[1777393989724,31.39,75935.64,9.2,0.67112,0.00036,11.53322]
[1777393989746,31.39,75935.64,9.2,0.67112,0.00036,11.53322]
[1777393990506,31.39,75936.63,9.2,0.67148,0.00036,11.5283]
[1777393990542,31.39,75936.63,9.2,0.67148,0.00036,11.5283]
[1777393991183,31.39,75936.63,9.2,0.67148,0.00036,11.5283]
[1777393993683,31.39,75937.89,9.2,0.67194,0.00036,11.52199]
[1777393996261,31.39,75937.52,9.2,0.67181,0.00036,11.52381]
[1777393998191,31.39,75936.92,9.2,0.67159,0.00036,11.52676]
[1777393998311,31.39,75936.92,9.2,0.67159,0.00036,11.52676]
[1777393998686,31.39,75936.83,9.2,0.67156,0.00036,11.52719]
[1777393999351,31.39,75940.23,9.2,0.67279,0.00036,11.51025]
[1777394000217,31.39,75940.23,9.2,0.67279,0.00036,11.51025]
[1777394000251,31.39,75940.23,9.2,0.67279,0.00036,11.51025]
[1777394000358,31.39,75946.2,9.2,0.67494,0.00036,11.48024]
[1777394001930,31.39,75947.11,9.2,0.67527,0.00036,11.47561]
[1777394001947,31.39,75947.11,9.2,0.67527,0.00036,11.47561]
[1777394001974,31.39,75947.11,9.2,0.67527,0.00036,11.47561]
[1777394002399,31.39,75947.11,9.2,0.67527,0.00036,11.47561]
[1777394002371,31.39,75948.12,9.2,0.67563,0.00036,11.47048]
[1777394003381,31.39,75944.49,9.2,0.67433,0.00036,11.4888]
[1777394005394,31.39,75948.22,9.2,0.67567,0.00036,11.4699]
[1777394010429,31.39,75947.65,9.2,0.67547,0.00036,11.47276]
[1777394012444,31.39,75950.04,9.2,0.67641,0.00036,11.4532]
[1777394017479,31.39,75948.96,9.2,0.67602,0.00036,11.45874]
[1777394019581,31.39,75949.04,9.2,0.67605,0.00036,11.45834]
[1777394022947,31.39,75949.21,9.2,0.67611,0.00036,11.4575]
[1777394024418,31.39,75948.57,9.2,0.67588,0.00036,11.46078]
[1777394024468,31.39,75948.62,9.2,0.6759,0.00036,11.46053]
[1777394024546,31.39,75948.62,9.2,0.6759,0.00036,11.46053]
[1777394025536,31.39,75937.35,9.2,0.67183,0.00036,11.51719]
[1777394029564,31.39,75934.23,9.2,0.67071,0.00036,11.53259]
[1777394031772,31.39,75931.61,9.2,0.66976,0.00036,11.54554]
[1777394037620,31.39,75933.49,9.2,0.67043,0.00036,11.53635]
[1777394042338,31.39,75931.04,9.2,0.66954,0.00036,11.54849]
[1777394042655,31.39,75926.13,9.2,0.66776,0.00036,11.57249]
[1777394047656,31.39,75925.88,9.2,0.66767,0.00036,11.57367]
[1777394047689,31.39,75922.37,9.2,0.6664,0.00036,11.59067]
[1777394049704,31.39,75924.32,9.2,0.66711,0.00036,11.58121]
[1777394055272,31.39,75923.2,9.2,0.6667,0.00036,11.58663]
[1777394058093,31.39,75921.7,9.2,0.66615,0.00036,11.59399]
[1777394058293,31.39,75921.7,9.2,0.66615,0.00036,11.59399]
[1777394058301,31.39,75921.86,9.2,0.66621,0.00036,11.59324]
[1777394059182,31.39,75921.86,9.2,0.66621,0.00036,11.59324]
[1777394059267,31.39,75917.91,9.2,0.66477,0.00036,11.61225]
[1777394064379,31.39,75917.79,9.2,0.66472,0.00036,11.61286]
[1777394069844,31.39,75918.11,9.2,0.66483,0.00036,11.6114]
[1777394074879,31.4,75918.41,9.2,0.66501,0.00036,11.60269]
[1777394075886,31.4,75920.5,9.2,0.66577,0.00036,11.59267]
[1777394080921,31.4,75921.64,9.2,0.66618,0.00036,11.5873]
[1777394084949,31.4,75918.28,9.2,0.66495,0.00036,11.60353]
[1777394086963,31.4,75921.34,9.2,0.66606,0.00036,11.58886]
[1777394092000,31.4,75920.65,9.2,0.6658,0.00036,11.59229]
[1777394097035,31.4,75920.4,9.2,0.66571,0.00036,11.59359]
[1777394101306,31.4,75920.21,9.2,0.66563,0.00036,11.59457]
[1777394101426,31.4,75914.74,9.2,0.66364,0.00036,11.62075]
[1777394102070,31.41,75906.08,9.2,0.66047,0.00037,11.66161]
[1777394103149,31.41,75906.08,9.2,0.66047,0.00037,11.66161]
[1777394103275,31.41,75906.08,9.2,0.66047,0.00037,11.66161]
[1777394103419,31.41,75906.08,9.2,0.66047,0.00037,11.66161]
[1777394103438,31.41,75905.39,9.2,0.66021,0.00037,11.66484]
[1777394104192,31.41,75905.39,9.2,0.66021,0.00037,11.66484]
[1777394104241,31.41,75905.39,9.2,0.66021,0.00037,11.66484]
[1777394104344,31.41,75899.81,9.2,0.65816,0.00037,11.69077]
[1777394105165,31.41,75899.81,9.2,0.65816,0.00037,11.69077]
[1777394105319,31.41,75884.63,9.2,0.65257,0.00037,11.75966]
[1777394106098,31.41,75883.73,9.2,0.65223,0.00037,11.76368]
[1777394107140,31.41,75883.73,9.2,0.65223,0.00037,11.76368]
[1777394107473,31.41,75883.73,9.2,0.65223,0.00037,11.76368]
[1777394107505,31.41,75879.27,9.2,0.65058,0.00037,11.78347]
[1777394107706,31.41,75879.27,9.2,0.65058,0.00037,11.78347]
[1777394107762,31.41,75879.27,9.2,0.65058,0.00037,11.78347]
[1777394108207,31.41,75879.27,9.2,0.65058,0.00037,11.78347]
[1777394108324,31.41,75879.27,9.2,0.65058,0.00037,11.78347]
[1777394108401,31.41,75889.31,9.2,0.6543,0.00037,11.73866]
[1777394109228,31.41,75897.43,9.2,0.65729,0.00037,11.7017]
[1777394110126,31.41,75899.12,9.2,0.65791,0.00037,11.69391]
[1777394114290,31.4,75899.14,9.2,0.65792,0.00037,11.69377]
[1777394114327,31.4,75899.76,9.2,0.65815,0.00037,11.6909]
[1777394115161,31.4,75910.15,9.2,0.66196,0.00037,11.64243]
[1777394115667,31.4,75910.15,9.2,0.66196,0.00037,11.64243]
[1777394116168,31.4,75913.79,9.2,0.66329,0.00037,11.6252]
[1777394116722,31.4,75913.79,9.2,0.66329,0.00037,11.6252]
[1777394118184,31.4,75918.89,9.2,0.66515,0.00036,11.60086]
[1777394119075,31.4,75918.89,9.2,0.66515,0.00036,11.60086]
[1777394119189,31.4,75921.45,9.2,0.66609,0.00036,11.58857]
[1777394120053,31.4,75921.45,9.2,0.66609,0.00036,11.58857]
[1777394120196,31.4,75926.31,9.2,0.66786,0.00036,11.56497]
[1777394121489,31.4,75922.58,9.2,0.6665,0.00036,11.58303]
[1777394122210,31.4,75919.88,9.2,0.66552,0.00036,11.59607]
[1777394125269,31.4,75919.71,9.2,0.66546,0.00036,11.59687]
[1777394125306,31.4,75919.09,9.2,0.66523,0.00036,11.59984]
[1777394128252,31.4,75912.72,9.2,0.66291,0.00037,11.6302]
[1777394129261,31.4,75907.69,9.2,0.66107,0.00037,11.65389]
[1777394130267,31.4,75904.48,9.2,0.6599,0.00037,11.66889]
[1777394131249,31.4,75904.48,9.2,0.6599,0.00037,11.66889]
[1777394131316,31.4,75904.48,9.2,0.6599,0.00037,11.66889]
[1777394131401,31.4,75904.55,9.2,0.66,0.00037,11.66121]
[1777394132281,31.4,75901.31,9.2,0.65881,0.00037,11.6763]
[1777394133288,31.4,75898.86,9.2,0.65791,0.00037,11.68763]
[1777394134294,31.4,75891.94,9.2,0.65536,0.00037,11.71926]
[1777394134959,31.4,75891.94,9.2,0.65536,0.00037,11.71926]
[1777394135302,31.4,75885.18,9.2,0.65286,0.00037,11.74971]
[1777394138337,31.4,75885.41,9.2,0.65295,0.00037,11.74869]
[1777394139368,31.4,75884.05,9.2,0.65244,0.00037,11.75475]
[1777394139490,31.4,75884.05,9.2,0.65244,0.00037,11.75475]
[1777394139491,31.4,75888.45,9.2,0.65407,0.00037,11.73504]
[1777394140497,31.4,75888.45,9.2,0.65407,0.00037,11.73504]
[1777394140535,31.4,75895.22,9.2,0.65657,0.00037,11.70427]
[1777394142376,31.4,75896.75,9.2,0.65714,0.00037,11.69726]
[1777394146397,31.4,75896.47,9.2,0.65703,0.00037,11.69857]
[1777394146492,31.4,75897.89,9.2,0.65755,0.00037,11.69206]
[1777394147386,31.4,75901.75,9.2,0.65897,0.00037,11.67426]
[1777394149400,31.4,75899.72,9.2,0.65822,0.00037,11.68369]
[1777394151979,31.4,75900.03,9.2,0.65833,0.00037,11.68228]
[1777394152421,31.4,75898.47,9.2,0.65776,0.00037,11.68949]
[1777394153445,31.4,75898.47,9.2,0.65776,0.00037,11.68949]
[1777394154106,31.4,75899.34,9.2,0.65808,0.00037,11.6855]
[1777394154239,31.4,75899.34,9.2,0.65808,0.00037,11.6855]
[1777394154435,31.4,75892.46,9.2,0.65554,0.00037,11.71697]
[1777394155442,31.4,75896.31,9.2,0.65696,0.00037,11.69941]
[1777394156946,31.4,75894.98,9.2,0.65647,0.00037,11.70548]
[1777394157301,31.4,75894.98,9.2,0.65647,0.00037,11.70548]
[1777394157456,31.4,75897.95,9.2,0.65757,0.00037,11.69187]
[1777394158463,31.4,75901.8,9.2,0.65898,0.00037,11.67411]
[1777394160477,31.4,75904.9,9.2,0.66012,0.00037,11.65972]
[1777394161484,31.4,75907.35,9.2,0.66102,0.00037,11.64826]
[1777394164505,31.4,75909.27,9.2,0.66172,0.00037,11.63924]
[1777394165512,31.4,75912.54,9.2,0.66292,0.00037,11.62377]
[1777394166320,31.4,75912.54,9.2,0.66292,0.00037,11.62377]
[1777394166519,31.4,75915.56,9.2,0.66402,0.00036,11.6094]
[1777394166877,31.4,75915.56,9.2,0.66402,0.00036,11.6094]
[1777394169327,31.4,75918.03,9.2,0.66493,0.00036,11.59756]
[1777394171554,31.4,75920.32,9.2,0.66576,0.00036,11.58651]
[1777394173568,31.4,75918.45,9.2,0.66508,0.00036,11.59547]
[1777394174281,31.4,75918.45,9.2,0.66508,0.00036,11.59547]
[1777394174575,31.4,75921.58,9.2,0.66623,0.00036,11.5804]
[1777394174620,31.4,75921.58,9.2,0.66623,0.00036,11.5804]
[1777394175279,31.4,75921.58,9.2,0.66623,0.00036,11.5804]
[1777394175582,31.4,75923.96,9.2,0.66709,0.00036,11.56886]
[1777394175629,31.4,75923.96,9.2,0.66709,0.00036,11.56886]
[1777394176431,31.4,75923.96,9.2,0.66709,0.00036,11.56886]
[1777394176768,31.4,75923.96,9.2,0.6671,0.00036,11.56884]
[1777394177403,31.4,75923.96,9.2,0.6671,0.00036,11.56884]
[1777394177457,31.4,75923.96,9.2,0.6671,0.00036,11.56884]
[1777394182631,31.4,75924.65,9.2,0.66736,0.00036,11.56535]
[1777394183872,31.4,75924.65,9.2,0.66736,0.00036,11.56535]
[1777394184714,31.4,75927.13,9.2,0.66826,0.00036,11.55325]
[1777394185652,31.4,75924.12,9.2,0.66717,0.00036,11.56785]
[1777394190655,31.39,75924.96,9.2,0.66749,0.00036,11.56355]
[1777394190686,31.39,75922.4,9.2,0.66656,0.00036,11.57591]
[1777394195722,31.39,75921.84,9.2,0.66646,0.00036,11.57092]
[1777394201276,31.39,75922.09,9.2,0.66656,0.00036,11.56961]
[1777394202771,31.39,75915.71,9.2,0.66424,0.00037,11.60022]
[1777394204135,31.39,75915.71,9.2,0.66424,0.00037,11.60022]
[1777394204182,31.39,75912.96,9.2,0.66324,0.00037,11.61329]
[1777394209821,31.38,75912.94,9.2,0.66323,0.00037,11.61332]
[1777394211835,31.38,75906.85,9.2,0.66101,0.00037,11.64203]
[1777394214856,31.38,75905.12,9.2,0.66038,0.00037,11.65004]
[1777394216870,31.38,75902.49,9.2,0.65941,0.00037,11.66226]
[1777394217659,31.38,75902.49,9.2,0.65941,0.00037,11.66226]
[1777394217671,31.38,75902.49,9.2,0.65941,0.00037,11.66226]
[1777394217878,31.38,75901.23,9.2,0.65895,0.00037,11.66811]
[1777394220897,31.38,75899.04,9.2,0.65815,0.00037,11.67819]
[1777394221905,31.38,75897.12,9.2,0.65744,0.00037,11.68701]
[1777394223919,31.38,75898.82,9.2,0.65807,0.00037,11.67921]
[1777394228956,31.38,75893.75,9.2,0.6562,0.00037,11.70252]
[1777394230969,31.38,75890.79,9.2,0.6551,0.00037,11.71599]
[1777394232521,31.38,75885.22,9.2,0.65305,0.00037,11.74105]
[1777394237888,31.38,75886.01,9.2,0.65335,0.00037,11.73739]
[1777394238019,31.38,75884.22,9.2,0.65269,0.00037,11.74538]
[1777394239274,31.38,75884.22,9.2,0.65269,0.00037,11.74538]
[1777394240036,31.38,75882.5,9.2,0.65205,0.00037,11.75302]
[1777394243683,31.38,75884.87,9.2,0.65293,0.00037,11.74244]
[1777394247386,31.38,75885.77,9.2,0.65326,0.00037,11.73844]
[1777394248242,31.38,75887.44,9.2,0.65388,0.00037,11.73095]
[1777394248343,31.38,75892.0,9.2,0.65556,0.00037,11.71035]
[1777394249622,31.38,75892.0,9.2,0.65556,0.00037,11.71035]
[1777394249096,31.38,75895.82,9.2,0.65697,0.00037,11.69292]
[1777394250103,31.38,75896.43,9.2,0.65719,0.00037,11.69014]
[1777394251109,31.38,75900.94,9.2,0.65893,0.00037,11.66202]
[1777394254253,31.38,75900.64,9.2,0.65881,0.00037,11.66347]
[1777394254277,31.38,75899.27,9.2,0.65831,0.00037,11.66983]
[1777394258493,31.38,75898.39,9.2,0.65798,0.00037,11.67394]
[1777394260173,31.38,75895.09,9.2,0.65676,0.00037,11.68915]
[1777394264775,31.38,75895.47,9.2,0.6569,0.00037,11.68744]
[1777394266236,31.39,75898.74,9.2,0.6581,0.00037,11.67243]
[1777394266912,31.39,75898.74,9.2,0.6581,0.00037,11.67243]
[1777394267243,31.39,75902.21,9.2,0.65938,0.00037,11.65639]
[1777394272278,31.39,75901.08,9.2,0.65895,0.00037,11.66177]
[1777394275299,31.39,75903.12,9.2,0.65969,0.00037,11.65237]
[1777394279327,31.39,75906.14,9.2,0.6608,0.00037,11.63838]
[1777394279731,31.39,75906.14,9.2,0.6608,0.00037,11.63838]
[1777394280334,31.39,75911.18,9.2,0.66264,0.00037,11.61463]
[1777394280942,31.39,75911.18,9.2,0.66264,0.00037,11.61463]
[1777394281341,31.39,75912.89,9.2,0.66327,0.00037,11.6065]
[1777394282350,31.39,75916.43,9.2,0.66457,0.00037,11.58961]
[1777394285369,31.39,75913.37,9.2,0.66345,0.00037,11.60419]
[1777394286376,31.39,75911.29,9.2,0.66269,0.00037,11.61405]
[1777394291414,31.39,75911.44,9.2,0.66275,0.00037,11.61327]
[1777394296449,31.39,75911.95,9.2,0.66294,0.00037,11.61079]
[1777394299470,31.39,75914.35,9.2,0.66382,0.00037,11.59936]
[1777394303278,31.39,75913.75,9.2,0.6636,0.00037,11.60221]
[1777394303498,31.39,75919.64,9.2,0.66575,0.00036,11.57402]
[1777394304505,31.39,75925.55,9.2,0.66791,0.00036,11.54537]
[1777394305281,31.39,75925.55,9.2,0.66791,0.00036,11.54537]
[1777394309654,31.39,75924.74,9.2,0.66762,0.00036,11.54925]
[1777394310183,31.38,75924.52,9.2,0.66754,0.00036,11.55031]
[1777394310546,31.38,75914.36,9.2,0.66383,0.00037,11.59918]
[1777394312561,31.38,75911.32,9.2,0.6628,0.00037,11.60621]
[1777394317597,31.38,75911.59,9.2,0.66291,0.00037,11.60483]
[1777394320617,31.38,75909.44,9.2,0.66213,0.00037,11.61494]
[1777394325653,31.38,75910.09,9.2,0.66238,0.00037,11.61173]
[1777394330691,31.38,75910.58,9.2,0.66256,0.00037,11.60933]
[1777394335726,31.38,75914.12,9.2,0.66386,0.00037,11.59246]
[1777394341768,31.38,75913.33,9.2,0.66358,0.00037,11.59618]
[1777394344789,31.38,75921.03,9.2,0.66639,0.00036,11.55923]
[1777394349824,31.38,75921.18,9.2,0.66644,0.00036,11.55856]
[1777394354859,31.38,75921.16,9.2,0.66643,0.00036,11.55871]
[1777394359894,31.38,75919.85,9.2,0.66596,0.00036,11.56494]
[1777394364929,31.37,75920.09,9.2,0.66606,0.00036,11.5636]
[1777394366713,31.37,75918.13,9.2,0.66535,0.00037,11.57304]
[1777394367950,31.37,75916.32,9.2,0.66468,0.00037,11.58172]
[1777394370970,31.37,75914.69,9.2,0.66409,0.00037,11.58947]
[1777394373992,31.37,75909.1,9.2,0.66213,0.00037,11.60858]
[1777394374999,31.37,75907.33,9.2,0.66148,0.00037,11.61689]
[1777394376153,31.37,75907.33,9.2,0.66148,0.00037,11.61689]
[1777394376718,31.37,75907.33,9.2,0.66148,0.00037,11.61689]
[1777394376197,31.37,75906.47,9.2,0.66116,0.00037,11.62093]
[1777394378021,31.37,75902.55,9.2,0.65972,0.00037,11.63926]
[1777394379028,31.37,75893.59,9.2,0.65642,0.00037,11.68058]
[1777394381042,31.37,75892.29,9.2,0.65594,0.00037,11.68653]
[1777394386077,31.37,75892.18,9.2,0.6559,0.00037,11.68698]
[1777394391112,31.37,75890.44,9.2,0.65526,0.00037,11.69483]
[1777394394014,31.37,75889.95,9.2,0.65509,0.00037,11.69702]
[1777394394132,31.37,75892.4,9.2,0.65599,0.00037,11.68587]
[1777394395140,31.37,75896.64,9.2,0.65756,0.00037,11.66644]
[1777394399203,31.37,75896.9,9.2,0.65766,0.00037,11.66523]
[1777394399288,31.37,75897.7,9.2,0.65795,0.00037,11.66155]
[1777394400175,31.37,75902.85,9.2,0.65985,0.00037,11.63768]
[1777394401182,31.37,75904.73,9.2,0.66054,0.00037,11.62888]
[1777394406218,31.37,75904.71,9.2,0.66053,0.00037,11.62895]
[1777394406863,31.37,75904.71,9.2,0.66053,0.00037,11.62895]
[1777394407230,31.37,75908.3,9.2,0.66186,0.00037,11.61205]
[1777394408110,31.37,75908.3,9.2,0.66186,0.00037,11.61205]
[1777394408236,31.37,75910.42,9.2,0.66264,0.00037,11.602]
[1777394409669,31.37,75912.66,9.2,0.66346,0.00037,11.59135]
[1777394415285,31.37,75913.93,9.2,0.66393,0.00037,11.58522]
[1777394419313,31.36,75918.41,9.2,0.66557,0.00037,11.56371]
[1777394424348,31.36,75919.28,9.2,0.66589,0.00037,11.55953]
[1777394426820,31.36,75919.62,9.2,0.66601,0.00037,11.5579]
[1777394427768,31.37,75919.45,9.2,0.66595,0.00037,11.55873]
[1777394427822,31.37,75919.45,9.2,0.66595,0.00037,11.55873]
[1777394427463,31.36,75924.65,9.2,0.66785,0.00036,11.53345]
[1777394428376,31.36,75926.96,9.2,0.6687,0.00036,11.52212]
[1777394430390,31.36,75931.22,9.2,0.67025,0.00036,11.50111]
[1777394433412,31.36,75935.38,9.2,0.67185,0.00036,11.47302]
[1777394434418,31.36,75933.68,9.2,0.67123,0.00036,11.48147]
[1777394437270,31.36,75934.15,9.2,0.67141,0.00036,11.47912]
[1777394439654,31.36,75935.49,9.2,0.67189,0.00036,11.47245]
[1777394441756,31.36,75937.11,9.2,0.67248,0.00036,11.46436]
[1777394442635,31.36,75937.55,9.2,0.67264,0.00036,11.46216]
[1777394444382,31.36,75935.74,9.2,0.67198,0.00036,11.4712]
[1777394444560,31.36,75935.74,9.2,0.67198,0.00036,11.4712]
[1777394444661,31.36,75936.23,9.2,0.67216,0.00036,11.46871]
[1777394445239,31.36,75936.23,9.2,0.67216,0.00036,11.46871]
[1777394446502,31.36,75939.25,9.2,0.67326,0.00036,11.45354]
[1777394449127,31.36,75939.42,9.2,0.67333,0.00036,11.45264]
[1777394449523,31.36,75942.39,9.2,0.67441,0.00036,11.43768]
[1777394451537,31.36,75944.48,9.2,0.67517,0.00036,11.42701]
[1777394454126,31.36,75944.56,9.2,0.6752,0.00036,11.42652]
[1777394456571,31.35,75945.48,9.2,0.67554,0.00036,11.42177]
[1777394456787,31.35,75948.05,9.2,0.67647,0.00036,11.40867]
[1777394458482,31.35,75948.59,9.2,0.67667,0.00036,11.40586]
[1777394458880,31.35,75948.59,9.2,0.67667,0.00036,11.40586]
[1777394460755,31.35,75948.38,9.2,0.6766,0.00036,11.40685]
[1777394461765,31.35,75949.78,9.2,0.67711,0.00036,11.39966]
[1777394461866,31.35,75948.14,9.2,0.67652,0.00036,11.408]
[1777394462091,31.35,75948.14,9.2,0.67652,0.00036,11.408]
[1777394462668,31.35,75946.13,9.2,0.6758,0.00036,11.41819]
[1777394462951,31.35,75946.13,9.2,0.6758,0.00036,11.41819]
[1777394463675,31.35,75939.41,9.2,0.67337,0.00036,11.45207]
[1777394464475,31.35,75939.41,9.2,0.67337,0.00036,11.45207]
[1777394468921,31.35,75941.18,9.2,0.67403,0.00036,11.44289]
[1777394474224,31.34,75942.38,9.2,0.67449,0.00036,11.43652]
[1777394474230,31.34,75942.38,9.2,0.67449,0.00036,11.43652]
[1777394475759,31.34,75945.1,9.2,0.67547,0.00036,11.42275]
[1777394480794,31.34,75944.86,9.2,0.67538,0.00036,11.424]
[1777394485829,31.34,75944.66,9.2,0.67532,0.00036,11.42491]
[1777394489143,31.34,75945.2,9.2,0.67552,0.00036,11.422]
[1777394494892,31.34,75943.3,9.2,0.67494,0.00036,11.42397]
[1777394500934,31.34,75944.35,9.2,0.67531,0.00036,11.41879]
[1777394506105,31.34,75943.3,9.2,0.67492,0.00036,11.42419]
[1777394511680,31.34,75944.46,9.2,0.67533,0.00036,11.41843]
[1777394516488,31.34,75943.72,9.2,0.67506,0.00036,11.42219]
[1777394519515,31.34,75943.63,9.2,0.67503,0.00036,11.42265]
[1777394522207,31.34,75943.68,9.2,0.67505,0.00036,11.42237]
[1777394522508,31.34,75943.68,9.2,0.67505,0.00036,11.42237]
[1777394522562,31.34,75944.46,9.2,0.67534,0.00036,11.41837]
[1777394523771,31.34,75936.77,9.2,0.67255,0.00036,11.45707]
[1777394524097,31.34,75929.51,9.2,0.66991,0.00036,11.49311]
[1777394525247,31.34,75929.51,9.2,0.66991,0.00036,11.49311]
[1777394525321,31.34,75926.96,9.2,0.66899,0.00036,11.50561]
[1777394528125,31.34,75924.54,9.2,0.66811,0.00037,11.51731]
[1777394529274,31.34,75924.54,9.2,0.66811,0.00037,11.51731]
[1777394535179,31.33,75924.07,9.2,0.66797,0.00037,11.51928]
[1777394536227,31.33,75924.85,9.2,0.66825,0.00037,11.51542]
[1777394536279,31.33,75924.85,9.2,0.66825,0.00037,11.51542]
[1777394536328,31.33,75927.29,9.2,0.66915,0.00036,11.50336]
[1777394537690,31.33,75927.29,9.2,0.66915,0.00036,11.50336]
[1777394538749,31.33,75930.73,9.2,0.67041,0.00036,11.48633]
[1777394539375,31.33,75933.15,9.2,0.67129,0.00036,11.47431]
[1777394542223,31.33,75931.23,9.2,0.6706,0.00036,11.48379]
[1777394546633,31.33,75930.43,9.2,0.67031,0.00036,11.48767]
[1777394547394,31.33,75930.44,9.2,0.67032,0.00036,11.48759]
[1777394547709,31.33,75930.44,9.2,0.67032,0.00036,11.48759]
[1777394548439,31.33,75931.69,9.2,0.67077,0.00036,11.48138]
[1777394554308,31.32,75928.22,9.2,0.66961,0.00036,11.49085]
[1777394557329,31.32,75924.97,9.2,0.66843,0.00037,11.5067]
[1777394562364,31.32,75924.55,9.2,0.66828,0.00037,11.50876]
[1777394563189,31.32,75924.55,9.2,0.66828,0.00037,11.50876]
[1777394563267,31.32,75924.55,9.2,0.66828,0.00037,11.50876]
[1777394563653,31.32,75926.43,9.2,0.66896,0.00037,11.49955]
[1777394564280,31.32,75926.43,9.2,0.66896,0.00037,11.49955]
[1777394564289,31.32,75926.43,9.2,0.66896,0.00037,11.49955]
[1777394564378,31.32,75932.68,9.2,0.67125,0.00036,11.46865]
[1777394565385,31.32,75935.18,9.2,0.67216,0.00036,11.45619]
[1777394566888,31.32,75935.18,9.2,0.67216,0.00036,11.45619]
[1777394566989,31.32,75935.4,9.2,0.67224,0.00036,11.45509]
[1777394568406,31.32,75927.73,9.2,0.66944,0.00036,11.49312]
[1777394571887,31.32,75923.51,9.2,0.66791,0.00037,11.5137]
[1777394572930,31.32,75923.51,9.2,0.66791,0.00037,11.5137]
[1777394572434,31.32,75921.44,9.2,0.66715,0.00037,11.52378]
[1777394573704,31.32,75918.44,9.2,0.66605,0.00037,11.53831]
[1777394579482,31.32,75921.34,9.2,0.66713,0.00037,11.52413]
[1777394584518,31.31,75923.46,9.2,0.66791,0.00037,11.5137]
[1777394586532,31.31,75921.87,9.2,0.66733,0.00037,11.52134]
[1777394590560,31.31,75919.42,9.2,0.66645,0.00037,11.53304]
[1777394595595,31.31,75920.44,9.2,0.66683,0.00037,11.52798]
[1777394600630,31.31,75920.55,9.2,0.66688,0.00037,11.52734]
[1777394605931,31.31,75920.13,9.2,0.66673,0.00037,11.52929]
[1777394605971,31.31,75920.13,9.2,0.66673,0.00037,11.52929]
[1777394605950,31.31,75916.85,9.2,0.66553,0.00037,11.54513]
[1777394606863,31.31,75909.23,9.2,0.66273,0.00037,11.58159]
[1777394607679,31.3,75907.05,9.2,0.66193,0.00037,11.59189]
[1777394612714,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394613219,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394613266,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394613309,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394613544,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394613768,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394614019,31.3,75901.97,9.2,0.66015,0.00037,11.60824]
[1777394614018,31.3,75888.48,9.2,0.65516,0.00037,11.67045]
[1777394614791,31.3,75888.48,9.2,0.65516,0.00037,11.67045]
[1777394614871,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615176,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615230,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615341,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615424,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615642,31.3,75886.86,9.2,0.65456,0.00037,11.67779]
[1777394615735,31.3,75883.58,9.2,0.65334,0.00037,11.69257]
[1777394617204,31.3,75883.63,9.2,0.65335,0.00037,11.69235]
[1777394617769,31.3,75883.63,9.2,0.65335,0.00037,11.69235]
[1777394620147,31.3,75882.68,9.2,0.653,0.00037,11.69664]
[1777394620770,31.3,75882.52,9.2,0.65294,0.00037,11.69736]
[1777394622595,31.3,75881.23,9.2,0.65246,0.00037,11.70315]
[1777394622784,31.3,75884.19,9.2,0.65356,0.00037,11.68987]
[1777394623875,31.3,75886.05,9.2,0.65425,0.00037,11.6815]
[1777394624320,31.3,75886.05,9.2,0.65425,0.00037,11.6815]
[1777394624440,31.3,75886.05,9.2,0.65425,0.00037,11.6815]
[1777394624798,31.3,75887.88,9.2,0.65493,0.00037,11.67319]
[1777394625804,31.3,75893.44,9.2,0.657,0.00037,11.64779]
[1777394626172,31.3,75893.44,9.2,0.657,0.00037,11.64779]
[1777394626812,31.3,75896.36,9.2,0.65808,0.00037,11.63435]
[1777394628190,31.3,75896.68,9.2,0.65819,0.00037,11.63288]
[1777394629908,31.3,75895.45,9.2,0.65774,0.00037,11.63857]
[1777394629937,31.3,75895.45,9.2,0.65774,0.00037,11.63857]
[1777394630365,31.3,75895.26,9.2,0.65767,0.00037,11.63945]
[1777394630840,31.3,75884.4,9.2,0.65364,0.00037,11.68896]
[1777394632993,31.3,75884.15,9.2,0.65354,0.00037,11.69006]
[1777394633059,31.3,75883.94,9.2,0.65347,0.00037,11.69097]
[1777394638896,31.3,75885.63,9.2,0.65411,0.00037,11.68318]
[1777394641864,31.3,75884.54,9.2,0.65371,0.00037,11.68806]
[1777394641953,31.3,75884.54,9.2,0.65371,0.00037,11.68806]
[1777394642051,31.3,75888.29,9.2,0.65511,0.00037,11.67106]
[1777394642924,31.3,75891.41,9.2,0.65626,0.00037,11.65683]
[1777394643931,31.3,75895.3,9.2,0.65771,0.00037,11.63897]
[1777394645604,31.3,75895.75,9.2,0.65787,0.00037,11.63691]
[1777394645945,31.3,75897.48,9.2,0.65851,0.00037,11.62894]
[1777394650980,31.3,75899.59,9.2,0.65929,0.00037,11.61909]
[1777394651789,31.3,75899.59,9.2,0.65929,0.00037,11.61909]
[1777394652053,31.3,75899.59,9.2,0.65929,0.00037,11.61909]
[1777394652994,31.3,75902.71,9.2,0.66045,0.00037,11.60445]
[1777394656014,31.3,75904.78,9.2,0.66122,0.00037,11.59462]
[1777394658031,31.29,75907.17,9.2,0.66211,0.00037,11.58328]
[1777394663065,31.29,75907.44,9.2,0.66221,0.00037,11.58191]
[1777394663777,31.29,75907.44,9.2,0.66221,0.00037,11.58191]
[1777394663862,31.29,75907.44,9.2,0.66221,0.00037,11.58191]
[1777394664073,31.29,75906.47,9.2,0.66186,0.00037,11.58648]
[1777394665080,31.29,75903.33,9.2,0.6607,0.00037,11.60125]
[1777394670115,31.29,75903.46,9.2,0.66076,0.00037,11.60047]
[1777394671354,31.29,75903.46,9.2,0.66076,0.00037,11.60047]
[1777394671845,31.29,75903.46,9.2,0.66076,0.00037,11.60047]
[1777394672129,31.29,75897.64,9.2,0.65869,0.00037,11.62021]
[1777394674613,31.29,75897.28,9.2,0.65856,0.00037,11.62187]
[1777394674615,31.29,75897.28,9.2,0.65856,0.00037,11.62187]
[1777394674874,31.29,75896.14,9.2,0.65814,0.00037,11.62713]
[1777394675490,31.29,75900.39,9.2,0.65972,0.00037,11.60733]
[1777394676157,31.29,75902.93,9.2,0.66066,0.00037,11.59544]
[1777394679178,31.29,75906.87,9.2,0.66212,0.00037,11.57679]
[1777394684213,31.29,75907.04,9.2,0.66218,0.00037,11.57593]
[1777394689248,31.28,75906.74,9.2,0.66208,0.00037,11.5773]
[1777394694283,31.28,75907.39,9.2,0.66232,0.00037,11.57417]
[1777394699318,31.28,75907.34,9.2,0.6623,0.00037,11.57438]
[1777394702660,31.28,75907.16,9.2,0.66224,0.00037,11.57522]
[1777394702671,31.28,75907.16,9.2,0.66224,0.00037,11.57522]
[1777394702761,31.28,75907.12,9.2,0.66223,0.00037,11.5754]
[1777394703829,31.28,75907.12,9.2,0.66223,0.00037,11.5754]
[1777394703909,31.28,75904.57,9.2,0.66128,0.00037,11.58744]
[1777394704353,31.28,75907.39,9.2,0.66233,0.00037,11.57411]
[1777394709060,31.28,75907.56,9.2,0.66239,0.00037,11.57328]
[1777394709388,31.28,75905.89,9.2,0.66177,0.00037,11.58118]
[1777394712408,31.28,75904.15,9.2,0.66114,0.00037,11.58934]
[1777394717444,31.28,75905.07,9.2,0.66148,0.00037,11.5849]
[1777394722479,31.28,75905.97,9.2,0.66182,0.00037,11.58055]
[1777394725117,31.28,75905.58,9.2,0.66168,0.00037,11.58238]
[1777394725176,31.28,75904.95,9.2,0.66145,0.00037,11.58534]
[1777394725500,31.28,75908.94,9.2,0.66292,0.00037,11.56643]
[1777394726447,31.28,75908.94,9.2,0.66292,0.00037,11.56643]
[1777394726932,31.28,75915.75,9.2,0.66543,0.00037,11.53378]
[1777394732549,31.28,75915.56,9.2,0.66543,0.00037,11.52742]
[1777394735570,31.28,75918.61,9.2,0.66655,0.00037,11.51269]
[1777394737020,31.28,75924.07,9.2,0.66856,0.00037,11.48602]
[1777394737584,31.28,75927.02,9.2,0.66964,0.00037,11.47148]
[1777394743625,31.28,75926.4,9.2,0.66942,0.00037,11.47439]
[1777394746076,31.28,75926.23,9.2,0.66936,0.00037,11.4752]
[1777394746103,31.28,75929.35,9.2,0.6705,0.00037,11.45976]
[1777394746830,31.28,75929.35,9.2,0.6705,0.00037,11.45976]
[1777394747654,31.28,75932.41,9.2,0.67163,0.00036,11.44448]
[1777394748503,31.28,75932.41,9.2,0.67163,0.00036,11.44448]
[1777394748544,31.28,75932.41,9.2,0.67163,0.00036,11.44448]
[1777394748611,31.28,75932.41,9.2,0.67163,0.00036,11.44448]
[1777394749934,31.27,75933.7,9.2,0.6721,0.00036,11.43803]
[1777394749982,31.27,75933.7,9.2,0.6721,0.00036,11.43803]
[1777394750080,31.27,75936.52,9.2,0.67313,0.00036,11.42386]
[1777394750676,31.27,75940.53,9.2,0.67459,0.00036,11.40357]
[1777394752501,31.27,75941.44,9.2,0.67493,0.00036,11.39891]
[1777394752708,31.27,75941.44,9.2,0.67493,0.00036,11.39891]
[1777394753138,31.27,75941.44,9.2,0.67493,0.00036,11.39891]
[1777394753679,31.27,75941.01,9.2,0.67477,0.00036,11.40104]
[1777394753697,31.27,75938.73,9.2,0.67395,0.00036,11.41253]
[1777394756977,31.27,75937.84,9.2,0.67363,0.00036,11.41698]
[1777394757725,31.27,75934.88,9.2,0.67255,0.00036,11.4318]
[1777394759276,31.27,75935.41,9.2,0.67275,0.00036,11.42911]
[1777394759739,31.27,75932.83,9.2,0.67181,0.00036,11.44199]
[1777394761447,31.27,75934.07,9.2,0.67226,0.00036,11.43576]
[1777394761753,31.27,75935.59,9.2,0.67282,0.00036,11.42811]
[1777394762454,31.27,75935.59,9.2,0.67282,0.00036,11.42811]
[1777394762485,31.27,75935.59,9.2,0.67282,0.00036,11.42811]
[1777394762761,31.27,75938.74,9.2,0.67397,0.00036,11.41223]
[1777394763768,31.27,75945.89,9.2,0.67657,0.00036,11.37586]
[1777394765149,31.27,75945.89,9.2,0.67657,0.00036,11.37586]
[1777394764775,31.27,75948.4,9.2,0.67748,0.00036,11.36297]
[1777394765782,31.27,75951.18,9.2,0.67849,0.00036,11.3486]
[1777394770816,31.27,75949.26,9.2,0.6778,0.00036,11.35841]
[1777394772831,31.27,75951.27,9.2,0.67853,0.00036,11.34804]
[1777394774845,31.27,75954.44,9.2,0.67968,0.00036,11.33164]
[1777394777866,31.27,75952.28,9.2,0.67889,0.00036,11.34289]
[1777394778413,31.27,75952.28,9.2,0.67889,0.00036,11.34289]
[1777394778441,31.27,75952.28,9.2,0.67889,0.00036,11.34289]
[1777394778873,31.27,75946.6,9.2,0.67683,0.00036,11.37213]
[1777394779879,31.27,75940.65,9.2,0.67467,0.00036,11.40246]
[1777394780887,31.27,75937.11,9.2,0.67338,0.00036,11.42033]
[1777394781894,31.27,75932.46,9.2,0.67169,0.00037,11.44365]
[1777394783677,31.27,75932.12,9.2,0.67156,0.00037,11.44536]
[1777394783908,31.27,75930.75,9.2,0.67106,0.00037,11.45214]
[1777394784916,31.27,75933.71,9.2,0.67214,0.00036,11.43739]
[1777394785921,31.27,75931.85,9.2,0.67146,0.00037,11.44669]
[1777394789951,31.27,75934.18,9.2,0.67231,0.00036,11.4351]
[1777394790958,31.27,75931.16,9.2,0.67121,0.00037,11.45014]
[1777394791966,31.27,75928.48,9.2,0.67032,0.00037,11.45595]
[1777394797000,31.26,75929.58,9.2,0.67074,0.00037,11.45025]
[1777394799014,31.26,75928.0,9.2,0.67016,0.00037,11.45809]
[1777394800021,31.26,75926.38,9.2,0.66957,0.00037,11.46609]
[1777394801896,31.26,75927.61,9.2,0.67002,0.00037,11.45997]
[1777394807070,31.26,75927.62,9.2,0.67004,0.00037,11.45965]
[1777394811943,31.26,75926.12,9.2,0.66951,0.00037,11.46688]
[1777394815127,31.25,75924.18,9.2,0.66881,0.00037,11.47625]
[1777394816134,31.25,75918.35,9.2,0.66667,0.00037,11.50477]
[1777394818148,31.25,75915.66,9.2,0.66568,0.00037,11.51781]
[1777394822177,31.25,75913.68,9.2,0.66495,0.00037,11.52735]
[1777394826205,31.25,75915.79,9.2,0.66573,0.00037,11.51712]
[1777394828219,31.25,75918.56,9.2,0.66675,0.00037,11.50369]
[1777394829226,31.25,75920.7,9.2,0.66753,0.00037,11.49328]
[1777394831239,31.25,75924.44,9.2,0.66891,0.00037,11.47494]
[1777394833257,31.25,75921.13,9.2,0.66769,0.00037,11.49115]
[1777394835270,31.25,75918.48,9.2,0.66672,0.00037,11.50403]
[1777394840708,31.25,75919.05,9.2,0.66694,0.00037,11.50117]
[1777394840913,31.25,75919.05,9.2,0.66694,0.00037,11.50117]
[1777394840986,31.25,75915.55,9.2,0.66565,0.00037,11.51813]
[1777394842150,31.25,75911.32,9.2,0.66409,0.00037,11.53849]
[1777394843091,31.25,75906.68,9.2,0.66238,0.00037,11.5606]
[1777394843330,31.25,75903.98,9.2,0.66138,0.00037,11.57338]
[1777394845343,31.25,75902.18,9.2,0.66072,0.00037,11.58181]
[1777394851385,31.25,75901.55,9.2,0.66056,0.00037,11.57741]
[1777394856420,31.25,75901.48,9.2,0.66053,0.00037,11.5778]
[1777394861455,31.25,75901.31,9.2,0.66048,0.00037,11.57853]
[1777394866490,31.25,75901.44,9.2,0.66053,0.00037,11.57781]
[1777394871525,31.25,75900.48,9.2,0.66018,0.00037,11.58233]
[1777394874145,31.25,75900.13,9.2,0.66005,0.00037,11.58397]
[1777394874249,31.25,75900.13,9.2,0.66005,0.00037,11.58397]
[1777394874545,31.25,75896.77,9.2,0.6588,0.00037,11.59967]
[1777394877432,31.25,75896.28,9.2,0.65862,0.00037,11.60195]
[1777394879127,31.25,75885.91,9.2,0.65476,0.00037,11.6496]
[1777394879903,31.25,75885.91,9.2,0.65476,0.00037,11.6496]
[1777394880025,31.25,75885.91,9.2,0.65476,0.00037,11.6496]
[1777394880269,31.25,75885.91,9.2,0.65476,0.00037,11.6496]
[1777394880126,31.25,75882.34,9.2,0.65342,0.00037,11.66573]
[1777394880588,31.25,75880.49,9.2,0.65273,0.00037,11.67405]
[1777394882312,31.25,75880.49,9.2,0.65273,0.00037,11.67405]
[1777394885286,31.25,75878.25,9.2,0.6519,0.00037,11.68402]
[1777394886447,31.25,75880.15,9.2,0.65261,0.00037,11.67547]
[1777394887045,31.25,75880.15,9.2,0.65261,0.00037,11.67547]
[1777394887123,31.25,75882.99,9.2,0.65368,0.00037,11.66265]
[1777394887639,31.25,75892.34,9.2,0.65717,0.00037,11.62]
[1777394888646,31.24,75894.07,9.2,0.65781,0.00037,11.61199]
[1777394891905,31.25,75894.66,9.2,0.65803,0.00037,11.60929]
[1777394894688,31.25,75897.14,9.2,0.65895,0.00037,11.59779]
[1777394896701,31.25,75894.89,9.2,0.65811,0.00037,11.60829]
[1777394901737,31.25,75895.31,9.2,0.65826,0.00037,11.60638]
[1777394903298,31.25,75895.31,9.2,0.65826,0.00037,11.60638]
[1777394903343,31.25,75894.32,9.2,0.65789,0.00037,11.61097]
[1777394903751,31.25,75891.94,9.2,0.65701,0.00037,11.62197]
[1777394904758,31.25,75889.81,9.2,0.65621,0.00037,11.63175]
[1777394905589,31.25,75889.81,9.2,0.65621,0.00037,11.63175]
[1777394906568,31.25,75890.26,9.2,0.65638,0.00037,11.62967]
[1777394906771,31.25,75892.61,9.2,0.65726,0.00037,11.61886]
[1777394908786,31.25,75894.48,9.2,0.65795,0.00037,11.61022]
[1777394910113,31.25,75894.48,9.2,0.65795,0.00037,11.61022]
[1777394910800,31.25,75899.0,9.2,0.65963,0.00037,11.58921]
[1777394911807,31.25,75897.54,9.2,0.65917,0.00037,11.58865]
[1777394916832,31.25,75898.78,9.2,0.65963,0.00037,11.58288]
[1777394916844,31.25,75898.78,9.2,0.65963,0.00037,11.58288]
[1777394916937,31.25,75898.78,9.2,0.65963,0.00037,11.58286]
[1777394917991,31.25,75898.78,9.2,0.65963,0.00037,11.58286]
[1777394918083,31.25,75913.2,9.2,0.66497,0.00037,11.51437]
[1777394918858,31.25,75918.37,9.2,0.66688,0.00037,11.4893]
[1777394919982,31.25,75921.32,9.2,0.66796,0.00037,11.47488]
[1777394920873,31.25,75924.21,9.2,0.66903,0.00037,11.46069]
[1777394922050,31.25,75929.96,9.2,0.67113,0.00037,11.43223]
[1777394922887,31.25,75927.5,9.2,0.67023,0.00037,11.44447]
[1777394923898,31.25,75929.44,9.2,0.67094,0.00037,11.43486]
[1777394926915,31.25,75923.94,9.2,0.66892,0.00037,11.46212]
[1777394928929,31.25,75926.75,9.2,0.66995,0.00037,11.44823]
[1777394929936,31.25,75924.99,9.2,0.66931,0.00037,11.45692]
[1777394934973,31.25,75925.68,9.2,0.66956,0.00037,11.45345]
[1777394940016,31.25,75926.87,9.2,0.67,0.00037,11.44754]
[1777394943030,31.24,75929.05,9.2,0.6708,0.00037,11.4367]
[1777394946052,31.24,75930.63,9.2,0.67139,0.00037,11.42881]
[1777394950080,31.24,75928.57,9.2,0.67063,0.00037,11.43906]
[1777394952094,31.24,75926.69,9.2,0.66994,0.00037,11.44838]
[1777394953100,31.24,75923.15,9.2,0.66864,0.00037,11.46583]
[1777394954108,31.24,75919.99,9.2,0.66748,0.00037,11.48128]
[1777394955117,31.24,75914.41,9.2,0.66543,0.00037,11.50839]
[1777394957020,31.24,75913.49,9.2,0.66509,0.00037,11.51282]
[1777394957044,31.24,75913.49,9.2,0.66509,0.00037,11.51282]
[1777394957131,31.24,75912.74,9.2,0.66481,0.00037,11.51643]
[1777394958138,31.24,75911.1,9.2,0.66421,0.00037,11.52429]
[1777394959144,31.24,75905.57,9.2,0.66216,0.00037,11.55065]
[1777394960152,31.24,75899.94,9.2,0.66007,0.00037,11.57724]
[1777394965187,31.25,75896.48,9.2,0.65878,0.00037,11.59348]
[1777394969215,31.25,75894.71,9.2,0.65812,0.00037,11.60173]
[1777394969604,31.25,75894.71,9.2,0.65812,0.00037,11.60173]
[1777394972237,31.25,75892.37,9.2,0.65733,0.00037,11.60516]
[1777394974251,31.25,75894.39,9.2,0.65808,0.00037,11.59582]
[1777394979286,31.25,75895.13,9.2,0.65835,0.00037,11.59242]
[1777394984321,31.25,75894.41,9.2,0.65808,0.00037,11.59578]
[1777394987547,31.25,75895.27,9.2,0.6584,0.00037,11.5918]
[1777394987602,31.25,75895.27,9.2,0.6584,0.00037,11.5918]
[1777394992376,31.25,75898.27,9.2,0.65952,0.00037,11.57786]
[1777394997413,31.25,75898.82,9.2,0.65972,0.00037,11.5753]
[1777395002448,31.25,75898.76,9.2,0.6597,0.00037,11.57558]
[1777395008435,31.25,75898.78,9.2,0.65971,0.00037,11.57542]
[1777395009332,31.25,75898.7,9.2,0.65968,0.00037,11.57576]
[1777395014532,31.24,75897.42,9.2,0.65923,0.00037,11.58149]
[1777395017241,31.24,75897.45,9.2,0.65924,0.00037,11.58131]
[1777395017397,31.24,75897.45,9.2,0.65924,0.00037,11.58131]
[1777395017300,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395017603,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395017750,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395017887,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395018003,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395018643,31.24,75897.54,9.2,0.65928,0.00037,11.58082]
[1777395018410,31.24,75907.15,9.2,0.66284,0.00037,11.53552]
[1777395018955,31.24,75907.15,9.2,0.66284,0.00037,11.53552]
[1777395018977,31.24,75907.15,9.2,0.66284,0.00037,11.53552]
[1777395019016,31.24,75907.15,9.2,0.66284,0.00037,11.53552]
[1777395019061,31.24,75963.54,9.2,0.68345,0.00036,11.25187]
[1777395019575,31.24,75963.54,9.2,0.68345,0.00036,11.25187]
[1777395020185,31.24,75963.54,9.2,0.68345,0.00036,11.25187]
[1777395020354,31.24,75963.54,9.2,0.68345,0.00036,11.25187]
[1777395020351,31.24,75942.66,9.2,0.67588,0.00036,11.3604]
[1777395020600,31.24,75942.66,9.2,0.67588,0.00036,11.3604]
[1777395020689,31.24,75942.66,9.2,0.67588,0.00036,11.3604]
[1777395020928,31.24,75942.66,9.2,0.67588,0.00036,11.3604]
[1777395021420,31.24,75942.66,9.2,0.67588,0.00036,11.3604]
[1777395021453,31.24,75924.51,9.2,0.66924,0.00037,11.45146]
[1777395021525,31.24,75924.51,9.2,0.66924,0.00037,11.45146]
[1777395021829,31.24,75924.51,9.2,0.66924,0.00037,11.45146]
[1777395021930,31.24,75924.51,9.2,0.66924,0.00037,11.45146]
[1777395022013,31.24,75911.98,9.2,0.66462,0.00037,11.5125]
[1777395022604,31.24,75911.98,9.2,0.66462,0.00037,11.5125]
[1777395022811,31.24,75911.98,9.2,0.66462,0.00037,11.5125]
[1777395022838,31.24,75913.22,9.2,0.66508,0.00037,11.50657]
[1777395023791,31.24,75913.22,9.2,0.66508,0.00037,11.50657]
[1777395023906,31.24,75913.22,9.2,0.66508,0.00037,11.50657]
[1777395023987,31.24,75915.0,9.2,0.66574,0.00037,11.49797]
[1777395025361,31.24,75915.0,9.2,0.66574,0.00037,11.49797]
[1777395025380,31.24,75915.0,9.2,0.66574,0.00037,11.49797]
[1777395025452,31.24,75906.13,9.2,0.66246,0.00037,11.54049]
[1777395026420,31.24,75906.13,9.2,0.66246,0.00037,11.54049]
[1777395025633,31.24,75908.78,9.2,0.66344,0.00037,11.52785]
[1777395026640,31.24,75912.71,9.2,0.66489,0.00037,11.50898]
[1777395027635,31.24,75912.71,9.2,0.66489,0.00037,11.50898]
[1777395028125,31.24,75912.71,9.2,0.66489,0.00037,11.50898]
[1777395028172,31.24,75911.56,9.2,0.66447,0.00037,11.5145]
[1777395028863,31.24,75911.56,9.2,0.66447,0.00037,11.5145]
[1777395029030,31.24,75911.56,9.2,0.66447,0.00037,11.5145]
[1777395029341,31.24,75911.56,9.2,0.66447,0.00037,11.5145]
[1777395029351,31.24,75909.95,9.2,0.66388,0.00037,11.52221]
[1777395029933,31.24,75909.95,9.2,0.66388,0.00037,11.52221]
[1777395030493,31.24,75909.95,9.2,0.66388,0.00037,11.52221]
[1777395029994,31.24,75911.82,9.2,0.66457,0.00037,11.51323]
[1777395030668,31.24,75909.81,9.2,0.66383,0.00037,11.52286]
[1777395031948,31.24,75909.81,9.2,0.66383,0.00037,11.52286]
[1777395032682,31.24,75904.82,9.2,0.66206,0.00037,11.53917]
[1777395034152,31.24,75904.82,9.2,0.66206,0.00037,11.53917]
[1777395034254,31.24,75906.57,9.2,0.66271,0.00037,11.53083]
[1777395035969,31.24,75907.85,9.2,0.66319,0.00037,11.5247]
[1777395036693,31.24,75907.25,9.2,0.66297,0.00037,11.52754]
[1777395037023,31.24,75907.25,9.2,0.66297,0.00037,11.52754]
[1777395037056,31.24,75907.43,9.2,0.66304,0.00037,11.52666]
[1777395042753,31.24,75909.34,9.2,0.66375,0.00037,11.51742]
[1777395044917,31.24,75915.83,9.2,0.66615,0.00037,11.48613]
[1777395048072,31.24,75917.13,9.2,0.66664,0.00037,11.47976]
[1777395048102,31.24,75918.41,9.2,0.66711,0.00037,11.47351]
[1777395049478,31.24,75918.41,9.2,0.66711,0.00037,11.47351]
[1777395048910,31.24,75925.5,9.2,0.66972,0.00037,11.43868]
[1777395049802,31.24,75923.96,9.2,0.66915,0.00037,11.44629]
[1777395051816,31.24,75920.53,9.2,0.66789,0.00037,11.46313]
[1777395056851,31.23,75921.8,9.2,0.66837,0.00037,11.45684]
[1777395057858,31.23,75920.13,9.2,0.66775,0.00037,11.46501]
[1777395058865,31.23,75917.16,9.2,0.66666,0.00037,11.47948]
[1777395059872,31.23,75912.65,9.2,0.66499,0.00037,11.50133]
[1777395060605,31.23,75912.65,9.2,0.66499,0.00037,11.50133]
[1777395061122,31.23,75912.65,9.2,0.66499,0.00037,11.50133]
[1777395061155,31.23,75911.99,9.2,0.66475,0.00037,11.5045]
[1777395062452,31.23,75911.99,9.2,0.66475,0.00037,11.5045]
[1777395062585,31.23,75910.96,9.2,0.66437,0.00037,11.50945]
[1777395067928,31.23,75911.28,9.2,0.66449,0.00037,11.5079]
[1777395069989,31.23,75910.91,9.2,0.66435,0.00037,11.50967]
[1777395070949,31.23,75907.76,9.2,0.66319,0.00037,11.52474]
[1777395071956,31.23,75905.85,9.2,0.66248,0.00037,11.53382]
[1777395073264,31.23,75905.85,9.2,0.66248,0.00037,11.53382]
[1777395073970,31.23,75907.6,9.2,0.66313,0.00037,11.52544]
[1777395076633,31.23,75908.35,9.2,0.66341,0.00037,11.52184]
[1777395076991,31.23,75909.61,9.2,0.66388,0.00037,11.5158]
[1777395082027,31.23,75910.26,9.2,0.66412,0.00037,11.5127]
[1777395087062,31.23,75914.12,9.2,0.66554,0.00037,11.49415]
[1777395088071,31.23,75916.84,9.2,0.66655,0.00037,11.48092]
[1777395089075,31.23,75919.05,9.2,0.66737,0.00037,11.47012]
[1777395090374,31.23,75921.24,9.2,0.66817,0.00037,11.45938]
[1777395091090,31.23,75924.01,9.2,0.66928,0.00037,11.43825]
[1777395095118,31.23,75925.66,9.2,0.66989,0.00037,11.43002]
[1777395100153,31.23,75929.99,9.2,0.67149,0.00037,11.40841]
[1777395101776,31.23,75930.25,9.2,0.67159,0.00037,11.4071]
[1777395104735,31.23,75930.16,9.2,0.67156,0.00037,11.40752]
[1777395106091,31.23,75930.62,9.2,0.67172,0.00037,11.40521]
[1777395109880,31.23,75930.32,9.2,0.67162,0.00037,11.40668]
[1777395111678,31.23,75932.25,9.2,0.67233,0.00037,11.39698]
[1777395111768,31.23,75932.25,9.2,0.67233,0.00037,11.39698]
[1777395111848,31.23,75932.25,9.2,0.67233,0.00037,11.39698]
[1777395112236,31.23,75936.51,9.2,0.67389,0.00037,11.3755]
[1777395112761,31.23,75936.51,9.2,0.67389,0.00037,11.3755]
[1777395112851,31.23,75936.51,9.2,0.67389,0.00037,11.3755]
[1777395112961,31.23,75936.51,9.2,0.67389,0.00037,11.3755]
[1777395113084,31.23,75936.51,9.2,0.67389,0.00037,11.3755]
[1777395113244,31.23,75941.1,9.2,0.67557,0.00036,11.35219]
[1777395114399,31.22,75956.63,9.2,0.68122,0.00036,11.27188]
[1777395115258,31.22,75957.59,9.2,0.68157,0.00036,11.26685]
[1777395120293,31.22,75957.68,9.2,0.6816,0.00036,11.26639]
[1777395125328,31.22,75958.97,9.2,0.68207,0.00036,11.25958]
[1777395130364,31.22,75959.14,9.2,0.68214,0.00036,11.25848]
[1777395134325,31.22,75958.87,9.2,0.68205,0.00036,11.25978]
[1777395134337,31.22,75958.87,9.2,0.68205,0.00036,11.25978]
[1777395134388,31.22,75958.87,9.2,0.68205,0.00036,11.25978]
[1777395134490,31.22,75959.98,9.2,0.68246,0.00036,11.2539]
[1777395135067,31.22,75959.98,9.2,0.68246,0.00036,11.2539]
[1777395135399,31.22,75970.33,9.2,0.68619,0.00036,11.19883]
[1777395136404,31.22,75970.33,9.2,0.68619,0.00036,11.19883]
[1777395136481,31.22,75970.33,9.2,0.68619,0.00036,11.19883]
[1777395136578,31.22,75975.74,9.2,0.68814,0.00036,11.16969]
[1777395137457,31.22,75986.61,9.2,0.69203,0.00036,11.11032]
[1777395138420,31.22,75992.75,9.2,0.69422,0.00036,11.07632]
[1777395139276,31.22,75992.75,9.2,0.69422,0.00036,11.07632]
[1777395143274,31.22,75991.9,9.2,0.69392,0.00036,11.081]
[1777395143596,31.22,75991.9,9.2,0.69392,0.00036,11.081]
[1777395144339,31.22,75991.28,9.2,0.6937,0.00036,11.08443]
[1777395144462,31.22,75975.29,9.2,0.68798,0.00036,11.172]
[1777395146475,31.22,75974.46,9.2,0.68768,0.00036,11.17649]
[1777395148490,31.22,75975.98,9.2,0.68823,0.00036,11.16819]
[1777395153525,31.21,75980.51,9.2,0.68996,0.00036,11.1358]
[1777395154532,31.21,75984.01,9.2,0.69122,0.00036,11.11662]
[1777395156546,31.21,75986.5,9.2,0.69211,0.00036,11.10282]
[1777395156778,31.21,75986.5,9.2,0.69211,0.00036,11.10282]
[1777395161581,31.21,75988.36,9.2,0.69279,0.00036,11.09236]
[1777395162337,31.21,75988.36,9.2,0.69279,0.00036,11.09236]
[1777395162430,31.21,75988.36,9.2,0.69279,0.00036,11.09236]
[1777395162588,31.21,75998.66,9.2,0.69646,0.00035,11.03495]
[1777395163444,31.21,75998.66,9.2,0.69646,0.00035,11.03495]
[1777395165560,31.21,75998.43,9.2,0.69638,0.00035,11.03609]
[1777395165609,31.21,75998.54,9.2,0.69643,0.00035,11.03543]
[1777395165780,31.21,75998.54,9.2,0.69643,0.00035,11.03543]
[1777395166616,31.21,75994.25,9.2,0.69491,0.00036,11.05933]
[1777395171651,31.2,75994.5,9.2,0.69502,0.00036,11.05757]
[1777395174062,31.2,75994.61,9.2,0.69506,0.00036,11.05688]
[1777395174957,31.2,75994.61,9.2,0.69506,0.00036,11.05688]
[1777395175019,31.2,75997.25,9.2,0.696,0.00036,11.04208]
[1777395175969,31.2,75997.25,9.2,0.696,0.00036,11.04208]
[1777395176444,31.2,75997.25,9.2,0.696,0.00036,11.04208]
[1777395176687,31.2,75999.1,9.2,0.69666,0.00035,11.03164]
[1777395178453,31.2,75999.1,9.2,0.69666,0.00035,11.03164]
[1777395179456,31.2,75999.38,9.2,0.69677,0.00035,11.03001]
[1777395179983,31.2,75999.15,9.2,0.69669,0.00035,11.03125]
[1777395180451,31.2,75999.15,9.2,0.69669,0.00035,11.03125]
[1777395180714,31.2,76001.89,9.2,0.69767,0.00035,11.01571]
[1777395181721,31.2,76003.61,9.2,0.69828,0.00035,11.00595]
[1777395183735,31.2,76007.9,9.2,0.6998,0.00035,10.98153]
[1777395185529,31.2,76018.78,9.2,0.70364,0.00035,10.91894]
[1777395185749,31.2,76015.31,9.2,0.70242,0.00035,10.93889]
[1777395186756,31.19,76017.38,9.2,0.70315,0.00035,10.92687]
[1777395188531,31.19,76019.1,9.2,0.70376,0.00035,10.91685]
[1777395188985,31.19,76019.1,9.2,0.70376,0.00035,10.91685]
[1777395189075,31.19,76016.51,9.2,0.70286,0.00035,10.93175]
[1777395189878,31.19,76016.51,9.2,0.70286,0.00035,10.93175]
[1777395189946,31.19,76010.83,9.2,0.70086,0.00035,10.96436]
[1777395190784,31.19,76008.58,9.2,0.70006,0.00035,10.97722]
[1777395194455,31.19,76009.02,9.2,0.70022,0.00035,10.9747]
[1777395194474,31.19,76009.02,9.2,0.70022,0.00035,10.9747]
[1777395194556,31.19,76009.05,9.2,0.70023,0.00035,10.97452]
[1777395199847,31.19,76010.28,9.2,0.70067,0.00035,10.96748]
[1777395203875,31.19,76008.98,9.2,0.70021,0.00035,10.97482]
[1777395206637,31.19,76010.27,9.2,0.70067,0.00035,10.96738]
[1777395206896,31.19,76012.63,9.2,0.70151,0.00035,10.95382]
[1777395208364,31.19,76014.77,9.2,0.70226,0.00035,10.94149]
[1777395210924,31.19,76016.4,9.2,0.70284,0.00035,10.93204]
[1777395211931,31.19,76019.21,9.2,0.70393,0.00035,10.90802]
[1777395213091,31.19,76021.3,9.2,0.70467,0.00035,10.89583]
[1777395217635,31.19,76020.96,9.2,0.70456,0.00035,10.89767]
[1777395218503,31.19,76021.53,9.2,0.70476,0.00035,10.8943]
[1777395218546,31.19,76048.22,9.2,0.71405,0.00035,10.73629]
[1777395218841,31.19,76048.22,9.2,0.71405,0.00035,10.73629]
[1777395219183,31.19,76048.22,9.2,0.71405,0.00035,10.73629]
[1777395219286,31.19,76048.22,9.2,0.71405,0.00035,10.73629]
[1777395219523,31.19,76048.22,9.2,0.71405,0.00035,10.73629]
[1777395219624,31.18,76064.01,9.2,0.71949,0.00034,10.64012]
[1777395219817,31.18,76064.01,9.2,0.71949,0.00034,10.64012]
[1777395220532,31.18,76064.01,9.2,0.71949,0.00034,10.64012]
[1777395220636,31.18,76059.63,9.2,0.71799,0.00034,10.66689]
[1777395221651,31.18,76059.63,9.2,0.71799,0.00034,10.66689]
[1777395221684,31.18,76062.02,9.2,0.71881,0.00034,10.65219]
[1777395227041,31.18,76069.86,9.2,0.72151,0.00034,10.60359]
[1777395228048,31.18,76073.42,9.2,0.72273,0.00034,10.58142]
[1777395233083,31.18,76073.15,9.2,0.72266,0.00034,10.58266]
[1777395237111,31.17,76075.96,9.2,0.72363,0.00034,10.56484]
[1777395238792,31.17,76076.74,9.2,0.7239,0.00034,10.55991]
[1777395239126,31.17,76085.69,9.2,0.72694,0.00034,10.50373]
[1777395242249,31.17,76084.9,9.2,0.72668,0.00034,10.50851]
[1777395245168,31.17,76087.61,9.2,0.72761,0.00034,10.49105]
[1777395246248,31.17,76087.61,9.2,0.72761,0.00034,10.49105]
[1777395246306,31.17,76090.36,9.2,0.72854,0.00034,10.47358]
[1777395247183,31.17,76097.47,9.2,0.73094,0.00034,10.42831]
[1777395248329,31.17,76097.47,9.2,0.73094,0.00034,10.42831]
[1777395248577,31.17,76097.47,9.2,0.73094,0.00034,10.42831]
[1777395248662,31.17,76097.47,9.2,0.73094,0.00034,10.42831]
[1777395248686,31.16,76101.37,9.2,0.73225,0.00033,10.40324]
[1777395249724,31.16,76101.37,9.2,0.73225,0.00033,10.40324]
[1777395249196,31.16,76112.29,9.2,0.73589,0.00033,10.33276]
[1777395250523,31.16,76116.21,9.2,0.7372,0.00033,10.30718]
[1777395250884,31.16,76116.21,9.2,0.7372,0.00033,10.30718]
[1777395250888,31.16,76116.21,9.2,0.7372,0.00033,10.30718]
[1777395251213,31.16,76143.91,9.2,0.7463,0.00033,10.12431]
[1777395252052,31.16,76143.91,9.2,0.7463,0.00033,10.12431]
[1777395252122,31.16,76143.91,9.2,0.7463,0.00033,10.12431]
[1777395252398,31.16,76143.91,9.2,0.7463,0.00033,10.12431]
[1777395252490,31.16,76190.84,9.2,0.76129,0.00031,9.80482]
[1777395253229,31.16,76190.84,9.2,0.76129,0.00031,9.80482]
[1777395253478,31.16,76197.15,9.2,0.76327,0.00031,9.76095]
[1777395254365,31.16,76194.11,9.2,0.76232,0.00031,9.78217]
[1777395254883,31.16,76194.11,9.2,0.76232,0.00031,9.78217]
[1777395255330,31.16,76194.11,9.2,0.76232,0.00031,9.78217]
[1777395255400,31.16,76178.49,9.2,0.75739,0.00032,9.89021]
[1777395255830,31.16,76178.49,9.2,0.75739,0.00032,9.89021]
[1777395255843,31.16,76178.49,9.2,0.75739,0.00032,9.89021]
[1777395256249,31.16,76165.98,9.2,0.7534,0.00032,9.97592]
[1777395257256,31.17,76153.65,9.2,0.74943,0.00032,10.05945]
[1777395258263,31.17,76140.69,9.2,0.74522,0.00033,10.14632]
[1777395259552,31.17,76133.97,9.2,0.74302,0.00033,10.191]
[1777395259965,31.17,76133.97,9.2,0.74302,0.00033,10.191]
[1777395260413,31.17,76133.97,9.2,0.74302,0.00033,10.191]
[1777395260449,31.17,76121.85,9.2,0.73904,0.00033,10.27079]
[1777395261283,31.17,76121.85,9.2,0.73904,0.00033,10.27079]
[1777395261395,31.17,76121.85,9.2,0.73904,0.00033,10.27079]
[1777395261484,31.17,76112.41,9.2,0.73591,0.00033,10.33241]
[1777395262376,31.17,76112.41,9.2,0.73591,0.00033,10.33241]
[1777395262481,31.17,76103.09,9.2,0.7328,0.00033,10.3927]
[1777395263302,31.17,76099.57,9.2,0.73161,0.00033,10.41536]
[1777395263977,31.17,76099.57,9.2,0.73161,0.00033,10.41536]
[1777395264311,31.17,76099.33,9.2,0.73153,0.00033,10.41697]
[1777395265318,31.17,76102.82,9.2,0.73269,0.00033,10.39469]
[1777395266325,31.17,76103.77,9.2,0.73301,0.00033,10.38868]
[1777395266769,31.17,76103.77,9.2,0.73301,0.00033,10.38868]
[1777395268339,31.17,76110.72,9.2,0.73531,0.00033,10.3441]
[1777395269346,31.17,76111.75,9.2,0.73564,0.00033,10.33758]
[1777395270353,31.18,76109.17,9.2,0.73478,0.00033,10.35442]
[1777395271360,31.18,76106.33,9.2,0.73394,0.00033,10.36496]
[1777395273374,31.18,76105.27,9.2,0.73357,0.00033,10.37202]
[1777395274381,31.18,76107.24,9.2,0.73422,0.00033,10.35944]
[1777395275388,31.18,76105.35,9.2,0.73359,0.00033,10.37174]
[1777395276395,31.18,76103.66,9.2,0.73302,0.00033,10.38271]
[1777395277402,31.18,76104.83,9.2,0.7334,0.00033,10.37529]
[1777395278409,31.18,76106.42,9.2,0.73393,0.00033,10.36517]
[1777395280423,31.18,76101.08,9.2,0.73213,0.00033,10.39968]
[1777395281031,31.18,76101.08,9.2,0.73213,0.00033,10.39968]
[1777395282437,31.19,76104.39,9.2,0.73323,0.00033,10.3787]
[1777395283032,31.19,76104.39,9.2,0.73323,0.00033,10.3787]
[1777395283443,31.19,76111.42,9.2,0.73556,0.00033,10.33347]
[1777395284451,31.19,76109.73,9.2,0.73499,0.00033,10.34454]
[1777395286465,31.19,76110.96,9.2,0.73539,0.00033,10.33687]
[1777395290493,31.19,76112.46,9.2,0.73586,0.00033,10.32767]
[1777395291500,31.2,76113.24,9.2,0.73612,0.00033,10.32271]
[1777395292507,31.2,76115.47,9.2,0.73685,0.00033,10.30834]
[1777395293514,31.2,76120.95,9.2,0.73866,0.00033,10.27264]
[1777395294253,31.2,76120.95,9.2,0.73866,0.00033,10.27264]
[1777395294521,31.2,76133.21,9.2,0.74269,0.00033,10.19213]
[1777395295528,31.2,76140.31,9.2,0.74501,0.00033,10.14519]
[1777395297542,31.2,76140.96,9.2,0.7452,0.00033,10.14118]
[1777395298549,31.2,76139.3,9.2,0.74465,0.00033,10.15237]
[1777395299556,31.2,76140.58,9.2,0.74506,0.00033,10.14401]
[1777395300562,31.2,76142.3,9.2,0.74562,0.00033,10.13273]
[1777395300861,31.2,76142.3,9.2,0.74562,0.00033,10.13273]
[1777395301570,31.2,76142.99,9.2,0.74583,0.00033,10.1283]
[1777395302577,31.2,76138.45,9.2,0.74435,0.00033,10.15855]
[1777395303584,31.21,76135.32,9.2,0.74332,0.00033,10.17943]
[1777395306605,31.21,76142.26,9.2,0.74557,0.00033,10.13374]
[1777395307612,31.21,76152.46,9.2,0.74888,0.00032,10.0655]
[1777395308619,31.21,76151.27,9.2,0.74849,0.00032,10.07352]
[1777395309626,31.21,76147.56,9.2,0.74728,0.00032,10.0985]
[1777395312647,31.21,76148.46,9.2,0.74756,0.00032,10.09282]
[1777395313654,31.21,76146.33,9.2,0.74686,0.00032,10.10716]
[1777395314661,31.21,76147.35,9.2,0.74719,0.00032,10.10046]
[1777395315668,31.21,76148.17,9.2,0.74745,0.00032,10.09506]
[1777395319696,31.22,76147.09,9.2,0.74706,0.00032,10.1031]
[1777395320703,31.22,76147.94,9.2,0.74733,0.00032,10.09763]
[1777395321710,31.22,76143.07,9.2,0.74574,0.00033,10.13029]
[1777395323724,31.22,76141.68,9.2,0.74527,0.00033,10.13981]
[1777395324731,31.22,76133.1,9.2,0.74246,0.00033,10.19679]
[1777395325739,31.23,76131.09,9.2,0.7418,0.00033,10.21018]
[1777395327752,31.23,76125.55,9.2,0.73997,0.00033,10.24671]
[1777395328471,31.23,76125.55,9.2,0.73997,0.00033,10.24671]
[1777395328758,31.23,76118.92,9.2,0.73778,0.00033,10.29005]
[1777395329765,31.23,76116.83,9.2,0.73709,0.00033,10.30376]
[1777395330773,31.23,76113.14,9.2,0.73586,0.00033,10.32775]
[1777395331780,31.23,76112.38,9.2,0.73571,0.00033,10.3249]
[1777395332810,31.23,76112.38,9.2,0.73571,0.00033,10.3249]
[1777395332847,31.23,76111.86,9.2,0.73553,0.00033,10.3284]
[1777395332939,31.23,76111.86,9.2,0.73553,0.00033,10.3284]
[1777395334095,31.23,76111.78,9.2,0.7355,0.00033,10.32906]
[1777395334805,31.23,76115.57,9.2,0.73675,0.00033,10.30458]
[1777395336819,31.23,76116.6,9.2,0.73709,0.00033,10.29802]
[1777395337621,31.23,76116.6,9.2,0.73709,0.00033,10.29802]
[1777395337826,31.24,76115.36,9.2,0.73667,0.00033,10.30621]
[1777395338999,31.24,76115.66,9.2,0.73677,0.00033,10.30424]
[1777395339528,31.24,76115.66,9.2,0.73677,0.00033,10.30424]
[1777395339839,31.23,76115.96,9.2,0.73687,0.00033,10.30227]
[1777395340847,31.23,76113.94,9.2,0.7362,0.00033,10.31533]
[1777395341868,31.24,76110.33,9.2,0.735,0.00033,10.33881]
[1777395343532,31.24,76110.33,9.2,0.735,0.00033,10.33881]
[1777395343621,31.24,76102.34,9.2,0.73233,0.00033,10.39025]
[1777395343882,31.24,76108.88,9.2,0.73451,0.00033,10.34835]
[1777395344889,31.24,76109.68,9.2,0.73477,0.00033,10.34331]
[1777395347909,31.24,76104.19,9.2,0.73292,0.00033,10.37894]
[1777395348917,31.24,76105.87,9.2,0.73348,0.00033,10.36826]
[1777395349924,31.24,76108.44,9.2,0.73433,0.00033,10.35184]
[1777395350931,31.24,76111.43,9.2,0.73531,0.00033,10.33268]
[1777395353952,31.25,76110.32,9.2,0.73493,0.00033,10.34025]
[1777395354959,31.25,76105.95,9.2,0.73347,0.00033,10.36849]
[1777395355966,31.25,76103.56,9.2,0.73266,0.00033,10.3839]
[1777395356973,31.25,76105.69,9.2,0.73337,0.00033,10.37034]
[1777395357980,31.25,76107.5,9.2,0.73397,0.00033,10.35882]
[1777395359994,31.25,76104.44,9.2,0.73294,0.00033,10.37867]
[1777395362008,31.25,76101.57,9.2,0.73197,0.00033,10.39722]
[1777395366035,31.26,76100.6,9.2,0.73163,0.00033,10.4037]
[1777395367043,31.26,76098.73,9.2,0.731,0.00033,10.41568]
[1777395368050,31.26,76097.79,9.2,0.73068,0.00033,10.42171]
[1777395371070,31.26,76106.75,9.2,0.73367,0.00033,10.3646]
[1777395374279,31.26,76102.74,9.2,0.73232,0.00033,10.39058]
[1777395376106,31.26,76101.53,9.2,0.73191,0.00033,10.39845]
[1777395377113,31.26,76102.41,9.2,0.7322,0.00033,10.39289]
[1777395381141,31.26,76101.48,9.2,0.73187,0.00033,10.39908]
[1777395384162,31.26,76102.79,9.2,0.7323,0.00033,10.39088]
[1777395387183,31.27,76101.55,9.2,0.73188,0.00033,10.39897]
[1777395388190,31.27,76098.18,9.2,0.73075,0.00033,10.42049]
[1777395389197,31.27,76093.65,9.2,0.72923,0.00034,10.44925]
[1777395390204,31.27,76092.57,9.2,0.72887,0.00034,10.45608]
[1777395391210,31.27,76085.19,9.2,0.72649,0.00034,10.49466]
[1777395392217,31.27,76082.04,9.2,0.72542,0.00034,10.51449]
[1777395395238,31.27,76080.39,9.2,0.72485,0.00034,10.52508]
[1777395396246,31.27,76081.89,9.2,0.72535,0.00034,10.5158]
[1777395399267,31.27,76080.76,9.2,0.72496,0.00034,10.52313]
[1777395404302,31.28,76081.86,9.2,0.72531,0.00034,10.51668]
[1777395406316,31.28,76082.89,9.2,0.72564,0.00034,10.51043]
[1777395407323,31.28,76084.64,9.2,0.72623,0.00034,10.49957]
[1777395410344,31.28,76085.75,9.2,0.7266,0.00034,10.49268]
[1777395419407,31.28,76082.33,9.2,0.72543,0.00034,10.51433]
[1777395420414,31.28,76083.96,9.2,0.72598,0.00034,10.50415]
[1777395422428,31.28,76088.25,9.2,0.72743,0.00034,10.47729]
[1777395423435,31.28,76092.4,9.2,0.72882,0.00034,10.45119]
[1777395424441,31.28,76093.89,9.2,0.72932,0.00034,10.44185]
[1777395426455,31.28,76096.75,9.2,0.73027,0.00033,10.42375]
[1777395429477,31.28,76099.09,9.2,0.73105,0.00033,10.40897]
[1777395432498,31.29,76112.67,9.2,0.73557,0.00033,10.32209]
[1777395433505,31.29,76113.7,9.2,0.73591,0.00033,10.31548]
[1777395435993,31.29,76114.37,9.2,0.73613,0.00033,10.31122]
[1777395436189,31.29,76114.37,9.2,0.73613,0.00033,10.31122]
[1777395436526,31.29,76122.75,9.2,0.73889,0.00033,10.2569]
[1777395437533,31.29,76125.29,9.2,0.73973,0.00033,10.24034]
[1777395438540,31.29,76126.46,9.2,0.74011,0.00033,10.23271]
[1777395439547,31.29,76129.01,9.2,0.74095,0.00033,10.21606]
[1777395443575,31.29,76129.75,9.2,0.7412,0.00033,10.21104]
[1777395445589,31.29,76128.89,9.2,0.74092,0.00033,10.21661]
[1777395445949,31.29,76128.89,9.2,0.74092,0.00033,10.21661]
[1777395445958,31.29,76128.89,9.2,0.74092,0.00033,10.21661]
[1777395446595,31.28,76125.01,9.2,0.73965,0.00033,10.24195]
[1777395447013,31.28,76125.01,9.2,0.73965,0.00033,10.24195]
[1777395447547,31.28,76125.01,9.2,0.73965,0.00033,10.24195]
[1777395447603,31.29,76122.8,9.2,0.73892,0.00033,10.25641]
[1777395448610,31.29,76120.97,9.2,0.73831,0.00033,10.26835]
[1777395449617,31.29,76122.17,9.2,0.73871,0.00033,10.26055]
[1777395450623,31.29,76120.24,9.2,0.73807,0.00033,10.27313]
[1777395451764,31.29,76121.01,9.2,0.73844,0.00033,10.26017]
[1777395453645,31.29,76120.34,9.2,0.73821,0.00033,10.26456]
[1777395457672,31.29,76123.09,9.2,0.73912,0.00033,10.2467]
[1777395460694,31.29,76123.72,9.2,0.73932,0.00033,10.24267]
[1777395461002,31.29,76123.72,9.2,0.73932,0.00033,10.24267]
[1777395461702,31.29,76126.33,9.2,0.74018,0.00033,10.22566]
[1777395462709,31.29,76127.01,9.2,0.7404,0.00033,10.2212]
[1777395464723,31.29,76126.35,9.2,0.74019,0.00033,10.22551]
[1777395468751,31.29,76127.55,9.2,0.74058,0.00033,10.21765]
[1777395471068,31.29,76127.01,9.2,0.7404,0.00033,10.22127]
[1777395471412,31.29,76127.01,9.2,0.7404,0.00033,10.22127]
[1777395472212,31.29,76126.75,9.2,0.74031,0.00033,10.22303]
[1777395472847,31.29,76126.75,9.2,0.74031,0.00033,10.22303]
[1777395472927,31.29,76125.09,9.2,0.73976,0.00033,10.23395]
[1777395476807,31.29,76127.04,9.2,0.74039,0.00033,10.22141]
[1777395478821,31.29,76127.78,9.2,0.74063,0.00033,10.21668]
[1777395480957,31.29,76127.51,9.2,0.74054,0.00033,10.21852]
[1777395481842,31.29,76125.34,9.2,0.73982,0.00033,10.23285]
[1777395482069,31.29,76125.34,9.2,0.73982,0.00033,10.23285]
[1777395483856,31.29,76123.82,9.2,0.73931,0.00033,10.2429]
[1777395488891,31.3,76124.24,9.2,0.73944,0.00033,10.24042]
[1777395489898,31.3,76126.07,9.2,0.74004,0.00033,10.22852]
[1777395490905,31.3,76126.93,9.2,0.74032,0.00033,10.22295]
[1777395492919,31.3,76125.95,9.2,0.73999,0.00033,10.22948]
[1777395493644,31.3,76125.95,9.2,0.73999,0.00033,10.22948]
[1777395493925,31.3,76125.02,9.2,0.73968,0.00033,10.23561]
[1777395494933,31.3,76126.17,9.2,0.74005,0.00033,10.22816]
[1777395495940,31.3,76125.18,9.2,0.73973,0.00033,10.23467]
[1777395497954,31.3,76125.88,9.2,0.73995,0.00033,10.2302]
[1777395499968,31.3,76123.57,9.2,0.73919,0.00033,10.24537]
[1777395501982,31.3,76124.69,9.2,0.73955,0.00033,10.23817]
[1777395507017,31.3,76124.26,9.2,0.7394,0.00033,10.24114]
[1777395508840,31.3,76124.26,9.2,0.7394,0.00033,10.24114]
[1777395509786,31.3,76124.23,9.2,0.73939,0.00033,10.24137]
[1777395509857,31.3,76126.22,9.2,0.74004,0.00033,10.22841]
[1777395512051,31.3,76124.92,9.2,0.73973,0.00033,10.22898]
[1777395515876,31.3,76124.03,9.2,0.73943,0.00033,10.2349]
[1777395516080,31.3,76123.34,9.2,0.7392,0.00033,10.23943]
[1777395517087,31.3,76119.68,9.2,0.73799,0.00033,10.26327]
[1777395518094,31.3,76118.12,9.2,0.73747,0.00033,10.27339]
[1777395519100,31.3,76117.3,9.2,0.7372,0.00033,10.2787]
[1777395521115,31.3,76118.2,9.2,0.7375,0.00033,10.27284]
[1777395526666,31.3,76118.18,9.2,0.7375,0.00033,10.27293]
[1777395526724,31.3,76116.67,9.2,0.737,0.00033,10.2827]
[1777395527157,31.3,76109.88,9.2,0.73475,0.00033,10.32651]
[1777395528163,31.3,76107.17,9.2,0.73384,0.00033,10.34403]
[1777395532192,31.31,76108.39,9.2,0.73424,0.00033,10.33638]
[1777395537763,31.31,76108.86,9.2,0.73439,0.00033,10.3335]
[1777395537811,31.31,76107.8,9.2,0.73403,0.00033,10.34034]
[1777395540801,31.31,76108.88,9.2,0.73439,0.00033,10.3335]
[1777395541917,31.31,76106.33,9.2,0.73354,0.00033,10.34989]
[1777395542264,31.31,76105.42,9.2,0.73323,0.00033,10.35582]
[1777395545286,31.31,76107.12,9.2,0.73378,0.00033,10.34523]
[1777395547762,31.31,76104.3,9.2,0.73283,0.00033,10.3635]
[1777395548307,31.31,76105.93,9.2,0.73337,0.00033,10.35316]
[1777395549762,31.31,76104.75,9.2,0.73297,0.00033,10.36082]
[1777395550321,31.32,76103.24,9.2,0.73246,0.00033,10.37056]
[1777395553342,31.32,76105.14,9.2,0.73308,0.00033,10.35869]
[1777395555005,31.32,76107.14,9.2,0.73374,0.00033,10.34599]
[1777395555993,31.32,76109.65,9.2,0.73457,0.00033,10.32992]
[1777395556793,31.32,76111.88,9.2,0.73531,0.00033,10.31565]
[1777395557369,31.32,76112.75,9.2,0.7356,0.00033,10.31013]
[1777395560391,31.32,76113.57,9.2,0.73585,0.00033,10.30512]
[1777395565426,31.33,76113.77,9.2,0.7359,0.00033,10.3043]
[1777395566432,31.33,76109.13,9.2,0.73435,0.00033,10.33424]
[1777395567440,31.33,76107.89,9.2,0.73394,0.00033,10.34226]
[1777395572475,31.33,76107.58,9.2,0.73393,0.00033,10.33657]
[1777395575496,31.33,76105.82,9.2,0.73334,0.00033,10.34798]
[1777395578516,31.33,76107.42,9.2,0.73386,0.00033,10.33797]
[1777395579524,31.33,76110.63,9.2,0.73493,0.00033,10.3174]
[1777395583552,31.33,76107.65,9.2,0.73392,0.00033,10.33679]
[1777395588587,31.34,76108.26,9.2,0.73411,0.00033,10.33321]
[1777395589594,31.34,76110.12,9.2,0.73472,0.00033,10.32134]
[1777395591607,31.34,76111.46,9.2,0.73516,0.00033,10.31286]
[1777395594629,31.34,76113.46,9.2,0.73582,0.00033,10.30015]
[1777395600671,31.34,76114.01,9.2,0.73598,0.00033,10.29703]
[1777395601678,31.34,76111.36,9.2,0.7351,0.00033,10.31407]
[1777395602685,31.34,76110.13,9.2,0.73469,0.00033,10.32194]
[1777395603692,31.34,76109.19,9.2,0.73438,0.00033,10.32793]
[1777395604699,31.34,76098.08,9.2,0.73068,0.00033,10.39882]
[1777395605732,31.34,76104.89,9.2,0.73295,0.00033,10.35543]
[1777395607746,31.34,76111.58,9.2,0.73517,0.00033,10.31265]
[1777395610767,31.34,76110.34,9.2,0.73475,0.00033,10.32078]
[1777395615803,31.35,76111.34,9.2,0.73507,0.00033,10.31464]
[1777395616810,31.35,76116.18,9.2,0.73667,0.00033,10.28352]
[1777395622089,31.35,76116.31,9.2,0.7367,0.00033,10.28299]
[1777395623012,31.35,76116.87,9.2,0.73688,0.00033,10.27937]
[1777395623030,31.35,76124.81,9.2,0.73949,0.00033,10.22796]
[1777395623860,31.35,76126.09,9.2,0.73991,0.00033,10.21967]
[1777395624868,31.35,76127.56,9.2,0.74039,0.00033,10.21015]
[1777395626882,31.35,76132.39,9.2,0.74197,0.00033,10.17862]
[1777395627889,31.35,76140.57,9.2,0.74464,0.00033,10.12475]
[1777395628896,31.35,76139.86,9.2,0.74441,0.00033,10.12949]
[1777395629666,31.35,76139.86,9.2,0.74441,0.00033,10.12949]
[1777395630115,31.35,76139.86,9.2,0.74441,0.00033,10.12949]
[1777395629903,31.35,76152.0,9.2,0.74834,0.00032,10.04894]
[1777395630909,31.35,76154.52,9.2,0.74915,0.00032,10.03214]
[1777395632925,31.35,76150.7,9.2,0.74803,0.00032,10.04975]
[1777395633931,31.35,76149.0,9.2,0.74747,0.00032,10.06112]
[1777395634396,31.35,76149.0,9.2,0.74747,0.00032,10.06112]
[1777395634669,31.35,76149.0,9.2,0.74747,0.00032,10.06112]
[1777395634938,31.35,76150.98,9.2,0.74811,0.00032,10.04795]
[1777395638743,31.35,76151.12,9.2,0.74815,0.00032,10.04714]
[1777395638929,31.35,76151.12,9.2,0.74815,0.00032,10.04714]
[1777395639973,31.36,76154.83,9.2,0.74935,0.00032,10.02244]
[1777395644001,31.36,76152.65,9.2,0.74863,0.00032,10.03728]
[1777395649035,31.36,76153.19,9.2,0.74879,0.00032,10.03397]
[1777395654038,31.36,76154.0,9.2,0.74904,0.00032,10.02879]
[1777395655078,31.36,76159.42,9.2,0.75078,0.00032,9.99259]
[1777395655229,31.36,76159.42,9.2,0.75078,0.00032,9.99259]
[1777395655991,31.36,76159.42,9.2,0.75078,0.00032,9.99259]
[1777395656086,31.36,76163.2,9.2,0.75199,0.00032,9.96722]
[1777395656342,31.36,76163.2,9.2,0.75199,0.00032,9.96722]
[1777395657093,31.36,76165.79,9.2,0.75281,0.00032,9.94983]
[1777395658562,31.36,76165.94,9.2,0.75286,0.00032,9.94881]
[1777395659192,31.36,76166.48,9.2,0.75303,0.00032,9.94518]
[1777395660114,31.36,76170.84,9.2,0.75442,0.00032,9.91571]
[1777395660939,31.36,76170.84,9.2,0.75442,0.00032,9.91571]
[1777395660971,31.36,76170.84,9.2,0.75442,0.00032,9.91571]
[1777395661124,31.36,76177.09,9.2,0.75641,0.00032,9.87328]
[1777395662131,31.36,76173.08,9.2,0.75514,0.00032,9.90052]
[1777395663138,31.36,76171.65,9.2,0.75468,0.00032,9.91031]
[1777395664145,31.36,76177.66,9.2,0.75659,0.00032,9.86946]
[1777395667849,31.36,76177.75,9.2,0.75661,0.00032,9.86888]
[1777395667909,31.36,76177.75,9.2,0.75661,0.00032,9.86888]
[1777395667969,31.36,76177.67,9.2,0.75658,0.00032,9.86952]
[1777395668878,31.36,76177.67,9.2,0.75658,0.00032,9.86952]
[1777395668973,31.36,76177.67,9.2,0.75658,0.00032,9.86952]
[1777395668979,31.36,76189.06,9.2,0.76018,0.00031,9.79156]
[1777395669188,31.36,76203.84,9.2,0.7648,0.00031,9.6894]
[1777395670197,31.36,76201.97,9.2,0.76422,0.00031,9.70234]
[1777395671204,31.36,76202.29,9.2,0.76432,0.00031,9.70019]
[1777395672543,31.36,76202.29,9.2,0.76432,0.00031,9.70019]
[1777395672754,31.37,76201.22,9.2,0.76398,0.00031,9.70771]
[1777395673218,31.37,76201.88,9.2,0.76418,0.00031,9.70317]
[1777395674225,31.37,76201.2,9.2,0.76397,0.00031,9.70793]
[1777395675232,31.37,76202.73,9.2,0.76445,0.00031,9.69723]
[1777395676239,31.37,76201.15,9.2,0.76396,0.00031,9.70813]
[1777395677246,31.37,76193.51,9.2,0.76157,0.00031,9.761]
[1777395679260,31.37,76190.25,9.2,0.76055,0.00031,9.78353]
[1777395680267,31.37,76188.43,9.2,0.75997,0.00031,9.79611]
[1777395681274,31.37,76186.43,9.2,0.75934,0.00032,9.8099]
[1777395682281,31.37,76184.86,9.2,0.75884,0.00032,9.8207]
[1777395684003,31.37,76184.86,9.2,0.75884,0.00032,9.8207]
[1777395684028,31.37,76185.73,9.2,0.75911,0.00032,9.81477]
[1777395684295,31.37,76182.64,9.2,0.75814,0.00032,9.83597]
[1777395685302,31.37,76180.89,9.2,0.75758,0.00032,9.84795]
[1777395686529,31.37,76180.89,9.2,0.75758,0.00032,9.84795]
[1777395686579,31.37,76180.89,9.2,0.75758,0.00032,9.84795]
[1777395686756,31.37,76180.89,9.2,0.75758,0.00032,9.84795]
[1777395686863,31.37,76180.89,9.2,0.75758,0.00032,9.84795]
[1777395686892,31.37,76182.18,9.2,0.75799,0.00032,9.83914]
[1777395687222,31.37,76182.18,9.2,0.75799,0.00032,9.83914]
[1777395687316,31.37,76173.89,9.2,0.75536,0.00032,9.89567]
[1777395690831,31.37,76172.08,9.2,0.75479,0.00032,9.90785]
[1777395691214,31.37,76172.22,9.2,0.75484,0.00032,9.90685]
[1777395691481,31.37,76172.22,9.2,0.75484,0.00032,9.90685]
[1777395691609,31.37,76172.22,9.2,0.75484,0.00032,9.90685]
[1777395691708,31.37,76173.01,9.2,0.75521,0.00032,9.89335]
[1777395693344,31.37,76172.95,9.2,0.75519,0.00032,9.89372]
[1777395693520,31.37,76172.95,9.2,0.75519,0.00032,9.89372]
[1777395693549,31.37,76172.95,9.2,0.75519,0.00032,9.89372]
[1777395694155,31.37,76172.95,9.2,0.75519,0.00032,9.89372]
[1777395693553,31.37,76169.86,9.2,0.75421,0.00032,9.91465]
[1777395694280,31.37,76169.86,9.2,0.75421,0.00032,9.91465]
[1777395694365,31.37,76173.37,9.2,0.75533,0.00032,9.89077]
[1777395695528,31.37,76173.37,9.2,0.75533,0.00032,9.89077]
[1777395695567,31.37,76173.37,9.2,0.75533,0.00032,9.89077]
[1777395695770,31.37,76173.37,9.2,0.75533,0.00032,9.89077]
[1777395697546,31.37,76172.89,9.2,0.75518,0.00032,9.89399]
[1777395697615,31.37,76172.89,9.2,0.75518,0.00032,9.89399]
[1777395697769,31.37,76172.89,9.2,0.75518,0.00032,9.89399]
[1777395697832,31.36,76176.16,9.2,0.75622,0.00032,9.87172]
[1777395698393,31.36,76179.7,9.2,0.75734,0.00032,9.84758]
[1777395701125,31.36,76180.43,9.2,0.75757,0.00032,9.84261]
[1777395701164,31.36,76180.43,9.2,0.75757,0.00032,9.84261]
[1777395701271,31.37,76180.12,9.2,0.75748,0.00032,9.84475]
[1777395704659,31.37,76181.82,9.2,0.75801,0.00032,9.83321]
[1777395704711,31.37,76181.82,9.2,0.75801,0.00032,9.83321]
[1777395704773,31.37,76181.82,9.2,0.75801,0.00032,9.83321]
[1777395704874,31.37,76181.15,9.2,0.7578,0.00032,9.83782]
[1777395706245,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395706274,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395706315,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395706817,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395706826,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395707020,31.37,76181.83,9.2,0.75801,0.00032,9.8332]
[1777395707039,31.37,76175.37,9.2,0.75596,0.00032,9.8773]
[1777395708463,31.37,76169.44,9.2,0.75408,0.00032,9.91753]
[1777395709748,31.37,76169.44,9.2,0.75408,0.00032,9.91753]
[1777395709770,31.37,76169.44,9.2,0.75408,0.00032,9.91753]
[1777395709800,31.37,76169.44,9.2,0.75408,0.00032,9.91753]
[1777395711001,31.37,76170.24,9.2,0.75433,0.00032,9.91206]
[1777395711020,31.37,76170.24,9.2,0.75433,0.00032,9.91206]
[1777395711027,31.37,76170.24,9.2,0.75433,0.00032,9.91206]
[1777395711117,31.37,76170.24,9.2,0.75433,0.00032,9.91206]
[1777395711132,31.37,76170.24,9.2,0.75433,0.00032,9.91206]
[1777395711103,31.37,76170.48,9.2,0.75441,0.00032,9.91039]
[1777395711273,31.37,76170.48,9.2,0.75441,0.00032,9.91039]
[1777395711484,31.37,76169.08,9.2,0.75397,0.00032,9.91983]
[1777395714789,31.36,76169.56,9.2,0.75413,0.00032,9.91648]
[1777395714833,31.36,76169.56,9.2,0.75413,0.00032,9.91648]
[1777395715165,31.36,76169.56,9.2,0.75413,0.00032,9.91648]
[1777395715512,31.36,76172.75,9.2,0.75515,0.00032,9.89473]
[1777395716776,31.36,76172.75,9.2,0.75515,0.00032,9.89473]
[1777395717029,31.36,76172.75,9.2,0.75515,0.00032,9.89473]
[1777395718446,31.36,76172.54,9.2,0.75508,0.00032,9.89609]
[1777395718502,31.36,76172.54,9.2,0.75508,0.00032,9.89609]
[1777395718523,31.36,76172.54,9.2,0.75508,0.00032,9.89609]
[1777395718533,31.36,76172.98,9.2,0.75522,0.00032,9.89307]
[1777395721633,31.36,76171.93,9.2,0.75489,0.00032,9.90013]
[1777395721679,31.36,76171.93,9.2,0.75489,0.00032,9.90013]
[1777395721774,31.36,76171.93,9.2,0.75489,0.00032,9.90013]
[1777395722396,31.36,76170.0,9.2,0.75428,0.00032,9.91319]
[1777395722704,31.36,76168.92,9.2,0.75394,0.00032,9.92047]
[1777395723333,31.36,76168.92,9.2,0.75394,0.00032,9.92047]
[1777395723741,31.36,76159.11,9.2,0.75078,0.00032,9.9869]
[1777395724575,31.37,76157.98,9.2,0.75041,0.00032,9.99467]
[1777395725488,31.37,76157.98,9.2,0.75041,0.00032,9.99467]
[1777395725582,31.37,76156.55,9.2,0.74994,0.00032,10.00438]
[1777395727596,31.37,76154.37,9.2,0.74923,0.00032,10.01919]
[1777395729610,31.37,76155.61,9.2,0.74962,0.00032,10.01114]
[1777395731625,31.37,76153.03,9.2,0.74877,0.00032,10.02872]
[1777395732632,31.37,76146.81,9.2,0.74676,0.00032,10.0703]
[1777395733639,31.37,76148.01,9.2,0.74714,0.00032,10.06242]
[1777395736218,31.37,76147.97,9.2,0.74712,0.00032,10.0628]
[1777395736263,31.37,76148.53,9.2,0.7473,0.00032,10.05918]
[1777395736343,31.37,76148.53,9.2,0.7473,0.00032,10.05918]
[1777395736660,31.38,76143.96,9.2,0.74581,0.00032,10.08963]
[1777395738002,31.38,76140.07,9.2,0.74454,0.00033,10.11544]
[1777395738674,31.38,76138.22,9.2,0.74394,0.00033,10.1277]
[1777395739680,31.38,76136.44,9.2,0.74335,0.00033,10.13956]
[1777395740688,31.38,76135.03,9.2,0.74288,0.00033,10.14895]
[1777395741695,31.38,76128.14,9.2,0.74062,0.00033,10.19419]
[1777395742357,31.38,76128.14,9.2,0.74062,0.00033,10.19419]
[1777395745476,31.38,76127.13,9.2,0.74028,0.00033,10.20097]
[1777395745723,31.38,76130.33,9.2,0.74133,0.00033,10.18004]
[1777395746730,31.38,76131.68,9.2,0.74177,0.00033,10.1712]
[1777395747737,31.38,76130.64,9.2,0.74143,0.00033,10.17801]
[1777395750758,31.38,76132.13,9.2,0.74192,0.00033,10.16823]
[1777395751764,31.38,76131.78,9.2,0.74192,0.00033,10.16252]
[1777395752520,31.38,76131.78,9.2,0.74192,0.00033,10.16252]
[1777395752572,31.38,76131.78,9.2,0.74192,0.00033,10.16252]
[1777395752775,31.38,76131.78,9.2,0.74192,0.00033,10.16252]
[1777395752877,31.38,76131.89,9.2,0.74196,0.00033,10.16181]
[1777395753779,31.38,76129.13,9.2,0.74105,0.00033,10.17987]
[1777395754786,31.38,76126.18,9.2,0.74008,0.00033,10.1992]
[1777395757865,31.38,76125.99,9.2,0.74001,0.00033,10.20054]
[1777395757873,31.38,76125.99,9.2,0.74001,0.00033,10.20054]
[1777395758022,31.38,76125.99,9.2,0.74001,0.00033,10.20054]
[1777395758122,31.38,76126.33,9.2,0.74012,0.00033,10.19838]
[1777395759391,31.38,76125.77,9.2,0.73994,0.00033,10.20208]
[1777395759716,31.38,76125.77,9.2,0.73994,0.00033,10.20208]
[1777395759870,31.38,76120.23,9.2,0.73811,0.00033,10.23812]
[1777395760426,31.38,76120.23,9.2,0.73811,0.00033,10.23812]
[1777395760774,31.38,76120.23,9.2,0.73811,0.00033,10.23812]
[1777395761019,31.38,76120.23,9.2,0.73811,0.00033,10.23812]
[1777395761085,31.38,76118.25,9.2,0.73746,0.00033,10.25095]
[1777395762189,31.38,76118.25,9.2,0.73746,0.00033,10.25095]
[1777395762891,31.38,76115.09,9.2,0.73641,0.00033,10.27136]
[1777395763898,31.38,76112.89,9.2,0.73568,0.00033,10.2855]
[1777395764622,31.38,76112.89,9.2,0.73568,0.00033,10.2855]
[1777395764905,31.38,76111.08,9.2,0.73508,0.00033,10.2971]
[1777395767926,31.38,76109.98,9.2,0.73473,0.00033,10.30401]
[1777395772961,31.38,76111.92,9.2,0.73538,0.00033,10.2913]
[1777395774011,31.38,76111.92,9.2,0.73538,0.00033,10.2913]
[1777395774112,31.38,76113.9,9.2,0.73604,0.00033,10.27852]
[1777395774780,31.38,76113.9,9.2,0.73604,0.00033,10.27852]
[1777395774975,31.38,76113.68,9.2,0.73597,0.00033,10.27991]
[1777395775982,31.38,76115.33,9.2,0.73652,0.00033,10.26925]
[1777395776989,31.38,76116.59,9.2,0.73694,0.00033,10.2611]
[1777395777996,31.38,76113.77,9.2,0.736,0.00033,10.27928]
[1777395779003,31.38,76112.29,9.2,0.73551,0.00033,10.28877]
[1777395782029,31.38,76109.49,9.2,0.73459,0.00033,10.30664]
[1777395783035,31.38,76107.75,9.2,0.73401,0.00033,10.31783]
[1777395784043,31.38,76110.95,9.2,0.73507,0.00033,10.29733]
[1777395789086,31.38,76118.73,9.2,0.73764,0.00033,10.24742]
[1777395790096,31.38,76126.53,9.2,0.7402,0.00033,10.19676]
[1777395791102,31.38,76124.28,9.2,0.73946,0.00033,10.21148]
[1777395793117,31.38,76119.3,9.2,0.73782,0.00033,10.24387]
[1777395794124,31.38,76116.19,9.2,0.73679,0.00033,10.26398]
[1777395795132,31.38,76115.0,9.2,0.7364,0.00033,10.27164]
[1777395796137,31.38,76108.13,9.2,0.73412,0.00033,10.31575]
[1777395797145,31.38,76106.93,9.2,0.73372,0.00033,10.32336]
[1777395799159,31.38,76105.87,9.2,0.73338,0.00033,10.32998]
[1777395801234,31.38,76105.72,9.2,0.73333,0.00033,10.33086]
[1777395802180,31.38,76098.17,9.2,0.73081,0.00033,10.37891]
[1777395803187,31.38,76094.45,9.2,0.72956,0.00034,10.40254]
[1777395805202,31.38,76091.35,9.2,0.72851,0.00034,10.42215]
[1777395806209,31.38,76087.2,9.2,0.72711,0.00034,10.44831]
[1777395807216,31.38,76085.62,9.2,0.72657,0.00034,10.45829]
[1777395808453,31.38,76085.9,9.2,0.72666,0.00034,10.45661]
[1777395808518,31.38,76085.9,9.2,0.72666,0.00034,10.45661]
[1777395809230,31.38,76086.19,9.2,0.72676,0.00034,10.45486]
[1777395815273,31.39,76086.49,9.2,0.72695,0.00034,10.44551]
[1777395820309,31.39,76087.11,9.2,0.72713,0.00034,10.44202]
[1777395823328,31.39,76090.14,9.2,0.72814,0.00034,10.42324]
[1777395825342,31.39,76088.28,9.2,0.7275,0.00034,10.43515]
[1777395827355,31.4,76086.7,9.2,0.72696,0.00034,10.44522]
[1777395831384,31.4,76082.42,9.2,0.7255,0.00034,10.47226]
[1777395833824,31.4,76081.54,9.2,0.7252,0.00034,10.4778]
[1777395833844,31.4,76081.54,9.2,0.7252,0.00034,10.4778]
[1777395834677,31.4,76080.91,9.2,0.72498,0.00034,10.48177]
[1777395834778,31.4,76077.1,9.2,0.72369,0.00034,10.50552]
[1777395835412,31.4,76074.24,9.2,0.72271,0.00034,10.52328]
[1777395837928,31.4,76073.41,9.2,0.72242,0.00034,10.52848]
[1777395839440,31.4,76071.49,9.2,0.72176,0.00034,10.54052]
[1777395841825,31.4,76071.12,9.2,0.72163,0.00034,10.54286]
[1777395841846,31.41,76064.54,9.2,0.71938,0.00034,10.58326]
[1777395843468,31.41,76066.0,9.2,0.71987,0.00034,10.57454]
[1777395849033,31.41,76065.51,9.2,0.71968,0.00034,10.57788]
[1777395849134,31.41,76065.72,9.2,0.71975,0.00034,10.5767]
[1777395850002,31.41,76065.72,9.2,0.71975,0.00034,10.5767]
[1777395850517,31.41,76076.95,9.2,0.72356,0.00034,10.5078]
[1777395851523,31.41,76078.74,9.2,0.72417,0.00034,10.49673]
[1777395852531,31.41,76080.3,9.2,0.7247,0.00034,10.48708]
[1777395853684,31.41,76080.3,9.2,0.7247,0.00034,10.48708]
[1777395853771,31.41,76080.3,9.2,0.7247,0.00034,10.48708]
[1777395853800,31.41,76078.99,9.2,0.72425,0.00034,10.49524]
[1777395854608,31.41,76078.99,9.2,0.72425,0.00034,10.49524]
[1777395855284,31.41,76078.99,9.2,0.72425,0.00034,10.49524]
[1777395857566,31.41,76081.34,9.2,0.72504,0.00034,10.48075]
[1777395860587,31.41,76079.91,9.2,0.72455,0.00034,10.48972]
[1777395861606,31.41,76079.91,9.2,0.72455,0.00034,10.48972]
[1777395862601,31.42,76071.1,9.2,0.72156,0.00034,10.54422]
[1777395863608,31.42,76069.53,9.2,0.72102,0.00034,10.5539]
[1777395864614,31.42,76068.05,9.2,0.72051,0.00034,10.56301]
[1777395867636,31.42,76070.21,9.2,0.72124,0.00034,10.54989]
[1777395872670,31.42,76069.87,9.2,0.72121,0.00034,10.54448]
[1777395875692,31.42,76071.2,9.2,0.72165,0.00034,10.53658]
[1777395876699,31.42,76073.09,9.2,0.72229,0.00034,10.52495]
[1777395878358,31.42,76073.09,9.2,0.72229,0.00034,10.52495]
[1777395877706,31.42,76076.74,9.2,0.72353,0.00034,10.50244]
[1777395878713,31.42,76078.15,9.2,0.72401,0.00034,10.49374]
[1777395882741,31.42,76079.52,9.2,0.72447,0.00034,10.48539]
[1777395887775,31.43,76079.16,9.2,0.72434,0.00034,10.48778]
[1777395891805,31.43,76077.78,9.2,0.72386,0.00034,10.49644]
[1777395893243,31.43,76077.78,9.2,0.72386,0.00034,10.49644]
[1777395893599,31.43,76078.59,9.2,0.72414,0.00034,10.49145]
[1777395893819,31.43,76077.07,9.2,0.72362,0.00034,10.50088]
[1777395898854,31.43,76077.2,9.2,0.72366,0.00034,10.50016]
[1777395901898,31.43,76077.88,9.2,0.72389,0.00034,10.49598]
[1777395901970,31.43,76077.88,9.2,0.72389,0.00034,10.49598]
[1777395902067,31.43,76076.9,9.2,0.72356,0.00034,10.50206]
[1777395903005,31.43,76076.9,9.2,0.72356,0.00034,10.50206]
[1777395903100,31.43,76075.21,9.2,0.72298,0.00034,10.51258]
[1777395903889,31.43,76076.62,9.2,0.72345,0.00034,10.50396]
[1777395908924,31.43,76076.01,9.2,0.72324,0.00034,10.50789]
[1777395910981,31.43,76075.16,9.2,0.72294,0.00034,10.51325]
[1777395911945,31.43,76064.46,9.2,0.71928,0.00034,10.57904]
[1777395912952,31.43,76062.49,9.2,0.71861,0.00034,10.59107]
[1777395913959,31.43,76060.95,9.2,0.71808,0.00034,10.60049]
[1777395918994,31.44,76059.1,9.2,0.71743,0.00034,10.61203]
[1777395920001,31.44,76057.26,9.2,0.71679,0.00034,10.6232]
[1777395921705,31.44,76057.09,9.2,0.71673,0.00034,10.62427]
[1777395921727,31.44,76057.09,9.2,0.71673,0.00034,10.62427]
[1777395921792,31.44,76057.09,9.2,0.71673,0.00034,10.62427]
[1777395921806,31.44,76057.09,9.2,0.71673,0.00034,10.62427]
[1777395921833,31.44,76057.09,9.2,0.71673,0.00034,10.62432]
[1777395922698,31.44,76057.09,9.2,0.71673,0.00034,10.62432]
[1777395922715,31.44,76057.09,9.2,0.71673,0.00034,10.62432]
[1777395922762,31.44,76057.09,9.2,0.71673,0.00034,10.62432]
[1777395923022,31.44,76057.46,9.2,0.71685,0.00034,10.62214]
[1777395925659,31.44,76056.71,9.2,0.71659,0.00034,10.62677]
[1777395925785,31.44,76056.71,9.2,0.71659,0.00034,10.62677]
[1777395926043,31.44,76053.19,9.2,0.71538,0.00034,10.648]
[1777395927049,31.44,76051.64,9.2,0.71484,0.00034,10.65734]
[1777395930866,31.44,76050.68,9.2,0.7145,0.00034,10.6632]
[1777395931078,31.44,76051.39,9.2,0.71485,0.00034,10.65116]
[1777395933092,31.44,76052.79,9.2,0.71533,0.00034,10.64284]
[1777395934099,31.44,76054.39,9.2,0.71588,0.00034,10.63327]
[1777395936113,31.45,76052.02,9.2,0.71506,0.00034,10.6476]
[1777395938128,31.45,76049.72,9.2,0.71426,0.00034,10.66143]
[1777395941756,31.45,76049.75,9.2,0.71427,0.00034,10.66132]
[1777395941810,31.45,76049.75,9.2,0.71427,0.00034,10.66132]
[1777395942155,31.45,76051.91,9.2,0.71501,0.00034,10.64841]
[1777395943162,31.45,76054.53,9.2,0.71591,0.00034,10.63271]
[1777395948036,31.45,76054.01,9.2,0.71572,0.00034,10.63598]
[1777395948198,31.45,76057.23,9.2,0.71683,0.00034,10.61663]
[1777395948640,31.45,76057.23,9.2,0.71683,0.00034,10.61663]
[1777395949142,31.45,76057.23,9.2,0.71683,0.00034,10.61663]
[1777395949204,31.45,76048.43,9.2,0.7138,0.00034,10.66947]
[1777395950211,31.45,76034.25,9.2,0.70888,0.00035,10.75337]
[1777395951218,31.45,76036.09,9.2,0.70952,0.00035,10.74257]
[1777395951778,31.45,76036.09,9.2,0.70952,0.00035,10.74257]
[1777395952225,31.45,76038.67,9.2,0.71042,0.00035,10.72742]
[1777395955248,31.45,76036.47,9.2,0.70965,0.00035,10.74047]
[1777395960283,31.45,76035.78,9.2,0.7094,0.00035,10.74464]
[1777395961290,31.45,76031.78,9.2,0.70801,0.00035,10.76805]
[1777395962297,31.45,76027.8,9.2,0.70662,0.00035,10.79121]
[1777395963304,31.45,76025.71,9.2,0.70589,0.00035,10.8033]
[1777395964036,31.45,76025.71,9.2,0.70589,0.00035,10.8033]
[1777395964218,31.45,76025.71,9.2,0.70589,0.00035,10.8033]
[1777395964311,31.45,76020.56,9.2,0.70409,0.00035,10.83303]
[1777395964521,31.45,76020.56,9.2,0.70409,0.00035,10.83303]
[1777395964764,31.45,76020.56,9.2,0.70409,0.00035,10.83303]
[1777395965318,31.45,76018.25,9.2,0.70328,0.00035,10.84634]
[1777395967561,31.45,76017.17,9.2,0.70289,0.00035,10.8526]
[1777395968471,31.45,76012.7,9.2,0.70132,0.00035,10.87813]
[1777395969346,31.45,76011.0,9.2,0.70072,0.00035,10.88781]
[1777395970823,31.45,76011.05,9.2,0.70074,0.00035,10.88754]
[1777395971360,31.45,76004.25,9.2,0.69834,0.00035,10.92591]
[1777395973458,31.45,76003.29,9.2,0.698,0.00035,10.93129]
[1777395973374,31.45,76005.35,9.2,0.69873,0.00035,10.91969]
[1777395973936,31.45,76005.35,9.2,0.69873,0.00035,10.91969]
[1777395974036,31.45,76005.35,9.2,0.69873,0.00035,10.91969]
[1777395974381,31.45,76012.45,9.2,0.70123,0.00035,10.87951]
[1777395975388,31.45,76014.77,9.2,0.70205,0.00035,10.86628]
[1777395976808,31.45,76014.35,9.2,0.7019,0.00035,10.86868]
[1777395977031,31.45,76014.35,9.2,0.7019,0.00035,10.86868]
[1777395977192,31.45,76014.35,9.2,0.7019,0.00035,10.86868]
[1777395977659,31.45,76014.89,9.2,0.70209,0.00035,10.86562]
[1777395978041,31.45,76014.89,9.2,0.70209,0.00035,10.86562]
[1777395978390,31.45,76014.89,9.2,0.70209,0.00035,10.86562]
[1777395980148,31.45,76013.5,9.2,0.7016,0.00035,10.87357]
[1777395981037,31.45,76013.69,9.2,0.70167,0.00035,10.87251]
[1777395981430,31.45,76015.3,9.2,0.70223,0.00035,10.86335]
[1777395984452,31.45,76016.89,9.2,0.70279,0.00035,10.85432]
[1777395985459,31.45,76021.9,9.2,0.70454,0.00035,10.82561]
[1777395986465,31.45,76024.66,9.2,0.70551,0.00035,10.80965]
[1777395991532,31.45,76024.68,9.2,0.70553,0.00035,10.80939]
[1777395994205,31.45,76025.18,9.2,0.7058,0.00035,10.79873]
[1777395994295,31.45,76025.39,9.2,0.70587,0.00035,10.79753]
[1777395994936,31.45,76032.57,9.2,0.70839,0.00035,10.75564]
[1777395996536,31.45,76037.21,9.2,0.71001,0.00035,10.72827]
[1777396001571,31.45,76036.48,9.2,0.70977,0.00035,10.73233]
[1777396005599,31.45,76034.96,9.2,0.70924,0.00035,10.7413]
[1777396006606,31.45,76036.78,9.2,0.70987,0.00035,10.73062]
[1777396008199,31.45,76036.78,9.2,0.70987,0.00035,10.73062]
[1777396008620,31.45,76039.71,9.2,0.71089,0.00035,10.7134]
[1777396010633,31.45,76041.39,9.2,0.71147,0.00035,10.70343]
[1777396015669,31.45,76037.78,9.2,0.71022,0.00035,10.72465]
[1777396020704,31.45,76039.38,9.2,0.71077,0.00035,10.7153]
[1777396022718,31.45,76041.56,9.2,0.71153,0.00035,10.70248]
[1777396023725,31.45,76043.07,9.2,0.71205,0.00035,10.69342]
[1777396028760,31.44,76043.35,9.2,0.71218,0.00035,10.69134]
[1777396033795,31.44,76043.5,9.2,0.71225,0.00035,10.69005]
[1777396035809,31.44,76038.88,9.2,0.71065,0.00035,10.71736]
[1777396036816,31.44,76036.03,9.2,0.70966,0.00035,10.73416]
[1777396040844,31.44,76037.33,9.2,0.71011,0.00035,10.72653]
[1777396043865,31.44,76035.98,9.2,0.70964,0.00035,10.73448]
[1777396048900,31.44,76036.55,9.2,0.70984,0.00035,10.73115]
[1777396050913,31.44,76038.4,9.2,0.71048,0.00035,10.72026]
[1777396054944,31.44,76040.58,9.2,0.71135,0.00035,10.69939]
[1777396055771,31.44,76040.58,9.2,0.71135,0.00035,10.69939]
[1777396060442,31.44,76040.34,9.2,0.71127,0.00035,10.70072]
[1777396060985,31.44,76044.98,9.2,0.71288,0.00035,10.67317]
[1777396065593,31.44,76044.86,9.2,0.71283,0.00035,10.67399]
[1777396066022,31.44,76048.82,9.2,0.7142,0.00035,10.65042]
[1777396067027,31.44,76053.45,9.2,0.7158,0.00034,10.62259]
[1777396071573,31.44,76052.56,9.2,0.7155,0.00034,10.6278]
[1777396072063,31.44,76050.43,9.2,0.71477,0.00034,10.64049]
[1777396073112,31.44,76050.43,9.2,0.71477,0.00034,10.64049]
[1777396073120,31.44,76044.82,9.2,0.71284,0.00035,10.67392]
[1777396074084,31.44,76039.57,9.2,0.71102,0.00035,10.70498]
[1777396075864,31.43,76038.8,9.2,0.71076,0.00035,10.70948]
[1777396076168,31.43,76038.8,9.2,0.71076,0.00035,10.70948]
[1777396081133,31.43,76041.59,9.2,0.71174,0.00035,10.69269]
[1777396086168,31.43,76041.48,9.2,0.71171,0.00035,10.6933]
[1777396091203,31.43,76038.95,9.2,0.71084,0.00035,10.70815]
[1777396092210,31.43,76036.8,9.2,0.71009,0.00035,10.72085]
[1777396094224,31.43,76027.3,9.2,0.70678,0.00035,10.77644]
[1777396095231,31.43,76024.27,9.2,0.70572,0.00035,10.79397]
[1777396096237,31.43,76022.13,9.2,0.70497,0.00035,10.80628]
[1777396097317,31.43,76022.13,9.2,0.70497,0.00035,10.80628]
[1777396097369,31.43,76022.13,9.2,0.70497,0.00035,10.80628]
[1777396097396,31.43,76020.24,9.2,0.70431,0.00035,10.81711]
[1777396098252,31.43,76017.51,9.2,0.70336,0.00035,10.83272]
[1777396099283,31.43,76017.51,9.2,0.70336,0.00035,10.83272]
[1777396103713,31.43,76019.15,9.2,0.70394,0.00035,10.82317]
[1777396104823,31.43,76018.74,9.2,0.7038,0.00035,10.8255]
[1777396105312,31.43,76018.74,9.2,0.7038,0.00035,10.8255]
[1777396105771,31.43,76017.36,9.2,0.70332,0.00035,10.8334]
[1777396106310,31.43,76014.12,9.2,0.70218,0.00035,10.85197]
[1777396107289,31.43,76014.12,9.2,0.70218,0.00035,10.85197]
[1777396108324,31.43,76016.6,9.2,0.70305,0.00035,10.83783]
[1777396109331,31.43,76019.57,9.2,0.70409,0.00035,10.82081]
[1777396110339,31.43,76021.53,9.2,0.70477,0.00035,10.80957]
[1777396111346,31.43,76025.31,9.2,0.7062,0.00035,10.77992]
[1777396115374,31.43,76027.59,9.2,0.70701,0.00035,10.76649]
[1777396120409,31.42,76027.46,9.2,0.70697,0.00035,10.76705]
[1777396125445,31.42,76027.44,9.2,0.70698,0.00035,10.76699]
[1777396129473,31.42,76032.59,9.2,0.70878,0.00035,10.73677]
[1777396130106,31.42,76032.59,9.2,0.70878,0.00035,10.73677]
[1777396130566,31.42,76032.59,9.2,0.70878,0.00035,10.73677]
[1777396131862,31.42,76032.56,9.2,0.70877,0.00035,10.73692]
[1777396132501,31.42,76032.15,9.2,0.70863,0.00035,10.7393]
[1777396135826,31.42,76032.6,9.2,0.70879,0.00035,10.73665]
[1777396136477,31.42,76032.6,9.2,0.70879,0.00035,10.73665]
[1777396136529,31.42,76034.37,9.2,0.70941,0.00035,10.72621]
[1777396137536,31.42,76042.17,9.2,0.71212,0.00035,10.68014]
[1777396138544,31.42,76040.31,9.2,0.71148,0.00035,10.69116]
[1777396143578,31.42,76040.37,9.2,0.71149,0.00035,10.69093]
[1777396146077,31.42,76040.13,9.2,0.71141,0.00035,10.69234]
[1777396146599,31.42,76050.98,9.2,0.71517,0.00034,10.62763]
[1777396146867,31.42,76050.98,9.2,0.71517,0.00034,10.62763]
[1777396146926,31.42,76050.98,9.2,0.71517,0.00034,10.62763]
[1777396147089,31.42,76050.98,9.2,0.71517,0.00034,10.62763]
[1777396147606,31.42,76056.45,9.2,0.71706,0.00034,10.59457]
[1777396147876,31.42,76056.45,9.2,0.71706,0.00034,10.59457]
[1777396148613,31.42,76058.43,9.2,0.71774,0.00034,10.58254]
[1777396152640,31.42,76060.05,9.2,0.71831,0.00034,10.57244]
[1777396157676,31.41,76059.57,9.2,0.71816,0.00034,10.57501]
[1777396162712,31.41,76058.74,9.2,0.71789,0.00034,10.57985]
[1777396167748,31.41,76059.7,9.2,0.71821,0.00034,10.57413]
[1777396169761,31.41,76061.04,9.2,0.71867,0.00034,10.56613]
[1777396172783,31.42,76059.84,9.2,0.71835,0.00034,10.56579]
[1777396173790,31.42,76057.51,9.2,0.71754,0.00034,10.58]
[1777396175804,31.42,76054.6,9.2,0.71654,0.00034,10.59759]
[1777396176811,31.42,76056.88,9.2,0.71733,0.00034,10.58381]
[1777396178825,31.42,76055.23,9.2,0.71676,0.00034,10.59379]
[1777396182853,31.42,76051.98,9.2,0.71564,0.00034,10.61336]
[1777396183860,31.42,76054.87,9.2,0.71664,0.00034,10.59593]
[1777396185874,31.42,76056.25,9.2,0.71711,0.00034,10.58758]
[1777396190909,31.42,76055.99,9.2,0.71702,0.00034,10.58917]
[1777396193930,31.42,76053.7,9.2,0.71623,0.00034,10.603]
[1777396195057,31.42,76053.7,9.2,0.71623,0.00034,10.603]
[1777396195119,31.42,76050.96,9.2,0.71529,0.00035,10.61948]
[1777396200497,31.42,76051.97,9.2,0.71564,0.00034,10.61333]
[1777396200979,31.42,76047.6,9.2,0.71413,0.00035,10.6395]
[1777396201986,31.42,76035.7,9.2,0.71,0.00035,10.71015]
[1777396202993,31.41,76033.63,9.2,0.70928,0.00035,10.72228]
[1777396203784,31.41,76033.63,9.2,0.70928,0.00035,10.72228]
[1777396207271,31.41,76033.54,9.2,0.70926,0.00035,10.72265]
[1777396210042,31.41,76029.4,9.2,0.70782,0.00035,10.74675]
[1777396211777,31.41,76030.07,9.2,0.70806,0.00035,10.74283]
[1777396212055,31.41,76031.73,9.2,0.70864,0.00035,10.73311]
[1777396217091,31.41,76030.63,9.2,0.70825,0.00035,10.73959]
[1777396218098,31.41,76027.92,9.2,0.7073,0.00035,10.75542]
[1777396220112,31.41,76026.47,9.2,0.7068,0.00035,10.76384]
[1777396223133,31.41,76028.19,9.2,0.7074,0.00035,10.75377]
[1777396224140,31.41,76032.86,9.2,0.70904,0.00035,10.72644]
[1777396225147,31.41,76037.5,9.2,0.71065,0.00035,10.69915]
[1777396225789,31.41,76037.5,9.2,0.71065,0.00035,10.69915]
[1777396226154,31.41,76034.7,9.2,0.70967,0.00035,10.71568]
[1777396229174,31.41,76032.91,9.2,0.70905,0.00035,10.72625]
[1777396232196,31.41,76029.18,9.2,0.70785,0.00035,10.74031]
[1777396232892,31.41,76029.18,9.2,0.70785,0.00035,10.74031]
[1777396233202,31.41,76024.36,9.2,0.70616,0.00035,10.76836]
[1777396234210,31.41,76021.65,9.2,0.70521,0.00035,10.78403]
[1777396238570,31.41,76021.14,9.2,0.70504,0.00035,10.78684]
[1777396238622,31.41,76021.14,9.2,0.70504,0.00035,10.78684]
[1777396238690,31.41,76021.71,9.2,0.70524,0.00035,10.7835]
[1777396239245,31.41,76017.9,9.2,0.7039,0.00035,10.80549]
[1777396244280,31.41,76017.36,9.2,0.7037,0.00035,10.80883]
[1777396246113,31.41,76017.73,9.2,0.70382,0.00035,10.80677]
[1777396248594,31.41,76017.79,9.2,0.70384,0.00035,10.80654]
[1777396250156,31.42,76017.73,9.2,0.70381,0.00035,10.80701]
[1777396252723,31.42,76017.73,9.2,0.7038,0.00035,10.80713]
[1777396253240,31.42,76017.24,9.2,0.70363,0.00035,10.81001]
[1777396253343,31.42,76016.12,9.2,0.70323,0.00035,10.81649]
[1777396254525,31.42,76016.12,9.2,0.70323,0.00035,10.81649]
[1777396254547,31.42,76016.12,9.2,0.70323,0.00035,10.81649]
[1777396254731,31.42,76016.12,9.2,0.70323,0.00035,10.81649]
[1777396254751,31.42,76014.75,9.2,0.70274,0.00035,10.82439]
[1777396254859,31.42,76014.75,9.2,0.70274,0.00035,10.82439]
[1777396254986,31.42,76014.75,9.2,0.70274,0.00035,10.82439]
[1777396255581,31.42,76014.75,9.2,0.70274,0.00035,10.82439]
[1777396255745,31.42,76014.75,9.2,0.70274,0.00035,10.82439]
[1777396255717,31.42,75997.66,9.2,0.69668,0.00036,10.92111]
[1777396255990,31.42,75997.66,9.2,0.69668,0.00036,10.92111]
[1777396256734,31.42,75997.63,9.2,0.69667,0.00036,10.9213]
[1777396257372,31.42,76000.64,9.2,0.69774,0.00036,10.90442]
[1777396258656,31.42,76000.64,9.2,0.69774,0.00036,10.90442]
[1777396261138,31.42,75998.72,9.2,0.69706,0.00036,10.91522]
[1777396261400,31.42,75993.06,9.2,0.69504,0.00036,10.9467]
[1777396263414,31.42,75991.64,9.2,0.69453,0.00036,10.95461]
[1777396266515,31.42,75991.4,9.2,0.69444,0.00036,10.95602]
[1777396269455,31.42,75988.05,9.2,0.69324,0.00036,10.97467]
[1777396270463,31.42,75985.58,9.2,0.69235,0.00036,10.98825]
[1777396273368,31.42,75984.74,9.2,0.69205,0.00036,10.99288]
[1777396274133,31.42,75985.86,9.2,0.69245,0.00036,10.98677]
[1777396274491,31.42,75987.67,9.2,0.69309,0.00036,10.97685]
[1777396277892,31.43,75988.26,9.2,0.6933,0.00036,10.9737]
[1777396278519,31.43,75993.9,9.2,0.69531,0.00036,10.94257]
[1777396278901,31.43,75993.9,9.2,0.69531,0.00036,10.94257]
[1777396281877,31.43,75993.42,9.2,0.69514,0.00036,10.94523]
[1777396282547,31.43,76002.97,9.2,0.69854,0.00035,10.89189]
[1777396287582,31.43,76003.6,9.2,0.69876,0.00035,10.88827]
[1777396292619,31.42,76004.88,9.2,0.69932,0.00035,10.87323]
[1777396293626,31.42,76006.37,9.2,0.69985,0.00035,10.86481]
[1777396294632,31.42,76004.86,9.2,0.69932,0.00035,10.87334]
[1777396299669,31.42,76005.69,9.2,0.69961,0.00035,10.86863]
[1777396301683,31.42,76003.92,9.2,0.69898,0.00035,10.87861]
[1777396302690,31.42,76002.09,9.2,0.69833,0.00036,10.8889]
[1777396304704,31.42,76006.07,9.2,0.69975,0.00035,10.86643]
[1777396306117,31.42,76006.6,9.2,0.69994,0.00035,10.86342]
[1777396306684,31.42,76006.6,9.2,0.69994,0.00035,10.86342]
[1777396306718,31.42,76007.48,9.2,0.70025,0.00035,10.85843]
[1777396307724,31.42,76008.91,9.2,0.70076,0.00035,10.85032]
[1777396309739,31.42,76020.11,9.2,0.7047,0.00035,10.78625]
[1777396310746,31.42,76022.62,9.2,0.70559,0.00035,10.77169]
[1777396312760,31.42,76022.71,9.2,0.70563,0.00035,10.77105]
[1777396313767,31.42,76023.95,9.2,0.70607,0.00035,10.76381]
[1777396318802,31.42,76023.58,9.2,0.70594,0.00035,10.76585]
[1777396321824,31.42,76025.41,9.2,0.70658,0.00035,10.75529]
[1777396325852,31.42,76027.53,9.2,0.70732,0.00035,10.74307]
[1777396327866,31.42,76028.7,9.2,0.70773,0.00035,10.73616]
[1777396330888,31.42,76031.61,9.2,0.70875,0.00035,10.71908]
[1777396336930,31.42,76032.03,9.2,0.7089,0.00035,10.7166]
[1777396339290,31.42,76031.99,9.2,0.70889,0.00035,10.71683]
[1777396339301,31.42,76031.99,9.2,0.70889,0.00035,10.71683]
[1777396339381,31.42,76031.99,9.2,0.70889,0.00035,10.71683]
[1777396339402,31.42,76035.28,9.2,0.71003,0.00035,10.69749]
[1777396340228,31.42,76035.28,9.2,0.71003,0.00035,10.69749]
[1777396340828,31.42,76035.28,9.2,0.71003,0.00035,10.69749]
[1777396340329,31.42,76043.28,9.2,0.71282,0.00035,10.65]
[1777396340958,31.42,76052.18,9.2,0.71591,0.00035,10.59665]
[1777396344777,31.42,76052.24,9.2,0.71593,0.00035,10.59622]
[1777396345202,31.42,76051.64,9.2,0.71573,0.00035,10.5998]
[1777396349015,31.42,76049.3,9.2,0.71493,0.00035,10.61365]
[1777396351164,31.42,76048.88,9.2,0.71479,0.00035,10.61612]
[1777396351189,31.41,76046.42,9.2,0.71404,0.00035,10.62295]
[1777396357000,31.41,76046.1,9.2,0.71395,0.00035,10.6246]
[1777396362106,31.41,76045.51,9.2,0.71375,0.00035,10.628]
[1777396367141,31.41,76047.73,9.2,0.71452,0.00035,10.61469]
[1777396369154,31.41,76047.68,9.2,0.71451,0.00035,10.61494]
[1777396369169,31.41,76047.49,9.2,0.71445,0.00035,10.61602]
[1777396370109,31.41,76047.49,9.2,0.71445,0.00035,10.61602]
[1777396370162,31.41,76047.11,9.2,0.71432,0.00035,10.61824]
[1777396375121,31.41,76047.12,9.2,0.71433,0.00035,10.61795]
[1777396375197,31.41,76046.57,9.2,0.71415,0.00035,10.62118]
[1777396380232,31.41,76047.22,9.2,0.71438,0.00035,10.61721]
[1777396382246,31.41,76049.21,9.2,0.71506,0.00035,10.60531]
[1777396383253,31.41,76053.33,9.2,0.71649,0.00035,10.58054]
[1777396385267,31.41,76054.83,9.2,0.71701,0.00034,10.57143]
[1777396386274,31.41,76052.53,9.2,0.71621,0.00035,10.58529]
[1777396387144,31.41,76052.53,9.2,0.71621,0.00035,10.58529]
[1777396387281,31.41,76048.74,9.2,0.7149,0.00035,10.60805]
[1777396388288,31.4,76046.05,9.2,0.71398,0.00035,10.62411]
[1777396390302,31.4,76047.59,9.2,0.71452,0.00035,10.61475]
[1777396394330,31.4,76046.06,9.2,0.714,0.00035,10.62365]
[1777396396742,31.4,76046.7,9.2,0.71423,0.00035,10.61975]
[1777396397351,31.4,76036.26,9.2,0.7106,0.00035,10.68182]
[1777396398358,31.4,76033.26,9.2,0.70955,0.00035,10.69952]
[1777396400778,31.4,76033.21,9.2,0.70953,0.00035,10.69982]
[1777396400881,31.4,76031.89,9.2,0.70907,0.00035,10.70758]
[1777396402878,31.4,76032.28,9.2,0.70921,0.00035,10.70529]
[1777396403393,31.4,76028.03,9.2,0.70772,0.00035,10.73019]
[1777396405770,31.4,76026.82,9.2,0.7073,0.00035,10.73723]
[1777396406416,31.4,76022.27,9.2,0.7057,0.00035,10.76363]
[1777396407423,31.4,76020.25,9.2,0.705,0.00035,10.77527]
[1777396410810,31.4,76019.87,9.2,0.70487,0.00035,10.77735]
[1777396410905,31.4,76019.87,9.2,0.70487,0.00035,10.77735]
[1777396410873,31.4,76017.85,9.2,0.70416,0.00035,10.78894]
[1777396411308,31.4,76017.85,9.2,0.70416,0.00035,10.78894]
[1777396411483,31.4,76017.85,9.2,0.70416,0.00035,10.78894]
[1777396411813,31.4,76017.85,9.2,0.70416,0.00035,10.78894]
[1777396411871,31.4,76017.74,9.2,0.70423,0.00035,10.78172]
[1777396413182,31.4,76017.14,9.2,0.70402,0.00035,10.78511]
[1777396413529,31.4,76017.14,9.2,0.70402,0.00035,10.78511]
[1777396414189,31.4,76017.02,9.2,0.70398,0.00035,10.78573]
[1777396415606,31.39,76016.63,9.2,0.70385,0.00035,10.78791]
[1777396416486,31.39,76014.6,9.2,0.70314,0.00035,10.79942]
[1777396418153,31.39,76013.89,9.2,0.70289,0.00035,10.80344]
[1777396419218,31.39,76014.55,9.2,0.70313,0.00035,10.79967]
[1777396424542,31.39,76013.28,9.2,0.70268,0.00035,10.80699]
[1777396425069,31.39,76013.28,9.2,0.70268,0.00035,10.80699]
[1777396426323,31.39,76013.97,9.2,0.70292,0.00035,10.80304]
[1777396430583,31.39,76011.04,9.2,0.70188,0.00035,10.81985]
[1777396431591,31.39,76009.09,9.2,0.70119,0.00035,10.83099]
[1777396434736,31.39,76010.04,9.2,0.70152,0.00035,10.82561]
[1777396440654,31.4,76010.02,9.2,0.70151,0.00035,10.82585]
[1777396441872,31.4,76010.02,9.2,0.70151,0.00035,10.82585]
[1777396442333,31.4,76010.67,9.2,0.70174,0.00035,10.82216]
[1777396442668,31.4,76011.42,9.2,0.702,0.00035,10.8179]
[1777396444682,31.4,76016.91,9.2,0.70395,0.00035,10.78635]
[1777396445768,31.4,76016.91,9.2,0.70395,0.00035,10.78635]
[1777396448979,31.39,76014.95,9.2,0.70326,0.00035,10.79757]
[1777396454347,31.39,76015.25,9.2,0.70337,0.00035,10.79577]
[1777396459790,31.39,76019.6,9.2,0.70491,0.00035,10.77059]
[1777396460797,31.39,76018.16,9.2,0.7044,0.00035,10.77884]
[1777396465080,31.39,76018.54,9.2,0.70455,0.00035,10.77639]
[1777396465429,31.39,76018.54,9.2,0.70455,0.00035,10.77639]
[1777396465780,31.39,76018.54,9.2,0.70455,0.00035,10.77639]
[1777396466130,31.39,76017.24,9.2,0.7041,0.00035,10.78382]
[1777396467636,31.39,76016.29,9.2,0.70377,0.00035,10.78922]
[1777396467985,31.39,76016.58,9.2,0.70387,0.00035,10.78748]
[1777396473888,31.38,76018.26,9.2,0.70459,0.00035,10.76964]
[1777396478922,31.38,76016.98,9.2,0.70416,0.00035,10.77675]
[1777396483959,31.38,76017.0,9.2,0.70418,0.00035,10.77635]
[1777396488994,31.37,76018.01,9.2,0.70455,0.00035,10.77024]
[1777396494029,31.37,76017.01,9.2,0.70422,0.00035,10.77576]
[1777396499064,31.37,76018.41,9.2,0.70473,0.00035,10.76738]
[1777396502085,31.37,76021.61,9.2,0.70586,0.00035,10.74872]
[1777396507119,31.37,76019.4,9.2,0.70509,0.00035,10.76137]
[1777396508127,31.37,76021.35,9.2,0.70578,0.00035,10.75003]
[1777396513161,31.36,76021.95,9.2,0.706,0.00035,10.7464]
[1777396517847,31.36,76022.87,9.2,0.70633,0.00035,10.741]
[1777396518477,31.36,76021.68,9.2,0.70591,0.00035,10.74787]
[1777396519204,31.36,76018.15,9.2,0.70467,0.00035,10.76825]
[1777396520211,31.36,76020.49,9.2,0.7055,0.00035,10.75466]
[1777396525246,31.36,76020.39,9.2,0.70548,0.00035,10.75507]
[1777396530422,31.36,76020.3,9.2,0.70545,0.00035,10.75548]
[1777396530684,31.36,76020.3,9.2,0.70545,0.00035,10.75548]
[1777396530701,31.36,76020.82,9.2,0.70564,0.00035,10.75239]
[1777396531287,31.36,76019.38,9.2,0.70523,0.00035,10.75291]
[1777396532148,31.36,76019.38,9.2,0.70523,0.00035,10.75291]
[1777396532189,31.36,76019.38,9.2,0.70523,0.00035,10.75291]
[1777396532667,31.36,76019.38,9.2,0.70523,0.00035,10.75291]
[1777396532687,31.36,76018.61,9.2,0.70496,0.00035,10.75734]
[1777396533301,31.36,76020.67,9.2,0.70569,0.00035,10.74536]
[1777396538336,31.36,76021.19,9.2,0.70589,0.00035,10.7422]
[1777396541247,31.36,76021.46,9.2,0.70598,0.00035,10.74057]
[1777396541716,31.36,76021.46,9.2,0.70598,0.00035,10.74057]
[1777396541815,31.36,76021.2,9.2,0.70589,0.00035,10.74205]
[1777396543372,31.35,76019.08,9.2,0.70515,0.00035,10.75429]
[1777396548407,31.35,76017.43,9.2,0.70458,0.00035,10.76361]
[1777396552435,31.35,76015.58,9.2,0.70394,0.00035,10.77409]
[1777396557470,31.35,76009.12,9.2,0.70166,0.00035,10.81101]
[1777396558477,31.35,76007.06,9.2,0.70093,0.00036,10.82279]
[1777396561813,31.35,76007.32,9.2,0.70102,0.00036,10.82134]
[1777396562018,31.35,76007.32,9.2,0.70102,0.00036,10.82134]
[1777396561877,31.35,76007.28,9.2,0.701,0.00036,10.82158]
[1777396562268,31.35,76007.28,9.2,0.701,0.00036,10.82158]
[1777396563512,31.35,76009.2,9.2,0.70168,0.00035,10.81066]
[1777396567763,31.35,76009.1,9.2,0.70165,0.00035,10.81119]
[1777396567861,31.35,76008.93,9.2,0.70159,0.00035,10.81213]
[1777396572779,31.35,76005.74,9.2,0.70047,0.00036,10.83016]
[1777396573853,31.35,76005.74,9.2,0.70047,0.00036,10.83016]
[1777396573941,31.35,76005.79,9.2,0.70048,0.00036,10.82989]
[1777396576603,31.35,75998.79,9.2,0.69799,0.00036,10.8695]
[1777396581638,31.35,75998.96,9.2,0.69806,0.00036,10.86843]
[1777396584869,31.35,75991.3,9.2,0.69532,0.00036,10.91123]
[1777396585843,31.35,75991.3,9.2,0.69532,0.00036,10.91123]
[1777396586672,31.34,75989.74,9.2,0.69477,0.00036,10.91979]
[1777396591708,31.34,75988.56,9.2,0.69446,0.00036,10.91825]
[1777396593630,31.34,75988.6,9.2,0.69448,0.00036,10.91796]
[1777396593643,31.34,75988.6,9.2,0.69448,0.00036,10.91796]
[1777396593736,31.34,75987.14,9.2,0.69396,0.00036,10.92598]
[1777396594373,31.34,75987.14,9.2,0.69396,0.00036,10.92598]
[1777396594380,31.34,75987.14,9.2,0.69396,0.00036,10.92598]
[1777396594684,31.34,75987.14,9.2,0.69396,0.00036,10.92598]
[1777396595052,31.34,75967.89,9.2,0.687,0.00036,11.03098]
[1777396596086,31.34,75969.29,9.2,0.68751,0.00036,11.02346]
[1777396596722,31.34,75969.29,9.2,0.68751,0.00036,11.02346]
[1777396596753,31.34,75967.71,9.2,0.68694,0.00036,11.03194]
[1777396597894,31.34,75966.05,9.2,0.68633,0.00036,11.04089]
[1777396598644,31.34,75966.05,9.2,0.68633,0.00036,11.04089]
[1777396603803,31.34,75967.09,9.2,0.6867,0.00036,11.03541]
[1777396608839,31.34,75968.05,9.2,0.68705,0.00036,11.0303]
[1777396610853,31.34,75966.51,9.2,0.68649,0.00036,11.03857]
[1777396611860,31.34,75964.9,9.2,0.6859,0.00036,11.04722]
[1777396615888,31.35,75966.57,9.2,0.68649,0.00036,11.03847]
[1777396620235,31.35,75967.08,9.2,0.68667,0.00036,11.03594]
[1777396621929,31.35,75967.61,9.2,0.68686,0.00036,11.03316]
[1777396622908,31.35,75968.78,9.2,0.68728,0.00036,11.02694]
[1777396622937,31.35,75969.8,9.2,0.68765,0.00036,11.02147]
[1777396623409,31.35,75969.8,9.2,0.68765,0.00036,11.02147]
[1777396623944,31.35,75969.36,9.2,0.68749,0.00036,11.02385]
[1777396624399,31.35,75969.36,9.2,0.68749,0.00036,11.02385]
[1777396624772,31.35,75969.36,9.2,0.68749,0.00036,11.02385]
[1777396624951,31.35,75967.39,9.2,0.68677,0.00036,11.03443]
[1777396625958,31.35,75965.47,9.2,0.68607,0.00036,11.04472]
[1777396630996,31.35,75966.28,9.2,0.68635,0.00036,11.04057]
[1777396631168,31.35,75966.28,9.2,0.68635,0.00036,11.04057]
[1777396631441,31.35,75966.28,9.2,0.68635,0.00036,11.04057]
[1777396632000,31.35,75969.0,9.2,0.68734,0.00036,11.02602]
[1777396633897,31.35,75967.92,9.2,0.68695,0.00036,11.03183]
[1777396637927,31.35,75968.76,9.2,0.68725,0.00036,11.02735]
[1777396638042,31.35,75970.65,9.2,0.68793,0.00036,11.0172]
[1777396640056,31.35,75973.19,9.2,0.68885,0.00036,11.00355]
[1777396642432,31.35,75973.23,9.2,0.68886,0.00036,11.00334]
[1777396643434,31.35,75972.42,9.2,0.68857,0.00036,11.00769]
[1777396643935,31.35,75972.42,9.2,0.68857,0.00036,11.00769]
[1777396644935,31.35,75972.43,9.2,0.68858,0.00036,11.00761]
[1777396646692,31.35,75973.32,9.2,0.6889,0.00036,11.00274]
[1777396647106,31.35,75974.81,9.2,0.68944,0.00036,10.99464]
[1777396648113,31.35,75977.03,9.2,0.69025,0.00036,10.98256]
[1777396653148,31.35,75977.48,9.2,0.69051,0.00036,10.97231]
[1777396654155,31.35,75983.73,9.2,0.69277,0.00036,10.93808]
[1777396655162,31.35,75989.24,9.2,0.69475,0.00036,10.90763]
[1777396657176,31.35,75988.33,9.2,0.69442,0.00036,10.91266]
[1777396662211,31.35,75987.85,9.2,0.69425,0.00036,10.91532]
[1777396664225,31.35,75989.52,9.2,0.69485,0.00036,10.90606]
[1777396666012,31.35,75989.52,9.2,0.69485,0.00036,10.90606]
[1777396666107,31.35,75993.21,9.2,0.69617,0.00036,10.88553]
[1777396667246,31.35,75995.25,9.2,0.69691,0.00036,10.87407]
[1777396672282,31.35,75993.4,9.2,0.69625,0.00036,10.88432]
[1777396677295,31.35,75993.96,9.2,0.69646,0.00036,10.88109]
[1777396677359,31.35,75993.96,9.2,0.69646,0.00036,10.88109]
[1777396678783,31.35,75981.86,9.2,0.69211,0.00036,10.94817]
[1777396679349,31.35,75978.3,9.2,0.69082,0.00036,10.96767]
[1777396681790,31.35,75978.63,9.2,0.69094,0.00036,10.96588]
[1777396682370,31.35,75980.63,9.2,0.69166,0.00036,10.95496]
[1777396684568,31.35,75979.92,9.2,0.6914,0.00036,10.95887]
[1777396685488,31.35,75980.32,9.2,0.69155,0.00036,10.95669]
[1777396685841,31.35,75980.32,9.2,0.69155,0.00036,10.95669]
[1777396686144,31.35,75980.32,9.2,0.69155,0.00036,10.95669]
[1777396685876,31.35,75976.51,9.2,0.69017,0.00036,10.97756]
[1777396686496,31.35,75976.51,9.2,0.69017,0.00036,10.97756]
[1777396687405,31.35,75980.72,9.2,0.69169,0.00036,10.95458]
[1777396690592,31.35,75981.16,9.2,0.69184,0.00036,10.95219]
[1777396691495,31.35,75981.26,9.2,0.69188,0.00036,10.95163]
[1777396691553,31.35,75974.21,9.2,0.68933,0.00036,10.99007]
[1777396692440,31.35,75972.72,9.2,0.68879,0.00036,10.99813]
[1777396698002,31.35,75973.1,9.2,0.68894,0.00036,10.99599]
[1777396698070,31.35,75973.6,9.2,0.68912,0.00036,10.99326]
[1777396698503,31.35,75973.6,9.2,0.68912,0.00036,10.99326]
[1777396699004,31.35,75973.6,9.2,0.68912,0.00036,10.99326]
[1777396700011,31.35,75973.38,9.2,0.68904,0.00036,10.99443]
[1777396700506,31.35,75973.42,9.2,0.68906,0.00036,10.99419]
[1777396701503,31.35,75977.21,9.2,0.69043,0.00036,10.97358]
[1777396702301,31.35,75977.21,9.2,0.69043,0.00036,10.97358]
[1777396707545,31.35,75979.77,9.2,0.69135,0.00036,10.95964]
[1777396712580,31.35,75979.75,9.2,0.69144,0.00036,10.95208]
[1777396717615,31.35,75980.73,9.2,0.69179,0.00036,10.94672]
[1777396719600,31.35,75980.73,9.2,0.69179,0.00036,10.94672]
[1777396720226,31.35,75980.73,9.2,0.69179,0.00036,10.94672]
[1777396720175,31.35,75988.92,9.2,0.69474,0.00036,10.90153]
[1777396720666,31.35,75982.73,9.2,0.69251,0.00036,10.93573]
[1777396722147,31.35,75982.73,9.2,0.69251,0.00036,10.93573]
[1777396723034,31.35,75982.44,9.2,0.69241,0.00036,10.93731]
[1777396723116,31.35,75982.44,9.2,0.69241,0.00036,10.93731]
[1777396723121,31.35,75976.67,9.2,0.69033,0.00036,10.96885]
[1777396723657,31.35,75974.81,9.2,0.68965,0.00036,10.97896]
[1777396728540,31.35,75973.91,9.2,0.68933,0.00036,10.98382]
[1777396728692,31.35,75976.08,9.2,0.69012,0.00036,10.97202]
[1777396731954,31.35,75976.65,9.2,0.69032,0.00036,10.96891]
[1777396732720,31.35,75981.76,9.2,0.69217,0.00036,10.94098]
[1777396737756,31.35,75981.39,9.2,0.69203,0.00036,10.94312]
[1777396742791,31.35,75981.43,9.2,0.69204,0.00036,10.94301]
[1777396744029,31.35,75981.43,9.2,0.69204,0.00036,10.94301]
[1777396745063,31.35,75980.95,9.2,0.69186,0.00036,10.94567]
[1777396745164,31.35,75978.57,9.2,0.691,0.00036,10.95871]
[1777396745446,31.35,75978.57,9.2,0.691,0.00036,10.95871]
[1777396745812,31.35,75975.84,9.2,0.69001,0.00036,10.97359]
[1777396750847,31.35,75975.99,9.2,0.69007,0.00036,10.97274]
[1777396751572,31.35,75975.99,9.2,0.69007,0.00036,10.97274]
[1777396752073,31.35,75975.99,9.2,0.69007,0.00036,10.97274]
[1777396760916,31.35,75975.71,9.2,0.68997,0.00036,10.97416]
[1777396762585,31.35,75976.54,9.2,0.69028,0.00036,10.96963]
[1777396763088,31.35,75976.54,9.2,0.69028,0.00036,10.96963]
[1777396763132,31.35,75976.54,9.2,0.69028,0.00036,10.96963]
[1777396764026,31.35,75976.95,9.2,0.69042,0.00036,10.96739]
[1777396764079,31.35,75965.78,9.2,0.68637,0.00036,11.02766]
[1777396764945,31.35,75960.73,9.2,0.68454,0.00036,11.05449]
[1777396765485,31.35,75960.73,9.2,0.68454,0.00036,11.05449]
[1777396765836,31.35,75960.73,9.2,0.68454,0.00036,11.05449]
[1777396765952,31.35,75959.29,9.2,0.68402,0.00036,11.06209]
[1777396770987,31.35,75956.6,9.2,0.68305,0.00037,11.07612]
[1777396777029,31.35,75951.49,9.2,0.68128,0.00037,11.09513]
[1777396782064,31.35,75951.25,9.2,0.68119,0.00037,11.09637]
[1777396788116,31.34,75952.99,9.2,0.68183,0.00037,11.08725]
[1777396789123,31.34,75954.44,9.2,0.68236,0.00037,11.07966]
[1777396792145,31.35,75952.83,9.2,0.68177,0.00037,11.08812]
[1777396797180,31.35,75953.0,9.2,0.68183,0.00037,11.08728]
[1777396802215,31.35,75952.61,9.2,0.68168,0.00037,11.08937]
[1777396807250,31.35,75952.46,9.2,0.68162,0.00037,11.09021]
[1777396812285,31.35,75952.35,9.2,0.68158,0.00037,11.09084]
[1777396817320,31.35,75951.47,9.2,0.68125,0.00037,11.09549]
[1777396822356,31.35,75951.87,9.2,0.6814,0.00037,11.09345]
[1777396825377,31.35,75949.82,9.2,0.68064,0.00037,11.10417]
[1777396828398,31.35,75948.36,9.2,0.6801,0.00037,11.11177]
[1777396832426,31.35,75950.71,9.2,0.68106,0.00037,11.09188]
[1777396837461,31.35,75951.04,9.2,0.68118,0.00037,11.09022]
[1777396840406,31.35,75950.88,9.2,0.68112,0.00037,11.09108]
[1777396840825,31.35,75950.88,9.2,0.68112,0.00037,11.09108]
[1777396840891,31.35,75950.88,9.2,0.68112,0.00037,11.09108]
[1777396840895,31.35,75950.88,9.2,0.68112,0.00037,11.09108]
[1777396841275,31.35,75950.88,9.2,0.68112,0.00037,11.09108]
[1777396841327,31.35,75953.85,9.2,0.6822,0.00037,11.07556]
[1777396841492,31.35,75982.84,9.2,0.69274,0.00036,10.91977]
[1777396842734,31.35,75975.09,9.2,0.68994,0.00036,10.96216]
[1777396846192,31.35,75975.45,9.2,0.69007,0.00036,10.96023]
[1777396846251,31.35,75975.16,9.2,0.68996,0.00036,10.96183]
[1777396846692,31.35,75975.16,9.2,0.68996,0.00036,10.96183]
[1777396846694,31.35,75975.16,9.2,0.68996,0.00036,10.96183]
[1777396846793,31.35,75973.42,9.2,0.68933,0.00036,10.97129]
[1777396849695,31.35,75972.7,9.2,0.68907,0.00036,10.9752]
[1777396850318,31.35,75972.7,9.2,0.68907,0.00036,10.9752]
[1777396850350,31.35,75971.44,9.2,0.68861,0.00036,10.98201]
[1777396851239,31.35,75971.44,9.2,0.68861,0.00036,10.98201]
[1777396856595,31.35,75969.84,9.2,0.68804,0.00036,10.99055]
[1777396860387,31.35,75969.91,9.2,0.68806,0.00036,10.99012]
[1777396860709,31.35,75969.91,9.2,0.68806,0.00036,10.99012]
[1777396860810,31.35,75970.86,9.2,0.68841,0.00036,10.98498]
[1777396862210,31.35,75970.86,9.2,0.68841,0.00036,10.98498]
[1777396862232,31.35,75971.81,9.2,0.68876,0.00036,10.97983]
[1777396862998,31.35,75971.81,9.2,0.68876,0.00036,10.97983]
[1777396863010,31.35,75969.79,9.2,0.68802,0.00036,10.99072]
[1777396864614,31.35,75968.66,9.2,0.68761,0.00036,10.99678]
[1777396869686,31.35,75967.72,9.2,0.68728,0.00036,11.00167]
[1777396873714,31.35,75969.45,9.2,0.68792,0.00036,10.99225]
[1777396875728,31.35,75967.04,9.2,0.68705,0.00036,11.00515]
[1777396881790,31.34,75967.26,9.2,0.68714,0.00036,11.00377]
[1777396883681,31.34,75967.59,9.2,0.68726,0.00036,11.00196]
[1777396884238,31.34,75967.59,9.2,0.68726,0.00036,11.00196]
[1777396884239,31.34,75967.59,9.2,0.68726,0.00036,11.00196]
[1777396884340,31.34,75967.74,9.2,0.68732,0.00036,11.00113]
[1777396885818,31.34,75969.22,9.2,0.68786,0.00036,10.99311]
[1777396886743,31.34,75969.22,9.2,0.68786,0.00036,10.99311]
[1777396887171,31.34,75969.22,9.2,0.68786,0.00036,10.99311]
[1777396887255,31.34,75969.05,9.2,0.6878,0.00036,10.994]
[1777396887832,31.34,75967.39,9.2,0.6872,0.00036,11.0029]
[1777396892867,31.34,75967.75,9.2,0.68744,0.00036,10.99309]
[1777396896755,31.34,75967.17,9.2,0.68723,0.00036,10.99612]
[1777396897253,31.34,75962.11,9.2,0.68539,0.00036,11.02315]
[1777396897444,31.34,75962.11,9.2,0.68539,0.00036,11.02315]
[1777396897636,31.34,75962.11,9.2,0.68539,0.00036,11.02315]
[1777396897902,31.34,75954.53,9.2,0.68262,0.00037,11.06325]
[1777396900452,31.34,75955.31,9.2,0.68291,0.00037,11.05909]
[1777396900930,31.34,75955.31,9.2,0.68291,0.00037,11.05909]
[1777396901038,31.34,75955.31,9.2,0.68291,0.00037,11.05909]
[1777396901265,31.34,75955.31,9.2,0.68291,0.00037,11.05909]
[1777396901340,31.34,75957.24,9.2,0.68362,0.00037,11.04888]
[1777396901930,31.34,75964.46,9.2,0.68626,0.00036,11.01044]
[1777396902767,31.34,75964.46,9.2,0.68626,0.00036,11.01044]
[1777396902937,31.33,75964.5,9.2,0.68628,0.00036,11.01018]
[1777396904596,31.33,75964.22,9.2,0.68618,0.00036,11.01163]
[1777396905257,31.33,75964.22,9.2,0.68618,0.00036,11.01163]
[1777396905329,31.33,75964.22,9.2,0.68618,0.00036,11.01163]
[1777396905802,31.33,75964.48,9.2,0.68627,0.00036,11.01019]
[1777396905905,31.33,75964.48,9.2,0.68627,0.00036,11.01019]
[1777396906270,31.33,75964.48,9.2,0.68627,0.00036,11.01019]
[1777396906344,31.33,75962.79,9.2,0.68566,0.00036,11.01917]
[1777396907112,31.33,75966.12,9.2,0.68688,0.00036,11.00131]
[1777396907972,31.33,75971.19,9.2,0.68872,0.00036,10.97397]
[1777396908627,31.33,75971.19,9.2,0.68872,0.00036,10.97397]
[1777396908979,31.33,75973.46,9.2,0.68955,0.00036,10.96166]
[1777396915021,31.33,75974.56,9.2,0.68997,0.00036,10.95544]
[1777396916028,31.33,75976.26,9.2,0.69058,0.00036,10.94614]
[1777396917035,31.33,75981.73,9.2,0.69257,0.00036,10.91615]
[1777396920057,31.33,75983.49,9.2,0.69321,0.00036,10.90636]
[1777396922071,31.33,75981.9,9.2,0.69263,0.00036,10.91514]
[1777396927106,31.33,75981.98,9.2,0.69267,0.00036,10.91459]
[1777396930126,31.33,75983.49,9.2,0.69321,0.00036,10.90627]
[1777396935162,31.33,75983.94,9.2,0.69337,0.00036,10.90384]
[1777396936168,31.33,75988.31,9.2,0.69495,0.00036,10.87959]
[1777396937177,31.33,75990.09,9.2,0.69559,0.00036,10.86965]
[1777396942212,31.33,75989.78,9.2,0.69548,0.00036,10.87131]
[1777396947246,31.32,75990.38,9.2,0.6957,0.00036,10.8679]
[1777396952329,31.32,75990.3,9.2,0.69578,0.00036,10.86053]
[1777396957318,31.32,75986.73,9.2,0.69449,0.00036,10.88035]
[1777396962353,31.32,75984.94,9.2,0.69386,0.00036,10.89014]
[1777396964370,31.32,75982.33,9.2,0.69292,0.00036,10.90448]
[1777396965377,31.32,75980.78,9.2,0.69236,0.00036,10.91302]
[1777396970412,31.32,75981.22,9.2,0.69252,0.00036,10.91056]
[1777396975446,31.32,75981.2,9.2,0.69253,0.00036,10.91041]
[1777396978468,31.32,75983.69,9.2,0.69344,0.00036,10.89652]
[1777396982916,31.31,75983.39,9.2,0.69334,0.00036,10.898]
[1777396983503,31.31,75980.93,9.2,0.69246,0.00036,10.91152]
[1777396989431,31.31,75980.74,9.2,0.6924,0.00036,10.91234]
[1777396990552,31.31,75983.44,9.2,0.69339,0.00036,10.89728]
[1777396993573,31.31,75984.9,9.2,0.69393,0.00036,10.88906]
[1777396996594,31.31,75983.36,9.2,0.69338,0.00036,10.89742]
[1777397001628,31.3,75983.8,9.2,0.69355,0.00036,10.89476]
[1777397002743,31.3,75981.64,9.2,0.69277,0.00036,10.90664]
[1777397007793,31.3,75982.67,9.2,0.69316,0.00036,10.9007]
[1777397008678,31.3,75985.45,9.2,0.69417,0.00036,10.88526]
[1777397010691,31.3,75987.41,9.2,0.69488,0.00036,10.87431]
[1777397012706,31.3,75992.69,9.2,0.69689,0.00036,10.83699]
[1777397014720,31.3,75988.1,9.2,0.69523,0.00036,10.86267]
[1777397016734,31.3,75984.97,9.2,0.69411,0.00036,10.88002]
[1777397019755,31.3,75986.48,9.2,0.69466,0.00036,10.87154]
[1777397021768,31.3,75988.67,9.2,0.69545,0.00036,10.8593]
[1777397026804,31.29,75988.46,9.2,0.69538,0.00036,10.86039]
[1777397031839,31.29,75988.2,9.2,0.69529,0.00036,10.86176]
[1777397036874,31.29,75988.16,9.2,0.69528,0.00036,10.8619]
[1777397041909,31.29,75988.63,9.2,0.69546,0.00036,10.8592]
[1777397042916,31.29,75993.81,9.2,0.69732,0.00036,10.83018]
[1777397043923,31.29,75995.6,9.2,0.69797,0.00036,10.82011]
[1777397047105,31.29,75997.11,9.2,0.69851,0.00036,10.8115]
[1777397050275,31.29,75997.38,9.2,0.69861,0.00036,10.80993]
[1777397050291,31.29,75997.38,9.2,0.69861,0.00036,10.80993]
[1777397050328,31.29,76000.55,9.2,0.69975,0.00036,10.79195]
[1777397051754,31.29,76001.65,9.2,0.70015,0.00036,10.78569]
[1777397051979,31.29,76002.42,9.2,0.70042,0.00036,10.7813]
[1777397057014,31.29,76002.59,9.2,0.70048,0.00036,10.78034]
[1777397058044,31.29,76002.59,9.2,0.70048,0.00036,10.78034]
[1777397058143,31.29,76002.59,9.2,0.70048,0.00036,10.78028]
[1777397058771,31.29,76002.59,9.2,0.70048,0.00036,10.78028]
[1777397059028,31.29,76005.79,9.2,0.70163,0.00036,10.76196]
[1777397060035,31.29,76007.95,9.2,0.70241,0.00036,10.74952]
[1777397061042,31.29,76017.67,9.2,0.70587,0.00035,10.69327]
[1777397062049,31.29,76026.12,9.2,0.70886,0.00035,10.6438]
[1777397063056,31.29,76034.7,9.2,0.71188,0.00035,10.59295]
[1777397064063,31.29,76033.04,9.2,0.7113,0.00035,10.60278]
[1777397069098,31.29,76033.68,9.2,0.71153,0.00035,10.59899]
[1777397074132,31.29,76033.54,9.2,0.71159,0.00035,10.59187]
[1777397079168,31.29,76034.21,9.2,0.71183,0.00035,10.58783]
[1777397083240,31.29,76034.47,9.2,0.71192,0.00035,10.58623]
[1777397083395,31.28,76035.75,9.2,0.71237,0.00035,10.57855]
[1777397083832,31.28,76035.75,9.2,0.71237,0.00035,10.57855]
[1777397084006,31.28,76035.75,9.2,0.71237,0.00035,10.57855]
[1777397084203,31.28,76051.62,9.2,0.71793,0.00035,10.48279]
[1777397084831,31.28,76051.62,9.2,0.71793,0.00035,10.48279]
[1777397084944,31.28,76051.62,9.2,0.71793,0.00035,10.48279]
[1777397085210,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086283,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086309,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086455,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086533,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086557,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086562,31.28,76060.1,9.2,0.72087,0.00035,10.43083]
[1777397086557,31.28,76061.59,9.2,0.72139,0.00035,10.4216]
[1777397086778,31.28,76061.59,9.2,0.72139,0.00035,10.4216]
[1777397087020,31.28,76061.59,9.2,0.72139,0.00035,10.4216]
[1777397087224,31.28,76070.54,9.2,0.72448,0.00034,10.3661]
[1777397088231,31.28,76072.55,9.2,0.72517,0.00034,10.35357]
[1777397090245,31.28,76074.14,9.2,0.72573,0.00034,10.34346]
[1777397092258,31.28,76076.72,9.2,0.72662,0.00034,10.32714]
[1777397094273,31.28,76075.26,9.2,0.72613,0.00034,10.33608]
[1777397099308,31.27,76075.88,9.2,0.72637,0.00034,10.33162]
[1777397102329,31.27,76073.63,9.2,0.72561,0.00034,10.34563]
[1777397103336,31.27,76071.55,9.2,0.72489,0.00034,10.35861]
[1777397108371,31.27,76073.2,9.2,0.72546,0.00034,10.34829]
[1777397110385,31.27,76074.61,9.2,0.72594,0.00034,10.33952]
[1777397112399,31.27,76072.52,9.2,0.72522,0.00034,10.35264]
[1777397113406,31.27,76071.35,9.2,0.72482,0.00034,10.35996]
[1777397118441,31.27,76071.73,9.2,0.72495,0.00034,10.35749]
[1777397123475,31.27,76071.38,9.2,0.72484,0.00034,10.35953]
[1777397124483,31.27,76070.23,9.2,0.72445,0.00034,10.36667]
[1777397125490,31.27,76064.59,9.2,0.72251,0.00035,10.40166]
[1777397126497,31.27,76061.02,9.2,0.72128,0.00035,10.42364]
[1777397127219,31.27,76061.02,9.2,0.72128,0.00035,10.42364]
[1777397128511,31.27,76057.8,9.2,0.72017,0.00035,10.44329]
[1777397129518,31.27,76049.81,9.2,0.71739,0.00035,10.49205]
[1777397130190,31.27,76049.81,9.2,0.71739,0.00035,10.49205]
[1777397130525,31.27,76046.43,9.2,0.71622,0.00035,10.51244]
[1777397131532,31.27,76045.02,9.2,0.71585,0.00035,10.51291]
[1777397135560,31.26,76049.66,9.2,0.71747,0.00035,10.48461]
[1777397139588,31.26,76048.43,9.2,0.71705,0.00035,10.49196]
[1777397144623,31.26,76049.1,9.2,0.71728,0.00035,10.48796]
[1777397146637,31.26,76047.14,9.2,0.71659,0.00035,10.49997]
[1777397147644,31.26,76042.99,9.2,0.71514,0.00035,10.52512]
[1777397149658,31.27,76041.08,9.2,0.71447,0.00035,10.53669]
[1777397151672,31.27,76038.53,9.2,0.71357,0.00035,10.55203]
[1777397153206,31.27,76039.08,9.2,0.71376,0.00035,10.54873]
[1777397155752,31.27,76038.62,9.2,0.7136,0.00035,10.55148]
[1777397159045,31.27,76035.32,9.2,0.71244,0.00035,10.57122]
[1777397159728,31.27,76033.15,9.2,0.71168,0.00035,10.58416]
[1777397160735,31.27,76035.97,9.2,0.71267,0.00035,10.56731]
[1777397164763,31.26,76038.61,9.2,0.71361,0.00035,10.55141]
[1777397169799,31.26,76038.44,9.2,0.71355,0.00035,10.5524]
[1777397174834,31.26,76037.3,9.2,0.71315,0.00035,10.55923]
[1777397179869,31.26,76037.7,9.2,0.71329,0.00035,10.55681]
[1777397183897,31.26,76036.27,9.2,0.71279,0.00035,10.56537]
[1777397185911,31.26,76038.43,9.2,0.71355,0.00035,10.55242]
[1777397190946,31.26,76038.25,9.2,0.71348,0.00035,10.55354]
[1777397194974,31.26,76040.31,9.2,0.71431,0.00035,10.53329]
[1777397195981,31.26,76038.98,9.2,0.71384,0.00035,10.5413]
[1777397196987,31.26,76041.04,9.2,0.71456,0.00035,10.52894]
[1777397197995,31.27,76043.05,9.2,0.71527,0.00035,10.51685]
[1777397203031,31.27,76042.14,9.2,0.71494,0.00035,10.52253]
[1777397206052,31.27,76040.7,9.2,0.71443,0.00035,10.53131]
[1777397211087,31.27,76040.78,9.2,0.71445,0.00035,10.53096]
[1777397212756,31.27,76040.78,9.2,0.71445,0.00035,10.53096]
[1777397212851,31.27,76040.71,9.2,0.71442,0.00035,10.5314]
[1777397213426,31.27,76040.71,9.2,0.71442,0.00035,10.5314]
[1777397213514,31.27,76059.61,9.2,0.72101,0.00035,10.41636]
[1777397213775,31.27,76059.61,9.2,0.72101,0.00035,10.41636]
[1777397214108,31.27,76067.04,9.2,0.72359,0.00035,10.3703]
[1777397216885,31.27,76066.84,9.2,0.72352,0.00035,10.37142]
[1777397221157,31.27,76065.43,9.2,0.72304,0.00035,10.38011]
[1777397223170,31.27,76064.12,9.2,0.72259,0.00035,10.38824]
[1777397227199,31.27,76065.29,9.2,0.72299,0.00035,10.38099]
[1777397232233,31.27,76066.16,9.2,0.72329,0.00035,10.37558]
[1777397233241,31.27,76069.82,9.2,0.72455,0.00034,10.35281]
[1777397234283,31.27,76073.48,9.2,0.72581,0.00034,10.32998]
[1777397238276,31.27,76074.99,9.2,0.72632,0.00034,10.32071]
[1777397239283,31.27,76077.14,9.2,0.72706,0.00034,10.30718]
[1777397242305,31.27,76079.73,9.2,0.72796,0.00034,10.29066]
[1777397243229,31.27,76079.73,9.2,0.72796,0.00034,10.29066]
[1777397243312,31.27,76080.82,9.2,0.72833,0.00034,10.28372]
[1777397244319,31.27,76083.13,9.2,0.72913,0.00034,10.26907]
[1777397245326,31.27,76081.13,9.2,0.72845,0.00034,10.28167]
[1777397250361,31.26,76079.52,9.2,0.72791,0.00034,10.29155]
[1777397255396,31.26,76081.06,9.2,0.72857,0.00034,10.2734]
[1777397258421,31.26,76082.85,9.2,0.7292,0.00034,10.26185]
[1777397262449,31.26,76080.2,9.2,0.7283,0.00034,10.27834]
[1777397265470,31.25,76082.01,9.2,0.72893,0.00034,10.26667]
[1777397266478,31.25,76086.35,9.2,0.73042,0.00034,10.23907]
[1777397267485,31.25,76087.78,9.2,0.73091,0.00034,10.22993]
[1777397269498,31.25,76089.35,9.2,0.73145,0.00034,10.21986]
[1777397271513,31.25,76088.15,9.2,0.73104,0.00034,10.22746]
[1777397272520,31.25,76085.94,9.2,0.73029,0.00034,10.24149]
[1777397273527,31.25,76081.4,9.2,0.72874,0.00034,10.27022]
[1777397276548,31.25,76085.87,9.2,0.73028,0.00034,10.24164]
[1777397277771,31.25,76086.95,9.2,0.73065,0.00034,10.23472]
[1777397282591,31.25,76088.08,9.2,0.73105,0.00034,10.2273]
[1777397283597,31.25,76089.18,9.2,0.73143,0.00034,10.22026]
[1777397284605,31.25,76090.21,9.2,0.73178,0.00034,10.21366]
[1777397285612,31.25,76091.87,9.2,0.73235,0.00034,10.20296]
[1777397288636,31.24,76092.86,9.2,0.7327,0.00034,10.19641]
[1777397290650,31.24,76090.5,9.2,0.7319,0.00034,10.21137]
[1777397293671,31.24,76091.53,9.2,0.73226,0.00034,10.20463]
[1777397294678,31.24,76090.12,9.2,0.73178,0.00034,10.21364]
[1777397299713,31.24,76090.05,9.2,0.73176,0.00034,10.21405]
[1777397304749,31.24,76089.87,9.2,0.7317,0.00034,10.21517]
[1777397306763,31.24,76090.97,9.2,0.73207,0.00034,10.20813]
[1777397309784,31.24,76093.39,9.2,0.73289,0.00034,10.19266]
[1777397310355,31.24,76093.39,9.2,0.73289,0.00034,10.19266]
[1777397310426,31.24,76093.39,9.2,0.73289,0.00034,10.19266]
[1777397310797,31.24,76121.02,9.2,0.7422,0.00033,10.01296]
[1777397310989,31.24,76121.02,9.2,0.7422,0.00033,10.01296]
[1777397311375,31.24,76121.02,9.2,0.7422,0.00033,10.01296]
[1777397311711,31.24,76121.02,9.2,0.7422,0.00033,10.01296]
[1777397311778,31.24,76121.02,9.2,0.7422,0.00033,10.01296]
[1777397311801,31.24,76116.91,9.2,0.74095,0.00033,10.0317]
[1777397312028,31.24,76116.91,9.2,0.74095,0.00033,10.0317]
[1777397312810,31.24,76116.63,9.2,0.74086,0.00033,10.03345]
[1777397314495,31.24,76117.17,9.2,0.74105,0.00033,10.02979]
[1777397314698,31.24,76117.17,9.2,0.74105,0.00033,10.02979]
[1777397314706,31.24,76117.17,9.2,0.74105,0.00033,10.02979]
[1777397315414,31.24,76116.98,9.2,0.74099,0.00033,10.03093]
[1777397315726,31.24,76116.98,9.2,0.74099,0.00033,10.03093]
[1777397315830,31.24,76114.84,9.2,0.74028,0.00033,10.04495]
[1777397316837,31.24,76112.79,9.2,0.73959,0.00034,10.05836]
[1777397318556,31.24,76113.71,9.2,0.7399,0.00034,10.05231]
[1777397321872,31.23,76116.49,9.2,0.74085,0.00033,10.03362]
[1777397322879,31.23,76120.14,9.2,0.74207,0.00033,10.00958]
[1777397324804,31.23,76120.14,9.2,0.74207,0.00033,10.00958]
[1777397324846,31.23,76121.22,9.2,0.74245,0.00033,10.00224]
[1777397324893,31.23,76119.61,9.2,0.74191,0.00033,10.01285]
[1777397326534,31.23,76119.61,9.2,0.74191,0.00033,10.01285]
[1777397327535,31.23,76121.21,9.2,0.74246,0.00033,10.00202]
[1777397327914,31.23,76122.5,9.2,0.74289,0.00033,9.9935]
[1777397329928,31.23,76121.3,9.2,0.74249,0.00033,10.00136]
[1777397332949,31.23,76122.3,9.2,0.74282,0.00033,9.9948]
[1777397336977,31.23,76117.45,9.2,0.7412,0.00033,10.02684]
[1777397339636,31.23,76116.51,9.2,0.74088,0.00033,10.03302]
[1777397339997,31.23,76115.12,9.2,0.74042,0.00033,10.04208]
[1777397341005,31.23,76111.08,9.2,0.73907,0.00034,10.06849]
[1777397342011,31.23,76105.84,9.2,0.73731,0.00034,10.10258]
[1777397344026,31.23,76104.56,9.2,0.73689,0.00034,10.1107]
[1777397348055,31.22,76103.26,9.2,0.73647,0.00034,10.11872]
[1777397351075,31.22,76104.75,9.2,0.73699,0.00034,10.10874]
[1777397356109,31.22,76104.36,9.2,0.73688,0.00034,10.11078]
[1777397361145,31.21,76104.0,9.2,0.73678,0.00034,10.11264]
[1777397364168,31.21,76102.08,9.2,0.73615,0.00034,10.1248]
[1777397366180,31.21,76100.4,9.2,0.73559,0.00034,10.13546]
[1777397370207,31.21,76099.06,9.2,0.73515,0.00034,10.14392]
[1777397372222,31.21,76093.36,9.2,0.73333,0.00034,10.17252]
[1777397374236,31.21,76090.4,9.2,0.73233,0.00034,10.19139]
[1777397375243,31.21,76088.87,9.2,0.73181,0.00034,10.2012]
[1777397379641,31.21,76088.16,9.2,0.73157,0.00034,10.20565]
[1777397379664,31.21,76088.09,9.2,0.73155,0.00034,10.2061]
[1777397380278,31.21,76085.14,9.2,0.73054,0.00034,10.22492]
[1777397385313,31.2,76084.6,9.2,0.73036,0.00034,10.22825]
[1777397386320,31.2,76086.06,9.2,0.73086,0.00034,10.21892]
[1777397391354,31.2,76086.25,9.2,0.73093,0.00034,10.21766]
[1777397396389,31.2,76086.24,9.2,0.73093,0.00034,10.21767]
[1777397400417,31.2,76084.39,9.2,0.7303,0.00034,10.22942]
[1777397401424,31.2,76085.93,9.2,0.73082,0.00034,10.2196]
[1777397404446,31.2,76089.15,9.2,0.73193,0.00034,10.199]
[1777397405452,31.2,76092.79,9.2,0.73316,0.00034,10.17568]
[1777397408474,31.2,76091.77,9.2,0.73282,0.00034,10.18224]
[1777397411495,31.2,76090.81,9.2,0.73249,0.00034,10.18846]
[1777397416530,31.2,76090.92,9.2,0.73252,0.00034,10.18789]
[1777397421565,31.21,76088.9,9.2,0.73182,0.00034,10.20097]
[1777397422572,31.21,76086.41,9.2,0.73097,0.00034,10.21689]
[1777397423579,31.21,76087.97,9.2,0.7315,0.00034,10.20693]
[1777397426600,31.21,76089.39,9.2,0.73199,0.00034,10.19789]
[1777397429621,31.21,76095.67,9.2,0.73412,0.00034,10.15763]
[1777397430628,31.21,76097.74,9.2,0.73482,0.00034,10.14429]
[1777397434655,31.21,76101.24,9.2,0.73612,0.00034,10.11355]
[1777397435663,31.21,76102.54,9.2,0.73656,0.00034,10.10513]
[1777397436670,31.21,76109.96,9.2,0.73907,0.00034,10.05682]
[1777397437677,31.21,76113.2,9.2,0.74016,0.00034,10.03558]
[1777397440699,31.21,76114.78,9.2,0.74069,0.00034,10.02521]
[1777397441707,31.21,76115.58,9.2,0.74095,0.00034,10.01996]
[1777397446741,31.21,76115.5,9.2,0.74093,0.00034,10.02051]
[1777397448758,31.21,76117.53,9.2,0.74161,0.00033,10.00716]
[1777397450771,31.21,76115.99,9.2,0.74109,0.00034,10.01731]
[1777397455807,31.21,76116.34,9.2,0.74121,0.00034,10.01495]
[1777397460843,31.21,76112.88,9.2,0.74005,0.00034,10.03763]
[1777397461850,31.21,76111.21,9.2,0.73949,0.00034,10.04853]
[1777397466885,31.2,76110.98,9.2,0.73943,0.00034,10.0498]
[1777397468899,31.2,76109.86,9.2,0.73905,0.00034,10.05702]
[1777397469906,31.2,76116.91,9.2,0.74142,0.00033,10.01072]
[1777397470913,31.2,76120.44,9.2,0.74261,0.00033,9.98743]
[1777397471920,31.2,76124.46,9.2,0.74395,0.00033,9.96084]
[1777397472927,31.2,76126.69,9.2,0.74469,0.00033,9.94598]
[1777397477962,31.2,76127.67,9.2,0.74503,0.00033,9.93924]
[1777397479976,31.2,76126.03,9.2,0.74449,0.00033,9.95005]
[1777397481990,31.2,76125.25,9.2,0.74423,0.00033,9.95511]
[1777397484006,31.2,76124.65,9.2,0.74404,0.00033,9.95896]
[1777397485012,31.2,76125.41,9.2,0.7443,0.00033,9.95385]
[1777397490047,31.2,76125.73,9.2,0.74442,0.00033,9.95139]
[1777397491054,31.19,76127.34,9.2,0.74508,0.00033,9.93247]
[1777397492062,31.19,76128.02,9.2,0.74531,0.00033,9.92789]
[1777397493067,31.19,76127.33,9.2,0.74508,0.00033,9.93243]
[1777397496088,31.19,76125.12,9.2,0.74436,0.00033,9.94675]
[1777397498103,31.19,76124.01,9.2,0.74401,0.00033,9.95384]
[1777397503138,31.18,76124.91,9.2,0.74434,0.00033,9.94712]
[1777397507166,31.18,76117.56,9.2,0.74191,0.00034,9.9952]
[1777397508173,31.18,76111.57,9.2,0.7399,0.00034,10.03463]
[1777397509180,31.18,76107.74,9.2,0.73861,0.00034,10.05968]
[1777397510187,31.18,76109.07,9.2,0.73906,0.00034,10.05092]
[1777397512201,31.18,76107.91,9.2,0.73868,0.00034,10.05834]
[1777397517236,31.17,76108.09,9.2,0.73876,0.00034,10.05677]
[1777397518243,31.17,76109.24,9.2,0.73916,0.00034,10.0491]
[1777397519250,31.17,76112.82,9.2,0.74037,0.00034,10.02555]
[1777397522271,31.17,76114.55,9.2,0.74095,0.00034,10.01404]
[1777397523278,31.17,76115.6,9.2,0.74131,0.00034,10.0071]
[1777397524285,31.17,76118.74,9.2,0.74236,0.00033,9.98636]
[1777397525292,31.17,76122.06,9.2,0.74348,0.00033,9.96421]
[1777397530327,31.16,76121.89,9.2,0.74346,0.00033,9.96458]
[1777397531334,31.16,76120.27,9.2,0.74293,0.00033,9.97516]
[1777397535361,31.16,76121.63,9.2,0.74342,0.00033,9.96547]
[1777397540397,31.15,76121.17,9.2,0.7433,0.00033,9.96778]
[1777397541404,31.15,76122.53,9.2,0.74376,0.00033,9.95867]
[1777397543418,31.15,76121.89,9.2,0.74355,0.00033,9.96276]
[1777397544425,31.15,76121.21,9.2,0.74333,0.00033,9.96719]
[1777397545432,31.15,76117.25,9.2,0.74201,0.00034,9.99331]
[1777397550467,31.15,76116.7,9.2,0.74185,0.00034,9.99637]
[1777397553488,31.14,76118.21,9.2,0.7425,0.00034,9.97785]
[1777397554495,31.14,76119.41,9.2,0.74291,0.00033,9.96974]
[1777397556509,31.14,76120.8,9.2,0.74339,0.00033,9.9602]
[1777397557516,31.14,76123.8,9.2,0.7444,0.00033,9.94008]
[1777397559530,31.14,76124.79,9.2,0.74475,0.00033,9.93316]
[1777397561544,31.13,76127.02,9.2,0.74551,0.00033,9.91797]
[1777397562551,31.13,76129.72,9.2,0.74641,0.00033,9.89978]
[1777397563519,31.13,76129.72,9.2,0.74641,0.00033,9.89978]
[1777397563571,31.13,76129.72,9.2,0.74641,0.00033,9.89978]
[1777397563620,31.13,76131.49,9.2,0.74701,0.00033,9.8878]
[1777397564565,31.13,76137.95,9.2,0.74915,0.00033,9.84426]
[1777397565572,31.13,76137.44,9.2,0.74899,0.00033,9.84763]
[1777397566579,31.13,76137.85,9.2,0.74913,0.00033,9.84479]
[1777397567586,31.13,76138.57,9.2,0.74937,0.00033,9.83987]
[1777397568593,31.13,76138.03,9.2,0.74919,0.00033,9.84345]
[1777397569599,31.13,76138.96,9.2,0.7495,0.00033,9.8371]
[1777397570816,31.13,76138.96,9.2,0.7495,0.00033,9.8371]
[1777397571614,31.12,76142.61,9.2,0.75073,0.00033,9.81198]
[1777397572621,31.12,76149.19,9.2,0.75291,0.00033,9.76704]
[1777397577656,31.12,76149.32,9.2,0.753,0.00033,9.76519]
[1777397579366,31.11,76149.38,9.2,0.75302,0.00033,9.76458]
[1777397580294,31.11,76148.1,9.2,0.75261,0.00033,9.77309]
[1777397580678,31.11,76146.83,9.2,0.75221,0.00033,9.78155]
[1777397581684,31.11,76152.76,9.2,0.75416,0.00033,9.74094]
[1777397586719,31.1,76153.96,9.2,0.75459,0.00033,9.73189]
[1777397587725,31.1,76151.93,9.2,0.75393,0.00033,9.74561]
[1777397588733,31.1,76149.48,9.2,0.75314,0.00033,9.76218]
[1777397590747,31.1,76152.66,9.2,0.7542,0.00033,9.74014]
[1777397595781,31.1,76152.48,9.2,0.75417,0.00033,9.74065]
[1777397600817,31.09,76152.97,9.2,0.75437,0.00033,9.73656]
[1777397601824,31.09,76151.42,9.2,0.75387,0.00033,9.74702]
[1777397603838,31.09,76149.83,9.2,0.75336,0.00033,9.75755]
[1777397605506,31.09,76149.84,9.2,0.75337,0.00033,9.75731]
[1777397605816,31.09,76149.84,9.2,0.75337,0.00033,9.75731]
[1777397606859,31.08,76147.61,9.2,0.75265,0.00033,9.77217]
[1777397609880,31.08,76146.61,9.2,0.75235,0.00033,9.77844]
[1777397610887,31.08,76147.69,9.2,0.75272,0.00033,9.7709]
[1777397613907,31.07,76146.91,9.2,0.7526,0.00033,9.76751]
[1777397615921,31.07,76146.63,9.2,0.75253,0.00033,9.76913]
[1777397616929,31.07,76146.83,9.2,0.7526,0.00033,9.76762]
[1777397617936,31.07,76147.87,9.2,0.75295,0.00033,9.7604]
[1777397623978,31.07,76148.0,9.2,0.75303,0.00033,9.75875]
[1777397629015,31.06,76148.04,9.2,0.75307,0.00033,9.75789]
[1777397631029,31.06,76149.64,9.2,0.7536,0.00033,9.74674]
[1777397633043,31.06,76146.37,9.2,0.75254,0.00033,9.76882]
[1777397634050,31.06,76145.82,9.2,0.75236,0.00033,9.77243]
[1777397637071,31.05,76146.08,9.2,0.75247,0.00033,9.77023]
[1777397638078,31.05,76147.24,9.2,0.75286,0.00033,9.76218]
[1777397639085,31.05,76146.91,9.2,0.75276,0.00033,9.76431]
[1777397640092,31.05,76146.06,9.2,0.75248,0.00033,9.76997]
[1777397641099,31.05,76146.46,9.2,0.75262,0.00033,9.7671]
[1777397642106,31.05,76143.61,9.2,0.75169,0.00033,9.78637]
[1777397643113,31.05,76143.38,9.2,0.75162,0.00033,9.78777]
[1777397644120,31.05,76143.97,9.2,0.75182,0.00033,9.78359]
[1777397645127,31.05,76144.63,9.2,0.75205,0.00033,9.77894]
[1777397646134,31.05,76144.45,9.2,0.752,0.00033,9.78001]
[1777397648148,31.04,76144.04,9.2,0.75188,0.00033,9.78248]
[1777397650162,31.04,76143.8,9.2,0.75181,0.00033,9.78378]
[1777397651169,31.04,76144.31,9.2,0.75199,0.00033,9.78014]
[1777397652176,31.04,76145.1,9.2,0.75226,0.00033,9.77459]
[1777397653182,31.04,76144.68,9.2,0.75213,0.00033,9.77729]
[1777397655196,31.03,76142.18,9.2,0.75132,0.00033,9.79398]
[1777397656203,31.03,76140.63,9.2,0.75081,0.00033,9.80433]
[1777397657211,31.03,76141.31,9.2,0.75105,0.00033,9.79952]
[1777397658217,31.03,76143.04,9.2,0.75163,0.00033,9.78756]
[1777397661239,31.03,76143.43,9.2,0.75178,0.00033,9.78438]
[1777397666277,31.02,76143.29,9.2,0.75178,0.00033,9.78449]
[1777397667281,31.02,76147.12,9.2,0.75305,0.00033,9.75819]
[1777397668287,31.02,76150.05,9.2,0.75402,0.00033,9.73797]
[1777397674118,31.02,76150.04,9.2,0.75416,0.00033,9.7293]
[1777397674555,31.01,76149.97,9.2,0.75415,0.00033,9.72954]
[1777397674992,31.01,76149.97,9.2,0.75415,0.00033,9.72954]
[1777397675412,31.01,76148.56,9.2,0.75369,0.00033,9.73908]
[1777397675479,31.01,76145.65,9.2,0.75274,0.00033,9.75884]
[1777397676344,31.01,76145.88,9.2,0.75282,0.00033,9.75727]
[1777397677932,31.01,76145.56,9.2,0.75272,0.00033,9.75915]
[1777397678358,31.01,76145.43,9.2,0.75268,0.00033,9.76004]
[1777397679365,31.01,76144.88,9.2,0.75251,0.00033,9.76364]
[1777397681379,31.01,76147.52,9.2,0.75339,0.00033,9.74527]
[1777397684400,31.0,76149.07,9.2,0.75392,0.00033,9.73422]
[1777397685407,31.0,76151.21,9.2,0.75464,0.00033,9.71928]
[1777397691869,31.0,76151.78,9.2,0.75485,0.00033,9.7149]
[1777397691941,31.0,76151.78,9.2,0.75485,0.00033,9.7149]
[1777397691955,31.0,76151.71,9.2,0.75484,0.00033,9.71515]
[1777397692832,31.0,76151.71,9.2,0.75484,0.00033,9.71515]
[1777397693053,31.0,76151.71,9.2,0.75484,0.00033,9.71515]
[1777397693178,31.0,76151.71,9.2,0.75484,0.00033,9.71515]
[1777397693056,31.0,76175.44,9.2,0.76257,0.00032,9.55034]
[1777397693463,30.99,76180.44,9.2,0.76419,0.00032,9.51507]
[1777397695999,30.99,76180.24,9.2,0.76413,0.00032,9.51634]
[1777397696006,30.99,76180.24,9.2,0.76413,0.00032,9.51634]
[1777397697491,30.99,76179.92,9.2,0.76405,0.00032,9.5181]
[1777397698498,30.99,76180.65,9.2,0.76429,0.00032,9.5128]
[1777397700512,30.99,76186.22,9.2,0.7661,0.00032,9.47322]
[1777397701519,30.99,76190.77,9.2,0.76755,0.00032,9.44106]
[1777397703288,30.99,76190.77,9.2,0.76755,0.00032,9.44106]
[1777397702526,30.99,76196.6,9.2,0.76942,0.00032,9.39946]
[1777397703783,30.99,76196.6,9.2,0.76942,0.00032,9.39946]
[1777397703874,30.98,76212.69,9.2,0.7745,0.00031,9.28429]
[1777397704540,30.98,76214.66,9.2,0.77512,0.00031,9.26998]
[1777397706554,30.98,76212.1,9.2,0.77433,0.00031,9.28811]
[1777397708238,30.98,76212.1,9.2,0.77433,0.00031,9.28811]
[1777397708242,30.98,76212.1,9.2,0.77433,0.00031,9.28811]
[1777397708518,30.98,76213.34,9.2,0.77473,0.00031,9.27903]
[1777397708715,30.98,76213.34,9.2,0.77473,0.00031,9.27903]
[1777397708883,30.98,76222.16,9.2,0.77749,0.00031,9.2153]
[1777397709335,30.98,76222.16,9.2,0.77749,0.00031,9.2153]
[1777397709576,30.98,76233.62,9.2,0.78104,0.00031,9.13205]
[1777397710583,30.98,76232.58,9.2,0.78073,0.00031,9.13944]
[1777397712597,30.98,76230.68,9.2,0.78015,0.00031,9.15321]
[1777397713308,30.98,76230.68,9.2,0.78015,0.00031,9.15321]
[1777397716625,30.98,76229.05,9.2,0.77965,0.00031,9.1649]
[1777397718639,30.98,76220.64,9.2,0.77704,0.00031,9.22569]
[1777397719646,30.98,76212.68,9.2,0.77456,0.00031,9.28293]
[1777397720653,30.97,76203.32,9.2,0.77162,0.00032,9.34982]
[1777397721660,30.97,76202.69,9.2,0.77143,0.00032,9.35408]
[1777397722667,30.97,76202.09,9.2,0.77125,0.00032,9.35811]
[1777397725688,30.97,76209.13,9.2,0.77351,0.00031,9.30696]
[1777397726694,30.97,76214.28,9.2,0.77513,0.00031,9.26975]
[1777397727702,30.96,76215.54,9.2,0.77553,0.00031,9.26052]
[1777397728709,30.96,76217.37,9.2,0.77611,0.00031,9.24719]
[1777397729716,30.96,76219.33,9.2,0.77673,0.00031,9.23292]
[1777397730723,30.96,76225.65,9.2,0.7787,0.00031,9.18708]
[1777397733311,30.96,76230.56,9.2,0.78036,0.00031,9.14278]
[1777397734751,30.96,76232.67,9.2,0.78103,0.00031,9.1271]
[1777397738779,30.96,76230.25,9.2,0.7803,0.00031,9.14415]
[1777397739787,30.95,76232.22,9.2,0.78092,0.00031,9.12964]
[1777397743621,30.95,76232.59,9.2,0.78105,0.00031,9.12641]
[1777397743819,30.95,76232.59,9.2,0.78105,0.00031,9.12641]
[1777397743821,30.95,76236.97,9.2,0.78241,0.00031,9.0943]
[1777397744868,30.95,76236.97,9.2,0.78241,0.00031,9.0943]
[1777397744934,30.95,76245.53,9.2,0.78504,0.00031,9.03147]
[1777397746275,30.95,76245.53,9.2,0.78504,0.00031,9.03147]
[1777397745829,30.95,76243.89,9.2,0.78455,0.00031,9.04337]
[1777397749857,30.95,76243.34,9.2,0.7844,0.00031,9.04683]
[1777397750863,30.94,76239.31,9.2,0.78317,0.00031,9.07618]
[1777397755898,30.94,76238.99,9.2,0.78311,0.00031,9.07766]
[1777397757913,30.94,76240.68,9.2,0.78364,0.00031,9.06494]
[1777397759926,30.94,76238.87,9.2,0.7831,0.00031,9.07787]
[1777397761945,30.93,76238.08,9.2,0.78287,0.00031,9.0833]
[1777397762953,30.93,76246.44,9.2,0.78544,0.00031,9.02188]
[1777397763960,30.93,76253.76,9.2,0.78767,0.0003,8.96793]
[1777397764966,30.93,76252.62,9.2,0.78733,0.0003,8.97628]
[1777397766981,30.93,76251.5,9.2,0.78699,0.0003,8.98441]
[1777397768995,30.93,76250.57,9.2,0.78672,0.0003,8.99112]
[1777397770007,30.93,76251.63,9.2,0.78704,0.0003,8.98325]
[1777397771009,30.93,76253.15,9.2,0.7875,0.0003,8.97198]
[1777397773023,30.93,76251.32,9.2,0.78696,0.0003,8.98519]
[1777397774030,30.93,76245.3,9.2,0.78513,0.00031,9.02922]
[1777397775037,30.93,76239.77,9.2,0.78345,0.00031,9.06948]
[1777397776044,30.93,76239.14,9.2,0.78327,0.00031,9.07392]
[1777397778058,30.92,76235.21,9.2,0.78207,0.00031,9.1023]
[1777397778869,30.92,76235.21,9.2,0.78207,0.00031,9.1023]
[1777397779065,30.92,76233.84,9.2,0.78166,0.00031,9.1121]
[1777397779929,30.92,76233.84,9.2,0.78166,0.00031,9.1121]
[1777397780072,30.92,76226.3,9.2,0.77933,0.00031,9.16682]
[1777397781079,30.92,76223.67,9.2,0.77852,0.00031,9.18574]
[1777397782086,30.92,76220.14,9.2,0.77743,0.00031,9.21112]
[1777397783093,30.92,76219.81,9.2,0.77734,0.00031,9.21329]
[1777397784100,30.92,76217.22,9.2,0.77654,0.00031,9.2318]
[1777397787272,30.91,76217.21,9.2,0.77655,0.00031,9.23138]
[1777397787289,30.91,76211.91,9.2,0.7749,0.00031,9.2694]
[1777397787554,30.91,76211.91,9.2,0.7749,0.00031,9.2694]
[1777397788176,30.91,76211.91,9.2,0.7749,0.00031,9.2694]
[1777397788259,30.91,76206.34,9.2,0.77316,0.00032,9.30919]
[1777397790143,30.91,76205.37,9.2,0.77289,0.00032,9.3155]
[1777397791150,30.9,76206.22,9.2,0.7733,0.00032,9.30069]
[1777397794171,30.9,76212.15,9.2,0.77521,0.00031,9.25701]
[1777397795178,30.9,76214.66,9.2,0.77601,0.00031,9.23861]
[1777397796185,30.9,76235.64,9.2,0.78254,0.00031,9.08582]
[1777397796556,30.9,76235.64,9.2,0.78254,0.00031,9.08582]
[1777397797078,30.9,76235.64,9.2,0.78254,0.00031,9.08582]
[1777397797192,30.89,76244.99,9.2,0.78542,0.00031,9.01707]
[1777397797510,30.89,76244.99,9.2,0.78542,0.00031,9.01707]
[1777397798125,30.89,76244.99,9.2,0.78542,0.00031,9.01707]
[1777397798199,30.89,76246.77,9.2,0.78596,0.00031,9.00387]
[1777397799906,30.89,76247.18,9.2,0.78609,0.00031,9.00076]
[1777397799986,30.89,76247.18,9.2,0.78609,0.00031,9.00076]
[1777397805248,30.89,76240.2,9.2,0.78401,0.00031,9.05072]
[1777397806255,30.88,76237.22,9.2,0.78311,0.00031,9.07226]
[1777397811290,30.88,76236.61,9.2,0.78299,0.00031,9.07514]
[1777397813306,30.87,76234.8,9.2,0.78245,0.00031,9.08776]
[1777397816328,30.87,76236.87,9.2,0.78313,0.00031,9.07162]
[1777397817335,30.86,76239.64,9.2,0.784,0.00031,9.051]
[1777397820356,30.86,76237.95,9.2,0.78351,0.00031,9.06254]
[1777397822370,30.86,76243.44,9.2,0.78522,0.00031,9.02162]
[1777397824384,30.85,76245.63,9.2,0.78591,0.00031,9.005]
[1777397828412,30.85,76249.53,9.2,0.78714,0.0003,8.97531]
[1777397829419,30.85,76247.36,9.2,0.78649,0.00031,8.99106]
[1777397832234,30.84,76244.62,9.2,0.78568,0.00031,9.01048]
[1777397834841,30.84,76237.42,9.2,0.78351,0.00031,9.06259]
[1777397836467,30.84,76235.12,9.2,0.78281,0.00031,9.07913]
[1777397838190,30.83,76228.85,9.2,0.78089,0.00031,9.12465]
[1777397838483,30.83,76224.77,9.2,0.77962,0.00031,9.15443]
[1777397840497,30.83,76225.24,9.2,0.77978,0.00031,9.15076]
[1777397845655,30.83,76225.48,9.2,0.77988,0.00031,9.14837]
[1777397846538,30.83,76220.99,9.2,0.77849,0.00031,9.18096]
[1777397847935,30.83,76219.28,9.2,0.77796,0.00031,9.19311]
[1777397848553,30.83,76219.83,9.2,0.77813,0.00031,9.18911]
[1777397849745,30.82,76221.18,9.2,0.77857,0.00031,9.17894]
[1777397850779,30.82,76218.47,9.2,0.77773,0.00031,9.19848]
[1777397851574,30.82,76220.46,9.2,0.77848,0.00031,9.17561]
[1777397852748,30.82,76219.38,9.2,0.77817,0.00031,9.18298]
[1777397856122,30.82,76217.79,9.2,0.7777,0.00031,9.19374]
[1777397856609,30.81,76217.17,9.2,0.77752,0.00031,9.19806]
[1777397858986,30.81,76216.69,9.2,0.77739,0.00031,9.20088]
[1777397859630,30.81,76210.82,9.2,0.77556,0.00031,9.24312]
[1777397860637,30.81,76211.64,9.2,0.77584,0.00031,9.2368]
[1777397861644,30.8,76212.49,9.2,0.77612,0.00031,9.23026]
[1777397862651,30.8,76216.9,9.2,0.77752,0.00031,9.19787]
[1777397864665,30.8,76214.29,9.2,0.77673,0.00031,9.21615]
[1777397865673,30.8,76208.37,9.2,0.77488,0.00032,9.25883]
[1777397866680,30.8,76197.12,9.2,0.77132,0.00032,9.33964]
[1777397867687,30.79,76195.94,9.2,0.77096,0.00032,9.34776]
[1777397870526,30.79,76195.41,9.2,0.77083,0.00032,9.35083]
[1777397870708,30.79,76192.57,9.2,0.76993,0.00032,9.37086]
[1777397872037,30.79,76192.57,9.2,0.76993,0.00032,9.37086]
[1777397872722,30.78,76191.3,9.2,0.76955,0.00032,9.37943]
[1777397878763,30.77,76190.35,9.2,0.76932,0.00032,9.38459]
[1777397879925,30.77,76190.35,9.2,0.76932,0.00032,9.38459]
[1777397881020,30.77,76190.86,9.2,0.76949,0.00032,9.38065]
[1777397881108,30.77,76188.57,9.2,0.76877,0.00032,9.39676]
[1777397881785,30.77,76191.7,9.2,0.76979,0.00032,9.37406]
[1777397882791,30.77,76194.9,9.2,0.77082,0.00032,9.35084]
[1777397885813,30.76,76195.88,9.2,0.77117,0.00032,9.34306]
[1777397890848,30.75,76195.67,9.2,0.77115,0.00032,9.34339]
[1777397891855,30.75,76193.39,9.2,0.77043,0.00032,9.35953]
[1777397892862,30.75,76191.73,9.2,0.76991,0.00032,9.37118]
[1777397896890,30.75,76192.85,9.2,0.77032,0.00032,9.36208]
[1777397897898,30.74,76192.0,9.2,0.77006,0.00032,9.36792]
[1777397901926,30.74,76194.48,9.2,0.7709,0.00032,9.34904]
[1777397902933,30.74,76196.01,9.2,0.7714,0.00032,9.33778]
[1777397904209,30.74,76196.01,9.2,0.7714,0.00032,9.33778]
[1777397908391,30.73,76195.54,9.2,0.77129,0.00032,9.34021]
[1777397908975,30.73,76193.79,9.2,0.77075,0.00032,9.35233]
[1777397909982,30.73,76190.78,9.2,0.7698,0.00032,9.3737]
[1777397910989,30.72,76185.76,9.2,0.7682,0.00032,9.4094]
[1777397911996,30.72,76184.03,9.2,0.76778,0.00032,9.41312]
[1777397916024,30.71,76183.25,9.2,0.76759,0.00032,9.41743]
[1777397917030,30.71,76181.3,9.2,0.76697,0.00032,9.43104]
[1777397920546,30.71,76180.92,9.2,0.76689,0.00032,9.43278]
[1777397921452,30.7,76178.26,9.2,0.76605,0.00032,9.45142]
[1777397922066,30.7,76176.31,9.2,0.76543,0.00032,9.46496]
[1777397924081,30.7,76177.92,9.2,0.76598,0.00032,9.45279]
[1777397926097,30.69,76179.58,9.2,0.76655,0.00032,9.4403]
[1777397927209,30.69,76179.58,9.2,0.76655,0.00032,9.4403]
[1777397927272,30.69,76185.45,9.2,0.76846,0.00032,9.39801]
[1777397928112,30.69,76188.4,9.2,0.76942,0.00032,9.37658]
[1777397929119,30.69,76190.39,9.2,0.77007,0.00032,9.36202]
[1777397934153,30.68,76190.68,9.2,0.77022,0.00032,9.35873]
[1777397935161,30.68,76191.76,9.2,0.77057,0.00032,9.35072]
[1777397936168,30.68,76194.05,9.2,0.77132,0.00032,9.33399]
[1777397937175,30.68,76199.04,9.2,0.77292,0.00032,9.29774]
[1777397938182,30.67,76204.36,9.2,0.77462,0.00032,9.25888]
[1777397939188,30.67,76202.96,9.2,0.77419,0.00032,9.26878]
[1777397941203,30.67,76194.76,9.2,0.7716,0.00032,9.32755]
[1777397942215,30.67,76192.09,9.2,0.77076,0.00032,9.3466]
[1777397944229,30.67,76190.55,9.2,0.77028,0.00032,9.35725]
[1777397945236,30.66,76189.26,9.2,0.76988,0.00032,9.36629]
[1777397950270,30.66,76187.85,9.2,0.76948,0.00032,9.37524]
[1777397951278,30.66,76186.47,9.2,0.76904,0.00032,9.3849]
[1777397953293,30.65,76188.97,9.2,0.76987,0.00032,9.36642]
[1777397954299,30.65,76187.43,9.2,0.76939,0.00032,9.37725]
[1777397955306,30.65,76185.91,9.2,0.76891,0.00032,9.38792]
[1777397957320,30.65,76186.79,9.2,0.76921,0.00032,9.38109]
[1777397959334,30.64,76185.98,9.2,0.76897,0.00032,9.3864]
[1777397964371,30.64,76186.64,9.2,0.76924,0.00032,9.3804]
[1777397969405,30.63,76185.44,9.2,0.76891,0.00032,9.38779]
[1777397974441,30.62,76186.45,9.2,0.76942,0.00032,9.37093]
[1777397975072,30.62,76186.45,9.2,0.76942,0.00032,9.37093]
[1777397978022,30.62,76186.04,9.2,0.76932,0.00032,9.37316]
[1777397982020,30.61,76185.11,9.2,0.76906,0.00032,9.3789]
[1777397984516,30.61,76181.9,9.2,0.76806,0.00032,9.40125]
[1777397985523,30.6,76180.05,9.2,0.76747,0.00032,9.41425]
[1777397989551,30.6,76181.21,9.2,0.76789,0.00032,9.40483]
[1777397993579,30.59,76182.28,9.2,0.76828,0.00032,9.39611]
[1777397996021,30.59,76182.0,9.2,0.76821,0.00032,9.39786]
[1777397999621,30.58,76183.18,9.2,0.76864,0.00032,9.38811]
[1777398001635,30.58,76184.26,9.2,0.76901,0.00032,9.37984]
[1777398006670,30.57,76185.18,9.2,0.76936,0.00032,9.37204]
[1777398008683,30.57,76189.58,9.2,0.7708,0.00032,9.33983]
[1777398009691,30.57,76191.6,9.2,0.77146,0.00032,9.325]
[1777398010698,30.57,76194.8,9.2,0.77249,0.00032,9.30162]
[1777398015733,30.56,76193.58,9.2,0.77214,0.00032,9.30969]
[1777398020768,30.56,76195.42,9.2,0.77276,0.00032,9.29555]
[1777398021775,30.56,76196.85,9.2,0.77323,0.00032,9.28501]
[1777398026810,30.55,76195.95,9.2,0.77297,0.00032,9.29072]
[1777398027817,30.55,76192.08,9.2,0.77174,0.00032,9.31865]
[1777398028824,30.55,76189.02,9.2,0.77076,0.00032,9.34063]
[1777398032852,30.54,76188.17,9.2,0.77065,0.00032,9.33761]
[1777398033859,30.54,76182.06,9.2,0.76869,0.00032,9.38151]
[1777398038512,30.54,76181.84,9.2,0.76865,0.00032,9.38235]
[1777398038893,30.54,76179.39,9.2,0.76788,0.00032,9.39949]
[1777398039901,30.53,76178.57,9.2,0.76762,0.00032,9.40513]
[1777398044935,30.53,76178.71,9.2,0.76773,0.00032,9.4028]
[1777398047957,30.52,76174.75,9.2,0.76647,0.00033,9.43047]
[1777398048963,30.52,76172.17,9.2,0.76564,0.00033,9.44868]
[1777398049971,30.52,76169.38,9.2,0.76474,0.00033,9.46835]
[1777398052992,30.51,76173.36,9.2,0.76609,0.00033,9.43894]
[1777398053999,30.51,76174.48,9.2,0.76646,0.00033,9.43063]
[1777398055008,30.51,76180.13,9.2,0.76831,0.00032,9.38973]
[1777398056014,30.51,76182.48,9.2,0.76908,0.00032,9.37256]
[1777398056760,30.51,76182.48,9.2,0.76908,0.00032,9.37256]
[1777398057020,30.51,76185.74,9.2,0.77015,0.00032,9.3488]
[1777398058027,30.5,76189.24,9.2,0.77129,0.00032,9.32327]
[1777398060041,30.5,76188.25,9.2,0.77098,0.00032,9.33014]
[1777398065076,30.5,76189.09,9.2,0.77129,0.00032,9.32324]
[1777398068097,30.49,76194.28,9.2,0.77298,0.00032,9.28502]
[1777398073133,30.49,76196.63,9.2,0.77376,0.00032,9.26723]
[1777398078167,30.49,76197.12,9.2,0.77394,0.00032,9.26305]
[1777398083202,30.48,76202.43,9.2,0.77567,0.00032,9.22365]
[1777398084210,30.48,76206.21,9.2,0.77688,0.00032,9.19578]
[1777398087230,30.48,76207.73,9.2,0.77738,0.00032,9.18422]
[1777398088237,30.48,76208.67,9.2,0.77768,0.00032,9.17719]
[1777398093272,30.48,76208.8,9.2,0.77787,0.00032,9.16742]
[1777398095286,30.48,76205.24,9.2,0.77674,0.00032,9.19353]
[1777398096293,30.48,76202.86,9.2,0.77598,0.00032,9.21094]
[1777398098307,30.48,76201.25,9.2,0.77547,0.00032,9.22261]
[1777398099314,30.47,76195.55,9.2,0.77366,0.00032,9.2641]
[1777398100321,30.47,76191.74,9.2,0.77244,0.00032,9.29174]
[1777398101328,30.47,76190.14,9.2,0.77193,0.00032,9.30322]
[1777398103342,30.47,76191.35,9.2,0.77233,0.00032,9.2941]
[1777398104349,30.47,76190.16,9.2,0.77196,0.00032,9.3026]
[1777398105356,30.47,76190.87,9.2,0.77219,0.00032,9.29727]
[1777398106363,30.47,76194.55,9.2,0.77338,0.00032,9.27032]
[1777398107370,30.47,76199.21,9.2,0.77488,0.00032,9.23616]
[1777398108377,30.47,76208.19,9.2,0.77775,0.00032,9.17022]
[1777398109384,30.47,76208.67,9.2,0.7779,0.00032,9.16666]
[1777398109967,30.47,76208.67,9.2,0.7779,0.00032,9.16666]
[1777398110391,30.47,76210.55,9.2,0.7785,0.00032,9.1528]
[1777398111398,30.47,76212.75,9.2,0.7792,0.00032,9.13646]
[1777398120461,30.46,76212.79,9.2,0.77925,0.00032,9.13516]
[1777398126288,30.46,76212.99,9.2,0.77933,0.00032,9.13325]
[1777398126504,30.46,76214.8,9.2,0.7799,0.00032,9.11997]
[1777398127511,30.46,76219.57,9.2,0.78141,0.00031,9.0846]
[1777398128519,30.46,76218.82,9.2,0.78118,0.00031,9.08995]
[1777398129527,30.46,76216.9,9.2,0.78059,0.00032,9.10395]
[1777398132548,30.45,76216.24,9.2,0.7804,0.00032,9.10822]
[1777398133555,30.45,76215.16,9.2,0.78007,0.00032,9.11602]
[1777398134562,30.45,76212.33,9.2,0.77919,0.00032,9.13672]
[1777398135569,30.45,76211.83,9.2,0.77903,0.00032,9.1403]
[1777398136576,30.45,76210.72,9.2,0.77868,0.00032,9.14837]
[1777398137583,30.45,76209.9,9.2,0.77843,0.00032,9.1543]
[1777398139597,30.45,76204.33,9.2,0.77667,0.00032,9.19506]
[1777398140604,30.45,76203.03,9.2,0.77626,0.00032,9.20457]
[1777398141612,30.45,76201.32,9.2,0.77571,0.00032,9.21707]
[1777398142619,30.45,76200.74,9.2,0.77553,0.00032,9.22126]
[1777398144633,30.45,76201.63,9.2,0.77582,0.00032,9.21461]
[1777398145640,30.44,76199.5,9.2,0.77514,0.00032,9.23016]
[1777398146646,30.44,76198.44,9.2,0.7748,0.00032,9.23785]
[1777398149668,30.44,76197.72,9.2,0.77459,0.00032,9.24285]
[1777398150675,30.44,76196.27,9.2,0.77412,0.00032,9.25336]
[1777398154226,30.44,76196.11,9.2,0.77422,0.00032,9.24581]
[1777398157724,30.44,76193.45,9.2,0.77338,0.00032,9.26482]
[1777398158866,30.44,76192.84,9.2,0.77319,0.00032,9.26915]
[1777398159738,30.44,76191.2,9.2,0.77267,0.00032,9.28098]
[1777398164773,30.43,76189.54,9.2,0.77216,0.00032,9.29238]
[1777398165780,30.43,76190.3,9.2,0.77241,0.00032,9.28671]
[1777398170815,30.43,76188.75,9.2,0.77194,0.00032,9.29733]
[1777398172364,30.43,76188.75,9.2,0.77194,0.00032,9.29733]
[1777398172433,30.43,76187.53,9.2,0.77156,0.00032,9.30594]
[1777398172829,30.43,76181.17,9.2,0.7695,0.00032,9.35211]
[1777398173836,30.43,76178.77,9.2,0.76872,0.00033,9.36946]
[1777398175850,30.42,76174.18,9.2,0.76723,0.00033,9.40243]
[1777398181892,30.42,76172.37,9.2,0.76668,0.00033,9.41461]
[1777398182899,30.42,76173.55,9.2,0.76707,0.00033,9.40603]
[1777398186933,30.42,76172.5,9.2,0.76674,0.00033,9.41323]
[1777398191968,30.41,76172.7,9.2,0.76683,0.00033,9.41125]
[1777398193982,30.41,76174.03,9.2,0.76727,0.00033,9.40149]
[1777398194989,30.41,76181.26,9.2,0.76963,0.00032,9.34914]
[1777398197003,30.41,76180.18,9.2,0.76929,0.00033,9.35675]
[1777398202038,30.41,76180.89,9.2,0.76955,0.00032,9.35089]
[1777398204052,30.41,76179.16,9.2,0.76899,0.00033,9.36341]
[1777398206066,30.41,76180.37,9.2,0.76939,0.00033,9.3545]
[1777398208080,30.4,76179.34,9.2,0.76907,0.00033,9.36156]
[1777398210094,30.4,76174.82,9.2,0.7676,0.00033,9.39421]
[1777398211100,30.4,76171.29,9.2,0.76657,0.00033,9.41133]
[1777398212466,30.4,76170.18,9.2,0.76621,0.00033,9.41932]
[1777398214121,30.4,76171.21,9.2,0.76655,0.00033,9.41188]
[1777398219157,30.4,76170.62,9.2,0.76636,0.00033,9.41606]
[1777398221171,30.4,76171.58,9.2,0.76667,0.00033,9.40911]
[1777398222178,30.4,76172.47,9.2,0.76697,0.00033,9.40268]
[1777398227213,30.4,76170.01,9.2,0.76616,0.00033,9.42033]
[1777398229226,30.4,76169.13,9.2,0.76588,0.00033,9.42659]
[1777398232248,30.4,76170.79,9.2,0.76643,0.00033,9.41452]
[1777398233254,30.4,76171.84,9.2,0.76677,0.00033,9.40692]
[1777398238289,30.4,76171.48,9.2,0.76666,0.00033,9.40938]
[1777398243325,30.4,76172.12,9.2,0.76688,0.00033,9.40461]
[1777398244332,30.4,76176.4,9.2,0.76828,0.00033,9.37368]
[1777398249374,30.4,76177.42,9.2,0.76861,0.00033,9.36637]
[1777398251387,30.4,76178.54,9.2,0.76896,0.00033,9.35845]
[1777398256578,30.4,76178.52,9.2,0.76895,0.00033,9.35873]
[1777398257429,30.4,76181.79,9.2,0.77001,0.00032,9.3351]
[1777398258796,30.4,76182.8,9.2,0.77034,0.00032,9.32784]
[1777398264478,30.4,76182.85,9.2,0.77033,0.00032,9.32792]
[1777398269513,30.41,76183.1,9.2,0.7704,0.00032,9.32649]
[1777398270521,30.41,76182.14,9.2,0.77008,0.00032,9.33354]
[1777398272540,30.41,76181.32,9.2,0.76994,0.00033,9.33125]
[1777398275561,30.41,76182.11,9.2,0.77019,0.00032,9.3257]
[1777398280595,30.41,76181.68,9.2,0.77003,0.00032,9.32913]
[1777398282610,30.41,76182.59,9.2,0.77032,0.00032,9.32264]
[1777398286638,30.41,76181.78,9.2,0.77005,0.00032,9.32876]
[1777398291674,30.41,76181.99,9.2,0.77011,0.00032,9.32747]
[1777398296711,30.42,76182.42,9.2,0.77024,0.00032,9.32458]
[1777398301747,30.42,76181.89,9.2,0.77005,0.00032,9.32868]
[1777398303761,30.42,76184.35,9.2,0.77085,0.00032,9.31093]
[1777398307792,30.42,76189.96,9.2,0.77265,0.00032,9.27033]
[1777398308802,30.42,76191.84,9.2,0.77326,0.00032,9.25667]
[1777398311820,30.42,76194.35,9.2,0.77405,0.00032,9.23855]
[1777398315848,30.42,76195.32,9.2,0.77434,0.00032,9.23211]
[1777398318870,30.42,76198.45,9.2,0.77534,0.00032,9.20921]
[1777398319877,30.43,76199.37,9.2,0.77563,0.00032,9.20254]
[1777398321891,30.43,76200.77,9.2,0.77608,0.00032,9.19231]
[1777398323905,30.43,76197.99,9.2,0.77518,0.00032,9.2129]
[1777398324694,30.43,76197.99,9.2,0.77518,0.00032,9.2129]
[1777398324912,30.43,76178.03,9.2,0.76873,0.00033,9.35817]
[1777398325919,30.43,76177.73,9.2,0.76864,0.00033,9.36029]
[1777398326926,30.43,76176.77,9.2,0.76832,0.00033,9.36717]
[1777398327754,30.43,76176.77,9.2,0.76832,0.00033,9.36717]
[1777398327855,30.43,76176.77,9.2,0.76833,0.00033,9.36712]
[1777398327933,30.43,76170.89,9.2,0.7664,0.00033,9.40952]
[1777398329027,30.43,76170.89,9.2,0.7664,0.00033,9.40952]
[1777398329087,30.42,76168.83,9.2,0.76574,0.00033,9.42416]
[1777398330036,30.42,76168.83,9.2,0.76574,0.00033,9.42416]
[1777398330137,30.42,76170.65,9.2,0.76634,0.00033,9.41095]
[1777398330953,30.42,76171.11,9.2,0.76649,0.00033,9.40764]
[1777398331961,30.42,76172.58,9.2,0.7671,0.00033,9.38857]
[1777398332968,30.42,76174.19,9.2,0.76764,0.00033,9.37685]
[1777398333975,30.42,76181.07,9.2,0.76988,0.00033,9.32699]
[1777398334982,30.42,76182.88,9.2,0.77048,0.00032,9.31365]
[1777398335989,30.42,76183.57,9.2,0.77071,0.00032,9.30862]
[1777398336995,30.42,76183.89,9.2,0.77081,0.00032,9.30628]
[1777398338003,30.42,76184.08,9.2,0.77087,0.00032,9.3049]
[1777398340018,30.42,76184.25,9.2,0.77093,0.00032,9.30366]
[1777398341024,30.42,76186.8,9.2,0.77175,0.00032,9.28512]
[1777398342031,30.42,76188.66,9.2,0.77235,0.00032,9.27158]
[1777398345051,30.42,76184.91,9.2,0.77114,0.00032,9.29898]
[1777398346059,30.42,76183.34,9.2,0.77063,0.00032,9.31042]
[1777398347066,30.42,76183.87,9.2,0.7708,0.00032,9.30658]
[1777398348073,30.42,76183.66,9.2,0.77073,0.00032,9.3081]
[1777398349080,30.42,76186.46,9.2,0.77164,0.00032,9.28774]
[1777398352101,30.42,76185.56,9.2,0.77134,0.00032,9.29432]
[1777398353108,30.42,76184.47,9.2,0.77099,0.00032,9.30227]
[1777398354211,30.42,76184.47,9.2,0.77099,0.00032,9.30227]
[1777398354244,30.42,76185.16,9.2,0.77121,0.00032,9.29726]
[1777398355486,30.42,76185.16,9.2,0.77121,0.00032,9.29726]
[1777398355588,30.42,76184.65,9.2,0.77104,0.00032,9.30106]
[1777398356130,30.42,76185.75,9.2,0.7714,0.00032,9.29315]
[1777398357137,30.42,76185.01,9.2,0.77115,0.00032,9.29863]
[1777398358144,30.42,76185.12,9.2,0.77118,0.00032,9.29793]
[1777398359151,30.42,76185.45,9.2,0.77129,0.00032,9.29562]
[1777398360158,30.42,76186.03,9.2,0.77147,0.00032,9.29143]
[1777398365193,30.43,76187.17,9.2,0.77183,0.00032,9.2833]
[1777398367207,30.43,76195.13,9.2,0.7744,0.00032,9.22529]
[1777398368214,30.43,76198.7,9.2,0.77554,0.00032,9.19925]
[1777398373272,30.43,76198.86,9.2,0.7756,0.00032,9.19781]
[1777398378307,30.42,76198.82,9.2,0.7756,0.00032,9.19777]
[1777398383342,30.42,76198.26,9.2,0.77541,0.00032,9.20211]
[1777398388376,30.43,76195.95,9.2,0.77467,0.00032,9.21915]
[1777398391398,30.42,76192.72,9.2,0.77376,0.00032,9.23429]
[1777398394419,30.42,76191.12,9.2,0.77325,0.00032,9.24597]
[1777398397857,30.43,76177.82,9.2,0.76892,0.00033,9.34293]
[1777398398447,30.43,76178.32,9.2,0.76908,0.00033,9.33934]
[1777398402476,30.43,76176.81,9.2,0.76858,0.00033,9.35041]
[1777398403483,30.43,76177.48,9.2,0.7688,0.00033,9.34558]
[1777398404490,30.43,76178.14,9.2,0.76901,0.00033,9.34083]
[1777398405497,30.43,76178.54,9.2,0.76914,0.00033,9.33796]
[1777398406504,30.43,76177.83,9.2,0.76891,0.00033,9.34313]
[1777398407511,30.43,76175.93,9.2,0.76829,0.00033,9.35689]
[1777398412546,30.43,76175.66,9.2,0.7682,0.00033,9.35885]
[1777398413553,30.43,76174.65,9.2,0.76787,0.00033,9.36614]
[1777398418587,30.43,76174.95,9.2,0.76797,0.00033,9.36392]
[1777398419595,30.43,76173.54,9.2,0.76751,0.00033,9.37408]
[1777398420602,30.43,76170.23,9.2,0.76643,0.00033,9.39791]
[1777398422616,30.43,76166.04,9.2,0.76506,0.00033,9.42791]
[1777398425637,30.43,76166.7,9.2,0.76528,0.00033,9.42293]
[1777398427654,30.42,76165.08,9.2,0.76476,0.00033,9.4344]
[1777398429668,30.42,76162.82,9.2,0.76402,0.00033,9.45044]
[1777398434703,30.42,76162.8,9.2,0.76402,0.00033,9.45036]
[1777398436718,30.42,76161.92,9.2,0.76373,0.00033,9.45677]
[1777398441753,30.42,76162.47,9.2,0.7639,0.00033,9.45311]
[1777398444774,30.43,76160.79,9.2,0.76333,0.00033,9.46531]
[1777398448802,30.43,76161.49,9.2,0.76356,0.00033,9.4605]
[1777398451823,30.43,76162.89,9.2,0.76414,0.00033,9.44227]
[1777398452830,30.43,76168.61,9.2,0.76602,0.00033,9.40128]
[1777398453837,30.43,76172.12,9.2,0.76717,0.00033,9.376]
[1777398455851,30.43,76172.72,9.2,0.76737,0.00033,9.37172]
[1777398459879,30.43,76172.16,9.2,0.76718,0.00033,9.37585]
[1777398460885,30.43,76174.93,9.2,0.76808,0.00033,9.35589]
[1777398461893,30.43,76179.4,9.2,0.76954,0.00033,9.3236]
[1777398462900,30.43,76177.81,9.2,0.76902,0.00033,9.33518]
[1777398463907,30.43,76175.52,9.2,0.76827,0.00033,9.3518]
[1777398464914,30.43,76177.5,9.2,0.76891,0.00033,9.33752]
[1777398465921,30.43,76179.37,9.2,0.76952,0.00033,9.32404]
[1777398467935,30.43,76179.83,9.2,0.76967,0.00033,9.32084]
[1777398468941,30.43,76180.66,9.2,0.76993,0.00033,9.3149]
[1777398470956,30.43,76182.47,9.2,0.77051,0.00032,9.30192]
[1777398471963,30.43,76185.49,9.2,0.77149,0.00032,9.28008]
[1777398472969,30.43,76186.67,9.2,0.77187,0.00032,9.27161]
[1777398476998,30.44,76185.58,9.2,0.77149,0.00032,9.28006]
[1777398478007,30.44,76184.29,9.2,0.77107,0.00032,9.28956]
[1777398479014,30.44,76183.41,9.2,0.77078,0.00032,9.29606]
[1777398480061,30.44,76183.41,9.2,0.77078,0.00032,9.29606]
[1777398480021,30.44,76183.88,9.2,0.77093,0.00032,9.29275]
[1777398485056,30.44,76183.8,9.2,0.77087,0.00032,9.2939]
[1777398486063,30.44,76183.98,9.2,0.77093,0.00032,9.29271]
[1777398487070,30.44,76183.11,9.2,0.77064,0.00032,9.29915]
[1777398488077,30.45,76178.38,9.2,0.7691,0.00033,9.33352]
[1777398489084,30.45,76176.26,9.2,0.7684,0.00033,9.34892]
[1777398491098,30.45,76177.43,9.2,0.76878,0.00033,9.34059]
[1777398492105,30.45,76179.54,9.2,0.76946,0.00033,9.32538]
[1777398493113,30.45,76178.94,9.2,0.76927,0.00033,9.32978]
[1777398494119,30.45,76177.31,9.2,0.76873,0.00033,9.34164]
[1777398496133,30.45,76177.76,9.2,0.76887,0.00033,9.33852]
[1777398497140,30.45,76179.64,9.2,0.76948,0.00033,9.32498]
[1777398498149,30.45,76181.46,9.2,0.77007,0.00033,9.31186]
[1777398499154,30.45,76179.2,9.2,0.76933,0.00033,9.3283]
[1777398500161,30.45,76177.94,9.2,0.76892,0.00033,9.33751]
[1777398501168,30.45,76177.54,9.2,0.76878,0.00033,9.34047]
[1777398502177,30.45,76178.08,9.2,0.76896,0.00033,9.33663]
[1777398503182,30.45,76177.36,9.2,0.76872,0.00033,9.34189]
[1777398507210,30.45,76177.74,9.2,0.76883,0.00033,9.33939]
[1777398512245,30.45,76178.12,9.2,0.76907,0.00033,9.32855]
[1777398514258,30.46,76178.49,9.2,0.76919,0.00033,9.32606]
[1777398517921,30.46,76178.07,9.2,0.76904,0.00033,9.32932]
[1777398520301,30.46,76180.1,9.2,0.76969,0.00033,9.31484]
[1777398521308,30.46,76180.67,9.2,0.76987,0.00033,9.31079]
[1777398524329,30.46,76180.42,9.2,0.76978,0.00033,9.31287]
[1777398525336,30.46,76180.72,9.2,0.76987,0.00033,9.31079]
[1777398528357,30.46,76181.24,9.2,0.77003,0.00033,9.30729]
[1777398533392,30.47,76181.2,9.2,0.77,0.00033,9.30803]
[1777398535405,30.47,76180.82,9.2,0.76987,0.00033,9.31096]
[1777398537419,30.47,76181.17,9.2,0.76997,0.00033,9.30859]
[1777398539434,30.47,76180.88,9.2,0.76987,0.00033,9.31087]
[1777398540440,30.47,76181.26,9.2,0.76999,0.00033,9.3082]
[1777398542456,30.47,76185.33,9.2,0.7713,0.00032,9.27887]
[1777398543462,30.47,76198.23,9.2,0.77546,0.00032,9.18482]
[1777398544469,30.47,76199.02,9.2,0.77571,0.00032,9.17917]
[1777398549503,30.47,76200.21,9.2,0.77609,0.00032,9.17057]
[1777398554539,30.47,76199.79,9.2,0.77595,0.00032,9.17376]
[1777398559574,30.47,76191.59,9.2,0.7733,0.00032,9.23393]
[1777398562595,30.47,76188.6,9.2,0.77233,0.00032,9.25583]
[1777398563602,30.48,76183.8,9.2,0.77077,0.00032,9.29083]
[1777398564608,30.48,76179.11,9.2,0.76924,0.00033,9.32487]
[1777398566623,30.48,76179.94,9.2,0.76951,0.00033,9.31899]
[1777398567630,30.48,76179.59,9.2,0.76939,0.00033,9.32158]
[1777398568637,30.48,76179.98,9.2,0.76951,0.00033,9.31882]
[1777398569643,30.48,76178.81,9.2,0.76913,0.00033,9.32733]
[1777398570650,30.48,76178.5,9.2,0.76903,0.00033,9.32962]
[1777398572665,30.48,76177.34,9.2,0.76877,0.00033,9.32969]
[1777398573671,30.48,76174.7,9.2,0.76791,0.00033,9.34878]
[1777398574679,30.48,76173.74,9.2,0.7676,0.00033,9.35571]
[1777398575685,30.48,76174.93,9.2,0.76798,0.00033,9.34715]
[1777398576693,30.48,76175.73,9.2,0.76825,0.00033,9.3414]
[1777398579714,30.48,76175.36,9.2,0.76812,0.00033,9.34415]
[1777398580720,30.48,76175.75,9.2,0.76825,0.00033,9.34135]
[1777398582735,30.48,76178.68,9.2,0.7692,0.00033,9.32024]
[1777398583741,30.48,76178.38,9.2,0.7691,0.00033,9.32245]
[1777398584749,30.48,76179.01,9.2,0.76931,0.00033,9.31794]
[1777398586763,30.48,76177.7,9.2,0.76887,0.00033,9.32749]
[1777398587770,30.48,76175.07,9.2,0.76801,0.00033,9.34649]
[1777398588777,30.48,76174.15,9.2,0.76771,0.00033,9.35313]
[1777398589783,30.48,76171.3,9.2,0.76678,0.00033,9.37364]
[1777398590791,30.48,76171.91,9.2,0.76698,0.00033,9.36923]
[1777398591798,30.48,76170.59,9.2,0.76655,0.00033,9.3787]
[1777398593811,30.48,76171.24,9.2,0.76677,0.00033,9.37397]
[1777398594819,30.48,76169.41,9.2,0.76617,0.00033,9.38709]
[1777398595826,30.48,76167.1,9.2,0.76541,0.00033,9.40362]
[1777398600861,30.48,76167.3,9.2,0.76549,0.00033,9.40189]
[1777398601868,30.48,76168.08,9.2,0.76575,0.00033,9.39624]
[1777398606903,30.48,76168.41,9.2,0.76587,0.00033,9.39365]
[1777398607910,30.48,76169.53,9.2,0.76624,0.00033,9.38557]
[1777398609924,30.48,76174.62,9.2,0.76791,0.00033,9.34889]
[1777398610931,30.48,76173.94,9.2,0.76768,0.00033,9.3538]
[1777398611938,30.48,76175.07,9.2,0.76805,0.00033,9.34567]
[1777398612945,30.48,76173.48,9.2,0.76753,0.00033,9.35714]
[1777398614959,30.48,76172.4,9.2,0.76718,0.00033,9.36494]
[1777398616973,30.48,76171.71,9.2,0.76695,0.00033,9.36992]
[1777398618989,30.48,76169.34,9.2,0.76617,0.00033,9.38695]
[1777398619995,30.48,76168.49,9.2,0.76589,0.00033,9.39303]
[1777398625030,30.48,76168.6,9.2,0.76594,0.00033,9.3921]
[1777398628052,30.47,76167.21,9.2,0.76548,0.00033,9.40198]
[1777398629059,30.47,76166.15,9.2,0.76514,0.00033,9.40954]
[1777398631073,30.47,76167.7,9.2,0.76578,0.00033,9.38994]
[1777398632080,30.47,76168.34,9.2,0.76599,0.00033,9.38531]
[1777398635101,30.47,76170.22,9.2,0.76661,0.00033,9.37172]
[1777398636108,30.47,76169.3,9.2,0.76631,0.00033,9.37831]
[1777398637115,30.47,76172.83,9.2,0.76747,0.00033,9.35289]
[1777398638122,30.47,76174.49,9.2,0.76802,0.00033,9.34092]
[1777398642150,30.47,76175.01,9.2,0.76818,0.00033,9.33721]
[1777398644164,30.47,76174.57,9.2,0.76804,0.00033,9.34041]
[1777398646178,30.47,76177.99,9.2,0.76915,0.00033,9.31575]
[1777398649199,30.47,76178.35,9.2,0.76927,0.00033,9.31327]
[1777398651213,30.47,76179.44,9.2,0.76962,0.00033,9.30548]
[1777398653227,30.48,76178.83,9.2,0.76941,0.00033,9.31001]
[1777398654234,30.48,76181.04,9.2,0.77013,0.00033,9.29407]
[1777398655241,30.48,76183.59,9.2,0.77096,0.00032,9.27558]
[1777398656248,30.48,76185.08,9.2,0.77144,0.00032,9.26478]
[1777398657255,30.48,76184.7,9.2,0.77132,0.00032,9.26757]
[1777398658262,30.48,76184.47,9.2,0.77124,0.00032,9.26926]
[1777398659270,30.48,76183.95,9.2,0.77107,0.00032,9.27306]
[1777398660277,30.48,76184.77,9.2,0.77134,0.00032,9.26714]
[1777398661284,30.48,76184.44,9.2,0.77123,0.00032,9.26955]
[1777398662291,30.48,76183.61,9.2,0.77096,0.00032,9.2756]
[1777398663298,30.48,76190.41,9.2,0.77316,0.00032,9.22619]
[1777398664305,30.48,76194.03,9.2,0.77432,0.00032,9.1998]
[1777398665312,30.48,76190.46,9.2,0.77317,0.00032,9.22592]
[1777398666319,30.48,76188.64,9.2,0.77258,0.00032,9.23929]
[1777398669340,30.48,76185.53,9.2,0.77156,0.00032,9.26209]
[1777398670347,30.48,76182.55,9.2,0.77059,0.00032,9.28376]
[1777398671354,30.48,76182.35,9.2,0.77052,0.00032,9.28533]
[1777398672361,30.48,76181.76,9.2,0.77033,0.00033,9.28969]
[1777398673368,30.48,76181.54,9.2,0.77025,0.00033,9.29138]
[1777398674375,30.48,76181.18,9.2,0.77013,0.00033,9.29407]
[1777398675382,30.48,76178.38,9.2,0.76922,0.00033,9.31441]
[1777398676390,30.48,76174.65,9.2,0.76799,0.00033,9.34141]
[1777398677396,30.48,76172.27,9.2,0.76721,0.00033,9.35861]
[1777398678404,30.48,76173.08,9.2,0.76748,0.00033,9.3528]
[1777398679411,30.48,76171.63,9.2,0.767,0.00033,9.36324]
[1777398681425,30.48,76171.03,9.2,0.7668,0.00033,9.36756]
[1777398682432,30.48,76168.22,9.2,0.76588,0.00033,9.38774]
[1777398684070,30.48,76166.5,9.2,0.76532,0.00033,9.40002]
[1777398684446,30.48,76158.14,9.2,0.76256,0.00033,9.45974]
[1777398685453,30.48,76155.99,9.2,0.76185,0.00033,9.475]
[1777398686677,30.48,76156.78,9.2,0.76212,0.00033,9.46916]
[1777398687467,30.48,76158.08,9.2,0.76256,0.00033,9.4598]
[1777398690488,30.48,76160.57,9.2,0.76339,0.00033,9.44174]
[1777398695523,30.48,76160.26,9.2,0.76344,0.00033,9.43516]
[1777398700558,30.47,76160.5,9.2,0.76354,0.00033,9.43304]
[1777398705592,30.47,76160.37,9.2,0.76351,0.00033,9.43368]
[1777398710628,30.47,76164.16,9.2,0.76477,0.00033,9.4063]
[1777398711635,30.47,76164.84,9.2,0.765,0.00033,9.40138]
[1777398712641,30.47,76164.01,9.2,0.76473,0.00033,9.40729]
[1777398716669,30.47,76163.17,9.2,0.76446,0.00033,9.4131]
[1777398721705,30.47,76162.89,9.2,0.76438,0.00033,9.41483]
[1777398723719,30.47,76161.57,9.2,0.76395,0.00033,9.42415]
[1777398724726,30.47,76157.99,9.2,0.76276,0.00033,9.44964]
[1777398725732,30.46,76157.29,9.2,0.76254,0.00033,9.45453]
[1777398728754,30.46,76155.98,9.2,0.76212,0.00033,9.46356]
[1777398729760,30.46,76154.75,9.2,0.76171,0.00033,9.4722]
[1777398732782,30.46,76154.01,9.2,0.76147,0.00033,9.47746]
[1777398734209,30.46,76154.01,9.2,0.76147,0.00033,9.47746]
[1777398736810,30.46,76158.1,9.2,0.76283,0.00033,9.44833]
[1777398738585,30.46,76158.26,9.2,0.76288,0.00033,9.44722]
[1777398744208,30.46,76158.43,9.2,0.76293,0.00033,9.44614]
[1777398744571,30.46,76158.0,9.2,0.76278,0.00033,9.44923]
[1777398750919,30.46,76157.85,9.2,0.76273,0.00033,9.45044]
[1777398751926,30.46,76158.75,9.2,0.76315,0.00033,9.43566]
[1777398754947,30.46,76159.44,9.2,0.76338,0.00033,9.43082]
[1777398758975,30.47,76158.74,9.2,0.76312,0.00033,9.4363]
[1777398760988,30.47,76159.49,9.2,0.76336,0.00033,9.43123]
[1777398761995,30.47,76156.72,9.2,0.76244,0.00033,9.45101]
[1777398764010,30.47,76155.35,9.2,0.76198,0.00033,9.46078]
[1777398769045,30.47,76156.17,9.2,0.76226,0.00033,9.45494]
[1777398770052,30.47,76157.93,9.2,0.76284,0.00033,9.44241]
[1777398771058,30.47,76159.75,9.2,0.76344,0.00033,9.42944]
[1777398772066,30.47,76160.76,9.2,0.76377,0.00033,9.42226]
[1777398777101,30.47,76160.27,9.2,0.7636,0.00033,9.42595]
[1777398780124,30.47,76157.55,9.2,0.7627,0.00033,9.44544]
[1777398781133,30.47,76152.7,9.2,0.76109,0.00033,9.47994]
[1777398782022,30.47,76152.7,9.2,0.76109,0.00033,9.47994]
[1777398782291,30.47,76151.98,9.2,0.76084,0.00033,9.48513]
[1777398783147,30.47,76150.54,9.2,0.76036,0.00033,9.49541]
[1777398784031,30.47,76150.54,9.2,0.76036,0.00033,9.49541]
[1777398789189,30.47,76147.33,9.2,0.7593,0.00033,9.51792]
[1777398791203,30.47,76149.4,9.2,0.75999,0.00033,9.50326]
[1777398792209,30.47,76151.0,9.2,0.76052,0.00033,9.49199]
[1777398797245,30.47,76148.95,9.2,0.75982,0.00033,9.50688]
[1777398798252,30.47,76148.11,9.2,0.75954,0.00033,9.51288]
[1777398802579,30.48,76148.08,9.2,0.75952,0.00033,9.51331]
[1777398803287,30.48,76140.81,9.2,0.75708,0.00034,9.56452]
[1777398804294,30.48,76136.07,9.2,0.75549,0.00034,9.59767]
[1777398807315,30.47,76134.81,9.2,0.75507,0.00034,9.6064]
[1777398809328,30.47,76133.35,9.2,0.75458,0.00034,9.61652]
[1777398811343,30.47,76132.53,9.2,0.75444,0.00034,9.61383]
[1777398815371,30.47,76131.6,9.2,0.75413,0.00034,9.62015]
[1777398820406,30.47,76128.82,9.2,0.7532,0.00034,9.63933]
[1777398821412,30.47,76124.77,9.2,0.75183,0.00034,9.66742]
[1777398824434,30.47,76127.07,9.2,0.75262,0.00034,9.65116]
[1777398829469,30.47,76128.2,9.2,0.75303,0.00034,9.64289]
[1777398832490,30.46,76132.3,9.2,0.75443,0.00034,9.61406]
[1777398834504,30.46,76131.38,9.2,0.75412,0.00034,9.62037]
[1777398835511,30.46,76132.33,9.2,0.75444,0.00034,9.61369]
[1777398840548,30.46,76132.49,9.2,0.75451,0.00034,9.61236]
[1777398842564,30.46,76138.74,9.2,0.75662,0.00034,9.56848]
[1777398843569,30.46,76140.38,9.2,0.75717,0.00034,9.55691]
[1777398848603,30.46,76133.61,9.2,0.75489,0.00034,9.60442]
[1777398851625,30.46,76131.61,9.2,0.75422,0.00034,9.61833]
[1777398852632,30.46,76128.96,9.2,0.75332,0.00034,9.63678]
[1777398853639,30.46,76123.82,9.2,0.75158,0.00034,9.67246]
[1777398857666,30.46,76122.36,9.2,0.7511,0.00034,9.68218]
[1777398858674,30.46,76125.64,9.2,0.75222,0.00034,9.6593]
[1777398863708,30.45,76125.57,9.2,0.75222,0.00034,9.65938]
[1777398868743,30.45,76125.19,9.2,0.75211,0.00034,9.66162]
[1777398871765,30.45,76127.43,9.2,0.75301,0.00034,9.63748]
[1777398877384,30.45,76127.65,9.2,0.75309,0.00034,9.63577]
[1777398883849,30.44,76126.98,9.2,0.75288,0.00034,9.63998]
[1777398884856,30.44,76122.45,9.2,0.75134,0.00034,9.67145]
[1777398885863,30.44,76119.25,9.2,0.75025,0.00034,9.69356]
[1777398890680,30.44,76118.36,9.2,0.74996,0.00034,9.69947]
[1777398890897,30.44,76117.05,9.2,0.74952,0.00034,9.70843]
[1777398891904,30.44,76114.47,9.2,0.74864,0.00034,9.72617]
[1777398894925,30.44,76111.53,9.2,0.74762,0.00034,9.74654]
[1777398895933,30.44,76110.48,9.2,0.74725,0.00034,9.75381]
[1777398900016,30.44,76110.4,9.2,0.74722,0.00034,9.7545]
[1777398900358,30.44,76110.4,9.2,0.74722,0.00034,9.7545]
[1777398900370,30.44,76111.99,9.2,0.74776,0.00034,9.74363]
[1777398900968,30.44,76114.88,9.2,0.74875,0.00034,9.72379]
[1777398906002,30.45,76115.1,9.2,0.74881,0.00034,9.72263]
[1777398907009,30.45,76117.08,9.2,0.74949,0.00034,9.70906]
[1777398909188,30.45,76116.89,9.2,0.74942,0.00034,9.71046]
[1777398909286,30.45,76116.91,9.2,0.74942,0.00034,9.71041]
[1777398909848,30.45,76116.91,9.2,0.74942,0.00034,9.71041]
[1777398910031,30.45,76115.99,9.2,0.7491,0.00034,9.71684]
[1777398913052,30.45,76118.69,9.2,0.75001,0.00034,9.69845]
[1777398917079,30.45,76117.4,9.2,0.74955,0.00034,9.70777]
[1777398918087,30.45,76118.17,9.2,0.74981,0.00034,9.70254]
[1777398920101,30.46,76110.57,9.2,0.74719,0.00034,9.75505]
[1777398921108,30.46,76109.24,9.2,0.74673,0.00034,9.7642]
[1777398922115,30.46,76111.18,9.2,0.7474,0.00034,9.75093]
[1777398923122,30.46,76114.27,9.2,0.74846,0.00034,9.72973]
[1777398924129,30.46,76116.07,9.2,0.74907,0.00034,9.7174]
[1777398927150,30.46,76118.07,9.2,0.74975,0.00034,9.70385]
[1777398928157,30.46,76121.86,9.2,0.75104,0.00034,9.67773]
[1777398930472,30.46,76121.59,9.2,0.75094,0.00034,9.67973]
[1777398931180,30.46,76136.91,9.2,0.75625,0.00034,9.5647]
[1777398932185,30.46,76136.64,9.2,0.75617,0.00034,9.56651]
[1777398933192,30.46,76137.4,9.2,0.75642,0.00034,9.5612]
[1777398933778,30.46,76137.4,9.2,0.75642,0.00034,9.5612]
[1777398934199,30.46,76150.38,9.2,0.76078,0.00033,9.46956]
[1777398935206,30.46,76153.99,9.2,0.76198,0.00033,9.44396]
[1777398937504,30.46,76154.19,9.2,0.76204,0.00033,9.4426]
[1777398938730,30.46,76154.54,9.2,0.76215,0.00033,9.44022]
[1777398939363,30.46,76154.54,9.2,0.76215,0.00033,9.44022]
[1777398939458,30.46,76158.92,9.2,0.76361,0.00033,9.40905]
[1777398940244,30.46,76163.26,9.2,0.76504,0.00033,9.37809]
[1777398943051,30.46,76162.74,9.2,0.76485,0.00033,9.38207]
[1777398943266,30.47,76165.11,9.2,0.76563,0.00033,9.36521]
[1777398944359,30.47,76165.11,9.2,0.76563,0.00033,9.36521]
[1777398944638,30.47,76165.11,9.2,0.76563,0.00033,9.36521]
[1777398944971,30.47,76166.53,9.2,0.76609,0.00033,9.35516]
[1777398945013,30.47,76166.53,9.2,0.76609,0.00033,9.35516]
[1777398945439,30.47,76166.53,9.2,0.76609,0.00033,9.35516]
[1777398945531,30.47,76198.54,9.2,0.77651,0.00032,9.12272]
[1777398946288,30.47,76198.62,9.2,0.77653,0.00032,9.12227]
[1777398947295,30.47,76195.83,9.2,0.77563,0.00032,9.1429]
[1777398948480,30.47,76195.83,9.2,0.77563,0.00032,9.1429]
[1777398948551,30.47,76193.56,9.2,0.77489,0.00032,9.15967]
[1777398948616,30.47,76193.56,9.2,0.77489,0.00032,9.15967]
[1777398949483,30.47,76193.56,9.2,0.77489,0.00032,9.15967]
[1777398954343,30.47,76190.43,9.2,0.77387,0.00032,9.18261]
[1777398959380,30.47,76188.68,9.2,0.77329,0.00032,9.19588]
[1777398964438,30.48,76187.73,9.2,0.77295,0.00032,9.20332]
[1777398965440,30.48,76183.03,9.2,0.77142,0.00033,9.23768]
[1777398966447,30.48,76184.39,9.2,0.77186,0.00032,9.22794]
[1777398967454,30.48,76185.03,9.2,0.77206,0.00032,9.22344]
[1777398968461,30.48,76184.7,9.2,0.77194,0.00032,9.22599]
[1777398969468,30.48,76184.97,9.2,0.77203,0.00032,9.22418]
[1777398970475,30.48,76184.11,9.2,0.77174,0.00032,9.23059]
[1777398972489,30.48,76177.75,9.2,0.76965,0.00033,9.27698]
[1777398973497,30.48,76173.52,9.2,0.76827,0.00033,9.30763]
[1777398974504,30.48,76171.74,9.2,0.76768,0.00033,9.32051]
[1777398975511,30.48,76170.41,9.2,0.76724,0.00033,9.33013]
[1777398976518,30.48,76168.46,9.2,0.7666,0.00033,9.34418]
[1777398981553,30.49,76169.27,9.2,0.76686,0.00033,9.33843]
[1777398984574,30.49,76169.81,9.2,0.76704,0.00033,9.33459]
[1777398985581,30.49,76170.37,9.2,0.76722,0.00033,9.33058]
[1777398987595,30.49,76168.83,9.2,0.76671,0.00033,9.34169]
[1777398989608,30.49,76166.73,9.2,0.76602,0.00033,9.35678]
[1777398990616,30.49,76165.52,9.2,0.76562,0.00033,9.36545]
[1777398991623,30.49,76164.62,9.2,0.76546,0.00033,9.36346]
[1777398997408,30.49,76164.81,9.2,0.76552,0.00033,9.36205]
[1777398999679,30.48,76167.53,9.2,0.76643,0.00033,9.34237]
[1777399001693,30.48,76164.95,9.2,0.76558,0.00033,9.36088]
[1777399002700,30.48,76163.63,9.2,0.76514,0.00033,9.37031]
[1777399003707,30.48,76164.26,9.2,0.76535,0.00033,9.36576]
[1777399009749,30.48,76163.88,9.2,0.76523,0.00033,9.36829]
[1777399010756,30.48,76164.45,9.2,0.76542,0.00033,9.36417]
[1777399015791,30.48,76164.28,9.2,0.76538,0.00033,9.36522]
[1777399019819,30.48,76163.72,9.2,0.7652,0.00033,9.36909]
[1777399021835,30.48,76167.27,9.2,0.76637,0.00033,9.34355]
[1777399022840,30.48,76172.32,9.2,0.76803,0.00033,9.30718]
[1777399026868,30.48,76173.99,9.2,0.76858,0.00033,9.29524]
[1777399028883,30.48,76179.8,9.2,0.77047,0.00033,9.25332]
[1777399031903,30.48,76180.06,9.2,0.77054,0.00033,9.2517]
[1777399036938,30.49,76180.06,9.2,0.77052,0.00033,9.25221]
[1777399041973,30.49,76179.99,9.2,0.77047,0.00033,9.25329]
[1777399042980,30.49,76179.44,9.2,0.77029,0.00033,9.25736]
[1777399048015,30.49,76179.2,9.2,0.77019,0.00033,9.2595]
[1777399053051,30.49,76179.29,9.2,0.77034,0.00033,9.25077]
[1777399059093,30.5,76179.38,9.2,0.77035,0.00033,9.25058]
[1777399062114,30.5,76179.02,9.2,0.77022,0.00033,9.25343]
[1777399064128,30.5,76178.37,9.2,0.77,0.00033,9.25828]
[1777399065135,30.5,76177.65,9.2,0.76976,0.00033,9.26356]
[1777399066142,30.5,76176.98,9.2,0.76954,0.00033,9.26847]
[1777399071177,30.5,76177.23,9.2,0.76961,0.00033,9.26698]
[1777399074198,30.5,76176.87,9.2,0.76948,0.00033,9.26977]
[1777399076211,30.5,76177.43,9.2,0.76966,0.00033,9.26585]
[1777399077219,30.5,76177.1,9.2,0.76955,0.00033,9.26831]
[1777399078226,30.51,76177.53,9.2,0.76969,0.00033,9.26526]
[1777399080240,30.51,76178.33,9.2,0.76994,0.00033,9.25962]
[1777399085274,30.51,76178.21,9.2,0.76989,0.00033,9.26086]
[1777399089187,30.51,76177.99,9.2,0.7698,0.00033,9.26267]
[1777399089937,30.51,76178.22,9.2,0.76988,0.00033,9.26108]
[1777399090310,30.51,76177.71,9.2,0.76971,0.00033,9.26484]
[1777399091317,30.51,76179.83,9.2,0.77039,0.00033,9.24958]
[1777399092324,30.51,76187.92,9.2,0.77302,0.00032,9.19096]
[1777399093331,30.51,76190.36,9.2,0.7738,0.00032,9.17335]
[1777399095345,30.51,76193.0,9.2,0.77464,0.00032,9.15445]
[1777399101386,30.52,76193.95,9.2,0.77489,0.00032,9.14873]
[1777399104408,30.53,76198.14,9.2,0.77621,0.00032,9.11873]
[1777399109443,30.53,76196.86,9.2,0.77575,0.00032,9.1293]
[1777399112464,30.54,76200.21,9.2,0.77694,0.00032,9.0968]
[1777399117499,30.54,76199.58,9.2,0.77672,0.00032,9.10171]
[1777399122534,30.54,76199.45,9.2,0.77667,0.00032,9.10296]
[1777399124548,30.54,76193.82,9.2,0.77485,0.00032,9.1443]
[1777399125555,30.54,76195.46,9.2,0.77537,0.00032,9.13242]
[1777399128581,30.54,76193.26,9.2,0.77466,0.00032,9.14855]
[1777399129588,30.54,76188.01,9.2,0.77296,0.00032,9.18685]
[1777399135639,30.54,76187.83,9.2,0.77289,0.00032,9.18851]
[1777399140673,30.55,76187.46,9.2,0.77273,0.00032,9.19201]
[1777399146716,30.55,76187.7,9.2,0.77277,0.00032,9.19127]
[1777399151751,30.56,76187.93,9.2,0.7728,0.00032,9.19043]
[1777399156786,30.56,76186.94,9.2,0.77245,0.00032,9.19845]
[1777399158800,30.57,76185.58,9.2,0.77199,0.00032,9.20863]
[1777399159807,30.57,76185.65,9.2,0.77201,0.00032,9.20826]
[1777399160814,30.57,76185.68,9.2,0.77201,0.00032,9.20819]
[1777399164842,30.57,76185.29,9.2,0.77186,0.00032,9.21158]
[1777399165849,30.57,76185.22,9.2,0.77183,0.00032,9.21222]
[1777399166856,30.57,76185.59,9.2,0.77195,0.00032,9.20967]
[1777399167863,30.57,76185.49,9.2,0.77191,0.00032,9.21053]
[1777399168870,30.58,76185.45,9.2,0.77189,0.00032,9.21095]
[1777399170884,30.58,76185.5,9.2,0.77189,0.00032,9.21084]
[1777399172898,30.58,76184.66,9.2,0.77174,0.00032,9.20872]
[1777399173905,30.58,76183.73,9.2,0.77143,0.00032,9.21557]
[1777399174912,30.58,76183.89,9.2,0.77148,0.00032,9.21453]
[1777399175919,30.58,76182.74,9.2,0.7711,0.00033,9.22297]
[1777399176926,30.58,76182.17,9.2,0.77091,0.00033,9.22719]
[1777399177933,30.58,76182.66,9.2,0.77107,0.00033,9.22375]
[1777399178940,30.58,76182.86,9.2,0.77113,0.00033,9.22241]
[1777399181961,30.58,76179.44,9.2,0.77,0.00033,9.24742]
[1777399182968,30.58,76177.42,9.2,0.76934,0.00033,9.26207]
[1777399188004,30.59,76177.67,9.2,0.76941,0.00033,9.26056]
[1777399189010,30.59,76177.05,9.2,0.7692,0.00033,9.26508]
[1777399191024,30.59,76177.63,9.2,0.76939,0.00033,9.261]
[1777399194044,30.59,76177.09,9.2,0.7692,0.00033,9.26503]
[1777399199079,30.59,76177.16,9.2,0.76922,0.00033,9.26474]
[1777399201094,30.59,76180.69,9.2,0.77036,0.00033,9.23938]
[1777399202101,30.59,76180.36,9.2,0.77025,0.00033,9.24181]
[1777399203108,30.59,76176.34,9.2,0.76894,0.00033,9.27085]
[1777399204115,30.59,76174.28,9.2,0.76826,0.00033,9.28573]
[1777399205123,30.59,76173.4,9.2,0.76797,0.00033,9.29209]
[1777399207137,30.59,76176.88,9.2,0.76911,0.00033,9.26711]
[1777399209151,30.59,76177.97,9.2,0.76946,0.00033,9.25933]
[1777399210158,30.59,76182.42,9.2,0.77091,0.00033,9.22727]
[1777399211165,30.59,76183.35,9.2,0.77121,0.00032,9.22061]
[1777399213179,30.6,76183.17,9.2,0.77114,0.00032,9.22223]
[1777399214186,30.6,76182.58,9.2,0.77094,0.00033,9.2266]
[1777399215193,30.6,76182.35,9.2,0.77086,0.00033,9.22837]
[1777399218214,30.6,76182.1,9.2,0.77077,0.00033,9.23049]
[1777399219221,30.6,76182.31,9.2,0.77083,0.00033,9.22907]
[1777399220228,30.6,76181.8,9.2,0.77066,0.00033,9.23286]
[1777399221411,30.6,76170.06,9.2,0.76682,0.00033,9.31737]
[1777399222242,30.6,76161.68,9.2,0.76406,0.00033,9.3772]
[1777399223252,30.6,76156.06,9.2,0.76219,0.00033,9.41712]
[1777399224259,30.6,76153.13,9.2,0.76122,0.00033,9.43793]
[1777399225266,30.6,76149.03,9.2,0.75985,0.00033,9.46699]
[1777399228750,30.6,76150.35,9.2,0.76027,0.00033,9.45792]
[1777399232315,30.61,76151.21,9.2,0.76067,0.00033,9.44381]
[1777399234329,30.61,76152.6,9.2,0.76113,0.00033,9.43418]
[1777399238357,30.61,76154.27,9.2,0.76166,0.00033,9.42279]
[1777399241378,30.61,76153.27,9.2,0.76133,0.00033,9.42995]
[1777399246413,30.61,76152.92,9.2,0.76119,0.00033,9.43294]
[1777399247420,30.61,76151.21,9.2,0.76061,0.00033,9.44512]
[1777399252455,30.62,76148.35,9.2,0.75964,0.00033,9.46569]
[1777399254469,30.62,76147.35,9.2,0.7593,0.00033,9.47284]
[1777399258496,30.62,76146.41,9.2,0.75898,0.00033,9.47965]
[1777399263532,30.62,76146.89,9.2,0.75913,0.00033,9.4765]
[1777399268567,30.62,76146.76,9.2,0.75907,0.00033,9.47765]
[1777399271588,30.62,76147.89,9.2,0.75944,0.00033,9.46984]
[1777399276623,30.62,76149.5,9.2,0.75997,0.00033,9.45877]
[1777399277630,30.62,76157.86,9.2,0.76275,0.00033,9.39975]
[1777399278637,30.63,76158.67,9.2,0.76301,0.00033,9.39414]
[1777399279644,30.63,76157.48,9.2,0.76261,0.00033,9.40272]
[1777399283672,30.63,76158.36,9.2,0.76287,0.00033,9.39703]
[1777399288707,30.63,76157.94,9.2,0.7627,0.00033,9.40072]
[1777399293742,30.64,76157.49,9.2,0.76265,0.00033,9.3962]
[1777399295756,30.64,76161.35,9.2,0.76391,0.00033,9.3691]
[1777399296763,30.64,76168.82,9.2,0.76637,0.00033,9.31605]
[1777399297770,30.64,76170.6,9.2,0.76694,0.00033,9.30357]
[1777399299784,30.65,76170.0,9.2,0.76674,0.00033,9.30805]
[1777399303812,30.65,76170.47,9.2,0.76687,0.00033,9.30521]
[1777399306834,30.65,76167.92,9.2,0.76602,0.00033,9.32366]
[1777399307841,30.65,76168.95,9.2,0.76636,0.00033,9.31632]
[1777399308848,30.65,76170.0,9.2,0.7667,0.00033,9.30883]
[1777399309856,30.65,76181.24,9.2,0.77038,0.00033,9.22818]
[1777399310862,30.65,76186.83,9.2,0.77219,0.00032,9.18793]
[1777399314889,30.65,76188.52,9.2,0.77271,0.00032,9.17629]
[1777399318918,30.66,76191.95,9.2,0.77379,0.00032,9.15208]
[1777399319925,30.66,76193.68,9.2,0.77434,0.00032,9.13972]
[1777399324962,30.67,76192.21,9.2,0.77382,0.00032,9.15136]
[1777399331004,30.67,76192.51,9.2,0.77387,0.00032,9.15031]
[1777399336038,30.68,76193.27,9.2,0.77407,0.00032,9.14565]
[1777399341074,30.68,76187.44,9.2,0.77216,0.00032,9.18857]
[1777399342081,30.68,76184.28,9.2,0.77113,0.00032,9.21151]
[1777399343088,30.68,76178.15,9.2,0.76913,0.00033,9.25571]
[1777399344095,30.68,76174.71,9.2,0.76801,0.00033,9.28043]
[1777399345101,30.68,76171.79,9.2,0.76705,0.00033,9.30135]
[1777399346109,30.68,76171.04,9.2,0.7668,0.00033,9.30671]
[1777399351144,30.68,76171.61,9.2,0.76712,0.00033,9.29419]
[1777399352151,30.68,76173.88,9.2,0.76786,0.00033,9.27796]
[1777399354165,30.68,76176.59,9.2,0.76875,0.00033,9.25859]
[1777399355172,30.68,76177.88,9.2,0.76917,0.00033,9.24937]
[1777399356179,30.68,76178.68,9.2,0.76943,0.00033,9.24368]
[1777399357512,30.69,76177.54,9.2,0.76904,0.00033,9.25226]
[1777399358193,30.69,76175.74,9.2,0.76845,0.00033,9.26516]
[1777399359200,30.69,76175.35,9.2,0.76831,0.00033,9.26815]
[1777399360206,30.69,76176.01,9.2,0.76852,0.00033,9.2636]
[1777399361214,30.69,76175.39,9.2,0.76831,0.00033,9.26822]
[1777399363228,30.69,76176.04,9.2,0.76851,0.00033,9.26392]
[1777399364235,30.69,76175.44,9.2,0.7683,0.00033,9.2684]
[1777399365243,30.69,76173.35,9.2,0.76761,0.00033,9.28352]
[1777399366249,30.7,76172.64,9.2,0.76737,0.00033,9.28875]
[1777399367810,30.7,76170.85,9.2,0.76677,0.00033,9.3018]
[1777399368262,30.7,76168.36,9.2,0.76596,0.00033,9.31956]
[1777399373298,30.7,76168.09,9.2,0.76583,0.00033,9.32223]
[1777399375102,30.7,76168.23,9.2,0.76587,0.00033,9.32133]
[1777399375485,30.7,76168.23,9.2,0.76587,0.00033,9.32133]
[1777399375537,30.7,76168.23,9.2,0.76587,0.00033,9.32133]
[1777399375584,30.7,76194.06,9.2,0.77427,0.00032,9.13579]
[1777399376318,30.7,76200.93,9.2,0.77648,0.00032,9.08587]
[1777399377326,30.7,76202.03,9.2,0.77682,0.00032,9.07808]
[1777399378654,30.7,76202.03,9.2,0.77682,0.00032,9.07808]
[1777399378682,30.7,76202.03,9.2,0.77682,0.00032,9.07808]
[1777399379605,30.71,76202.54,9.2,0.77697,0.00032,9.07462]
[1777399381125,30.71,76202.58,9.2,0.77697,0.00032,9.07461]
[1777399382152,30.71,76202.54,9.2,0.77695,0.00032,9.07504]
[1777399382361,30.71,76205.61,9.2,0.77793,0.00032,9.05266]
[1777399384375,30.71,76207.36,9.2,0.77849,0.00032,9.03994]
[1777399389947,30.71,76207.22,9.2,0.77844,0.00032,9.04109]
[1777399390391,30.71,76207.18,9.2,0.77842,0.00032,9.04147]
[1777399391022,30.71,76215.48,9.2,0.78105,0.00032,8.98072]
[1777399393999,30.71,76215.24,9.2,0.78097,0.00032,8.98271]
[1777399394081,30.71,76215.24,9.2,0.78097,0.00032,8.98271]
[1777399394023,30.71,76212.39,9.2,0.78006,0.00032,9.00371]
[1777399396459,30.71,76210.09,9.2,0.77932,0.00032,9.0208]
[1777399399480,30.71,76208.54,9.2,0.77882,0.00032,9.0323]
[1777399400487,30.72,76201.77,9.2,0.77666,0.00032,9.08175]
[1777399403508,30.72,76198.8,9.2,0.77571,0.00032,9.10332]
[1777399404515,30.71,76193.12,9.2,0.77389,0.00032,9.14449]
[1777399406529,30.72,76191.33,9.2,0.7733,0.00032,9.15755]
[1777399411564,30.72,76190.77,9.2,0.77322,0.00032,9.15392]
[1777399413578,30.72,76192.92,9.2,0.7739,0.00032,9.13871]
[1777399414526,30.72,76192.92,9.2,0.7739,0.00032,9.13871]
[1777399415098,30.72,76192.92,9.2,0.7739,0.00032,9.13871]
[1777399414587,30.72,76202.78,9.2,0.77706,0.00032,9.06716]
[1777399416094,30.72,76213.82,9.2,0.78057,0.00032,8.98647]
[1777399416600,30.72,76218.16,9.2,0.78194,0.00032,8.9547]
[1777399421635,30.73,76219.07,9.2,0.7822,0.00032,8.94866]
[1777399424723,30.73,76218.37,9.2,0.78197,0.00032,8.95408]
[1777399425663,30.73,76214.88,9.2,0.78085,0.00032,8.97997]
[1777399430411,30.73,76214.39,9.2,0.78068,0.00032,8.98397]
[1777399430558,30.73,76214.39,9.2,0.78068,0.00032,8.98397]
[1777399430698,30.73,76221.46,9.2,0.78291,0.00031,8.93213]
[1777399434032,30.73,76222.44,9.2,0.7832,0.00031,8.92524]
[1777399439761,30.74,76223.41,9.2,0.78346,0.00031,8.91926]
[1777399441777,30.74,76219.91,9.2,0.78234,0.00031,8.94535]
[1777399444796,30.75,76222.58,9.2,0.78316,0.00031,8.92615]
[1777399449831,30.75,76222.41,9.2,0.78308,0.00031,8.92823]
[1777399453859,30.75,76224.6,9.2,0.78374,0.00031,8.91275]
[1777399458894,30.76,76224.87,9.2,0.78378,0.00031,8.9117]
[1777399463929,30.77,76225.09,9.2,0.78381,0.00031,8.91102]
[1777399468965,30.77,76223.35,9.2,0.78323,0.00031,8.92473]
[1777399470979,30.77,76225.95,9.2,0.78403,0.00031,8.90595]
[1777399474000,30.78,76223.38,9.2,0.78333,0.00031,8.91689]
[1777399479036,30.78,76222.74,9.2,0.7831,0.00031,8.92244]
[1777399481049,30.78,76224.65,9.2,0.78368,0.00031,8.90873]
[1777399487092,30.79,76223.62,9.2,0.78331,0.00031,8.91739]
[1777399492127,30.79,76223.32,9.2,0.78318,0.00031,8.92044]
[1777399497162,30.8,76223.1,9.2,0.78308,0.00031,8.92287]
[1777399502198,30.8,76222.87,9.2,0.78297,0.00031,8.92536]
[1777399507233,30.81,76224.29,9.2,0.78339,0.00031,8.91573]
[1777399509889,30.81,76224.76,9.2,0.78353,0.00031,8.91244]
[1777399510961,30.81,76224.77,9.2,0.78352,0.00031,8.91272]
[1777399511073,30.81,76224.77,9.2,0.78352,0.00031,8.91272]
[1777399511261,30.81,76226.44,9.2,0.78403,0.00031,8.90061]
[1777399513784,30.81,76225.66,9.2,0.78378,0.00031,8.90653]
[1777399518310,30.82,76232.95,9.2,0.78601,0.00031,8.85394]
[1777399519317,30.82,76236.57,9.2,0.78712,0.00031,8.82745]
[1777399522338,30.82,76238.24,9.2,0.78762,0.00031,8.81563]
[1777399527373,30.82,76236.32,9.2,0.78702,0.00031,8.82993]
[1777399532408,30.82,76235.52,9.2,0.78691,0.00031,8.82714]
[1777399534422,30.82,76237.53,9.2,0.78754,0.00031,8.81227]
[1777399535429,30.82,76247.64,9.2,0.79066,0.00031,8.73731]
[1777399536436,30.82,76245.27,9.2,0.78993,0.00031,8.75491]
[1777399537443,30.82,76245.35,9.2,0.78995,0.00031,8.75441]
[1777399540464,30.82,76247.23,9.2,0.79052,0.00031,8.74065]
[1777399543319,30.83,76247.28,9.2,0.79053,0.00031,8.74044]
[1777399543705,30.83,76247.28,9.2,0.79053,0.00031,8.74044]
[1777399543734,30.83,76252.1,9.2,0.792,0.00031,8.70476]
[1777399544492,30.83,76250.45,9.2,0.79149,0.00031,8.71704]
[1777399547306,30.83,76250.19,9.2,0.7914,0.00031,8.71933]
[1777399551541,30.83,76251.59,9.2,0.79181,0.00031,8.70948]
[1777399553555,30.83,76249.51,9.2,0.79116,0.00031,8.72519]
[1777399557582,30.83,76251.12,9.2,0.79164,0.00031,8.71362]
[1777399560604,30.84,76249.64,9.2,0.79117,0.00031,8.72497]
[1777399561610,30.84,76245.99,9.2,0.79004,0.00031,8.75218]
[1777399566646,30.84,76239.84,9.2,0.78813,0.00031,8.79809]
[1777399567658,30.84,76234.77,9.2,0.78655,0.00031,8.83572]
[1777399569671,30.84,76237.15,9.2,0.78728,0.00031,8.8184]
[1777399570678,30.84,76239.07,9.2,0.78787,0.00031,8.80434]
[1777399575713,30.84,76239.03,9.2,0.78784,0.00031,8.80518]
[1777399577727,30.85,76237.21,9.2,0.78727,0.00031,8.81866]
[1777399578734,30.85,76234.87,9.2,0.78654,0.00031,8.83594]
[1777399581754,30.85,76229.17,9.2,0.78477,0.00031,8.87798]
[1777399583769,30.85,76224.23,9.2,0.78322,0.00031,8.91438]
[1777399588804,30.85,76224.31,9.2,0.78323,0.00031,8.91415]
[1777399589811,30.85,76224.1,9.2,0.78316,0.00031,8.91585]
[1777399590818,30.85,76224.17,9.2,0.78317,0.00031,8.91549]
[1777399592832,30.85,76224.0,9.2,0.78324,0.00031,8.90849]
[1777399593839,30.85,76222.04,9.2,0.78262,0.00031,8.92302]
[1777399594846,30.85,76220.42,9.2,0.7821,0.00031,8.93502]
[1777399595853,30.85,76220.18,9.2,0.78202,0.00031,8.93691]
[1777399596859,30.85,76220.56,9.2,0.78214,0.00031,8.93425]
[1777399597867,30.86,76219.85,9.2,0.78191,0.00031,8.93958]
[1777399598875,30.86,76220.57,9.2,0.78213,0.00031,8.93443]
[1777399599882,30.86,76220.36,9.2,0.78206,0.00031,8.93609]
[1777399600889,30.86,76220.79,9.2,0.78219,0.00031,8.93306]
[1777399601896,30.86,76220.0,9.2,0.78193,0.00031,8.93897]
[1777399605924,30.86,76215.57,9.2,0.78052,0.00032,8.97179]
[1777399606931,30.86,76216.79,9.2,0.7809,0.00032,8.96296]
[1777399609952,30.86,76216.13,9.2,0.78068,0.00032,8.96803]
[1777399611966,30.86,76215.75,9.2,0.78056,0.00032,8.97095]
[1777399617002,30.87,76215.39,9.2,0.78043,0.00032,8.97393]
[1777399618009,30.87,76214.81,9.2,0.78024,0.00032,8.97823]
[1777399621031,30.87,76214.12,9.2,0.78001,0.00032,8.98344]
[1777399622038,30.87,76195.92,9.2,0.77421,0.00032,9.11544]
[1777399623045,30.87,76191.95,9.2,0.77294,0.00032,9.14397]
[1777399624774,30.87,76191.95,9.2,0.77294,0.00032,9.14397]
[1777399626065,30.87,76191.17,9.2,0.7727,0.00032,9.14945]
[1777399627181,30.87,76191.17,9.2,0.7727,0.00032,9.14945]
[1777399629087,30.87,76191.84,9.2,0.77291,0.00032,9.14462]
[1777399630093,30.87,76196.97,9.2,0.77456,0.00032,9.10759]
[1777399630774,30.87,76196.97,9.2,0.77456,0.00032,9.10759]
[1777399631102,30.87,76198.45,9.2,0.77503,0.00032,9.097]
[1777399634123,30.87,76199.27,9.2,0.77528,0.00032,9.09154]
[1777399641173,30.87,76196.82,9.2,0.77445,0.00032,9.1101]
[1777399642068,30.87,76196.82,9.2,0.77445,0.00032,9.1101]
[1777399642179,30.88,76195.85,9.2,0.77414,0.00032,9.11719]
[1777399643187,30.88,76191.79,9.2,0.77282,0.00032,9.14667]
[1777399645283,30.88,76191.23,9.2,0.77263,0.00032,9.15093]
[1777399645201,30.88,76190.3,9.2,0.77232,0.00032,9.15783]
[1777399650240,30.92,76189.71,9.2,0.77186,0.00032,9.16824]
[1777399652250,30.98,76187.46,9.2,0.77084,0.00032,9.18543]
[1777399653256,31.01,76184.43,9.2,0.76964,0.00032,9.21197]
[1777399654264,31.04,76183.24,9.2,0.76906,0.00032,9.22475]
[1777399654770,31.04,76183.24,9.2,0.76906,0.00032,9.22475]
[1777399655271,31.06,76179.28,9.2,0.76759,0.00032,9.25692]
[1777399657274,31.06,76179.4,9.2,0.76761,0.00032,9.25645]
[1777399659299,31.07,76178.35,9.2,0.7672,0.00032,9.26536]
[1777399660306,31.08,76174.68,9.2,0.76599,0.00033,9.29171]
[1777399661313,31.11,76171.59,9.2,0.76472,0.00033,9.31915]
[1777399662320,31.15,76170.49,9.2,0.76412,0.00033,9.33218]
[1777399667357,31.31,76170.81,9.2,0.76309,0.00033,9.35455]
[1777399670492,31.37,76171.06,9.2,0.76275,0.00032,9.36199]
[1777399671168,31.37,76171.06,9.2,0.76275,0.00032,9.36199]
[1777399671269,31.43,76161.98,9.2,0.75941,0.00033,9.4328]
[1777399671385,31.43,76160.71,9.2,0.75899,0.00033,9.4415]
[1777399672392,31.43,76159.5,9.2,0.75858,0.00033,9.45015]
[1777399673974,31.43,76159.5,9.2,0.75858,0.00033,9.45015]
[1777399674134,31.43,76159.5,9.2,0.75858,0.00033,9.45015]
[1777399674406,31.44,76155.87,9.2,0.75735,0.00033,9.4758]
[1777399675413,31.47,76154.81,9.2,0.75678,0.00033,9.48771]
[1777399676420,31.5,76153.8,9.2,0.75623,0.00033,9.49908]
[1777399681455,31.67,76153.53,9.2,0.75503,0.00033,9.52416]
[1777399683371,31.67,76153.53,9.2,0.75503,0.00033,9.52416]
[1777399683469,31.73,76149.07,9.2,0.75316,0.00033,9.56259]
[1777399685243,31.73,76150.66,9.2,0.75364,0.00033,9.55281]
[1777399687063,31.73,76150.34,9.2,0.75354,0.00033,9.55495]
[1777399692532,31.75,76151.1,9.2,0.75364,0.00033,9.5529]
[1777399693539,31.79,76149.08,9.2,0.75275,0.00033,9.57104]
[1777399694545,31.82,76147.8,9.2,0.75211,0.00033,9.58408]
[1777399695553,31.85,76139.45,9.2,0.74916,0.00033,9.64356]
[1777399696560,31.86,76138.26,9.2,0.74875,0.00033,9.65181]
[1777399700587,31.87,76136.77,9.2,0.74819,0.00033,9.66299]
[1777399701636,31.87,76136.77,9.2,0.74819,0.00033,9.66299]
[1777399701738,31.89,76129.77,9.2,0.74569,0.00033,9.71243]
[1777399702602,31.89,76127.53,9.2,0.74494,0.00033,9.72701]
[1777399707637,31.96,76126.94,9.2,0.74431,0.00033,9.73955]
[1777399708644,31.99,76128.19,9.2,0.74452,0.00033,9.73557]
[1777399712672,32.12,76135.62,9.2,0.7463,0.00033,9.69513]
[1777399713678,32.12,76137.86,9.2,0.74702,0.00033,9.68089]
[1777399718713,32.13,76140.81,9.2,0.74788,0.00033,9.66387]
[1777399719721,32.14,76142.34,9.2,0.74836,0.00033,9.6543]
[1777399724756,32.15,76142.74,9.2,0.7484,0.00033,9.65369]
[1777399730798,32.17,76142.91,9.2,0.74833,0.00033,9.65496]
[1777399731805,32.17,76139.94,9.2,0.74734,0.00033,9.67466]
[1777399736840,32.19,76148.96,9.2,0.7502,0.00033,9.61777]
[1777399737627,32.19,76148.96,9.2,0.7502,0.00033,9.61777]
[1777399737847,32.22,76153.19,9.2,0.75136,0.00032,9.59451]
[1777399738854,32.22,76152.15,9.2,0.751,0.00032,9.60178]
[1777399743889,32.3,76153.01,9.2,0.75078,0.00032,9.60647]
[1777399746910,32.4,76154.16,9.2,0.75053,0.00032,9.61173]
[1777399748924,32.43,76153.15,9.2,0.74998,0.00032,9.62282]
[1777399749931,32.43,76157.66,9.2,0.75142,0.00032,9.59393]
[1777399750938,32.44,76160.48,9.2,0.7523,0.00032,9.576]
[1777399753026,32.44,76159.73,9.2,0.75204,0.00032,9.58134]
[1777399754967,32.45,76161.3,9.2,0.75248,0.00032,9.57245]
[1777399758395,32.46,76161.34,9.2,0.75245,0.00032,9.5731]
[1777399758408,32.46,76175.29,9.2,0.7569,0.00032,9.48202]
[1777399758995,32.46,76172.93,9.2,0.75612,0.00032,9.49803]
[1777399762016,32.47,76170.59,9.2,0.75531,0.00032,9.51474]
[1777399763149,32.47,76170.59,9.2,0.75531,0.00032,9.51474]
[1777399764030,32.48,76169.59,9.2,0.75495,0.00032,9.52216]
[1777399769065,32.52,76164.21,9.2,0.75295,0.00032,9.56302]
[1777399770072,32.52,76162.11,9.2,0.75226,0.00032,9.57705]
[1777399772085,32.57,76161.31,9.2,0.7518,0.00032,9.58064]
[1777399776114,32.59,76162.86,9.2,0.75223,0.00032,9.57207]
[1777399777120,32.62,76164.29,9.2,0.75249,0.00032,9.56696]
[1777399779135,32.62,76171.07,9.2,0.75461,0.00032,9.52363]
[1777399780142,32.65,76173.85,9.2,0.75532,0.00032,9.50932]
[1777399781149,32.65,76175.99,9.2,0.75598,0.00032,9.49574]
[1777399783162,32.66,76177.52,9.2,0.75642,0.00032,9.48657]
[1777399788197,32.68,76176.58,9.2,0.75602,0.00032,9.49481]
[1777399789204,32.68,76172.78,9.2,0.7548,0.00032,9.52001]
[1777399794239,32.69,76170.4,9.2,0.75395,0.00032,9.53737]
[1777399799275,32.71,76170.05,9.2,0.75375,0.00032,9.5415]
[1777399800282,32.71,76167.97,9.2,0.75307,0.00032,9.55534]
[1777399801289,32.71,76165.2,9.2,0.75217,0.00032,9.57368]
[1777399805480,32.72,76165.01,9.2,0.75205,0.00032,9.57609]
[1777399805317,32.72,76163.23,9.2,0.75146,0.00032,9.58798]
[1777399807331,32.73,76162.16,9.2,0.75108,0.00032,9.59563]
[1777399809237,32.73,76162.25,9.2,0.75109,0.00032,9.59542]
[1777399812366,32.74,76160.28,9.2,0.75039,0.00032,9.60958]
[1777399813374,32.75,76161.24,9.2,0.75068,0.00032,9.60376]
[1777399814100,32.75,76161.24,9.2,0.75068,0.00032,9.60376]
[1777399815389,32.75,76163.33,9.2,0.75131,0.00032,9.59104]
[1777399821431,32.82,76163.69,9.2,0.751,0.00032,9.59742]
[1777399822437,32.82,76159.6,9.2,0.74968,0.00032,9.62399]
[1777399827473,32.94,76159.41,9.2,0.74884,0.00032,9.64108]
[1777399832508,32.99,76159.06,9.2,0.74852,0.00032,9.64165]
[1777399833515,33.0,76161.31,9.2,0.74922,0.00032,9.62761]
[1777399834522,33.02,76159.43,9.2,0.7485,0.00032,9.64218]
[1777399836536,33.02,76161.16,9.2,0.74902,0.00032,9.63176]
[1777399838551,33.03,76160.18,9.2,0.74868,0.00032,9.63856]
[1777399843585,33.04,76159.58,9.2,0.74842,0.00032,9.64376]
[1777399846360,33.04,76159.58,9.2,0.74842,0.00032,9.64376]
[1777399846678,33.04,76159.56,9.2,0.74837,0.00032,9.64471]
[1777399846731,33.04,76146.12,9.2,0.74406,0.00032,9.72933]
[1777399847614,33.05,76142.38,9.2,0.74284,0.00032,9.75296]
[1777399848621,33.05,76140.0,9.2,0.74206,0.00032,9.76803]
[1777399851647,33.05,76133.42,9.2,0.73989,0.00032,9.80968]
[1777399856683,33.07,76134.17,9.2,0.74006,0.00032,9.80638]
[1777399861718,33.08,76135.01,9.2,0.74027,0.00032,9.80252]
[1777399864739,33.08,76137.52,9.2,0.74104,0.00032,9.78778]
[1777399869774,33.09,76135.85,9.2,0.74045,0.00032,9.7991]
[1777399874809,33.1,76137.99,9.2,0.74109,0.00032,9.7868]
[1777399876823,33.1,76135.8,9.2,0.74036,0.00032,9.80074]
[1777399877830,33.1,76133.77,9.2,0.7397,0.00032,9.81348]
[1777399882865,33.12,76134.21,9.2,0.73977,0.00032,9.81214]
[1777399887552,33.12,76133.53,9.2,0.73951,0.00032,9.8171]
[1777399894197,33.54,76133.9,9.2,0.73722,0.00032,9.85539]
[1777399898901,33.72,76132.86,9.2,0.7358,0.00032,9.88228]
[1777399898953,33.72,76132.86,9.2,0.7358,0.00032,9.88228]
[1777399898977,33.77,76132.95,9.2,0.73551,0.00032,9.88785]
[1777399904012,33.84,76132.65,9.2,0.73498,0.00032,9.89796]
[1777399909052,33.87,76134.48,9.2,0.73541,0.00032,9.88999]
[1777399914083,33.89,76132.65,9.2,0.73467,0.00032,9.9038]
[1777399916097,33.9,76130.13,9.2,0.7338,0.00032,9.91986]
[1777399921131,34.14,76129.73,9.2,0.7323,0.00032,9.94804]
[1777399924153,34.23,76131.15,9.2,0.73222,0.00032,9.94973]
[1777399930195,34.37,76130.61,9.2,0.73126,0.00032,9.96764]
[1777399936237,34.39,76129.95,9.2,0.7309,0.00032,9.97415]
[1777399938251,34.4,76128.39,9.2,0.73035,0.00032,9.98415]
[1777399939257,34.4,76125.86,9.2,0.72952,0.00032,9.9992]
[1777399941272,34.41,76124.5,9.2,0.72904,0.00032,10.00793]
[1777399943286,34.42,76122.92,9.2,0.72849,0.00032,10.01788]
[1777399947314,34.44,76124.52,9.2,0.7289,0.00032,10.01045]
[1777399952349,34.46,76124.99,9.2,0.72905,0.00032,10.00171]
[1777399953356,34.46,76127.93,9.2,0.72996,0.00032,9.98529]
[1777399954363,34.47,76129.58,9.2,0.73046,0.00032,9.97626]
[1777399959399,34.49,76129.57,9.2,0.73033,0.00032,9.97869]
[1777399961413,34.5,76133.08,9.2,0.73139,0.00032,9.95942]
[1777399965441,34.52,76131.82,9.2,0.73089,0.00032,9.96862]
[1777399978532,34.57,76131.45,9.2,0.73045,0.00032,9.97679]
[1777399981553,34.59,76128.89,9.2,0.72956,0.00032,9.99281]
[1777399987595,34.61,76129.64,9.2,0.72966,0.00032,9.99109]
[1777399992630,34.63,76129.34,9.2,0.72945,0.00032,9.99491]
[1777399997665,34.65,76129.4,9.2,0.72936,0.00032,9.99666]
[1777400002700,34.7,76129.44,9.2,0.72906,0.00032,10.0021]
[1777400007739,34.72,76129.34,9.2,0.72892,0.00032,10.00466]
[1777400009190,34.72,76129.34,9.2,0.72892,0.00032,10.00466]
[1777400012702,34.73,76129.08,9.2,0.72878,0.00032,10.00732]
[1777400012774,34.74,76130.87,9.2,0.72942,0.00032,9.98968]
[1777400015795,34.75,76132.78,9.2,0.72996,0.00032,9.98004]
[1777400018816,34.77,76139.08,9.2,0.73187,0.00031,9.94529]
[1777400019823,34.77,76136.3,9.2,0.73098,0.00031,9.96158]
[1777400020829,34.8,76132.81,9.2,0.72969,0.00031,9.985]
[1777400024859,34.87,76128.48,9.2,0.72794,0.00032,10.01651]
[1777400025866,34.87,76125.91,9.2,0.72711,0.00032,10.0313]
[1777400028890,34.91,76136.9,9.2,0.73039,0.00031,9.97256]
[1777400029897,34.91,76143.52,9.2,0.73245,0.00031,9.9351]
[1777400030904,34.91,76143.65,9.2,0.73247,0.00031,9.9347]
[1777400035939,34.93,76144.09,9.2,0.7325,0.00031,9.9341]
[1777400040075,34.94,76144.02,9.2,0.73242,0.00031,9.93563]
[1777400040652,34.94,76144.02,9.2,0.73242,0.00031,9.93563]
[1777400040752,34.95,76147.4,9.2,0.73344,0.00031,9.91705]
[1777400041441,34.95,76147.4,9.2,0.73344,0.00031,9.91705]
[1777400041542,34.95,76159.55,9.2,0.73718,0.00031,9.84745]
[1777400042988,34.99,76159.73,9.2,0.73699,0.00031,9.85123]
[1777400044141,34.99,76159.73,9.2,0.73699,0.00031,9.85123]
[1777400047497,35.04,76159.71,9.2,0.73671,0.00031,9.85659]
[1777400052051,35.15,76158.37,9.2,0.73569,0.00031,9.87586]
[1777400053532,35.15,76158.37,9.2,0.73569,0.00031,9.87586]
[1777400053634,35.23,76155.57,9.2,0.73438,0.00031,9.90037]
[1777400058041,35.37,76155.73,9.2,0.73358,0.00031,9.91543]
[1777400059172,35.42,76154.6,9.2,0.733,0.00031,9.92619]
[1777400059572,35.42,76154.6,9.2,0.733,0.00031,9.92619]
[1777400060060,35.46,76154.67,9.2,0.7328,0.00031,9.92999]
[1777400061023,35.49,76154.23,9.2,0.73244,0.00031,9.93659]
[1777400062122,35.57,76148.36,9.2,0.73022,0.00031,9.97726]
[1777400063129,35.57,76147.07,9.2,0.7298,0.00031,9.98478]
[1777400068163,35.59,76146.84,9.2,0.72964,0.00031,9.98774]
[1777400069171,35.59,76144.58,9.2,0.72892,0.00031,10.00061]
[1777400070177,35.6,76143.27,9.2,0.7285,0.00031,10.00818]
[1777400074028,35.6,76142.68,9.2,0.72839,0.00031,10.00412]
[1777400074206,35.61,76142.92,9.2,0.72845,0.00031,10.0031]
[1777400079241,35.62,76142.52,9.2,0.72824,0.00031,10.00684]
[1777400085283,35.64,76142.79,9.2,0.72823,0.00031,10.00714]
[1777400087296,35.65,76141.2,9.2,0.7277,0.00031,10.01651]
[1777400092332,35.69,76134.32,9.2,0.72536,0.00031,10.05814]
[1777400093339,35.69,76131.12,9.2,0.72436,0.00031,10.07584]
[1777400096359,35.69,76129.45,9.2,0.7238,0.00031,10.08556]
[1777400098374,35.7,76131.48,9.2,0.72441,0.00031,10.07495]
[1777400103409,35.73,76133.08,9.2,0.72475,0.00031,10.06906]
[1777400104416,35.73,76135.76,9.2,0.72557,0.00031,10.05461]
[1777400107437,35.73,76137.22,9.2,0.72599,0.00031,10.04716]
[1777400108444,35.74,76141.22,9.2,0.72721,0.00031,10.02543]
[1777400110458,35.74,76144.01,9.2,0.72806,0.00031,10.01035]
[1777400111465,35.74,76137.06,9.2,0.72591,0.00031,10.04861]
[1777400116500,35.75,76133.25,9.2,0.7247,0.00031,10.06991]
[1777400121535,35.75,76132.57,9.2,0.72447,0.00031,10.07401]
[1777400124556,35.75,76135.87,9.2,0.72548,0.00031,10.05628]
[1777400130598,35.77,76135.49,9.2,0.72528,0.00031,10.05977]
[1777400133618,35.77,76134.36,9.2,0.72503,0.00031,10.05798]
[1777400138654,35.77,76135.32,9.2,0.7253,0.00031,10.05321]
[1777400140888,35.77,76135.5,9.2,0.72535,0.00031,10.05232]
[1777400141675,35.78,76149.14,9.2,0.72955,0.00031,9.97767]
[1777400142682,35.78,76149.16,9.2,0.72954,0.00031,9.97773]
[1777400144972,35.78,76149.23,9.2,0.72954,0.00031,9.9777]
[1777400148725,35.79,76150.98,9.2,0.73004,0.00031,9.96873]
[1777400149732,35.79,76156.07,9.2,0.73159,0.00031,9.9407]
[1777400151046,35.79,76155.54,9.2,0.73142,0.00031,9.94386]
[1777400151746,35.79,76156.42,9.2,0.73168,0.00031,9.93911]
[1777400152753,35.8,76158.9,9.2,0.73243,0.0003,9.92545]
[1777400158795,35.8,76155.41,9.2,0.73131,0.00031,9.94577]
[1777400159802,35.81,76149.5,9.2,0.72949,0.00031,9.9787]
[1777400164837,35.82,76150.58,9.2,0.72978,0.00031,9.9736]
[1777400165844,35.82,76152.21,9.2,0.73027,0.00031,9.96477]
[1777400169027,35.82,76153.03,9.2,0.7305,0.00031,9.96057]
[1777400169873,35.82,76152.2,9.2,0.73024,0.00031,9.96527]
[1777400173220,35.82,76152.2,9.2,0.73022,0.00031,9.96557]
[1777400173759,35.82,76152.2,9.2,0.73022,0.00031,9.96557]
[1777400173855,35.83,76155.45,9.2,0.7312,0.00031,9.9479]
[1777400173907,35.83,76155.45,9.2,0.7312,0.00031,9.9479]
[1777400173964,35.83,76171.0,9.2,0.73593,0.0003,9.86102]
[1777400175809,35.83,76171.0,9.2,0.73593,0.0003,9.86102]
[1777400175873,35.83,76171.06,9.2,0.73592,0.0003,9.86105]
[1777400176675,35.83,76171.06,9.2,0.73592,0.0003,9.86105]
[1777400176776,35.83,76169.6,9.2,0.73548,0.0003,9.86939]
[1777400177881,35.83,76169.6,9.2,0.73548,0.0003,9.86939]
[1777400178770,35.83,76169.77,9.2,0.73553,0.0003,9.86843]
[1777400178855,35.83,76169.88,9.2,0.73555,0.0003,9.86808]
[1777400178906,35.83,76169.88,9.2,0.73555,0.0003,9.86808]
[1777400178958,35.83,76169.88,9.2,0.73555,0.0003,9.86808]
[1777400179008,35.83,76170.01,9.2,0.73559,0.0003,9.86735]
[1777400184982,35.84,76170.61,9.2,0.73573,0.0003,9.86474]
[1777400186490,35.84,76170.61,9.2,0.73573,0.0003,9.86474]
[1777400186588,35.84,76170.2,9.2,0.73559,0.0003,9.8673]
[1777400187117,35.84,76170.2,9.2,0.73559,0.0003,9.8673]
[1777400187118,35.84,76175.34,9.2,0.73714,0.0003,9.83835]
[1777400188006,35.84,76180.4,9.2,0.73866,0.0003,9.80979]
[1777400189250,35.84,76180.4,9.2,0.73866,0.0003,9.80979]
[1777400191062,35.85,76181.79,9.2,0.73908,0.0003,9.80202]
[1777400196059,35.85,76180.73,9.2,0.73887,0.0003,9.79985]
[1777400198074,35.85,76179.05,9.2,0.73836,0.0003,9.80941]
[1777400202102,35.85,76173.21,9.2,0.7366,0.0003,9.84244]
[1777400203109,35.85,76169.34,9.2,0.73543,0.0003,9.8643]
[1777400205122,35.85,76167.74,9.2,0.73493,0.0003,9.87352]
[1777400207149,35.85,76170.35,9.2,0.73571,0.0003,9.85909]
[1777400208033,35.85,76170.35,9.2,0.73571,0.0003,9.85909]
[1777400208146,35.86,76181.87,9.2,0.73913,0.0003,9.79507]
[1777400209153,35.86,76184.22,9.2,0.73983,0.0003,9.78176]
[1777400210160,35.86,76183.97,9.2,0.73975,0.0003,9.7832]
[1777400211206,35.86,76183.97,9.2,0.73975,0.0003,9.7832]
[1777400213292,35.86,76184.12,9.2,0.7398,0.0003,9.78243]
[1777400216202,35.86,76180.96,9.2,0.73884,0.0003,9.80051]
[1777400217287,35.86,76180.96,9.2,0.73884,0.0003,9.80051]
[1777400218216,35.87,76179.37,9.2,0.73835,0.0003,9.80974]
[1777400220229,35.87,76178.11,9.2,0.73796,0.0003,9.81707]
[1777400224258,35.87,76180.44,9.2,0.73865,0.0003,9.80414]
[1777400227279,35.87,76183.61,9.2,0.7396,0.0003,9.78619]
[1777400228287,35.87,76185.78,9.2,0.74025,0.0003,9.77388]
[1777400229293,35.87,76187.33,9.2,0.74071,0.0003,9.7651]
[1777400233321,35.87,76188.6,9.2,0.74108,0.0003,9.75809]
[1777400237350,35.88,76184.09,9.2,0.73971,0.0003,9.78403]
[1777400238357,35.88,76180.14,9.2,0.73853,0.0003,9.80645]
[1777400239364,35.88,76178.73,9.2,0.7381,0.0003,9.81448]
[1777400241380,35.88,76177.61,9.2,0.73776,0.0003,9.82082]
[1777400243394,35.88,76179.91,9.2,0.73845,0.0003,9.80782]
[1777400248429,35.88,76178.89,9.2,0.73814,0.0003,9.81365]
[1777400253464,35.88,76182.3,9.2,0.73929,0.0003,9.78605]
[1777400258498,35.88,76183.22,9.2,0.73956,0.0003,9.78098]
[1777400260513,35.88,76184.46,9.2,0.73993,0.0003,9.774]
[1777400261520,35.88,76182.63,9.2,0.73937,0.0003,9.78444]
[1777400266555,35.88,76183.04,9.2,0.73949,0.0003,9.78228]
[1777400267562,35.88,76181.89,9.2,0.73914,0.0003,9.78884]
[1777400272597,35.88,76181.57,9.2,0.73904,0.0003,9.79077]
[1777400273721,35.88,76181.57,9.2,0.73904,0.0003,9.79077]
[1777400274611,35.88,76176.95,9.2,0.73765,0.0003,9.81696]
[1777400276779,35.92,76177.53,9.2,0.73761,0.0003,9.81775]
[1777400279648,36.07,76175.91,9.2,0.73631,0.0003,9.84231]
[1777400280655,36.07,76172.69,9.2,0.73532,0.0003,9.86066]
[1777400283676,36.08,76173.79,9.2,0.7356,0.0003,9.85555]
[1777400285690,36.09,76175.13,9.2,0.73597,0.0003,9.84876]
[1777400290725,36.09,76174.2,9.2,0.73566,0.0003,9.85449]
[1777400291732,36.09,76173.09,9.2,0.73532,0.0003,9.86078]
[1777400293279,36.09,76173.28,9.2,0.73537,0.0003,9.85982]
[1777400296767,36.1,76175.89,9.2,0.73612,0.0003,9.84598]
[1777400297774,36.1,76177.1,9.2,0.73647,0.0003,9.8394]
[1777400299788,36.1,76174.38,9.2,0.73563,0.0003,9.855]
[1777400301069,36.11,76173.7,9.2,0.73542,0.0003,9.85897]
[1777400301249,36.11,76173.7,9.2,0.73542,0.0003,9.85897]
[1777400301717,36.11,76173.7,9.2,0.73542,0.0003,9.85897]
[1777400301953,36.11,76173.7,9.2,0.73542,0.0003,9.85897]
[1777400302008,36.11,76194.37,9.2,0.74159,0.0003,9.74286]
[1777400302810,36.11,76192.89,9.2,0.74115,0.0003,9.7513]
[1777400303817,36.11,76189.5,9.2,0.74013,0.0003,9.77063]
[1777400304824,36.11,76187.67,9.2,0.73958,0.0003,9.78107]
[1777400305208,36.11,76187.67,9.2,0.73958,0.0003,9.78107]
[1777400305831,36.11,76186.53,9.2,0.73924,0.0003,9.7876]
[1777400308718,36.11,76186.48,9.2,0.73921,0.0003,9.78806]
[1777400309016,36.11,76187.91,9.2,0.73964,0.0003,9.78008]
[1777400309859,36.12,76192.02,9.2,0.74085,0.0003,9.75694]
[1777400310866,36.12,76190.03,9.2,0.74026,0.0003,9.76832]
[1777400312816,36.12,76191.07,9.2,0.74068,0.0003,9.75419]
[1777400317915,36.12,76188.84,9.2,0.73998,0.0003,9.76752]
[1777400318922,36.12,76190.51,9.2,0.74048,0.0003,9.75819]
[1777400323957,36.13,76191.0,9.2,0.74059,0.0003,9.75602]
[1777400326979,36.13,76192.59,9.2,0.74104,0.0003,9.74738]
[1777400327986,36.13,76196.58,9.2,0.74222,0.0003,9.72487]
[1777400328993,36.14,76197.5,9.2,0.74249,0.0003,9.7198]
[1777400334038,36.14,76195.23,9.2,0.74177,0.0003,9.73351]
[1777400335046,36.14,76194.15,9.2,0.74144,0.0003,9.73978]
[1777400336053,36.15,76195.14,9.2,0.74173,0.0003,9.7343]
[1777400337059,36.15,76193.85,9.2,0.74134,0.0003,9.74176]
[1777400339074,36.15,76192.83,9.2,0.74102,0.0003,9.74781]
[1777400340080,36.15,76189.06,9.2,0.7399,0.0003,9.76924]
[1777400344110,36.15,76191.3,9.2,0.74054,0.0003,9.75701]
[1777400345117,36.16,76192.8,9.2,0.74098,0.0003,9.74864]
[1777400348138,36.16,76197.34,9.2,0.74231,0.0003,9.72328]
[1777400349145,36.16,76199.28,9.2,0.74288,0.0003,9.71241]
[1777400353173,36.16,76200.35,9.2,0.74317,0.0003,9.70674]
[1777400355187,36.17,76202.52,9.2,0.7438,0.0003,9.69455]
[1777400359214,36.17,76201.44,9.2,0.74347,0.0003,9.70109]
[1777400361229,36.17,76202.77,9.2,0.74385,0.0003,9.69369]
[1777400366264,36.18,76202.48,9.2,0.74374,0.0003,9.69583]
[1777400371298,36.22,76202.48,9.2,0.74359,0.0003,9.6929]
[1777400374320,36.28,76199.65,9.2,0.74241,0.0003,9.7156]
[1777400375327,36.3,76197.58,9.2,0.74168,0.0003,9.72971]
[1777400376334,36.32,76196.64,9.2,0.74129,0.0003,9.73718]
[1777400381369,36.33,76197.55,9.2,0.74151,0.0003,9.73303]
[1777400386404,36.34,76199.9,9.2,0.74215,0.0003,9.72076]
[1777400387411,36.34,76202.04,9.2,0.74277,0.00029,9.70886]
[1777400388418,36.35,76200.41,9.2,0.74227,0.0003,9.71843]
[1777400390432,36.35,76201.48,9.2,0.74257,0.00029,9.71282]
[1777400395467,36.36,76201.39,9.2,0.74249,0.00029,9.71443]
[1777400396474,36.36,76200.25,9.2,0.74213,0.0003,9.72116]
[1777400401509,36.38,76200.67,9.2,0.74218,0.00029,9.72026]
[1777400404530,36.39,76202.0,9.2,0.74253,0.00029,9.71362]
[1777400405537,36.39,76207.74,9.2,0.74421,0.00029,9.68134]
[1777400406543,36.39,76209.24,9.2,0.74464,0.00029,9.67307]
[1777400409200,36.39,76209.31,9.2,0.74463,0.00029,9.6732]
[1777400410572,36.4,76211.55,9.2,0.74527,0.00029,9.66082]
[1777400416614,36.41,76211.76,9.2,0.74527,0.00029,9.66084]
[1777400421649,36.42,76207.12,9.2,0.74384,0.00029,9.68857]
[1777400422656,36.42,76204.55,9.2,0.74307,0.00029,9.70336]
[1777400423663,36.42,76202.21,9.2,0.74237,0.00029,9.7168]
[1777400424670,36.43,76196.09,9.2,0.74055,0.0003,9.75144]
[1777400426684,36.43,76192.39,9.2,0.73945,0.0003,9.77233]
[1777400429705,36.43,76191.16,9.2,0.73905,0.0003,9.77983]
[1777400431721,36.44,76190.31,9.2,0.73891,0.0003,9.77651]
[1777400433735,36.44,76191.94,9.2,0.73938,0.0003,9.76769]
[1777400436756,36.44,76190.68,9.2,0.73898,0.0003,9.77519]
[1777400440784,36.45,76189.41,9.2,0.73857,0.0003,9.78284]
[1777400442798,36.45,76190.39,9.2,0.73885,0.0003,9.77766]
[1777400445819,36.46,76188.0,9.2,0.73812,0.0003,9.79141]
[1777400446826,36.46,76189.02,9.2,0.73842,0.0003,9.78586]
[1777400447833,36.46,76188.04,9.2,0.73812,0.0003,9.79145]
[1777400452869,36.46,76188.85,9.2,0.73832,0.0003,9.78761]
[1777400455541,36.47,76188.59,9.2,0.73824,0.0003,9.78919]
[1777400455593,36.47,76188.59,9.2,0.73824,0.0003,9.78919]
[1777400460925,36.5,76188.72,9.2,0.7381,0.0003,9.79179]
[1777400465960,36.53,76188.08,9.2,0.7377,0.0003,9.79937]
[1777400466967,36.54,76189.71,9.2,0.73818,0.0003,9.79044]
[1777400468981,36.54,76192.21,9.2,0.7389,0.0003,9.77688]
[1777400470995,36.54,76194.83,9.2,0.73965,0.0003,9.76272]
[1777400473009,36.57,76195.89,9.2,0.73983,0.0003,9.75945]
[1777400478044,36.64,76195.5,9.2,0.73933,0.00029,9.76905]
[1777400483079,36.65,76194.62,9.2,0.73902,0.00029,9.77501]
[1777400489121,36.66,76194.04,9.2,0.73878,0.00029,9.77947]
[1777400490128,36.66,76192.2,9.2,0.73823,0.0003,9.78987]
[1777400492145,36.66,76193.99,9.2,0.73886,0.00029,9.77198]
[1777400497180,36.67,76185.92,9.2,0.73642,0.0003,9.81758]
[1777400499194,36.68,76184.52,9.2,0.73599,0.0003,9.82558]
[1777400500201,36.68,76177.43,9.2,0.73387,0.0003,9.86456]
[1777400501208,36.68,76174.55,9.2,0.73301,0.0003,9.88036]
[1777400502215,36.68,76175.99,9.2,0.73344,0.0003,9.87259]
[1777400503222,36.68,76174.94,9.2,0.73312,0.0003,9.8784]
[1777400505236,36.68,76176.06,9.2,0.73344,0.0003,9.87245]
[1777400506243,36.68,76180.47,9.2,0.73475,0.0003,9.84843]
[1777400507250,36.68,76181.7,9.2,0.73511,0.0003,9.8418]
[1777400511277,36.69,76182.92,9.2,0.73545,0.0003,9.83557]
[1777400513561,36.69,76183.07,9.2,0.73549,0.0003,9.83487]
[1777400513858,36.69,76183.07,9.2,0.73549,0.0003,9.83487]
[1777400514081,36.69,76183.07,9.2,0.73549,0.0003,9.83487]
[1777400514185,36.69,76185.74,9.2,0.73627,0.0003,9.82045]
[1777400514299,36.69,76206.52,9.2,0.74239,0.00029,9.70516]
[1777400515306,36.69,76208.85,9.2,0.74306,0.00029,9.6922]
[1777400517627,36.69,76208.9,9.2,0.74307,0.00029,9.69202]
[1777400519533,36.7,76209.36,9.2,0.7432,0.00029,9.68967]
[1777400521347,36.7,76207.38,9.2,0.7426,0.00029,9.7011]
[1777400524155,36.7,76207.41,9.2,0.7426,0.00029,9.70103]
[1777400525946,36.7,76207.48,9.2,0.74261,0.00029,9.70084]
[1777400525998,36.7,76207.48,9.2,0.74261,0.00029,9.70084]
[1777400526014,36.7,76207.38,9.2,0.74257,0.00029,9.70161]
[1777400529545,36.7,76207.47,9.2,0.74259,0.00029,9.70131]
[1777400533431,36.71,76208.6,9.2,0.74289,0.00029,9.69547]
[1777400538467,36.71,76207.22,9.2,0.74247,0.00029,9.70371]
[1777400542495,36.72,76206.06,9.2,0.74211,0.00029,9.71057]
[1777400545516,36.72,76207.43,9.2,0.74249,0.00029,9.70317]
[1777400549081,36.72,76207.56,9.2,0.74252,0.00029,9.70262]
[1777400549588,36.72,76207.67,9.2,0.74255,0.00029,9.70219]
[1777400549634,36.72,76207.61,9.2,0.74252,0.00029,9.70261]
[1777400551990,36.72,76207.61,9.2,0.74252,0.00029,9.70261]
[1777400552091,36.73,76206.83,9.2,0.74241,0.00029,9.69876]
[1777400552978,36.73,76203.98,9.2,0.74157,0.00029,9.71486]
[1777400554579,36.73,76206.69,9.2,0.74236,0.00029,9.6998]
[1777400555574,36.73,76206.69,9.2,0.74236,0.00029,9.6998]
[1777400555624,36.73,76206.12,9.2,0.74218,0.00029,9.70315]
[1777400561366,36.73,76205.79,9.2,0.74207,0.00029,9.7054]
[1777400561628,36.73,76205.07,9.2,0.74185,0.00029,9.70951]
[1777400562634,36.73,76202.85,9.2,0.7412,0.00029,9.72196]
[1777400566522,36.74,76202.68,9.2,0.74114,0.00029,9.7231]
[1777400566663,36.74,76200.33,9.2,0.74044,0.00029,9.73633]
[1777400570691,36.74,76195.32,9.2,0.73894,0.00029,9.76464]
[1777400572705,36.74,76196.69,9.2,0.73933,0.00029,9.75729]
[1777400577739,36.75,76196.93,9.2,0.73937,0.00029,9.75661]
[1777400578747,36.75,76195.7,9.2,0.739,0.00029,9.76355]
[1777400583782,36.76,76196.06,9.2,0.73907,0.00029,9.76217]
[1777400586727,36.76,76194.98,9.2,0.73874,0.00029,9.76838]
[1777400587312,36.76,76194.98,9.2,0.73874,0.00029,9.76838]
[1777400587124,36.76,76203.52,9.2,0.74125,0.00029,9.7211]
[1777400587813,36.76,76208.58,9.2,0.74272,0.00029,9.69302]
[1777400588738,36.76,76208.58,9.2,0.74272,0.00029,9.69302]
[1777400589141,36.76,76208.58,9.2,0.74272,0.00029,9.69302]
[1777400589160,36.76,76221.16,9.2,0.74637,0.00029,9.6225]
[1777400589555,36.76,76221.16,9.2,0.74637,0.00029,9.6225]
[1777400589591,36.76,76221.16,9.2,0.74637,0.00029,9.6225]
[1777400589895,36.76,76221.16,9.2,0.74637,0.00029,9.6225]
[1777400590217,36.76,76221.16,9.2,0.74637,0.00029,9.6225]
[1777400590240,36.77,76215.95,9.2,0.74485,0.00029,9.65197]
[1777400590835,36.77,76209.19,9.2,0.74287,0.00029,9.69003]
[1777400591853,36.77,76217.69,9.2,0.74534,0.00029,9.64243]
[1777400592754,36.77,76217.69,9.2,0.74534,0.00029,9.64243]
[1777400593101,36.77,76217.69,9.2,0.74534,0.00029,9.64243]
[1777400593121,36.77,76221.15,9.2,0.74634,0.00029,9.62298]
[1777400593736,36.77,76221.15,9.2,0.74634,0.00029,9.62298]
[1777400593870,36.77,76215.96,9.2,0.74483,0.00029,9.65233]
[1777400595884,36.77,76214.14,9.2,0.7443,0.00029,9.66269]
[1777400596891,36.77,76215.44,9.2,0.74467,0.00029,9.65543]
[1777400597898,36.77,76219.73,9.2,0.74591,0.00029,9.6314]
[1777400598905,36.77,76216.58,9.2,0.74499,0.00029,9.64923]
[1777400601926,36.77,76214.71,9.2,0.74444,0.00029,9.65993]
[1777400602933,36.77,76211.83,9.2,0.7436,0.00029,9.67614]
[1777400604947,36.78,76213.79,9.2,0.74417,0.00029,9.6652]
[1777400605954,36.78,76216.59,9.2,0.74498,0.00029,9.64951]
[1777400606961,36.78,76217.82,9.2,0.74533,0.00029,9.64265]
[1777400607968,36.78,76219.35,9.2,0.74577,0.00029,9.6341]
[1777400608984,36.78,76231.42,9.2,0.74926,0.00029,9.5658]
[1777400609775,36.78,76231.42,9.2,0.74926,0.00029,9.5658]
[1777400609982,36.78,76240.51,9.2,0.75186,0.00029,9.51396]
[1777400610990,36.78,76238.83,9.2,0.75138,0.00029,9.52371]
[1777400611997,36.78,76240.02,9.2,0.75184,0.00029,9.50855]
[1777400612872,36.78,76240.02,9.2,0.75184,0.00029,9.50855]
[1777400613004,36.78,76237.6,9.2,0.75114,0.00029,9.52253]
[1777400614011,36.78,76235.98,9.2,0.75067,0.00029,9.53199]
[1777400619052,36.79,76236.34,9.2,0.75072,0.00029,9.5309]
[1777400620059,36.79,76234.58,9.2,0.75021,0.00029,9.54113]
[1777400622073,36.8,76235.59,9.2,0.75048,0.00029,9.53573]
[1777400627108,36.8,76238.0,9.2,0.75113,0.00029,9.52288]
[1777400632142,36.97,76237.07,9.2,0.74989,0.00029,9.54795]
[1777400636172,36.98,76238.85,9.2,0.75036,0.00029,9.53858]
[1777400640201,36.99,76237.16,9.2,0.74983,0.00029,9.54914]
[1777400642215,36.99,76238.47,9.2,0.75018,0.00029,9.54218]
[1777400643222,37.01,76237.45,9.2,0.74977,0.00029,9.55035]
[1777400644229,37.03,76238.42,9.2,0.74994,0.00029,9.54713]
[1777400645235,37.05,76237.36,9.2,0.74952,0.00029,9.55541]
[1777400647249,37.09,76238.28,9.2,0.74957,0.00029,9.55455]
[1777400649264,37.13,76237.04,9.2,0.74901,0.00029,9.56572]
[1777400652778,37.18,76237.04,9.2,0.74872,0.00029,9.57152]
[1777400657320,37.24,76243.49,9.2,0.75019,0.00028,9.54254]
[1777400659335,37.28,76241.98,9.2,0.74956,0.00028,9.55518]
[1777400659772,37.28,76241.98,9.2,0.74956,0.00028,9.55518]
[1777400664369,37.32,76243.42,9.2,0.74975,0.00028,9.55146]
[1777400669407,37.33,76243.4,9.2,0.7497,0.00028,9.55252]
[1777400672426,37.33,76242.6,9.2,0.74957,0.00028,9.54911]
[1777400677519,37.34,76243.02,9.2,0.74967,0.00028,9.54731]
[1777400682496,37.35,76244.11,9.2,0.74991,0.00028,9.54248]
[1777400688374,37.36,76243.87,9.2,0.74981,0.00028,9.54457]
[1777400688537,37.36,76240.16,9.2,0.74874,0.00028,9.56571]
[1777400689545,37.36,76236.65,9.2,0.74773,0.00028,9.58548]
[1777400694580,37.37,76236.58,9.2,0.74768,0.00028,9.58655]
[1777400698091,37.37,76236.39,9.2,0.74761,0.00028,9.58788]
[1777400698120,37.37,76236.39,9.2,0.74761,0.00028,9.58788]
[1777400698172,37.37,76236.39,9.2,0.74761,0.00028,9.58788]
[1777400698374,37.37,76236.39,9.2,0.74761,0.00028,9.58788]
[1777400698399,37.37,76235.35,9.2,0.7473,0.00028,9.59394]
[1777400698708,37.37,76235.35,9.2,0.7473,0.00028,9.59394]
[1777400699193,37.37,76235.35,9.2,0.7473,0.00028,9.59394]
[1777400699218,37.37,76235.35,9.2,0.7473,0.00028,9.59394]
[1777400699384,37.37,76235.35,9.2,0.7473,0.00028,9.59394]
[1777400699262,37.37,76251.22,9.2,0.75179,0.00028,9.50515]
[1777400700360,37.37,76258.08,9.2,0.75372,0.00028,9.46652]
[1777400700623,37.37,76256.41,9.2,0.75325,0.00028,9.47598]
[1777400702215,37.37,76256.41,9.2,0.75325,0.00028,9.47598]
[1777400702267,37.37,76256.41,9.2,0.75325,0.00028,9.47598]
[1777400702316,37.38,76257.6,9.2,0.75356,0.00028,9.46968]
[1777400702623,37.38,76257.6,9.2,0.75356,0.00028,9.46968]
[1777400702637,37.38,76259.52,9.2,0.7541,0.00028,9.4588]
[1777400704288,37.38,76259.52,9.2,0.7541,0.00028,9.4588]
[1777400704651,37.38,76260.52,9.2,0.75436,0.00028,9.45342]
[1777400705658,37.38,76263.51,9.2,0.75519,0.00028,9.43664]
[1777400708292,37.38,76264.36,9.2,0.75543,0.00028,9.43192]
[1777400709121,37.39,76261.85,9.2,0.7547,0.00028,9.44668]
[1777400713714,37.39,76260.31,9.2,0.75422,0.00028,9.45629]
[1777400714721,37.4,76266.24,9.2,0.75587,0.00028,9.42282]
[1777400717230,37.4,76265.24,9.2,0.75557,0.00028,9.42902]
[1777400717978,37.4,76258.94,9.2,0.75379,0.00028,9.465]
[1777400718749,37.4,76257.52,9.2,0.7534,0.00028,9.47303]
[1777400723784,37.41,76257.68,9.2,0.7534,0.00028,9.47307]
[1777400725006,37.41,76257.68,9.2,0.7534,0.00028,9.47307]
[1777400725798,37.41,76251.84,9.2,0.75173,0.00028,9.50656]
[1777400729461,37.42,76247.08,9.2,0.75036,0.00028,9.53372]
[1777400730083,37.42,76247.08,9.2,0.75036,0.00028,9.53372]
[1777400730184,37.42,76242.38,9.2,0.74902,0.00028,9.56023]
[1777400733854,37.43,76240.31,9.2,0.74853,0.00028,9.56401]
[1777400738452,37.43,76234.78,9.2,0.74693,0.00028,9.59541]
[1777400738889,37.43,76233.69,9.2,0.74661,0.00028,9.60159]
[1777400742922,37.44,76232.28,9.2,0.74619,0.00029,9.60985]
[1777400743929,37.44,76229.76,9.2,0.74546,0.00029,9.62391]
[1777400749133,37.44,76230.65,9.2,0.7457,0.00029,9.61935]
[1777400753486,37.44,76231.0,9.2,0.74578,0.00029,9.61781]
[1777400758027,37.45,76229.87,9.2,0.74542,0.00029,9.62467]
[1777400759035,37.45,76231.83,9.2,0.74598,0.00029,9.61392]
[1777400760042,37.45,76232.97,9.2,0.7463,0.00029,9.60771]
[1777400762055,37.45,76231.48,9.2,0.74586,0.00029,9.61618]
[1777400763063,37.45,76228.99,9.2,0.74515,0.00029,9.63006]
[1777400764069,37.46,76230.61,9.2,0.7456,0.00029,9.62119]
[1777400765077,37.46,76231.83,9.2,0.74595,0.00029,9.61454]
[1777400769105,37.47,76229.49,9.2,0.74521,0.00029,9.62885]
[1777400770112,37.48,76222.2,9.2,0.74308,0.00029,9.66987]
[1777400772125,37.48,76220.73,9.2,0.74263,0.00029,9.67842]
[1777400774140,37.49,76218.82,9.2,0.74205,0.00029,9.68959]
[1777400779175,37.49,76218.04,9.2,0.74179,0.00029,9.69446]
[1777400780182,37.49,76220.97,9.2,0.74263,0.00029,9.67844]
[1777400781189,37.5,76223.6,9.2,0.74337,0.00029,9.66443]
[1777400786224,37.52,76223.45,9.2,0.74319,0.00029,9.66794]
[1777400787230,37.53,76225.33,9.2,0.7437,0.00029,9.65814]
[1777400789244,37.54,76226.78,9.2,0.74405,0.00029,9.65143]
[1777400790252,37.55,76228.09,9.2,0.74439,0.00029,9.64491]
[1777400795287,37.57,76229.19,9.2,0.7447,0.00029,9.63301]
[1777400796294,37.58,76235.92,9.2,0.74657,0.00028,9.59671]
[1777400801329,37.61,76234.45,9.2,0.74597,0.00028,9.60852]
[1777400802336,37.62,76233.02,9.2,0.74551,0.00028,9.61741]
[1777400803343,37.63,76226.78,9.2,0.74369,0.00029,9.65257]
[1777400804350,37.63,76224.45,9.2,0.743,0.00029,9.66582]
[1777400808378,37.65,76221.44,9.2,0.74206,0.00029,9.68362]
[1777400810392,37.65,76219.77,9.2,0.74158,0.00029,9.69275]
[1777400817441,37.65,76219.82,9.2,0.7416,0.00029,9.69254]
[1777400819715,37.65,76219.45,9.2,0.74149,0.00029,9.69457]
[1777400820462,37.65,76217.56,9.2,0.74095,0.00029,9.70484]
[1777400822476,37.65,76220.04,9.2,0.74166,0.00029,9.69135]
[1777400826025,37.65,76220.46,9.2,0.74178,0.00029,9.68909]
[1777400828518,37.65,76223.14,9.2,0.74254,0.00029,9.67453]
[1777400829525,37.65,76225.75,9.2,0.74329,0.00029,9.66031]
[1777400834559,37.65,76225.51,9.2,0.74321,0.00029,9.66184]
[1777400840601,37.65,76226.83,9.2,0.74357,0.00029,9.65491]
[1777400841609,37.65,76229.35,9.2,0.74429,0.00028,9.64115]
[1777400845636,37.66,76230.64,9.2,0.74464,0.00028,9.63433]
[1777400848658,37.66,76236.19,9.2,0.74621,0.00028,9.60401]
[1777400851682,37.67,76238.14,9.2,0.74683,0.00028,9.58601]
[1777400854451,37.68,76238.1,9.2,0.74676,0.00028,9.58735]
[1777400854530,37.69,76244.14,9.2,0.74841,0.00028,9.55519]
[1777400856224,37.69,76244.6,9.2,0.74854,0.00028,9.55265]
[1777400856325,37.7,76243.02,9.2,0.74801,0.00028,9.56297]
[1777400857723,37.7,76237.97,9.2,0.74658,0.00028,9.59097]
[1777400858730,37.71,76235.9,9.2,0.74599,0.00028,9.60246]
[1777400861751,37.71,76234.33,9.2,0.74553,0.00028,9.61135]
[1777400864772,37.71,76230.44,9.2,0.74441,0.00028,9.63291]
[1777400869806,37.71,76230.18,9.2,0.74432,0.00028,9.63459]
[1777400874264,37.71,76230.15,9.2,0.74431,0.00028,9.6349]
[1777400874317,37.71,76226.19,9.2,0.74317,0.00029,9.65663]
[1777400875221,37.71,76226.19,9.2,0.74317,0.00029,9.65663]
[1777400875612,37.71,76226.19,9.2,0.74317,0.00029,9.65663]
[1777400875301,37.71,76224.33,9.2,0.74264,0.00029,9.6668]
[1777400879877,37.72,76221.88,9.2,0.74194,0.00029,9.68017]
[1777400881108,37.72,76221.88,9.2,0.74194,0.00029,9.68017]
[1777400881281,37.72,76211.41,9.2,0.73893,0.00029,9.73692]
[1777400882132,37.72,76211.41,9.2,0.73893,0.00029,9.73692]
[1777400882167,37.72,76207.57,9.2,0.73782,0.00029,9.7576]
[1777400882898,37.72,76209.34,9.2,0.73833,0.00029,9.74808]
[1777400886286,37.72,76208.64,9.2,0.73813,0.00029,9.75186]
[1777400886366,37.72,76209.21,9.2,0.7383,0.00029,9.74881]
[1777400889848,37.72,76209.52,9.2,0.73838,0.00029,9.74715]
[1777400890134,37.72,76209.52,9.2,0.73838,0.00029,9.74715]
[1777400891143,37.72,76208.22,9.2,0.73801,0.00029,9.75418]
[1777400891154,37.72,76208.22,9.2,0.73801,0.00029,9.75418]
[1777400891277,37.72,76208.22,9.2,0.73801,0.00029,9.75418]
[1777400891345,37.72,76202.95,9.2,0.73649,0.00029,9.78243]
[1777400891960,37.72,76204.06,9.2,0.73681,0.00029,9.77649]
[1777400895989,37.72,76202.83,9.2,0.73646,0.00029,9.78297]
[1777400901023,37.71,76203.04,9.2,0.73652,0.00029,9.78173]
[1777400904341,37.71,76203.31,9.2,0.7366,0.00029,9.78024]
[1777400904375,37.71,76203.34,9.2,0.73661,0.00029,9.78006]
[1777400911094,37.71,76203.7,9.2,0.73685,0.00029,9.76962]
[1777400916522,37.71,76203.57,9.2,0.73681,0.00029,9.77027]
[1777400916620,37.71,76203.3,9.2,0.73674,0.00029,9.77169]
[1777400917136,37.71,76201.62,9.2,0.73625,0.00029,9.78066]
[1777400922171,37.71,76199.8,9.2,0.73573,0.00029,9.79026]
[1777400927205,37.71,76201.16,9.2,0.73614,0.00029,9.78282]
[1777400928666,37.71,76201.16,9.2,0.73614,0.00029,9.78282]
[1777400928733,37.71,76201.31,9.2,0.73618,0.00029,9.78199]
[1777400932241,37.71,76205.52,9.2,0.7374,0.00029,9.75936]
[1777400939289,37.71,76206.22,9.2,0.7376,0.00029,9.75561]
[1777400944325,37.71,76207.95,9.2,0.7381,0.00029,9.74633]
[1777400949360,37.71,76207.18,9.2,0.73788,0.00029,9.75053]
[1777400954395,37.71,76208.18,9.2,0.73816,0.00029,9.74521]
[1777400956749,37.71,76208.47,9.2,0.73825,0.00029,9.74368]
[1777400957416,37.71,76208.57,9.2,0.73827,0.00029,9.74316]
[1777400965472,37.71,76208.56,9.2,0.73826,0.00029,9.74333]
[1777400967486,37.71,76207.19,9.2,0.73787,0.00029,9.75073]
[1777400968493,37.71,76208.34,9.2,0.7382,0.00029,9.74456]
[1777400974535,37.71,76208.81,9.2,0.73845,0.00029,9.73373]
[1777400974994,37.71,76208.81,9.2,0.73845,0.00029,9.73373]
[1777400975095,37.71,76208.81,9.2,0.73845,0.00029,9.73375]
[1777400983598,37.71,76208.52,9.2,0.73836,0.00029,9.73547]
[1777400987640,37.71,76217.42,9.2,0.74092,0.00029,9.68747]
[1777400988697,37.71,76223.56,9.2,0.74268,0.00029,9.65411]
[1777400989705,37.72,76221.52,9.2,0.74209,0.00029,9.66532]
[1777400995747,37.72,76221.19,9.2,0.74197,0.00029,9.66764]
[1777401000782,37.72,76220.84,9.2,0.74184,0.00029,9.66996]
[1777401003803,37.73,76222.0,9.2,0.74217,0.00029,9.66381]
[1777401008838,37.73,76222.37,9.2,0.74225,0.00029,9.66221]
[1777401010852,37.73,76223.84,9.2,0.74266,0.00029,9.65437]
[1777401012866,37.73,76225.5,9.2,0.74313,0.00029,9.64551]
[1777401015887,37.74,76228.14,9.2,0.74387,0.00029,9.6314]
[1777401017901,37.74,76229.47,9.2,0.74423,0.00028,9.62436]
[1777401018908,37.74,76230.58,9.2,0.74455,0.00028,9.61833]
[1777401023943,37.74,76229.41,9.2,0.74418,0.00028,9.62538]
[1777401029985,37.75,76228.68,9.2,0.74394,0.00028,9.63012]
[1777401030843,37.75,76228.68,9.2,0.74394,0.00028,9.63012]
[1777401031999,37.75,76233.59,9.2,0.74545,0.00028,9.59496]
[1777401034871,37.76,76233.18,9.2,0.74532,0.00028,9.59748]
[1777401038041,37.76,76230.04,9.2,0.7444,0.00028,9.61526]
[1777401040055,37.76,76231.22,9.2,0.74472,0.00028,9.609]
[1777401045090,37.76,76231.51,9.2,0.7448,0.00028,9.60751]
[1777401048111,37.76,76233.29,9.2,0.74531,0.00028,9.59775]
[1777401049118,37.76,76234.56,9.2,0.74567,0.00028,9.59079]
[1777401051132,37.76,76233.34,9.2,0.74532,0.00028,9.5975]
[1777401058181,37.76,76230.97,9.2,0.74465,0.00028,9.61051]
[1777401061202,37.76,76229.56,9.2,0.74425,0.00028,9.61817]
[1777401066236,37.76,76228.56,9.2,0.74397,0.00028,9.62352]
[1777401067244,37.76,76225.2,9.2,0.74301,0.00029,9.64182]
[1777401069258,37.76,76223.81,9.2,0.74262,0.00029,9.6493]
[1777401071663,37.76,76223.19,9.2,0.74244,0.00029,9.65262]
[1777401071714,37.76,76221.63,9.2,0.742,0.00029,9.66104]
[1777401072950,37.76,76221.3,9.2,0.74191,0.00029,9.66277]
[1777401073286,37.76,76212.72,9.2,0.73945,0.00029,9.70919]
[1777401074292,37.76,76210.79,9.2,0.7389,0.00029,9.71953]
[1777401075299,37.76,76208.7,9.2,0.7383,0.00029,9.73071]
[1777401080336,37.76,76208.06,9.2,0.73813,0.00029,9.73378]
[1777401081343,37.75,76206.72,9.2,0.73775,0.00029,9.7409]
[1777401082774,37.75,76206.72,9.2,0.73775,0.00029,9.7409]
[1777401086775,37.75,76207.09,9.2,0.73787,0.00029,9.73867]
[1777401089782,37.75,76207.12,9.2,0.73789,0.00029,9.73821]
[1777401089399,37.75,76209.13,9.2,0.73848,0.00029,9.72732]
[1777401090406,37.75,76211.55,9.2,0.73918,0.00029,9.71422]
[1777401095441,37.75,76211.97,9.2,0.73944,0.00029,9.70328]
[1777401100476,37.74,76212.22,9.2,0.73952,0.00029,9.70167]
[1777401104504,37.74,76210.83,9.2,0.73913,0.00029,9.70897]
[1777401105510,37.74,76208.61,9.2,0.7385,0.00029,9.72086]
[1777401108228,37.74,76209.15,9.2,0.73866,0.00029,9.71782]
[1777401108532,37.74,76208.87,9.2,0.73858,0.00029,9.71926]
[1777401109770,37.74,76208.87,9.2,0.73858,0.00029,9.71926]
[1777401110546,37.74,76205.76,9.2,0.73769,0.00029,9.73584]
[1777401112778,37.74,76205.66,9.2,0.73767,0.00029,9.73629]
[1777401114868,37.73,76205.0,9.2,0.73748,0.00029,9.73967]
[1777401115581,37.73,76202.66,9.2,0.73682,0.00029,9.75204]
[1777401118778,37.73,76203.61,9.2,0.73709,0.00029,9.7469]
[1777401118836,37.73,76203.84,9.2,0.73716,0.00029,9.74565]
[1777401119081,37.73,76203.84,9.2,0.73716,0.00029,9.74565]
[1777401119609,37.73,76206.53,9.2,0.73794,0.00029,9.73121]
[1777401120340,37.73,76206.53,9.2,0.73794,0.00029,9.73121]
[1777401120616,37.73,76209.95,9.2,0.73893,0.00029,9.71281]
[1777401125652,37.73,76209.81,9.2,0.73888,0.00029,9.71367]
[1777401130687,37.73,76208.95,9.2,0.73863,0.00029,9.71841]
[1777401135722,37.74,76207.57,9.2,0.73822,0.00029,9.72593]
[1777401137736,37.74,76205.78,9.2,0.73771,0.00029,9.73557]
[1777401138516,37.74,76205.78,9.2,0.73771,0.00029,9.73557]
[1777401138742,37.74,76205.47,9.2,0.73762,0.00029,9.73724]
[1777401139270,37.74,76205.47,9.2,0.73762,0.00029,9.73724]
[1777401140757,37.74,76202.84,9.2,0.73686,0.00029,9.75132]
[1777401145791,37.73,76201.69,9.2,0.73653,0.00029,9.75742]
[1777401146798,37.73,76198.8,9.2,0.73569,0.00029,9.77283]
[1777401147806,37.73,76196.36,9.2,0.73498,0.00029,9.78581]
[1777401152841,37.73,76197.03,9.2,0.73531,0.00029,9.77368]
[1777401157875,37.73,76196.3,9.2,0.7351,0.00029,9.77744]
[1777401158773,37.73,76196.3,9.2,0.7351,0.00029,9.77744]
[1777401158884,37.73,76192.12,9.2,0.73389,0.00029,9.79962]
[1777401159785,37.73,76192.12,9.2,0.73389,0.00029,9.79962]
[1777401159891,37.73,76189.26,9.2,0.73306,0.00029,9.81473]
[1777401159975,37.73,76189.26,9.2,0.73306,0.00029,9.81473]
[1777401160071,37.73,76189.26,9.2,0.73306,0.00029,9.81473]
[1777401160780,37.73,76189.26,9.2,0.73306,0.00029,9.81473]
[1777401160897,37.73,76187.67,9.2,0.7326,0.00029,9.82307]
[1777401162778,37.73,76187.06,9.2,0.73242,0.00029,9.82622]
[1777401165933,37.73,76184.44,9.2,0.73167,0.00029,9.83983]
[1777401170765,37.73,76185.39,9.2,0.73195,0.00029,9.83474]
[1777401170990,37.73,76188.81,9.2,0.73295,0.00029,9.81658]
[1777401172768,37.73,76188.81,9.2,0.73295,0.00029,9.81658]
[1777401172870,37.72,76195.18,9.2,0.73482,0.00029,9.78266]
[1777401172986,37.72,76201.07,9.2,0.73653,0.00029,9.75123]
[1777401176012,37.72,76202.61,9.2,0.73699,0.00029,9.74264]
[1777401181043,37.72,76202.78,9.2,0.73706,0.00029,9.74142]
[1777401183057,37.72,76201.58,9.2,0.73672,0.00029,9.7477]
[1777401188615,37.71,76202.29,9.2,0.73694,0.00029,9.74357]
[1777401188781,37.71,76202.29,9.2,0.73694,0.00029,9.74357]
[1777401189099,37.71,76190.84,9.2,0.73363,0.00029,9.80438]
[1777401190106,37.7,76190.57,9.2,0.73358,0.00029,9.80513]
[1777401191112,37.7,76188.85,9.2,0.73312,0.00029,9.81357]
[1777401193951,37.69,76189.52,9.2,0.73335,0.00029,9.80927]
[1777401194134,37.68,76191.3,9.2,0.73395,0.00029,9.79846]
[1777401195141,37.67,76193.11,9.2,0.7345,0.00029,9.78828]
[1777401197155,37.66,76194.6,9.2,0.73498,0.00029,9.77946]
[1777401198162,37.66,76193.1,9.2,0.73457,0.00029,9.78707]
[1777401203197,37.64,76193.11,9.2,0.73467,0.00029,9.78517]
[1777401205211,37.63,76194.35,9.2,0.73505,0.00029,9.77817]
[1777401210246,37.63,76193.61,9.2,0.73487,0.00029,9.78147]
[1777401215281,37.62,76193.92,9.2,0.73511,0.00029,9.77093]
[1777401220316,37.62,76193.65,9.2,0.73504,0.00029,9.77226]
[1777401221323,37.62,76192.52,9.2,0.73471,0.00029,9.77828]
[1777401226358,37.62,76192.93,9.2,0.73484,0.00029,9.77595]
[1777401228122,37.62,76193.02,9.2,0.73487,0.00029,9.77544]
[1777401228151,37.62,76193.02,9.2,0.73487,0.00029,9.77544]
[1777401228212,37.62,76193.02,9.2,0.73487,0.00029,9.77544]
[1777401228532,37.62,76199.8,9.2,0.73684,0.00029,9.73912]
[1777401229205,37.62,76199.8,9.2,0.73684,0.00029,9.73912]
[1777401229458,37.62,76199.8,9.2,0.73684,0.00029,9.73912]
[1777401229534,37.61,76219.67,9.2,0.74267,0.00029,9.62994]
[1777401230386,37.61,76221.36,9.2,0.74313,0.00029,9.62114]
[1777401232250,37.61,76221.59,9.2,0.74321,0.00029,9.61965]
[1777401235421,37.62,76219.55,9.2,0.74254,0.00029,9.63241]
[1777401240455,37.62,76218.98,9.2,0.74237,0.00029,9.63558]
[1777401241463,37.62,76220.58,9.2,0.74283,0.00029,9.62688]
[1777401246498,37.62,76221.06,9.2,0.74296,0.00029,9.62435]
[1777401251532,37.63,76220.52,9.2,0.74279,0.00029,9.62755]
[1777401252539,37.63,76218.61,9.2,0.74224,0.00029,9.63818]
[1777401254554,37.63,76217.17,9.2,0.7418,0.00029,9.64643]
[1777401259589,37.64,76215.86,9.2,0.74137,0.00029,9.6545]
[1777401260596,37.64,76216.9,9.2,0.74167,0.00029,9.64895]
[1777401265631,37.65,76217.01,9.2,0.74165,0.00029,9.64928]
[1777401266874,37.65,76217.01,9.2,0.74165,0.00029,9.64928]
[1777401267646,37.65,76212.5,9.2,0.74033,0.00029,9.67414]
[1777401268652,37.66,76214.72,9.2,0.74097,0.00029,9.66226]
[1777401270666,37.66,76216.05,9.2,0.74133,0.00029,9.65537]
[1777401274694,37.67,76218.98,9.2,0.74226,0.00029,9.6317]
[1777401276708,37.67,76220.66,9.2,0.74273,0.00029,9.62294]
[1777401281744,37.68,76219.6,9.2,0.74237,0.00029,9.62974]
[1777401282751,37.68,76218.43,9.2,0.74202,0.00029,9.63631]
[1777401285772,37.69,76219.89,9.2,0.74241,0.00029,9.62891]
[1777401288793,37.69,76218.44,9.2,0.74197,0.00029,9.63727]
[1777401289800,37.69,76217.13,9.2,0.74159,0.00029,9.64453]
[1777401292617,37.69,76217.59,9.2,0.74171,0.00029,9.64228]
[1777401292821,37.71,76203.24,9.2,0.7375,0.00029,9.72102]
[1777401293828,37.71,76196.72,9.2,0.7356,0.00029,9.75599]
[1777401294835,37.71,76194.67,9.2,0.73501,0.00029,9.76695]
[1777401295842,37.71,76191.06,9.2,0.73395,0.00029,9.78621]
[1777401296073,37.71,76191.06,9.2,0.73395,0.00029,9.78621]
[1777401296849,37.71,76187.83,9.2,0.733,0.00029,9.80338]
[1777401297856,37.71,76186.11,9.2,0.7325,0.00029,9.81247]
[1777401301884,37.71,76183.5,9.2,0.73174,0.00029,9.82626]
[1777401305912,37.71,76185.23,9.2,0.73224,0.00029,9.81716]
[1777401310947,37.71,76186.45,9.2,0.73259,0.00029,9.81082]
[1777401314769,37.71,76186.73,9.2,0.73266,0.00029,9.80955]
[1777401315982,37.71,76184.61,9.2,0.73204,0.00029,9.82088]
[1777401321018,37.72,76183.47,9.2,0.73169,0.00029,9.82715]
[1777401327060,37.72,76181.71,9.2,0.73117,0.00029,9.83649]
[1777401328068,37.72,76180.3,9.2,0.73075,0.00029,9.8439]
[1777401333426,37.72,76180.02,9.2,0.7308,0.00029,9.83687]
[1777401335061,37.71,76179.98,9.2,0.73079,0.00029,9.83701]
[1777401334110,37.71,76175.34,9.2,0.72943,0.00029,9.86134]
[1777401339144,37.71,76175.85,9.2,0.72958,0.00029,9.85866]
[1777401341174,37.71,76175.85,9.2,0.72958,0.00029,9.85866]
[1777401348609,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401350105,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401350180,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401350282,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401352276,37.71,76175.73,9.2,0.72954,0.00029,9.85929]
[1777401353276,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401353290,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401353489,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401354094,37.71,76175.69,9.2,0.72953,0.00029,9.85949]
[1777401354072,37.71,76175.7,9.2,0.72954,0.00029,9.85944]
[1777401354330,37.71,76175.7,9.2,0.72954,0.00029,9.85944]
[1777401354422,37.71,76175.7,9.2,0.72954,0.00029,9.85944]
[1777401354928,37.71,76175.7,9.2,0.72954,0.00029,9.85944]
[1777401354933,37.72,76216.68,9.2,0.74145,0.00029,9.6411]
[1777401355152,37.72,76216.68,9.2,0.74145,0.00029,9.6411]
[1777401355810,37.72,76219.45,9.2,0.74225,0.00029,9.62613]
[1777401357439,37.72,76219.9,9.2,0.74237,0.00029,9.62369]
[1777401357602,37.72,76219.9,9.2,0.74237,0.00029,9.62369]
[1777401358434,37.72,76219.9,9.2,0.74237,0.00029,9.62369]
[1777401358499,37.72,76219.9,9.2,0.74237,0.00029,9.62369]
[1777401358517,37.72,76219.9,9.2,0.74237,0.00029,9.6237]
[1777401359546,37.72,76219.9,9.2,0.74237,0.00029,9.6237]
[1777401362228,37.72,76219.17,9.2,0.74216,0.00029,9.62777]
[1777401363323,37.72,76216.64,9.2,0.74143,0.00029,9.64152]
[1777401370372,37.72,76216.92,9.2,0.74153,0.00029,9.63972]
[1777401371631,37.72,76216.92,9.2,0.74153,0.00029,9.63972]
[1777401373050,37.72,76216.85,9.2,0.7415,0.00029,9.64013]
[1777401373115,37.72,76219.97,9.2,0.7424,0.00029,9.62319]
[1777401378428,37.72,76220.42,9.2,0.74252,0.00029,9.62093]
[1777401383463,37.72,76219.22,9.2,0.74216,0.00029,9.62768]
[1777401386476,37.72,76219.45,9.2,0.74223,0.00029,9.62652]
[1777401391519,37.72,76219.82,9.2,0.74247,0.00029,9.61581]
[1777401394712,37.72,76219.86,9.2,0.74248,0.00029,9.61568]
[1777401397684,37.72,76220.61,9.2,0.74269,0.00029,9.61173]
[1777401399397,37.72,76220.61,9.2,0.74268,0.00029,9.61187]
[1777401399575,37.72,76221.85,9.2,0.74303,0.00029,9.60526]
[1777401400582,37.72,76224.79,9.2,0.74387,0.00029,9.58929]
[1777401401588,37.73,76223.52,9.2,0.7435,0.00029,9.59632]
[1777401404610,37.73,76221.85,9.2,0.743,0.00029,9.60576]
[1777401405617,37.73,76226.7,9.2,0.74439,0.00029,9.57935]
[1777401408638,37.73,76224.37,9.2,0.7437,0.00029,9.59242]
[1777401414680,37.74,76221.68,9.2,0.7429,0.00029,9.6077]
[1777401416212,37.74,76222.2,9.2,0.74304,0.00029,9.605]
[1777401421667,37.75,76222.87,9.2,0.7432,0.00029,9.60205]
[1777401421729,37.75,76221.8,9.2,0.74289,0.00029,9.60801]
[1777401422736,37.75,76223.03,9.2,0.74323,0.00029,9.60144]
[1777401423714,37.75,76223.03,9.2,0.74323,0.00029,9.60144]
[1777401427771,37.76,76221.01,9.2,0.74262,0.00029,9.61314]
[1777401428413,37.76,76221.01,9.2,0.74262,0.00029,9.61314]
[1777401428778,37.76,76222.08,9.2,0.74292,0.00029,9.60743]
[1777401433813,37.76,76222.08,9.2,0.74289,0.00029,9.60806]
[1777401434820,37.76,76220.76,9.2,0.7425,0.00029,9.61536]
[1777401435827,37.76,76219.48,9.2,0.74213,0.00029,9.62243]
[1777401440862,37.77,76218.94,9.2,0.74195,0.00029,9.62588]
[1777401442932,37.77,76219.01,9.2,0.74196,0.00029,9.62553]
[1777401443682,37.77,76219.25,9.2,0.74203,0.00029,9.62426]
[1777401443883,37.77,76227.19,9.2,0.7443,0.00029,9.58104]
[1777401444890,37.77,76225.93,9.2,0.74394,0.00029,9.58801]
[1777401447084,37.77,76226.28,9.2,0.74404,0.00029,9.58617]
[1777401447911,37.77,76224.23,9.2,0.74344,0.00029,9.5975]
[1777401448645,37.77,76224.23,9.2,0.74344,0.00029,9.5975]
[1777401453953,37.78,76222.38,9.2,0.74302,0.00029,9.59944]
[1777401455967,37.78,76221.22,9.2,0.74269,0.00029,9.6057]
[1777401461003,37.77,76221.14,9.2,0.74268,0.00029,9.60598]
[1777401463017,37.77,76220.05,9.2,0.74237,0.00029,9.61183]
[1777401468052,37.77,76221.06,9.2,0.74267,0.00029,9.60615]
[1777401470602,37.77,76220.59,9.2,0.74254,0.00029,9.60864]
[1777401476107,37.77,76220.12,9.2,0.74241,0.00029,9.61095]
[1777401478122,37.77,76219.02,9.2,0.7421,0.00029,9.61685]
[1777401479129,37.77,76218.01,9.2,0.74182,0.00029,9.62228]
[1777401480817,37.77,76217.94,9.2,0.7418,0.00029,9.62261]
[1777401482632,37.77,76217.68,9.2,0.74173,0.00029,9.62391]
[1777401483157,37.77,76218.72,9.2,0.74203,0.00029,9.61822]
[1777401484164,37.77,76219.79,9.2,0.74234,0.00029,9.61235]
[1777401486178,37.76,76221.14,9.2,0.74273,0.00029,9.60493]
[1777401491213,37.76,76221.6,9.2,0.74287,0.00029,9.60225]
[1777401492220,37.76,76222.6,9.2,0.74316,0.00029,9.59678]
[1777401496166,37.76,76222.14,9.2,0.74303,0.00029,9.59921]
[1777401496221,37.76,76222.14,9.2,0.74303,0.00029,9.59921]
[1777401496249,37.76,76218.57,9.2,0.74201,0.00029,9.6186]
[1777401497256,37.76,76213.28,9.2,0.74049,0.00029,9.64722]
[1777401498263,37.76,76210.79,9.2,0.73977,0.00029,9.66074]
[1777401498623,37.76,76210.79,9.2,0.73977,0.00029,9.66074]
[1777401499270,37.76,76209.0,9.2,0.73925,0.00029,9.67038]
[1777401504305,37.76,76209.22,9.2,0.73932,0.00029,9.66911]
[1777401505312,37.76,76206.41,9.2,0.73851,0.00029,9.68421]
[1777401506318,37.76,76205.31,9.2,0.73819,0.00029,9.69016]
[1777401507646,37.76,76205.31,9.2,0.73819,0.00029,9.69016]
[1777401507719,37.76,76204.65,9.2,0.73799,0.00029,9.69375]
[1777401508333,37.76,76202.37,9.2,0.73733,0.00029,9.70598]
[1777401510201,37.76,76202.37,9.2,0.73733,0.00029,9.70598]
[1777401510650,37.76,76202.88,9.2,0.73748,0.00029,9.70325]
[1777401510747,37.76,76201.33,9.2,0.73703,0.00029,9.71156]
[1777401517396,37.76,76201.94,9.2,0.73733,0.00029,9.69986]
[1777401518403,37.76,76203.03,9.2,0.73765,0.00029,9.69402]
[1777401523441,37.76,76202.22,9.2,0.73741,0.00029,9.69838]
[1777401528476,37.76,76202.22,9.2,0.73741,0.00029,9.69838]
[1777401533511,37.76,76202.31,9.2,0.73744,0.00029,9.69791]
[1777401536085,37.76,76202.27,9.2,0.73743,0.00029,9.69813]
[1777401536957,37.76,76201.66,9.2,0.73725,0.00029,9.70139]
[1777401537052,37.76,76196.01,9.2,0.73561,0.00029,9.73157]
[1777401542574,37.76,76196.53,9.2,0.73577,0.00029,9.72862]
[1777401547610,37.76,76197.5,9.2,0.73606,0.00029,9.72324]
[1777401554157,37.76,76197.5,9.2,0.73606,0.00029,9.72324]
[1777401555627,37.76,76197.5,9.2,0.73608,0.00029,9.72296]
[1777401558687,37.75,76195.74,9.2,0.73557,0.00029,9.73217]
[1777401563721,37.75,76196.25,9.2,0.73574,0.00029,9.72914]
[1777401576815,37.74,76196.44,9.2,0.73595,0.00029,9.7191]
[1777401583863,37.74,76197.36,9.2,0.73623,0.00029,9.71392]
[1777401588898,37.74,76196.2,9.2,0.7359,0.00029,9.71996]
[1777401594293,37.74,76196.13,9.2,0.73589,0.00029,9.72022]
[1777401603003,37.74,76196.04,9.2,0.73588,0.00029,9.72034]
[1777401610054,37.73,76196.36,9.2,0.73599,0.00029,9.71842]
[1777401617103,37.73,76196.4,9.2,0.73601,0.00029,9.71803]
[1777401620131,37.73,76195.11,9.2,0.73564,0.00029,9.72483]
[1777401621138,37.73,76193.86,9.2,0.73527,0.00029,9.73145]
[1777401626173,37.73,76196.07,9.2,0.73593,0.00029,9.71947]
[1777401631122,37.73,76196.28,9.2,0.736,0.00029,9.71823]
[1777401631208,37.73,76198.67,9.2,0.73682,0.00029,9.69698]
[1777401636243,37.73,76198.71,9.2,0.73684,0.00029,9.69672]
[1777401640200,37.73,76197.87,9.2,0.73659,0.00029,9.70116]
[1777401640271,37.73,76197.71,9.2,0.73655,0.00029,9.702]
[1777401645306,37.72,76195.93,9.2,0.73603,0.00029,9.71142]
[1777401648330,37.72,76194.68,9.2,0.73567,0.00029,9.718]
[1777401653365,37.72,76194.42,9.2,0.73561,0.00029,9.7192]
[1777401654372,37.72,76196.09,9.2,0.7361,0.00029,9.71025]
[1777401659407,37.72,76196.22,9.2,0.73614,0.00029,9.70943]
[1777401664507,37.72,76196.31,9.2,0.73617,0.00029,9.70888]
[1777401664526,37.72,76196.31,9.2,0.73617,0.00029,9.70883]
[1777401671491,37.72,76195.79,9.2,0.73603,0.00029,9.71147]
[1777401676526,37.72,76197.72,9.2,0.7366,0.00029,9.70106]
[1777401677533,37.72,76199.34,9.2,0.73707,0.00029,9.69237]
[1777401678540,37.72,76196.94,9.2,0.73637,0.00029,9.70522]
[1777401682738,37.72,76197.51,9.2,0.73654,0.00029,9.70214]
[1777401682816,37.72,76197.55,9.2,0.73655,0.00029,9.70191]
[1777401688730,37.72,76197.4,9.2,0.73651,0.00029,9.70268]
[1777401688750,37.72,76197.23,9.2,0.73646,0.00029,9.7035]
[1777401691632,37.71,76200.21,9.2,0.73747,0.00029,9.67897]
[1777401696667,37.71,76200.66,9.2,0.73759,0.00029,9.67663]
[1777401698681,37.72,76198.92,9.2,0.73708,0.00029,9.686]
[1777401700827,37.72,76198.71,9.2,0.73702,0.00029,9.68714]
[1777401700898,37.72,76198.3,9.2,0.7369,0.00029,9.68935]
[1777401703716,37.72,76195.93,9.2,0.73621,0.00029,9.70206]
[1777401708750,37.72,76196.08,9.2,0.73625,0.00029,9.70124]
[1777401713018,37.72,76196.42,9.2,0.73635,0.00029,9.69942]
[1777401713097,37.72,76196.38,9.2,0.73634,0.00029,9.69964]
[1777401719125,37.72,76196.31,9.2,0.73632,0.00029,9.70001]
[1777401719200,37.72,76196.31,9.2,0.73632,0.00029,9.70002]
[1777401720835,37.72,76194.27,9.2,0.73572,0.00029,9.71092]
[1777401723017,37.72,76193.95,9.2,0.73563,0.00029,9.71263]
[1777401723856,37.72,76188.08,9.2,0.73391,0.00029,9.74386]
[1777401727426,37.71,76188.43,9.2,0.73402,0.00029,9.74195]
[1777401733208,37.71,76187.92,9.2,0.73389,0.00029,9.7443]
[1777401738307,37.71,76187.73,9.2,0.73385,0.00029,9.745]
[1777401738961,37.71,76189.89,9.2,0.73449,0.00029,9.73339]
[1777401743761,37.7,76190.04,9.2,0.73455,0.00029,9.73237]
[1777401743996,37.7,76188.81,9.2,0.73419,0.00029,9.73886]
[1777401746010,37.7,76187.15,9.2,0.73371,0.00029,9.74756]
[1777401747744,37.7,76187.15,9.2,0.73371,0.00029,9.74756]
[1777401749996,37.7,76187.69,9.2,0.73387,0.00029,9.74455]
[1777401751779,37.7,76187.51,9.2,0.73396,0.00029,9.73688]
[1777401754805,37.7,76187.47,9.2,0.73395,0.00029,9.73691]
[1777401764135,37.69,76187.87,9.2,0.7341,0.00029,9.73422]
[1777401766150,37.69,76189.44,9.2,0.73457,0.00029,9.72577]
[1777401767156,37.69,76192.05,9.2,0.73534,0.00029,9.71182]
[1777401772192,37.69,76191.81,9.2,0.73527,0.00029,9.71297]
[1777401773199,37.69,76190.31,9.2,0.73483,0.00029,9.72094]
[1777401778233,37.69,76189.05,9.2,0.73447,0.00029,9.72749]
[1777401780249,37.69,76185.71,9.2,0.7335,0.00029,9.74516]
[1777401781256,37.69,76180.91,9.2,0.73209,0.00029,9.77052]
[1777401782263,37.69,76177.37,9.2,0.73105,0.0003,9.78911]
[1777401784277,37.68,76175.28,9.2,0.73044,0.0003,9.7999]
[1777401789312,37.68,76175.03,9.2,0.7304,0.0003,9.80066]
[1777401790318,37.68,76172.65,9.2,0.7297,0.0003,9.81312]
[1777401794135,37.68,76172.05,9.2,0.72952,0.0003,9.81628]
[1777401794347,37.68,76171.83,9.2,0.72945,0.0003,9.81746]
[1777401796812,37.68,76170.78,9.2,0.72914,0.0003,9.82298]
[1777401797368,37.68,76171.38,9.2,0.72932,0.0003,9.81984]
[1777401797908,37.68,76171.38,9.2,0.72932,0.0003,9.81984]
[1777401801396,37.68,76168.56,9.2,0.72848,0.0003,9.83461]
[1777401809451,37.68,76169.74,9.2,0.72883,0.0003,9.82836]
[1777401814487,37.68,76171.68,9.2,0.72953,0.0003,9.80983]
[1777401818515,37.68,76169.34,9.2,0.72884,0.0003,9.82213]
[1777401820528,37.68,76167.41,9.2,0.72826,0.0003,9.83221]
[1777401822127,37.68,76167.09,9.2,0.72817,0.0003,9.83384]
[1777401828188,37.68,76167.2,9.2,0.72821,0.0003,9.83307]
[1777401834627,37.67,76167.53,9.2,0.72832,0.0003,9.8311]
[1777401840323,37.67,76167.09,9.2,0.7282,0.0003,9.83324]
[1777401845705,37.67,76165.79,9.2,0.72783,0.0003,9.83978]
[1777401850740,37.67,76164.97,9.2,0.72759,0.0003,9.84398]
[1777401854768,37.67,76163.61,9.2,0.72719,0.0003,9.851]
[1777401859803,37.67,76163.89,9.2,0.72728,0.0003,9.84945]
[1777401864625,37.67,76163.81,9.2,0.72726,0.0003,9.8498]
[1777401864841,37.66,76161.74,9.2,0.72664,0.0003,9.86053]
[1777401868866,37.66,76163.96,9.2,0.72731,0.0003,9.84888]
[1777401874908,37.66,76164.7,9.2,0.72766,0.0003,9.83654]
[1777401879943,37.66,76164.68,9.2,0.72765,0.0003,9.8366]
[1777401884978,37.66,76164.2,9.2,0.72751,0.0003,9.83906]
[1777401890013,37.66,76164.22,9.2,0.72752,0.0003,9.83892]
[1777401897062,37.66,76162.54,9.2,0.72703,0.0003,9.8476]
[1777401898068,37.66,76155.64,9.2,0.72497,0.0003,9.88334]
[1777401902097,37.66,76153.1,9.2,0.72422,0.0003,9.89624]
[1777401905850,37.66,76153.46,9.2,0.72434,0.0003,9.89421]
[1777401906124,37.66,76152.95,9.2,0.72419,0.0003,9.89678]
[1777401911159,37.65,76153.66,9.2,0.72441,0.0003,9.89283]
[1777401912013,37.65,76153.66,9.2,0.72441,0.0003,9.89283]
[1777401912167,37.65,76153.63,9.2,0.72441,0.0003,9.89293]
[1777401917201,37.65,76153.01,9.2,0.72424,0.0003,9.89588]
[1777401919216,37.65,76149.72,9.2,0.72326,0.0003,9.91272]
[1777401920222,37.65,76145.8,9.2,0.72208,0.0003,9.93276]
[1777401924334,37.65,76146.0,9.2,0.72215,0.0003,9.93158]
[1777401924405,37.64,76145.42,9.2,0.72198,0.0003,9.9344]
[1777401928281,37.64,76143.9,9.2,0.72153,0.0003,9.94207]
[1777401931303,37.64,76141.31,9.2,0.72087,0.0003,9.94696]
[1777401933317,37.64,76144.01,9.2,0.72168,0.0003,9.93326]
[1777401936455,37.65,76143.27,9.2,0.72145,0.0003,9.93714]
[1777401936557,37.65,76143.52,9.2,0.72152,0.0003,9.93591]
[1777401940365,37.65,76141.26,9.2,0.72083,0.0003,9.94761]
[1777401941373,37.65,76139.67,9.2,0.72035,0.0003,9.95574]
[1777401942545,37.65,76139.67,9.2,0.72035,0.0003,9.95574]
[1777401942596,37.65,76139.67,9.2,0.72035,0.0003,9.95574]
[1777401942698,37.65,76139.53,9.2,0.72031,0.0003,9.95648]
[1777401948422,37.65,76139.81,9.2,0.72039,0.0003,9.95509]
[1777401949429,37.65,76138.5,9.2,0.71999,0.0003,9.96177]
[1777401952450,37.65,76139.71,9.2,0.72035,0.0003,9.95569]
[1777401957485,37.65,76140.49,9.2,0.72058,0.0003,9.95185]
[1777401960237,37.65,76140.26,9.2,0.72051,0.0003,9.95308]
[1777401960525,37.65,76154.91,9.2,0.72491,0.0003,9.87798]
[1777401961477,37.65,76154.91,9.2,0.72491,0.0003,9.87798]
[1777401961610,37.65,76154.91,9.2,0.72491,0.0003,9.87798]
[1777401961627,37.65,76171.05,9.2,0.72972,0.0003,9.79397]
[1777401962363,37.65,76171.05,9.2,0.72972,0.0003,9.79397]
[1777401962524,37.65,76167.47,9.2,0.72865,0.0003,9.81285]
[1777401964358,37.65,76168.41,9.2,0.72893,0.0003,9.80803]
[1777401964538,37.66,76168.71,9.2,0.72901,0.0003,9.80657]
[1777401966747,37.66,76167.96,9.2,0.72877,0.0003,9.81069]
[1777401970311,37.66,76167.56,9.2,0.72864,0.0003,9.81308]
[1777401970580,37.66,76168.43,9.2,0.72889,0.0003,9.80862]
[1777401973600,37.67,76166.99,9.2,0.72844,0.0003,9.81665]
[1777401974607,37.67,76168.09,9.2,0.72876,0.0003,9.81106]
[1777401975615,37.67,76170.2,9.2,0.72937,0.0003,9.80018]
[1777401979644,37.68,76171.33,9.2,0.72967,0.0003,9.79495]
[1777401984679,37.69,76171.74,9.2,0.72975,0.0003,9.79361]
[1777401985686,37.69,76169.82,9.2,0.72917,0.0003,9.80377]
[1777401987700,37.69,76168.63,9.2,0.72881,0.0003,9.81018]
[1777401992735,37.7,76169.25,9.2,0.72909,0.0003,9.79907]
[1777401997773,37.7,76168.29,9.2,0.72876,0.0003,9.80486]
[1777401999786,37.71,76169.39,9.2,0.72907,0.0003,9.7994]
[1777402003814,37.71,76168.31,9.2,0.72872,0.0003,9.80563]
[1777402005828,37.72,76166.76,9.2,0.72824,0.0003,9.814]
[1777402006835,37.72,76168.23,9.2,0.72867,0.0003,9.80645]
[1777402012945,37.72,76168.66,9.2,0.72877,0.0003,9.80475]
[1777402017912,37.73,76170.39,9.2,0.72925,0.0003,9.79628]
[1777402022947,37.76,76170.19,9.2,0.72902,0.0003,9.80037]
[1777402025968,37.82,76168.09,9.2,0.7281,0.0003,9.81674]
[1777402031003,37.92,76168.23,9.2,0.72764,0.0003,9.82499]
[1777402036038,38.0,76168.52,9.2,0.72728,0.0003,9.83137]
[1777402041073,38.08,76167.75,9.2,0.72666,0.0003,9.84237]
[1777402046108,38.15,76168.0,9.2,0.72639,0.00029,9.84729]
[1777402051143,38.19,76168.25,9.2,0.72638,0.00029,9.84121]
[1777402053157,38.19,76169.47,9.2,0.7267,0.00029,9.83566]
[1777402055171,38.2,76170.58,9.2,0.72699,0.00029,9.83071]
[1777402059201,38.21,76171.97,9.2,0.72734,0.00029,9.82466]
[1777402060072,38.21,76171.97,9.2,0.72734,0.00029,9.82466]
[1777402062222,38.24,76169.63,9.2,0.7265,0.00029,9.83931]
[1777402064133,38.24,76169.93,9.2,0.72658,0.00029,9.8379]
[1777402064150,38.24,76169.93,9.2,0.72658,0.00029,9.8379]
[1777402068755,38.25,76168.95,9.2,0.72626,0.00029,9.84347]
[1777402068757,38.26,76169.04,9.2,0.72623,0.00029,9.84407]
[1777402075311,38.29,76169.68,9.2,0.72627,0.00029,9.84335]
[1777402080345,38.29,76168.72,9.2,0.72596,0.00029,9.84872]
[1777402087395,38.3,76169.67,9.2,0.72622,0.00029,9.84434]
[1777402090416,38.3,76168.15,9.2,0.72576,0.00029,9.85224]
[1777402095451,38.3,76168.05,9.2,0.72572,0.00029,9.85299]
[1777402099479,38.3,76166.64,9.2,0.7253,0.00029,9.86023]
[1777402101493,38.3,76168.01,9.2,0.7257,0.00029,9.8533]
[1777402104513,38.31,76166.79,9.2,0.72534,0.00029,9.85956]
[1777402109549,38.31,76169.23,9.2,0.72605,0.00029,9.84723]
[1777402114584,38.31,76169.38,9.2,0.72621,0.00029,9.8382]
[1777402119117,38.31,76169.28,9.2,0.72617,0.00029,9.83894]
[1777402119619,38.31,76167.88,9.2,0.72574,0.00029,9.84627]
[1777402121839,38.31,76167.88,9.2,0.72574,0.00029,9.84627]
[1777402121870,38.31,76168.58,9.2,0.72594,0.00029,9.84289]
[1777402127674,38.33,76168.58,9.2,0.72585,0.00029,9.84448]
[1777402132710,38.37,76168.62,9.2,0.72565,0.00029,9.84796]
[1777402137745,38.39,76168.49,9.2,0.72555,0.00029,9.8498]
[1777402142780,38.39,76168.47,9.2,0.72552,0.00029,9.85029]
[1777402147815,38.4,76168.73,9.2,0.72557,0.00029,9.84938]
[1777402152850,38.4,76169.01,9.2,0.72563,0.00029,9.84837]
[1777402157885,38.4,76169.22,9.2,0.72567,0.00029,9.84771]
[1777402163928,38.46,76168.73,9.2,0.72526,0.00029,9.85492]
[1777402168962,38.49,76168.8,9.2,0.72509,0.00029,9.85795]
[1777402173997,38.53,76169.11,9.2,0.72513,0.00029,9.85102]
[1777402179032,38.54,76169.28,9.2,0.72513,0.00029,9.85102]
[1777402184067,38.54,76169.77,9.2,0.72526,0.00029,9.84886]
[1777402189102,38.55,76169.61,9.2,0.72519,0.00029,9.84999]
[1777402194132,38.55,76169.58,9.2,0.72517,0.00029,9.8504]
[1777402194270,38.55,76169.86,9.2,0.72525,0.00029,9.84905]
[1777402199472,38.55,76169.87,9.2,0.72525,0.00029,9.84906]
[1777402199563,38.55,76169.94,9.2,0.72525,0.00029,9.84903]
[1777402203201,38.56,76171.91,9.2,0.72582,0.00029,9.83928]
[1777402210250,38.56,76172.43,9.2,0.72594,0.00029,9.83718]
[1777402215285,38.57,76171.06,9.2,0.72552,0.00029,9.8445]
[1777402220320,38.57,76171.62,9.2,0.72566,0.00029,9.84203]
[1777402225355,38.57,76171.4,9.2,0.72557,0.00029,9.84352]
[1777402230391,38.58,76171.86,9.2,0.72569,0.00029,9.84157]
[1777402233580,38.58,76172.57,9.2,0.72601,0.00029,9.82971]
[1777402233713,38.58,76172.57,9.2,0.72601,0.00029,9.82971]
[1777402233811,38.58,76172.57,9.2,0.726,0.00029,9.82987]
[1777402234419,38.58,76183.37,9.2,0.72915,0.00029,9.77497]
[1777402235427,38.58,76189.42,9.2,0.73091,0.00029,9.74399]
[1777402236546,38.58,76189.42,9.2,0.73091,0.00029,9.74399]
[1777402236620,38.59,76198.6,9.2,0.7335,0.00029,9.69776]
[1777402241809,38.66,76198.74,9.2,0.73321,0.00029,9.703]
[1777402248519,38.73,76198.68,9.2,0.7328,0.00029,9.71065]
[1777402249169,38.73,76198.68,9.2,0.7328,0.00029,9.71065]
[1777402250454,38.73,76198.68,9.2,0.7328,0.00029,9.71065]
[1777402250533,38.75,76198.72,9.2,0.73273,0.00029,9.71189]
[1777402253845,38.78,76198.57,9.2,0.73255,0.00029,9.71523]
[1777402256575,38.79,76196.36,9.2,0.73182,0.00029,9.72818]
[1777402259956,38.8,76196.77,9.2,0.73193,0.00029,9.7263]
[1777402260003,38.8,76195.85,9.2,0.73166,0.00029,9.73112]
[1777402263696,38.8,76196.4,9.2,0.7318,0.00029,9.72862]
[1777402265639,38.8,76191.78,9.2,0.73045,0.00029,9.75255]
[1777402266644,38.81,76185.9,9.2,0.72875,0.00029,9.78254]
[1777402267560,38.81,76185.9,9.2,0.72875,0.00029,9.78254]
[1777402267652,38.81,76183.43,9.2,0.72803,0.00029,9.79517]
[1777402270029,38.81,76182.7,9.2,0.72781,0.00029,9.79897]
[1777402269666,38.81,76176.63,9.2,0.72604,0.00029,9.82968]
[1777402270674,38.81,76173.37,9.2,0.72509,0.00029,9.84611]
[1777402271681,38.81,76169.75,9.2,0.72403,0.00029,9.86427]
[1777402274124,38.81,76170.01,9.2,0.7241,0.00029,9.86303]
[1777402276731,38.81,76170.29,9.2,0.72418,0.00029,9.8617]
[1777402276784,38.81,76170.29,9.2,0.72418,0.00029,9.8617]
[1777402276833,38.81,76170.36,9.2,0.7242,0.00029,9.86139]
[1777402282757,38.81,76170.26,9.2,0.72416,0.00029,9.86209]
[1777402287927,38.82,76170.39,9.2,0.72419,0.00029,9.86157]
[1777402288467,38.82,76170.84,9.2,0.72432,0.00029,9.85936]
[1777402290814,38.82,76172.76,9.2,0.72487,0.00029,9.84987]
[1777402295850,38.82,76173.56,9.2,0.72521,0.00029,9.83769]
[1777402300885,38.82,76173.59,9.2,0.72521,0.00029,9.83781]
[1777402302899,38.82,76179.4,9.2,0.72689,0.00029,9.80871]
[1777402303906,38.83,76184.57,9.2,0.72839,0.00029,9.78268]
[1777402305919,38.83,76182.23,9.2,0.7277,0.00029,9.79467]
[1777402309948,38.83,76184.09,9.2,0.72822,0.00029,9.78566]
[1777402315990,38.84,76184.13,9.2,0.72819,0.00029,9.78612]
[1777402323039,38.85,76185.41,9.2,0.72852,0.00029,9.78042]
[1777402331094,38.86,76185.62,9.2,0.72853,0.00029,9.78023]
[1777402333084,38.86,76185.01,9.2,0.72835,0.00029,9.78342]
[1777402333109,38.86,76186.07,9.2,0.72865,0.00029,9.77816]
[1777402338143,38.87,76186.0,9.2,0.7286,0.00029,9.77906]
[1777402339151,38.87,76184.55,9.2,0.72817,0.00029,9.78651]
[1777402341165,38.87,76185.91,9.2,0.72855,0.00029,9.77984]
[1777402344185,38.87,76184.15,9.2,0.72802,0.00029,9.78908]
[1777402349221,38.88,76184.19,9.2,0.72801,0.00029,9.78941]
[1777402351235,38.88,76182.95,9.2,0.72776,0.00029,9.78744]
[1777402353248,38.88,76181.63,9.2,0.72737,0.00029,9.7943]
[1777402354256,38.88,76182.81,9.2,0.7277,0.00029,9.78845]
[1777402357229,38.89,76181.71,9.2,0.72737,0.00029,9.7942]
[1777402357277,38.89,76181.24,9.2,0.72723,0.00029,9.79666]
[1777402358283,38.89,76179.41,9.2,0.7267,0.00029,9.80597]
[1777402360021,38.89,76179.41,9.2,0.7267,0.00029,9.80597]
[1777402360092,38.89,76178.91,9.2,0.72654,0.00029,9.80864]
[1777402360298,38.89,76176.63,9.2,0.72588,0.00029,9.82008]
[1777402365333,38.89,76175.63,9.2,0.72557,0.00029,9.82542]
[1777402369165,38.9,76175.6,9.2,0.72555,0.00029,9.82568]
[1777402369361,38.9,76174.91,9.2,0.72535,0.00029,9.82925]
[1777402371375,38.9,76173.43,9.2,0.72491,0.00029,9.83675]
[1777402377486,38.9,76173.29,9.2,0.72486,0.00029,9.83764]
[1777402384467,38.91,76172.98,9.2,0.72474,0.00029,9.83963]
[1777402389502,38.91,76172.79,9.2,0.72467,0.00029,9.84084]
[1777402395544,38.91,76172.73,9.2,0.72464,0.00029,9.84146]
[1777402398565,38.91,76170.98,9.2,0.72412,0.00029,9.85035]
[1777402403600,38.92,76171.28,9.2,0.72419,0.00029,9.8491]
[1777402411656,38.92,76170.27,9.2,0.724,0.00029,9.84615]
[1777402418705,38.93,76171.96,9.2,0.72447,0.00029,9.83806]
[1777402421726,38.93,76173.93,9.2,0.72504,0.00029,9.82839]
[1777402428775,38.93,76174.81,9.2,0.72527,0.00029,9.82443]
[1777402429782,38.93,76176.36,9.2,0.72571,0.00029,9.81674]
[1777402430788,38.93,76178.81,9.2,0.72642,0.00029,9.80453]
[1777402434137,38.93,76178.66,9.2,0.72637,0.00029,9.80536]
[1777402434817,38.94,76176.94,9.2,0.72586,0.00029,9.81422]
[1777402438091,38.94,76176.82,9.2,0.72582,0.00029,9.81497]
[1777402443116,38.94,76176.64,9.2,0.72574,0.00029,9.81621]
[1777402443217,38.94,76178.13,9.2,0.72617,0.00029,9.80882]
[1777402449922,38.95,76181.49,9.2,0.72712,0.00029,9.79249]
[1777402451941,38.95,76183.59,9.2,0.72772,0.00029,9.78204]
[1777402456975,38.95,76183.9,9.2,0.7278,0.00029,9.78065]
[1777402461288,38.95,76183.45,9.2,0.72766,0.00029,9.78305]
[1777402462010,38.95,76182.63,9.2,0.72742,0.00029,9.78721]
[1777402467045,38.96,76182.55,9.2,0.72739,0.00029,9.78774]
[1777402471073,38.96,76184.1,9.2,0.72796,0.00029,9.77158]
[1777402472080,38.96,76185.59,9.2,0.72839,0.00029,9.7641]
[1777402472898,38.96,76185.59,9.2,0.72839,0.00029,9.7641]
[1777402472985,38.96,76185.59,9.2,0.72839,0.00029,9.7641]
[1777402473087,38.96,76196.77,9.2,0.73161,0.00029,9.70742]
[1777402473925,38.96,76196.77,9.2,0.73161,0.00029,9.70742]
[1777402474096,38.96,76217.54,9.2,0.73754,0.00028,9.60056]
[1777402474367,38.96,76217.54,9.2,0.73754,0.00028,9.60056]
[1777402474570,38.96,76217.54,9.2,0.73754,0.00028,9.60056]
[1777402474626,38.96,76217.54,9.2,0.73754,0.00028,9.60056]
[1777402475103,38.97,76217.24,9.2,0.73738,0.00028,9.60355]
[1777402476883,38.99,76216.94,9.2,0.73722,0.00028,9.6065]
[1777402482152,38.99,76218.27,9.2,0.73758,0.00028,9.59994]
[1777402484166,38.99,76219.48,9.2,0.73792,0.00028,9.59378]
[1777402486180,38.99,76217.65,9.2,0.73739,0.00028,9.60342]
[1777402487187,38.99,76215.88,9.2,0.73688,0.00028,9.61265]
[1777402491214,39.02,76214.41,9.2,0.73633,0.00028,9.6227]
[1777402496251,39.05,76213.98,9.2,0.73608,0.00028,9.6274]
[1777402500279,39.05,76208.88,9.2,0.73461,0.00029,9.65405]
[1777402501599,39.05,76209.31,9.2,0.73472,0.00028,9.65191]
[1777402504308,39.05,76207.21,9.2,0.73411,0.00029,9.66291]
[1777402505315,39.05,76204.34,9.2,0.73329,0.00029,9.67767]
[1777402506374,39.05,76205.93,9.2,0.73374,0.00029,9.66958]
[1777402509343,39.06,76204.66,9.2,0.73337,0.00029,9.67624]
[1777402514039,39.06,76205.29,9.2,0.73354,0.00029,9.67321]
[1777402514109,39.06,76203.71,9.2,0.73309,0.00029,9.68133]
[1777402514378,39.06,76199.77,9.2,0.73196,0.00029,9.70143]
[1777402517724,39.06,76200.11,9.2,0.73206,0.00029,9.69973]
[1777402521624,39.06,76199.05,9.2,0.73175,0.00029,9.70516]
[1777402521861,39.06,76199.05,9.2,0.73175,0.00029,9.70516]
[1777402521944,39.06,76198.94,9.2,0.73171,0.00029,9.70578]
[1777402522434,39.06,76201.58,9.2,0.73247,0.00029,9.69234]
[1777402527686,39.06,76201.04,9.2,0.73231,0.00029,9.69516]
[1777402533511,39.06,76200.93,9.2,0.7324,0.00029,9.68742]
[1777402541108,39.06,76200.79,9.2,0.73235,0.00029,9.68826]
[1777402541167,39.06,76200.78,9.2,0.73234,0.00029,9.68839]
[1777402541894,39.06,76200.78,9.2,0.73234,0.00029,9.68839]
[1777402541911,39.06,76200.78,9.2,0.73234,0.00029,9.68842]
[1777402545887,39.07,76200.9,9.2,0.73237,0.00029,9.68787]
[1777402545929,39.07,76200.79,9.2,0.73234,0.00029,9.68849]
[1777402547010,39.07,76200.79,9.2,0.73234,0.00029,9.68849]
[1777402547078,39.07,76193.63,9.2,0.73028,0.00029,9.72489]
[1777402547613,39.07,76192.22,9.2,0.72988,0.00029,9.73203]
[1777402549627,39.07,76190.36,9.2,0.72934,0.00029,9.74147]
[1777402551513,39.07,76190.44,9.2,0.72936,0.00029,9.74112]
[1777402551927,39.07,76190.44,9.2,0.72936,0.00029,9.74112]
[1777402552028,39.07,76185.31,9.2,0.72787,0.00029,9.76705]
[1777402558206,39.07,76186.11,9.2,0.7281,0.00029,9.7631]
[1777402563604,39.07,76185.59,9.2,0.72794,0.00029,9.76583]
[1777402563628,39.07,76185.59,9.2,0.72794,0.00029,9.76583]
[1777402563756,39.07,76185.59,9.2,0.72794,0.00029,9.76583]
[1777402564321,39.07,76193.06,9.2,0.7301,0.00029,9.72818]
[1777402564714,39.07,76193.06,9.2,0.7301,0.00029,9.72818]
[1777402564781,39.07,76216.53,9.2,0.7368,0.00028,9.6081]
[1777402565677,39.07,76216.53,9.2,0.7368,0.00028,9.6081]
[1777402565994,39.07,76216.53,9.2,0.7368,0.00028,9.6081]
[1777402565996,39.07,76218.65,9.2,0.73741,0.00028,9.59695]
[1777402567675,39.07,76218.16,9.2,0.73727,0.00028,9.59953]
[1777402567762,39.07,76223.53,9.2,0.73879,0.00028,9.57168]
[1777402572796,39.12,76224.24,9.2,0.73873,0.00028,9.57302]
[1777402577832,39.13,76222.61,9.2,0.73821,0.00028,9.58249]
[1777402578839,39.13,76221.5,9.2,0.7379,0.00028,9.58831]
[1777402580853,39.13,76220.27,9.2,0.73754,0.00028,9.59488]
[1777402581859,39.13,76218.67,9.2,0.73708,0.00028,9.60328]
[1777402584881,39.14,76217.17,9.2,0.73664,0.00028,9.61132]
[1777402585888,39.14,76214.83,9.2,0.73597,0.00028,9.62348]
[1777402586895,39.14,76212.39,9.2,0.73527,0.00028,9.63613]
[1777402588909,39.14,76213.81,9.2,0.73566,0.00028,9.62902]
[1777402591182,39.14,76216.83,9.2,0.73663,0.00028,9.60515]
[1777402591931,39.14,76224.68,9.2,0.73885,0.00028,9.56461]
[1777402599988,39.17,76224.68,9.2,0.7387,0.00028,9.56748]
[1777402605023,39.17,76226.5,9.2,0.73921,0.00028,9.55808]
[1777402609051,39.18,76227.8,9.2,0.73956,0.00028,9.55176]
[1777402613079,39.21,76226.27,9.2,0.73896,0.00028,9.56273]
[1777402614089,39.21,76225.32,9.2,0.73869,0.00028,9.56773]
[1777402618117,39.21,76224.07,9.2,0.73832,0.00028,9.57451]
[1777402620130,39.22,76222.2,9.2,0.73779,0.00028,9.58431]
[1777402621138,39.22,76220.12,9.2,0.73719,0.00028,9.59517]
[1777402622145,39.22,76219.15,9.2,0.73691,0.00028,9.60029]
[1777402625166,39.22,76218.15,9.2,0.73661,0.00028,9.60579]
[1777402628187,39.23,76216.8,9.2,0.73621,0.00028,9.61306]
[1777402632215,39.23,76215.72,9.2,0.73588,0.00028,9.61903]
[1777402633222,39.23,76213.82,9.2,0.73534,0.00028,9.62887]
[1777402634156,39.23,76213.82,9.2,0.73534,0.00028,9.62887]
[1777402634229,39.23,76212.41,9.2,0.73493,0.00028,9.63618]
[1777402637249,39.23,76213.77,9.2,0.73531,0.00028,9.62945]
[1777402637534,39.23,76213.77,9.2,0.73531,0.00028,9.62945]
[1777402638257,39.24,76214.67,9.2,0.73556,0.00028,9.62492]
[1777402643292,39.24,76214.94,9.2,0.73561,0.00028,9.62396]
[1777402649336,39.24,76214.9,9.2,0.73557,0.00028,9.62466]
[1777402651311,39.24,76214.9,9.2,0.73557,0.00028,9.62466]
[1777402656385,39.25,76213.92,9.2,0.73539,0.00028,9.62174]
[1777402657392,39.25,76215.36,9.2,0.73579,0.00028,9.61444]
[1777402662427,39.26,76214.34,9.2,0.73548,0.00028,9.62007]
[1777402668472,39.26,76214.16,9.2,0.73541,0.00028,9.62145]
[1777402672500,39.26,76212.9,9.2,0.73504,0.00028,9.62817]
[1777402678542,39.27,76213.29,9.2,0.73513,0.00028,9.62654]
[1777402683577,39.27,76213.64,9.2,0.73521,0.00028,9.62505]
[1777402685591,39.27,76215.4,9.2,0.7357,0.00028,9.61616]
[1777402686598,39.27,76217.59,9.2,0.73632,0.00028,9.60499]
[1777402687605,39.27,76220.51,9.2,0.73714,0.00028,9.59007]
[1777402689162,39.27,76220.51,9.2,0.73714,0.00028,9.59007]
[1777402694654,39.28,76220.69,9.2,0.73717,0.00028,9.5896]
[1777402696668,39.28,76222.32,9.2,0.73762,0.00028,9.58126]
[1777402697675,39.28,76225.09,9.2,0.7384,0.00028,9.56701]
[1777402699689,39.28,76224.02,9.2,0.7381,0.00028,9.57263]
[1777402700696,39.28,76224.88,9.2,0.73834,0.00028,9.56817]
[1777402701703,39.28,76224.13,9.2,0.73813,0.00028,9.57201]
[1777402707744,39.28,76224.89,9.2,0.73835,0.00028,9.56796]
[1777402718822,39.28,76225.43,9.2,0.73864,0.00028,9.55648]
[1777402723974,39.28,76225.56,9.2,0.73868,0.00028,9.55579]
[1777402724864,39.28,76230.65,9.2,0.74011,0.00028,9.52943]
[1777402729521,39.28,76230.9,9.2,0.74018,0.00028,9.52818]
[1777402731771,39.28,76231.48,9.2,0.74034,0.00028,9.52526]
[1777402731920,39.28,76232.76,9.2,0.7407,0.00028,9.51856]
[1777402732629,39.28,76232.76,9.2,0.7407,0.00028,9.51856]
[1777402732927,39.28,76239.22,9.2,0.74251,0.00028,9.48484]
[1777402733571,39.28,76239.22,9.2,0.74251,0.00028,9.48484]
[1777402734181,39.28,76239.22,9.2,0.74251,0.00028,9.48484]
[1777402734208,39.28,76233.44,9.2,0.74089,0.00028,9.51493]
[1777402734940,39.28,76230.08,9.2,0.73995,0.00028,9.53239]
[1777402736131,39.28,76230.08,9.2,0.73995,0.00028,9.53239]
[1777402741283,39.27,76229.79,9.2,0.73988,0.00028,9.5336]
[1777402741384,39.27,76228.53,9.2,0.73953,0.00028,9.54009]
[1777402741989,39.27,76227.61,9.2,0.73927,0.00028,9.54487]
[1777402747027,39.27,76227.16,9.2,0.73914,0.00028,9.54729]
[1777402749041,39.27,76226.45,9.2,0.73894,0.00028,9.55099]
[1777402751055,39.28,76225.71,9.2,0.73873,0.00028,9.55484]
[1777402757097,39.28,76226.66,9.2,0.739,0.00028,9.54996]
[1777402758103,39.28,76227.33,9.2,0.73918,0.00028,9.5465]
[1777402765159,39.28,76226.93,9.2,0.73907,0.00028,9.54865]
[1777402766166,39.28,76228.57,9.2,0.73953,0.00028,9.54017]
[1777402767173,39.28,76231.76,9.2,0.74042,0.00028,9.52364]
[1777402770194,39.28,76234.29,9.2,0.74113,0.00028,9.51059]
[1777402771201,39.28,76235.45,9.2,0.74158,0.00028,9.49601]
[1777402774480,39.28,76235.37,9.2,0.74155,0.00028,9.49655]
[1777402775229,39.28,76236.44,9.2,0.74185,0.00028,9.4911]
[1777402780263,39.29,76236.75,9.2,0.74188,0.00028,9.49044]
[1777402782278,39.29,76235.41,9.2,0.7415,0.00028,9.49756]
[1777402783285,39.29,76236.35,9.2,0.74176,0.00028,9.49273]
[1777402785299,39.29,76234.49,9.2,0.74123,0.00028,9.50255]
[1777402786305,39.29,76233.47,9.2,0.74094,0.00028,9.50791]
[1777402788320,39.3,76231.7,9.2,0.74044,0.00028,9.51722]
[1777402789327,39.3,76230.1,9.2,0.73999,0.00028,9.52556]
[1777402791341,39.3,76229.33,9.2,0.73977,0.00028,9.52962]
[1777402793355,39.3,76228.61,9.2,0.73956,0.00028,9.53341]
[1777402794362,39.3,76227.76,9.2,0.73932,0.00028,9.53783]
[1777402796376,39.3,76228.95,9.2,0.73965,0.00028,9.53171]
[1777402801411,39.3,76228.59,9.2,0.73955,0.00028,9.53371]
[1777402806446,39.3,76228.14,9.2,0.73941,0.00028,9.53616]
[1777402808459,39.3,76229.01,9.2,0.73966,0.00028,9.5317]
[1777402809467,39.3,76228.15,9.2,0.73941,0.00028,9.53617]
[1777402810188,39.3,76228.15,9.2,0.73941,0.00028,9.53617]
[1777402810474,39.3,76227.06,9.2,0.73911,0.00028,9.54183]
[1777402811481,39.3,76224.96,9.2,0.73851,0.00028,9.55269]
[1777402812487,39.3,76223.54,9.2,0.73811,0.00028,9.56002]
[1777402813495,39.3,76224.94,9.2,0.73851,0.00028,9.55278]
[1777402814502,39.3,76223.9,9.2,0.73821,0.00028,9.55815]
[1777402815509,39.3,76218.73,9.2,0.73675,0.00028,9.58483]
[1777402816515,39.3,76217.91,9.2,0.73652,0.00028,9.58908]
[1777402818529,39.3,76218.86,9.2,0.73678,0.00028,9.58428]
[1777402820544,39.3,76219.71,9.2,0.73702,0.00028,9.57999]
[1777402821551,39.3,76225.44,9.2,0.73864,0.00028,9.55044]
[1777402822558,39.3,76224.13,9.2,0.73827,0.00028,9.5572]
[1777402823565,39.3,76220.29,9.2,0.73718,0.00028,9.57697]
[1777402824572,39.3,76216.18,9.2,0.73602,0.00028,9.59811]
[1777402825579,39.3,76213.33,9.2,0.7352,0.00028,9.61279]
[1777402826586,39.31,76211.64,9.2,0.73472,0.00028,9.6215]
[1777402831621,39.31,76210.83,9.2,0.7346,0.00028,9.61744]
[1777402833635,39.31,76208.72,9.2,0.73399,0.00028,9.62832]
[1777402834644,39.31,76207.28,9.2,0.73358,0.00028,9.6357]
[1777402838247,39.31,76208.07,9.2,0.7338,0.00028,9.63177]
[1777402838251,39.31,76206.57,9.2,0.73337,0.00028,9.63949]
[1777402838996,39.31,76206.57,9.2,0.73337,0.00028,9.63949]
[1777402839073,39.31,76201.78,9.2,0.732,0.00029,9.66377]
[1777402839737,39.31,76201.78,9.2,0.732,0.00029,9.66377]
[1777402840612,39.31,76199.86,9.2,0.73145,0.00029,9.6735]
[1777402840685,39.31,76198.41,9.2,0.73104,0.00029,9.68081]
[1777402844714,39.31,76197.5,9.2,0.73078,0.00029,9.68539]
[1777402845721,39.31,76198.67,9.2,0.73111,0.00029,9.67948]
[1777402849508,39.31,76197.02,9.2,0.73064,0.00029,9.68777]
[1777402849749,39.31,76193.19,9.2,0.72954,0.00029,9.70703]
[1777402852030,39.31,76191.0,9.2,0.72892,0.00029,9.71794]
[1777402852770,39.31,76188.07,9.2,0.72808,0.00029,9.73255]
[1777402854336,39.31,76189.45,9.2,0.72848,0.00029,9.72554]
[1777402859823,39.31,76189.46,9.2,0.7285,0.00029,9.72524]
[1777402861355,39.31,76189.46,9.2,0.7285,0.00029,9.72524]
[1777402861837,39.31,76187.87,9.2,0.72805,0.00029,9.73309]
[1777402862844,39.31,76186.84,9.2,0.72775,0.00029,9.73817]
[1777402866872,39.3,76188.15,9.2,0.72815,0.00029,9.73138]
[1777402868886,39.3,76189.22,9.2,0.72846,0.00029,9.72593]
[1777402873920,39.3,76189.72,9.2,0.72862,0.00029,9.72318]
[1777402876942,39.3,76188.71,9.2,0.72834,0.00029,9.72795]
[1777402878956,39.29,76189.67,9.2,0.72863,0.00029,9.7229]
[1777402883990,39.29,76189.6,9.2,0.72864,0.00029,9.72267]
[1777402889025,39.28,76187.76,9.2,0.72815,0.00029,9.7313]
[1777402892047,39.28,76189.24,9.2,0.72872,0.00029,9.71502]
[1777402897081,39.27,76189.88,9.2,0.72894,0.00029,9.71125]
[1777402904151,39.27,76190.57,9.2,0.72915,0.00029,9.70757]
[1777402905548,39.26,76193.06,9.2,0.7299,0.00029,9.69433]
[1777402906145,39.26,76194.07,9.2,0.7302,0.00029,9.68915]
[1777402907851,39.26,76194.36,9.2,0.73029,0.00029,9.68761]
[1777402907904,39.26,76194.36,9.2,0.73029,0.00029,9.68761]
[1777402908159,39.26,76194.39,9.2,0.7303,0.00029,9.68737]
[1777402910791,39.25,76194.43,9.2,0.73032,0.00029,9.68701]
[1777402914201,39.25,76194.29,9.2,0.7303,0.00029,9.68739]
[1777402920550,39.25,76193.38,9.2,0.73006,0.00029,9.69164]
[1777402922028,39.24,76193.45,9.2,0.73009,0.00029,9.69105]
[1777402922257,39.24,76193.85,9.2,0.73021,0.00029,9.68895]
[1777402927292,39.24,76193.89,9.2,0.73024,0.00029,9.68838]
[1777402932327,39.24,76193.71,9.2,0.73021,0.00029,9.68893]
[1777402934125,39.24,76193.86,9.2,0.73026,0.00029,9.6881]
[1777402938392,39.23,76193.86,9.2,0.73026,0.00029,9.68803]
[1777402942397,39.23,76202.0,9.2,0.73263,0.00029,9.64624]
[1777402942825,39.23,76202.0,9.2,0.73263,0.00029,9.64624]
[1777402943404,39.23,76202.3,9.2,0.73271,0.00029,9.64475]
[1777402948439,39.23,76203.57,9.2,0.73308,0.00029,9.63814]
[1777402953474,39.23,76203.59,9.2,0.73322,0.00029,9.62939]
[1777402954481,39.23,76200.04,9.2,0.73221,0.00029,9.64741]
[1777402960523,39.22,76200.96,9.2,0.73248,0.00029,9.64253]
[1777402965558,39.22,76198.38,9.2,0.73175,0.00029,9.65544]
[1777402969586,39.22,76196.59,9.2,0.73125,0.00029,9.66432]
[1777402974621,39.22,76196.75,9.2,0.73131,0.00029,9.66325]
[1777402975629,39.22,76195.13,9.2,0.73085,0.00029,9.67139]
[1777402980664,39.21,76196.15,9.2,0.73116,0.00029,9.66595]
[1777402987713,39.21,76195.93,9.2,0.73112,0.00029,9.66664]
[1777402989311,39.21,76195.93,9.2,0.73112,0.00029,9.66664]
[1777402989537,39.21,76195.93,9.2,0.73112,0.00029,9.66664]
[1777402989727,39.21,76191.65,9.2,0.72989,0.00029,9.68813]
[1777402990734,39.21,76187.62,9.2,0.72873,0.00029,9.70834]
[1777402992933,39.2,76187.1,9.2,0.72859,0.00029,9.71083]
[1777402993755,39.2,76181.66,9.2,0.72702,0.00029,9.73803]
[1777402995769,39.2,76178.34,9.2,0.72606,0.00029,9.75447]
[1777402997783,39.2,76176.96,9.2,0.72567,0.00029,9.76118]
[1777402998790,39.2,76175.51,9.2,0.72526,0.00029,9.7683]
[1777402999800,39.2,76172.68,9.2,0.72444,0.00029,9.78224]
[1777403000807,39.2,76173.87,9.2,0.72479,0.00029,9.77625]
[1777403005842,39.19,76174.72,9.2,0.72506,0.00029,9.7716]
[1777403010878,39.19,76174.74,9.2,0.72509,0.00029,9.77109]
[1777403015913,39.18,76175.2,9.2,0.72537,0.00029,9.75994]
[1777403020950,39.18,76175.2,9.2,0.72539,0.00029,9.75959]
[1777403025984,39.18,76174.41,9.2,0.72518,0.00029,9.76316]
[1777403031020,39.17,76173.98,9.2,0.72508,0.00029,9.76495]
[1777403036055,39.17,76174.13,9.2,0.72514,0.00029,9.76386]
[1777403041095,39.16,76174.12,9.2,0.72516,0.00029,9.76357]
[1777403046129,39.16,76174.36,9.2,0.72524,0.00029,9.76206]
[1777403051166,39.16,76173.25,9.2,0.72494,0.00029,9.76725]
[1777403056202,39.15,76172.64,9.2,0.72478,0.00029,9.76995]
[1777403061238,39.15,76173.2,9.2,0.72496,0.00029,9.76684]
[1777403066272,39.15,76172.31,9.2,0.72472,0.00029,9.77094]
[1777403072315,39.14,76172.68,9.2,0.72498,0.00029,9.76016]
[1777403076343,39.14,76171.43,9.2,0.72463,0.00029,9.76612]
[1777403081378,39.13,76171.05,9.2,0.72454,0.00029,9.76767]
[1777403082385,39.13,76172.53,9.2,0.72497,0.00029,9.76026]
[1777403086413,39.13,76169.62,9.2,0.72413,0.00029,9.77453]
[1777403088532,39.13,76169.45,9.2,0.72409,0.00029,9.77536]
[1777403088548,39.13,76164.79,9.2,0.72272,0.00029,9.79839]
[1777403089871,39.13,76153.95,9.2,0.71954,0.00029,9.85158]
[1777403090441,39.13,76153.93,9.2,0.71953,0.00029,9.85166]
[1777403092455,39.13,76156.44,9.2,0.72028,0.00029,9.83924]
[1777403096483,39.13,76155.07,9.2,0.7199,0.00029,9.84564]
[1777403100511,39.12,76156.53,9.2,0.72034,0.00029,9.8382]
[1777403102524,39.12,76158.12,9.2,0.72082,0.00029,9.83027]
[1777403107560,39.12,76157.88,9.2,0.72077,0.00029,9.8311]
[1777403110581,39.11,76151.75,9.2,0.71898,0.00029,9.86082]
[1777403115616,39.11,76151.16,9.2,0.71883,0.00029,9.86319]
[1777403119644,39.1,76153.36,9.2,0.71949,0.00029,9.85225]
[1777403123689,39.1,76155.15,9.2,0.72003,0.00029,9.8434]
[1777403129733,39.1,76155.42,9.2,0.72011,0.00029,9.84197]
[1777403134768,39.1,76156.05,9.2,0.72043,0.00029,9.83024]
[1777403140811,39.09,76157.85,9.2,0.72099,0.00029,9.821]
[1777403141818,39.09,76161.65,9.2,0.72211,0.00029,9.80226]
[1777403146852,39.09,76161.97,9.2,0.7222,0.00029,9.80065]
[1777403151888,39.09,76162.4,9.2,0.72234,0.00029,9.79835]
[1777403156922,39.09,76162.08,9.2,0.72226,0.00029,9.79975]
[1777403157930,39.09,76163.5,9.2,0.72268,0.00029,9.79271]
[1777403162965,39.09,76163.33,9.2,0.72264,0.00029,9.79337]
[1777403168000,39.08,76163.53,9.2,0.72271,0.00029,9.7922]
[1777403173034,39.08,76164.36,9.2,0.72295,0.00029,9.78803]
[1777403174042,39.08,76161.95,9.2,0.72225,0.00029,9.79995]
[1777403175049,39.08,76159.1,9.2,0.72141,0.00029,9.81399]
[1777403178069,39.08,76157.4,9.2,0.72091,0.00029,9.82232]
[1777403183105,39.08,76157.68,9.2,0.72099,0.00029,9.82091]
[1777403188140,39.08,76157.94,9.2,0.72107,0.00029,9.81961]
[1777403193175,39.08,76158.66,9.2,0.72142,0.00029,9.8074]
[1777403197203,39.08,76165.37,9.2,0.7234,0.00029,9.77406]
[1777403203245,39.08,76164.52,9.2,0.72316,0.00029,9.77812]
[1777403205259,39.08,76163.28,9.2,0.7228,0.00029,9.78419]
[1777403210294,39.07,76164.06,9.2,0.72304,0.00029,9.78015]
[1777403215329,39.07,76163.79,9.2,0.72297,0.00029,9.78134]
[1777403220365,39.07,76164.04,9.2,0.72305,0.00029,9.77997]
[1777403222378,39.07,76165.55,9.2,0.7235,0.00029,9.77244]
[1777403228420,39.07,76166.22,9.2,0.7237,0.00029,9.76902]
[1777403231402,39.07,76166.56,9.2,0.7238,0.00029,9.7673]
[1777403232413,39.07,76167.39,9.2,0.72405,0.00029,9.76316]
[1777403232514,39.07,76170.8,9.2,0.72504,0.00029,9.7462]
[1777403234635,39.07,76170.31,9.2,0.7249,0.00029,9.74864]
[1777403235333,39.07,76170.64,9.2,0.725,0.00029,9.747]
[1777403235954,39.07,76170.64,9.2,0.725,0.00029,9.747]
[1777403236039,39.07,76170.09,9.2,0.72484,0.00029,9.74973]
[1777403236485,39.07,76165.8,9.2,0.72358,0.00029,9.77103]
[1777403238499,39.07,76161.18,9.2,0.72223,0.00029,9.79381]
[1777403239278,39.07,76161.18,9.2,0.72223,0.00029,9.79381]
[1777403239506,39.07,76161.5,9.2,0.72232,0.00029,9.79219]
[1777403244541,39.06,76160.14,9.2,0.72194,0.00029,9.79867]
[1777403249576,39.06,76159.16,9.2,0.72166,0.00029,9.80325]
[1777403254613,39.06,76158.6,9.2,0.72164,0.00029,9.79727]
[1777403259646,39.05,76154.9,9.2,0.72056,0.0003,9.81519]
[1777403261660,39.05,76152.6,9.2,0.71989,0.0003,9.82633]
[1777403262666,39.05,76155.1,9.2,0.72063,0.0003,9.81401]
[1777403263674,39.05,76157.26,9.2,0.72127,0.00029,9.80334]
[1777403266694,39.05,76155.47,9.2,0.72076,0.00029,9.81197]
[1777403268512,39.05,76155.01,9.2,0.72062,0.0003,9.81417]
[1777403268709,39.05,76147.65,9.2,0.71845,0.0003,9.85008]
[1777403269716,39.05,76145.99,9.2,0.71797,0.0003,9.85806]
[1777403270722,39.05,76144.82,9.2,0.71762,0.0003,9.86364]
[1777403273744,39.04,76141.97,9.2,0.7168,0.0003,9.87712]
[1777403278779,39.03,76141.69,9.2,0.71675,0.0003,9.87786]
[1777403284820,39.02,76141.93,9.2,0.71687,0.0003,9.87595]
[1777403292877,39.02,76142.14,9.2,0.71696,0.0003,9.87441]
[1777403299008,39.01,76142.55,9.2,0.7171,0.0003,9.87216]
[1777403299063,39.01,76142.55,9.2,0.7171,0.0003,9.87216]
[1777403299281,39.01,76142.44,9.2,0.71707,0.0003,9.87257]
[1777403299520,39.01,76142.44,9.2,0.71707,0.0003,9.87257]
[1777403304962,39.01,76142.54,9.2,0.71713,0.0003,9.87169]
[1777403307352,39.01,76142.78,9.2,0.71721,0.0003,9.87041]
[1777403307983,39.01,76142.57,9.2,0.71715,0.0003,9.87136]
[1777403313017,39.0,76142.4,9.2,0.71724,0.0003,9.86342]
[1777403313526,39.0,76142.4,9.2,0.71724,0.0003,9.86342]
[1777403313579,39.0,76142.4,9.2,0.71724,0.0003,9.86336]
[1777403315032,39.0,76140.85,9.2,0.71678,0.0003,9.87082]
[1777403317046,39.0,76139.38,9.2,0.71635,0.0003,9.87781]
[1777403319060,39.0,76137.5,9.2,0.7158,0.0003,9.88675]
[1777403324094,38.99,76137.0,9.2,0.71568,0.0003,9.88876]
[1777403329064,38.99,76137.21,9.2,0.71576,0.0003,9.88743]
[1777403331694,38.99,76136.81,9.2,0.71565,0.0003,9.88912]
[1777403337548,38.98,76136.2,9.2,0.7155,0.0003,9.89166]
[1777403337649,38.98,76134.93,9.2,0.71513,0.0003,9.89761]
[1777403342012,38.97,76131.31,9.2,0.71407,0.0003,9.91467]
[1777403342221,38.97,76133.07,9.2,0.71459,0.0003,9.90621]
[1777403347256,38.97,76133.63,9.2,0.71479,0.0003,9.90305]
[1777403349105,38.97,76133.63,9.2,0.71479,0.0003,9.90305]
[1777403349158,38.97,76135.9,9.2,0.71548,0.0003,9.89193]
[1777403349938,38.97,76135.9,9.2,0.71548,0.0003,9.89193]
[1777403353641,38.96,76136.18,9.2,0.71558,0.0003,9.89035]
[1777403359340,38.95,76140.64,9.2,0.71698,0.0003,9.86754]
[1777403360348,38.95,76142.38,9.2,0.7175,0.0003,9.85903]
[1777403361355,38.95,76149.21,9.2,0.71953,0.0003,9.82564]
[1777403362271,38.95,76149.21,9.2,0.71953,0.0003,9.82564]
[1777403362362,38.95,76149.49,9.2,0.71962,0.0003,9.82425]
[1777403367397,38.94,76149.06,9.2,0.71951,0.0003,9.82605]
[1777403372432,38.97,76149.91,9.2,0.71973,0.0003,9.81595]
[1777403376459,38.99,76148.56,9.2,0.71925,0.0003,9.82389]
[1777403381495,39.02,76150.74,9.2,0.71974,0.0003,9.81594]
[1777403386530,39.07,76151.79,9.2,0.71984,0.0003,9.81436]
[1777403393578,39.07,76150.89,9.2,0.71954,0.0003,9.81942]
[1777403398772,39.1,76151.14,9.2,0.71948,0.0003,9.8204]
[1777403403279,39.1,76150.23,9.2,0.7192,0.0003,9.82507]
[1777403403649,39.1,76138.87,9.2,0.71582,0.0003,9.88015]
[1777403404655,39.1,76137.74,9.2,0.71549,0.0003,9.8855]
[1777403408684,39.1,76136.92,9.2,0.71526,0.0003,9.88925]
[1777403409364,39.1,76135.86,9.2,0.71495,0.0003,9.89431]
[1777403414726,39.1,76137.18,9.2,0.71536,0.0003,9.88768]
[1777403419761,39.09,76135.81,9.2,0.71498,0.0003,9.89384]
[1777403424795,39.08,76136.92,9.2,0.71533,0.0003,9.88807]
[1777403426810,39.08,76139.33,9.2,0.71606,0.0003,9.8763]
[1777403427450,39.08,76139.33,9.2,0.71606,0.0003,9.8763]
[1777403427817,39.08,76139.72,9.2,0.71618,0.0003,9.87435]
[1777403432852,39.08,76139.62,9.2,0.71629,0.0003,9.86604]
[1777403433510,39.08,76139.62,9.2,0.71629,0.0003,9.86604]
[1777403433858,39.08,76139.66,9.2,0.71631,0.0003,9.86578]
[1777403440422,39.08,76139.58,9.2,0.71629,0.0003,9.8661]
[1777403443275,39.07,76139.55,9.2,0.71629,0.0003,9.86603]
[1777403445609,39.07,76139.86,9.2,0.71639,0.0003,9.86453]
[1777403445710,39.07,76139.86,9.2,0.71639,0.0003,9.86452]
[1777403450979,39.07,76139.7,9.2,0.71634,0.0003,9.86527]
[1777403462066,39.07,76139.36,9.2,0.71624,0.0003,9.86691]
[1777403472127,39.07,76140.53,9.2,0.71659,0.0003,9.86113]
[1777403478169,39.07,76140.64,9.2,0.71663,0.0003,9.86058]
[1777403479176,39.07,76142.43,9.2,0.71716,0.0003,9.85191]
[1777403482073,39.07,76142.36,9.2,0.71714,0.0003,9.85226]
[1777403482081,39.07,76142.36,9.2,0.71714,0.0003,9.85233]
[1777403485196,39.07,76142.36,9.2,0.71714,0.0003,9.85233]
[1777403485218,39.07,76146.02,9.2,0.71821,0.0003,9.83482]
[1777403486224,39.08,76148.23,9.2,0.71885,0.0003,9.82431]
[1777403488015,39.08,76148.96,9.2,0.71904,0.0003,9.8211]
[1777403488239,39.08,76148.12,9.2,0.71879,0.0003,9.82523]
[1777403489245,39.08,76144.14,9.2,0.71761,0.0003,9.8446]
[1777403492267,39.08,76142.58,9.2,0.71727,0.0003,9.84373]
[1777403494139,39.08,76142.4,9.2,0.71721,0.0003,9.84461]
[1777403494281,39.08,76141.9,9.2,0.71707,0.0003,9.84704]
[1777403496295,39.08,76139.48,9.2,0.71635,0.0003,9.85874]
[1777403500324,39.08,76137.64,9.2,0.7158,0.0003,9.86758]
[1777403501330,39.08,76136.32,9.2,0.71541,0.0003,9.87392]
[1777403505360,39.08,76134.43,9.2,0.71485,0.0003,9.88291]
[1777403510395,39.08,76134.06,9.2,0.71475,0.0003,9.88452]
[1777403516440,39.08,76135.09,9.2,0.71507,0.0003,9.8794]
[1777403521475,39.08,76136.47,9.2,0.71549,0.0003,9.87263]
[1777403523489,39.08,76138.77,9.2,0.71617,0.0003,9.86151]
[1777403524496,39.08,76140.74,9.2,0.71676,0.0003,9.85198]
[1777403525503,39.08,76142.22,9.2,0.7172,0.0003,9.84482]
[1777403526510,39.08,76143.49,9.2,0.71758,0.0003,9.83867]
[1777403529279,39.08,76143.26,9.2,0.71751,0.0003,9.8398]
[1777403529530,39.08,76143.47,9.2,0.71757,0.0003,9.8388]
[1777403535573,39.08,76143.55,9.2,0.71759,0.0003,9.83848]
[1777403540607,39.08,76144.09,9.2,0.71775,0.0003,9.83592]
[1777403542622,39.08,76139.81,9.2,0.71647,0.0003,9.85666]
[1777403544636,39.08,76141.51,9.2,0.71698,0.0003,9.84843]
[1777403547491,39.08,76141.5,9.2,0.71698,0.0003,9.84847]
[1777403547657,39.08,76140.86,9.2,0.71679,0.0003,9.85157]
[1777403549671,39.08,76139.02,9.2,0.71624,0.0003,9.86046]
[1777403554706,39.08,76139.39,9.2,0.71647,0.0003,9.85016]
[1777403560748,39.08,76139.1,9.2,0.71639,0.0003,9.85154]
[1777403563769,39.08,76136.38,9.2,0.71558,0.0003,9.86465]
[1777403564776,39.08,76132.0,9.2,0.71427,0.0003,9.88569]
[1777403567376,39.08,76130.94,9.2,0.71395,0.0003,9.89081]
[1777403566790,39.08,76123.41,9.2,0.71169,0.0003,9.92672]
[1777403572267,39.08,76122.99,9.2,0.71157,0.0003,9.92863]
[1777403572367,39.08,76125.17,9.2,0.71222,0.0003,9.91833]
[1777403573839,39.08,76126.56,9.2,0.71263,0.0003,9.9118]
[1777403574846,39.08,76128.47,9.2,0.7132,0.0003,9.90274]
[1777403576860,39.08,76127.17,9.2,0.71281,0.0003,9.90905]
[1777403582336,39.08,76127.26,9.2,0.71283,0.0003,9.90872]
[1777403587937,39.14,76127.11,9.2,0.71252,0.0003,9.91371]
[1777403592971,39.16,76126.68,9.2,0.71227,0.0003,9.91774]
[1777403602053,39.2,76125.61,9.2,0.71176,0.0003,9.92586]
[1777403607088,39.22,76125.22,9.2,0.71156,0.0003,9.92903]
[1777403610109,39.23,76119.48,9.2,0.7098,0.0003,9.95677]
[1777403611116,39.23,76117.32,9.2,0.70927,0.0003,9.95847]
[1777403616150,39.25,76117.03,9.2,0.70907,0.0003,9.96173]
[1777403618165,39.25,76119.18,9.2,0.70972,0.0003,9.95158]
[1777403619172,39.25,76120.99,9.2,0.71026,0.0003,9.94304]
[1777403624207,39.25,76120.79,9.2,0.71021,0.0003,9.9438]
[1777403629241,39.25,76120.38,9.2,0.7101,0.0003,9.94556]
[1777403631256,39.25,76118.97,9.2,0.70968,0.0003,9.9521]
[1777403636291,39.24,76118.61,9.2,0.70959,0.0003,9.95358]
[1777403639312,39.24,76115.6,9.2,0.70869,0.0003,9.96755]
[1777403640319,39.24,76113.67,9.2,0.70811,0.0003,9.97655]
[1777403641326,39.24,76106.64,9.2,0.70599,0.0003,10.00917]
[1777403645354,39.24,76105.18,9.2,0.70556,0.0003,10.0158]
[1777403646644,39.24,76103.95,9.2,0.70519,0.0003,10.02142]
[1777403647293,39.24,76103.95,9.2,0.70519,0.0003,10.02142]
[1777403647368,39.24,76089.05,9.2,0.70066,0.0003,10.08949]
[1777403647668,39.24,76089.05,9.2,0.70066,0.0003,10.08949]
[1777403647774,39.24,76089.05,9.2,0.70066,0.0003,10.08949]
[1777403647912,39.24,76089.05,9.2,0.70066,0.0003,10.08949]
[1777403648303,39.24,76089.05,9.2,0.70066,0.0003,10.08949]
[1777403648375,39.24,76082.99,9.2,0.69881,0.00031,10.11681]
[1777403650389,39.24,76085.11,9.2,0.69947,0.00031,10.10722]
[1777403655424,39.24,76083.96,9.2,0.69912,0.00031,10.11232]
[1777403656431,39.24,76073.85,9.2,0.69602,0.00031,10.15749]
[1777403660459,39.24,76076.39,9.2,0.69681,0.00031,10.14615]
[1777403661466,39.24,76078.53,9.2,0.69743,0.00031,10.13711]
[1777403667508,39.27,76079.41,9.2,0.69757,0.00031,10.13509]
[1777403669521,39.27,76081.45,9.2,0.69819,0.00031,10.12603]
[1777403670529,39.27,76083.31,9.2,0.69876,0.00031,10.11772]
[1777403673550,39.28,76082.17,9.2,0.69851,0.00031,10.11462]
[1777403679593,39.28,76082.91,9.2,0.69871,0.00031,10.11177]
[1777403683621,39.29,76079.43,9.2,0.69763,0.00031,10.12765]
[1777403685634,39.29,76077.88,9.2,0.69714,0.00031,10.13468]
[1777403690670,39.29,76078.2,9.2,0.69722,0.00031,10.1335]
[1777403695705,39.3,76078.93,9.2,0.69743,0.00031,10.1305]
[1777403697719,39.3,76080.32,9.2,0.69785,0.00031,10.1244]
[1777403702855,39.3,76079.87,9.2,0.6977,0.00031,10.12663]
[1777403703761,39.3,76078.16,9.2,0.69717,0.00031,10.13436]
[1777403704768,39.3,76076.41,9.2,0.69663,0.00031,10.14219]
[1777403705775,39.3,76072.73,9.2,0.6955,0.00031,10.15854]
[1777403706782,39.3,76062.49,9.2,0.69235,0.00031,10.20353]
[1777403707789,39.3,76056.29,9.2,0.69043,0.00031,10.23048]
[1777403712824,39.32,76056.99,9.2,0.69058,0.00031,10.22846]
[1777403716851,39.35,76061.13,9.2,0.69173,0.00031,10.21234]
[1777403721887,39.36,76060.55,9.2,0.69151,0.00031,10.21542]
[1777403726922,39.37,76058.14,9.2,0.69074,0.00031,10.22632]
[1777403727929,39.37,76056.71,9.2,0.69029,0.00031,10.23253]
[1777403732964,39.36,76057.13,9.2,0.69054,0.00031,10.22228]
[1777403734978,39.36,76059.59,9.2,0.6913,0.00031,10.21162]
[1777403741022,39.36,76059.37,9.2,0.69123,0.00031,10.21262]
[1777403744043,39.36,76057.87,9.2,0.69077,0.00031,10.21913]
[1777403749078,39.36,76056.97,9.2,0.69049,0.00031,10.22302]
[1777403751092,39.36,76058.77,9.2,0.69105,0.00031,10.21523]
[1777403756264,39.36,76059.9,9.2,0.69139,0.00031,10.21035]
[1777403763176,39.36,76058.88,9.2,0.69109,0.00031,10.21455]
[1777403768211,39.36,76059.29,9.2,0.69123,0.00031,10.21265]
[1777403770225,39.36,76056.29,9.2,0.6903,0.00031,10.22564]
[1777403775259,39.36,76056.42,9.2,0.69034,0.00031,10.22514]
[1777403778280,39.36,76058.92,9.2,0.6911,0.00031,10.21445]
[1777403779288,39.36,76060.61,9.2,0.69162,0.00031,10.20717]
[1777403784323,39.36,76061.37,9.2,0.69185,0.00031,10.20394]
[1777403789358,39.37,76065.8,9.2,0.69318,0.00031,10.18504]
[1777403792379,39.38,76068.93,9.2,0.69423,0.00031,10.16346]
[1777403794393,39.38,76070.48,9.2,0.6947,0.00031,10.15676]
[1777403795400,39.38,76076.9,9.2,0.69666,0.00031,10.12846]
[1777403797413,39.38,76075.52,9.2,0.69623,0.00031,10.13475]
[1777403798421,39.38,76077.34,9.2,0.69678,0.00031,10.12676]
[1777403798728,39.38,76077.34,9.2,0.69678,0.00031,10.12676]
[1777403799428,39.39,76080.58,9.2,0.69777,0.00031,10.11244]
[1777403800434,39.4,76082.38,9.2,0.69825,0.00031,10.10542]
[1777403805470,39.42,76082.28,9.2,0.69812,0.00031,10.10735]
[1777403810505,39.43,76082.1,9.2,0.69803,0.00031,10.10867]
[1777403816547,39.44,76082.11,9.2,0.69799,0.00031,10.10925]
[1777403820581,39.45,76083.69,9.2,0.69845,0.0003,10.10263]
[1777403825615,39.45,76091.44,9.2,0.70077,0.0003,10.06845]
[1777403826622,39.46,76094.57,9.2,0.70169,0.0003,10.05474]
[1777403831658,39.5,76096.82,9.2,0.70218,0.0003,10.04742]
[1777403833671,39.51,76095.15,9.2,0.70163,0.0003,10.05566]
[1777403834083,39.51,76095.15,9.2,0.70163,0.0003,10.05566]
[1777403835585,39.51,76095.21,9.2,0.70165,0.0003,10.05544]
[1777403835633,39.51,76095.21,9.2,0.70164,0.0003,10.0555]
[1777403840720,39.52,76094.49,9.2,0.70141,0.0003,10.05904]
[1777403841729,39.52,76098.21,9.2,0.70253,0.0003,10.04229]
[1777403842736,39.53,76100.71,9.2,0.70324,0.0003,10.0317]
[1777403844127,39.53,76100.71,9.2,0.70324,0.0003,10.0317]
[1777403844228,39.55,76102.06,9.2,0.70353,0.0003,10.02731]
[1777403846764,39.58,76105.64,9.2,0.70449,0.0003,10.01281]
[1777403847771,39.59,76107.41,9.2,0.70496,0.0003,10.00575]
[1777403848778,39.61,76110.15,9.2,0.70572,0.0003,9.9943]
[1777403849785,39.62,76111.55,9.2,0.70606,0.0003,9.98907]
[1777403851799,39.66,76110.27,9.2,0.70564,0.0003,9.98891]
[1777403856834,39.72,76110.34,9.2,0.70537,0.0003,9.99318]
[1777403860862,39.74,76112.01,9.2,0.70578,0.0003,9.98698]
[1777403865897,39.75,76112.11,9.2,0.70578,0.0003,9.98707]
[1777403868917,39.75,76119.99,9.2,0.70811,0.0003,9.95125]
[1777403869925,39.75,76122.8,9.2,0.70894,0.0003,9.93838]
[1777403870932,39.75,76124.41,9.2,0.70942,0.0003,9.93093]
[1777403875967,39.75,76124.09,9.2,0.70933,0.0003,9.93238]
[1777403882009,39.75,76124.04,9.2,0.70932,0.0003,9.93252]
[1777403883016,39.75,76126.41,9.2,0.71003,0.0003,9.92153]
[1777403885030,39.75,76130.63,9.2,0.71128,0.0003,9.90189]
[1777403887043,39.75,76132.02,9.2,0.71169,0.0003,9.89541]
[1777403890065,39.75,76130.2,9.2,0.71115,0.0003,9.90393]
[1777403895100,39.75,76131.18,9.2,0.71144,0.0003,9.8994]
[1777403899128,39.75,76133.29,9.2,0.71206,0.0003,9.88958]
[1777403905170,39.75,76132.61,9.2,0.71186,0.0003,9.89282]
[1777403907184,39.76,76129.05,9.2,0.71076,0.0003,9.91009]
[1777403908190,39.78,76126.37,9.2,0.70989,0.0003,9.92365]
[1777403908777,39.78,76126.37,9.2,0.70989,0.0003,9.92365]
[1777403911269,39.78,76126.43,9.2,0.70991,0.0003,9.92334]
[1777403912620,39.78,76126.43,9.2,0.71004,0.0003,9.91487]
[1777403913226,39.78,76118.4,9.2,0.70765,0.0003,9.95186]
[1777403914233,39.78,76116.37,9.2,0.70705,0.0003,9.96112]
[1777403915240,39.78,76114.38,9.2,0.70645,0.0003,9.97022]
[1777403916247,39.78,76111.6,9.2,0.70562,0.0003,9.98289]
[1777403917254,39.78,76109.78,9.2,0.70508,0.0003,9.99114]
[1777403919268,39.77,76108.03,9.2,0.70456,0.0003,9.99903]
[1777403924303,39.77,76108.08,9.2,0.70458,0.0003,9.99862]
[1777403929338,39.77,76107.81,9.2,0.70451,0.0003,9.99971]
[1777403934374,39.77,76107.73,9.2,0.7045,0.0003,9.99995]
[1777403938401,39.77,76106.26,9.2,0.70406,0.0003,10.00652]
[1777403943437,39.77,76106.88,9.2,0.70425,0.0003,10.00359]
[1777403946478,39.77,76106.88,9.2,0.70426,0.0003,10.00357]
[1777403946483,39.76,76105.09,9.2,0.70372,0.0003,10.01163]
[1777403947465,39.76,76101.36,9.2,0.7026,0.0003,10.02842]
[1777403950486,39.76,76098.93,9.2,0.70188,0.0003,10.0392]
[1777403955654,39.76,76098.51,9.2,0.70177,0.0003,10.04087]
[1777403955676,39.76,76098.45,9.2,0.70175,0.0003,10.04109]
[1777403956528,39.76,76096.91,9.2,0.70129,0.0003,10.04793]
[1777403957359,39.76,76096.91,9.2,0.70129,0.0003,10.04793]
[1777403957975,39.76,76097.33,9.2,0.70142,0.0003,10.04599]
[1777403959290,39.76,76098.2,9.2,0.70169,0.0003,10.04203]
[1777403959549,39.75,76096.97,9.2,0.70132,0.0003,10.04749]
[1777403961276,39.75,76097.27,9.2,0.70142,0.0003,10.04609]
[1777403966598,39.75,76096.94,9.2,0.70134,0.0003,10.04722]
[1777403969170,39.75,76096.53,9.2,0.70122,0.0003,10.049]
[1777403973917,39.74,76096.42,9.2,0.70133,0.0003,10.04074]
[1777403979271,39.74,76096.78,9.2,0.70146,0.0003,10.03882]
[1777403984724,39.73,76107.29,9.2,0.70464,0.0003,9.99101]
[1777403985285,39.73,76107.29,9.2,0.70464,0.0003,9.99101]
[1777403985731,39.73,76109.27,9.2,0.70524,0.0003,9.98195]
[1777403986074,39.73,76109.27,9.2,0.70524,0.0003,9.98195]
[1777403986142,39.73,76109.27,9.2,0.70524,0.0003,9.98195]
[1777403986739,39.73,76110.41,9.2,0.70559,0.0003,9.97672]
[1777403989293,39.73,76109.59,9.2,0.70534,0.0003,9.98038]
[1777403989760,39.73,76107.93,9.2,0.70485,0.0003,9.98789]
[1777403990767,39.73,76104.86,9.2,0.70393,0.0003,10.00178]
[1777403997826,39.72,76103.53,9.2,0.70355,0.0003,10.00744]
[1777404000847,39.72,76101.95,9.2,0.70309,0.0003,10.01443]
[1777404001169,39.72,76101.95,9.2,0.70309,0.0003,10.01443]
[1777404001854,39.72,76097.88,9.2,0.70186,0.0003,10.03273]
[1777404005792,39.72,76097.12,9.2,0.70164,0.0003,10.03606]
[1777404005811,39.72,76095.03,9.2,0.70101,0.0003,10.04533]
[1777404006888,39.72,76087.32,9.2,0.69869,0.0003,10.07962]
[1777404007896,39.72,76084.5,9.2,0.69784,0.0003,10.09201]
[1777404009910,39.71,76086.41,9.2,0.69843,0.0003,10.08336]
[1777404010917,39.71,76084.6,9.2,0.69788,0.0003,10.09133]
[1777404015952,39.71,76083.85,9.2,0.69767,0.0003,10.09437]
[1777404024008,39.7,76085.06,9.2,0.69807,0.0003,10.08857]
[1777404029043,39.7,76085.21,9.2,0.69813,0.0003,10.08763]
[1777404034078,39.69,76086.79,9.2,0.69875,0.0003,10.07199]
[1777404036092,39.69,76088.51,9.2,0.69927,0.0003,10.06425]
[1777404037098,39.69,76091.21,9.2,0.7001,0.0003,10.05218]
[1777404042133,39.69,76091.8,9.2,0.70028,0.0003,10.04942]
[1777404043385,39.69,76091.8,9.2,0.70028,0.0003,10.04942]
[1777404050190,39.69,76091.77,9.2,0.70029,0.0003,10.04935]
[1777404051207,39.69,76089.99,9.2,0.69975,0.0003,10.05726]
[1777404055236,39.68,76086.4,9.2,0.69867,0.0003,10.07311]
[1777404056243,39.68,76085.04,9.2,0.69826,0.0003,10.07911]
[1777404061278,39.68,76083.79,9.2,0.6979,0.0003,10.08438]
[1777404066313,39.68,76083.5,9.2,0.69783,0.0003,10.08537]
[1777404070341,39.67,76084.88,9.2,0.69827,0.0003,10.07898]
[1777404071348,39.67,76086.9,9.2,0.69888,0.0003,10.06996]
[1777404076382,39.67,76087.85,9.2,0.69918,0.0003,10.06553]
[1777404081418,39.66,76090.59,9.2,0.70003,0.0003,10.05311]
[1777404086452,39.66,76089.63,9.2,0.69975,0.0003,10.05724]
[1777404091488,39.66,76087.42,9.2,0.69921,0.0003,10.05851]
[1777404092494,39.66,76084.95,9.2,0.69846,0.0003,10.06945]
[1777404097530,39.66,76084.62,9.2,0.69837,0.0003,10.07069]
[1777404102565,39.65,76084.17,9.2,0.69825,0.0003,10.07245]
[1777404108606,39.65,76085.34,9.2,0.69863,0.0003,10.06696]
[1777404113641,39.64,76084.87,9.2,0.6985,0.0003,10.06881]
[1777404118677,39.64,76085.97,9.2,0.69885,0.0003,10.0637]
[1777404123712,39.64,76086.08,9.2,0.6989,0.0003,10.06297]
[1777404125726,39.64,76087.78,9.2,0.69942,0.0003,10.05531]
[1777404128218,39.63,76088.16,9.2,0.69954,0.0003,10.05354]
[1777404128747,39.63,76089.99,9.2,0.7001,0.0003,10.04533]
[1777404133783,39.63,76090.23,9.2,0.70018,0.0003,10.0441]
[1777404138817,39.63,76090.02,9.2,0.70013,0.0003,10.04488]
[1777404141493,39.63,76090.4,9.2,0.70025,0.0003,10.04312]
[1777404141838,39.63,76090.65,9.2,0.70033,0.0003,10.04197]
[1777404149289,39.63,76090.65,9.2,0.70033,0.0003,10.04186]
[1777404154929,39.62,76092.88,9.2,0.70114,0.0003,10.02323]
[1777404155936,39.62,76102.23,9.2,0.70397,0.0003,9.98098]
[1777404156943,39.62,76104.01,9.2,0.70451,0.0003,9.97292]
[1777404157950,39.62,76105.37,9.2,0.70492,0.0003,9.96676]
[1777404159909,39.62,76105.18,9.2,0.70486,0.0003,9.96767]
[1777404159964,39.62,76110.75,9.2,0.70654,0.0003,9.94215]
[1777404165007,39.62,76110.51,9.2,0.70647,0.0003,9.94314]
[1777404166008,39.62,76112.1,9.2,0.70695,0.0003,9.9358]
[1777404171044,39.62,76112.83,9.2,0.70718,0.0003,9.9323]
[1777404177085,39.62,76112.71,9.2,0.70716,0.0003,9.93269]
[1777404178289,39.62,76114.24,9.2,0.70762,0.0003,9.92562]
[1777404179100,39.62,76117.89,9.2,0.70871,0.0003,9.90874]
[1777404185142,39.62,76119.57,9.2,0.70922,0.0003,9.90095]
[1777404186987,39.62,76120.94,9.2,0.70963,0.0003,9.8946]
[1777404189170,39.62,76116.28,9.2,0.70823,0.0003,9.9162]
[1777404191848,39.62,76115.91,9.2,0.70812,0.0003,9.9179]
[1777404192191,39.62,76110.11,9.2,0.70638,0.0003,9.94457]
[1777404194205,39.62,76108.63,9.2,0.70593,0.0003,9.95133]
[1777404195619,39.62,76108.63,9.2,0.70593,0.0003,9.95133]
[1777404196219,39.62,76112.01,9.2,0.70695,0.0003,9.93586]
[1777404197226,39.62,76115.49,9.2,0.70799,0.0003,9.91985]
[1777404200246,39.62,76113.98,9.2,0.70753,0.0003,9.92694]
[1777404207295,39.62,76114.56,9.2,0.70771,0.0003,9.92416]
[1777404212331,39.62,76113.88,9.2,0.70763,0.0003,9.91875]
[1777404221394,39.61,76117.34,9.2,0.70868,0.0003,9.90265]
[1777404224415,39.61,76122.09,9.2,0.7101,0.0003,9.88059]
[1777404225422,39.61,76120.69,9.2,0.70968,0.0003,9.8871]
[1777404231464,39.62,76115.47,9.2,0.70811,0.0003,9.91138]
[1777404233064,39.62,76115.47,9.2,0.70811,0.0003,9.91138]
[1777404233501,39.62,76115.2,9.2,0.70803,0.0003,9.91263]
[1777404233570,39.62,76101.74,9.2,0.70398,0.0003,9.97427]
[1777404235492,39.62,76099.72,9.2,0.70337,0.0003,9.98337]
[1777404240527,39.61,76098.68,9.2,0.70308,0.0003,9.98767]
[1777404241534,39.61,76099.99,9.2,0.70348,0.0003,9.98167]
[1777404242542,39.61,76101.87,9.2,0.70406,0.0003,9.97307]
[1777404246570,39.6,76103.09,9.2,0.70444,0.0003,9.96731]
[1777404249591,39.6,76104.41,9.2,0.70485,0.0003,9.96114]
[1777404250938,39.6,76104.41,9.2,0.70485,0.0003,9.96114]
[1777404251039,39.6,76103.02,9.2,0.70443,0.0003,9.96743]
[1777404253618,39.6,76100.93,9.2,0.70381,0.0003,9.9768]
[1777404256348,39.6,76099.74,9.2,0.70345,0.0003,9.98209]
[1777404256640,39.6,76100.07,9.2,0.70356,0.0003,9.98054]
[1777404261674,39.59,76100.44,9.2,0.70369,0.0003,9.97858]
[1777404262738,39.59,76100.44,9.2,0.70369,0.0003,9.97858]
[1777404268977,39.59,76100.46,9.2,0.70372,0.0003,9.97815]
[1777404274605,39.58,76102.21,9.2,0.70439,0.0003,9.9614]
[1777404274766,39.58,76102.57,9.2,0.7045,0.0003,9.95972]
[1777404279801,39.58,76103.03,9.2,0.70465,0.0003,9.95739]
[1777404280808,39.58,76101.17,9.2,0.70409,0.0003,9.96582]
[1777404286354,39.58,76101.69,9.2,0.70426,0.0003,9.96325]
[1777404286853,39.57,76101.44,9.2,0.70419,0.0003,9.9643]
[1777404291887,39.57,76101.65,9.2,0.70427,0.0003,9.9631]
[1777404292608,39.57,76101.65,9.2,0.70427,0.0003,9.9631]
[1777404292895,39.57,76101.66,9.2,0.70428,0.0003,9.96301]
[1777404297930,39.57,76103.58,9.2,0.70487,0.0003,9.95402]
[1777404304979,39.56,76103.32,9.2,0.70481,0.0003,9.95493]
[1777404306992,39.56,76101.36,9.2,0.70423,0.0003,9.9638]
[1777404312028,39.56,76102.56,9.2,0.7046,0.0003,9.95812]
[1777404317067,39.56,76102.3,9.2,0.70454,0.0003,9.95908]
[1777404322103,39.55,76103.13,9.2,0.7048,0.0003,9.95509]
[1777404327138,39.55,76103.59,9.2,0.70495,0.0003,9.9528]
[1777404331127,39.55,76103.83,9.2,0.70503,0.0003,9.95163]
[1777404331166,39.55,76106.66,9.2,0.70601,0.0003,9.93015]
[1777404332173,39.55,76113.02,9.2,0.70793,0.0003,9.90084]
[1777404338215,39.55,76114.06,9.2,0.70824,0.0003,9.8961]
[1777404340229,39.55,76116.25,9.2,0.7089,0.0003,9.88598]
[1777404342243,39.55,76117.77,9.2,0.70935,0.0003,9.87896]
[1777404343979,39.55,76121.27,9.2,0.7104,0.0003,9.86274]
[1777404349293,39.55,76121.87,9.2,0.71056,0.0003,9.86013]
[1777404351313,39.55,76121.98,9.2,0.71059,0.0003,9.85966]
[1777404353378,39.56,76122.52,9.2,0.71075,0.0003,9.85722]
[1777404354328,39.56,76125.54,9.2,0.71165,0.0003,9.84318]
[1777404357349,39.56,76127.03,9.2,0.71208,0.0003,9.83637]
[1777404358356,39.56,76129.79,9.2,0.71291,0.0003,9.82339]
[1777404359365,39.56,76132.18,9.2,0.71362,0.0003,9.81213]
[1777404362384,39.56,76134.75,9.2,0.71438,0.0003,9.80005]
[1777404365405,39.56,76139.86,9.2,0.7159,0.0003,9.7759]
[1777404366412,39.56,76141.2,9.2,0.71629,0.0003,9.76956]
[1777404367520,39.56,76141.2,9.2,0.71629,0.0003,9.76956]
[1777404368425,39.56,76139.75,9.2,0.71586,0.0003,9.77656]
[1777404369433,39.56,76137.21,9.2,0.7151,0.0003,9.78867]
[1777404371447,39.56,76135.54,9.2,0.7146,0.0003,9.79661]
[1777404376482,39.56,76134.45,9.2,0.71428,0.0003,9.80168]
[1777404380421,39.56,76135.25,9.2,0.71452,0.0003,9.79787]
[1777404380445,39.56,76135.25,9.2,0.71452,0.0003,9.79787]
[1777404380510,39.56,76131.94,9.2,0.71354,0.0003,9.81346]
[1777404381517,39.56,76127.37,9.2,0.71217,0.0003,9.83496]
[1777404386552,39.56,76126.84,9.2,0.71203,0.0003,9.83719]
[1777404391587,39.56,76126.78,9.2,0.71215,0.0003,9.82868]
[1777404396622,39.55,76126.93,9.2,0.71222,0.0003,9.82771]
[1777404401660,39.55,76127.24,9.2,0.71233,0.0003,9.82599]
[1777404410720,39.54,76127.94,9.2,0.71257,0.0003,9.82218]
[1777404415756,39.54,76127.53,9.2,0.71246,0.0003,9.82385]
[1777404421798,39.53,76127.57,9.2,0.71249,0.0003,9.82336]
[1777404426832,39.53,76127.81,9.2,0.71258,0.0003,9.82197]
[1777404429854,39.53,76129.13,9.2,0.71298,0.0003,9.81559]
[1777404430861,39.53,76133.73,9.2,0.71436,0.0003,9.7938]
[1777404435896,39.53,76133.03,9.2,0.71416,0.0003,9.79698]
[1777404440930,39.52,76133.1,9.2,0.71419,0.0003,9.79652]
[1777404442944,39.52,76131.84,9.2,0.71382,0.0003,9.80243]
[1777404444959,39.52,76134.47,9.2,0.7146,0.0003,9.78992]
[1777404446292,39.52,76134.47,9.2,0.7146,0.0003,9.78992]
[1777404453014,39.52,76136.37,9.2,0.7153,0.0003,9.7722]
[1777404453552,39.52,76136.37,9.2,0.7153,0.0003,9.7722]
[1777404454022,39.52,76137.55,9.2,0.71566,0.0003,9.76657]
[1777404459057,39.52,76138.48,9.2,0.71594,0.0003,9.76212]
[1777404464092,39.52,76140.8,9.2,0.71663,0.0003,9.75106]
[1777404469126,39.52,76141.2,9.2,0.71674,0.0003,9.74919]
[1777404469395,39.52,76141.2,9.2,0.71674,0.0003,9.74919]
[1777404470134,39.52,76143.61,9.2,0.71746,0.0003,9.7376]
[1777404475168,39.52,76143.61,9.2,0.71747,0.0003,9.7374]
[1777404478778,39.52,76143.34,9.2,0.7174,0.0003,9.73861]
[1777404482219,39.51,76141.51,9.2,0.71687,0.0003,9.74716]
[1777404484782,39.51,76141.97,9.2,0.71701,0.0003,9.74486]
[1777404485240,39.51,76140.47,9.2,0.71657,0.0003,9.75199]
[1777404490275,39.51,76140.37,9.2,0.71655,0.0003,9.75225]
[1777404492289,39.51,76139.1,9.2,0.71618,0.0003,9.75823]
[1777404495310,39.51,76140.29,9.2,0.71654,0.0003,9.75242]
[1777404498773,39.51,76141.24,9.2,0.71683,0.0003,9.74776]
[1777404500782,39.51,76141.28,9.2,0.71684,0.0003,9.74754]
[1777404507394,39.5,76142.23,9.2,0.71714,0.0003,9.74275]
[1777404512429,39.5,76141.12,9.2,0.71694,0.0003,9.73939]
[1777404517466,39.5,76141.33,9.2,0.71701,0.0003,9.73828]
[1777404523508,39.5,76142.4,9.2,0.71733,0.0003,9.73306]
[1777404524777,39.5,76142.4,9.2,0.71733,0.0003,9.73306]
[1777404530557,39.5,76142.02,9.2,0.71723,0.0003,9.73477]
[1777404534585,39.5,76140.79,9.2,0.71687,0.0003,9.74059]
[1777404539678,39.49,76140.44,9.2,0.71677,0.0003,9.74214]
[1777404541692,39.49,76135.59,9.2,0.71533,0.0003,9.76524]
[1777404546727,39.49,76136.53,9.2,0.71562,0.0003,9.76054]
[1777404548741,39.49,76137.99,9.2,0.71606,0.0003,9.75347]
[1777404555790,39.49,76140.94,9.2,0.71696,0.0003,9.73903]
[1777404556797,39.48,76142.98,9.2,0.71757,0.0003,9.7292]
[1777404561848,39.48,76143.79,9.2,0.71782,0.0003,9.72517]
[1777404565851,39.48,76143.89,9.2,0.71785,0.0003,9.72465]
[1777404572925,39.48,76144.93,9.2,0.7183,0.0003,9.71093]
[1777404577959,39.48,76145.08,9.2,0.71835,0.0003,9.71016]
[1777404582994,39.48,76146.27,9.2,0.7187,0.0003,9.70433]
[1777404584003,39.48,76147.64,9.2,0.71911,0.0003,9.69768]
[1777404584467,39.48,76147.64,9.2,0.71911,0.0003,9.69768]
[1777404584715,39.48,76147.64,9.2,0.71911,0.0003,9.69768]
[1777404585009,39.48,76147.75,9.2,0.71915,0.0003,9.69711]
[1777404585830,39.48,76147.75,9.2,0.71915,0.0003,9.69711]
[1777404586016,39.48,76155.59,9.2,0.72148,0.0003,9.65902]
[1777404587335,39.48,76159.38,9.2,0.7226,0.0003,9.64047]
[1777404593058,39.47,76160.23,9.2,0.72286,0.00029,9.63608]
[1777404596086,39.47,76158.75,9.2,0.72244,0.0003,9.64308]
[1777404596571,39.47,76158.75,9.2,0.72244,0.0003,9.64308]
[1777404597093,39.47,76158.78,9.2,0.72245,0.0003,9.64286]
[1777404599229,39.47,76156.91,9.2,0.72191,0.0003,9.65185]
[1777404603259,39.46,76155.55,9.2,0.72153,0.0003,9.65817]
[1777404604142,39.46,76153.72,9.2,0.72099,0.0003,9.66699]
[1777404605149,39.46,76150.27,9.2,0.71997,0.0003,9.68364]
[1777404610184,39.46,76150.34,9.2,0.72002,0.0003,9.68279]
[1777404612198,39.45,76148.86,9.2,0.7196,0.0003,9.68975]
[1777404614212,39.45,76150.5,9.2,0.7201,0.0003,9.6816]
[1777404615219,39.45,76149.07,9.2,0.71968,0.0003,9.68843]
[1777404616350,39.45,76149.07,9.2,0.71968,0.0003,9.68843]
[1777404616392,39.45,76147.57,9.2,0.71924,0.0003,9.69558]
[1777404617233,39.45,76148.76,9.2,0.7196,0.0003,9.68971]
[1777404618240,39.45,76147.57,9.2,0.71925,0.0003,9.69536]
[1777404620932,39.44,76148.64,9.2,0.71958,0.0003,9.68997]
[1777404626296,39.43,76146.91,9.2,0.71911,0.0003,9.69771]
[1777404627303,39.43,76140.01,9.2,0.71706,0.0003,9.73089]
[1777404628773,39.43,76140.12,9.2,0.71709,0.0003,9.73028]
[1777404634351,39.43,76140.09,9.2,0.71724,0.0003,9.72136]
[1777404639387,39.42,76141.07,9.2,0.71755,0.0003,9.71628]
[1777404643415,39.42,76144.31,9.2,0.71854,0.0003,9.70038]
[1777404648450,39.41,76143.85,9.2,0.71844,0.0003,9.70202]
[1777404653485,39.4,76143.78,9.2,0.71845,0.0003,9.70177]
[1777404657513,39.4,76141.8,9.2,0.71789,0.0003,9.71084]
[1777404658520,39.4,76139.26,9.2,0.71714,0.0003,9.72294]
[1777404664562,39.39,76139.25,9.2,0.71718,0.0003,9.72219]
[1777404669597,39.38,76140.68,9.2,0.71763,0.0003,9.71494]
[1777404674631,39.37,76140.12,9.2,0.7175,0.0003,9.71703]
[1777404676646,39.37,76141.29,9.2,0.71787,0.0003,9.71114]
[1777404681681,39.36,76141.62,9.2,0.718,0.0003,9.70895]
[1777404685709,39.36,76143.1,9.2,0.71847,0.0003,9.70134]
[1777404688778,39.36,76143.49,9.2,0.71859,0.0003,9.69934]
[1777404692776,39.35,76143.37,9.2,0.71872,0.0003,9.69079]
[1777404698770,39.34,76144.73,9.2,0.71916,0.0003,9.68359]
[1777404705852,39.33,76144.82,9.2,0.71923,0.0003,9.68239]
[1777404710886,39.33,76144.7,9.2,0.71923,0.0003,9.68249]
[1777404715922,39.32,76144.78,9.2,0.71928,0.0003,9.68162]
[1777404720957,39.31,76144.23,9.2,0.71914,0.0003,9.68381]
[1777404725993,39.31,76144.53,9.2,0.71927,0.0003,9.68179]
[1777404727001,39.31,76142.47,9.2,0.71866,0.0003,9.69168]
[1777404729017,39.3,76140.77,9.2,0.71816,0.0003,9.6997]
[1777404731290,39.3,76141.35,9.2,0.71834,0.0003,9.69678]
[1777404734238,39.3,76140.54,9.2,0.71812,0.0003,9.70037]
[1777404738080,39.29,76142.04,9.2,0.7186,0.0003,9.69258]
[1777404739087,39.29,76143.94,9.2,0.71917,0.0003,9.68326]
[1777404744122,39.29,76144.48,9.2,0.71936,0.0003,9.68018]
[1777404749156,39.28,76144.71,9.2,0.71946,0.0003,9.67862]
[1777404750664,39.28,76144.56,9.2,0.71942,0.0003,9.67926]
[1777404751171,39.28,76142.9,9.2,0.71906,0.0003,9.67863]
[1777404752177,39.28,76144.3,9.2,0.71948,0.0003,9.67174]
[1777404757213,39.27,76144.18,9.2,0.71947,0.0003,9.67189]
[1777404763255,39.26,76144.32,9.2,0.71954,0.0003,9.6707]
[1777404768289,39.26,76144.78,9.2,0.7197,0.0003,9.66805]
[1777404768778,39.26,76144.78,9.2,0.7197,0.0003,9.66805]
[1777404772318,39.26,76149.05,9.2,0.721,0.0003,9.64689]
[1777404773325,39.25,76155.75,9.2,0.723,0.0003,9.61397]
[1777404776978,39.25,76156.26,9.2,0.72315,0.0003,9.61137]
[1777404777353,39.25,76156.49,9.2,0.72322,0.0003,9.61021]
[1777404782388,39.25,76156.68,9.2,0.72329,0.0003,9.60915]
[1777404782770,39.25,76156.68,9.2,0.72329,0.0003,9.60915]
[1777404784775,39.25,76156.17,9.2,0.72314,0.0003,9.61161]
[1777404788429,39.25,76157.76,9.2,0.72362,0.0003,9.60366]
[1777404793465,39.25,76157.4,9.2,0.72352,0.0003,9.60532]
[1777404795047,39.25,76157.1,9.2,0.72343,0.0003,9.60678]
[1777404795479,39.25,76157.18,9.2,0.72345,0.0003,9.60636]
[1777404800513,39.25,76157.63,9.2,0.7236,0.0003,9.60402]
[1777404805549,39.25,76152.69,9.2,0.72213,0.0003,9.62821]
[1777404806556,39.24,76146.41,9.2,0.72026,0.0003,9.6589]
[1777404809220,39.24,76146.34,9.2,0.72025,0.0003,9.65909]
[1777404812597,39.24,76144.27,9.2,0.71978,0.0003,9.66025]
[1777404817633,39.23,76141.28,9.2,0.71891,0.0003,9.67438]
[1777404822669,39.23,76142.04,9.2,0.71917,0.0003,9.6702]
[1777404827703,39.22,76141.64,9.2,0.71908,0.0003,9.67167]
[1777404828711,39.22,76140.21,9.2,0.71865,0.0003,9.67852]
[1777404831731,39.22,76138.67,9.2,0.71821,0.0003,9.68568]
[1777404836766,39.21,76133.42,9.2,0.71666,0.0003,9.71052]
[1777404837774,39.21,76132.05,9.2,0.71625,0.0003,9.71705]
[1777404842809,39.2,76130.49,9.2,0.71581,0.0003,9.72416]
[1777404844824,39.2,76127.06,9.2,0.71478,0.0003,9.74056]
[1777404849860,39.2,76126.41,9.2,0.71459,0.0003,9.74347]
[1777404851873,39.2,76125.17,9.2,0.71422,0.0003,9.74932]
[1777404855902,39.2,76123.71,9.2,0.71379,0.0003,9.75611]
[1777404858923,39.2,76126.55,9.2,0.71466,0.0003,9.74238]
[1777404859929,39.2,76131.76,9.2,0.71623,0.0003,9.71734]
[1777404861944,39.19,76133.65,9.2,0.71681,0.0003,9.70816]
[1777404866978,39.19,76133.68,9.2,0.71683,0.0003,9.7078]
[1777404873020,39.19,76133.56,9.2,0.71694,0.0003,9.69955]
[1777404878056,39.19,76140.45,9.2,0.71902,0.0003,9.666]
[1777404879063,39.19,76143.89,9.2,0.72005,0.0003,9.6492]
[1777404879775,39.19,76143.89,9.2,0.72005,0.0003,9.6492]
[1777404884098,39.18,76141.01,9.2,0.7192,0.0003,9.66297]
[1777404888126,39.18,76142.41,9.2,0.71964,0.0003,9.6559]
[1777404893160,39.18,76142.57,9.2,0.7197,0.0003,9.65483]
[1777404896092,39.17,76142.65,9.2,0.71974,0.0003,9.65432]
[1777404897189,39.17,76137.82,9.2,0.7183,0.0003,9.67764]
[1777404902225,39.17,76137.96,9.2,0.71836,0.0003,9.6766]
[1777404907261,39.17,76137.84,9.2,0.71833,0.0003,9.67712]
[1777404908268,39.17,76136.26,9.2,0.71785,0.0003,9.68478]
[1777404913472,39.17,76135.9,9.2,0.71775,0.0003,9.68644]
[1777404914311,39.17,76138.2,9.2,0.71844,0.0003,9.67526]
[1777404916325,39.17,76139.78,9.2,0.71892,0.0003,9.66757]
[1777404918339,39.17,76140.96,9.2,0.71927,0.0003,9.66182]
[1777404921042,39.17,76141.02,9.2,0.71929,0.0003,9.66154]
[1777404921360,39.17,76141.23,9.2,0.71935,0.0003,9.66052]
[1777404926395,39.17,76141.22,9.2,0.71935,0.0003,9.66059]
[1777404927223,39.17,76141.22,9.2,0.71935,0.0003,9.66059]
[1777404927402,39.17,76141.59,9.2,0.71946,0.0003,9.65879]
[1777404932437,39.17,76141.75,9.2,0.71963,0.0003,9.64942]
[1777404937472,39.17,76141.57,9.2,0.71958,0.0003,9.65033]
[1777404938479,39.17,76139.81,9.2,0.71905,0.0003,9.65891]
[1777404943514,39.17,76140.02,9.2,0.71911,0.0003,9.65787]
[1777404948548,39.17,76140.19,9.2,0.71916,0.0003,9.65704]
[1777404950747,39.17,76140.62,9.2,0.71929,0.0003,9.65494]
[1777404950812,39.17,76142.29,9.2,0.71979,0.0003,9.64681]
[1777404951448,39.17,76142.29,9.2,0.71979,0.0003,9.64681]
[1777404951570,39.17,76145.01,9.2,0.72061,0.0003,9.63353]
[1777404956863,39.17,76144.76,9.2,0.72053,0.0003,9.6348]
[1777404957613,39.17,76155.13,9.2,0.72362,0.0003,9.58393]
[1777404958922,39.17,76154.72,9.2,0.7235,0.0003,9.58604]
[1777404963837,39.17,76153.39,9.2,0.72308,0.0003,9.59292]
[1777404972717,39.18,76153.99,9.2,0.72323,0.0003,9.59045]
[1777404976020,39.18,76154.72,9.2,0.72344,0.0003,9.58698]
[1777404985809,39.19,76154.15,9.2,0.72324,0.0003,9.59026]
[1777404989837,39.19,76155.89,9.2,0.72375,0.0003,9.58185]
[1777404990844,39.19,76159.09,9.2,0.7247,0.0003,9.56605]
[1777404995882,39.19,76159.76,9.2,0.72501,0.0003,9.55443]
[1777405001320,39.2,76159.85,9.2,0.72502,0.0003,9.5543]
[1777405001675,39.2,76159.85,9.2,0.72502,0.0003,9.5543]
[1777405001726,39.2,76159.84,9.2,0.72501,0.0003,9.5545]
[1777405002809,39.2,76159.84,9.2,0.72501,0.0003,9.5545]
[1777405002902,39.2,76159.84,9.2,0.72501,0.0003,9.5545]
[1777405002987,39.2,76159.84,9.2,0.72501,0.0003,9.5545]
[1777405003003,39.2,76159.73,9.2,0.72497,0.0003,9.55513]
[1777405006795,39.2,76159.73,9.2,0.72497,0.0003,9.55513]
[1777405006868,39.2,76163.86,9.2,0.72618,0.0003,9.53482]
[1777405008970,39.2,76165.23,9.2,0.72659,0.0003,9.52799]
[1777405010773,39.2,76165.23,9.2,0.72659,0.0003,9.52799]
[1777405010875,39.2,76167.76,9.2,0.72734,0.0003,9.51528]
[1777405019044,39.19,76169.48,9.2,0.72789,0.0003,9.50603]
[1777405022303,39.19,76169.74,9.2,0.72797,0.0003,9.50458]
[1777405022379,39.19,76172.35,9.2,0.72875,0.0003,9.49136]
[1777405023072,39.19,76177.77,9.2,0.73035,0.00029,9.46405]
[1777405024498,39.19,76177.77,9.2,0.73035,0.00029,9.46405]
[1777405024600,39.19,76176.48,9.2,0.72997,0.00029,9.4705]
[1777405025088,39.19,76175.08,9.2,0.72956,0.00029,9.47756]
[1777405026780,39.19,76175.08,9.2,0.72956,0.00029,9.47756]
[1777405028111,39.19,76176.97,9.2,0.73012,0.00029,9.46791]
[1777405033147,39.19,76178.0,9.2,0.73043,0.00029,9.4626]
[1777405038183,39.19,76178.38,9.2,0.73055,0.00029,9.46061]
[1777405042773,39.19,76178.19,9.2,0.73049,0.00029,9.46155]
[1777405042874,39.19,76177.04,9.2,0.73016,0.00029,9.46735]
[1777405046238,39.19,76173.55,9.2,0.72913,0.0003,9.48491]
[1777405047245,39.19,76171.44,9.2,0.72851,0.0003,9.49551]
[1777405055300,39.18,76170.98,9.2,0.72852,0.0003,9.48886]
[1777405060336,39.18,76171.71,9.2,0.72874,0.0003,9.48503]
[1777405064788,39.18,76171.95,9.2,0.72882,0.0003,9.48371]
[1777405064876,39.18,76174.59,9.2,0.7296,0.0003,9.47039]
[1777405070406,39.18,76173.6,9.2,0.72931,0.0003,9.47527]
[1777405075441,39.18,76173.24,9.2,0.72922,0.0003,9.47697]
[1777405080476,39.18,76173.38,9.2,0.72926,0.0003,9.47616]
[1777405085511,39.18,76174.23,9.2,0.72952,0.0003,9.47177]
[1777405091553,39.17,76174.03,9.2,0.72947,0.0003,9.47267]
[1777405093567,39.17,76171.17,9.2,0.72862,0.0003,9.48703]
[1777405099609,39.17,76171.18,9.2,0.72864,0.0003,9.48682]
[1777405104643,39.17,76170.91,9.2,0.72856,0.0003,9.48806]
[1777405117735,39.17,76168.47,9.2,0.72799,0.0003,9.4913]
[1777405118742,39.17,76163.56,9.2,0.72653,0.0003,9.51587]
[1777405120813,39.17,76163.64,9.2,0.72656,0.0003,9.51545]
[1777405121763,39.17,76161.43,9.2,0.7259,0.0003,9.52651]
[1777405125790,39.17,76165.16,9.2,0.727,0.0003,9.50805]
[1777405130826,39.17,76165.02,9.2,0.72696,0.0003,9.5087]
[1777405135860,39.17,76164.6,9.2,0.72684,0.0003,9.51073]
[1777405136340,39.17,76164.6,9.2,0.72684,0.0003,9.51073]
[1777405138381,39.17,76164.51,9.2,0.72681,0.0003,9.51115]
[1777405138433,39.17,76164.51,9.2,0.72681,0.0003,9.51115]
[1777405138881,39.17,76164.43,9.2,0.72679,0.0003,9.51154]
[1777405143917,39.17,76165.36,9.2,0.72707,0.0003,9.50682]
[1777405145931,39.17,76171.29,9.2,0.72883,0.0003,9.47701]
[1777405146784,39.17,76171.29,9.2,0.72883,0.0003,9.47701]
[1777405146937,39.17,76180.34,9.2,0.7315,0.00029,9.43127]
[1777405149958,39.17,76186.6,9.2,0.73333,0.00029,9.39964]
[1777405151973,39.17,76187.72,9.2,0.73365,0.00029,9.39409]
[1777405158846,39.18,76187.79,9.2,0.73364,0.00029,9.39424]
[1777405167079,39.19,76187.37,9.2,0.73344,0.00029,9.39778]
[1777405174128,39.2,76187.97,9.2,0.7337,0.00029,9.38687]
[1777405175326,39.2,76187.97,9.2,0.7337,0.00029,9.38687]
[1777405176655,39.2,76196.09,9.2,0.73606,0.00029,9.3456]
[1777405177988,39.21,76199.61,9.2,0.73708,0.00029,9.32755]
[1777405178775,39.21,76199.61,9.2,0.73708,0.00029,9.32755]
[1777405179163,39.21,76202.73,9.2,0.73798,0.00029,9.31152]
[1777405184775,39.21,76203.01,9.2,0.73805,0.00029,9.31025]
[1777405188776,39.21,76202.15,9.2,0.73777,0.00029,9.31526]
[1777405194275,39.22,76203.03,9.2,0.73799,0.00029,9.31136]
[1777405197296,39.22,76207.46,9.2,0.73926,0.00029,9.28871]
[1777405198303,39.22,76212.47,9.2,0.74071,0.00029,9.26271]
[1777405205352,39.23,76212.97,9.2,0.74083,0.00029,9.26058]
[1777405211964,39.23,76213.04,9.2,0.74084,0.00029,9.26037]
[1777405212051,39.23,76213.29,9.2,0.7409,0.00029,9.25918]
[1777405212401,39.23,76224.03,9.2,0.74399,0.00029,9.20297]
[1777405213408,39.23,76221.76,9.2,0.74334,0.00029,9.21493]
[1777405214415,39.23,76224.0,9.2,0.74398,0.00029,9.20327]
[1777405219450,39.24,76223.51,9.2,0.74381,0.00029,9.20633]
[1777405223223,39.24,76224.06,9.2,0.74395,0.00029,9.20372]
[1777405224208,39.24,76224.08,9.2,0.74395,0.00029,9.20371]
[1777405224235,39.24,76224.08,9.2,0.74395,0.00029,9.20371]
[1777405224494,39.24,76224.54,9.2,0.74408,0.00029,9.20139]
[1777405229529,39.25,76224.12,9.2,0.74394,0.00029,9.20388]
[1777405235571,39.25,76225.29,9.2,0.7444,0.00029,9.18935]
[1777405238592,39.25,76222.88,9.2,0.74369,0.00029,9.20219]
[1777405242619,39.25,76219.62,9.2,0.74275,0.00029,9.21948]
[1777405243427,39.25,76219.62,9.2,0.74275,0.00029,9.21948]
[1777405243627,39.25,76214.23,9.2,0.74119,0.00029,9.24766]
[1777405244633,39.25,76216.14,9.2,0.74175,0.00029,9.2377]
[1777405248662,39.26,76213.45,9.2,0.74097,0.00029,9.25176]
[1777405253697,39.26,76214.53,9.2,0.74128,0.00029,9.24613]
[1777405254704,39.26,76212.8,9.2,0.74078,0.00029,9.25518]
[1777405258732,39.26,76214.11,9.2,0.74115,0.00029,9.24849]
[1777405261534,39.26,76214.54,9.2,0.74127,0.00029,9.24633]
[1777405261753,39.26,76217.54,9.2,0.74213,0.00029,9.23071]
[1777405262760,39.26,76218.82,9.2,0.7425,0.00029,9.22408]
[1777405267795,39.26,76221.26,9.2,0.74319,0.00029,9.21149]
[1777405271823,39.26,76223.14,9.2,0.74373,0.00029,9.20165]
[1777405276858,39.26,76222.68,9.2,0.74359,0.00029,9.20411]
[1777405281893,39.26,76223.63,9.2,0.74386,0.00029,9.19916]
[1777405285920,39.26,76222.47,9.2,0.74353,0.00029,9.20529]
[1777405290956,39.26,76222.86,9.2,0.74363,0.00029,9.20333]
[1777405295991,39.26,76222.52,9.2,0.74367,0.00029,9.19641]
[1777405300020,39.27,76219.72,9.2,0.74286,0.00029,9.21118]
[1777405305055,39.27,76219.51,9.2,0.74279,0.00029,9.21237]
[1777405310089,39.27,76219.16,9.2,0.74269,0.00029,9.21427]
[1777405312104,39.27,76222.53,9.2,0.74366,0.00029,9.19664]
[1777405317139,39.27,76222.99,9.2,0.74378,0.00029,9.1944]
[1777405322174,39.27,76222.46,9.2,0.74362,0.00029,9.19735]
[1777405326202,39.27,76221.08,9.2,0.74322,0.00029,9.2047]
[1777405327209,39.27,76217.89,9.2,0.7423,0.00029,9.22142]
[1777405328216,39.27,76213.15,9.2,0.74093,0.00029,9.24615]
[1777405329223,39.27,76211.69,9.2,0.74051,0.00029,9.25372]
[1777405331237,39.27,76208.33,9.2,0.73954,0.00029,9.27122]
[1777405332524,39.27,76208.33,9.2,0.73954,0.00029,9.27122]
[1777405336272,39.27,76210.43,9.2,0.74014,0.00029,9.26036]
[1777405337279,39.27,76212.41,9.2,0.74071,0.00029,9.25009]
[1777405338652,39.27,76212.41,9.2,0.74071,0.00029,9.25009]
[1777405344327,39.28,76211.86,9.2,0.74054,0.00029,9.25319]
[1777405350370,39.28,76211.53,9.2,0.74043,0.00029,9.25511]
[1777405351377,39.28,76222.98,9.2,0.74387,0.00029,9.18649]
[1777405352384,39.28,76223.98,9.2,0.74415,0.00029,9.18126]
[1777405355405,39.28,76222.89,9.2,0.74384,0.00029,9.18707]
[1777405361448,39.28,76223.29,9.2,0.74395,0.00029,9.18509]
[1777405366483,39.28,76222.71,9.2,0.74378,0.00029,9.18821]
[1777405371519,39.28,76222.66,9.2,0.74376,0.00029,9.18853]
[1777405376554,39.28,76222.22,9.2,0.74363,0.00029,9.19091]
[1777405377561,39.28,76220.4,9.2,0.7431,0.00029,9.20046]
[1777405383603,39.28,76220.19,9.2,0.74304,0.00029,9.20157]
[1777405388638,39.28,76220.09,9.2,0.74301,0.00029,9.20209]
[1777405393673,39.28,76220.76,9.2,0.74321,0.00029,9.19858]
[1777405399715,39.28,76221.24,9.2,0.74334,0.00029,9.19608]
[1777405401729,39.28,76224.46,9.2,0.74427,0.00029,9.17919]
[1777405403743,39.28,76225.54,9.2,0.74458,0.00029,9.17356]
[1777405408777,39.28,76226.01,9.2,0.7447,0.00029,9.17122]
[1777405410792,39.29,76227.2,9.2,0.74504,0.00029,9.16502]
[1777405415827,39.29,76229.49,9.2,0.74583,0.00029,9.1443]
[1777405416834,39.29,76228.34,9.2,0.74549,0.00029,9.15041]
[1777405421869,39.29,76228.84,9.2,0.74562,0.00029,9.148]
[1777405426904,39.29,76228.51,9.2,0.74552,0.00029,9.14993]
[1777405428350,39.29,76228.51,9.2,0.74552,0.00029,9.14993]
[1777405428522,39.29,76228.18,9.2,0.74542,0.00029,9.1517]
[1777405429019,39.29,76228.18,9.2,0.74542,0.00029,9.1517]
[1777405429083,39.29,76243.97,9.2,0.74993,0.00028,9.06791]
[1777405429369,39.29,76243.97,9.2,0.74993,0.00028,9.06791]
[1777405429925,39.29,76249.56,9.2,0.75151,0.00028,9.03797]
[1777405432463,39.29,76249.31,9.2,0.75145,0.00028,9.03919]
[1777405435968,39.29,76250.52,9.2,0.75178,0.00028,9.03282]
[1777405438989,39.29,76259.87,9.2,0.75441,0.00028,8.98262]
[1777405439422,39.29,76259.87,9.2,0.75441,0.00028,8.98262]
[1777405439996,39.29,76262.47,9.2,0.75513,0.00028,8.96867]
[1777405442375,39.3,76261.66,9.2,0.7549,0.00028,8.97325]
[1777405448052,39.3,76262.77,9.2,0.75518,0.00028,8.96783]
[1777405452080,39.3,76267.35,9.2,0.75644,0.00028,8.94336]
[1777405453086,39.3,76269.92,9.2,0.75716,0.00028,8.92946]
[1777405456108,39.31,76270.79,9.2,0.75739,0.00028,8.92495]
[1777405458122,39.31,76279.23,9.2,0.75973,0.00028,8.87896]
[1777405459128,39.31,76282.84,9.2,0.76073,0.00028,8.85921]
[1777405460136,39.31,76285.93,9.2,0.76159,0.00028,8.8423]
[1777405465171,39.31,76286.14,9.2,0.76163,0.00028,8.84138]
[1777405466202,39.31,76286.14,9.2,0.76163,0.00028,8.84138]
[1777405466317,39.31,76286.27,9.2,0.76167,0.00028,8.84071]
[1777405467332,39.31,76286.27,9.2,0.76167,0.00028,8.84071]
[1777405467411,39.31,76286.27,9.2,0.76167,0.00028,8.84071]
[1777405467206,39.31,76299.8,9.2,0.76538,0.00027,8.7661]
[1777405467737,39.31,76299.8,9.2,0.76538,0.00027,8.7661]
[1777405468555,39.31,76299.8,9.2,0.76538,0.00027,8.7661]
[1777405468209,39.31,76306.56,9.2,0.76723,0.00027,8.72863]
[1777405469216,39.31,76306.99,9.2,0.76734,0.00027,8.72637]
[1777405470292,39.31,76306.99,9.2,0.76734,0.00027,8.72637]
[1777405474255,39.31,76309.99,9.2,0.7683,0.00027,8.7006]
[1777405475261,39.31,76311.53,9.2,0.76872,0.00027,8.692]
[1777405480279,39.31,76311.91,9.2,0.76883,0.00027,8.68991]
[1777405481303,39.31,76310.92,9.2,0.76856,0.00027,8.69546]
[1777405483317,39.31,76309.68,9.2,0.76822,0.00027,8.70238]
[1777405484324,39.31,76310.35,9.2,0.7684,0.00027,8.69865]
[1777405489359,39.31,76310.21,9.2,0.76836,0.00027,8.69942]
[1777405490366,39.31,76308.12,9.2,0.76779,0.00027,8.71106]
[1777405491373,39.31,76307.45,9.2,0.76761,0.00027,8.71478]
[1777405493387,39.31,76305.3,9.2,0.76703,0.00027,8.72669]
[1777405500436,39.31,76307.52,9.2,0.76764,0.00027,8.71413]
[1777405503457,39.31,76310.87,9.2,0.76856,0.00027,8.69541]
[1777405504464,39.31,76309.82,9.2,0.76827,0.00027,8.70126]
[1777405505471,39.31,76309.23,9.2,0.76811,0.00027,8.70454]
[1777405507485,39.31,76310.05,9.2,0.76834,0.00027,8.69995]
[1777405508492,39.31,76310.66,9.2,0.7685,0.00027,8.69655]
[1777405511513,39.31,76309.01,9.2,0.76805,0.00027,8.70574]
[1777405512520,39.31,76309.61,9.2,0.76822,0.00027,8.70239]
[1777405515541,39.31,76308.79,9.2,0.768,0.00027,8.70693]
[1777405520575,39.31,76308.45,9.2,0.76791,0.00027,8.70876]
[1777405522591,39.31,76309.53,9.2,0.7682,0.00027,8.70271]
[1777405523597,39.31,76308.94,9.2,0.76804,0.00027,8.70599]
[1777405524605,39.31,76309.96,9.2,0.76832,0.00027,8.70029]
[1777405526834,39.31,76309.96,9.2,0.76832,0.00027,8.70029]
[1777405528633,39.31,76305.29,9.2,0.76705,0.00027,8.72625]
[1777405533669,39.3,76305.87,9.2,0.76737,0.00027,8.71379]
[1777405534676,39.3,76309.5,9.2,0.76836,0.00027,8.69355]
[1777405536691,39.3,76313.91,9.2,0.76955,0.00027,8.66891]
[1777405539713,39.3,76314.56,9.2,0.76973,0.00027,8.66534]
[1777405542734,39.3,76312.44,9.2,0.76915,0.00027,8.67725]
[1777405543741,39.3,76313.58,9.2,0.76946,0.00027,8.67089]
[1777405548776,39.31,76313.34,9.2,0.76939,0.00027,8.67232]
[1777405553811,39.3,76313.66,9.2,0.76948,0.00027,8.67039]
[1777405555824,39.3,76314.73,9.2,0.76978,0.00027,8.6643]
[1777405560860,39.3,76314.85,9.2,0.76982,0.00027,8.66353]
[1777405561867,39.3,76316.0,9.2,0.77013,0.00027,8.65712]
[1777405562874,39.3,76317.25,9.2,0.77046,0.00027,8.65015]
[1777405563904,39.3,76317.25,9.2,0.77046,0.00027,8.65015]
[1777405563929,39.3,76321.72,9.2,0.77167,0.00027,8.62513]
[1777405565153,39.3,76321.72,9.2,0.77167,0.00027,8.62513]
[1777405565176,39.3,76332.5,9.2,0.77457,0.00027,8.56435]
[1777405565796,39.3,76332.5,9.2,0.77457,0.00027,8.56435]
[1777405565901,39.3,76334.12,9.2,0.775,0.00027,8.55519]
[1777405566908,39.3,76336.11,9.2,0.77554,0.00027,8.54383]
[1777405567850,39.3,76336.11,9.2,0.77554,0.00027,8.54383]
[1777405567915,39.3,76346.1,9.2,0.7782,0.00027,8.48706]
[1777405569093,39.3,76346.1,9.2,0.7782,0.00027,8.48706]
[1777405569141,39.3,76340.27,9.2,0.77666,0.00027,8.52014]
[1777405569795,39.3,76340.27,9.2,0.77666,0.00027,8.52014]
[1777405569929,39.3,76338.23,9.2,0.77611,0.00027,8.53164]
[1777405572949,39.3,76337.42,9.2,0.77591,0.00027,8.53601]
[1777405573957,39.3,76335.97,9.2,0.77553,0.00027,8.54415]
[1777405574964,39.3,76335.17,9.2,0.77532,0.00027,8.54859]
[1777405575971,39.3,76333.53,9.2,0.77488,0.00027,8.55778]
[1777405576977,39.3,76332.54,9.2,0.77462,0.00027,8.56328]
[1777405577985,39.3,76330.91,9.2,0.77418,0.00027,8.57249]
[1777405578992,39.3,76328.55,9.2,0.77355,0.00027,8.5858]
[1777405579999,39.3,76325.8,9.2,0.77281,0.00027,8.60127]
[1777405581006,39.3,76321.79,9.2,0.77173,0.00027,8.6238]
[1777405582012,39.3,76318.99,9.2,0.77097,0.00027,8.63956]
[1777405583020,39.3,76315.04,9.2,0.7699,0.00027,8.66171]
[1777405583640,39.3,76315.04,9.2,0.7699,0.00027,8.66171]
[1777405584311,39.3,76315.04,9.2,0.7699,0.00027,8.66171]
[1777405584367,39.3,76313.96,9.2,0.76961,0.00027,8.66775]
[1777405585034,39.3,76309.61,9.2,0.76843,0.00027,8.69203]
[1777405587048,39.3,76307.41,9.2,0.76783,0.00027,8.70422]
[1777405588055,39.3,76300.47,9.2,0.76594,0.00027,8.74275]
[1777405589062,39.3,76295.47,9.2,0.76457,0.00027,8.77044]
[1777405590360,39.3,76295.47,9.2,0.76457,0.00027,8.77044]
[1777405590460,39.29,76290.1,9.2,0.76309,0.00028,8.80007]
[1777405592083,39.29,76287.99,9.2,0.76267,0.00028,8.80257]
[1777405592575,39.29,76287.99,9.2,0.76267,0.00028,8.80257]
[1777405593105,39.29,76287.99,9.2,0.76267,0.00028,8.80257]
[1777405593124,39.29,76284.75,9.2,0.76177,0.00028,8.82033]
[1777405594096,39.29,76281.42,9.2,0.76085,0.00028,8.83854]
[1777405597119,39.29,76279.76,9.2,0.7604,0.00028,8.84747]
[1777405598126,39.29,76273.52,9.2,0.75866,0.00028,8.88166]
[1777405599133,39.29,76272.61,9.2,0.75841,0.00028,8.88667]
[1777405600140,39.29,76274.6,9.2,0.75896,0.00028,8.87585]
[1777405601786,39.29,76274.27,9.2,0.75887,0.00028,8.87771]
[1777405602222,39.29,76274.27,9.2,0.75887,0.00028,8.87771]
[1777405602264,39.29,76281.74,9.2,0.76094,0.00028,8.83689]
[1777405603161,39.29,76283.08,9.2,0.76131,0.00028,8.82955]
[1777405604168,39.29,76281.99,9.2,0.76101,0.00028,8.83554]
[1777405609203,39.29,76282.13,9.2,0.76104,0.00028,8.83482]
[1777405610210,39.29,76283.13,9.2,0.76132,0.00028,8.82934]
[1777405612226,39.29,76284.13,9.2,0.76159,0.00028,8.82389]
[1777405617260,39.3,76283.33,9.2,0.76137,0.00028,8.82841]
[1777405621289,39.3,76288.42,9.2,0.76277,0.00028,8.80051]
[1777405621855,39.3,76288.42,9.2,0.76277,0.00028,8.80051]
[1777405622296,39.3,76290.99,9.2,0.76348,0.00028,8.7864]
[1777405622871,39.3,76290.99,9.2,0.76348,0.00028,8.7864]
[1777405623561,39.3,76290.99,9.2,0.76348,0.00028,8.7864]
[1777405625317,39.3,76296.31,9.2,0.76493,0.00027,8.75721]
[1777405630352,39.3,76295.05,9.2,0.76456,0.00027,8.76467]
[1777405631359,39.3,76295.96,9.2,0.7648,0.00027,8.75974]
[1777405635386,39.31,76295.12,9.2,0.76456,0.00027,8.76473]
[1777405636394,39.31,76294.35,9.2,0.76434,0.00027,8.76907]
[1777405640422,39.31,76292.24,9.2,0.76374,0.00028,8.78103]
[1777405641429,39.31,76288.92,9.2,0.76283,0.00028,8.79941]
[1777405642436,39.31,76284.91,9.2,0.76172,0.00028,8.82152]
[1777405643443,39.31,76283.97,9.2,0.76145,0.00028,8.82672]
[1777405643614,39.31,76283.97,9.2,0.76145,0.00028,8.82672]
[1777405644451,39.31,76280.55,9.2,0.76051,0.00028,8.84549]
[1777405645457,39.31,76277.15,9.2,0.75956,0.00028,8.86409]
[1777405649485,39.31,76274.36,9.2,0.75879,0.00028,8.87924]
[1777405650492,39.31,76275.76,9.2,0.75918,0.00028,8.87157]
[1777405653513,39.31,76274.64,9.2,0.75902,0.00028,8.86859]
[1777405655539,39.31,76275.52,9.2,0.75927,0.00028,8.86371]
[1777405660575,39.31,76275.05,9.2,0.75914,0.00028,8.86615]
[1777405661340,39.31,76275.05,9.2,0.75914,0.00028,8.86615]
[1777405662497,39.31,76275.16,9.2,0.75918,0.00028,8.86552]
[1777405667625,39.31,76275.08,9.2,0.75914,0.00028,8.8663]
[1777405668632,39.31,76273.94,9.2,0.75882,0.00028,8.87259]
[1777405669640,39.31,76272.18,9.2,0.75832,0.00028,8.88224]
[1777405670646,39.31,76273.37,9.2,0.75865,0.00028,8.87581]
[1777405674674,39.31,76272.37,9.2,0.75837,0.00028,8.88128]
[1777405675680,39.31,76270.75,9.2,0.75792,0.00028,8.89008]
[1777405680550,39.31,76270.0,9.2,0.75772,0.00028,8.89408]
[1777405680716,39.31,76268.29,9.2,0.75724,0.00028,8.90332]
[1777405681723,39.31,76266.01,9.2,0.75661,0.00028,8.91566]
[1777405683738,39.31,76267.27,9.2,0.75696,0.00028,8.90886]
[1777405685752,39.31,76269.76,9.2,0.75765,0.00028,8.89539]
[1777405689780,39.31,76268.74,9.2,0.75736,0.00028,8.90107]
[1777405690787,39.31,76267.59,9.2,0.75703,0.00028,8.90735]
[1777405691794,39.31,76268.46,9.2,0.75728,0.00028,8.90264]
[1777405696829,39.32,76268.88,9.2,0.75739,0.00028,8.90047]
[1777405701864,39.32,76269.23,9.2,0.75748,0.00028,8.89869]
[1777405703878,39.32,76265.62,9.2,0.75647,0.00028,8.91834]
[1777405705891,39.32,76264.33,9.2,0.75611,0.00028,8.92534]
[1777405709920,39.32,76261.03,9.2,0.75518,0.00028,8.94322]
[1777405713948,39.32,76260.18,9.2,0.75509,0.00028,8.93881]
[1777405715962,39.32,76259.12,9.2,0.75479,0.00028,8.94451]
[1777405720997,39.32,76259.88,9.2,0.75501,0.00028,8.94033]
[1777405725025,39.32,76262.18,9.2,0.75566,0.00028,8.92785]
[1777405727039,39.32,76261.21,9.2,0.75538,0.00028,8.93311]
[1777405732073,39.32,76261.39,9.2,0.75543,0.00028,8.93214]
[1777405737113,39.32,76261.19,9.2,0.75538,0.00028,8.93324]
[1777405741140,39.32,76259.79,9.2,0.75498,0.00028,8.94082]
[1777405743155,39.32,76257.92,9.2,0.75446,0.00028,8.9509]
[1777405744162,39.32,76258.89,9.2,0.75473,0.00028,8.94565]
[1777405749197,39.32,76258.89,9.2,0.75473,0.00028,8.94559]
[1777405755239,39.31,76258.19,9.2,0.75454,0.00028,8.94928]
[1777405760274,39.31,76258.15,9.2,0.75453,0.00028,8.94942]
[1777405765308,39.31,76258.66,9.2,0.75468,0.00028,8.9466]
[1777405769337,39.31,76261.77,9.2,0.75556,0.00028,8.92972]
[1777405771351,39.31,76260.16,9.2,0.75525,0.00028,8.92946]
[1777405773364,39.31,76261.91,9.2,0.75574,0.00028,8.91999]
[1777405778400,39.31,76262.21,9.2,0.75583,0.00028,8.91833]
[1777405780414,39.31,76263.22,9.2,0.75611,0.00028,8.91284]
[1777405785451,39.31,76262.85,9.2,0.75601,0.00028,8.91487]
[1777405786456,39.31,76261.5,9.2,0.75563,0.00028,8.92218]
[1777405791490,39.31,76261.39,9.2,0.7556,0.00028,8.92277]
[1777405795523,39.31,76262.76,9.2,0.75598,0.00028,8.91535]
[1777405796530,39.31,76268.47,9.2,0.75758,0.00028,8.88437]
[1777405799551,39.31,76270.3,9.2,0.75809,0.00028,8.87447]
[1777405800494,39.31,76270.3,9.2,0.75809,0.00028,8.87447]
[1777405800558,39.31,76282.99,9.2,0.76162,0.00028,8.80512]
[1777405801565,39.31,76284.84,9.2,0.76214,0.00028,8.79494]
[1777405802572,39.31,76279.84,9.2,0.76075,0.00028,8.82245]
[1777405803578,39.31,76280.88,9.2,0.76103,0.00028,8.81683]
[1777405805593,39.31,76282.72,9.2,0.76154,0.00028,8.80684]
[1777405806600,39.32,76283.83,9.2,0.76184,0.00028,8.8008]
[1777405807607,39.32,76282.03,9.2,0.76134,0.00028,8.81075]
[1777405808614,39.32,76278.51,9.2,0.76036,0.00028,8.83011]
[1777405809621,39.32,76280.14,9.2,0.76081,0.00028,8.82125]
[1777405813649,39.32,76284.65,9.2,0.76205,0.00028,8.79669]
[1777405814656,39.32,76283.46,9.2,0.76172,0.00028,8.80328]
[1777405817677,39.32,76285.57,9.2,0.76229,0.00028,8.79192]
[1777405822712,39.33,76285.43,9.2,0.76223,0.00028,8.79318]
[1777405827747,39.33,76285.54,9.2,0.76224,0.00028,8.79299]
[1777405829761,39.33,76280.91,9.2,0.76094,0.00028,8.81857]
[1777405834796,39.33,76280.81,9.2,0.76105,0.00028,8.81038]
[1777405837819,39.34,76275.57,9.2,0.75958,0.00028,8.83922]
[1777405839779,39.34,76275.57,9.2,0.75958,0.00028,8.83922]
[1777405838826,39.34,76272.77,9.2,0.7588,0.00028,8.85452]
[1777405843861,39.34,76273.26,9.2,0.75894,0.00028,8.85188]
[1777405848896,39.34,76273.14,9.2,0.7589,0.00028,8.85259]
[1777405850910,39.34,76269.87,9.2,0.75799,0.00028,8.87047]
[1777405853776,39.34,76270.23,9.2,0.75808,0.00028,8.86855]
[1777405855077,39.34,76270.12,9.2,0.75805,0.00028,8.86923]
[1777405855156,39.34,76271.76,9.2,0.75851,0.00028,8.86034]
[1777405856042,39.34,76289.11,9.2,0.76332,0.00028,8.7653]
[1777405856959,39.34,76294.49,9.2,0.7648,0.00028,8.73572]
[1777405859400,39.34,76295.26,9.2,0.765,0.00027,8.73173]
[1777405859978,39.34,76296.5,9.2,0.76533,0.00027,8.72502]
[1777405865014,39.35,76296.94,9.2,0.76543,0.00027,8.7231]
[1777405870469,39.35,76297.42,9.2,0.76555,0.00027,8.72066]
[1777405871618,39.35,76298.07,9.2,0.76572,0.00027,8.71711]
[1777405872063,39.35,76303.51,9.2,0.76721,0.00027,8.68696]
[1777405873070,39.35,76302.41,9.2,0.76691,0.00027,8.69306]
[1777405879112,39.35,76302.42,9.2,0.76692,0.00027,8.6929]
[1777405880503,39.35,76302.42,9.2,0.76692,0.00027,8.6929]
[1777405880591,39.35,76308.81,9.2,0.76867,0.00027,8.65734]
[1777405881016,39.35,76308.81,9.2,0.76867,0.00027,8.65734]
[1777405881136,39.35,76321.68,9.2,0.77216,0.00027,8.58535]
[1777405882136,39.35,76321.68,9.2,0.77216,0.00027,8.58535]
[1777405882235,39.35,76320.59,9.2,0.77186,0.00027,8.59159]
[1777405883485,39.35,76320.59,9.2,0.77186,0.00027,8.59159]
[1777405883617,39.35,76320.59,9.2,0.77186,0.00027,8.59159]
[1777405883997,39.35,76320.51,9.2,0.77183,0.00027,8.59213]
[1777405884157,39.35,76319.83,9.2,0.77164,0.00027,8.59604]
[1777405885165,39.35,76320.32,9.2,0.77177,0.00027,8.59338]
[1777405886172,39.35,76320.9,9.2,0.77192,0.00027,8.59022]
[1777405887470,39.35,76320.9,9.2,0.77192,0.00027,8.59022]
[1777405891207,39.36,76320.21,9.2,0.77187,0.00027,8.58546]
[1777405892214,39.36,76319.67,9.2,0.77172,0.00027,8.58858]
[1777405893221,39.36,76320.8,9.2,0.77202,0.00027,8.58234]
[1777405894228,39.36,76320.27,9.2,0.77187,0.00027,8.58541]
[1777405895832,39.36,76320.27,9.2,0.77187,0.00027,8.58541]
[1777405895234,39.36,76320.83,9.2,0.77202,0.00027,8.58237]
[1777405896241,39.36,76315.65,9.2,0.77061,0.00027,8.61149]
[1777405897845,39.36,76315.65,9.2,0.77061,0.00027,8.61149]
[1777405898256,39.36,76317.97,9.2,0.77123,0.00027,8.59863]
[1777405899263,39.36,76319.18,9.2,0.77155,0.00027,8.59194]
[1777405901277,39.36,76320.46,9.2,0.77189,0.00027,8.58494]
[1777405907320,39.37,76320.13,9.2,0.77177,0.00027,8.58738]
[1777405911348,39.37,76320.79,9.2,0.77194,0.00027,8.58406]
[1777405912355,39.37,76321.94,9.2,0.77224,0.00027,8.5777]
[1777405913362,39.37,76321.29,9.2,0.77206,0.00027,8.58145]
[1777405916948,39.38,76321.41,9.2,0.77208,0.00027,8.58107]
[1777405917556,39.38,76317.84,9.2,0.77111,0.00027,8.60117]
[1777405918723,39.38,76309.64,9.2,0.76888,0.00027,8.64703]
[1777405920867,39.38,76315.72,9.2,0.77053,0.00027,8.61319]
[1777405921418,39.38,76316.93,9.2,0.77086,0.00027,8.60642]
[1777405924439,39.38,76315.81,9.2,0.77054,0.00027,8.61287]
[1777405929473,39.38,76316.01,9.2,0.77059,0.00027,8.61201]
[1777405932661,39.38,76315.98,9.2,0.77057,0.00027,8.61229]
[1777405932671,39.38,76331.15,9.2,0.77466,0.00027,8.52718]
[1777405933320,39.38,76331.15,9.2,0.77466,0.00027,8.52718]
[1777405933504,39.38,76344.38,9.2,0.77819,0.00027,8.45245]
[1777405934510,39.39,76344.46,9.2,0.77821,0.00027,8.45208]
[1777405936153,39.39,76345.07,9.2,0.77837,0.00027,8.44864]
[1777405936524,39.39,76342.9,9.2,0.77779,0.00027,8.46098]
[1777405940553,39.39,76340.51,9.2,0.77715,0.00027,8.47456]
[1777405941560,39.39,76338.23,9.2,0.77654,0.00027,8.48748]
[1777405942567,39.39,76341.31,9.2,0.77736,0.00027,8.47004]
[1777405947602,39.39,76340.87,9.2,0.77725,0.00027,8.47255]
[1777405950623,39.39,76339.35,9.2,0.77684,0.00027,8.48117]
[1777405951630,39.39,76338.4,9.2,0.77674,0.00027,8.47741]
[1777405952637,39.39,76337.09,9.2,0.77639,0.00027,8.48481]
[1777405953644,39.39,76333.62,9.2,0.77546,0.00027,8.50447]
[1777405954651,39.39,76333.04,9.2,0.7753,0.00027,8.50778]
[1777405955658,39.39,76329.9,9.2,0.77446,0.00027,8.52551]
[1777405956665,39.39,76325.07,9.2,0.77316,0.00027,8.5527]
[1777405957672,39.39,76323.92,9.2,0.77285,0.00027,8.5592]
[1777405959686,39.39,76323.06,9.2,0.77261,0.00027,8.5642]
[1777405960693,39.39,76323.53,9.2,0.77273,0.00027,8.56164]
[1777405961700,39.39,76324.48,9.2,0.77298,0.00027,8.55638]
[1777405962944,39.39,76324.48,9.2,0.77298,0.00027,8.55638]
[1777405963003,39.39,76324.48,9.2,0.77298,0.00027,8.55638]
[1777405963714,39.39,76319.09,9.2,0.77152,0.00027,8.58678]
[1777405965728,39.39,76321.15,9.2,0.77207,0.00027,8.57537]
[1777405966735,39.39,76322.36,9.2,0.77239,0.00027,8.56864]
[1777405970763,39.4,76324.78,9.2,0.77303,0.00027,8.55531]
[1777405971770,39.4,76327.7,9.2,0.77382,0.00027,8.53896]
[1777405972777,39.4,76328.55,9.2,0.77404,0.00027,8.53426]
[1777405976805,39.4,76330.44,9.2,0.77453,0.00027,8.52404]
[1777405981840,39.41,76330.49,9.2,0.77452,0.00027,8.52435]
[1777405988889,39.41,76330.42,9.2,0.77445,0.00027,8.52574]
[1777405990903,39.42,76331.31,9.2,0.77468,0.00027,8.52098]
[1777405992916,39.42,76330.83,9.2,0.77454,0.00027,8.52395]
[1777405995938,39.42,76331.5,9.2,0.7747,0.00027,8.52057]
[1777405997953,39.42,76332.49,9.2,0.77495,0.00027,8.51526]
[1777405998960,39.42,76331.62,9.2,0.77471,0.00027,8.5203]
[1777405999451,39.42,76331.62,9.2,0.77471,0.00027,8.5203]
[1777405999713,39.42,76331.62,9.2,0.77471,0.00027,8.5203]
[1777405999967,39.43,76330.95,9.2,0.77452,0.00027,8.52421]
[1777406000654,39.43,76330.95,9.2,0.77452,0.00027,8.52421]
[1777406000974,39.43,76326.94,9.2,0.77344,0.00027,8.54689]
[1777406001981,39.44,76322.78,9.2,0.77227,0.00027,8.57123]
[1777406002041,39.44,76322.78,9.2,0.77227,0.00027,8.57123]
[1777406002988,39.44,76323.86,9.2,0.77253,0.00027,8.56588]
[1777406003994,39.45,76323.21,9.2,0.77232,0.00027,8.57026]
[1777406007016,39.46,76321.69,9.2,0.77182,0.00027,8.58065]
[1777406010040,39.48,76322.15,9.2,0.77188,0.00027,8.57948]
[1777406011047,39.48,76321.62,9.2,0.77187,0.00027,8.57378]
[1777406012054,39.48,76320.32,9.2,0.7715,0.00027,8.58145]
[1777406014068,39.49,76322.57,9.2,0.77207,0.00027,8.5696]
[1777406016082,39.5,76321.95,9.2,0.77186,0.00027,8.57399]
[1777406018096,39.5,76321.31,9.2,0.77165,0.00027,8.57833]
[1777406019103,39.51,76322.47,9.2,0.77195,0.00027,8.57218]
[1777406020110,39.51,76321.81,9.2,0.77175,0.00027,8.57625]
[1777406022124,39.51,76321.21,9.2,0.77156,0.00027,8.58023]
[1777406023131,39.52,76320.77,9.2,0.77143,0.00027,8.58295]
[1777406025145,39.52,76319.45,9.2,0.77105,0.00027,8.59077]
[1777406026152,39.52,76317.56,9.2,0.77053,0.00027,8.60143]
[1777406027158,39.52,76316.57,9.2,0.77027,0.00027,8.60694]
[1777406029174,39.52,76315.62,9.2,0.77002,0.00027,8.61208]
[1777406030889,39.52,76315.62,9.2,0.77002,0.00027,8.61208]
[1777406030918,39.52,76314.32,9.2,0.76967,0.00027,8.61919]
[1777406031538,39.53,76306.21,9.2,0.76738,0.00027,8.66597]
[1777406032209,39.55,76303.81,9.2,0.76666,0.00027,8.68048]
[1777406034223,39.56,76302.84,9.2,0.7663,0.00027,8.68791]
[1777406036237,39.58,76303.94,9.2,0.76651,0.00027,8.68375]
[1777406040576,39.61,76303.27,9.2,0.76614,0.00027,8.69125]
[1777406041278,39.62,76297.51,9.2,0.76452,0.00027,8.72376]
[1777406043842,39.63,76295.98,9.2,0.76406,0.00027,8.73309]
[1777406044474,39.63,76290.82,9.2,0.76262,0.00027,8.76167]
[1777406046312,39.63,76289.85,9.2,0.76235,0.00028,8.76703]
[1777406047718,39.63,76289.85,9.2,0.76235,0.00028,8.76703]
[1777406048327,39.64,76285.67,9.2,0.76119,0.00028,8.78999]
[1777406049498,39.64,76285.67,9.2,0.76119,0.00028,8.78999]
[1777406049568,39.65,76282.83,9.2,0.76032,0.00028,8.80705]
[1777406050341,39.66,76278.46,9.2,0.75904,0.00028,8.83215]
[1777406052355,39.69,76277.3,9.2,0.75861,0.00028,8.84067]
[1777406053361,39.69,76276.41,9.2,0.75831,0.00028,8.84651]
[1777406054369,39.7,76277.31,9.2,0.75851,0.00028,8.84264]
[1777406059404,39.75,76278.65,9.2,0.75863,0.00028,8.84041]
[1777406061417,39.77,76279.66,9.2,0.7588,0.00028,8.83705]
[1777406062425,39.78,76282.92,9.2,0.75965,0.00028,8.82056]
[1777406063432,39.79,76284.23,9.2,0.75995,0.00028,8.81476]
[1777406068468,39.85,76284.45,9.2,0.75968,0.00028,8.82012]
[1777406073504,39.91,76284.7,9.2,0.75959,0.00028,8.81589]
[1777406078538,39.92,76284.31,9.2,0.75945,0.00028,8.8186]
[1777406080553,39.92,76287.23,9.2,0.76024,0.00027,8.80312]
[1777406085588,39.98,76286.46,9.2,0.7597,0.00027,8.81381]
[1777406090624,40.03,76290.05,9.2,0.76039,0.00027,8.80042]
[1777406091631,40.05,76291.27,9.2,0.76066,0.00027,8.79517]
[1777406092638,40.06,76292.28,9.2,0.76087,0.00027,8.7911]
[1777406094078,40.06,76292.28,9.2,0.76087,0.00027,8.7911]
[1777406094652,40.06,76296.4,9.2,0.76198,0.00027,8.7692]
[1777406096666,40.06,76302.54,9.2,0.76364,0.00027,8.73637]
[1777406097673,40.06,76305.45,9.2,0.76442,0.00027,8.72066]
[1777406098680,40.06,76308.73,9.2,0.76531,0.00027,8.70293]
[1777406099687,40.07,76309.3,9.2,0.76546,0.00027,8.69992]
[1777406100466,40.07,76309.3,9.2,0.76546,0.00027,8.69992]
[1777406100693,40.07,76305.89,9.2,0.76449,0.00027,8.71927]
[1777406101701,40.08,76304.88,9.2,0.76419,0.00027,8.72536]
[1777406106736,40.1,76305.0,9.2,0.76411,0.00027,8.72708]
[1777406109757,40.11,76304.04,9.2,0.76379,0.00027,8.73347]
[1777406111914,40.12,76304.5,9.2,0.76385,0.00027,8.73217]
[1777406112778,40.12,76300.09,9.2,0.76265,0.00027,8.75606]
[1777406113784,40.13,76300.87,9.2,0.76282,0.00027,8.75271]
[1777406114476,40.13,76300.87,9.2,0.76282,0.00027,8.75271]
[1777406117813,40.13,76302.04,9.2,0.76312,0.00027,8.74671]
[1777406118820,40.13,76303.08,9.2,0.7634,0.00027,8.74117]
[1777406119827,40.13,76304.64,9.2,0.76382,0.00027,8.73283]
[1777406124862,40.14,76304.95,9.2,0.7639,0.00027,8.73121]
[1777406129897,40.14,76305.17,9.2,0.76394,0.00027,8.73042]
[1777406132918,40.14,76312.38,9.2,0.76604,0.00027,8.68226]
[1777406133925,40.14,76319.61,9.2,0.76799,0.00027,8.64291]
[1777406134931,40.14,76321.8,9.2,0.76857,0.00027,8.63099]
[1777406136946,40.15,76320.92,9.2,0.76826,0.00027,8.63748]
[1777406137953,40.16,76323.39,9.2,0.76887,0.00027,8.6249]
[1777406138960,40.17,76322.05,9.2,0.76848,0.00027,8.63305]
[1777406139967,40.18,76322.74,9.2,0.76861,0.00027,8.63025]
[1777406142988,40.2,76323.46,9.2,0.76868,0.00027,8.62899]
[1777406146009,40.21,76322.76,9.2,0.76843,0.00027,8.63402]
[1777406148394,40.21,76323.08,9.2,0.76851,0.00027,8.63236]
[1777406148550,40.21,76323.08,9.2,0.76851,0.00027,8.63236]
[1777406148724,40.21,76323.08,9.2,0.76851,0.00027,8.63236]
[1777406149030,40.21,76313.16,9.2,0.76585,0.00027,8.68635]
[1777406150037,40.21,76311.86,9.2,0.76549,0.00027,8.6935]
[1777406152051,40.23,76313.91,9.2,0.76594,0.00027,8.68463]
[1777406152172,40.23,76313.91,9.2,0.76594,0.00027,8.68463]
[1777406153059,40.23,76314.6,9.2,0.76612,0.00027,8.68092]
[1777406154065,40.23,76316.54,9.2,0.76664,0.00027,8.67044]
[1777406157086,40.24,76315.96,9.2,0.76648,0.00027,8.67371]
[1777406159100,40.24,76314.9,9.2,0.76619,0.00027,8.67953]
[1777406160107,40.24,76316.25,9.2,0.76655,0.00027,8.67224]
[1777406162121,40.24,76315.45,9.2,0.76633,0.00027,8.67665]
[1777406167156,40.24,76315.73,9.2,0.7664,0.00027,8.67529]
[1777406168164,40.24,76317.34,9.2,0.76683,0.00027,8.66659]
[1777406170177,40.24,76318.03,9.2,0.76701,0.00027,8.66293]
[1777406171184,40.24,76320.74,9.2,0.76774,0.00027,8.64826]
[1777406172191,40.24,76321.99,9.2,0.76807,0.00027,8.64153]
[1777406173198,40.24,76321.44,9.2,0.76792,0.00027,8.64459]
[1777406174205,40.24,76315.82,9.2,0.76641,0.00027,8.67516]
[1777406175212,40.24,76314.88,9.2,0.76615,0.00027,8.68029]
[1777406178233,40.24,76315.72,9.2,0.76637,0.00027,8.67581]
[1777406182261,40.24,76316.42,9.2,0.76656,0.00027,8.67213]
[1777406183601,40.24,76316.42,9.2,0.76656,0.00027,8.67213]
[1777406183675,40.24,76317.11,9.2,0.76674,0.00027,8.66842]
[1777406184458,40.24,76317.11,9.2,0.76674,0.00027,8.66842]
[1777406184480,40.24,76321.48,9.2,0.76791,0.00027,8.64473]
[1777406185286,40.26,76316.97,9.2,0.76662,0.00027,8.67084]
[1777406187608,40.27,76316.94,9.2,0.76655,0.00027,8.67233]
[1777406187687,40.28,76316.3,9.2,0.76632,0.00027,8.67709]
[1777406188739,40.29,76317.04,9.2,0.76645,0.00027,8.67433]
[1777406190321,40.3,76318.0,9.2,0.7667,0.00027,8.66945]
[1777406192335,40.3,76318.59,9.2,0.767,0.00027,8.65723]
[1777406196272,40.3,76318.68,9.2,0.76702,0.00027,8.65688]
[1777406196363,40.3,76319.29,9.2,0.76718,0.00027,8.65362]
[1777406197370,40.3,76318.08,9.2,0.76685,0.00027,8.66023]
[1777406199259,40.3,76318.05,9.2,0.76684,0.00027,8.66044]
[1777406199546,40.3,76322.83,9.2,0.76812,0.00027,8.63455]
[1777406200391,40.3,76325.21,9.2,0.76875,0.00027,8.62168]
[1777406201572,40.3,76325.21,9.2,0.76875,0.00027,8.62168]
[1777406201661,40.3,76325.21,9.2,0.76875,0.00027,8.62177]
[1777406203169,40.3,76325.21,9.2,0.76875,0.00027,8.62177]
[1777406209454,40.31,76321.09,9.2,0.76761,0.00027,8.64489]
[1777406211193,40.31,76323.04,9.2,0.76813,0.00027,8.63446]
[1777406211468,40.31,76322.12,9.2,0.76788,0.00027,8.63946]
[1777406212474,40.31,76317.22,9.2,0.76656,0.00027,8.66609]
[1777406213482,40.31,76316.41,9.2,0.76634,0.00027,8.67052]
[1777406215496,40.31,76317.55,9.2,0.76665,0.00027,8.66443]
[1777406217837,40.31,76317.55,9.2,0.76665,0.00027,8.66443]
[1777406218047,40.31,76317.55,9.2,0.76665,0.00027,8.66443]
[1777406218086,40.31,76316.2,9.2,0.76628,0.00027,8.67183]
[1777406218591,40.31,76316.2,9.2,0.76628,0.00027,8.67183]
[1777406218634,40.31,76333.36,9.2,0.77086,0.00027,8.57854]
[1777406219524,40.31,76332.05,9.2,0.77051,0.00027,8.58574]
[1777406220531,40.32,76333.14,9.2,0.77078,0.00027,8.58016]
[1777406221918,40.32,76333.14,9.2,0.77078,0.00027,8.58016]
[1777406222020,40.32,76333.45,9.2,0.77084,0.00027,8.57896]
[1777406222934,40.32,76333.45,9.2,0.77084,0.00027,8.57896]
[1777406222997,40.32,76338.31,9.2,0.77211,0.00026,8.55289]
[1777406223586,40.32,76338.31,9.2,0.77211,0.00026,8.55289]
[1777406224196,40.32,76338.31,9.2,0.77211,0.00026,8.55289]
[1777406223624,40.33,76339.05,9.2,0.77226,0.00026,8.54965]
[1777406224442,40.33,76339.05,9.2,0.77226,0.00026,8.54965]
[1777406224545,40.33,76339.05,9.2,0.77226,0.00026,8.54965]
[1777406224592,40.33,76339.05,9.2,0.77226,0.00026,8.54965]
[1777406224674,40.34,76356.6,9.2,0.77685,0.00026,8.45367]
[1777406225474,40.34,76356.6,9.2,0.77685,0.00026,8.45367]
[1777406225993,40.34,76370.77,9.2,0.78053,0.00026,8.37517]
[1777406226575,40.34,76373.18,9.2,0.78115,0.00026,8.36192]
[1777406227582,40.34,76374.43,9.2,0.78146,0.00026,8.35514]
[1777406228588,40.34,76369.16,9.2,0.78009,0.00026,8.38466]
[1777406229596,40.34,76369.63,9.2,0.78021,0.00026,8.3822]
[1777406232164,40.35,76367.63,9.2,0.77967,0.00026,8.39362]
[1777406232617,40.35,76366.99,9.2,0.7795,0.00026,8.39732]
[1777406233624,40.35,76367.42,9.2,0.77961,0.00026,8.39498]
[1777406234631,40.35,76366.34,9.2,0.77933,0.00026,8.40104]
[1777406236122,40.35,76366.34,9.2,0.77933,0.00026,8.40104]
[1777406236149,40.35,76366.3,9.2,0.77931,0.00026,8.40131]
[1777406236645,40.35,76350.11,9.2,0.77508,0.00026,8.49092]
[1777406237373,40.35,76350.11,9.2,0.77508,0.00026,8.49092]
[1777406237652,40.35,76347.98,9.2,0.77452,0.00026,8.50266]
[1777406239666,40.35,76348.94,9.2,0.77477,0.00026,8.49739]
[1777406244700,40.35,76349.14,9.2,0.77484,0.00026,8.49602]
[1777406245708,40.35,76358.56,9.2,0.77731,0.00026,8.44401]
[1777406246715,40.35,76362.18,9.2,0.77825,0.00026,8.42398]
[1777406247721,40.35,76364.85,9.2,0.77894,0.00026,8.4092]
[1777406248729,40.35,76365.94,9.2,0.77923,0.00026,8.40319]
[1777406252128,40.35,76365.54,9.2,0.77927,0.00026,8.39636]
[1777406252757,40.35,76366.32,9.2,0.77947,0.00026,8.39208]
[1777406255778,40.35,76366.65,9.2,0.77955,0.00026,8.3904]
[1777406260815,40.35,76367.1,9.2,0.77966,0.00026,8.38813]
[1777406265850,40.35,76367.18,9.2,0.77967,0.00026,8.38791]
[1777406268871,40.35,76366.55,9.2,0.7795,0.00026,8.39153]
[1777406269878,40.35,76365.82,9.2,0.77931,0.00026,8.39562]
[1777406271892,40.36,76366.73,9.2,0.77954,0.00026,8.39063]
[1777406273906,40.36,76366.26,9.2,0.77941,0.00026,8.39331]
[1777406274913,40.36,76365.73,9.2,0.77928,0.00026,8.39628]
[1777406275920,40.36,76366.84,9.2,0.77956,0.00026,8.39015]
[1777406280955,40.36,76365.63,9.2,0.77924,0.00026,8.39705]
[1777406281962,40.36,76365.15,9.2,0.77911,0.00026,8.39974]
[1777406282969,40.36,76366.32,9.2,0.77942,0.00026,8.39328]
[1777406283976,40.36,76365.54,9.2,0.77921,0.00026,8.39764]
[1777406284983,40.36,76366.81,9.2,0.77954,0.00026,8.39063]
[1777406285990,40.36,76365.89,9.2,0.7793,0.00026,8.39578]
[1777406288005,40.36,76365.18,9.2,0.77911,0.00026,8.39979]
[1777406289011,40.36,76364.02,9.2,0.77881,0.00026,8.40626]
[1777406290018,40.36,76349.14,9.2,0.77492,0.00026,8.48849]
[1777406290957,40.36,76349.14,9.2,0.77492,0.00026,8.48849]
[1777406291025,40.36,76343.7,9.2,0.77349,0.00026,8.51834]
[1777406291827,40.36,76343.7,9.2,0.77349,0.00026,8.51834]
[1777406292032,40.36,76342.31,9.2,0.77312,0.00026,8.52597]
[1777406293039,40.36,76340.41,9.2,0.77262,0.00026,8.53638]
[1777406295053,40.36,76342.32,9.2,0.77312,0.00026,8.5259]
[1777406300088,40.36,76342.14,9.2,0.77308,0.00026,8.52689]
[1777406301096,40.36,76341.42,9.2,0.77289,0.00026,8.53083]
[1777406305124,40.36,76334.47,9.2,0.77105,0.00027,8.56867]
[1777406306131,40.36,76332.47,9.2,0.77053,0.00027,8.57954]
[1777406311166,40.36,76328.94,9.2,0.76975,0.00027,8.58936]
[1777406312173,40.36,76327.36,9.2,0.76934,0.00027,8.59788]
[1777406314186,40.35,76328.65,9.2,0.76969,0.00027,8.59071]
[1777406315194,40.35,76330.49,9.2,0.77018,0.00027,8.58062]
[1777406316201,40.35,76334.27,9.2,0.77119,0.00027,8.55994]
[1777406317208,40.35,76336.54,9.2,0.77179,0.00026,8.54749]
[1777406319222,40.35,76337.48,9.2,0.77204,0.00026,8.5423]
[1777406320229,40.35,76338.26,9.2,0.77225,0.00026,8.53802]
[1777406324257,40.35,76343.08,9.2,0.77353,0.00026,8.51155]
[1777406325264,40.35,76347.07,9.2,0.77458,0.00026,8.48956]
[1777406329291,40.35,76351.8,9.2,0.77583,0.00026,8.4633]
[1777406330298,40.35,76353.7,9.2,0.77633,0.00026,8.4528]
[1777406330934,40.35,76353.7,9.2,0.77633,0.00026,8.4528]
[1777406331306,40.35,76357.36,9.2,0.77729,0.00026,8.43258]
[1777406331863,40.35,76357.36,9.2,0.77729,0.00026,8.43258]
[1777406332313,40.35,76355.12,9.2,0.7767,0.00026,8.44496]
[1777406333319,40.35,76354.25,9.2,0.77648,0.00026,8.44976]
[1777406334327,40.35,76347.76,9.2,0.77477,0.00026,8.4855]
[1777406335334,40.35,76345.75,9.2,0.77425,0.00026,8.4965]
[1777406336340,40.35,76346.87,9.2,0.77455,0.00026,8.49028]
[1777406337348,40.35,76347.94,9.2,0.77483,0.00026,8.48433]
[1777406338355,40.35,76346.81,9.2,0.77454,0.00026,8.4905]
[1777406339361,40.35,76347.43,9.2,0.7747,0.00026,8.48703]
[1777406340369,40.35,76346.11,9.2,0.77436,0.00026,8.49423]
[1777406342383,40.34,76345.19,9.2,0.77412,0.00026,8.49917]
[1777406343390,40.34,76343.34,9.2,0.77363,0.00026,8.50927]
[1777406344397,40.34,76340.58,9.2,0.77291,0.00026,8.52441]
[1777406349432,40.34,76337.46,9.2,0.77209,0.00026,8.54137]
[1777406351446,40.34,76335.55,9.2,0.77158,0.00027,8.55174]
[1777406353459,40.34,76336.95,9.2,0.77196,0.00026,8.54398]
[1777406356481,40.34,76336.22,9.2,0.77177,0.00027,8.54782]
[1777406357488,40.34,76338.02,9.2,0.77225,0.00026,8.53793]
[1777406358495,40.34,76341.62,9.2,0.77321,0.00026,8.51815]
[1777406359502,40.34,76344.43,9.2,0.77395,0.00026,8.50268]
[1777406360508,40.34,76343.57,9.2,0.77372,0.00026,8.50739]
[1777406361516,40.34,76341.65,9.2,0.77322,0.00026,8.51793]
[1777406363530,40.34,76342.68,9.2,0.77349,0.00026,8.51225]
[1777406365544,40.34,76340.37,9.2,0.77288,0.00026,8.525]
[1777406366551,40.34,76331.42,9.2,0.7705,0.00027,8.57395]
[1777406367558,40.34,76329.17,9.2,0.7699,0.00027,8.58622]
[1777406368625,40.34,76329.17,9.2,0.7699,0.00027,8.58622]
[1777406368717,40.34,76329.17,9.2,0.7699,0.00027,8.58622]
[1777406368767,40.34,76325.48,9.2,0.76893,0.00027,8.60621]
[1777406369571,40.34,76321.37,9.2,0.76783,0.00027,8.62845]
[1777406370579,40.34,76319.5,9.2,0.76733,0.00027,8.63858]
[1777406373052,40.34,76319.52,9.2,0.76749,0.00027,8.62934]
[1777406373081,40.34,76317.6,9.2,0.76697,0.00027,8.63972]
[1777406374063,40.34,76317.6,9.2,0.76697,0.00027,8.63972]
[1777406374164,40.34,76314.26,9.2,0.76608,0.00027,8.65776]
[1777406374608,40.34,76313.24,9.2,0.7658,0.00027,8.66323]
[1777406376303,40.34,76313.24,9.2,0.7658,0.00027,8.66323]
[1777406377629,40.34,76315.46,9.2,0.76641,0.00027,8.65107]
[1777406381656,40.33,76318.31,9.2,0.76718,0.00027,8.63546]
[1777406382664,40.33,76320.38,9.2,0.76774,0.00027,8.62422]
[1777406384677,40.33,76319.34,9.2,0.76746,0.00027,8.62982]
[1777406387699,40.33,76318.37,9.2,0.76721,0.00027,8.63501]
[1777406388705,40.33,76314.82,9.2,0.76625,0.00027,8.65419]
[1777406390196,40.33,76313.75,9.2,0.76597,0.00027,8.65993]
[1777406391220,40.33,76306.21,9.2,0.76393,0.00027,8.70061]
[1777406391727,40.33,76304.67,9.2,0.76351,0.00027,8.70889]
[1777406393741,40.33,76305.87,9.2,0.76384,0.00027,8.70242]
[1777406394748,40.33,76308.71,9.2,0.76461,0.00027,8.68713]
[1777406395755,40.33,76312.64,9.2,0.76567,0.00027,8.66595]
[1777406396762,40.33,76318.63,9.2,0.76728,0.00027,8.63359]
[1777406397769,40.33,76320.48,9.2,0.76777,0.00027,8.62363]
[1777406398776,40.33,76319.61,9.2,0.76753,0.00027,8.62843]
[1777406400617,40.33,76320.2,9.2,0.76769,0.00027,8.62521]
[1777406401300,40.33,76321.59,9.2,0.76806,0.00027,8.61765]
[1777406401805,40.33,76327.23,9.2,0.76957,0.00027,8.58697]
[1777406402946,40.33,76327.23,9.2,0.76957,0.00027,8.58697]
[1777406403001,40.33,76330.25,9.2,0.77038,0.00027,8.5705]
[1777406403864,40.33,76330.25,9.2,0.77038,0.00027,8.5705]
[1777406404110,40.33,76330.25,9.2,0.77038,0.00027,8.5705]
[1777406404216,40.33,76349.15,9.2,0.77538,0.00026,8.46687]
[1777406404764,40.33,76349.15,9.2,0.77538,0.00026,8.46687]
[1777406405204,40.33,76349.15,9.2,0.77538,0.00026,8.46687]
[1777406405312,40.33,76364.03,9.2,0.77928,0.00026,8.3844]
[1777406405839,40.33,76369.42,9.2,0.78068,0.00026,8.35448]
[1777406407854,40.33,76373.01,9.2,0.78161,0.00026,8.33443]
[1777406408861,40.33,76375.37,9.2,0.78222,0.00026,8.32126]
[1777406409590,40.33,76375.37,9.2,0.78222,0.00026,8.32126]
[1777406409868,40.33,76375.55,9.2,0.78226,0.00026,8.32027]
[1777406410794,40.33,76375.55,9.2,0.78226,0.00026,8.32027]
[1777406415911,40.33,76375.77,9.2,0.78232,0.00026,8.31911]
[1777406419940,40.33,76376.53,9.2,0.78251,0.00026,8.31489]
[1777406421954,40.33,76378.35,9.2,0.78298,0.00026,8.30474]
[1777406422961,40.33,76386.28,9.2,0.78502,0.00026,8.26034]
[1777406423968,40.33,76390.61,9.2,0.78613,0.00026,8.23605]
[1777406424984,40.33,76390.11,9.2,0.78599,0.00026,8.23893]
[1777406425982,40.33,76384.33,9.2,0.78451,0.00026,8.27147]
[1777406426989,40.34,76385.19,9.2,0.78473,0.00026,8.26674]
[1777406430010,40.34,76386.37,9.2,0.78502,0.00026,8.26029]
[1777406431017,40.34,76384.74,9.2,0.78476,0.00026,8.26025]
[1777406432024,40.34,76386.82,9.2,0.78529,0.00026,8.24864]
[1777406436052,40.34,76386.27,9.2,0.78514,0.00026,8.25199]
[1777406437059,40.34,76385.39,9.2,0.78491,0.00026,8.257]
[1777406438066,40.34,76382.88,9.2,0.78426,0.00026,8.27113]
[1777406439073,40.34,76374.58,9.2,0.78212,0.00026,8.31758]
[1777406440080,40.34,76372.07,9.2,0.78147,0.00026,8.3316]
[1777406445115,40.34,76371.82,9.2,0.78141,0.00026,8.33287]
[1777406447128,40.34,76370.68,9.2,0.78112,0.00026,8.33913]
[1777406449143,40.34,76372.38,9.2,0.78156,0.00026,8.32958]
[1777406450777,40.34,76372.94,9.2,0.78171,0.00026,8.32644]
[1777406456192,40.34,76373.44,9.2,0.78184,0.00026,8.32352]
[1777406459213,40.34,76372.37,9.2,0.78157,0.00026,8.32945]
[1777406461227,40.34,76371.34,9.2,0.7813,0.00026,8.33514]
[1777406464248,40.34,76372.29,9.2,0.78155,0.00026,8.32976]
[1777406467269,40.34,76374.0,9.2,0.782,0.00026,8.32017]
[1777406468276,40.34,76375.52,9.2,0.78239,0.00026,8.31167]
[1777406469283,40.34,76380.8,9.2,0.78375,0.00026,8.28216]
[1777406470290,40.34,76379.62,9.2,0.78345,0.00026,8.28879]
[1777406472780,40.34,76379.44,9.2,0.7834,0.00026,8.28985]
[1777406478346,40.34,76379.69,9.2,0.78346,0.00026,8.2886]
[1777406482779,40.34,76379.14,9.2,0.78331,0.00026,8.29177]
[1777406485395,40.34,76379.87,9.2,0.7835,0.00026,8.28775]
[1777406490431,40.34,76379.86,9.2,0.78349,0.00026,8.28792]
[1777406491438,40.34,76379.3,9.2,0.7835,0.00026,8.28183]
[1777406496473,40.34,76379.8,9.2,0.78362,0.00026,8.27916]
[1777406498776,40.34,76379.98,9.2,0.78367,0.00026,8.27821]
[1777406504529,40.34,76378.22,9.2,0.78321,0.00026,8.28819]
[1777406505536,40.34,76379.23,9.2,0.78347,0.00026,8.28256]
[1777406510571,40.34,76379.01,9.2,0.78341,0.00026,8.28389]
[1777406512585,40.34,76378.28,9.2,0.78322,0.00026,8.28801]
[1777406515227,40.34,76378.28,9.2,0.78322,0.00026,8.28801]
[1777406515606,40.34,76365.08,9.2,0.7798,0.00026,8.36161]
[1777406516613,40.34,76361.27,9.2,0.77881,0.00026,8.38269]
[1777406520641,40.34,76359.08,9.2,0.77825,0.00026,8.39445]
[1777406524669,40.34,76363.23,9.2,0.77935,0.00026,8.37113]
[1777406525676,40.34,76364.58,9.2,0.7797,0.00026,8.36359]
[1777406526683,40.34,76363.83,9.2,0.77951,0.00026,8.36772]
[1777406528697,40.34,76362.93,9.2,0.77928,0.00026,8.37263]
[1777406531266,40.34,76362.76,9.2,0.77924,0.00026,8.37353]
[1777406531320,40.34,76362.76,9.2,0.77924,0.00026,8.37343]
[1777406535356,40.34,76362.76,9.2,0.77924,0.00026,8.37343]
[1777406540487,40.34,76362.79,9.2,0.77924,0.00026,8.37336]
[1777406545819,40.34,76362.86,9.2,0.77925,0.00026,8.37314]
[1777406549847,40.34,76362.35,9.2,0.77912,0.00026,8.37601]
[1777406555889,40.33,76362.18,9.2,0.77925,0.00026,8.36729]
[1777406560925,40.33,76362.09,9.2,0.77924,0.00026,8.36744]
[1777406565959,40.33,76362.21,9.2,0.77929,0.00026,8.36643]
[1777406572002,40.32,76362.17,9.2,0.7793,0.00026,8.36624]
[1777406573065,40.32,76362.17,9.2,0.7793,0.00026,8.36624]
[1777406573325,40.32,76362.17,9.2,0.7793,0.00026,8.36624]
[1777406573550,40.32,76364.68,9.2,0.77996,0.00026,8.35214]
[1777406574016,40.32,76389.51,9.2,0.78637,0.00026,8.21328]
[1777406575023,40.32,76393.39,9.2,0.78736,0.00026,8.19152]
[1777406577186,40.33,76393.32,9.2,0.78733,0.00026,8.19205]
[1777406583079,40.33,76391.64,9.2,0.78686,0.00026,8.20241]
[1777406586100,40.34,76393.44,9.2,0.78731,0.00026,8.19266]
[1777406591136,40.34,76392.82,9.2,0.78712,0.00026,8.19682]
[1777406596170,40.35,76393.3,9.2,0.78721,0.00026,8.19479]
[1777406601205,40.35,76392.29,9.2,0.78692,0.00026,8.20114]
[1777406608254,40.36,76391.73,9.2,0.78674,0.00026,8.2052]
[1777406609261,40.36,76393.5,9.2,0.78719,0.00026,8.19537]
[1777406612282,40.36,76395.75,9.2,0.78789,0.00025,8.174]
[1777406613288,40.37,76397.82,9.2,0.78841,0.00025,8.16251]
[1777406620338,40.38,76396.71,9.2,0.78807,0.00025,8.17002]
[1777406625373,40.38,76396.95,9.2,0.7881,0.00025,8.16956]
[1777406627742,40.39,76396.87,9.2,0.78806,0.00025,8.17037]
[1777406628394,40.39,76405.38,9.2,0.79022,0.00025,8.12242]
[1777406628908,40.39,76405.38,9.2,0.79022,0.00025,8.12242]
[1777406628962,40.39,76405.38,9.2,0.79022,0.00025,8.12242]
[1777406629401,40.39,76405.32,9.2,0.79015,0.00025,8.12392]
[1777406630408,40.39,76405.99,9.2,0.79032,0.00025,8.12012]
[1777406631286,40.39,76405.99,9.2,0.79032,0.00025,8.12012]
[1777406631415,40.39,76405.15,9.2,0.79011,0.00025,8.12487]
[1777406636450,40.39,76405.19,9.2,0.79012,0.00025,8.12467]
[1777406641485,40.4,76405.11,9.2,0.79009,0.00025,8.12524]
[1777406642492,40.4,76405.83,9.2,0.79027,0.00025,8.12128]
[1777406644289,40.4,76405.83,9.2,0.79027,0.00025,8.12128]
[1777406644373,40.4,76405.83,9.2,0.79027,0.00025,8.12128]
[1777406644506,40.4,76414.39,9.2,0.79242,0.00025,8.07306]
[1777406645513,40.4,76417.55,9.2,0.7932,0.00025,8.05531]
[1777406648534,40.4,76416.34,9.2,0.79287,0.00025,8.06274]
[1777406649541,40.41,76413.64,9.2,0.79219,0.00025,8.07822]
[1777406650548,40.41,76412.08,9.2,0.79179,0.00025,8.08712]
[1777406651555,40.41,76411.83,9.2,0.79173,0.00025,8.08858]
[1777406652562,40.41,76411.43,9.2,0.79163,0.00025,8.09089]
[1777406653569,40.41,76406.71,9.2,0.79043,0.00025,8.11763]
[1777406654576,40.41,76402.85,9.2,0.78946,0.00025,8.13943]
[1777406657597,40.41,76399.93,9.2,0.78872,0.00025,8.15586]
[1777406658604,40.41,76398.81,9.2,0.78843,0.00025,8.16226]
[1777406659611,40.41,76403.5,9.2,0.78961,0.00025,8.1359]
[1777406662737,40.41,76403.7,9.2,0.78965,0.00025,8.1351]
[1777406663639,40.41,76403.3,9.2,0.78955,0.00025,8.13735]
[1777406664646,40.41,76403.67,9.2,0.78964,0.00025,8.13526]
[1777406666660,40.41,76403.2,9.2,0.78953,0.00025,8.13789]
[1777406667667,40.41,76407.37,9.2,0.79058,0.00025,8.11434]
[1777406671699,40.41,76421.88,9.2,0.79438,0.00025,8.02286]
[1777406672096,40.41,76421.88,9.2,0.79438,0.00025,8.02286]
[1777406672347,40.41,76421.88,9.2,0.79438,0.00025,8.02286]
[1777406672707,40.41,76425.81,9.2,0.79536,0.00025,8.0005]
[1777406673714,40.41,76427.4,9.2,0.79576,0.00025,7.99147]
[1777406675353,40.41,76427.4,9.2,0.79576,0.00025,7.99147]
[1777406679755,40.41,76429.05,9.2,0.79619,0.00025,7.98161]
[1777406684792,40.4,76429.75,9.2,0.79638,0.00025,7.97719]
[1777406690834,40.4,76429.85,9.2,0.79643,0.00025,7.97612]
[1777406695869,40.4,76431.89,9.2,0.79693,0.00025,7.96467]
[1777406697883,40.4,76430.45,9.2,0.79655,0.00025,7.97324]
[1777406700904,40.41,76434.12,9.2,0.79744,0.00025,7.95279]
[1777406701911,40.41,76435.71,9.2,0.79783,0.00025,7.94381]
[1777406702918,40.41,76431.51,9.2,0.79678,0.00025,7.96798]
[1777406705940,40.41,76433.4,9.2,0.79725,0.00025,7.95733]
[1777406707954,40.41,76429.19,9.2,0.7962,0.00025,7.98145]
[1777406708962,40.41,76426.81,9.2,0.7956,0.00025,7.99516]
[1777406709969,40.41,76418.48,9.2,0.79351,0.00025,8.04264]
[1777406712480,40.41,76418.44,9.2,0.7935,0.00025,8.04294]
[1777406712515,40.42,76416.2,9.2,0.79293,0.00025,8.05578]
[1777406712990,40.42,76415.77,9.2,0.79282,0.00025,8.05822]
[1777406713997,40.42,76415.4,9.2,0.79273,0.00025,8.06038]
[1777406715691,40.42,76414.29,9.2,0.79244,0.00025,8.06677]
[1777406716012,40.42,76408.85,9.2,0.79107,0.00025,8.09756]
[1777406717018,40.42,76406.55,9.2,0.79049,0.00025,8.11057]
[1777406718522,40.42,76404.03,9.2,0.78986,0.00025,8.12477]
[1777406721369,40.42,76403.65,9.2,0.78976,0.00025,8.12688]
[1777406722053,40.42,76402.26,9.2,0.78941,0.00025,8.13469]
[1777406723061,40.42,76399.82,9.2,0.78879,0.00025,8.14841]
[1777406724068,40.42,76398.75,9.2,0.78852,0.00025,8.15439]
[1777406725238,40.42,76398.29,9.2,0.78841,0.00025,8.15693]
[1777406731117,40.41,76398.05,9.2,0.78852,0.00025,8.14865]
[1777406735145,40.41,76395.77,9.2,0.78795,0.00025,8.1613]
[1777406736152,40.41,76390.55,9.2,0.78662,0.00026,8.19058]
[1777406741187,40.41,76390.01,9.2,0.78647,0.00026,8.19383]
[1777406747229,40.42,76389.86,9.2,0.7864,0.00026,8.19545]
[1777406752264,40.42,76389.88,9.2,0.78638,0.00026,8.19595]
[1777406754354,40.42,76389.98,9.2,0.7864,0.00026,8.19552]
[1777406754661,40.42,76389.98,9.2,0.7864,0.00026,8.19552]
[1777406755168,40.43,76389.87,9.2,0.78636,0.00026,8.19637]
[1777406755285,40.43,76379.43,9.2,0.78368,0.00026,8.2548]
[1777406757299,40.43,76379.39,9.2,0.78366,0.00026,8.25519]
[1777406768376,40.43,76378.72,9.2,0.78346,0.00026,8.25947]
[1777406773178,40.43,76378.89,9.2,0.7835,0.00026,8.25872]
[1777406773232,40.43,76378.89,9.2,0.7835,0.00026,8.25872]
[1777406777442,40.44,76364.71,9.2,0.77981,0.00026,8.33785]
[1777406778449,40.44,76358.93,9.2,0.7783,0.00026,8.36989]
[1777406779456,40.44,76357.0,9.2,0.7778,0.00026,8.38051]
[1777406781470,40.43,76356.24,9.2,0.77761,0.00026,8.38455]
[1777406786504,40.43,76355.76,9.2,0.77751,0.00026,8.38668]
[1777406789525,40.43,76355.0,9.2,0.77731,0.00026,8.39084]
[1777406792547,40.43,76347.34,9.2,0.77545,0.00026,8.42398]
[1777406793553,40.43,76346.44,9.2,0.7752,0.00026,8.42902]
[1777406798588,40.44,76346.42,9.2,0.77518,0.00026,8.42951]
[1777406803442,40.44,76346.34,9.2,0.77515,0.00026,8.43019]
[1777406803779,40.44,76343.02,9.2,0.77427,0.00026,8.44843]
[1777406804825,40.44,76341.66,9.2,0.77391,0.00026,8.45588]
[1777406808659,40.44,76340.67,9.2,0.77364,0.00026,8.46145]
[1777406813694,40.44,76340.3,9.2,0.77354,0.00026,8.46365]
[1777406819736,40.44,76340.26,9.2,0.77352,0.00026,8.46408]
[1777406822757,40.44,76345.73,9.2,0.77496,0.00026,8.43419]
[1777406827791,40.45,76345.81,9.2,0.77496,0.00026,8.43409]
[1777406832828,40.45,76346.69,9.2,0.77518,0.00026,8.42961]
[1777406839876,40.45,76342.51,9.2,0.77405,0.00026,8.45304]
[1777406844912,40.46,76345.36,9.2,0.77479,0.00026,8.43763]
[1777406845919,40.46,76346.74,9.2,0.77515,0.00026,8.43011]
[1777406847934,40.46,76347.56,9.2,0.77536,0.00026,8.42575]
[1777406851799,40.46,76347.6,9.2,0.77537,0.00026,8.4256]
[1777406851963,40.46,76352.35,9.2,0.77678,0.00026,8.39015]
[1777406853349,40.46,76354.64,9.2,0.77738,0.00026,8.37753]
[1777406853976,40.46,76353.63,9.2,0.77712,0.00026,8.38312]
[1777406859012,40.46,76353.96,9.2,0.77719,0.00026,8.38148]
[1777406864049,40.46,76354.26,9.2,0.77724,0.00026,8.38041]
[1777406869084,40.47,76353.77,9.2,0.77709,0.00026,8.38357]
[1777406872105,40.47,76354.57,9.2,0.7773,0.00026,8.37918]
[1777406877145,40.47,76354.14,9.2,0.77718,0.00026,8.38168]
[1777406883187,40.47,76354.39,9.2,0.77722,0.00026,8.38093]
[1777406885278,40.48,76354.32,9.2,0.7772,0.00026,8.38142]
[1777406887270,40.48,76354.36,9.2,0.7772,0.00026,8.38131]
[1777406895270,40.48,76354.31,9.2,0.77714,0.00026,8.38259]
[1777406900428,40.49,76354.85,9.2,0.77728,0.00026,8.37981]
[1777406900511,40.49,76354.85,9.2,0.77728,0.00026,8.37981]
[1777406900556,40.49,76355.38,9.2,0.7774,0.00026,8.37719]
[1777406901466,40.49,76368.79,9.2,0.7809,0.00026,8.30303]
[1777406902320,40.49,76369.1,9.2,0.78098,0.00026,8.30129]
[1777406905645,40.49,76365.74,9.2,0.78011,0.00026,8.3198]
[1777406908362,40.49,76358.27,9.2,0.77817,0.00026,8.361]
[1777406909369,40.49,76356.44,9.2,0.77769,0.00026,8.371]
[1777406912390,40.48,76355.47,9.2,0.77761,0.00026,8.36679]
[1777406914404,40.48,76353.72,9.2,0.77716,0.00026,8.37622]
[1777406919438,40.48,76354.12,9.2,0.77727,0.00026,8.37398]
[1777406924474,40.48,76353.09,9.2,0.77698,0.00026,8.38004]
[1777406925481,40.49,76349.8,9.2,0.77611,0.00026,8.39824]
[1777406926488,40.49,76348.64,9.2,0.7758,0.00026,8.40471]
[1777406929508,40.49,76347.25,9.2,0.77543,0.00026,8.41255]
[1777406935551,40.49,76348.59,9.2,0.77576,0.00026,8.40554]
[1777406937565,40.49,76350.0,9.2,0.77613,0.00026,8.39792]
[1777406942600,40.49,76350.73,9.2,0.7763,0.00026,8.39429]
[1777406943608,40.5,76353.82,9.2,0.77711,0.00026,8.37736]
[1777406949648,40.5,76353.03,9.2,0.7769,0.00026,8.38173]
[1777406950655,40.49,76354.09,9.2,0.77719,0.00026,8.37578]
[1777406952670,40.49,76355.1,9.2,0.77745,0.00026,8.3702]
[1777406957705,40.49,76354.71,9.2,0.77735,0.00026,8.37223]
[1777406961260,40.49,76354.28,9.2,0.77724,0.00026,8.37459]
[1777406961302,40.49,76354.28,9.2,0.77724,0.00026,8.37459]
[1777406961333,40.49,76354.28,9.2,0.77724,0.00026,8.37458]
[1777406965039,40.49,76354.42,9.2,0.77728,0.00026,8.37378]
[1777406965298,40.49,76354.42,9.2,0.77728,0.00026,8.37378]
[1777406965761,40.49,76353.61,9.2,0.77707,0.00026,8.37824]
[1777406966768,40.49,76346.05,9.2,0.77508,0.00026,8.41988]
[1777406967775,40.49,76339.06,9.2,0.77323,0.00026,8.45816]
[1777406968782,40.49,76336.94,9.2,0.77266,0.00027,8.46979]
[1777406971803,40.49,76334.37,9.2,0.77214,0.00027,8.47457]
[1777406972810,40.49,76332.92,9.2,0.77175,0.00027,8.48246]
[1777406975831,40.49,76329.73,9.2,0.7709,0.00027,8.49977]
[1777406977391,40.49,76329.73,9.2,0.7709,0.00027,8.49977]
[1777406977441,40.49,76329.73,9.2,0.7709,0.00027,8.49977]
[1777406977844,40.49,76328.03,9.2,0.77045,0.00027,8.50893]
[1777406978852,40.49,76325.84,9.2,0.76987,0.00027,8.52078]
[1777406979858,40.49,76328.41,9.2,0.77056,0.00027,8.50676]
[1777406980865,40.49,76330.31,9.2,0.77107,0.00027,8.49638]
[1777406984894,40.49,76331.08,9.2,0.77128,0.00027,8.49207]
[1777406988922,40.49,76332.98,9.2,0.77179,0.00027,8.48164]
[1777406989929,40.49,76334.86,9.2,0.77229,0.00027,8.47138]
[1777406991782,40.49,76334.88,9.2,0.7723,0.00027,8.47128]
[1777406991943,40.49,76340.45,9.2,0.77377,0.00026,8.44085]
[1777406992950,40.49,76343.12,9.2,0.77448,0.00026,8.42627]
[1777406993957,40.49,76342.19,9.2,0.77423,0.00026,8.43142]
[1777406995970,40.49,76342.86,9.2,0.7744,0.00026,8.42786]
[1777407000236,40.49,76343.14,9.2,0.77447,0.00026,8.42655]
[1777407002014,40.49,76347.13,9.2,0.77551,0.00026,8.40478]
[1777407003020,40.5,76348.14,9.2,0.77578,0.00026,8.39932]
[1777407005035,40.5,76349.81,9.2,0.77621,0.00026,8.39032]
[1777407006043,40.5,76349.2,9.2,0.77604,0.00026,8.39377]
[1777407007050,40.5,76348.28,9.2,0.77579,0.00026,8.39892]
[1777407008985,40.5,76349.33,9.2,0.77606,0.00026,8.39333]
[1777407010071,40.5,76347.75,9.2,0.77564,0.00026,8.4021]
[1777407012085,40.5,76349.9,9.2,0.7762,0.00026,8.39045]
[1777407013092,40.5,76350.81,9.2,0.77644,0.00026,8.38554]
[1777407018127,40.51,76351.08,9.2,0.77648,0.00026,8.38456]
[1777407023163,40.51,76356.31,9.2,0.77783,0.00026,8.35625]
[1777407024170,40.51,76361.39,9.2,0.77916,0.00026,8.32813]
[1777407025177,40.51,76360.53,9.2,0.77894,0.00026,8.33283]
[1777407030212,40.51,76359.53,9.2,0.7787,0.00026,8.33804]
[1777407031219,40.51,76360.15,9.2,0.77902,0.00026,8.32528]
[1777407036254,40.5,76360.45,9.2,0.77911,0.00026,8.32332]
[1777407037261,40.5,76358.79,9.2,0.77868,0.00026,8.33244]
[1777407039276,40.5,76357.59,9.2,0.77837,0.00026,8.33892]
[1777407045321,40.5,76358.14,9.2,0.77854,0.00026,8.33543]
[1777407047385,40.5,76358.14,9.2,0.77854,0.00026,8.33543]
[1777407047443,40.5,76368.27,9.2,0.78119,0.00026,8.2792]
[1777407048342,40.5,76373.51,9.2,0.78255,0.00026,8.25008]
[1777407049350,40.5,76372.2,9.2,0.78221,0.00026,8.25739]
[1777407050356,40.5,76372.85,9.2,0.78237,0.00026,8.2538]
[1777407053379,40.5,76373.51,9.2,0.78254,0.00026,8.2502]
[1777407054386,40.5,76373.1,9.2,0.78243,0.00026,8.25251]
[1777407056399,40.5,76372.33,9.2,0.78223,0.00026,8.25685]
[1777407057407,40.5,76373.02,9.2,0.78241,0.00026,8.25303]
[1777407058414,40.5,76373.58,9.2,0.78255,0.00026,8.24994]
[1777407059421,40.5,76375.1,9.2,0.78294,0.00026,8.24151]
[1777407060428,40.5,76374.1,9.2,0.78268,0.00026,8.24711]
[1777407061435,40.5,76372.08,9.2,0.78216,0.00026,8.25837]
[1777407062441,40.5,76373.15,9.2,0.78244,0.00026,8.25244]
[1777407063449,40.5,76372.69,9.2,0.78232,0.00026,8.25502]
[1777407065463,40.5,76372.25,9.2,0.7822,0.00026,8.25751]
[1777407067477,40.5,76372.68,9.2,0.78231,0.00026,8.25516]
[1777407068484,40.5,76374.09,9.2,0.78267,0.00026,8.24735]
[1777407071505,40.5,76373.91,9.2,0.78262,0.00026,8.24846]
[1777407072512,40.5,76373.24,9.2,0.78245,0.00026,8.25223]
[1777407073519,40.5,76373.04,9.2,0.78239,0.00026,8.25337]
[1777407077547,40.5,76373.5,9.2,0.78251,0.00026,8.25096]
[1777407078553,40.5,76372.97,9.2,0.78237,0.00026,8.25395]
[1777407079561,40.51,76373.41,9.2,0.78248,0.00026,8.25154]
[1777407080568,40.51,76373.06,9.2,0.78239,0.00026,8.25353]
[1777407082582,40.51,76372.59,9.2,0.78226,0.00026,8.25623]
[1777407085603,40.51,76373.03,9.2,0.78237,0.00026,8.2539]
[1777407087618,40.51,76373.54,9.2,0.7825,0.00026,8.25116]
[1777407088625,40.51,76373.28,9.2,0.78243,0.00026,8.25265]
[1777407090778,40.51,76373.96,9.2,0.7826,0.00026,8.24901]
[1777407091646,40.51,76374.5,9.2,0.7829,0.00026,8.2367]
[1777407092653,40.51,76374.8,9.2,0.78297,0.00026,8.23509]
[1777407094667,40.51,76374.62,9.2,0.78292,0.00026,8.23622]
[1777407096681,40.51,76374.08,9.2,0.78277,0.00026,8.23935]
[1777407097688,40.51,76373.13,9.2,0.78252,0.00026,8.2447]
[1777407099702,40.51,76373.36,9.2,0.78258,0.00026,8.24354]
[1777407102723,40.51,76372.97,9.2,0.78247,0.00026,8.24588]
[1777407103730,40.52,76374.01,9.2,0.78274,0.00026,8.24015]
[1777407108765,40.52,76373.98,9.2,0.78271,0.00026,8.24062]
[1777407109772,40.52,76375.31,9.2,0.78306,0.00026,8.23328]
[1777407111786,40.52,76374.74,9.2,0.7829,0.00026,8.23659]
[1777407112793,40.52,76375.15,9.2,0.783,0.00026,8.23438]
[1777407113800,40.52,76375.85,9.2,0.78318,0.00026,8.23062]
[1777407114806,40.52,76375.07,9.2,0.78297,0.00026,8.23504]
[1777407115814,40.52,76375.42,9.2,0.78306,0.00026,8.23316]
[1777407117828,40.52,76375.25,9.2,0.78301,0.00026,8.23425]
[1777407118835,40.52,76375.63,9.2,0.78311,0.00026,8.23221]
[1777407120851,40.53,76375.39,9.2,0.78304,0.00026,8.2337]
[1777407121856,40.53,76373.84,9.2,0.78263,0.00026,8.24239]
[1777407122646,40.53,76373.84,9.2,0.78263,0.00026,8.24239]
[1777407122863,40.53,76370.42,9.2,0.78174,0.00026,8.26145]
[1777407123869,40.53,76366.29,9.2,0.78067,0.00026,8.28439]
[1777407124460,40.53,76366.29,9.2,0.78067,0.00026,8.28439]
[1777407129911,40.53,76366.75,9.2,0.78079,0.00026,8.28189]
[1777407133940,40.53,76367.25,9.2,0.78092,0.00026,8.27914]
[1777407136961,40.53,76367.97,9.2,0.7811,0.00026,8.27517]
[1777407139982,40.53,76368.36,9.2,0.7812,0.00026,8.27304]
[1777407141996,40.53,76369.13,9.2,0.7814,0.00026,8.26879]
[1777407143003,40.53,76370.0,9.2,0.78163,0.00026,8.26398]
[1777407145018,40.53,76369.65,9.2,0.78153,0.00026,8.26596]
[1777407147480,40.53,76369.53,9.2,0.7815,0.00026,8.26666]
[1777407148039,40.53,76368.95,9.2,0.78135,0.00026,8.26989]
[1777407151061,40.53,76368.65,9.2,0.78143,0.00026,8.26229]
[1777407153077,40.53,76368.1,9.2,0.78128,0.00026,8.26537]
[1777407154083,40.53,76368.39,9.2,0.78136,0.00026,8.26377]
[1777407156098,40.53,76367.61,9.2,0.78116,0.00026,8.26812]
[1777407157105,40.53,76368.33,9.2,0.78134,0.00026,8.26413]
[1777407158112,40.53,76367.7,9.2,0.78118,0.00026,8.26764]
[1777407162140,40.53,76363.82,9.2,0.78017,0.00026,8.28915]
[1777407163147,40.53,76359.42,9.2,0.77902,0.00026,8.31346]
[1777407164154,40.53,76360.46,9.2,0.77929,0.00026,8.30767]
[1777407168181,40.53,76359.99,9.2,0.77918,0.00026,8.31009]
[1777407170195,40.53,76358.55,9.2,0.7788,0.00026,8.31796]
[1777407173217,40.53,76357.52,9.2,0.77854,0.00026,8.3235]
[1777407174224,40.53,76353.74,9.2,0.77755,0.00026,8.34427]
[1777407175231,40.53,76351.6,9.2,0.77699,0.00026,8.35605]
[1777407177245,40.53,76350.75,9.2,0.77677,0.00026,8.36069]
[1777407178251,40.53,76342.13,9.2,0.7745,0.00026,8.40798]
[1777407183287,40.52,76341.6,9.2,0.77437,0.00026,8.4105]
[1777407185055,40.52,76341.6,9.2,0.77437,0.00026,8.4105]
[1777407185072,40.52,76341.6,9.2,0.77437,0.00026,8.4105]
[1777407185150,40.52,76335.84,9.2,0.77285,0.00027,8.44184]
[1777407185285,40.52,76335.84,9.2,0.77285,0.00027,8.44184]
[1777407185301,40.52,76334.53,9.2,0.7725,0.00027,8.44898]
[1777407187316,40.52,76333.72,9.2,0.77229,0.00027,8.4533]
[1777407188323,40.52,76333.01,9.2,0.7721,0.00027,8.45717]
[1777407191344,40.52,76332.33,9.2,0.77192,0.00027,8.46086]
[1777407192902,40.52,76332.33,9.2,0.77192,0.00027,8.46086]
[1777407193357,40.52,76328.65,9.2,0.77094,0.00027,8.48087]
[1777407197385,40.52,76329.41,9.2,0.77115,0.00027,8.47661]
[1777407198392,40.52,76330.26,9.2,0.77138,0.00027,8.47197]
[1777407203428,40.52,76330.73,9.2,0.77151,0.00027,8.46932]
[1777407208463,40.52,76330.53,9.2,0.77146,0.00027,8.47033]
[1777407210477,40.52,76332.81,9.2,0.77207,0.00027,8.45789]
[1777407211484,40.52,76340.42,9.2,0.77425,0.00027,8.40707]
[1777407214504,40.52,76339.76,9.2,0.77407,0.00027,8.41084]
[1777407217526,40.52,76341.08,9.2,0.77441,0.00026,8.40377]
[1777407218772,40.52,76341.08,9.2,0.77441,0.00026,8.40377]
[1777407218874,40.52,76341.75,9.2,0.77458,0.00026,8.40017]
[1777407220942,40.52,76341.47,9.2,0.7745,0.00026,8.40176]
[1777407221554,40.52,76344.01,9.2,0.77517,0.00026,8.38797]
[1777407222561,40.52,76349.04,9.2,0.77649,0.00026,8.36044]
[1777407226589,40.53,76349.73,9.2,0.77666,0.00026,8.35709]
[1777407230617,40.53,76351.69,9.2,0.77715,0.00026,8.34677]
[1777407231290,40.53,76351.69,9.2,0.77715,0.00026,8.34677]
[1777407236624,40.53,76352.16,9.2,0.77726,0.00026,8.34456]
[1777407243709,40.54,76352.16,9.2,0.7772,0.00026,8.3458]
[1777407248743,40.55,76352.06,9.2,0.77714,0.00026,8.34694]
[1777407253777,40.55,76352.09,9.2,0.77712,0.00026,8.34736]
[1777407263848,40.56,76351.98,9.2,0.77704,0.00026,8.34909]
[1777407268883,40.57,76355.72,9.2,0.778,0.00026,8.32907]
[1777407269766,40.57,76355.72,9.2,0.778,0.00026,8.32907]
[1777407269890,40.57,76362.78,9.2,0.77984,0.00026,8.29024]
[1777407270897,40.57,76365.33,9.2,0.78051,0.00026,8.27605]
[1777407273313,40.57,76366.07,9.2,0.78086,0.00026,8.26258]
[1777407273918,40.57,76365.1,9.2,0.78061,0.00026,8.26795]
[1777407274924,40.57,76366.29,9.2,0.78092,0.00026,8.26135]
[1777407280967,40.57,76365.95,9.2,0.78084,0.00026,8.26317]
[1777407282988,40.57,76367.07,9.2,0.78113,0.00026,8.25695]
[1777407283988,40.57,76387.43,9.2,0.78639,0.00026,8.14352]
[1777407284996,40.57,76387.31,9.2,0.78636,0.00026,8.14421]
[1777407290811,40.56,76387.34,9.2,0.78639,0.00026,8.14364]
[1777407293384,40.56,76387.27,9.2,0.78639,0.00026,8.14364]
[1777407299094,40.56,76386.63,9.2,0.78625,0.00026,8.14669]
[1777407304129,40.55,76386.37,9.2,0.7862,0.00026,8.14769]
[1777407309164,40.55,76387.19,9.2,0.78642,0.00026,8.14292]
[1777407311178,40.55,76389.28,9.2,0.78695,0.00026,8.13131]
[1777407316213,40.55,76390.29,9.2,0.7872,0.00026,8.12595]
[1777407321248,40.55,76391.42,9.2,0.78748,0.00026,8.11982]
[1777407326284,40.55,76391.85,9.2,0.7876,0.00026,8.11717]
[1777407327291,40.55,76389.15,9.2,0.78691,0.00026,8.13224]
[1777407332326,40.55,76389.42,9.2,0.78715,0.00026,8.12108]
[1777407337362,40.55,76390.3,9.2,0.78739,0.00026,8.11592]
[1777407342455,40.55,76389.66,9.2,0.78722,0.00026,8.11954]
[1777407349503,40.55,76389.69,9.2,0.78721,0.00026,8.11987]
[1777407353532,40.55,76379.58,9.2,0.7846,0.00026,8.17664]
[1777407354539,40.55,76381.98,9.2,0.78521,0.00026,8.16325]
[1777407359574,40.56,76381.51,9.2,0.78509,0.00026,8.16596]
[1777407362595,40.56,76382.93,9.2,0.78545,0.00026,8.15807]
[1777407367631,40.56,76383.19,9.2,0.78552,0.00026,8.15672]
[1777407372666,40.56,76382.43,9.2,0.78532,0.00026,8.16106]
[1777407377701,40.56,76382.64,9.2,0.78537,0.00026,8.15997]
[1777407382736,40.56,76382.12,9.2,0.78523,0.00026,8.16294]
[1777407387771,40.56,76382.78,9.2,0.7854,0.00026,8.1593]
[1777407392806,40.56,76381.58,9.2,0.78525,0.00026,8.1567]
[1777407395034,40.56,76382.29,9.2,0.78543,0.00026,8.15275]
[1777407395095,40.56,76382.29,9.2,0.78543,0.00026,8.15275]
[1777407395828,40.56,76378.08,9.2,0.78434,0.00026,8.17626]
[1777407396835,40.56,76375.45,9.2,0.78366,0.00026,8.19089]
[1777407397842,40.56,76374.08,9.2,0.78331,0.00026,8.19848]
[1777407398849,40.56,76375.05,9.2,0.78356,0.00026,8.19316]
[1777407400863,40.56,76374.78,9.2,0.78348,0.00026,8.19482]
[1777407402877,40.56,76374.28,9.2,0.78334,0.00026,8.19777]
[1777407403885,40.56,76369.9,9.2,0.7822,0.00026,8.22218]
[1777407404891,40.56,76368.85,9.2,0.78193,0.00026,8.22806]
[1777407405898,40.56,76366.81,9.2,0.78139,0.00026,8.23952]
[1777407407912,40.57,76362.7,9.2,0.78031,0.00026,8.26255]
[1777407410884,40.57,76362.44,9.2,0.78023,0.00026,8.26421]
[1777407410932,40.57,76362.04,9.2,0.78012,0.00026,8.26653]
[1777407413163,40.57,76360.94,9.2,0.77982,0.00026,8.27293]
[1777407413954,40.57,76359.22,9.2,0.77937,0.00026,8.28243]
[1777407414961,40.57,76358.37,9.2,0.77914,0.00026,8.28722]
[1777407415967,40.57,76357.88,9.2,0.77901,0.00026,8.29002]
[1777407422049,40.58,76357.91,9.2,0.77901,0.00026,8.29002]
[1777407422150,40.58,76359.52,9.2,0.77941,0.00026,8.28154]
[1777407423017,40.58,76363.78,9.2,0.78052,0.00026,8.258]
[1777407424024,40.58,76364.18,9.2,0.78062,0.00026,8.25587]
[1777407426038,40.58,76364.69,9.2,0.78075,0.00026,8.25317]
[1777407427045,40.58,76364.2,9.2,0.78062,0.00026,8.25589]
[1777407428053,40.58,76363.67,9.2,0.78048,0.00026,8.25883]
[1777407429059,40.58,76365.24,9.2,0.78089,0.00026,8.25015]
[1777407430066,40.58,76365.86,9.2,0.78105,0.00026,8.24672]
[1777407436108,40.58,76364.85,9.2,0.78079,0.00026,8.2524]
[1777407437115,40.58,76365.46,9.2,0.78094,0.00026,8.24904]
[1777407442150,40.58,76364.81,9.2,0.78077,0.00026,8.25275]
[1777407443157,40.58,76365.27,9.2,0.78089,0.00026,8.25022]
[1777407446178,40.58,76364.89,9.2,0.78079,0.00026,8.25238]
[1777407449199,40.58,76365.39,9.2,0.78091,0.00026,8.24968]
[1777407451213,40.58,76364.81,9.2,0.78092,0.00026,8.24361]
[1777407454233,40.59,76364.43,9.2,0.78082,0.00026,8.2458]
[1777407458262,40.59,76363.19,9.2,0.78048,0.00026,8.25289]
[1777407461283,40.59,76363.8,9.2,0.78062,0.00026,8.24992]
[1777407464304,40.59,76363.16,9.2,0.78044,0.00026,8.25387]
[1777407469339,40.6,76363.24,9.2,0.78043,0.00026,8.25407]
[1777407475381,40.6,76364.71,9.2,0.78081,0.00026,8.24602]
[1777407478402,40.6,76364.17,9.2,0.78066,0.00026,8.24907]
[1777407482430,40.6,76364.54,9.2,0.78076,0.00026,8.24709]
[1777407483397,40.6,76364.54,9.2,0.78076,0.00026,8.24709]
[1777407483404,40.6,76364.54,9.2,0.78076,0.00026,8.24709]
[1777407484513,40.6,76364.27,9.2,0.78069,0.00026,8.2486]
[1777407484447,40.6,76340.07,9.2,0.77432,0.00027,8.38165]
[1777407485452,40.6,76344.25,9.2,0.77543,0.00026,8.35876]
[1777407486459,40.6,76347.6,9.2,0.77632,0.00026,8.3403]
[1777407487473,40.6,76345.97,9.2,0.77589,0.00026,8.34916]
[1777407487691,40.6,76345.97,9.2,0.77589,0.00026,8.34916]
[1777407488477,40.6,76327.42,9.2,0.77096,0.00027,8.45032]
[1777407489484,40.6,76328.3,9.2,0.7712,0.00027,8.44554]
[1777407490491,40.6,76326.85,9.2,0.77081,0.00027,8.4534]
[1777407491497,40.6,76328.85,9.2,0.77134,0.00027,8.44253]
[1777407492505,40.6,76327.96,9.2,0.77111,0.00027,8.44736]
[1777407493511,40.6,76332.86,9.2,0.77242,0.00027,8.42072]
[1777407500561,40.6,76333.24,9.2,0.77253,0.00027,8.41844]
[1777407502575,40.6,76335.17,9.2,0.77304,0.00027,8.40786]
[1777407503582,40.6,76335.97,9.2,0.77326,0.00027,8.40348]
[1777407509623,40.6,76335.83,9.2,0.77322,0.00027,8.40417]
[1777407514659,40.6,76335.61,9.2,0.77333,0.00027,8.39604]
[1777407519695,40.6,76336.02,9.2,0.77344,0.00027,8.39377]
[1777407524730,40.59,76338.65,9.2,0.77414,0.00027,8.37938]
[1777407525737,40.59,76345.84,9.2,0.77604,0.00026,8.34004]
[1777407531779,40.6,76346.24,9.2,0.77614,0.00026,8.33798]
[1777407535810,40.6,76345.11,9.2,0.77583,0.00026,8.34442]
[1777407537824,40.6,76345.69,9.2,0.77598,0.00026,8.34136]
[1777407538831,40.6,76344.85,9.2,0.77575,0.00026,8.34602]
[1777407540845,40.6,76345.47,9.2,0.77591,0.00026,8.34274]
[1777407545880,40.6,76346.11,9.2,0.77606,0.00026,8.33964]
[1777407547894,40.61,76345.37,9.2,0.77585,0.00026,8.34393]
[1777407550916,40.61,76345.93,9.2,0.77599,0.00026,8.34121]
[1777407553046,40.61,76345.93,9.2,0.77599,0.00026,8.34121]
[1777407557963,40.61,76346.53,9.2,0.77615,0.00026,8.33785]
[1777407566021,40.61,76346.09,9.2,0.77605,0.00026,8.33999]
[1777407573070,40.6,76346.57,9.2,0.77635,0.00026,8.3277]
[1777407574077,40.6,76351.39,9.2,0.77762,0.00026,8.30118]
[1777407575084,40.6,76354.73,9.2,0.7785,0.00026,8.28274]
[1777407576091,40.6,76355.8,9.2,0.77878,0.00026,8.27681]
[1777407577098,40.6,76356.41,9.2,0.77895,0.00026,8.27342]
[1777407583140,40.6,76356.3,9.2,0.77892,0.00026,8.27388]
[1777407584147,40.6,76354.3,9.2,0.7784,0.00026,8.28488]
[1777407588175,40.6,76355.08,9.2,0.77861,0.00026,8.28041]
[1777407589181,40.6,76354.27,9.2,0.7784,0.00026,8.28484]
[1777407591196,40.6,76354.75,9.2,0.77853,0.00026,8.2821]
[1777407594217,40.6,76353.85,9.2,0.7783,0.00026,8.28693]
[1777407595224,40.6,76354.61,9.2,0.7785,0.00026,8.2827]
[1777407597238,40.6,76354.12,9.2,0.77838,0.00026,8.2853]
[1777407598245,40.6,76355.5,9.2,0.77874,0.00026,8.27765]
[1777407600259,40.59,76356.72,9.2,0.77907,0.00026,8.27083]
[1777407605296,40.59,76357.4,9.2,0.77926,0.00026,8.2669]
[1777407607521,40.59,76357.4,9.2,0.77926,0.00026,8.2669]
[1777407607623,40.59,76357.4,9.2,0.77926,0.00026,8.2668]
[1777407611337,40.59,76356.73,9.2,0.77909,0.00026,8.2704]
[1777407612344,40.59,76355.62,9.2,0.7788,0.00026,8.27648]
[1777407613351,40.59,76355.09,9.2,0.77866,0.00026,8.27937]
[1777407616303,40.59,76355.55,9.2,0.77878,0.00026,8.27679]
[1777407622691,40.59,76355.75,9.2,0.77885,0.00026,8.2755]
[1777407629463,40.58,76355.65,9.2,0.77884,0.00026,8.27552]
[1777407630471,40.58,76354.83,9.2,0.77863,0.00026,8.28]
[1777407631477,40.58,76351.34,9.2,0.77787,0.00026,8.28984]
[1777407632485,40.58,76350.52,9.2,0.77766,0.00026,8.29428]
[1777407633492,40.58,76352.52,9.2,0.77819,0.00026,8.2832]
[1777407634499,40.58,76354.07,9.2,0.7786,0.00026,8.27461]
[1777407638527,40.58,76353.43,9.2,0.77844,0.00026,8.27794]
[1777407643565,40.58,76358.75,9.2,0.77985,0.00026,8.24833]
[1777407644572,40.58,76359.77,9.2,0.78012,0.00026,8.24268]
[1777407645579,40.58,76360.66,9.2,0.78035,0.00026,8.23775]
[1777407646586,40.58,76362.04,9.2,0.78072,0.00026,8.23011]
[1777407648600,40.58,76363.01,9.2,0.78097,0.00026,8.22474]
[1777407651621,40.58,76362.63,9.2,0.78087,0.00026,8.22687]
[1777407659678,40.58,76361.92,9.2,0.78068,0.00026,8.23084]
[1777407660685,40.58,76363.36,9.2,0.78106,0.00026,8.22287]
[1777407664713,40.57,76363.9,9.2,0.78122,0.00026,8.21946]
[1777407669748,40.57,76364.06,9.2,0.78128,0.00026,8.21807]
[1777407675790,40.57,76363.69,9.2,0.78121,0.00026,8.21952]
[1777407681833,40.56,76363.76,9.2,0.78126,0.00026,8.21854]
[1777407686866,40.56,76363.12,9.2,0.78111,0.00026,8.22161]
[1777407687879,40.56,76363.83,9.2,0.7813,0.00026,8.21757]
[1777407690898,40.55,76364.23,9.2,0.78142,0.00026,8.21508]
[1777407691905,40.55,76365.06,9.2,0.7818,0.00026,8.20102]
[1777407696940,40.55,76364.0,9.2,0.78154,0.00026,8.20651]
[1777407697946,40.55,76364.65,9.2,0.78172,0.00026,8.20282]
[1777407703461,40.55,76364.66,9.2,0.78174,0.00026,8.20246]
[1777407703991,40.54,76363.76,9.2,0.78151,0.00026,8.2073]
[1777407704998,40.54,76364.81,9.2,0.78179,0.00026,8.20139]
[1777407707012,40.54,76368.37,9.2,0.78272,0.00026,8.18147]
[1777407708019,40.54,76370.78,9.2,0.78336,0.00026,8.1679]
[1777407709026,40.54,76372.08,9.2,0.7837,0.00026,8.16052]
[1777407710033,40.54,76372.89,9.2,0.78392,0.00026,8.15587]
[1777407711039,40.54,76373.24,9.2,0.78401,0.00026,8.15379]
[1777407718088,40.53,76373.51,9.2,0.78412,0.00026,8.15141]
[1777407721110,40.53,76372.24,9.2,0.78381,0.00026,8.15813]
[1777407722117,40.53,76360.76,9.2,0.78082,0.00026,8.2218]
[1777407723124,40.53,76360.7,9.2,0.78081,0.00026,8.22193]
[1777407727152,40.52,76360.3,9.2,0.78073,0.00026,8.22377]
[1777407729166,40.52,76359.53,9.2,0.78053,0.00026,8.22784]
[1777407733193,40.52,76360.67,9.2,0.78085,0.00026,8.22111]
[1777407738229,40.51,76360.93,9.2,0.78094,0.00026,8.21917]
[1777407742257,40.51,76361.55,9.2,0.78112,0.00026,8.21535]
[1777407743264,40.51,76373.28,9.2,0.78419,0.00026,8.14999]
[1777407744271,40.51,76373.79,9.2,0.78433,0.00026,8.14703]
[1777407745278,40.51,76375.16,9.2,0.78469,0.00026,8.13926]
[1777407747292,40.51,76375.78,9.2,0.78486,0.00026,8.13557]
[1777407749306,40.5,76375.62,9.2,0.78483,0.00026,8.13625]
[1777407751275,40.5,76375.67,9.2,0.78484,0.00026,8.13587]
[1777407752327,40.5,76376.35,9.2,0.78519,0.00026,8.12247]
[1777407753335,40.5,76376.59,9.2,0.78526,0.00026,8.12104]
[1777407754342,40.5,76375.93,9.2,0.78509,0.00026,8.12463]
[1777407755104,40.5,76375.93,9.2,0.78509,0.00026,8.12463]
[1777407755349,40.5,76376.51,9.2,0.78525,0.00026,8.1213]
[1777407757363,40.5,76377.27,9.2,0.78545,0.00026,8.11687]
[1777407758370,40.5,76377.09,9.2,0.78541,0.00026,8.1178]
[1777407759376,40.5,76377.25,9.2,0.78545,0.00026,8.11682]
[1777407760385,40.5,76377.48,9.2,0.78552,0.00026,8.11545]
[1777407761392,40.49,76379.72,9.2,0.7861,0.00026,8.10284]
[1777407766427,40.49,76380.35,9.2,0.78628,0.00026,8.09897]
[1777407771462,40.49,76378.69,9.2,0.78586,0.00026,8.10794]
[1777407776497,40.49,76378.63,9.2,0.78586,0.00026,8.10794]
[1777407781532,40.48,76378.45,9.2,0.78583,0.00026,8.1086]
[1777407785560,40.48,76378.32,9.2,0.78581,0.00026,8.10903]
[1777407786567,40.48,76378.24,9.2,0.7858,0.00026,8.10933]
[1777407787573,40.48,76378.2,9.2,0.78579,0.00026,8.10948]
[1777407788581,40.48,76378.24,9.2,0.7858,0.00026,8.10919]
[1777407789588,40.48,76378.28,9.2,0.78582,0.00026,8.10889]
[1777407790594,40.48,76378.17,9.2,0.78579,0.00026,8.10943]
[1777407791602,40.48,76378.28,9.2,0.78583,0.00026,8.10874]
[1777407792608,40.48,76377.77,9.2,0.7857,0.00026,8.11152]
[1777407793616,40.48,76378.31,9.2,0.78584,0.00026,8.10842]
[1777407794623,40.48,76378.51,9.2,0.78589,0.00026,8.10723]
[1777407796285,40.47,76379.27,9.2,0.78609,0.00026,8.10291]
[1777407801672,40.47,76379.24,9.2,0.78611,0.00026,8.10267]
[1777407802635,40.47,76379.24,9.2,0.78611,0.00026,8.10267]
[1777407807713,40.47,76378.86,9.2,0.78603,0.00026,8.10438]
[1777407810735,40.47,76378.3,9.2,0.78589,0.00026,8.10732]
[1777407811742,40.47,76378.96,9.2,0.78623,0.00026,8.09415]
[1777407816776,40.46,76378.61,9.2,0.78615,0.00026,8.09581]
[1777407821841,40.46,76374.94,9.2,0.78521,0.00026,8.11605]
[1777407822844,40.46,76361.39,9.2,0.78168,0.00026,8.19165]
[1777407823850,40.46,76361.04,9.2,0.78158,0.00026,8.19364]
[1777407824858,40.46,76360.2,9.2,0.78136,0.00026,8.19824]
[1777407826872,40.46,76357.39,9.2,0.78062,0.00026,8.21394]
[1777407827879,40.46,76356.51,9.2,0.78039,0.00026,8.21885]
[1777407829893,40.46,76355.74,9.2,0.78018,0.00026,8.22316]
[1777407831906,40.46,76356.65,9.2,0.78042,0.00026,8.21814]
[1777407833921,40.46,76356.09,9.2,0.78027,0.00026,8.22129]
[1777407841977,40.46,76356.28,9.2,0.78032,0.00026,8.22037]
[1777407847421,40.46,76356.28,9.2,0.78032,0.00026,8.22032]
[1777407850241,40.46,76356.32,9.2,0.78033,0.00026,8.22005]
[1777407851314,40.46,76356.32,9.2,0.78033,0.00026,8.22007]
[1777407851316,40.46,76356.32,9.2,0.78033,0.00026,8.22007]
[1777407852047,40.46,76355.27,9.2,0.78005,0.00026,8.22593]
[1777407853054,40.46,76352.68,9.2,0.77937,0.00026,8.24029]
[1777407856314,40.46,76353.09,9.2,0.77948,0.00026,8.23801]
[1777407862117,40.46,76353.56,9.2,0.7796,0.00026,8.23539]
[1777407863124,40.46,76354.05,9.2,0.77973,0.00026,8.23267]
[1777407864131,40.46,76354.85,9.2,0.77994,0.00026,8.22824]
[1777407871180,40.46,76354.75,9.2,0.78007,0.00026,8.21949]
[1777407872187,40.46,76358.73,9.2,0.78112,0.00026,8.19742]
[1777407873194,40.46,76359.9,9.2,0.78143,0.00026,8.19096]
[1777407874201,40.46,76361.82,9.2,0.78193,0.00026,8.18033]
[1777407879236,40.47,76362.59,9.2,0.78212,0.00026,8.17635]
[1777407886285,40.47,76362.67,9.2,0.78212,0.00026,8.17638]
[1777407891320,40.47,76362.8,9.2,0.78213,0.00026,8.176]
[1777407896331,40.48,76363.0,9.2,0.78218,0.00026,8.1751]
[1777407898906,40.48,76362.88,9.2,0.78214,0.00026,8.17591]
[1777407901424,40.48,76361.71,9.2,0.78182,0.00026,8.18277]
[1777407902431,40.48,76360.76,9.2,0.78156,0.00026,8.18811]
[1777407903438,40.48,76361.68,9.2,0.7818,0.00026,8.18306]
[1777407908650,40.48,76361.52,9.2,0.78175,0.00026,8.18413]
[1777407913672,40.48,76361.66,9.2,0.78178,0.00026,8.18357]
[1777407916529,40.49,76356.93,9.2,0.78052,0.00026,8.21014]
[1777407917536,40.49,76357.46,9.2,0.78066,0.00026,8.20724]
[1777407919550,40.49,76356.81,9.2,0.78049,0.00026,8.21089]
[1777407920556,40.49,76355.36,9.2,0.7801,0.00026,8.21894]
[1777407921564,40.49,76356.26,9.2,0.78034,0.00026,8.21398]
[1777407922571,40.49,76355.48,9.2,0.78013,0.00026,8.21831]
[1777407929620,40.48,76355.25,9.2,0.7801,0.00026,8.2191]
[1777407934656,40.48,76355.29,9.2,0.78029,0.00026,8.20913]
[1777407938684,40.48,76357.23,9.2,0.78081,0.00026,8.198]
[1777407940697,40.48,76365.56,9.2,0.78301,0.00026,8.15151]
[1777407942032,40.48,76365.56,9.2,0.78301,0.00026,8.15151]
[1777407941704,40.47,76372.22,9.2,0.78475,0.00026,8.11415]
[1777407942112,40.47,76372.22,9.2,0.78475,0.00026,8.11415]
[1777407942625,40.47,76372.22,9.2,0.78475,0.00026,8.11415]
[1777407942743,40.47,76372.22,9.2,0.78475,0.00026,8.11415]
[1777407942744,40.47,76391.78,9.2,0.78981,0.00026,8.00423]
[1777407943113,40.47,76391.78,9.2,0.78981,0.00026,8.00423]
[1777407943721,40.47,76390.12,9.2,0.78939,0.00026,8.01348]
[1777407944729,40.47,76390.37,9.2,0.78945,0.00026,8.01213]
[1777407946139,40.47,76390.57,9.2,0.78951,0.00026,8.01091]
[1777407952319,40.47,76389.55,9.2,0.78927,0.00026,8.01625]
[1777407958827,40.46,76391.4,9.2,0.7898,0.00026,8.00454]
[1777407959834,40.46,76387.29,9.2,0.78875,0.00026,8.02762]
[1777407960841,40.46,76385.22,9.2,0.78822,0.00026,8.03916]
[1777407965877,40.45,76383.6,9.2,0.78782,0.00026,8.04785]
[1777407971917,40.45,76383.72,9.2,0.78785,0.00026,8.04723]
[1777407974939,40.46,76379.34,9.2,0.78671,0.00026,8.07187]
[1777407975353,40.46,76379.34,9.2,0.78671,0.00026,8.07187]
[1777407980265,40.45,76379.35,9.2,0.78672,0.00026,8.07172]
[1777407980981,40.45,76383.56,9.2,0.78781,0.00026,8.04806]
[1777407981987,40.45,76385.19,9.2,0.78823,0.00026,8.03891]
[1777407984118,40.45,76386.01,9.2,0.78844,0.00026,8.03433]
[1777407985763,40.45,76384.85,9.2,0.78814,0.00026,8.04088]
[1777407985971,40.45,76384.85,9.2,0.78814,0.00026,8.04088]
[1777407987829,40.46,76385.29,9.2,0.78825,0.00026,8.03843]
[1777407993064,40.46,76384.86,9.2,0.7883,0.00026,8.0315]
[1777408000299,40.46,76384.86,9.2,0.7883,0.00026,8.03154]
[1777408006156,40.46,76383.79,9.2,0.78801,0.00026,8.03772]
[1777408009113,40.46,76383.32,9.2,0.78789,0.00026,8.04039]
[1777408009177,40.46,76385.02,9.2,0.78833,0.00026,8.03085]
[1777408010175,40.46,76385.02,9.2,0.78833,0.00026,8.03085]
[1777408017233,40.46,76384.44,9.2,0.78817,0.00026,8.03433]
[1777408022793,40.46,76384.26,9.2,0.78812,0.00026,8.03543]
[1777408028310,40.46,76385.46,9.2,0.78842,0.00026,8.02892]
[1777408031331,40.46,76382.85,9.2,0.78774,0.00026,8.0437]
[1777408034770,40.46,76381.07,9.2,0.78728,0.00026,8.05374]
[1777408036722,40.46,76377.45,9.2,0.78634,0.00026,8.07406]
[1777408037977,40.46,76374.12,9.2,0.78548,0.00026,8.09267]
[1777408038748,40.46,76372.5,9.2,0.78505,0.00026,8.10173]
[1777408040112,40.46,76367.23,9.2,0.78369,0.00026,8.13104]
[1777408040394,40.46,76366.74,9.2,0.78356,0.00026,8.13378]
[1777408042072,40.46,76365.93,9.2,0.78335,0.00026,8.13812]
[1777408044422,40.46,76360.49,9.2,0.78194,0.00026,8.16825]
[1777408045429,40.46,76357.46,9.2,0.78114,0.00026,8.18509]
[1777408049456,40.46,76356.97,9.2,0.78103,0.00026,8.18747]
[1777408053485,40.46,76356.22,9.2,0.781,0.00026,8.18212]
[1777408058520,40.45,76356.22,9.2,0.781,0.00026,8.18199]
[1777408060534,40.45,76354.62,9.2,0.78058,0.00026,8.19083]
[1777408062548,40.45,76354.1,9.2,0.78045,0.00026,8.19364]
[1777408063919,40.45,76354.1,9.2,0.78045,0.00026,8.19364]
[1777408064019,40.45,76352.5,9.2,0.78003,0.00026,8.20241]
[1777408064562,40.45,76350.99,9.2,0.77963,0.00026,8.21078]
[1777408066576,40.45,76349.1,9.2,0.77914,0.00026,8.22112]
[1777408067734,40.45,76349.75,9.2,0.77931,0.00026,8.21744]
[1777408070604,40.45,76350.31,9.2,0.77947,0.00026,8.21411]
[1777408071317,40.45,76350.31,9.2,0.77947,0.00026,8.21411]
[1777408075413,40.45,76350.03,9.2,0.77941,0.00026,8.21553]
[1777408075477,40.45,76350.03,9.2,0.77941,0.00026,8.21553]
[1777408076647,40.45,76348.11,9.2,0.7789,0.00027,8.22619]
[1777408079668,40.45,76348.73,9.2,0.77906,0.00026,8.22284]
[1777408080945,40.45,76348.73,9.2,0.77906,0.00026,8.22284]
[1777408081971,40.45,76349.01,9.2,0.77913,0.00026,8.22135]
[1777408082025,40.45,76352.5,9.2,0.78005,0.00026,8.20207]
[1777408087724,40.45,76352.32,9.2,0.77999,0.00026,8.20331]
[1777408089585,40.45,76352.32,9.2,0.77999,0.00026,8.20331]
[1777408092619,40.45,76352.35,9.2,0.77999,0.00026,8.20333]
[1777408092759,40.45,76352.36,9.2,0.77999,0.00026,8.20333]
[1777408094033,40.45,76352.36,9.2,0.77999,0.00026,8.20333]
[1777408095780,40.45,76354.27,9.2,0.78049,0.00026,8.19288]
[1777408096787,40.46,76355.38,9.2,0.78078,0.00026,8.18677]
[1777408097794,40.46,76359.45,9.2,0.78184,0.00026,8.16421]
[1777408099410,40.46,76359.83,9.2,0.78194,0.00026,8.16216]
[1777408099808,40.46,76361.13,9.2,0.78228,0.00026,8.15502]
[1777408100815,40.46,76360.61,9.2,0.78214,0.00026,8.15801]
[1777408102029,40.46,76360.61,9.2,0.78214,0.00026,8.15801]
[1777408102119,40.46,76361.02,9.2,0.78224,0.00026,8.15593]
[1777408102829,40.46,76361.95,9.2,0.78248,0.00026,8.15075]
[1777408104025,40.46,76361.95,9.2,0.78248,0.00026,8.15075]
[1777408106329,40.46,76362.05,9.2,0.7825,0.00026,8.1504]
[1777408106857,40.46,76361.31,9.2,0.78229,0.00026,8.15473]
[1777408109878,40.47,76360.86,9.2,0.78216,0.00026,8.15753]
[1777408111847,40.47,76361.06,9.2,0.78221,0.00026,8.15651]
[1777408113905,40.47,76361.65,9.2,0.78251,0.00026,8.14417]
[1777408116309,40.47,76361.73,9.2,0.78252,0.00026,8.1439]
[1777408116927,40.47,76361.26,9.2,0.7824,0.00026,8.14661]
[1777408117810,40.47,76361.26,9.2,0.7824,0.00026,8.14661]
[1777408118033,40.47,76361.26,9.2,0.7824,0.00026,8.14661]
[1777408124982,40.48,76360.39,9.2,0.78214,0.00026,8.15203]
[1777408132032,40.48,76360.49,9.2,0.78215,0.00026,8.15186]
[1777408134046,40.48,76361.0,9.2,0.78228,0.00026,8.14912]
[1777408140088,40.48,76361.36,9.2,0.78236,0.00026,8.14739]
[1777408145123,40.48,76361.3,9.2,0.78233,0.00026,8.14794]
[1777408150158,40.49,76361.57,9.2,0.7824,0.00026,8.14662]
[1777408152172,40.49,76361.15,9.2,0.78228,0.00026,8.14903]
[1777408158214,40.49,76361.47,9.2,0.78236,0.00026,8.14744]
[1777408161235,40.49,76361.01,9.2,0.78224,0.00026,8.14985]
[1777408166277,40.49,76360.74,9.2,0.78218,0.00026,8.15118]
[1777408172720,40.48,76360.87,9.2,0.78241,0.00026,8.14029]
[1777408179362,40.47,76361.27,9.2,0.78255,0.00026,8.13738]
[1777408184397,40.47,76363.56,9.2,0.78317,0.00026,8.1242]
[1777408186410,40.47,76362.75,9.2,0.78296,0.00026,8.12858]
[1777408190214,40.47,76362.73,9.2,0.78296,0.00026,8.12862]
[1777408196485,40.46,76360.21,9.2,0.78233,0.00026,8.14212]
[1777408201521,40.46,76360.54,9.2,0.78243,0.00026,8.13995]
[1777408206556,40.46,76361.08,9.2,0.78258,0.00026,8.13665]
[1777408208569,40.46,76360.66,9.2,0.78248,0.00026,8.13888]
[1777408212597,40.46,76361.1,9.2,0.7826,0.00026,8.13622]
[1777408213605,40.46,76360.46,9.2,0.78244,0.00026,8.13973]
[1777408214612,40.45,76360.96,9.2,0.78257,0.00026,8.13689]
[1777408220654,40.45,76361.45,9.2,0.78271,0.00026,8.13389]
[1777408224028,40.45,76361.2,9.2,0.78265,0.00026,8.1352]
[1777408229719,40.45,76360.95,9.2,0.7826,0.00026,8.1363]
[1777408234754,40.45,76360.63,9.2,0.78269,0.00026,8.12845]
[1777408239789,40.45,76360.95,9.2,0.78278,0.00026,8.1265]
[1777408242810,40.45,76356.09,9.2,0.7815,0.00026,8.15347]
[1777408243817,40.45,76353.49,9.2,0.78082,0.00026,8.16786]
[1777408244824,40.44,76352.52,9.2,0.78057,0.00026,8.17317]
[1777408247845,40.44,76353.12,9.2,0.78074,0.00026,8.1696]
[1777408248852,40.44,76354.98,9.2,0.78123,0.00026,8.15919]
[1777408251873,40.44,76358.5,9.2,0.78217,0.00026,8.13942]
[1777408252880,40.44,76359.29,9.2,0.78238,0.00026,8.13495]
[1777408253887,40.44,76362.66,9.2,0.78327,0.00026,8.11612]
[1777408256908,40.44,76363.2,9.2,0.78342,0.00026,8.11279]
[1777408260936,40.43,76368.47,9.2,0.78482,0.00026,8.08298]
[1777408261943,40.43,76367.28,9.2,0.78452,0.00026,8.08952]
[1777408262950,40.43,76368.06,9.2,0.78472,0.00026,8.08508]
[1777408264964,40.43,76367.74,9.2,0.78465,0.00026,8.0867]
[1777408265971,40.43,76366.93,9.2,0.78444,0.00026,8.09115]
[1777408266978,40.43,76368.15,9.2,0.78476,0.00026,8.08425]
[1777408268993,40.43,76368.69,9.2,0.78491,0.00026,8.08107]
[1777408273012,40.43,76368.59,9.2,0.78489,0.00026,8.08142]
[1777408273048,40.43,76368.59,9.2,0.78489,0.00026,8.08142]
[1777408273134,40.43,76369.43,9.2,0.78512,0.00026,8.07665]
[1777408274030,40.43,76377.89,9.2,0.78732,0.00026,8.02913]
[1777408275037,40.42,76378.6,9.2,0.78751,0.00026,8.02507]
[1777408278058,40.42,76380.18,9.2,0.78792,0.00026,8.01619]
[1777408283093,40.43,76379.87,9.2,0.78784,0.00026,8.01801]
[1777408288128,40.43,76380.2,9.2,0.78792,0.00026,8.01623]
[1777408291149,40.43,76379.2,9.2,0.78782,0.00026,8.01243]
[1777408299205,40.43,76379.46,9.2,0.78788,0.00026,8.01114]
[1777408302226,40.43,76383.26,9.2,0.78886,0.00026,7.98981]
[1777408303233,40.43,76384.61,9.2,0.78921,0.00026,7.98225]
[1777408308268,40.43,76385.4,9.2,0.7894,0.00026,7.97811]
[1777408315316,40.44,76386.58,9.2,0.78968,0.00026,7.97192]
[1777408320351,40.44,76386.82,9.2,0.78973,0.00026,7.97096]
[1777408325387,40.44,76387.72,9.2,0.78994,0.00026,7.96632]
[1777408327401,40.44,76391.21,9.2,0.79083,0.00026,7.94679]
[1777408328327,40.44,76391.21,9.2,0.79083,0.00026,7.94679]
[1777408330422,40.44,76394.89,9.2,0.79177,0.00026,7.9261]
[1777408340492,40.45,76395.83,9.2,0.792,0.00026,7.92102]
[1777408350562,40.45,76396.3,9.2,0.79211,0.00026,7.91861]
[1777408355597,40.45,76396.36,9.2,0.79229,0.00026,7.9089]
[1777408360632,40.45,76397.96,9.2,0.79269,0.00026,7.90001]
[1777408367680,40.45,76398.28,9.2,0.79276,0.00026,7.89849]
[1777408372715,40.45,76398.2,9.2,0.79273,0.00026,7.89915]
[1777408376744,40.46,76396.83,9.2,0.79237,0.00026,7.90706]
[1777408381779,40.46,76399.16,9.2,0.79296,0.00026,7.894]
[1777408385807,40.46,76400.38,9.2,0.79327,0.00026,7.88729]
[1777408388828,40.46,76402.15,9.2,0.79371,0.00026,7.87741]
[1777408389835,40.46,76405.36,9.2,0.79453,0.00025,7.85925]
[1777408390842,40.46,76406.88,9.2,0.79491,0.00025,7.8507]
[1777408395877,40.46,76407.3,9.2,0.79502,0.00025,7.84828]
[1777408399905,40.46,76409.5,9.2,0.79558,0.00025,7.83563]
[1777408402926,40.46,76411.49,9.2,0.79608,0.00025,7.82437]
[1777408408968,40.46,76412.38,9.2,0.79631,0.00025,7.81924]
[1777408414003,40.46,76412.27,9.2,0.79645,0.00025,7.81029]
[1777408419037,40.46,76412.91,9.2,0.79662,0.00025,7.8066]
[1777408424073,40.46,76413.26,9.2,0.79671,0.00025,7.80458]
[1777408429108,40.46,76413.26,9.2,0.79671,0.00025,7.80456]
[1777408437164,40.46,76413.58,9.2,0.79679,0.00025,7.80268]
[1777408442199,40.46,76413.9,9.2,0.79688,0.00025,7.80081]
[1777408446227,40.46,76411.79,9.2,0.79634,0.00025,7.81279]
[1777408451261,40.46,76412.21,9.2,0.79645,0.00025,7.81026]
[1777408454399,40.46,76412.38,9.2,0.7965,0.00025,7.80925]
[1777408459426,40.45,76412.43,9.2,0.79652,0.00025,7.80886]
[1777408459517,40.45,76412.43,9.2,0.79652,0.00025,7.80886]
[1777408459502,40.45,76412.43,9.2,0.79652,0.00025,7.80884]
[1777408461333,40.45,76408.21,9.2,0.79545,0.00025,7.83283]
[1777408461806,40.45,76408.21,9.2,0.79545,0.00025,7.83283]
[1777408462340,40.46,76404.63,9.2,0.79453,0.00025,7.85337]
[1777408463347,40.46,76404.28,9.2,0.79444,0.00025,7.85541]
[1777408466368,40.46,76403.21,9.2,0.79416,0.00026,7.86164]
[1777408466990,40.46,76403.21,9.2,0.79416,0.00026,7.86164]
[1777408467375,40.46,76424.08,9.2,0.79944,0.00025,7.74264]
[1777408468382,40.46,76430.64,9.2,0.80108,0.00025,7.70515]
[1777408469389,40.46,76427.79,9.2,0.80037,0.00025,7.72158]
[1777408470922,40.46,76427.79,9.2,0.80037,0.00025,7.72158]
[1777408476437,40.46,76427.43,9.2,0.80042,0.00025,7.71474]
[1777408481473,40.47,76425.76,9.2,0.79998,0.00025,7.72475]
[1777408484493,40.47,76419.77,9.2,0.79846,0.00025,7.75921]
[1777408485501,40.47,76417.59,9.2,0.79791,0.00025,7.77169]
[1777408489528,40.47,76418.9,9.2,0.79824,0.00025,7.76432]
[1777408490536,40.47,76415.68,9.2,0.79742,0.00025,7.78272]
[1777408491544,40.47,76415.07,9.2,0.79727,0.00025,7.78621]
[1777408492551,40.47,76416.48,9.2,0.79763,0.00025,7.77818]
[1777408494564,40.47,76416.44,9.2,0.79761,0.00025,7.77844]
[1777408495571,40.47,76415.63,9.2,0.79741,0.00025,7.78308]
[1777408498593,40.47,76415.13,9.2,0.79728,0.00025,7.78597]
[1777408499600,40.47,76414.94,9.2,0.79723,0.00025,7.78706]
[1777408500607,40.47,76413.56,9.2,0.79688,0.00025,7.79494]
[1777408501614,40.47,76413.85,9.2,0.79696,0.00025,7.79329]
[1777408502621,40.47,76414.22,9.2,0.79705,0.00025,7.79118]
[1777408513698,40.47,76414.18,9.2,0.79704,0.00025,7.79143]
[1777408521754,40.47,76411.32,9.2,0.79631,0.00025,7.80772]
[1777408522761,40.47,76409.05,9.2,0.79574,0.00025,7.82061]
[1777408523768,40.47,76404.68,9.2,0.79463,0.00025,7.84541]
[1777408525513,40.47,76404.68,9.2,0.79463,0.00025,7.84541]
[1777408525556,40.47,76401.12,9.2,0.79373,0.00026,7.86546]
[1777408525783,40.47,76400.5,9.2,0.79357,0.00026,7.86898]
[1777408526790,40.47,76400.06,9.2,0.79346,0.00026,7.87138]
[1777408528806,40.47,76400.53,9.2,0.79359,0.00026,7.86853]
[1777408529813,40.47,76400.92,9.2,0.79369,0.00026,7.86623]
[1777408532517,40.47,76401.23,9.2,0.79377,0.00026,7.86438]
[1777408532833,40.46,76403.08,9.2,0.79442,0.00026,7.8442]
[1777408533840,40.46,76405.46,9.2,0.79503,0.00025,7.83062]
[1777408535672,40.46,76405.36,9.2,0.79501,0.00025,7.83114]
[1777408537870,40.46,76404.38,9.2,0.79476,0.00025,7.83657]
[1777408538876,40.46,76395.88,9.2,0.79259,0.00026,7.88473]
[1777408540891,40.46,76395.31,9.2,0.79246,0.00026,7.88775]
[1777408545926,40.46,76395.96,9.2,0.79265,0.00026,7.88355]
[1777408549954,40.45,76396.47,9.2,0.79279,0.00026,7.88027]
[1777408558010,40.45,76396.72,9.2,0.79289,0.00026,7.87814]
[1777408562038,40.44,76395.92,9.2,0.7927,0.00026,7.88233]
[1777408567073,40.44,76396.33,9.2,0.79282,0.00026,7.87958]
[1777408569087,40.44,76395.69,9.2,0.79267,0.00026,7.88304]
[1777408570094,40.44,76396.42,9.2,0.79286,0.00026,7.87882]
[1777408571129,40.44,76396.42,9.2,0.79286,0.00026,7.87882]
[1777408571206,40.44,76396.42,9.2,0.79286,0.00026,7.87882]
[1777408572108,40.44,76393.34,9.2,0.79207,0.00026,7.89611]
[1777408575254,40.44,76392.98,9.2,0.79199,0.00026,7.89805]
[1777408583185,40.43,76392.75,9.2,0.79197,0.00026,7.89836]
[1777408588219,40.43,76392.84,9.2,0.79202,0.00026,7.89737]
[1777408593255,40.42,76392.39,9.2,0.79209,0.00026,7.88993]
[1777408594261,40.42,76392.89,9.2,0.79222,0.00026,7.88701]
[1777408597283,40.42,76392.39,9.2,0.7921,0.00026,7.88959]
[1777408601311,40.42,76391.47,9.2,0.79188,0.00026,7.89447]
[1777408606347,40.42,76390.92,9.2,0.79175,0.00026,7.8974]
[1777408611382,40.42,76390.67,9.2,0.79168,0.00026,7.89885]
[1777408612389,40.42,76389.98,9.2,0.7915,0.00026,7.90278]
[1777408616417,40.41,76389.49,9.2,0.79139,0.00026,7.90527]
[1777408621452,40.41,76390.2,9.2,0.79157,0.00026,7.90132]
[1777408624473,40.41,76390.73,9.2,0.7917,0.00026,7.89837]
[1777408626487,40.41,76389.87,9.2,0.79148,0.00026,7.90327]
[1777408631522,40.42,76390.08,9.2,0.79153,0.00026,7.90213]
[1777408635275,40.41,76390.07,9.2,0.79153,0.00026,7.90209]
[1777408640584,40.41,76389.92,9.2,0.79152,0.00026,7.90237]
[1777408643605,40.41,76387.54,9.2,0.79092,0.00026,7.91548]
[1777408646707,40.41,76387.01,9.2,0.79079,0.00026,7.91833]
[1777408649727,40.41,76385.34,9.2,0.79036,0.00026,7.92773]
[1777408650735,40.41,76383.77,9.2,0.78996,0.00026,7.93658]
[1777408656313,40.4,76384.05,9.2,0.7902,0.00026,7.92536]
[1777408656406,40.4,76384.09,9.2,0.79021,0.00026,7.92511]
[1777408662489,40.4,76383.52,9.2,0.79007,0.00026,7.9282]
[1777408666319,40.4,76383.09,9.2,0.78996,0.00026,7.93052]
[1777408667779,40.4,76382.98,9.2,0.78994,0.00026,7.93109]
[1777408673896,40.4,76381.15,9.2,0.78947,0.00026,7.94123]
[1777408681053,40.4,76380.76,9.2,0.78938,0.00026,7.94326]
[1777408682958,40.4,76386.64,9.2,0.79091,0.00026,7.90983]
[1777408689001,40.4,76387.25,9.2,0.79107,0.00026,7.9064]
[1777408695044,40.4,76387.48,9.2,0.79112,0.00026,7.90517]
[1777408700079,40.4,76387.51,9.2,0.79113,0.00026,7.90508]
[1777408709142,40.4,76387.63,9.2,0.79118,0.00026,7.90397]
[1777408714177,40.39,76387.53,9.2,0.79134,0.00026,7.8945]
[1777408719212,40.39,76387.58,9.2,0.79138,0.00026,7.89377]
[1777408726260,40.38,76387.79,9.2,0.79146,0.00026,7.89197]
[1777408730289,40.38,76380.53,9.2,0.78959,0.00026,7.9327]
[1777408736331,40.38,76378.83,9.2,0.78916,0.00026,7.94209]
[1777408741366,40.38,76379.59,9.2,0.78938,0.00026,7.93734]
[1777408745395,40.37,76381.54,9.2,0.78989,0.00026,7.92613]
[1777408746402,40.37,76385.04,9.2,0.7908,0.00026,7.90632]
[1777408751437,40.37,76385.67,9.2,0.79098,0.00026,7.90233]
[1777408756471,40.37,76383.4,9.2,0.79042,0.00026,7.91466]
[1777408757479,40.37,76381.8,9.2,0.79001,0.00026,7.9236]
[1777408763521,40.36,76381.4,9.2,0.78994,0.00026,7.92508]
[1777408765535,40.36,76383.86,9.2,0.79059,0.00026,7.9109]
[1777408771577,40.35,76384.54,9.2,0.79097,0.00026,7.89669]
[1777408777619,40.35,76384.87,9.2,0.79108,0.00026,7.8942]
[1777408779633,40.34,76386.35,9.2,0.79148,0.00026,7.8856]
[1777408780640,40.34,76389.55,9.2,0.79231,0.00026,7.86735]
[1777408785675,40.34,76388.93,9.2,0.79216,0.00026,7.87052]
[1777408790710,40.34,76389.83,9.2,0.79241,0.00026,7.86506]
[1777408795745,40.33,76389.55,9.2,0.79235,0.00026,7.86632]
[1777408800780,40.33,76389.55,9.2,0.79237,0.00026,7.86599]
[1777408802123,40.33,76389.72,9.2,0.79242,0.00026,7.86496]
[1777408802794,40.33,76392.44,9.2,0.79312,0.00026,7.84944]
[1777408807831,40.33,76392.98,9.2,0.79327,0.00026,7.84615]
[1777408809151,40.33,76392.92,9.2,0.79326,0.00026,7.84645]
[1777408812496,40.33,76392.9,9.2,0.79326,0.00026,7.84644]
[1777408817498,40.33,76391.8,9.2,0.79298,0.00026,7.85249]
[1777408822838,40.33,76393.47,9.2,0.79342,0.00026,7.84283]
[1777408829070,40.32,76393.6,9.2,0.79346,0.00026,7.84185]
[1777408833336,40.32,76392.41,9.2,0.79333,0.00026,7.8389]
[1777408839053,40.32,76391.61,9.2,0.79314,0.00026,7.84321]
[1777408847109,40.32,76391.89,9.2,0.79323,0.00026,7.84124]
[1777408853152,40.32,76391.86,9.2,0.79323,0.00026,7.84112]
[1777408858805,40.31,76391.77,9.2,0.79322,0.00026,7.84142]
[1777408859480,40.31,76391.77,9.2,0.79322,0.00026,7.84131]
[1777408859736,40.31,76391.77,9.2,0.79322,0.00026,7.84131]
[1777408859830,40.31,76397.44,9.2,0.79469,0.00026,7.80887]
[1777408860201,40.31,76406.22,9.2,0.79694,0.00026,7.75873]
[1777408862215,40.31,76407.61,9.2,0.79729,0.00025,7.75071]
[1777408865240,40.31,76409.05,9.2,0.79768,0.00025,7.74204]
[1777408866591,40.31,76409.05,9.2,0.79768,0.00025,7.74204]
[1777408866693,40.31,76415.81,9.2,0.79941,0.00025,7.70293]
[1777408872289,40.31,76416.29,9.2,0.79953,0.00025,7.7002]
[1777408877326,40.31,76417.1,9.2,0.79974,0.00025,7.69557]
[1777408882362,40.3,76416.89,9.2,0.79971,0.00025,7.69617]
[1777408887396,40.3,76416.81,9.2,0.79972,0.00025,7.69593]
[1777408893439,40.29,76417.4,9.2,0.80008,0.00025,7.68206]
[1777408898474,40.28,76417.32,9.2,0.80009,0.00025,7.68181]
[1777408903510,40.28,76416.82,9.2,0.79997,0.00025,7.68436]
[1777408908545,40.29,76417.28,9.2,0.80007,0.00025,7.68232]
[1777408917608,40.29,76417.53,9.2,0.80008,0.00025,7.68193]
[1777408918614,40.29,76419.68,9.2,0.80062,0.00025,7.66968]
[1777408920409,40.3,76419.61,9.2,0.8006,0.00025,7.6702]
[1777408920629,40.3,76421.04,9.2,0.80095,0.00025,7.66211]
[1777408921636,40.3,76424.74,9.2,0.80189,0.00025,7.64084]
[1777408926670,40.29,76423.55,9.2,0.8016,0.00025,7.64736]
[1777408927678,40.29,76421.34,9.2,0.80105,0.00025,7.65998]
[1777408932713,40.29,76420.93,9.2,0.80097,0.00025,7.66179]
[1777408937750,40.28,76420.71,9.2,0.80094,0.00025,7.66235]
[1777408942782,40.28,76421.67,9.2,0.80119,0.00025,7.65679]
[1777408947818,40.28,76420.71,9.2,0.80094,0.00025,7.66242]
[1777408952853,40.29,76419.73,9.2,0.80084,0.00025,7.65907]
[1777408957888,40.29,76418.94,9.2,0.80061,0.00025,7.66428]
[1777408962926,40.29,76419.7,9.2,0.80081,0.00025,7.65979]
[1777408964940,40.29,76421.7,9.2,0.80132,0.00025,7.64802]
[1777408969975,40.29,76420.51,9.2,0.80105,0.00025,7.6543]
[1777408975017,40.28,76420.69,9.2,0.80112,0.00025,7.65266]
[1777408978037,40.28,76418.77,9.2,0.80065,0.00025,7.66334]
[1777408981059,40.28,76414.05,9.2,0.79947,0.00025,7.69006]
[1777408982066,40.28,76411.6,9.2,0.79885,0.00025,7.70397]
[1777408983073,40.27,76412.88,9.2,0.79919,0.00025,7.69644]
[1777408988107,40.27,76413.19,9.2,0.7993,0.00025,7.69381]
[1777408993143,40.26,76412.7,9.2,0.79921,0.00025,7.69579]
[1777408998177,40.26,76410.46,9.2,0.79868,0.00025,7.70783]
[1777409003213,40.25,76409.62,9.2,0.79851,0.00025,7.71179]
[1777409008249,40.24,76409.35,9.2,0.79848,0.00025,7.71245]
[1777409013283,40.24,76409.51,9.2,0.79872,0.00025,7.70105]
[1777409017312,40.23,76411.14,9.2,0.79917,0.00025,7.69103]
[1777409022347,40.22,76411.24,9.2,0.79923,0.00025,7.68971]
[1777409027471,40.22,76410.91,9.2,0.79917,0.00025,7.69101]
[1777409027558,40.22,76406.8,9.2,0.79812,0.00026,7.71461]
[1777409028391,40.22,76405.44,9.2,0.79778,0.00026,7.72237]
[1777409033426,40.22,76404.93,9.2,0.79763,0.00026,7.72566]
[1777409040475,40.23,76405.03,9.2,0.79763,0.00026,7.72559]
[1777409041445,40.23,76405.03,9.2,0.79763,0.00026,7.72559]
[1777409042457,40.23,76405.68,9.2,0.79779,0.00026,7.72201]
[1777409042488,40.23,76414.11,9.2,0.79994,0.00025,7.67355]
[1777409047524,40.23,76413.56,9.2,0.7998,0.00025,7.67663]
[1777409051005,40.22,76413.7,9.2,0.79985,0.00025,7.67556]
[1777409052029,40.22,76413.85,9.2,0.7999,0.00025,7.67444]
[1777409053763,40.22,76414.82,9.2,0.80015,0.00025,7.66873]
[1777409054864,40.22,76419.96,9.2,0.80147,0.00025,7.63879]
[1777409055580,40.22,76421.66,9.2,0.8019,0.00025,7.62898]
[1777409060615,40.22,76422.38,9.2,0.80209,0.00025,7.62447]
[1777409067179,40.21,76422.25,9.2,0.80207,0.00025,7.62493]
[1777409072287,40.21,76422.76,9.2,0.80222,0.00025,7.6217]
[1777409072377,40.21,76422.66,9.2,0.80237,0.00025,7.61243]
[1777409075291,40.21,76422.67,9.2,0.80238,0.00025,7.61217]
[1777409075720,40.21,76419.74,9.2,0.80164,0.00025,7.62902]
[1777409079962,40.21,76416.32,9.2,0.8008,0.00025,7.64833]
[1777409080755,40.21,76416.99,9.2,0.80097,0.00025,7.64447]
[1777409081762,40.21,76416.14,9.2,0.80076,0.00025,7.64926]
[1777409082769,40.2,76417.05,9.2,0.80099,0.00025,7.64391]
[1777409086797,40.2,76415.64,9.2,0.80065,0.00025,7.65163]
[1777409087804,40.2,76415.3,9.2,0.80057,0.00025,7.65349]
[1777409088810,40.2,76415.77,9.2,0.80069,0.00025,7.65067]
[1777409089818,40.2,76415.36,9.2,0.80059,0.00025,7.65292]
[1777409091832,40.2,76416.04,9.2,0.80078,0.00025,7.64877]
[1777409092839,40.2,76415.89,9.2,0.80074,0.00025,7.64952]
[1777409097874,40.19,76416.13,9.2,0.80083,0.00025,7.6476]
[1777409098881,40.19,76415.82,9.2,0.80075,0.00025,7.64928]
[1777409100895,40.19,76415.95,9.2,0.8008,0.00025,7.64821]
[1777409101902,40.19,76415.17,9.2,0.80061,0.00025,7.6526]
[1777409102909,40.19,76415.96,9.2,0.80081,0.00025,7.64793]
[1777409106937,40.18,76420.23,9.2,0.80191,0.00025,7.62285]
[1777409107944,40.18,76423.3,9.2,0.80269,0.00025,7.60503]
[1777409111971,40.18,76424.63,9.2,0.80304,0.00025,7.59712]
[1777409112978,40.18,76425.99,9.2,0.80338,0.00025,7.5892]
[1777409120378,40.18,76426.46,9.2,0.8035,0.00025,7.58637]
[1777409126305,40.18,76427.7,9.2,0.80383,0.00025,7.57891]
[1777409129960,40.18,76427.84,9.2,0.80387,0.00025,7.57803]
[1777409135133,40.17,76428.36,9.2,0.80419,0.00025,7.56482]
[1777409140168,40.17,76428.26,9.2,0.80419,0.00025,7.5649]
[1777409141466,40.17,76428.26,9.2,0.80419,0.00025,7.5649]
[1777409148475,40.17,76428.06,9.2,0.80416,0.00025,7.56549]
[1777409152252,40.16,76431.27,9.2,0.80499,0.00025,7.54631]
[1777409153258,40.16,76433.07,9.2,0.80545,0.00025,7.53579]
[1777409158294,40.16,76433.14,9.2,0.80548,0.00025,7.53508]
[1777409163329,40.16,76433.28,9.2,0.80553,0.00025,7.53395]
[1777409168365,40.16,76432.9,9.2,0.80544,0.00025,7.53585]
[1777409173401,40.15,76433.39,9.2,0.80558,0.00025,7.53269]
[1777409178436,40.15,76433.04,9.2,0.8055,0.00025,7.53442]
[1777409183947,40.15,76431.86,9.2,0.80522,0.00025,7.54108]
[1777409184019,40.15,76416.62,9.2,0.80139,0.00025,7.62901]
[1777409184478,40.15,76413.39,9.2,0.80057,0.00025,7.64767]
[1777409186223,40.14,76414.74,9.2,0.80092,0.00025,7.63957]
[1777409186493,40.14,76414.5,9.2,0.80086,0.00025,7.64096]
[1777409188261,40.14,76411.36,9.2,0.80007,0.00025,7.65894]
[1777409189514,40.14,76410.89,9.2,0.79995,0.00025,7.66159]
[1777409190521,40.14,76409.99,9.2,0.79973,0.00026,7.66671]
[1777409191528,40.14,76410.27,9.2,0.79997,0.00026,7.65537]
[1777409193541,40.14,76410.98,9.2,0.80016,0.00025,7.65114]
[1777409196563,40.14,76411.43,9.2,0.80028,0.00025,7.64836]
[1777409199015,40.14,76411.96,9.2,0.80042,0.00025,7.64514]
[1777409199584,40.14,76413.49,9.2,0.80081,0.00025,7.6363]
[1777409202251,40.14,76413.68,9.2,0.80087,0.00025,7.63508]
[1777409207640,40.13,76413.64,9.2,0.80088,0.00025,7.6347]
[1777409209654,40.13,76414.52,9.2,0.80112,0.00025,7.62926]
[1777409215167,40.12,76414.51,9.2,0.80115,0.00025,7.62864]
[1777409218718,40.12,76413.91,9.2,0.80103,0.00025,7.63126]
[1777409219725,40.12,76414.09,9.2,0.80109,0.00025,7.63005]
[1777409220732,40.12,76413.96,9.2,0.80106,0.00025,7.63063]
[1777409221739,40.11,76414.32,9.2,0.80116,0.00025,7.62838]
[1777409225767,40.11,76414.83,9.2,0.80132,0.00025,7.62476]
[1777409226774,40.11,76414.66,9.2,0.80128,0.00025,7.62558]
[1777409227781,40.11,76414.44,9.2,0.80123,0.00025,7.62669]
[1777409228788,40.11,76414.05,9.2,0.80114,0.00025,7.62878]
[1777409229794,40.1,76414.63,9.2,0.8013,0.00025,7.62525]
[1777409230802,40.1,76414.75,9.2,0.80133,0.00025,7.62439]
[1777409232816,40.1,76414.53,9.2,0.80129,0.00025,7.62534]
[1777409237852,40.09,76414.69,9.2,0.80137,0.00025,7.6236]
[1777409240873,40.09,76414.53,9.2,0.80135,0.00025,7.62404]
[1777409242887,40.09,76414.78,9.2,0.80143,0.00025,7.62227]
[1777409246042,40.09,76414.8,9.2,0.80144,0.00025,7.622]
[1777409246132,40.08,76414.57,9.2,0.8014,0.00025,7.62285]
[1777409247619,40.08,76414.57,9.2,0.80141,0.00025,7.62269]
[1777409247922,40.08,76414.79,9.2,0.80146,0.00025,7.62142]
[1777409249274,40.08,76414.79,9.2,0.80146,0.00025,7.62142]
[1777409249376,40.08,76415.34,9.2,0.80162,0.00025,7.61791]
[1777409250943,40.08,76415.48,9.2,0.80166,0.00025,7.61695]
[1777409256135,40.08,76415.44,9.2,0.80183,0.00025,7.60722]
[1777409256437,40.07,76415.89,9.2,0.80197,0.00025,7.60404]
[1777409256984,40.07,76417.6,9.2,0.80241,0.00025,7.59413]
[1777409259425,40.07,76423.07,9.2,0.80381,0.00025,7.56199]
[1777409260008,40.07,76429.16,9.2,0.80535,0.00025,7.52658]
[1777409261912,40.07,76428.69,9.2,0.80523,0.00025,7.52923]
[1777409262022,40.07,76430.09,9.2,0.80559,0.00025,7.52103]
[1777409265043,40.07,76431.51,9.2,0.80595,0.00025,7.51256]
[1777409270078,40.06,76430.47,9.2,0.80573,0.00025,7.51762]
[1777409275114,40.05,76430.82,9.2,0.80586,0.00025,7.51454]
[1777409280075,40.05,76431.17,9.2,0.80599,0.00025,7.51168]
[1777409280149,40.05,76431.23,9.2,0.80601,0.00025,7.51112]
[1777409281105,40.05,76431.23,9.2,0.80601,0.00025,7.51112]
[1777409281277,40.05,76431.23,9.2,0.80601,0.00025,7.51112]
[1777409285279,40.04,76430.58,9.2,0.80588,0.00025,7.51409]
[1777409288205,40.03,76432.49,9.2,0.8064,0.00025,7.50216]
[1777409293240,40.03,76432.63,9.2,0.80647,0.00025,7.5004]
[1777409298275,40.02,76433.06,9.2,0.80662,0.00025,7.49696]
[1777409303310,40.01,76433.19,9.2,0.80669,0.00025,7.49529]
[1777409308345,40.01,76433.81,9.2,0.80688,0.00025,7.49078]
[1777409313380,40.0,76433.73,9.2,0.80707,0.00025,7.48072]
[1777409314387,40.0,76435.26,9.2,0.80747,0.00025,7.47153]
[1777409319422,39.99,76434.7,9.2,0.80738,0.00025,7.47358]
[1777409321436,39.99,76435.89,9.2,0.80769,0.00025,7.46614]
[1777409326471,39.98,76435.91,9.2,0.80775,0.00025,7.4649]
[1777409331506,39.97,76437.28,9.2,0.80814,0.00025,7.4558]
[1777409336541,39.96,76437.93,9.2,0.80834,0.00025,7.451]
[1777409341576,39.96,76437.67,9.2,0.80832,0.00025,7.45157]
[1777409342583,39.96,76436.26,9.2,0.80797,0.00025,7.45964]
[1777409343590,39.95,76434.99,9.2,0.80766,0.00025,7.46687]
[1777409346289,39.95,76435.13,9.2,0.8077,0.00025,7.46584]
[1777409348702,39.95,76435.0,9.2,0.80769,0.00025,7.4662]
[1777409354667,39.94,76435.58,9.2,0.80789,0.00025,7.4615]
[1777409359702,39.94,76436.13,9.2,0.80805,0.00025,7.45779]
[1777409364737,39.93,76436.13,9.2,0.80809,0.00025,7.45684]
[1777409369772,39.92,76436.09,9.2,0.80812,0.00025,7.45614]
[1777409374807,39.92,76434.71,9.2,0.80798,0.00025,7.45362]
[1777409379842,39.91,76435.62,9.2,0.80825,0.00025,7.44739]
[1777409380849,39.91,76437.58,9.2,0.80875,0.00025,7.43573]
[1777409381856,39.91,76439.14,9.2,0.80914,0.00025,7.42641]
[1777409382863,39.91,76444.33,9.2,0.81044,0.00025,7.39579]
[1777409387898,39.9,76445.11,9.2,0.81067,0.00025,7.39043]
[1777409392933,39.9,76445.25,9.2,0.81074,0.00025,7.38887]
[1777409397967,39.89,76445.24,9.2,0.81076,0.00025,7.38821]
[1777409403408,39.89,76445.47,9.2,0.81084,0.00025,7.38628]
[1777409403452,39.88,76448.72,9.2,0.81166,0.00025,7.36691]
[1777409404064,39.88,76448.72,9.2,0.81166,0.00025,7.36691]
[1777409404517,39.88,76448.72,9.2,0.81166,0.00025,7.36691]
[1777409404618,39.88,76453.44,9.2,0.81283,0.00025,7.33903]
[1777409410058,39.88,76453.82,9.2,0.81294,0.00025,7.33637]
[1777409415093,39.88,76453.1,9.2,0.81278,0.00025,7.34018]
[1777409415699,39.88,76453.1,9.2,0.81278,0.00025,7.34018]
[1777409417121,39.88,76452.71,9.2,0.81269,0.00025,7.34239]
[1777409424155,39.87,76452.75,9.2,0.81272,0.00025,7.34172]
[1777409433219,39.87,76452.83,9.2,0.81293,0.00025,7.33108]
[1777409435694,39.87,76452.55,9.2,0.81287,0.00025,7.33264]
[1777409436239,39.87,76448.98,9.2,0.81198,0.00025,7.35364]
[1777409437247,39.87,76447.16,9.2,0.81153,0.00025,7.36431]
[1777409439261,39.87,76449.98,9.2,0.81223,0.00025,7.34777]
[1777409444298,39.87,76450.99,9.2,0.81247,0.00025,7.34199]
[1777409454368,39.87,76451.69,9.2,0.81266,0.00025,7.33755]
[1777409459405,39.86,76453.94,9.2,0.81327,0.00025,7.32304]
[1777409461419,39.84,76452.26,9.2,0.81296,0.00025,7.33039]
[1777409466454,39.84,76452.11,9.2,0.81295,0.00025,7.33054]
[1777409471490,39.84,76452.33,9.2,0.81302,0.00025,7.32882]
[1777409477532,39.83,76452.82,9.2,0.81316,0.00025,7.32545]
[1777409482567,39.83,76451.49,9.2,0.81285,0.00025,7.33292]
[1777409483573,39.82,76447.81,9.2,0.81197,0.00025,7.35377]
[1777409488609,39.78,76448.11,9.2,0.81228,0.00025,7.34645]
[1777409490623,39.78,76449.78,9.2,0.8127,0.00025,7.33638]
[1777409495659,39.77,76451.05,9.2,0.81327,0.00025,7.31723]
[1777409500694,39.77,76450.93,9.2,0.81326,0.00025,7.31759]
[1777409506736,39.76,76451.1,9.2,0.81331,0.00025,7.31617]
[1777409512778,39.76,76451.22,9.2,0.81336,0.00025,7.31502]
[1777409517813,39.76,76451.27,9.2,0.81339,0.00025,7.31433]
[1777409523190,39.76,76451.47,9.2,0.81345,0.00025,7.31299]
[1777409528890,39.75,76452.1,9.2,0.81365,0.00025,7.30823]
[1777409529897,39.75,76453.78,9.2,0.81407,0.00025,7.29806]
[1777409530903,39.75,76457.65,9.2,0.81503,0.00025,7.27491]
[1777409537953,39.74,76458.09,9.2,0.8152,0.00025,7.27098]
[1777409542988,39.73,76458.45,9.2,0.81532,0.00025,7.26795]
[1777409545007,39.73,76456.9,9.2,0.81495,0.00025,7.27679]
[1777409546009,39.73,76455.48,9.2,0.81461,0.00025,7.28518]
[1777409551044,39.72,76455.52,9.2,0.81483,0.00025,7.27436]
[1777409555072,39.72,76452.57,9.2,0.81413,0.00025,7.29109]
[1777409560107,39.71,76452.85,9.2,0.81424,0.00025,7.28841]
[1777409563128,39.71,76451.13,9.2,0.81384,0.00025,7.29799]
[1777409568164,39.7,76451.78,9.2,0.81404,0.00025,7.29304]
[1777409573199,39.69,76452.24,9.2,0.8142,0.00025,7.28925]
[1777409578237,39.68,76451.97,9.2,0.81418,0.00025,7.28978]
[1777409579244,39.68,76453.23,9.2,0.8145,0.00025,7.28209]
[1777409584279,39.68,76453.09,9.2,0.81451,0.00025,7.28186]
[1777409591327,39.67,76453.09,9.2,0.81457,0.00025,7.28044]
[1777409593342,39.66,76456.14,9.2,0.81534,0.00025,7.26194]
[1777409598377,39.66,76456.71,9.2,0.81551,0.00025,7.25768]
[1777409603411,39.66,76456.92,9.2,0.81557,0.00025,7.25629]
[1777409610461,39.65,76457.25,9.2,0.81567,0.00025,7.254]
[1777409615496,39.65,76457.12,9.2,0.81581,0.00025,7.24509]
[1777409618517,39.65,76454.16,9.2,0.81507,0.00025,7.26271]
[1777409619524,39.65,76449.42,9.2,0.8139,0.00025,7.29084]
[1777409622545,39.65,76451.88,9.2,0.81452,0.00025,7.2761]
[1777409623552,39.65,76450.14,9.2,0.81409,0.00025,7.2864]
[1777409625568,39.65,76452.3,9.2,0.81462,0.00025,7.27349]
[1777409630602,39.65,76452.58,9.2,0.8147,0.00025,7.27172]
[1777409632615,39.65,76450.23,9.2,0.81412,0.00025,7.28562]
[1777409636643,39.65,76452.29,9.2,0.81464,0.00025,7.27324]
[1777409641678,39.65,76452.23,9.2,0.81464,0.00025,7.27314]
[1777409646713,39.64,76452.34,9.2,0.81471,0.00025,7.27154]
[1777409651748,39.63,76452.47,9.2,0.81478,0.00025,7.26984]
[1777409655776,39.63,76454.9,9.2,0.8154,0.00025,7.25485]
[1777409659805,39.63,76453.73,9.2,0.81511,0.00025,7.26179]
[1777409664839,39.63,76453.76,9.2,0.81512,0.00025,7.26158]
[1777409669874,39.63,76453.97,9.2,0.81517,0.00025,7.26032]
[1777409673903,39.63,76456.04,9.2,0.81586,0.00025,7.23828]
[1777409675917,39.63,76454.65,9.2,0.81551,0.00025,7.2466]
[1777409680952,39.64,76453.03,9.2,0.81508,0.00025,7.25705]
[1777409681959,39.64,76450.94,9.2,0.81455,0.00025,7.26962]
[1777409686994,39.64,76450.08,9.2,0.81431,0.00025,7.27537]
[1777409689008,39.64,76448.81,9.2,0.81399,0.00025,7.28314]
[1777409691022,39.65,76447.39,9.2,0.81363,0.00025,7.29178]
[1777409694043,39.65,76448.64,9.2,0.81393,0.00025,7.28466]
[1777409699077,39.65,76448.38,9.2,0.81384,0.00025,7.2867]
[1777409704116,39.65,76448.16,9.2,0.81377,0.00025,7.28848]
[1777409709152,39.66,76447.6,9.2,0.81361,0.00025,7.29225]
[1777409714187,39.66,76447.35,9.2,0.81353,0.00025,7.29414]
[1777409720229,39.66,76447.42,9.2,0.81353,0.00025,7.2942]
[1777409728284,39.67,76446.86,9.2,0.81336,0.00025,7.29814]
[1777409729292,39.67,76442.93,9.2,0.81238,0.00025,7.3215]
[1777409734327,39.67,76441.78,9.2,0.81226,0.00025,7.31877]
[1777409739362,39.67,76441.79,9.2,0.81225,0.00025,7.31896]
[1777409743390,39.67,76451.0,9.2,0.81454,0.00025,7.26457]
[1777409745404,39.67,76452.57,9.2,0.81492,0.00025,7.2555]
[1777409750439,39.68,76454.0,9.2,0.81524,0.00025,7.24767]
[1777409756480,39.68,76453.87,9.2,0.8152,0.00025,7.24873]
[1777409760509,39.68,76455.0,9.2,0.81547,0.00025,7.24217]
[1777409765544,39.68,76454.81,9.2,0.81542,0.00025,7.2435]
[1777409770578,39.69,76454.75,9.2,0.81538,0.00025,7.24435]
[1777409774236,39.69,76454.87,9.2,0.81539,0.00025,7.24411]
[1777409775351,39.69,76454.86,9.2,0.81538,0.00025,7.24448]
[1777409784677,39.7,76455.31,9.2,0.81542,0.00025,7.24337]
[1777409789712,39.71,76456.3,9.2,0.81564,0.00025,7.23828]
[1777409794747,39.71,76456.09,9.2,0.81573,0.00025,7.23056]
[1777409800789,39.72,76455.88,9.2,0.81564,0.00025,7.2328]
[1777409805824,39.73,76455.97,9.2,0.81563,0.00025,7.23308]
[1777409813880,39.74,76456.01,9.2,0.81558,0.00025,7.23413]
[1777409819922,39.74,76456.09,9.2,0.81556,0.00025,7.23461]
[1777409824957,39.75,76455.87,9.2,0.81548,0.00025,7.23671]
[1777409832017,39.76,76455.93,9.2,0.81545,0.00025,7.23743]
[1777409837052,39.76,76456.06,9.2,0.81545,0.00025,7.23742]
[1777409842087,39.77,76456.01,9.2,0.8154,0.00025,7.23847]
[1777409845108,39.77,76454.06,9.2,0.8149,0.00025,7.25048]
[1777409851151,39.78,76453.96,9.2,0.81497,0.00025,7.24327]
[1777409856187,39.83,76456.14,9.2,0.81524,0.00025,7.23696]
[1777409863236,39.85,76456.49,9.2,0.81518,0.00025,7.23847]
[1777409867264,39.86,76455.33,9.2,0.81487,0.00025,7.24587]
[1777409873306,39.86,76455.68,9.2,0.81493,0.00025,7.24459]
[1777409878344,39.87,76455.72,9.2,0.81491,0.00025,7.24501]
[1777409883379,39.87,76455.69,9.2,0.81488,0.00025,7.24585]
[1777409887407,39.88,76454.47,9.2,0.81455,0.00025,7.25357]
[1777409893449,39.88,76453.07,9.2,0.81418,0.00025,7.26253]
[1777409896295,39.88,76452.67,9.2,0.81407,0.00025,7.265]
[1777409900154,39.92,76452.75,9.2,0.81389,0.00025,7.26943]
[1777409906540,39.94,76452.58,9.2,0.8137,0.00025,7.27407]
[1777409911575,39.94,76454.28,9.2,0.81428,0.00025,7.25462]
[1777409916741,39.95,76454.68,9.2,0.81433,0.00025,7.25342]
[1777409916778,39.95,76456.58,9.2,0.8148,0.00025,7.2424]
[1777409922652,39.96,76457.69,9.2,0.81505,0.00025,7.23636]
[1777409927687,39.96,76457.73,9.2,0.81503,0.00025,7.23672]
[1777409931715,39.96,76466.11,9.2,0.81707,0.00024,7.18777]
[1777409935743,39.97,76464.56,9.2,0.81668,0.00024,7.19732]
[1777409938764,39.97,76466.18,9.2,0.81707,0.00024,7.18783]
[1777409945813,39.97,76466.55,9.2,0.81715,0.00024,7.18592]
[1777409950847,39.97,76468.33,9.2,0.81758,0.00024,7.17557]
[1777409951274,39.97,76468.33,9.2,0.81758,0.00024,7.17557]
[1777409951518,39.97,76468.33,9.2,0.81758,0.00024,7.17557]
[1777409957897,39.97,76469.03,9.2,0.81774,0.00024,7.17161]
[1777409965953,39.97,76468.92,9.2,0.81773,0.00024,7.17176]
[1777409970988,39.96,76470.41,9.2,0.81812,0.00024,7.1625]
[1777409976023,39.96,76470.48,9.2,0.81833,0.00024,7.15189]
[1777409981059,39.96,76470.4,9.2,0.81832,0.00024,7.15199]
[1777409984081,39.96,76468.92,9.2,0.81797,0.00024,7.16051]
[1777409985087,39.96,76467.62,9.2,0.81766,0.00024,7.1681]
[1777409990122,39.95,76467.55,9.2,0.81766,0.00024,7.16804]
[1777409991128,39.95,76464.43,9.2,0.8169,0.00024,7.18637]
[1777409992796,39.95,76464.08,9.2,0.81682,0.00025,7.18832]
[1777410000193,39.95,76462.41,9.2,0.81645,0.00025,7.19716]
[1777410001199,39.94,76464.73,9.2,0.81702,0.00024,7.18334]
[1777410001373,39.94,76464.73,9.2,0.81702,0.00024,7.18334]
[1777410008248,39.94,76466.38,9.2,0.81746,0.00024,7.17287]
[1777410010085,39.94,76466.38,9.2,0.81746,0.00024,7.17287]
[1777410015297,39.94,76466.6,9.2,0.81754,0.00024,7.17091]
[1777410020334,39.94,76466.34,9.2,0.81747,0.00024,7.17251]
[1777410021342,39.93,76467.47,9.2,0.81775,0.00024,7.16573]
[1777410026377,39.93,76467.25,9.2,0.81771,0.00024,7.16674]
[1777410029398,39.93,76466.13,9.2,0.81745,0.00024,7.1731]
[1777410033426,39.93,76468.3,9.2,0.81817,0.00024,7.15006]
[1777410038461,39.93,76468.88,9.2,0.81833,0.00024,7.14627]
[1777410043496,39.92,76469.6,9.2,0.81852,0.00024,7.1417]
[1777410049542,39.92,76469.7,9.2,0.81856,0.00024,7.14073]
[1777410053570,39.92,76468.51,9.2,0.81828,0.00024,7.14752]
[1777410055584,39.92,76470.58,9.2,0.81879,0.00024,7.13514]
[1777410061626,39.92,76470.96,9.2,0.81889,0.00024,7.13254]
[1777410067669,39.91,76471.83,9.2,0.81912,0.00024,7.12711]
[1777410072703,39.92,76472.42,9.2,0.81924,0.00024,7.12407]
[1777410078746,39.91,76472.89,9.2,0.81937,0.00024,7.12088]
[1777410085662,39.91,76472.98,9.2,0.81941,0.00024,7.12008]
[1777410090830,39.91,76472.93,9.2,0.81942,0.00024,7.11985]
[1777410096872,39.91,76473.1,9.2,0.81965,0.00024,7.10864]
[1777410103651,39.9,76473.14,9.2,0.81967,0.00024,7.10812]
[1777410105876,39.9,76473.26,9.2,0.81971,0.00024,7.10724]
[1777410108138,39.9,76474.81,9.2,0.8201,0.00024,7.09774]
[1777410108958,39.9,76471.46,9.2,0.8193,0.00024,7.1172]
[1777410111547,39.9,76470.68,9.2,0.81912,0.00024,7.1216]
[1777410111838,39.9,76470.68,9.2,0.81912,0.00024,7.1216]
[1777410119027,39.88,76470.26,9.2,0.8191,0.00024,7.12201]
[1777410121041,39.88,76472.23,9.2,0.8196,0.00024,7.1099]
[1777410123056,39.88,76473.34,9.2,0.81988,0.00024,7.1029]
[1777410125474,39.87,76474.14,9.2,0.82009,0.00024,7.09776]
[1777410127513,39.87,76474.22,9.2,0.82012,0.00024,7.09709]
[1777410129292,39.87,76474.22,9.2,0.82013,0.00024,7.0969]
[1777410131112,39.87,76476.84,9.2,0.8208,0.00024,7.08059]
[1777410132119,39.87,76478.05,9.2,0.8211,0.00024,7.07323]
[1777410136146,39.86,76476.0,9.2,0.82063,0.00024,7.08474]
[1777410141183,39.86,76476.21,9.2,0.82071,0.00024,7.0826]
[1777410151254,39.84,76476.21,9.2,0.82099,0.00024,7.0704]
[1777410155282,39.83,76475.08,9.2,0.82074,0.00024,7.07644]
[1777410161323,39.83,76475.25,9.2,0.82083,0.00024,7.07427]
[1777410170386,39.81,76475.22,9.2,0.82093,0.00024,7.07166]
[1777410175422,39.8,76475.2,9.2,0.82099,0.00024,7.07026]
[1777410180458,39.79,76475.31,9.2,0.82108,0.00024,7.0681]
[1777410194556,39.76,76476.1,9.2,0.82143,0.00024,7.05932]
[1777410201609,39.75,76475.64,9.2,0.8214,0.00024,7.06005]
[1777410207327,39.74,76475.81,9.2,0.82149,0.00024,7.05789]
[1777410213862,39.73,76475.81,9.2,0.82151,0.00024,7.05733]
[1777410214805,39.72,76471.16,9.2,0.82064,0.00024,7.07323]
[1777410215707,39.72,76468.79,9.2,0.82007,0.00024,7.08704]
[1777410220947,39.71,76467.98,9.2,0.81991,0.00024,7.09087]
[1777410226784,39.7,76467.77,9.2,0.81991,0.00024,7.09088]
[1777410231818,39.7,76468.34,9.2,0.82009,0.00024,7.08662]
[1777410236854,39.69,76468.09,9.2,0.82006,0.00024,7.08728]
[1777410242896,39.69,76468.1,9.2,0.8201,0.00024,7.08623]
[1777410251198,39.68,76468.1,9.2,0.82013,0.00024,7.08559]
[1777410256994,39.67,76468.19,9.2,0.82021,0.00024,7.08348]
[1777410262029,39.67,76468.23,9.2,0.82025,0.00024,7.08247]
[1777410265050,39.66,76467.12,9.2,0.82,0.00024,7.08864]
[1777410270105,39.66,76467.11,9.2,0.82001,0.00024,7.08838]
[1777410270258,39.66,76465.26,9.2,0.81958,0.00025,7.09879]
[1777410272100,39.66,76464.58,9.2,0.8196,0.00025,7.09281]
[1777410273109,39.65,76463.31,9.2,0.8193,0.00025,7.10022]
[1777410277136,39.65,76464.49,9.2,0.81961,0.00025,7.09251]
[1777410278143,39.65,76466.94,9.2,0.82022,0.00024,7.07774]
[1777410283178,39.64,76466.87,9.2,0.82024,0.00025,7.07728]
[1777410289510,39.64,76467.74,9.2,0.82047,0.00024,7.07166]
[1777410290227,39.64,76470.82,9.2,0.82124,0.00024,7.05274]
[1777410295262,39.63,76471.44,9.2,0.82142,0.00024,7.04849]
[1777410300297,39.63,76471.66,9.2,0.82149,0.00024,7.04664]
[1777410301304,39.63,76529.79,9.2,0.83532,0.00023,6.69788]
[1777410302311,39.65,76531.17,9.2,0.83551,0.00023,6.69305]
[1777410307346,39.71,76530.99,9.2,0.83513,0.00023,6.70297]
[1777410308353,39.71,76477.83,9.2,0.82253,0.00024,7.02141]
[1777410309360,39.71,76477.62,9.2,0.82249,0.00024,7.0224]
[1777410314395,39.7,76477.29,9.2,0.82246,0.00024,7.02308]
[1777410319430,39.69,76475.2,9.2,0.82199,0.00024,7.03456]
[1777410320437,39.69,76476.64,9.2,0.82235,0.00024,7.02569]
[1777410325472,39.68,76477.01,9.2,0.82248,0.00024,7.02262]
[1777410330506,39.68,76477.53,9.2,0.82263,0.00024,7.01884]
[1777410334534,39.68,76476.2,9.2,0.8225,0.00024,7.01653]
[1777410335541,39.67,76474.92,9.2,0.8222,0.00024,7.02407]
[1777410340577,39.67,76474.63,9.2,0.82215,0.00024,7.02524]
[1777410343497,39.67,76474.3,9.2,0.82207,0.00024,7.0271]
[1777410342591,39.67,76470.61,9.2,0.82118,0.00024,7.04901]
[1777410344395,39.67,76470.61,9.2,0.82118,0.00024,7.04901]
[1777410351654,39.66,76471.84,9.2,0.82153,0.00024,7.04035]
[1777410356688,39.65,76471.92,9.2,0.8216,0.00024,7.03867]
[1777410360717,39.65,76473.23,9.2,0.82196,0.00024,7.02979]
[1777410366572,39.64,76473.22,9.2,0.82198,0.00024,7.02935]
[1777410368365,39.64,76472.96,9.2,0.82195,0.00024,7.02992]
[1777410369273,39.63,76472.92,9.2,0.82196,0.00024,7.02966]
[1777410374816,39.62,76472.05,9.2,0.82181,0.00024,7.03341]
[1777410379851,39.61,76473.04,9.2,0.8221,0.00024,7.02627]
[1777410382872,39.61,76471.92,9.2,0.82186,0.00024,7.03226]
[1777410383879,39.61,76473.14,9.2,0.82216,0.00024,7.02472]
[1777410388914,39.6,76472.42,9.2,0.82204,0.00024,7.02785]
[1777410391935,39.59,76471.38,9.2,0.82199,0.00024,7.02347]
[1777410396970,39.59,76470.11,9.2,0.82173,0.00024,7.02988]
[1777410402286,39.58,76469.72,9.2,0.82167,0.00024,7.03123]
[1777410404019,39.58,76466.6,9.2,0.82093,0.00025,7.04932]
[1777410405026,39.58,76465.23,9.2,0.8206,0.00025,7.0574]
[1777410410061,39.57,76464.78,9.2,0.82052,0.00025,7.05946]
[1777410415096,39.57,76464.85,9.2,0.82056,0.00025,7.05843]
[1777410420436,39.56,76465.84,9.2,0.82082,0.00025,7.05202]
[1777410423152,39.56,76464.03,9.2,0.82039,0.00025,7.0624]
[1777410424159,39.56,76461.98,9.2,0.81989,0.00025,7.07453]
[1777410427338,39.56,76463.0,9.2,0.82016,0.00025,7.06817]
[1777410427598,39.56,76463.0,9.2,0.82016,0.00025,7.06817]
[1777410433222,39.55,76463.41,9.2,0.82029,0.00025,7.06482]
[1777410439263,39.55,76463.76,9.2,0.82041,0.00025,7.06201]
[1777410440477,39.55,76462.46,9.2,0.8201,0.00025,7.06955]
[1777410446313,39.54,76462.4,9.2,0.82011,0.00025,7.06929]
[1777410451347,39.54,76462.55,9.2,0.82036,0.00025,7.05778]
[1777410457272,39.54,76462.55,9.2,0.82036,0.00025,7.05778]
[1777410463431,39.53,76462.52,9.2,0.8204,0.00025,7.05666]
[1777410465446,39.53,76461.35,9.2,0.82012,0.00025,7.06345]
[1777410470481,39.52,76462.3,9.2,0.82038,0.00025,7.05723]
[1777410475516,39.52,76461.19,9.2,0.82013,0.00025,7.06335]
[1777410480551,39.52,76460.55,9.2,0.81999,0.00025,7.06662]
[1777410485585,39.51,76452.79,9.2,0.81809,0.00025,7.11247]
[1777410486593,39.51,76450.77,9.2,0.8176,0.00025,7.12438]
[1777410487601,39.51,76450.97,9.2,0.81766,0.00025,7.123]
[1777410489615,39.51,76449.74,9.2,0.81736,0.00025,7.12998]
[1777410492635,39.5,76449.26,9.2,0.81727,0.00025,7.13226]
[1777410493642,39.5,76450.26,9.2,0.81753,0.00025,7.12609]
[1777410494650,39.5,76451.07,9.2,0.81774,0.00025,7.12106]
[1777410495656,39.5,76451.5,9.2,0.81785,0.00025,7.1183]
[1777410497671,39.5,76445.24,9.2,0.8163,0.00025,7.15549]
[1777410498677,39.5,76444.29,9.2,0.81606,0.00025,7.16109]
[1777410500691,39.5,76444.69,9.2,0.81617,0.00025,7.15853]
[1777410501699,39.49,76444.32,9.2,0.81608,0.00025,7.16066]
[1777410502706,39.49,76442.59,9.2,0.81565,0.00025,7.1709]
[1777410503712,39.49,76440.71,9.2,0.81519,0.00025,7.18202]
[1777410507741,39.49,76441.16,9.2,0.81532,0.00025,7.17887]
[1777410513783,39.49,76441.37,9.2,0.81558,0.00025,7.16706]
[1777410518818,39.48,76440.95,9.2,0.8155,0.00025,7.16902]
[1777410519825,39.48,76441.31,9.2,0.81559,0.00025,7.16676]
[1777410522847,39.48,76440.66,9.2,0.81544,0.00025,7.17031]
[1777410524859,39.48,76441.03,9.2,0.81554,0.00025,7.16788]
[1777410529895,39.47,76437.98,9.2,0.8148,0.00025,7.18552]
[1777410530902,39.47,76428.25,9.2,0.81234,0.00025,7.24354]
[1777410531909,39.47,76428.52,9.2,0.81242,0.00025,7.24173]
[1777410532917,39.47,76426.57,9.2,0.81193,0.00025,7.25329]
[1777410534931,39.47,76425.46,9.2,0.81165,0.00025,7.25977]
[1777410536944,39.47,76426.56,9.2,0.81194,0.00025,7.25309]
[1777410540691,39.47,76426.56,9.2,0.81194,0.00025,7.25309]
[1777410540712,39.47,76426.66,9.2,0.81197,0.00025,7.25225]
[1777410540973,39.47,76419.79,9.2,0.81022,0.00026,7.29311]
[1777410541980,39.47,76417.64,9.2,0.80968,0.00026,7.30577]
[1777410545000,39.46,76416.96,9.2,0.80952,0.00026,7.30943]
[1777410546008,39.46,76416.43,9.2,0.80939,0.00026,7.31245]
[1777410547015,39.46,76415.95,9.2,0.80927,0.00026,7.31517]
[1777410548022,39.46,76416.58,9.2,0.80944,0.00026,7.3113]
[1777410549029,39.46,76415.27,9.2,0.80911,0.00026,7.31895]
[1777410550040,39.46,76415.94,9.2,0.80928,0.00026,7.31483]
[1777410551047,39.46,76415.31,9.2,0.80913,0.00026,7.31844]
[1777410553764,39.46,76415.28,9.2,0.80913,0.00026,7.31849]
[1777410554067,39.46,76414.12,9.2,0.80883,0.00026,7.3254]
[1777410556082,39.46,76413.96,9.2,0.80879,0.00026,7.32637]
[1777410559103,39.46,76413.8,9.2,0.80874,0.00026,7.32734]
[1777410560110,39.46,76413.14,9.2,0.80857,0.00026,7.33127]
[1777410561117,39.46,76411.67,9.2,0.8082,0.00026,7.33999]
[1777410562124,39.46,76412.83,9.2,0.80849,0.00026,7.3331]
[1777410563788,39.46,76412.59,9.2,0.80843,0.00026,7.33452]
[1777410564756,39.46,76411.26,9.2,0.80809,0.00026,7.34239]
[1777410564905,39.46,76411.26,9.2,0.80809,0.00026,7.34239]
[1777410565147,39.46,76409.65,9.2,0.80768,0.00026,7.35194]
[1777410566263,39.46,76404.46,9.2,0.80634,0.00026,7.38265]
[1777410567160,39.46,76402.18,9.2,0.80575,0.00026,7.39608]
[1777410569174,39.46,76401.38,9.2,0.80554,0.00026,7.40094]
[1777410570181,39.46,76400.52,9.2,0.80531,0.00026,7.40609]
[1777410571188,39.46,76401.31,9.2,0.80569,0.00026,7.39163]
[1777410576223,39.46,76400.97,9.2,0.80559,0.00026,7.394]
[1777410581257,39.46,76401.03,9.2,0.80559,0.00026,7.394]
[1777410584278,39.47,76400.31,9.2,0.80539,0.00026,7.39848]
[1777410585294,39.47,76400.31,9.2,0.80539,0.00026,7.39848]
[1777410585383,39.47,76401.03,9.2,0.80558,0.00026,7.39429]
[1777410586072,39.47,76401.03,9.2,0.80558,0.00026,7.39429]
[1777410586292,39.47,76406.93,9.2,0.8071,0.00026,7.35946]
[1777410587300,39.47,76409.43,9.2,0.80774,0.00026,7.34476]
[1777410596451,39.47,76409.32,9.2,0.80771,0.00026,7.34554]
[1777410599667,39.47,76409.25,9.2,0.80769,0.00026,7.34585]
[1777410599757,39.47,76409.25,9.2,0.80769,0.00026,7.34583]
[1777410601556,39.47,76409.3,9.2,0.80771,0.00026,7.34553]
[1777410608107,39.47,76409.6,9.2,0.80779,0.00026,7.34373]
[1777410612475,39.47,76410.78,9.2,0.80809,0.00026,7.33672]
[1777410615239,39.47,76410.82,9.2,0.8081,0.00026,7.33649]
[1777410620270,39.47,76410.82,9.2,0.8081,0.00026,7.33651]
[1777410625566,39.47,76410.82,9.2,0.8081,0.00026,7.3366]
[1777410631860,39.47,76410.82,9.2,0.8081,0.00026,7.3366]
[1777410636901,39.47,76410.98,9.2,0.80831,0.00026,7.32587]
[1777410643691,39.47,76412.35,9.2,0.80866,0.00026,7.31794]
[1777410647528,39.47,76412.33,9.2,0.80865,0.00026,7.31811]
[1777410649734,39.47,76411.5,9.2,0.80843,0.00026,7.32314]
[1777410650744,39.47,76410.83,9.2,0.80826,0.00026,7.32712]
[1777410651751,39.47,76408.42,9.2,0.80764,0.00026,7.34142]
[1777410651917,39.47,76408.42,9.2,0.80764,0.00026,7.34142]
[1777410652758,39.47,76406.87,9.2,0.80724,0.00026,7.3506]
[1777410653765,39.47,76402.09,9.2,0.806,0.00026,7.37887]
[1777410655779,39.47,76401.67,9.2,0.8059,0.00026,7.38125]
[1777410658801,39.47,76401.01,9.2,0.80573,0.00026,7.38515]
[1777410660815,39.47,76397.22,9.2,0.80473,0.00026,7.40772]
[1777410661822,39.47,76395.85,9.2,0.80437,0.00026,7.41587]
[1777410663836,39.47,76396.39,9.2,0.80451,0.00026,7.41279]
[1777410665851,39.47,76395.79,9.2,0.80435,0.00026,7.41644]
[1777410672899,39.48,76396.3,9.2,0.80447,0.00026,7.41378]
[1777410675920,39.48,76397.3,9.2,0.80472,0.00026,7.40803]
[1777410681964,39.48,76398.19,9.2,0.80494,0.00026,7.40299]
[1777410693042,39.47,76398.38,9.2,0.80521,0.00026,7.39113]
[1777410699085,39.47,76398.27,9.2,0.8052,0.00026,7.39135]
[1777410705130,39.47,76389.94,9.2,0.80304,0.00026,7.44009]
[1777410706137,39.47,76386.71,9.2,0.8022,0.00026,7.45899]
[1777410708150,39.46,76385.77,9.2,0.80197,0.00026,7.46422]
[1777410709157,39.46,76386.45,9.2,0.80215,0.00026,7.46006]
[1777410711172,39.46,76387.09,9.2,0.80233,0.00026,7.456]
[1777410713185,39.46,76388.28,9.2,0.80266,0.00026,7.4487]
[1777410714193,39.46,76388.95,9.2,0.80284,0.00026,7.44462]
[1777410717214,39.45,76392.03,9.2,0.80366,0.00026,7.42607]
[1777410718222,39.45,76395.16,9.2,0.80449,0.00026,7.40748]
[1777410720236,39.45,76397.32,9.2,0.80506,0.00026,7.39456]
[1777410721243,39.45,76394.67,9.2,0.80437,0.00026,7.41015]
[1777410722250,39.45,76390.48,9.2,0.80328,0.00026,7.43479]
[1777410724263,39.45,76392.75,9.2,0.80388,0.00026,7.42117]
[1777410725271,39.45,76390.57,9.2,0.80331,0.00026,7.43394]
[1777410726278,39.45,76389.28,9.2,0.80298,0.00026,7.44143]
[1777410727284,39.45,76387.77,9.2,0.80259,0.00026,7.45021]
[1777410732320,39.44,76386.84,9.2,0.80238,0.00026,7.455]
[1777410733327,39.44,76387.73,9.2,0.80262,0.00026,7.44961]
[1777410735343,39.44,76386.09,9.2,0.8022,0.00026,7.459]
[1777410736352,39.44,76385.53,9.2,0.80206,0.00026,7.46215]
[1777410741386,39.43,76384.66,9.2,0.80186,0.00026,7.46649]
[1777410743400,39.43,76383.62,9.2,0.8016,0.00026,7.47229]
[1777410748435,39.42,76383.2,9.2,0.80153,0.00026,7.47393]
[1777410752462,39.42,76382.63,9.2,0.80159,0.00026,7.46678]
[1777410754477,39.42,76379.11,9.2,0.80067,0.00026,7.48717]
[1777410755484,39.41,76375.14,9.2,0.79963,0.00027,7.51033]
[1777410760520,39.41,76375.43,9.2,0.79971,0.00027,7.50855]
[1777410769583,39.41,76375.39,9.2,0.79972,0.00027,7.5082]
[1777410774617,39.41,76375.31,9.2,0.79972,0.00027,7.50837]
[1777410777519,39.41,76375.28,9.2,0.79971,0.00027,7.50843]
[1777410781666,39.4,76373.93,9.2,0.79937,0.00027,7.51607]
[1777410782674,39.4,76372.73,9.2,0.79905,0.00027,7.52306]
[1777410785695,39.4,76369.46,9.2,0.79819,0.00027,7.54204]
[1777410786702,39.4,76368.38,9.2,0.79791,0.00027,7.54821]
[1777410787709,39.4,76369.08,9.2,0.7981,0.00027,7.544]
[1777410790730,39.4,76369.97,9.2,0.79835,0.00027,7.5385]
[1777410795765,39.39,76370.0,9.2,0.79838,0.00027,7.53789]
[1777410799793,39.39,76369.3,9.2,0.79821,0.00027,7.54166]
[1777410805097,39.39,76368.75,9.2,0.79808,0.00027,7.54451]
[1777410810631,39.39,76369.06,9.2,0.79817,0.00027,7.54238]
[1777410810870,39.38,76364.6,9.2,0.797,0.00027,7.56811]
[1777410811921,39.38,76364.6,9.2,0.797,0.00027,7.56811]
[1777410811970,39.38,76356.45,9.2,0.795,0.00027,7.60586]
[1777410813890,39.38,76355.56,9.2,0.79477,0.00027,7.6107]
[1777410814897,39.38,76353.9,9.2,0.79433,0.00027,7.62033]
[1777410815905,39.38,76352.4,9.2,0.79392,0.00027,7.62913]
[1777410819933,39.38,76350.64,9.2,0.79346,0.00027,7.63902]
[1777410820939,39.38,76350.13,9.2,0.79333,0.00027,7.64189]
[1777410824968,39.37,76349.23,9.2,0.7931,0.00027,7.6467]
[1777410825974,39.37,76345.24,9.2,0.79202,0.00027,7.66996]
[1777410831009,39.37,76345.08,9.2,0.79198,0.00027,7.67083]
[1777410832017,39.37,76346.12,9.2,0.79226,0.00027,7.66476]
[1777410833024,39.37,76348.44,9.2,0.79289,0.00027,7.65124]
[1777410834031,39.37,76349.45,9.2,0.79317,0.00027,7.64537]
[1777410839065,39.37,76349.87,9.2,0.79328,0.00027,7.643]
[1777410840073,39.37,76350.65,9.2,0.79349,0.00027,7.63848]
[1777410846115,39.37,76350.84,9.2,0.79353,0.00027,7.63751]
[1777410850142,39.37,76355.18,9.2,0.7947,0.00027,7.61228]
[1777410856185,39.38,76355.35,9.2,0.79473,0.00027,7.61161]
[1777410867265,39.38,76355.4,9.2,0.79473,0.00027,7.61174]
[1777410871295,39.38,76356.99,9.2,0.79532,0.00027,7.59282]
[1777410872301,39.38,76358.64,9.2,0.79577,0.00027,7.58323]
[1777410877337,39.39,76358.77,9.2,0.79578,0.00027,7.58285]
[1777410878631,39.39,76358.77,9.2,0.79578,0.00027,7.58285]
[1777410879876,39.39,76358.77,9.2,0.79578,0.00027,7.58292]
[1777410879893,39.39,76358.77,9.2,0.79577,0.00027,7.58307]
[1777410881524,39.39,76358.64,9.2,0.79574,0.00027,7.58383]
[1777410881589,39.39,76357.87,9.2,0.79553,0.00027,7.5884]
[1777410882372,39.39,76358.58,9.2,0.79572,0.00027,7.58432]
[1777410884386,39.39,76356.4,9.2,0.79512,0.00027,7.5972]
[1777410890428,39.39,76356.33,9.2,0.79509,0.00027,7.59793]
[1777410891435,39.39,76355.61,9.2,0.79489,0.00027,7.60218]
[1777410895463,39.39,76355.05,9.2,0.79473,0.00027,7.60563]
[1777410896470,39.39,76354.14,9.2,0.79449,0.00027,7.61099]
[1777410900498,39.39,76355.62,9.2,0.79488,0.00027,7.60248]
[1777410901505,39.4,76357.16,9.2,0.79529,0.00027,7.59353]
[1777410906540,39.4,76358.31,9.2,0.7956,0.00027,7.58682]
[1777410908843,39.39,76358.29,9.2,0.7956,0.00027,7.58686]
[1777410909560,39.39,76359.09,9.2,0.79582,0.00027,7.58204]
[1777410911575,39.39,76359.62,9.2,0.79597,0.00027,7.5788]
[1777410918623,39.39,76359.71,9.2,0.79601,0.00027,7.57784]
[1777410928694,39.38,76360.15,9.2,0.79616,0.00027,7.57462]
[1777410933354,39.38,76360.33,9.2,0.79621,0.00027,7.5735]
[1777410934736,39.38,76359.7,9.2,0.79624,0.00027,7.56705]
[1777410936750,39.38,76360.1,9.2,0.79634,0.00027,7.56473]
[1777410937443,39.38,76360.1,9.2,0.79634,0.00027,7.56473]
[1777410939770,39.38,76360.53,9.2,0.79646,0.00027,7.56218]
[1777410942792,39.38,76359.65,9.2,0.79622,0.00027,7.56744]
[1777410943799,39.38,76359.18,9.2,0.79609,0.00027,7.57027]
[1777410948833,39.39,76359.26,9.2,0.79609,0.00027,7.57015]
[1777410949652,39.39,76359.26,9.2,0.79609,0.00027,7.57015]
[1777410952628,39.39,76359.05,9.2,0.79602,0.00027,7.57165]
[1777410953868,39.39,76368.89,9.2,0.79866,0.00027,7.5141]
[1777410954876,39.39,76368.68,9.2,0.79859,0.00027,7.51547]
[1777410955883,39.39,76369.45,9.2,0.79879,0.00027,7.51109]
[1777410960917,39.4,76369.71,9.2,0.79883,0.00027,7.51028]
[1777410963939,39.4,76369.23,9.2,0.79868,0.00027,7.51352]
[1777410964946,39.4,76369.99,9.2,0.79888,0.00027,7.5092]
[1777410965953,39.4,76370.46,9.2,0.799,0.00027,7.50658]
[1777410970949,39.4,76370.43,9.2,0.79898,0.00027,7.50691]
[1777410972081,39.41,76370.43,9.2,0.79896,0.00027,7.50752]
[1777410979044,39.42,76366.28,9.2,0.79779,0.00027,7.53317]
[1777410980054,39.42,76365.76,9.2,0.79764,0.00027,7.53636]
[1777410981061,39.42,76366.39,9.2,0.79781,0.00027,7.5328]
[1777410982341,39.42,76366.39,9.2,0.79781,0.00027,7.5328]
[1777410984143,39.42,76366.64,9.2,0.79786,0.00027,7.53161]
[1777410986096,39.42,76366.13,9.2,0.79771,0.00027,7.53502]
[1777410986828,39.42,76366.13,9.2,0.79771,0.00027,7.53502]
[1777410987158,39.42,76366.13,9.2,0.79771,0.00027,7.53502]
[1777410988110,39.43,76365.51,9.2,0.79753,0.00027,7.53891]
[1777410990124,39.43,76364.61,9.2,0.79728,0.00027,7.54442]
[1777410990865,39.43,76364.61,9.2,0.79728,0.00027,7.54442]
[1777410991130,39.43,76364.06,9.2,0.7973,0.00027,7.53791]
[1777410996165,39.43,76364.07,9.2,0.79728,0.00027,7.53843]
[1777410997173,39.43,76360.98,9.2,0.79645,0.00027,7.55663]
[1777410998180,39.44,76358.63,9.2,0.79581,0.00027,7.57046]
[1777410999186,39.44,76359.69,9.2,0.79609,0.00027,7.56434]
[1777411001200,39.44,76357.09,9.2,0.79539,0.00027,7.57969]
[1777411002208,39.44,76355.75,9.2,0.79502,0.00027,7.58757]
[1777411002259,39.44,76355.75,9.2,0.79502,0.00027,7.58757]
[1777411004296,39.44,76355.45,9.2,0.79494,0.00027,7.58943]
[1777411004360,39.44,76355.45,9.2,0.79494,0.00027,7.58943]
[1777411005229,39.44,76355.2,9.2,0.79487,0.00027,7.59094]
[1777411006236,39.44,76351.58,9.2,0.79389,0.00027,7.61209]
[1777411007242,39.44,76349.07,9.2,0.7932,0.00027,7.62673]
[1777411008250,39.44,76346.43,9.2,0.79249,0.00027,7.6421]
[1777411013292,39.44,76345.98,9.2,0.79237,0.00027,7.64465]
[1777411015306,39.44,76343.8,9.2,0.79178,0.00027,7.65729]
[1777411016314,39.44,76345.21,9.2,0.79216,0.00027,7.64907]
[1777411021347,39.44,76342.59,9.2,0.79145,0.00027,7.66422]
[1777411022355,39.44,76340.06,9.2,0.79076,0.00027,7.67887]
[1777411026385,39.44,76341.31,9.2,0.79111,0.00027,7.67145]
[1777411027391,39.44,76346.46,9.2,0.79252,0.00027,7.6415]
[1777411029406,39.44,76350.35,9.2,0.79357,0.00027,7.61886]
[1777411032427,39.44,76353.4,9.2,0.79439,0.00027,7.60118]
[1777411035448,39.44,76356.48,9.2,0.79522,0.00027,7.58336]
[1777411038470,39.44,76363.43,9.2,0.79708,0.00027,7.54294]
[1777411046526,39.44,76364.04,9.2,0.79726,0.00027,7.53894]
[1777411047533,39.44,76366.01,9.2,0.79779,0.00027,7.5273]
[1777411048540,39.43,76363.83,9.2,0.79721,0.00027,7.53998]
[1777411053575,39.43,76363.88,9.2,0.79743,0.00027,7.52932]
[1777411058820,39.43,76363.95,9.2,0.79745,0.00027,7.52882]
[1777411063851,39.43,76363.95,9.2,0.79747,0.00027,7.52833]
[1777411074721,39.43,76363.95,9.2,0.79745,0.00027,7.52871]
[1777411079757,39.43,76364.09,9.2,0.79748,0.00027,7.52806]
[1777411084849,39.43,76364.45,9.2,0.79757,0.00027,7.52613]
[1777411085951,39.43,76364.45,9.2,0.79757,0.00027,7.52618]
[1777411091427,39.43,76364.57,9.2,0.7976,0.00027,7.52564]
[1777411095575,39.44,76364.57,9.2,0.79759,0.00027,7.52584]
[1777411096739,39.44,76364.57,9.2,0.79758,0.00027,7.52604]
[1777411097883,39.44,76366.39,9.2,0.79806,0.00027,7.51546]
[1777411102919,39.44,76365.74,9.2,0.79787,0.00027,7.51956]
[1777411107954,39.44,76368.07,9.2,0.79849,0.00027,7.50595]
[1777411108961,39.44,76369.93,9.2,0.79899,0.00027,7.4951]
[1777411112989,39.44,76368.07,9.2,0.79866,0.00027,7.49649]
[1777411115007,39.44,76363.66,9.2,0.79747,0.00027,7.52237]
[1777411116011,39.44,76361.21,9.2,0.79681,0.00027,7.53687]
[1777411121047,39.44,76360.99,9.2,0.79675,0.00027,7.53818]
[1777411126081,39.44,76361.92,9.2,0.797,0.00027,7.53261]
[1777411132123,39.44,76361.7,9.2,0.79695,0.00027,7.53375]
[1777411137159,39.44,76361.11,9.2,0.7968,0.00027,7.53708]
[1777411142194,39.44,76361.19,9.2,0.79681,0.00027,7.53686]
[1777411147229,39.45,76360.07,9.2,0.79649,0.00027,7.5439]
[1777411152264,39.45,76360.1,9.2,0.79647,0.00027,7.54419]
[1777411157299,39.45,76360.38,9.2,0.79656,0.00027,7.54234]
[1777411162333,39.45,76360.09,9.2,0.79649,0.00027,7.54383]
[1777411167369,39.45,76360.17,9.2,0.79652,0.00027,7.54314]
[1777411172404,39.45,76361.27,9.2,0.797,0.00027,7.52678]
[1777411174418,39.45,76360.05,9.2,0.79667,0.00027,7.53399]
[1777411179345,39.45,76361.01,9.2,0.79691,0.00027,7.52868]
[1777411180355,39.45,76361.01,9.2,0.79691,0.00027,7.52868]
[1777411180460,39.45,76354.0,9.2,0.79501,0.00027,7.56995]
[1777411185494,39.45,76353.15,9.2,0.79478,0.00027,7.57489]
[1777411191537,39.45,76352.73,9.2,0.79466,0.00027,7.5775]
[1777411193551,39.45,76354.2,9.2,0.79505,0.00027,7.56903]
[1777411198586,39.45,76353.3,9.2,0.79482,0.00027,7.57405]
[1777411203620,39.45,76353.81,9.2,0.79496,0.00027,7.5711]
[1777411208655,39.45,76353.48,9.2,0.79488,0.00027,7.57267]
[1777411212296,39.45,76353.48,9.2,0.79488,0.00027,7.57267]
[1777411217412,39.45,76353.84,9.2,0.795,0.00027,7.57021]
[1777411218268,39.44,76353.8,9.2,0.79499,0.00027,7.57024]
[1777411219295,39.44,76353.8,9.2,0.795,0.00027,7.57011]
[1777411220739,39.44,76347.84,9.2,0.79339,0.00027,7.60471]
[1777411225775,39.44,76347.01,9.2,0.79319,0.00027,7.60913]
[1777411230810,39.44,76346.74,9.2,0.79311,0.00027,7.61081]
[1777411235845,39.44,76346.36,9.2,0.79318,0.00027,7.60329]
[1777411241887,39.44,76346.7,9.2,0.79326,0.00027,7.60151]
[1777411246922,39.44,76346.75,9.2,0.79327,0.00027,7.60138]
[1777411247929,39.44,76344.23,9.2,0.79258,0.00027,7.61608]
[1777411249943,39.44,76346.74,9.2,0.79326,0.00027,7.60151]
[1777411254977,39.45,76345.76,9.2,0.79299,0.00027,7.60736]
[1777411259006,39.45,76343.6,9.2,0.79239,0.00027,7.62004]
[1777411262031,39.45,76338.9,9.2,0.79111,0.00027,7.64739]
[1777411263038,39.45,76336.22,9.2,0.79037,0.00027,7.66295]
[1777411264045,39.45,76337.06,9.2,0.7906,0.00027,7.65806]
[1777411265052,39.45,76337.46,9.2,0.79071,0.00027,7.65571]
[1777411266059,39.45,76337.62,9.2,0.79076,0.00027,7.65475]
[1777411269080,39.45,76338.67,9.2,0.79105,0.00027,7.64859]
[1777411270087,39.45,76338.9,9.2,0.79111,0.00027,7.64724]
[1777411273108,39.45,76336.74,9.2,0.79052,0.00027,7.65973]
[1777411278144,39.44,76336.74,9.2,0.79053,0.00027,7.65962]
[1777411283177,39.44,76336.12,9.2,0.79036,0.00027,7.66311]
[1777411284185,39.44,76335.73,9.2,0.79026,0.00027,7.66535]
[1777411285192,39.44,76335.22,9.2,0.79012,0.00027,7.66828]
[1777411286200,39.44,76335.79,9.2,0.79028,0.00027,7.66492]
[1777411287047,39.44,76335.79,9.2,0.79028,0.00027,7.66492]
[1777411287206,39.44,76340.73,9.2,0.79163,0.00027,7.63627]
[1777411288212,39.44,76343.4,9.2,0.79237,0.00027,7.62058]
[1777411290715,39.44,76343.51,9.2,0.7924,0.00027,7.61984]
[1777411296269,39.44,76344.11,9.2,0.79275,0.00027,7.6063]
[1777411299289,39.44,76346.01,9.2,0.79328,0.00027,7.59512]
[1777411300297,39.44,76348.5,9.2,0.79396,0.00027,7.58059]
[1777411301304,39.44,76346.32,9.2,0.79336,0.00027,7.59336]
[1777411305332,39.44,76347.79,9.2,0.79375,0.00027,7.58503]
[1777411306339,39.44,76349.46,9.2,0.7942,0.00027,7.57536]
[1777411311373,39.44,76352.52,9.2,0.79501,0.00027,7.55789]
[1777411318423,39.45,76352.06,9.2,0.79486,0.00027,7.56121]
[1777411321444,39.45,76350.74,9.2,0.7945,0.00027,7.56904]
[1777411326478,39.45,76351.56,9.2,0.7947,0.00027,7.56465]
[1777411327486,39.45,76353.74,9.2,0.79529,0.00027,7.55202]
[1777411333461,39.46,76353.65,9.2,0.79525,0.00027,7.55282]
[1777411338563,39.46,76353.61,9.2,0.7952,0.00027,7.55378]
[1777411339289,39.46,76353.61,9.2,0.7952,0.00027,7.55378]
[1777411340290,39.46,76353.61,9.2,0.7952,0.00027,7.55387]
[1777411346619,39.47,76353.8,9.2,0.79522,0.00027,7.55337]
[1777411351654,39.47,76354.41,9.2,0.79555,0.00027,7.54035]
[1777411355682,39.47,76350.62,9.2,0.79451,0.00027,7.56282]
[1777411359710,39.47,76349.06,9.2,0.79409,0.00027,7.57178]
[1777411360720,39.47,76346.85,9.2,0.79349,0.00027,7.5847]
[1777411362333,39.47,76346.85,9.2,0.79349,0.00027,7.5847]
[1777411367221,39.47,76346.36,9.2,0.79337,0.00027,7.58725]
[1777411372803,39.46,76346.62,9.2,0.79347,0.00027,7.58511]
[1777411376831,39.46,76348.09,9.2,0.79388,0.00027,7.57623]
[1777411384889,39.47,76348.17,9.2,0.79388,0.00027,7.57621]
[1777411388916,39.47,76346.87,9.2,0.79352,0.00027,7.58401]
[1777411393952,39.47,76346.65,9.2,0.79345,0.00027,7.58552]
[1777411394958,39.47,76345.35,9.2,0.79309,0.00027,7.59313]
[1777411399994,39.47,76345.6,9.2,0.79315,0.00027,7.59186]
[1777411405028,39.47,76344.95,9.2,0.79297,0.00027,7.59585]
[1777411412077,39.48,76344.51,9.2,0.79301,0.00027,7.5888]
[1777411414091,39.48,76346.1,9.2,0.79344,0.00027,7.57964]
[1777411419127,39.48,76347.06,9.2,0.79369,0.00027,7.57432]
[1777411424162,39.48,76347.03,9.2,0.79367,0.00027,7.57479]
[1777411428190,39.48,76345.78,9.2,0.79332,0.00027,7.58227]
[1777411433225,39.48,76346.67,9.2,0.79355,0.00027,7.57735]
[1777411438259,39.49,76345.96,9.2,0.79334,0.00027,7.58175]
[1777411443295,39.49,76346.64,9.2,0.79352,0.00027,7.57805]
[1777411449338,39.49,76346.43,9.2,0.79345,0.00027,7.5796]
[1777411451351,39.49,76343.66,9.2,0.79269,0.00027,7.5958]
[1777411461421,39.49,76344.6,9.2,0.79293,0.00027,7.59071]
[1777411467465,39.5,76344.61,9.2,0.79292,0.00027,7.59089]
[1777411473507,39.5,76344.66,9.2,0.7931,0.00027,7.58096]
[1777411478541,39.5,76344.96,9.2,0.79317,0.00027,7.57946]
[1777411488618,39.5,76344.95,9.2,0.79315,0.00027,7.58001]
[1777411492252,39.5,76344.99,9.2,0.79315,0.00027,7.57987]
[1777411496192,39.51,76345.07,9.2,0.79317,0.00027,7.5796]
[1777411496303,39.51,76345.07,9.2,0.79317,0.00027,7.5796]
[1777411497566,39.51,76345.07,9.2,0.79316,0.00027,7.57965]
[1777411503724,39.51,76345.42,9.2,0.79324,0.00027,7.57801]
[1777411505738,39.51,76349.48,9.2,0.79434,0.00027,7.5545]
[1777411509765,39.51,76347.7,9.2,0.79384,0.00027,7.56516]
[1777411510773,39.51,76349.05,9.2,0.79421,0.00027,7.55737]
[1777411517264,39.52,76349.57,9.2,0.79433,0.00027,7.55464]
[1777411521485,39.52,76349.63,9.2,0.79434,0.00027,7.55459]
[1777411527891,39.52,76348.79,9.2,0.79408,0.00027,7.56013]
[1777411533934,39.53,76349.46,9.2,0.79442,0.00027,7.54673]
[1777411534813,39.53,76349.46,9.2,0.79442,0.00027,7.54673]
[1777411535845,39.53,76349.34,9.2,0.79439,0.00027,7.5475]
[1777411540983,39.53,76350.2,9.2,0.7946,0.00027,7.54297]
[1777411546022,39.53,76349.81,9.2,0.79447,0.00027,7.54564]
[1777411552064,39.54,76350.1,9.2,0.79453,0.00027,7.54441]
[1777411553823,39.54,76350.1,9.2,0.79453,0.00027,7.54441]
[1777411555050,39.54,76350.65,9.2,0.79467,0.00027,7.54136]
[1777411560120,39.54,76350.46,9.2,0.7946,0.00027,7.54296]
[1777411565155,39.55,76351.91,9.2,0.79498,0.00027,7.53492]
[1777411567303,39.55,76352.03,9.2,0.795,0.00027,7.53431]
[1777411569183,39.55,76344.07,9.2,0.79283,0.00027,7.58082]
[1777411570513,39.55,76344.07,9.2,0.79283,0.00027,7.58082]
[1777411570613,39.55,76334.79,9.2,0.79029,0.00027,7.63455]
[1777411571197,39.55,76334.4,9.2,0.79018,0.00027,7.63681]
[1777411573210,39.55,76334.16,9.2,0.79012,0.00027,7.63811]
[1777411574218,39.55,76335.16,9.2,0.7904,0.00027,7.63229]
[1777411579253,39.55,76334.99,9.2,0.79036,0.00027,7.63296]
[1777411583281,39.54,76335.49,9.2,0.79051,0.00027,7.62989]
[1777411584287,39.54,76334.95,9.2,0.79036,0.00027,7.63297]
[1777411588316,39.54,76334.7,9.2,0.7903,0.00027,7.63423]
[1777411589323,39.54,76333.96,9.2,0.7901,0.00027,7.63849]
[1777411591337,39.54,76334.21,9.2,0.79035,0.00027,7.6271]
[1777411595364,39.54,76334.66,9.2,0.79048,0.00027,7.62442]
[1777411596372,39.54,76334.88,9.2,0.79054,0.00027,7.62313]
[1777411599393,39.54,76334.66,9.2,0.79048,0.00027,7.62436]
[1777411601407,39.54,76334.41,9.2,0.79042,0.00027,7.62575]
[1777411606442,39.54,76333.82,9.2,0.79026,0.00027,7.62902]
[1777411607449,39.54,76334.55,9.2,0.79046,0.00027,7.62477]
[1777411612484,39.54,76334.45,9.2,0.79044,0.00027,7.6252]
[1777411615505,39.54,76334.2,9.2,0.79038,0.00027,7.62656]
[1777411618525,39.54,76330.96,9.2,0.78949,0.00028,7.64518]
[1777411619532,39.54,76327.37,9.2,0.7885,0.00028,7.66586]
[1777411620540,39.53,76326.45,9.2,0.78825,0.00028,7.67111]
[1777411622554,39.53,76326.08,9.2,0.78816,0.00028,7.673]
[1777411625231,39.53,76326.2,9.2,0.7882,0.00028,7.67225]
[1777411625575,39.53,76323.36,9.2,0.78741,0.00028,7.68861]
[1777411626262,39.53,76323.36,9.2,0.78741,0.00028,7.68861]
[1777411626582,39.53,76322.33,9.2,0.78712,0.00028,7.69457]
[1777411627589,39.53,76323.21,9.2,0.78737,0.00028,7.68951]
[1777411628596,39.53,76322.24,9.2,0.7871,0.00028,7.6951]
[1777411631629,39.53,76321.32,9.2,0.78684,0.00028,7.7004]
[1777411632636,39.53,76322.39,9.2,0.78714,0.00028,7.69424]
[1777411636664,39.53,76322.8,9.2,0.78725,0.00028,7.69189]
[1777411637671,39.53,76322.27,9.2,0.7871,0.00028,7.69494]
[1777411638678,39.53,76321.65,9.2,0.78693,0.00028,7.6985]
[1777411642706,39.53,76322.18,9.2,0.78708,0.00028,7.69548]
[1777411644719,39.53,76321.3,9.2,0.78683,0.00028,7.70063]
[1777411645727,39.53,76321.94,9.2,0.78701,0.00028,7.69698]
[1777411649755,39.54,76306.76,9.2,0.78276,0.00028,7.78419]
[1777411650762,39.54,76306.37,9.2,0.78265,0.00028,7.78642]
[1777411655037,39.54,76306.22,9.2,0.78277,0.00028,7.77781]
[1777411660375,39.54,76306.41,9.2,0.78279,0.00028,7.77739]
[1777411661839,39.55,76305.58,9.2,0.78254,0.00028,7.78239]
[1777411662845,39.55,76303.37,9.2,0.78191,0.00028,7.79512]
[1777411663853,39.55,76303.97,9.2,0.78208,0.00028,7.79182]
[1777411668219,39.55,76304.11,9.2,0.78209,0.00028,7.79151]
[1777411668890,39.55,76299.14,9.2,0.78068,0.00028,7.81992]
[1777411669349,39.55,76299.14,9.2,0.78068,0.00028,7.81992]
[1777411669897,39.56,76296.83,9.2,0.78003,0.00028,7.83313]
[1777411673036,39.56,76297.42,9.2,0.78019,0.00028,7.82993]
[1777411677952,39.56,76294.99,9.2,0.77946,0.00028,7.84443]
[1777411678960,39.56,76294.06,9.2,0.77919,0.00028,7.84989]
[1777411680974,39.57,76293.23,9.2,0.77894,0.00028,7.85494]
[1777411686008,39.57,76293.73,9.2,0.77906,0.00028,7.85263]
[1777411690037,39.57,76292.63,9.2,0.77873,0.00028,7.8591]
[1777411693057,39.58,76291.14,9.2,0.7783,0.00028,7.86769]
[1777411698093,39.58,76292.57,9.2,0.77868,0.00028,7.86004]
[1777411699100,39.58,76293.32,9.2,0.77889,0.00028,7.85596]
[1777411700107,39.58,76296.29,9.2,0.77973,0.00028,7.83919]
[1777411705142,39.58,76296.69,9.2,0.77982,0.00028,7.83732]
[1777411706150,39.59,76300.01,9.2,0.78076,0.00028,7.81855]
[1777411707157,39.59,76302.21,9.2,0.78137,0.00028,7.80608]
[1777411708164,39.59,76305.2,9.2,0.78221,0.00028,7.78912]
[1777411709171,39.59,76304.3,9.2,0.78196,0.00028,7.79432]
[1777411710177,39.59,76305.21,9.2,0.78221,0.00028,7.7892]
[1777411714206,39.59,76306.01,9.2,0.7826,0.00028,7.7751]
[1777411719241,39.59,76306.25,9.2,0.78264,0.00028,7.77416]
[1777411722287,39.6,76306.14,9.2,0.7826,0.00028,7.77504]
[1777411722360,39.6,76306.17,9.2,0.78261,0.00028,7.77487]
[1777411725057,39.6,76306.11,9.2,0.78259,0.00028,7.7753]
[1777411725146,39.6,76306.11,9.2,0.78259,0.00028,7.7753]
[1777411727031,39.6,76305.53,9.2,0.78241,0.00028,7.77885]
[1777411733339,39.6,76304.46,9.2,0.78209,0.00028,7.78551]
[1777411738374,39.61,76304.6,9.2,0.78211,0.00028,7.78507]
[1777411744415,39.61,76304.67,9.2,0.78211,0.00028,7.78511]
[1777411747276,39.61,76304.67,9.2,0.78211,0.00028,7.78511]
[1777411751312,39.62,76304.48,9.2,0.78202,0.00028,7.78682]
[1777411756501,39.62,76303.64,9.2,0.78175,0.00028,7.79239]
[1777411762544,39.63,76302.72,9.2,0.78145,0.00028,7.7984]
[1777411767579,39.63,76303.75,9.2,0.78171,0.00028,7.79312]
[1777411772614,39.64,76303.9,9.2,0.78191,0.00028,7.78286]
[1777411778656,39.64,76303.87,9.2,0.78188,0.00028,7.78345]
[1777411779662,39.64,76294.93,9.2,0.77936,0.00028,7.83422]
[1777411781678,39.64,76295.6,9.2,0.77953,0.00028,7.83063]
[1777411782684,39.64,76297.24,9.2,0.78,0.00028,7.82142]
[1777411783691,39.64,76296.94,9.2,0.77991,0.00028,7.8232]
[1777411784698,39.65,76295.91,9.2,0.77961,0.00028,7.82913]
[1777411789733,39.66,76296.22,9.2,0.77964,0.00028,7.82855]
[1777411790740,39.66,76296.41,9.2,0.77968,0.00028,7.82768]
[1777411792753,39.66,76296.68,9.2,0.77974,0.00028,7.82655]
[1777411797788,39.67,76296.84,9.2,0.77974,0.00028,7.82665]
[1777411798796,39.67,76297.67,9.2,0.77996,0.00028,7.82215]
[1777411804141,39.68,76297.53,9.2,0.77988,0.00028,7.82377]
[1777411809873,39.69,76297.53,9.2,0.77981,0.00028,7.8252]
[1777411812894,39.7,76297.9,9.2,0.77989,0.00028,7.82372]
[1777411822965,39.71,76297.9,9.2,0.77979,0.00028,7.82576]
[1777411828000,39.72,76299.56,9.2,0.78021,0.00028,7.81726]
[1777411829007,39.72,76299.35,9.2,0.78015,0.00028,7.81855]
[1777411830014,39.72,76299.56,9.2,0.7802,0.00028,7.81746]
[1777411831021,39.72,76299.07,9.2,0.78024,0.00028,7.81048]
[1777411833034,39.73,76299.25,9.2,0.78028,0.00028,7.80966]
[1777411838070,39.73,76298.97,9.2,0.78017,0.00028,7.81175]
[1777411839077,39.73,76298.12,9.2,0.77993,0.00028,7.81665]
[1777411841090,39.73,76298.3,9.2,0.77997,0.00028,7.81582]
[1777411847133,39.74,76298.35,9.2,0.77996,0.00028,7.81609]
[1777411849147,39.74,76298.03,9.2,0.77986,0.00028,7.81809]
[1777411851160,39.74,76298.37,9.2,0.77995,0.00028,7.81635]
[1777411855189,39.74,76297.94,9.2,0.77981,0.00028,7.81915]
[1777411856195,39.74,76298.27,9.2,0.77989,0.00028,7.81737]
[1777411858210,39.75,76297.98,9.2,0.7798,0.00028,7.81919]
[1777411859217,39.75,76298.26,9.2,0.77988,0.00028,7.8177]
[1777411868283,39.75,76298.33,9.2,0.77986,0.00028,7.81811]
[1777411869290,39.75,76299.68,9.2,0.78023,0.00028,7.81058]
[1777411870298,39.76,76300.92,9.2,0.78058,0.00028,7.80366]
[1777411871304,39.76,76301.35,9.2,0.7807,0.00028,7.80134]
[1777411875331,39.76,76307.57,9.2,0.78242,0.00028,7.76654]
[1777411876338,39.76,76309.56,9.2,0.78297,0.00028,7.7554]
[1777411880369,39.77,76310.81,9.2,0.7833,0.00028,7.74877]
[1777411883170,39.77,76310.91,9.2,0.78332,0.00028,7.74836]
[1777411883390,39.77,76318.92,9.2,0.78555,0.00028,7.70282]
[1777411884397,39.77,76321.49,9.2,0.78626,0.00028,7.68827]
[1777411886411,39.77,76322.99,9.2,0.78666,0.00028,7.67995]
[1777411891446,39.78,76323.95,9.2,0.78708,0.00028,7.66523]
[1777411896481,39.78,76324.8,9.2,0.78728,0.00028,7.66105]
[1777411903530,39.79,76324.49,9.2,0.78715,0.00028,7.66376]
[1777411906915,39.79,76324.69,9.2,0.78719,0.00028,7.66287]
[1777411907268,39.79,76324.73,9.2,0.78719,0.00028,7.66289]
[1777411907559,39.79,76318.8,9.2,0.78555,0.00028,7.69674]
[1777411909574,39.8,76320.6,9.2,0.78604,0.00028,7.6867]
[1777411914609,39.8,76320.48,9.2,0.78597,0.00028,7.68797]
[1777411919644,39.81,76320.71,9.2,0.78601,0.00028,7.68723]
[1777411925686,39.81,76319.71,9.2,0.7857,0.00028,7.69358]
[1777411930721,39.82,76320.84,9.2,0.78599,0.00028,7.68765]
[1777411940791,39.82,76320.34,9.2,0.7858,0.00028,7.69155]
[1777411953881,39.84,76320.25,9.2,0.78589,0.00028,7.68355]
[1777411959924,39.84,76320.29,9.2,0.78587,0.00028,7.68395]
[1777411960930,39.84,76321.99,9.2,0.78634,0.00028,7.67437]
[1777411965966,39.85,76321.91,9.2,0.78629,0.00028,7.67539]
[1777411971001,39.85,76321.66,9.2,0.7862,0.00028,7.67736]
[1777411976038,39.86,76321.27,9.2,0.78606,0.00028,7.68011]
[1777411981073,39.86,76320.41,9.2,0.7858,0.00028,7.68553]
[1777411986108,39.86,76321.21,9.2,0.786,0.00028,7.68145]
[1777411991143,39.87,76321.37,9.2,0.78602,0.00028,7.68105]
[1777411996178,39.87,76321.61,9.2,0.78606,0.00028,7.68018]
[1777411998581,39.87,76321.58,9.2,0.78604,0.00028,7.68056]
[1777411999645,39.87,76321.41,9.2,0.78599,0.00028,7.68163]
[1777412006273,39.88,76321.78,9.2,0.78606,0.00028,7.68023]
[1777412007336,39.88,76321.78,9.2,0.78606,0.00028,7.68023]
[1777412008657,39.88,76321.84,9.2,0.78607,0.00028,7.67999]
[1777412008757,39.88,76322.2,9.2,0.78617,0.00028,7.67804]
[1777412010539,39.88,76322.53,9.2,0.78625,0.00028,7.67626]
[1777412011308,39.89,76323.18,9.2,0.7866,0.00028,7.66286]
[1777412014329,39.89,76322.22,9.2,0.78632,0.00028,7.66866]
[1777412015335,39.89,76322.74,9.2,0.78646,0.00028,7.66581]
[1777412020371,39.89,76322.87,9.2,0.78647,0.00028,7.66563]
[1777412023392,39.9,76323.4,9.2,0.7866,0.00028,7.66295]
[1777412028427,39.9,76323.31,9.2,0.78655,0.00028,7.66403]
[1777412039505,39.92,76323.61,9.2,0.78653,0.00028,7.66436]
[1777412043533,39.93,76322.81,9.2,0.78627,0.00028,7.66971]
[1777412044544,39.93,76323.49,9.2,0.78645,0.00028,7.66603]
[1777412046558,39.93,76326.54,9.2,0.78728,0.00028,7.64906]
[1777412047565,39.93,76327.1,9.2,0.78742,0.00028,7.64609]
[1777412049579,39.94,76327.56,9.2,0.78753,0.00028,7.64391]
[1777412052600,39.94,76327.89,9.2,0.78759,0.00028,7.64269]
[1777412053606,39.94,76329.02,9.2,0.78789,0.00028,7.63647]
[1777412059649,39.95,76329.17,9.2,0.78786,0.00028,7.63698]
[1777412062558,39.96,76329.23,9.2,0.78787,0.00028,7.63686]
[1777412062670,39.96,76329.73,9.2,0.78799,0.00028,7.63446]
[1777412067308,39.96,76329.74,9.2,0.78797,0.00028,7.63485]
[1777412068379,39.97,76329.62,9.2,0.7879,0.00028,7.63622]
[1777412071272,39.97,76329.61,9.2,0.78788,0.00028,7.63673]
[1777412071733,39.98,76320.61,9.2,0.78555,0.00028,7.67842]
[1777412072833,39.98,76317.12,9.2,0.78458,0.00028,7.69831]
[1777412073747,39.98,76317.9,9.2,0.78479,0.00028,7.69398]
[1777412074754,39.98,76318.63,9.2,0.78498,0.00028,7.69]
[1777412079009,39.99,76319.25,9.2,0.78513,0.00028,7.68712]
[1777412084823,39.99,76319.35,9.2,0.78511,0.00028,7.68752]
[1777412089859,40.0,76318.88,9.2,0.78494,0.00028,7.69099]
[1777412090866,40.0,76317.96,9.2,0.78468,0.00028,7.69635]
[1777412091873,40.0,76318.47,9.2,0.78481,0.00028,7.69361]
[1777412096908,40.01,76319.3,9.2,0.785,0.00028,7.68967]
[1777412101943,40.02,76319.2,9.2,0.78494,0.00028,7.69102]
[1777412106978,40.02,76319.38,9.2,0.78495,0.00028,7.69078]
[1777412111006,40.03,76320.11,9.2,0.78512,0.00028,7.68726]
[1777412111881,40.03,76320.11,9.2,0.78512,0.00028,7.68726]
[1777412112124,40.03,76327.83,9.2,0.78725,0.00028,7.64368]
[1777412113020,40.03,76333.38,9.2,0.78877,0.00027,7.61211]
[1777412114027,40.03,76332.97,9.2,0.78866,0.00027,7.61455]
[1777412115034,40.03,76332.68,9.2,0.78857,0.00027,7.61634]
[1777412116041,40.03,76332.99,9.2,0.78865,0.00027,7.61471]
[1777412117048,40.03,76335.17,9.2,0.78924,0.00027,7.60256]
[1777412118055,40.03,76334.95,9.2,0.78917,0.00027,7.60382]
[1777412119061,40.04,76336.26,9.2,0.78953,0.00027,7.59653]
[1777412120069,40.04,76337.65,9.2,0.7899,0.00027,7.58864]
[1777412121076,40.04,76339.19,9.2,0.79032,0.00027,7.5799]
[1777412122082,40.04,76338.75,9.2,0.7902,0.00027,7.58247]
[1777412123090,40.04,76339.76,9.2,0.79047,0.00027,7.57675]
[1777412128124,40.04,76340.32,9.2,0.79061,0.00027,7.5739]
[1777412130139,40.04,76341.56,9.2,0.79094,0.00027,7.56697]
[1777412131146,40.04,76347.63,9.2,0.79277,0.00027,7.52237]
[1777412132153,40.04,76349.11,9.2,0.79317,0.00027,7.51402]
[1777412138194,40.05,76349.9,9.2,0.79334,0.00027,7.51037]
[1777412141882,40.05,76350.29,9.2,0.79342,0.00027,7.5086]
[1777412142223,40.06,76350.44,9.2,0.79346,0.00027,7.5078]
[1777412144237,40.06,76351.69,9.2,0.79379,0.00027,7.50078]
[1777412146251,40.06,76357.31,9.2,0.7953,0.00027,7.46867]
[1777412151286,40.06,76357.64,9.2,0.79537,0.00027,7.46736]
[1777412153502,40.06,76357.92,9.2,0.79543,0.00027,7.46599]
[1777412154309,40.07,76362.71,9.2,0.79671,0.00027,7.43854]
[1777412154612,40.07,76362.71,9.2,0.79671,0.00027,7.43854]
[1777412155316,40.07,76364.44,9.2,0.79717,0.00027,7.42873]
[1777412160351,40.07,76364.08,9.2,0.79703,0.00027,7.43162]
[1777412161358,40.07,76366.46,9.2,0.79766,0.00027,7.41806]
[1777412166393,40.08,76366.57,9.2,0.79766,0.00027,7.41827]
[1777412168753,40.08,76366.99,9.2,0.79775,0.00027,7.41619]
[1777412169162,40.08,76366.99,9.2,0.79775,0.00027,7.41619]
[1777412169415,40.08,76369.3,9.2,0.79836,0.00027,7.40304]
[1777412172435,40.09,76371.98,9.2,0.79905,0.00027,7.38817]
[1777412173442,40.09,76373.55,9.2,0.79946,0.00027,7.37932]
[1777412178477,40.1,76372.9,9.2,0.79923,0.00027,7.38421]
[1777412183512,40.11,76373.15,9.2,0.79925,0.00027,7.38389]
[1777412188546,40.12,76373.11,9.2,0.79918,0.00027,7.38526]
[1777412190560,40.12,76370.21,9.2,0.79839,0.00027,7.40244]
[1777412196050,40.13,76370.63,9.2,0.79865,0.00027,7.39086]
[1777412199728,40.13,76370.42,9.2,0.79856,0.00027,7.39289]
[1777412205665,40.15,76370.63,9.2,0.79855,0.00027,7.39305]
[1777412206672,40.15,76372.06,9.2,0.79892,0.00027,7.385]
[1777412212254,40.15,76372.79,9.2,0.79908,0.00027,7.38151]
[1777412217919,40.16,76374.45,9.2,0.79948,0.00027,7.37297]
[1777412218018,40.16,76374.45,9.2,0.79947,0.00027,7.37319]
[1777412219176,40.16,76374.45,9.2,0.79947,0.00027,7.37319]
[1777412219326,40.17,76375.14,9.2,0.79963,0.00027,7.36966]
[1777412219763,40.17,76376.48,9.2,0.79999,0.00027,7.36193]
[1777412220771,40.17,76376.71,9.2,0.80004,0.00027,7.36084]
[1777412224799,40.18,76376.81,9.2,0.80002,0.00026,7.36121]
[1777412225806,40.18,76378.01,9.2,0.80033,0.00026,7.35453]
[1777412229421,40.19,76383.36,9.2,0.80169,0.00026,7.32466]
[1777412230841,40.19,76386.6,9.2,0.80254,0.00026,7.30619]
[1777412233862,40.19,76390.05,9.2,0.8034,0.00026,7.28706]
[1777412235282,40.19,76390.05,9.2,0.8034,0.00026,7.28706]
[1777412235288,40.2,76392.66,9.2,0.80406,0.00026,7.27256]
[1777412235502,40.2,76392.66,9.2,0.80406,0.00026,7.27256]
[1777412235876,40.2,76395.6,9.2,0.80483,0.00026,7.25552]
[1777412237769,40.2,76396.5,9.2,0.80505,0.00026,7.25051]
[1777412239905,40.2,76395.28,9.2,0.80473,0.00026,7.25781]
[1777412245945,40.21,76395.48,9.2,0.80476,0.00026,7.25706]
[1777412250981,40.21,76395.84,9.2,0.80484,0.00026,7.25531]
[1777412256016,40.21,76397.18,9.2,0.80536,0.00026,7.23785]
[1777412257023,40.21,76399.93,9.2,0.80607,0.00026,7.22197]
[1777412259037,40.21,76392.6,9.2,0.80415,0.00026,7.26468]
[1777412261051,40.21,76388.69,9.2,0.80312,0.00026,7.2874]
[1777412262057,40.21,76386.2,9.2,0.80246,0.00026,7.30197]
[1777412267092,40.22,76386.65,9.2,0.80255,0.00026,7.3]
[1777412272128,40.22,76386.29,9.2,0.80244,0.00026,7.30246]
[1777412277162,40.22,76385.77,9.2,0.80229,0.00026,7.30566]
[1777412280770,40.22,76385.43,9.2,0.8022,0.00026,7.30774]
[1777412281164,40.22,76385.43,9.2,0.8022,0.00026,7.30774]
[1777412281191,40.22,76370.9,9.2,0.79835,0.00027,7.39151]
[1777412282198,40.23,76355.06,9.2,0.7941,0.00027,7.48242]
[1777412283205,40.23,76354.52,9.2,0.79395,0.00027,7.48565]
[1777412284213,40.23,76360.66,9.2,0.7956,0.00027,7.45056]
[1777412285220,40.23,76362.29,9.2,0.79604,0.00027,7.44114]
[1777412287234,40.23,76363.43,9.2,0.79634,0.00027,7.43476]
[1777412288244,40.23,76366.36,9.2,0.79712,0.00027,7.41813]
[1777412289251,40.23,76365.89,9.2,0.79699,0.00027,7.42094]
[1777412292272,40.23,76366.75,9.2,0.7972,0.00027,7.41633]
[1777412295293,40.24,76367.51,9.2,0.79739,0.00027,7.41233]
[1777412296300,40.24,76368.24,9.2,0.79758,0.00027,7.40827]
[1777412298314,40.24,76367.44,9.2,0.79735,0.00027,7.41313]
[1777412303349,40.24,76367.79,9.2,0.79741,0.00027,7.41176]
[1777412308383,40.25,76368.37,9.2,0.79754,0.00027,7.40904]
[1777412312412,40.25,76367.79,9.2,0.79755,0.00027,7.40283]
[1777412318453,40.26,76367.01,9.2,0.79731,0.00027,7.40802]
[1777412319461,40.26,76366.31,9.2,0.79712,0.00027,7.41214]
[1777412320468,40.26,76366.67,9.2,0.79721,0.00027,7.41018]
[1777412324495,40.26,76366.26,9.2,0.79708,0.00027,7.41298]
[1777412328524,40.27,76364.32,9.2,0.79654,0.00027,7.42455]
[1777412329531,40.27,76363.84,9.2,0.79641,0.00027,7.4274]
[1777412331545,40.27,76363.29,9.2,0.79625,0.00027,7.43075]
[1777412333559,40.27,76363.78,9.2,0.79637,0.00027,7.42813]
[1777412338594,40.27,76364.11,9.2,0.79644,0.00027,7.4267]
[1777412343629,40.28,76364.59,9.2,0.79655,0.00027,7.4244]
[1777412344636,40.28,76364.95,9.2,0.79664,0.00027,7.42243]
[1777412350677,40.3,76364.95,9.2,0.7965,0.00027,7.42548]
[1777412355713,40.34,76364.48,9.2,0.79616,0.00027,7.43272]
[1777412360748,40.37,76364.59,9.2,0.79603,0.00027,7.43565]
[1777412362762,40.37,76365.06,9.2,0.79615,0.00027,7.43314]
[1777412368102,40.37,76364.85,9.2,0.79608,0.00027,7.43467]
[1777412368203,40.37,76364.26,9.2,0.79591,0.00027,7.43811]
[1777412368805,40.37,76364.67,9.2,0.79602,0.00027,7.43584]
[1777412375854,40.38,76364.61,9.2,0.79617,0.00027,7.4267]
[1777412378875,40.38,76363.28,9.2,0.7958,0.00027,7.43451]
[1777412379883,40.38,76361.58,9.2,0.79534,0.00027,7.44427]
[1777412383910,40.38,76361.02,9.2,0.79519,0.00027,7.44752]
[1777412384917,40.38,76361.57,9.2,0.79534,0.00027,7.4443]
[1777412389951,40.38,76361.55,9.2,0.79536,0.00027,7.44399]
[1777412394987,40.37,76360.87,9.2,0.79519,0.00027,7.44748]
[1777412397001,40.37,76361.63,9.2,0.7954,0.00027,7.443]
[1777412398008,40.37,76361.06,9.2,0.79525,0.00027,7.44618]
[1777412401030,40.37,76365.61,9.2,0.79648,0.00027,7.42]
[1777412402037,40.37,76367.11,9.2,0.79688,0.00027,7.41137]
[1777412403044,40.37,76367.85,9.2,0.79708,0.00027,7.40709]
[1777412404051,40.37,76367.36,9.2,0.79695,0.00027,7.40986]
[1777412406257,40.37,76368.23,9.2,0.79719,0.00027,7.4048]
[1777412407072,40.37,76367.94,9.2,0.79711,0.00027,7.40643]
[1777412409086,40.37,76368.89,9.2,0.79737,0.00027,7.40093]
[1777412412107,40.37,76368.14,9.2,0.79717,0.00027,7.40516]
[1777412413114,40.37,76368.96,9.2,0.79739,0.00027,7.40045]
[1777412415127,40.37,76369.6,9.2,0.79756,0.00027,7.39676]
[1777412418149,40.37,76371.44,9.2,0.79805,0.00027,7.3862]
[1777412419156,40.37,76373.76,9.2,0.79867,0.00027,7.37291]
[1777412420163,40.37,76376.13,9.2,0.7993,0.00026,7.35934]
[1777412421169,40.37,76375.31,9.2,0.79908,0.00027,7.36408]
[1777412423184,40.37,76375.48,9.2,0.79912,0.00027,7.36317]
[1777412424191,40.37,76375.34,9.2,0.79908,0.00027,7.36401]
[1777412425197,40.37,76375.66,9.2,0.79917,0.00027,7.36221]
[1777412430233,40.37,76375.38,9.2,0.79908,0.00027,7.364]
[1777412431240,40.37,76375.56,9.2,0.79932,0.00027,7.35296]
[1777412432247,40.37,76375.73,9.2,0.79936,0.00027,7.35202]
[1777412433253,40.37,76376.03,9.2,0.79944,0.00027,7.35034]
[1777412437282,40.37,76377.85,9.2,0.79991,0.00026,7.3401]
[1777412438289,40.37,76378.21,9.2,0.8,0.00026,7.33808]
[1777412439296,40.37,76378.18,9.2,0.79999,0.00026,7.33832]
[1777412440304,40.37,76378.43,9.2,0.80006,0.00026,7.33695]
[1777412443325,40.38,76378.21,9.2,0.79999,0.00026,7.33841]
[1777412445339,40.38,76377.09,9.2,0.79969,0.00026,7.34497]
[1777412446346,40.38,76378.35,9.2,0.80002,0.00026,7.3378]
[1777412448360,40.38,76378.44,9.2,0.80003,0.00026,7.33741]
[1777412453395,40.38,76378.09,9.2,0.79993,0.00026,7.33976]
[1777412454402,40.38,76378.12,9.2,0.79993,0.00026,7.33965]
[1777412455409,40.38,76377.87,9.2,0.79986,0.00026,7.34121]
[1777412456416,40.38,76378.3,9.2,0.79997,0.00026,7.33881]
[1777412458430,40.38,76379.08,9.2,0.80017,0.00026,7.33446]
[1777412459460,40.38,76379.08,9.2,0.80017,0.00026,7.33446]
[1777412459485,40.38,76382.81,9.2,0.80116,0.00026,7.31303]
[1777412460444,40.38,76389.45,9.2,0.8029,0.00026,7.27484]
[1777412466052,40.39,76389.82,9.2,0.80299,0.00026,7.27295]
[1777412471521,40.39,76390.46,9.2,0.80314,0.00026,7.26968]
[1777412476556,40.39,76390.57,9.2,0.80315,0.00026,7.26935]
[1777412481591,40.39,76390.83,9.2,0.80321,0.00026,7.26814]
[1777412484611,40.39,76389.46,9.2,0.80284,0.00026,7.2762]
[1777412486625,40.4,76377.97,9.2,0.79981,0.00026,7.3424]
[1777412487633,40.4,76377.66,9.2,0.79972,0.00026,7.34422]
[1777412490654,40.42,76378.07,9.2,0.79968,0.00026,7.34529]
[1777412491661,40.44,76377.99,9.2,0.79977,0.00026,7.33733]
[1777412492668,40.45,76377.96,9.2,0.79968,0.00026,7.33916]
[1777412494682,40.45,76377.46,9.2,0.79954,0.00026,7.34235]
[1777412495689,40.45,76377.06,9.2,0.79942,0.00026,7.3448]
[1777412496695,40.45,76377.54,9.2,0.79954,0.00026,7.3422]
[1777412505760,40.47,76377.52,9.2,0.79947,0.00026,7.34373]
[1777412506767,40.47,76377.64,9.2,0.7995,0.00026,7.34321]
[1777412509788,40.47,76377.54,9.2,0.79945,0.00026,7.34428]
[1777412511801,40.47,76377.36,9.2,0.79939,0.00026,7.34564]
[1777412512809,40.47,76377.29,9.2,0.79936,0.00026,7.3462]
[1777412513816,40.48,76377.18,9.2,0.79932,0.00026,7.34699]
[1777412519858,40.52,76376.83,9.2,0.799,0.00026,7.35406]
[1777412520865,40.53,76376.57,9.2,0.79887,0.00026,7.35693]
[1777412521872,40.53,76376.68,9.2,0.79889,0.00026,7.35643]
[1777412525661,40.53,76376.69,9.2,0.79888,0.00026,7.35664]
[1777412525903,40.53,76376.49,9.2,0.79882,0.00026,7.35804]
[1777412526922,40.53,76376.66,9.2,0.79886,0.00026,7.3572]
[1777412528872,40.53,76376.7,9.2,0.79886,0.00026,7.35709]
[1777412528925,40.54,76377.64,9.2,0.7991,0.00026,7.35185]
[1777412532281,40.54,76377.61,9.2,0.79909,0.00026,7.35215]
[1777412535696,40.58,76376.41,9.2,0.79855,0.00026,7.36398]
[1777412535973,40.58,76369.9,9.2,0.79682,0.00027,7.40105]
[1777412536980,40.58,76367.04,9.2,0.79606,0.00027,7.41727]
[1777412537987,40.58,76367.55,9.2,0.79619,0.00027,7.41442]
[1777412539504,40.58,76365.48,9.2,0.79564,0.00027,7.42628]
[1777412540001,40.58,76364.69,9.2,0.79543,0.00027,7.43076]
[1777412541007,40.58,76363.39,9.2,0.79508,0.00027,7.43818]
[1777412542014,40.58,76362.98,9.2,0.79496,0.00027,7.44053]
[1777412546043,40.58,76362.08,9.2,0.79472,0.00027,7.44573]
[1777412548057,40.58,76361.62,9.2,0.7946,0.00027,7.44837]
[1777412549064,40.58,76360.92,9.2,0.79441,0.00027,7.45235]
[1777412554099,40.58,76361.04,9.2,0.79462,0.00027,7.44168]
[1777412560142,40.58,76360.83,9.2,0.79456,0.00027,7.44294]
[1777412568198,40.58,76360.86,9.2,0.79457,0.00027,7.44284]
[1777412575247,40.58,76360.9,9.2,0.79458,0.00027,7.44266]
[1777412578986,40.58,76360.9,9.2,0.79458,0.00027,7.44267]
[1777412580036,40.58,76360.9,9.2,0.79458,0.00027,7.44269]
[1777412585317,40.58,76361.11,9.2,0.79463,0.00027,7.44154]
[1777412591360,40.58,76361.49,9.2,0.79473,0.00027,7.43943]
[1777412592258,40.58,76361.49,9.2,0.79473,0.00027,7.43943]
[1777412593267,40.58,76361.55,9.2,0.79475,0.00027,7.4391]
[1777412599416,40.58,76361.34,9.2,0.79469,0.00027,7.44035]
[1777412602633,40.58,76361.38,9.2,0.7947,0.00027,7.44013]
[1777412604917,40.58,76361.38,9.2,0.7947,0.00027,7.44015]
[1777412607471,40.58,76360.73,9.2,0.79452,0.00027,7.44386]
[1777412614521,40.58,76360.73,9.2,0.79471,0.00027,7.43384]
[1777412624590,40.58,76360.8,9.2,0.79472,0.00027,7.43355]
[1777412626605,40.58,76361.18,9.2,0.79482,0.00027,7.43142]
[1777412627711,40.58,76361.18,9.2,0.79482,0.00027,7.43142]
[1777412627794,40.58,76360.11,9.2,0.79453,0.00027,7.43749]
[1777412628619,40.58,76356.12,9.2,0.79346,0.00027,7.46009]
[1777412630633,40.58,76353.92,9.2,0.79287,0.00027,7.47249]
[1777412631640,40.58,76352.31,9.2,0.79244,0.00027,7.48155]
[1777412633653,40.58,76347.41,9.2,0.79112,0.00027,7.50911]
[1777412634661,40.58,76338.61,9.2,0.78873,0.00027,7.55855]
[1777412635689,40.58,76338.61,9.2,0.78873,0.00027,7.55855]
[1777412636675,40.58,76336.31,9.2,0.78812,0.00027,7.57119]
[1777412637682,40.58,76335.61,9.2,0.78793,0.00027,7.57497]
[1777412638879,40.58,76335.61,9.2,0.78793,0.00027,7.57497]
[1777412639343,40.58,76335.72,9.2,0.78797,0.00027,7.57421]
[1777412639772,40.58,76335.72,9.2,0.78797,0.00027,7.57421]
[1777412639873,40.58,76322.86,9.2,0.78444,0.00028,7.64611]
[1777412640033,40.58,76322.86,9.2,0.78444,0.00028,7.64611]
[1777412640672,40.58,76322.86,9.2,0.78444,0.00028,7.64611]
[1777412640703,40.58,76317.61,9.2,0.78299,0.00028,7.67536]
[1777412641710,40.58,76312.22,9.2,0.78149,0.00028,7.70527]
[1777412641989,40.58,76312.22,9.2,0.78149,0.00028,7.70527]
[1777412642717,40.58,76306.36,9.2,0.77986,0.00028,7.73767]
[1777412643723,40.58,76304.93,9.2,0.77947,0.00028,7.74547]
[1777412644291,40.58,76304.93,9.2,0.77947,0.00028,7.74547]
[1777412644730,40.57,76304.32,9.2,0.7793,0.00028,7.74873]
[1777412649766,40.57,76309.34,9.2,0.78073,0.00028,7.72039]
[1777412650773,40.57,76311.95,9.2,0.78146,0.00028,7.70583]
[1777412651780,40.57,76312.72,9.2,0.78168,0.00028,7.7015]
[1777412652786,40.57,76315.05,9.2,0.78233,0.00028,7.6885]
[1777412653794,40.57,76316.59,9.2,0.78276,0.00028,7.6799]
[1777412657822,40.57,76317.4,9.2,0.78299,0.00028,7.67528]
[1777412658829,40.57,76324.19,9.2,0.78487,0.00028,7.63741]
[1777412659768,40.57,76324.19,9.2,0.78487,0.00028,7.63741]
[1777412659835,40.57,76324.95,9.2,0.78508,0.00028,7.63319]
[1777412660845,40.57,76324.46,9.2,0.78494,0.00028,7.63595]
[1777412662858,40.57,76324.98,9.2,0.78509,0.00028,7.63285]
[1777412667893,40.56,76319.93,9.2,0.78372,0.00028,7.66056]
[1777412668901,40.56,76316.34,9.2,0.78273,0.00028,7.68042]
[1777412672930,40.55,76315.94,9.2,0.78283,0.00028,7.67207]
[1777412677965,40.55,76316.08,9.2,0.78291,0.00028,7.67059]
[1777412681993,40.54,76315.33,9.2,0.78273,0.00028,7.67421]
[1777412687028,40.54,76315.11,9.2,0.7827,0.00028,7.67473]
[1777412692063,40.53,76315.44,9.2,0.78283,0.00028,7.6722]
[1777412697098,40.53,76315.35,9.2,0.78283,0.00028,7.67201]
[1777412702133,40.52,76315.06,9.2,0.78279,0.00028,7.67296]
[1777412707168,40.51,76315.02,9.2,0.78281,0.00028,7.67251]
[1777412712204,40.51,76314.96,9.2,0.78282,0.00028,7.67217]
[1777412716272,40.5,76314.96,9.2,0.78284,0.00028,7.67177]
[1777412719259,40.5,76313.8,9.2,0.78255,0.00028,7.67771]
[1777412720271,40.5,76313.8,9.2,0.78255,0.00028,7.67771]
[1777412720289,40.5,76312.92,9.2,0.78231,0.00028,7.68247]
[1777412725300,40.49,76312.58,9.2,0.78225,0.00028,7.68365]
[1777412731342,40.48,76312.96,9.2,0.78258,0.00028,7.67071]
[1777412736376,40.48,76312.68,9.2,0.78253,0.00028,7.67162]
[1777412741412,40.47,76312.77,9.2,0.78259,0.00028,7.67046]
[1777412746270,40.47,76312.62,9.2,0.78257,0.00028,7.67079]
[1777412750475,40.46,76312.04,9.2,0.78244,0.00028,7.67339]
[1777412751482,40.46,76311.51,9.2,0.7823,0.00028,7.67622]
[1777412757524,40.45,76307.8,9.2,0.7813,0.00028,7.69609]
[1777412758531,40.45,76307.19,9.2,0.78114,0.00028,7.69933]
[1777412765580,40.44,76307.08,9.2,0.78116,0.00028,7.69886]
[1777412770615,40.44,76306.97,9.2,0.78117,0.00028,7.69871]
[1777412775650,40.43,76305.74,9.2,0.78085,0.00028,7.70504]
[1777412783705,40.43,76305.36,9.2,0.78076,0.00028,7.70686]
[1777412788741,40.43,76305.36,9.2,0.78077,0.00028,7.70662]
[1777412791762,40.43,76304.04,9.2,0.7806,0.00028,7.70373]
[1777412794783,40.42,76303.4,9.2,0.78043,0.00028,7.70711]
[1777412797804,40.42,76302.62,9.2,0.78022,0.00028,7.71125]
[1777412801832,40.42,76301.57,9.2,0.77994,0.00028,7.71672]
[1777412806867,40.41,76301.56,9.2,0.77998,0.00028,7.71596]
[1777412809888,40.41,76303.88,9.2,0.78065,0.00028,7.70257]
[1777412810894,40.41,76304.52,9.2,0.78084,0.00028,7.69887]
[1777412811902,40.4,76305.29,9.2,0.78106,0.00028,7.69444]
[1777412812909,40.4,76306.07,9.2,0.78129,0.00028,7.68996]
[1777412814923,40.4,76306.64,9.2,0.78146,0.00028,7.68652]
[1777412819958,40.4,76306.71,9.2,0.78151,0.00028,7.68549]
[1777412826000,40.39,76307.15,9.2,0.78167,0.00028,7.68229]
[1777412831035,40.38,76307.04,9.2,0.78167,0.00028,7.68229]
[1777412836071,40.38,76306.8,9.2,0.78164,0.00028,7.68302]
[1777412843119,40.37,76306.69,9.2,0.78165,0.00028,7.68279]
[1777412847148,40.37,76307.29,9.2,0.78184,0.00028,7.67896]
[1777412852182,40.36,76308.09,9.2,0.78227,0.00028,7.66392]
[1777412858225,40.36,76307.84,9.2,0.78224,0.00028,7.6647]
[1777412862274,40.35,76307.81,9.2,0.78224,0.00028,7.66455]
[1777412868294,40.35,76307.95,9.2,0.78232,0.00028,7.66305]
[1777412870272,40.35,76307.95,9.2,0.78232,0.00028,7.66305]
[1777412872271,40.34,76307.95,9.2,0.78233,0.00028,7.66285]
[1777412877358,40.34,76309.1,9.2,0.78268,0.00028,7.65571]
[1777412878365,40.34,76309.62,9.2,0.78283,0.00028,7.65271]
[1777412884409,40.33,76309.67,9.2,0.78287,0.00028,7.6519]
[1777412891458,40.33,76309.99,9.2,0.78299,0.00028,7.6495]
[1777412892253,40.33,76309.99,9.2,0.78299,0.00028,7.6495]
[1777412897250,40.33,76310.18,9.2,0.78306,0.00028,7.64818]
[1777412903053,40.32,76310.15,9.2,0.78307,0.00028,7.64785]
[1777412904151,40.32,76310.15,9.2,0.78309,0.00028,7.6476]
[1777412907571,40.32,76310.78,9.2,0.78328,0.00028,7.64374]
[1777412914622,40.31,76310.69,9.2,0.78347,0.00028,7.63368]
[1777412919657,40.31,76310.8,9.2,0.78351,0.00028,7.6327]
[1777412924691,40.31,76310.72,9.2,0.78351,0.00028,7.6328]
[1777412925699,40.3,76311.87,9.2,0.78383,0.00028,7.62628]
[1777412927285,40.3,76311.93,9.2,0.78385,0.00028,7.62588]
[1777412929727,40.3,76313.08,9.2,0.78418,0.00028,7.61924]
[1777412932250,40.3,76313.41,9.2,0.78428,0.00028,7.61728]
[1777412936005,40.3,76313.46,9.2,0.7843,0.00028,7.61689]
[1777412937998,40.3,76313.46,9.2,0.78431,0.00028,7.61673]
[1777412941811,40.3,76313.99,9.2,0.78447,0.00028,7.61349]
[1777412944832,40.3,76315.52,9.2,0.7849,0.00028,7.60473]
[1777412945839,40.3,76316.02,9.2,0.78505,0.00028,7.60187]
[1777412950874,40.29,76314.48,9.2,0.78463,0.00028,7.61034]
[1777412952887,40.29,76315.95,9.2,0.78504,0.00028,7.60199]
[1777412963965,40.29,76316.3,9.2,0.78516,0.00028,7.59955]
[1777412969000,40.29,76316.28,9.2,0.78516,0.00028,7.59948]
[1777412978063,40.28,76316.57,9.2,0.78544,0.00028,7.58752]
[1777412983098,40.28,76316.62,9.2,0.78547,0.00028,7.58709]
[1777412987854,40.28,76316.74,9.2,0.7855,0.00028,7.58632]
[1777412988133,40.28,76321.17,9.2,0.78674,0.00028,7.5613]
[1777412988434,40.28,76321.17,9.2,0.78674,0.00028,7.5613]
[1777412989140,40.28,76328.5,9.2,0.78877,0.00028,7.51988]
[1777412990147,40.28,76326.36,9.2,0.78817,0.00028,7.53203]
[1777412991895,40.28,76326.28,9.2,0.78815,0.00028,7.53252]
[1777412994175,40.28,76326.73,9.2,0.78827,0.00028,7.53007]
[1777412995182,40.28,76327.08,9.2,0.78837,0.00028,7.52812]
[1777412999210,40.28,76329.07,9.2,0.78891,0.00028,7.517]
[1777413004245,40.29,76329.41,9.2,0.78899,0.00028,7.51524]
[1777413005252,40.29,76327.19,9.2,0.78838,0.00028,7.52784]
[1777413006258,40.29,76324.15,9.2,0.78754,0.00028,7.54505]
[1777413007266,40.29,76323.67,9.2,0.7874,0.00028,7.54777]
[1777413008273,40.29,76323.21,9.2,0.78728,0.00028,7.55037]
[1777413009280,40.29,76322.76,9.2,0.78715,0.00028,7.55291]
[1777413012283,40.29,76322.56,9.2,0.7871,0.00028,7.55404]
[1777413016556,40.29,76322.42,9.2,0.78706,0.00028,7.55481]
[1777413017336,40.29,76321.29,9.2,0.78675,0.00028,7.56117]
[1777413022292,40.29,76321.05,9.2,0.78668,0.00028,7.56246]
[1777413022600,40.29,76321.05,9.2,0.78668,0.00028,7.56246]
[1777413028414,40.29,76321.17,9.2,0.78672,0.00028,7.56169]
[1777413033450,40.28,76321.28,9.2,0.78694,0.00028,7.55095]
[1777413040151,40.28,76321.21,9.2,0.78692,0.00028,7.55134]
[1777413041995,40.28,76321.21,9.2,0.78692,0.00028,7.5513]
[1777413047548,40.28,76321.14,9.2,0.7869,0.00028,7.55166]
[1777413050029,40.28,76321.14,9.2,0.7869,0.00028,7.55166]
[1777413052596,40.28,76321.23,9.2,0.78693,0.00028,7.55113]
[1777413056315,40.28,76321.23,9.2,0.78693,0.00028,7.55113]
[1777413058140,40.28,76321.26,9.2,0.78694,0.00028,7.55093]
[1777413065674,40.28,76321.81,9.2,0.7871,0.00028,7.54778]
[1777413069702,40.28,76320.58,9.2,0.78675,0.00028,7.55472]
[1777413071716,40.28,76321.54,9.2,0.78702,0.00028,7.54928]
[1777413077758,40.28,76321.08,9.2,0.78689,0.00028,7.55185]
[1777413078765,40.28,76320.57,9.2,0.78675,0.00028,7.55472]
[1777413079773,40.28,76320.15,9.2,0.78664,0.00028,7.55708]
[1777413083800,40.28,76319.55,9.2,0.78647,0.00028,7.56042]
[1777413093870,40.28,76319.81,9.2,0.78674,0.00028,7.54875]
[1777413099912,40.28,76320.0,9.2,0.78679,0.00028,7.54765]
[1777413101926,40.28,76320.54,9.2,0.78694,0.00028,7.54459]
[1777413107967,40.28,76320.6,9.2,0.78696,0.00028,7.54425]
[1777413114565,40.28,76320.67,9.2,0.78698,0.00028,7.54386]
[1777413119493,40.28,76320.82,9.2,0.78702,0.00028,7.54302]
[1777413126516,40.28,76320.84,9.2,0.78703,0.00028,7.54291]
[1777413130122,40.28,76321.3,9.2,0.78715,0.00028,7.54032]
[1777413131199,40.28,76321.3,9.2,0.78715,0.00028,7.54032]
[1777413133143,40.28,76320.36,9.2,0.78689,0.00028,7.54564]
[1777413135156,40.28,76321.0,9.2,0.78707,0.00028,7.54202]
[1777413140192,40.28,76320.89,9.2,0.78704,0.00028,7.54265]
[1777413147241,40.28,76320.75,9.2,0.787,0.00028,7.54346]
[1777413152276,40.28,76320.82,9.2,0.78721,0.00028,7.533]
[1777413153937,40.28,76320.82,9.2,0.78721,0.00028,7.533]
[1777413154945,40.28,76320.82,9.2,0.78721,0.00028,7.53301]
[1777413155296,40.28,76320.11,9.2,0.78701,0.00028,7.53703]
[1777413156305,40.28,76320.79,9.2,0.7872,0.00028,7.5332]
[1777413163354,40.28,76318.64,9.2,0.78659,0.00028,7.54539]
[1777413164360,40.28,76317.98,9.2,0.78641,0.00028,7.54911]
[1777413165368,40.28,76316.65,9.2,0.78604,0.00028,7.5566]
[1777413166375,40.28,76316.2,9.2,0.78592,0.00028,7.55911]
[1777413168389,40.28,76318.35,9.2,0.78652,0.00028,7.54695]
[1777413174430,40.28,76317.42,9.2,0.78626,0.00028,7.55216]
[1777413179466,40.28,76317.14,9.2,0.78619,0.00028,7.55367]
[1777413183115,40.28,76317.14,9.2,0.78619,0.00028,7.55367]
[1777413187202,40.28,76317.16,9.2,0.78619,0.00028,7.55348]
[1777413192557,40.28,76316.95,9.2,0.78614,0.00028,7.55459]
[1777413197674,40.28,76316.68,9.2,0.78607,0.00028,7.55606]
[1777413202039,40.28,76316.33,9.2,0.78597,0.00028,7.55798]
[1777413203430,40.28,76314.03,9.2,0.78533,0.00028,7.57087]
[1777413203634,40.28,76313.14,9.2,0.78508,0.00028,7.57588]
[1777413204641,40.28,76312.18,9.2,0.78482,0.00028,7.58124]
[1777413207661,40.28,76308.03,9.2,0.78366,0.00028,7.60444]
[1777413208669,40.28,76306.23,9.2,0.78316,0.00028,7.61447]
[1777413211689,40.27,76302.56,9.2,0.78232,0.00028,7.62476]
[1777413212696,40.27,76300.58,9.2,0.78177,0.00028,7.63575]
[1777413215717,40.27,76299.9,9.2,0.78158,0.00028,7.63947]
[1777413220754,40.27,76299.17,9.2,0.7814,0.00028,7.64304]
[1777413225789,40.26,76299.01,9.2,0.78138,0.00028,7.64345]
[1777413229817,40.26,76294.52,9.2,0.78011,0.00028,7.66846]
[1777413232838,40.26,76293.51,9.2,0.77983,0.00028,7.67383]
[1777413233879,40.26,76293.51,9.2,0.77983,0.00028,7.67383]
[1777413233927,40.26,76288.3,9.2,0.77835,0.00029,7.70281]
[1777413235347,40.26,76285.6,9.2,0.77759,0.00029,7.71768]
[1777413235771,40.26,76285.6,9.2,0.77759,0.00029,7.71768]
[1777413235859,40.26,76278.69,9.2,0.77561,0.00029,7.75598]
[1777413236866,40.26,76274.15,9.2,0.77431,0.00029,7.78105]
[1777413238005,40.26,76274.15,9.2,0.77431,0.00029,7.78105]
[1777413238088,40.26,76274.11,9.2,0.7743,0.00029,7.78122]
[1777413239318,40.26,76274.11,9.2,0.7743,0.00029,7.78122]
[1777413240894,40.26,76273.19,9.2,0.77404,0.00029,7.78615]
[1777413246936,40.26,76272.67,9.2,0.77389,0.00029,7.78902]
[1777413248189,40.26,76272.67,9.2,0.77389,0.00029,7.78902]
[1777413249890,40.26,76272.81,9.2,0.77392,0.00029,7.7884]
[1777413249957,40.26,76272.85,9.2,0.77393,0.00029,7.78818]
[1777413251285,40.26,76272.85,9.2,0.77393,0.00029,7.78818]
[1777413252260,40.26,76272.81,9.2,0.77392,0.00029,7.7885]
[1777413252271,40.26,76272.06,9.2,0.7737,0.00029,7.79268]
[1777413253318,40.26,76272.06,9.2,0.7737,0.00029,7.79268]
[1777413253388,40.26,76272.06,9.2,0.7737,0.00029,7.79268]
[1777413253484,40.26,76272.54,9.2,0.77383,0.00029,7.79009]
[1777413254262,40.26,76272.54,9.2,0.77383,0.00029,7.79009]
[1777413254283,40.26,76268.14,9.2,0.77256,0.00029,7.81433]
[1777413254992,40.26,76267.42,9.2,0.77235,0.00029,7.81829]
[1777413255998,40.26,76270.24,9.2,0.77317,0.00029,7.8028]
[1777413257006,40.26,76271.91,9.2,0.77365,0.00029,7.79354]
[1777413258013,40.26,76272.67,9.2,0.77387,0.00029,7.7893]
[1777413259019,40.26,76273.37,9.2,0.77408,0.00029,7.78538]
[1777413260028,40.26,76277.26,9.2,0.7752,0.00029,7.76385]
[1777413261034,40.26,76278.13,9.2,0.77545,0.00029,7.75902]
[1777413262042,40.26,76281.61,9.2,0.77645,0.00029,7.73973]
[1777413263049,40.26,76282.13,9.2,0.7766,0.00029,7.73685]
[1777413264056,40.26,76283.16,9.2,0.7769,0.00029,7.73114]
[1777413265063,40.26,76287.04,9.2,0.778,0.00029,7.70961]
[1777413266070,40.26,76288.38,9.2,0.77839,0.00029,7.70219]
[1777413267077,40.26,76288.92,9.2,0.77854,0.00029,7.69922]
[1777413269291,40.26,76289.1,9.2,0.77859,0.00028,7.69826]
[1777413269454,40.26,76289.1,9.2,0.77859,0.00028,7.69826]
[1777413269476,40.26,76288.91,9.2,0.77853,0.00029,7.69941]
[1777413270318,40.26,76288.91,9.2,0.77853,0.00029,7.69941]
[1777413270399,40.26,76303.0,9.2,0.78253,0.00028,7.62065]
[1777413270647,40.26,76303.0,9.2,0.78253,0.00028,7.62065]
[1777413271105,40.26,76305.2,9.2,0.78333,0.00028,7.59825]
[1777413273295,40.26,76305.26,9.2,0.78335,0.00028,7.59785]
[1777413279160,40.26,76305.13,9.2,0.78333,0.00028,7.59822]
[1777413283832,40.25,76305.88,9.2,0.78356,0.00028,7.59381]
[1777413284502,40.25,76305.88,9.2,0.78356,0.00028,7.59381]
[1777413284195,40.25,76312.09,9.2,0.7853,0.00028,7.55884]
[1777413285203,40.25,76309.98,9.2,0.78472,0.00028,7.57056]
[1777413286210,40.25,76305.3,9.2,0.78341,0.00028,7.59678]
[1777413286857,40.25,76305.3,9.2,0.78341,0.00028,7.59678]
[1777413287293,40.25,76305.3,9.2,0.78341,0.00028,7.59678]
[1777413288246,40.25,76304.47,9.2,0.78318,0.00028,7.60122]
[1777413288360,40.25,76304.47,9.2,0.78318,0.00028,7.60122]
[1777413290237,40.25,76302.26,9.2,0.78257,0.00028,7.61335]
[1777413291244,40.25,76300.61,9.2,0.78211,0.00028,7.62254]
[1777413292381,40.25,76300.61,9.2,0.78211,0.00028,7.62254]
[1777413292464,40.25,76299.92,9.2,0.78192,0.00028,7.62627]
[1777413293258,40.25,76300.17,9.2,0.78199,0.00028,7.62487]
[1777413294266,40.24,76300.02,9.2,0.78195,0.00028,7.62563]
[1777413295273,40.24,76299.7,9.2,0.78187,0.00028,7.62734]
[1777413296280,40.24,76299.6,9.2,0.78184,0.00028,7.62783]
[1777413297287,40.24,76300.1,9.2,0.78199,0.00028,7.62494]
[1777413298295,40.24,76300.1,9.2,0.78199,0.00028,7.62494]
[1777413298326,40.24,76299.82,9.2,0.78192,0.00028,7.62636]
[1777413299301,40.24,76300.91,9.2,0.78223,0.00028,7.62017]
[1777413300308,40.24,76299.57,9.2,0.78185,0.00028,7.62768]
[1777413301316,40.24,76299.27,9.2,0.78177,0.00028,7.62929]
[1777413302322,40.24,76299.08,9.2,0.78172,0.00028,7.63019]
[1777413304336,40.24,76298.37,9.2,0.78153,0.00028,7.634]
[1777413305342,40.24,76299.08,9.2,0.78174,0.00028,7.62986]
[1777413307357,40.23,76298.94,9.2,0.78171,0.00028,7.63033]
[1777413308364,40.23,76298.35,9.2,0.78156,0.00028,7.63348]
[1777413309371,40.23,76298.61,9.2,0.78164,0.00028,7.63187]
[1777413311385,40.23,76298.43,9.2,0.7816,0.00028,7.63256]
[1777413312392,40.23,76298.59,9.2,0.78166,0.00028,7.6315]
[1777413313399,40.22,76298.71,9.2,0.7817,0.00028,7.63067]
[1777413318434,40.22,76298.74,9.2,0.78173,0.00028,7.62996]
[1777413319441,40.22,76308.25,9.2,0.78442,0.00028,7.5764]
[1777413323472,40.21,76310.33,9.2,0.78502,0.00028,7.56432]
[1777413324179,40.21,76310.33,9.2,0.78502,0.00028,7.56432]
[1777413324478,40.21,76312.97,9.2,0.78577,0.00028,7.54935]
[1777413325486,40.21,76315.94,9.2,0.7866,0.00028,7.53252]
[1777413327241,40.21,76316.48,9.2,0.78676,0.00028,7.52935]
[1777413328624,40.21,76316.72,9.2,0.78683,0.00028,7.52788]
[1777413329280,40.21,76316.72,9.2,0.78683,0.00028,7.52788]
[1777413329372,40.21,76316.72,9.2,0.78684,0.00028,7.52765]
[1777413332534,40.21,76320.92,9.2,0.78822,0.00028,7.49344]
[1777413333542,40.21,76320.46,9.2,0.7881,0.00028,7.49594]
[1777413335556,40.2,76321.4,9.2,0.78837,0.00028,7.49038]
[1777413339586,40.2,76320.97,9.2,0.78827,0.00028,7.49237]
[1777413344620,40.19,76320.93,9.2,0.78829,0.00028,7.49199]
[1777413355767,40.19,76320.92,9.2,0.7883,0.00028,7.49173]
[1777413355912,40.19,76320.92,9.2,0.7883,0.00028,7.49173]
[1777413356511,40.18,76320.95,9.2,0.78839,0.00028,7.48997]
[1777413357081,40.18,76320.95,9.2,0.78839,0.00028,7.48997]
[1777413357203,40.18,76320.95,9.2,0.78839,0.00028,7.48997]
[1777413357339,40.18,76320.95,9.2,0.78839,0.00028,7.48997]
[1777413357360,40.18,76377.98,9.2,0.80391,0.00027,7.16271]
[1777413357716,40.18,76391.52,9.2,0.8075,0.00026,7.08396]
[1777413358776,40.18,76391.52,9.2,0.8075,0.00026,7.08396]
[1777413358836,40.18,76393.23,9.2,0.80794,0.00026,7.07403]
[1777413360125,40.18,76393.23,9.2,0.80794,0.00026,7.07403]
[1777413361748,40.18,76390.71,9.2,0.80729,0.00026,7.08858]
[1777413363762,40.18,76389.18,9.2,0.80689,0.00026,7.09735]
[1777413367790,40.17,76386.86,9.2,0.80629,0.00026,7.11056]
[1777413369804,40.17,76384.78,9.2,0.80575,0.00026,7.12248]
[1777413370817,40.17,76384.78,9.2,0.80575,0.00026,7.12248]
[1777413370847,40.17,76387.48,9.2,0.80647,0.00026,7.10668]
[1777413371819,40.17,76391.99,9.2,0.80766,0.00026,7.08035]
[1777413374499,40.17,76392.38,9.2,0.80776,0.00026,7.07803]
[1777413379875,40.17,76393.56,9.2,0.80809,0.00026,7.07084]
[1777413384527,40.17,76393.67,9.2,0.80812,0.00026,7.07008]
[1777413384628,40.17,76395.8,9.2,0.80868,0.00026,7.0576]
[1777413389947,40.17,76397.97,9.2,0.80925,0.00026,7.04485]
[1777413394982,40.17,76398.69,9.2,0.80964,0.00026,7.03037]
[1777413395989,40.17,76400.24,9.2,0.81004,0.00026,7.02133]
[1777413396995,40.17,76402.41,9.2,0.81061,0.00026,7.00866]
[1777413399009,40.17,76400.8,9.2,0.81019,0.00026,7.01812]
[1777413404048,40.17,76401.07,9.2,0.81025,0.00026,7.01662]
[1777413407069,40.17,76398.98,9.2,0.80971,0.00026,7.02886]
[1777413408075,40.17,76395.06,9.2,0.80868,0.00026,7.05173]
[1777413412103,40.17,76393.54,9.2,0.80829,0.00026,7.06045]
[1777413416132,40.17,76390.83,9.2,0.80758,0.00026,7.07607]
[1777413421167,40.16,76390.81,9.2,0.80759,0.00026,7.07589]
[1777413428216,40.16,76390.58,9.2,0.80755,0.00026,7.07683]
[1777413435265,40.16,76390.83,9.2,0.80763,0.00026,7.07498]
[1777413440300,40.15,76390.84,9.2,0.80765,0.00026,7.07465]
[1777413445335,40.15,76390.87,9.2,0.80767,0.00026,7.07421]
[1777413447348,40.15,76394.31,9.2,0.80857,0.00026,7.05406]
[1777413452384,40.15,76397.3,9.2,0.80956,0.00026,7.02621]
[1777413453391,40.15,76400.0,9.2,0.81027,0.00026,7.01042]
[1777413458426,40.15,76400.26,9.2,0.81033,0.00026,7.009]
[1777413460440,40.15,76402.27,9.2,0.81085,0.00026,6.99729]
[1777413464468,40.15,76403.83,9.2,0.81125,0.00026,6.9883]
[1777413465475,40.15,76409.38,9.2,0.81269,0.00026,6.95586]
[1777413469502,40.15,76407.32,9.2,0.81215,0.00026,6.96811]
[1777413470509,40.16,76405.78,9.2,0.81175,0.00026,6.97722]
[1777413472523,40.16,76395.8,9.2,0.80914,0.00026,7.0356]
[1777413473530,40.15,76386.72,9.2,0.80676,0.00026,7.08836]
[1777413474538,40.15,76384.15,9.2,0.80609,0.00026,7.10309]
[1777413479572,40.14,76383.08,9.2,0.80586,0.00026,7.10809]
[1777413482594,40.14,76381.86,9.2,0.80557,0.00027,7.11449]
[1777413487629,40.13,76381.69,9.2,0.80558,0.00027,7.11425]
[1777413494678,40.11,76381.47,9.2,0.8056,0.00027,7.11378]
[1777413499713,40.11,76380.52,9.2,0.8054,0.00027,7.11808]
[1777413504750,40.1,76379.96,9.2,0.80531,0.00027,7.12011]
[1777413510526,40.09,76380.62,9.2,0.80552,0.00027,7.11529]
[1777413517841,40.07,76379.4,9.2,0.80549,0.00027,7.11007]
[1777413520862,40.07,76374.49,9.2,0.80421,0.00027,7.13798]
[1777413525183,40.06,76373.59,9.2,0.80401,0.00027,7.14242]
[1777413530932,40.05,76372.81,9.2,0.80388,0.00027,7.14509]
[1777413534600,40.04,76371.83,9.2,0.80364,0.00027,7.15027]
[1777413534960,40.04,76365.96,9.2,0.80209,0.00027,7.18385]
[1777413536617,40.04,76365.96,9.2,0.80209,0.00027,7.18385]
[1777413536713,40.04,76365.96,9.2,0.80209,0.00027,7.18385]
[1777413536728,40.04,76363.48,9.2,0.80144,0.00027,7.19791]
[1777413536973,40.04,76354.2,9.2,0.79893,0.00027,7.25166]
[1777413537980,40.03,76349.2,9.2,0.79758,0.00027,7.28032]
[1777413542009,40.03,76347.57,9.2,0.79718,0.00027,7.2887]
[1777413545031,40.02,76354.37,9.2,0.79907,0.00027,7.24859]
[1777413546636,40.02,76357.02,9.2,0.79981,0.00027,7.23282]
[1777413552080,40.01,76357.98,9.2,0.80012,0.00027,7.22611]
[1777413557193,40.0,76357.52,9.2,0.80004,0.00027,7.22785]
[1777413557286,40.0,76358.55,9.2,0.80033,0.00027,7.22164]
[1777413558308,40.0,76358.55,9.2,0.80033,0.00027,7.22164]
[1777413558527,40.0,76358.55,9.2,0.80033,0.00027,7.22164]
[1777413562520,39.99,76358.73,9.2,0.80042,0.00027,7.21968]
[1777413564164,39.98,76360.38,9.2,0.8009,0.00027,7.20941]
[1777413566178,39.98,76351.27,9.2,0.79844,0.00027,7.26179]
[1777413567185,39.98,76347.89,9.2,0.79753,0.00027,7.28109]
[1777413572219,39.97,76348.93,9.2,0.79807,0.00027,7.26352]
[1777413578261,39.96,76349.04,9.2,0.79818,0.00027,7.26133]
[1777413583296,39.95,76348.01,9.2,0.79795,0.00027,7.26603]
[1777413588332,39.93,76347.25,9.2,0.79781,0.00027,7.26911]
[1777413590345,39.93,76355.05,9.2,0.79996,0.00027,7.22337]
[1777413595382,39.92,76355.19,9.2,0.80004,0.00027,7.2215]
[1777413597242,39.92,76355.19,9.2,0.80004,0.00027,7.2215]
[1777413600568,39.92,76354.6,9.2,0.79992,0.00027,7.2241]
[1777413600820,39.91,76357.08,9.2,0.80061,0.00027,7.20947]
[1777413601051,39.91,76357.08,9.2,0.80061,0.00027,7.20947]
[1777413601754,39.91,76357.08,9.2,0.80061,0.00027,7.20947]
[1777413601846,39.91,76386.09,9.2,0.8084,0.00026,7.03968]
[1777413602184,39.91,76386.09,9.2,0.8084,0.00026,7.03968]
[1777413602527,39.91,76386.09,9.2,0.8084,0.00026,7.03968]
[1777413602603,39.91,76380.81,9.2,0.807,0.00027,7.07064]
[1777413603438,39.91,76376.62,9.2,0.80588,0.00027,7.09514]
[1777413604641,39.91,76376.62,9.2,0.80588,0.00027,7.09514]
[1777413605451,39.91,76364.48,9.2,0.80263,0.00027,7.1659]
[1777413606459,39.91,76364.26,9.2,0.80258,0.00027,7.16702]
[1777413607465,39.91,76363.1,9.2,0.80227,0.00027,7.17361]
[1777413611494,39.9,76369.9,9.2,0.80414,0.00027,7.13324]
[1777413614516,39.9,76374.55,9.2,0.8054,0.00027,7.10564]
[1777413615523,39.9,76376.69,9.2,0.80598,0.00027,7.09299]
[1777413618545,39.9,76378.71,9.2,0.80653,0.00027,7.08092]
[1777413624587,39.89,76378.22,9.2,0.80641,0.00027,7.08344]
[1777413629623,39.89,76378.31,9.2,0.80645,0.00027,7.08263]
[1777413630630,39.89,76376.16,9.2,0.80588,0.00027,7.09517]
[1777413631636,39.89,76374.24,9.2,0.80556,0.00027,7.0961]
[1777413633650,39.89,76371.05,9.2,0.80471,0.00027,7.11462]
[1777413638686,39.88,76370.42,9.2,0.80457,0.00027,7.11773]
[1777413643721,39.88,76370.88,9.2,0.80472,0.00027,7.1145]
[1777413648756,39.88,76370.13,9.2,0.80454,0.00027,7.11832]
[1777413650770,39.87,76364.03,9.2,0.80291,0.00027,7.15371]
[1777413651300,39.87,76364.03,9.2,0.80291,0.00027,7.15371]
[1777413651777,39.87,76356.78,9.2,0.80096,0.00027,7.1958]
[1777413656812,39.87,76355.52,9.2,0.80064,0.00027,7.20258]
[1777413659833,39.87,76352.31,9.2,0.79976,0.00027,7.22139]
[1777413660840,39.87,76350.43,9.2,0.79925,0.00027,7.23234]
[1777413664867,39.87,76347.78,9.2,0.79852,0.00027,7.24778]
[1777413665875,39.87,76346.56,9.2,0.79818,0.00027,7.25485]
[1777413666882,39.87,76348.16,9.2,0.79862,0.00027,7.24555]
[1777413671917,39.87,76347.16,9.2,0.79835,0.00027,7.25133]
[1777413676952,39.87,76346.67,9.2,0.79822,0.00027,7.25413]
[1777413681987,39.87,76347.62,9.2,0.79848,0.00027,7.24856]
[1777413682994,39.87,76356.69,9.2,0.80096,0.00027,7.1957]
[1777413685009,39.87,76357.81,9.2,0.80128,0.00027,7.18893]
[1777413690044,39.86,76357.84,9.2,0.80133,0.00027,7.18782]
[1777413691052,39.86,76359.75,9.2,0.80205,0.00027,7.16626]
[1777413692058,39.86,76363.32,9.2,0.80302,0.00027,7.14525]
[1777413697093,39.85,76362.45,9.2,0.80282,0.00027,7.14957]
[1777413702129,39.84,76362.4,9.2,0.80284,0.00027,7.14906]
[1777413707164,39.84,76362.38,9.2,0.80288,0.00027,7.14836]
[1777413711192,39.83,76363.8,9.2,0.80329,0.00027,7.13942]
[1777413713826,39.83,76362.24,9.2,0.80289,0.00027,7.14806]
[1777413716227,39.83,76360.5,9.2,0.80243,0.00027,7.1579]
[1777413718241,39.82,76357.29,9.2,0.80158,0.00027,7.17627]
[1777413723277,39.82,76356.67,9.2,0.80143,0.00027,7.17956]
[1777413728311,39.82,76358.43,9.2,0.80192,0.00027,7.16895]
[1777413730325,39.82,76361.63,9.2,0.80279,0.00027,7.15015]
[1777413733347,39.81,76362.88,9.2,0.80315,0.00027,7.14235]
[1777413737375,39.81,76361.64,9.2,0.80285,0.00027,7.14897]
[1777413741403,39.8,76365.56,9.2,0.80393,0.00027,7.12538]
[1777413746438,39.8,76366.85,9.2,0.80431,0.00027,7.11719]
[1777413751473,39.79,76364.9,9.2,0.80401,0.00027,7.11781]
[1777413753486,39.79,76358.55,9.2,0.8023,0.00027,7.15473]
[1777413758522,39.79,76358.84,9.2,0.80241,0.00027,7.15227]
[1777413762554,39.78,76349.75,9.2,0.79996,0.00027,7.20472]
[1777413763561,39.78,76353.19,9.2,0.80091,0.00027,7.18444]
[1777413768596,39.78,76348.93,9.2,0.79977,0.00027,7.20887]
[1777413770609,39.78,76352.52,9.2,0.80075,0.00027,7.18776]
[1777413772624,39.77,76350.17,9.2,0.80012,0.00027,7.20134]
[1777413773631,39.77,76353.32,9.2,0.80098,0.00027,7.18289]
[1777413778666,39.77,76353.21,9.2,0.80097,0.00027,7.18325]
[1777413779673,39.77,76349.71,9.2,0.80001,0.00027,7.20361]
[1777413781687,39.77,76354.4,9.2,0.8013,0.00027,7.17609]
[1777413786722,39.76,76353.94,9.2,0.8012,0.00027,7.17815]
[1777413789742,39.76,76358.27,9.2,0.80241,0.00027,7.15229]
[1777413792764,39.76,76365.11,9.2,0.80428,0.00027,7.11175]
[1777413793771,39.76,76355.4,9.2,0.80165,0.00027,7.16845]
[1777413794777,39.75,76358.17,9.2,0.80241,0.00027,7.15214]
[1777413795785,39.75,76360.37,9.2,0.80302,0.00027,7.13909]
[1777413797798,39.75,76363.56,9.2,0.80389,0.00027,7.12011]
[1777413799813,39.75,76368.66,9.2,0.80528,0.00027,7.08995]
[1777413804848,39.75,76366.48,9.2,0.80471,0.00027,7.10233]
[1777413806862,39.74,76365.27,9.2,0.80439,0.00027,7.10927]
[1777413811896,39.74,76365.32,9.2,0.80463,0.00027,7.0982]
[1777413814918,39.74,76367.67,9.2,0.80527,0.00027,7.08421]
[1777413815925,39.74,76360.93,9.2,0.80345,0.00027,7.1237]
[1777413816932,39.74,76362.2,9.2,0.8038,0.00027,7.11615]
[1777413820960,39.74,76360.25,9.2,0.80329,0.00027,7.1272]
[1777413823980,39.73,76362.0,9.2,0.80378,0.00027,7.11661]
[1777413824987,39.73,76363.97,9.2,0.80431,0.00027,7.10495]
[1777413825995,39.73,76365.56,9.2,0.80475,0.00027,7.09552]
[1777413827001,39.73,76368.28,9.2,0.80549,0.00027,7.07947]
[1777413829016,39.73,76370.5,9.2,0.80609,0.00027,7.0663]
[1777413831030,39.73,76372.05,9.2,0.80651,0.00027,7.05711]
[1777413836064,39.73,76373.02,9.2,0.80677,0.00027,7.05128]
[1777413837248,39.73,76372.98,9.2,0.80676,0.00027,7.0515]
[1777413839086,39.73,76377.95,9.2,0.8081,0.00027,7.02221]
[1777413840093,39.73,76383.9,9.2,0.80968,0.00027,6.98714]
[1777413841100,39.73,76387.64,9.2,0.81067,0.00026,6.96512]
[1777413841632,39.73,76387.64,9.2,0.81067,0.00026,6.96512]
[1777413847144,39.73,76392.3,9.2,0.81188,0.00026,6.93814]
[1777413848150,39.73,76393.91,9.2,0.8123,0.00026,6.92874]
[1777413853186,39.74,76393.41,9.2,0.81215,0.00026,6.93195]
[1777413856207,39.74,76392.18,9.2,0.81183,0.00026,6.93918]
[1777413857214,39.73,76389.53,9.2,0.81113,0.00026,6.95483]
[1777413858221,39.73,76388.05,9.2,0.81074,0.00026,6.96353]
[1777413860235,39.73,76391.87,9.2,0.81176,0.00026,6.94085]
[1777413861242,39.73,76393.06,9.2,0.81207,0.00026,6.93378]
[1777413866277,39.73,76392.74,9.2,0.81199,0.00026,6.9356]
[1777413871312,39.73,76393.45,9.2,0.81238,0.00026,6.92098]
[1777413874333,39.73,76391.36,9.2,0.81183,0.00026,6.93331]
[1777413875339,39.73,76389.33,9.2,0.81129,0.00026,6.94529]
[1777413880374,39.73,76389.18,9.2,0.81126,0.00026,6.94598]
[1777413883396,39.73,76391.05,9.2,0.81176,0.00026,6.93479]
[1777413888229,39.73,76390.79,9.2,0.8117,0.00026,6.93623]
[1777413889241,39.73,76391.41,9.2,0.81186,0.00026,6.93253]
[1777413889293,39.73,76391.41,9.2,0.81186,0.00026,6.93253]
[1777413889442,39.73,76396.45,9.2,0.81319,0.00026,6.90267]
[1777413890449,39.73,76398.83,9.2,0.81382,0.00026,6.88859]
[1777413891456,39.73,76404.25,9.2,0.81524,0.00026,6.85647]
[1777413892532,39.73,76404.25,9.2,0.81524,0.00026,6.85647]
[1777413893470,39.73,76402.92,9.2,0.81488,0.00026,6.8645]
[1777413894581,39.73,76402.92,9.2,0.81488,0.00026,6.8645]
[1777413894593,39.73,76399.08,9.2,0.81387,0.00026,6.88733]
[1777413895484,39.73,76393.34,9.2,0.81236,0.00026,6.92136]
[1777413900519,39.73,76392.68,9.2,0.81219,0.00026,6.92519]
[1777413902101,39.73,76392.68,9.2,0.81219,0.00026,6.92519]
[1777413903017,39.73,76392.68,9.2,0.81219,0.00026,6.92519]
[1777413903091,39.73,76398.79,9.2,0.8138,0.00026,6.889]
[1777413903540,39.73,76400.57,9.2,0.81427,0.00026,6.87845]
[1777413904547,39.73,76393.39,9.2,0.81237,0.00026,6.92117]
[1777413906157,39.73,76393.39,9.2,0.81237,0.00026,6.92117]
[1777413911595,39.73,76395.82,9.2,0.81303,0.00026,6.9064]
[1777413914617,39.73,76397.15,9.2,0.81338,0.00026,6.89855]
[1777413919651,39.72,76397.2,9.2,0.81341,0.00026,6.89776]
[1777413921191,39.72,76397.2,9.2,0.81341,0.00026,6.89776]
[1777413921665,39.72,76399.79,9.2,0.8141,0.00026,6.88215]
[1777413923680,39.72,76400.84,9.2,0.81439,0.00026,6.87571]
[1777413926701,39.72,76408.38,9.2,0.81637,0.00026,6.83065]
[1777413927809,39.72,76408.38,9.2,0.81637,0.00026,6.83065]
[1777413927921,39.72,76408.38,9.2,0.81637,0.00026,6.83065]
[1777413928525,39.72,76408.9,9.2,0.81651,0.00026,6.82747]
[1777413928714,39.72,76410.12,9.2,0.81682,0.00026,6.82022]
[1777413930554,39.72,76410.83,9.2,0.81701,0.00026,6.81597]
[1777413930729,39.72,76410.66,9.2,0.81697,0.00026,6.81695]
[1777413932280,39.72,76412.17,9.2,0.81756,0.00026,6.7976]
[1777413934281,39.72,76413.51,9.2,0.81791,0.00026,6.78961]
[1777413937778,39.72,76416.32,9.2,0.81863,0.00026,6.77292]
[1777413942813,39.72,76416.19,9.2,0.8186,0.00026,6.77377]
[1777413948855,39.72,76416.34,9.2,0.81863,0.00026,6.77294]
[1777413951876,39.72,76411.82,9.2,0.81746,0.00026,6.79987]
[1777413952882,39.72,76407.53,9.2,0.81634,0.00026,6.8254]
[1777413954896,39.72,76402.01,9.2,0.81491,0.00026,6.85811]
[1777413956915,39.72,76400.69,9.2,0.81457,0.00026,6.86581]
[1777413959935,39.72,76403.09,9.2,0.81521,0.00026,6.85128]
[1777413964971,39.71,76403.11,9.2,0.81523,0.00026,6.85074]
[1777413970006,39.71,76402.76,9.2,0.81516,0.00026,6.85241]
[1777413975041,39.71,76403.08,9.2,0.81526,0.00026,6.85008]
[1777413977055,39.7,76401.69,9.2,0.81491,0.00026,6.85806]
[1777413982089,39.7,76401.93,9.2,0.81499,0.00026,6.85616]
[1777413985111,39.7,76399.94,9.2,0.81448,0.00026,6.86767]
[1777413987244,39.7,76400.72,9.2,0.81469,0.00026,6.86293]
[1777413991827,39.69,76401.03,9.2,0.81499,0.00026,6.85022]
[1777414001222,39.69,76403.3,9.2,0.81563,0.00026,6.8358]
[1777414004244,39.69,76413.63,9.2,0.81833,0.00026,6.77411]
[1777414005251,39.69,76415.43,9.2,0.81879,0.00026,6.76339]
[1777414010286,39.69,76416.27,9.2,0.81901,0.00026,6.75846]
[1777414014315,39.69,76417.38,9.2,0.81929,0.00026,6.75193]
[1777414015321,39.69,76421.38,9.2,0.82032,0.00026,6.7281]
[1777414018342,39.69,76419.86,9.2,0.81992,0.00026,6.73734]
[1777414024385,39.69,76419.09,9.2,0.81971,0.00026,6.74224]
[1777414025391,39.69,76417.92,9.2,0.81941,0.00026,6.74927]
[1777414027406,39.69,76419.81,9.2,0.81989,0.00026,6.73809]
[1777414031436,39.69,76418.55,9.2,0.81956,0.00026,6.74582]
[1777414037478,39.7,76412.89,9.2,0.81808,0.00026,6.77984]
[1777414038485,39.7,76405.64,9.2,0.81619,0.00026,6.82302]
[1777414044527,39.7,76405.9,9.2,0.81626,0.00026,6.82137]
[1777414048555,39.69,76403.39,9.2,0.81561,0.00026,6.83614]
[1777414050568,39.69,76401.89,9.2,0.81523,0.00026,6.84495]
[1777414054601,39.69,76401.12,9.2,0.81523,0.00026,6.83894]
[1777414059633,39.69,76405.06,9.2,0.81628,0.00026,6.81527]
[1777414060639,39.69,76413.95,9.2,0.81859,0.00026,6.76234]
[1777414062653,39.69,76423.18,9.2,0.82097,0.00026,6.7074]
[1777414063661,39.69,76430.81,9.2,0.82291,0.00026,6.66195]
[1777414064668,39.69,76432.1,9.2,0.82324,0.00025,6.65441]
[1777414068696,39.7,76434.29,9.2,0.82376,0.00025,6.64203]
[1777414070710,39.7,76432.67,9.2,0.82334,0.00025,6.65208]
[1777414075744,39.71,76435.49,9.2,0.82402,0.00025,6.63611]
[1777414077759,39.71,76430.77,9.2,0.8228,0.00026,6.6647]
[1777414078765,39.71,76432.6,9.2,0.82326,0.00025,6.65392]
[1777414082794,39.71,76434.29,9.2,0.82366,0.00025,6.6445]
[1777414087828,39.72,76434.22,9.2,0.8236,0.00025,6.6458]
[1777414088835,39.72,76437.29,9.2,0.82438,0.00025,6.62763]
[1777414089842,39.72,76441.54,9.2,0.82544,0.00025,6.60241]
[1777414090849,39.72,76437.4,9.2,0.82439,0.00025,6.62739]
[1777414091857,39.73,76436.08,9.2,0.82404,0.00025,6.63547]
[1777414095885,39.73,76437.49,9.2,0.82437,0.00025,6.62776]
[1777414100920,39.74,76436.27,9.2,0.82403,0.00025,6.63594]
[1777414101926,39.74,76434.99,9.2,0.82369,0.00025,6.64375]
[1777414106962,39.74,76434.76,9.2,0.8236,0.00025,6.64587]
[1777414108975,39.75,76431.62,9.2,0.82279,0.00025,6.66489]
[1777414114010,39.75,76430.2,9.2,0.82261,0.00026,6.66356]
[1777414118039,39.75,76427.31,9.2,0.82185,0.00026,6.68128]
[1777414119046,39.75,76424.87,9.2,0.82122,0.00026,6.69594]
[1777414121060,39.76,76423.18,9.2,0.82078,0.00026,6.70618]
[1777414123073,39.76,76421.89,9.2,0.82044,0.00026,6.71401]
[1777414128115,39.76,76421.68,9.2,0.82037,0.00026,6.71554]
[1777414133150,39.76,76421.15,9.2,0.82022,0.00026,6.71899]
[1777414138185,39.76,76421.47,9.2,0.82029,0.00026,6.71738]
[1777414143219,39.76,76421.36,9.2,0.82025,0.00026,6.71834]
[1777414148255,39.77,76422.05,9.2,0.82041,0.00026,6.71461]
[1777414153290,39.77,76421.82,9.2,0.82034,0.00026,6.7163]
[1777414155304,39.77,76423.82,9.2,0.82085,0.00026,6.70453]
[1777414156310,39.77,76425.08,9.2,0.82117,0.00026,6.69711]
[1777414161346,39.77,76424.85,9.2,0.82109,0.00026,6.69895]
[1777414163359,39.78,76423.25,9.2,0.82067,0.00026,6.70865]
[1777414169403,39.78,76422.99,9.2,0.82059,0.00026,6.71066]
[1777414174438,39.78,76422.95,9.2,0.82076,0.00026,6.70091]
[1777414175445,39.78,76419.67,9.2,0.81991,0.00026,6.72051]
[1777414181487,39.79,76419.65,9.2,0.81989,0.00026,6.721]
[1777414186523,39.79,76419.74,9.2,0.8199,0.00026,6.72077]
[1777414189543,39.79,76418.65,9.2,0.81961,0.00026,6.72744]
[1777414191557,39.79,76419.85,9.2,0.81992,0.00026,6.72042]
[1777414194578,39.79,76421.76,9.2,0.8204,0.00026,6.70925]
[1777414197235,39.79,76421.88,9.2,0.82043,0.00026,6.70861]
[1777414202775,39.79,76422.68,9.2,0.82062,0.00026,6.70409]
[1777414204648,39.8,76423.78,9.2,0.82088,0.00026,6.69805]
[1777414207244,39.8,76424.53,9.2,0.82107,0.00026,6.69368]
[1777414208628,39.8,76424.6,9.2,0.82108,0.00026,6.69346]
[1777414210690,39.8,76423.52,9.2,0.82079,0.00026,6.70018]
[1777414211697,39.8,76414.05,9.2,0.81835,0.00026,6.75656]
[1777414213711,39.8,76412.55,9.2,0.81796,0.00026,6.76551]
[1777414219753,39.8,76412.29,9.2,0.81789,0.00026,6.76709]
[1777414224788,39.8,76412.2,9.2,0.81786,0.00026,6.76766]
[1777414229232,39.8,76402.07,9.2,0.81522,0.00026,6.82776]
[1777414229823,39.8,76391.21,9.2,0.81237,0.00026,6.89195]
[1777414230833,39.8,76391.93,9.2,0.81256,0.00026,6.88755]
[1777414232847,39.8,76391.07,9.2,0.81255,0.00026,6.88199]
[1777414234478,39.8,76391.07,9.2,0.81255,0.00026,6.88199]
[1777414240551,39.79,76390.38,9.2,0.81241,0.00026,6.88512]
[1777414241910,39.79,76389.23,9.2,0.81211,0.00026,6.89164]
[1777414247001,39.78,76390.02,9.2,0.81236,0.00026,6.88623]
[1777414252036,39.78,76390.26,9.2,0.81245,0.00026,6.88411]
[1777414257071,39.77,76389.48,9.2,0.81228,0.00026,6.88801]
[1777414259978,39.77,76389.66,9.2,0.81234,0.00026,6.88666]
[1777414260094,39.77,76388.49,9.2,0.81203,0.00027,6.89343]
[1777414261101,39.77,76384.81,9.2,0.81106,0.00027,6.91503]
[1777414263274,39.77,76385.25,9.2,0.81119,0.00027,6.91225]
[1777414269157,39.76,76383.33,9.2,0.81073,0.00027,6.92241]
[1777414271171,39.76,76385.28,9.2,0.81126,0.00027,6.91052]
[1777414276206,39.75,76386.82,9.2,0.81171,0.00027,6.90059]
[1777414279226,39.75,76388.0,9.2,0.81204,0.00027,6.89315]
[1777414286276,39.74,76387.81,9.2,0.81204,0.00027,6.89326]
[1777414291311,39.73,76392.62,9.2,0.81354,0.00026,6.85369]
[1777414292317,39.73,76393.95,9.2,0.8139,0.00026,6.84566]
[1777414293278,39.73,76393.95,9.2,0.8139,0.00026,6.84566]
[1777414297243,39.73,76393.83,9.2,0.81388,0.00026,6.846]
[1777414298896,39.73,76394.97,9.2,0.81419,0.00026,6.83905]
[1777414304403,39.72,76394.41,9.2,0.81407,0.00026,6.84177]
[1777414309595,39.72,76393.7,9.2,0.8139,0.00026,6.84563]
[1777414313276,39.72,76394.02,9.2,0.814,0.00026,6.84337]
[1777414318501,39.72,76394.85,9.2,0.81424,0.00026,6.8379]
[1777414320518,39.71,76395.6,9.2,0.81444,0.00026,6.83337]
[1777414324543,39.71,76393.99,9.2,0.81404,0.00026,6.84253]
[1777414329578,39.71,76392.95,9.2,0.81378,0.00026,6.84824]
[1777414334617,39.7,76393.18,9.2,0.81386,0.00026,6.8464]
[1777414336631,39.7,76386.27,9.2,0.81204,0.00027,6.88716]
[1777414337637,39.7,76385.01,9.2,0.81171,0.00027,6.89448]
[1777414338645,39.7,76383.71,9.2,0.81137,0.00027,6.90202]
[1777414340658,39.7,76382.11,9.2,0.81096,0.00027,6.91116]
[1777414345694,39.69,76382.31,9.2,0.81104,0.00027,6.9093]
[1777414350729,39.69,76382.6,9.2,0.81115,0.00027,6.90697]
[1777414354757,39.69,76384.64,9.2,0.81191,0.00027,6.88408]
[1777414359792,39.68,76385.19,9.2,0.81208,0.00027,6.88038]
[1777414366841,39.68,76385.0,9.2,0.81205,0.00027,6.88089]
[1777414372281,39.68,76385.24,9.2,0.81214,0.00027,6.87908]
[1777414376820,39.67,76384.88,9.2,0.81207,0.00027,6.88057]
[1777414381966,39.66,76384.52,9.2,0.81201,0.00027,6.88194]
[1777414391030,39.66,76385.07,9.2,0.8122,0.00027,6.87755]
[1777414391891,39.66,76385.07,9.2,0.8122,0.00027,6.87755]
[1777414392892,39.66,76385.07,9.2,0.81221,0.00027,6.87743]
[1777414393274,39.66,76385.07,9.2,0.81221,0.00027,6.87743]
[1777414393338,39.65,76383.2,9.2,0.81172,0.00027,6.88839]
[1777414401100,39.65,76382.12,9.2,0.81148,0.00027,6.89368]
[1777414406135,39.64,76382.38,9.2,0.81158,0.00027,6.89145]
[1777414411170,39.64,76381.97,9.2,0.8117,0.00027,6.88282]
[1777414413185,39.63,76377.35,9.2,0.81047,0.00027,6.90993]
[1777414414192,39.63,76375.6,9.2,0.81001,0.00027,6.92018]
[1777414415128,39.63,76375.6,9.2,0.81001,0.00027,6.92018]
[1777414415199,39.63,76375.24,9.2,0.80992,0.00027,6.92218]
[1777414416206,39.63,76374.61,9.2,0.80975,0.00027,6.92578]
[1777414417293,39.63,76374.61,9.2,0.80975,0.00027,6.92578]
[1777414417312,39.63,76369.16,9.2,0.80829,0.00027,6.95788]
[1777414418220,39.63,76367.81,9.2,0.80793,0.00027,6.96578]
[1777414419155,39.63,76367.81,9.2,0.80793,0.00027,6.96578]
[1777414422248,39.63,76364.22,9.2,0.80697,0.00027,6.98665]
[1777414426015,39.62,76363.48,9.2,0.80679,0.00027,6.99071]
[1777414426323,39.62,76363.48,9.2,0.80679,0.00027,6.99071]
[1777414426373,39.62,76349.69,9.2,0.80303,0.00027,7.0718]
[1777414427254,39.62,76349.69,9.2,0.80303,0.00027,7.0718]
[1777414427286,39.62,76342.93,9.2,0.80117,0.00028,7.11142]
[1777414431118,39.62,76342.09,9.2,0.80097,0.00028,7.11557]
[1777414433328,39.61,76339.53,9.2,0.80028,0.00028,7.13021]
[1777414434335,39.61,76339.93,9.2,0.8004,0.00028,7.12772]
[1777414435342,39.61,76336.25,9.2,0.79938,0.00028,7.14912]
[1777414436553,39.61,76336.25,9.2,0.79938,0.00028,7.14912]
[1777414436601,39.61,76330.48,9.2,0.79779,0.00028,7.1826]
[1777414437356,39.61,76326.1,9.2,0.79656,0.00028,7.20815]
[1777414438363,39.61,76329.25,9.2,0.79745,0.00028,7.18967]
[1777414439371,39.61,76330.46,9.2,0.79779,0.00028,7.18249]
[1777414440378,39.61,76331.09,9.2,0.79797,0.00028,7.17872]
[1777414441385,39.61,76330.78,9.2,0.79789,0.00028,7.18045]
[1777414446420,39.6,76330.47,9.2,0.79782,0.00028,7.18185]
[1777414449445,39.6,76329.08,9.2,0.79745,0.00028,7.18971]
[1777414450448,39.6,76332.73,9.2,0.79847,0.00028,7.1683]
[1777414451455,39.6,76331.94,9.2,0.79826,0.00028,7.17273]
[1777414452461,39.6,76332.74,9.2,0.79849,0.00028,7.16789]
[1777414453469,39.6,76332.97,9.2,0.79856,0.00028,7.16638]
[1777414455483,39.59,76333.62,9.2,0.79876,0.00028,7.16225]
[1777414456490,39.59,76334.34,9.2,0.79897,0.00028,7.15787]
[1777414457253,39.59,76334.34,9.2,0.79897,0.00028,7.15787]
[1777414457497,39.59,76334.4,9.2,0.79899,0.00028,7.15736]
[1777414461106,39.59,76333.45,9.2,0.79875,0.00028,7.16246]
[1777414466560,39.58,76333.78,9.2,0.79886,0.00028,7.16012]
[1777414471594,39.58,76334.05,9.2,0.79914,0.00028,7.14798]
[1777414474715,39.58,76334.27,9.2,0.79921,0.00028,7.14666]
[1777414474793,39.58,76341.06,9.2,0.80109,0.00028,7.1068]
[1777414475460,39.58,76341.06,9.2,0.80109,0.00028,7.1068]
[1777414475623,39.58,76342.31,9.2,0.80144,0.00028,7.09949]
[1777414476368,39.58,76342.31,9.2,0.80144,0.00028,7.09949]
[1777414476629,39.58,76347.05,9.2,0.80275,0.00028,7.07153]
[1777414478643,39.58,76350.0,9.2,0.80357,0.00027,7.05403]
[1777414479650,39.58,76352.1,9.2,0.80415,0.00027,7.04161]
[1777414481483,39.58,76352.26,9.2,0.80419,0.00027,7.04063]
[1777414483679,39.58,76353.62,9.2,0.80457,0.00027,7.03252]
[1777414489720,39.58,76354.0,9.2,0.80468,0.00027,7.0301]
[1777414490727,39.58,76355.62,9.2,0.80513,0.00027,7.02052]
[1777414491735,39.58,76357.68,9.2,0.80569,0.00027,7.00835]
[1777414492741,39.58,76355.39,9.2,0.80507,0.00027,7.02186]
[1777414498784,39.58,76355.17,9.2,0.80501,0.00027,7.0231]
[1777414500798,39.58,76353.17,9.2,0.80446,0.00027,7.03487]
[1777414501805,39.58,76352.0,9.2,0.80414,0.00027,7.04175]
[1777414506840,39.57,76351.0,9.2,0.80388,0.00027,7.04746]
[1777414511876,39.57,76355.57,9.2,0.80514,0.00027,7.02033]
[1777414512882,39.57,76359.83,9.2,0.8063,0.00027,6.99518]
[1777414517918,39.57,76359.49,9.2,0.8062,0.00027,6.99729]
[1777414522953,39.57,76358.7,9.2,0.80598,0.00027,7.00208]
[1777414526981,39.58,76357.18,9.2,0.80556,0.00027,7.0111]
[1777414536045,39.58,76358.08,9.2,0.80601,0.00027,6.9954]
[1777414541080,39.58,76357.53,9.2,0.80586,0.00027,6.99867]
[1777414546117,39.58,76357.63,9.2,0.80589,0.00027,6.99809]
[1777414551151,39.58,76357.28,9.2,0.80579,0.00027,7.00015]
[1777414552480,39.58,76357.28,9.2,0.80579,0.00027,7.00015]
[1777414555984,39.58,76357.82,9.2,0.80594,0.00027,6.99694]
[1777414556096,39.58,76357.82,9.2,0.80594,0.00027,6.99694]
[1777414559280,39.58,76357.72,9.2,0.80591,0.00027,6.99752]
[1777414562229,39.57,76360.29,9.2,0.80661,0.00027,6.98233]
[1777414563235,39.58,76366.17,9.2,0.80821,0.00027,6.94757]
[1777414564242,39.58,76367.57,9.2,0.80859,0.00027,6.93934]
[1777414568270,39.58,76365.19,9.2,0.80793,0.00027,6.95372]
[1777414569278,39.58,76362.77,9.2,0.80727,0.00027,6.96809]
[1777414570285,39.58,76361.2,9.2,0.80684,0.00027,6.97741]
[1777414573306,39.58,76358.93,9.2,0.80622,0.00027,6.9909]
[1777414575320,39.58,76357.63,9.2,0.80586,0.00027,6.9986]
[1777414580355,39.58,76357.66,9.2,0.80587,0.00027,6.99843]
[1777414584384,39.58,76355.07,9.2,0.80516,0.00027,7.0137]
[1777414588412,39.58,76348.94,9.2,0.80349,0.00028,7.04972]
[1777414593447,39.58,76350.67,9.2,0.80417,0.00027,7.02887]
[1777414598482,39.57,76350.68,9.2,0.80419,0.00027,7.0286]
[1777414602691,39.57,76349.78,9.2,0.80394,0.00027,7.03382]
[1777414602868,39.57,76349.78,9.2,0.80394,0.00027,7.03382]
[1777414603517,39.57,76338.43,9.2,0.80081,0.00028,7.10041]
[1777414604524,39.57,76337.16,9.2,0.80047,0.00028,7.10773]
[1777414605531,39.57,76337.76,9.2,0.80064,0.00028,7.10413]
[1777414607545,39.57,76338.12,9.2,0.80075,0.00028,7.10181]
[1777414608552,39.57,76339.59,9.2,0.80116,0.00028,7.09306]
[1777414609559,39.57,76339.93,9.2,0.80126,0.00028,7.09094]
[1777414613587,39.57,76343.62,9.2,0.80229,0.00028,7.06911]
[1777414614594,39.57,76339.57,9.2,0.80117,0.00028,7.09294]
[1777414615884,39.57,76339.92,9.2,0.80126,0.00028,7.09096]
[1777414616607,39.57,76339.26,9.2,0.80108,0.00028,7.09484]
[1777414618622,39.57,76339.36,9.2,0.8011,0.00028,7.0943]
[1777414619629,39.57,76339.4,9.2,0.80111,0.00028,7.0941]
[1777414620636,39.57,76339.36,9.2,0.8011,0.00028,7.09436]
[1777414622650,39.57,76339.4,9.2,0.80111,0.00028,7.09418]
[1777414623657,39.57,76339.69,9.2,0.80119,0.00028,7.09251]
[1777414626678,39.57,76339.88,9.2,0.80125,0.00028,7.09124]
[1777414631713,39.57,76341.08,9.2,0.80157,0.00028,7.08434]
[1777414637622,39.57,76340.98,9.2,0.80154,0.00028,7.08508]
[1777414638762,39.57,76339.05,9.2,0.801,0.00028,7.09652]
[1777414639769,39.57,76339.22,9.2,0.80104,0.00028,7.09554]
[1777414640776,39.57,76338.95,9.2,0.80097,0.00028,7.09715]
[1777414641783,39.57,76338.75,9.2,0.80091,0.00028,7.09835]
[1777414642790,39.57,76338.59,9.2,0.80087,0.00028,7.09931]
[1777414645811,39.57,76338.81,9.2,0.80092,0.00028,7.09809]
[1777414648792,39.57,76338.81,9.2,0.80092,0.00028,7.09809]
[1777414648831,39.57,76338.58,9.2,0.80086,0.00028,7.09952]
[1777414649838,39.57,76338.82,9.2,0.80092,0.00028,7.09814]
[1777414653428,39.57,76338.83,9.2,0.80092,0.00028,7.09811]
[1777414653519,39.57,76338.83,9.2,0.80112,0.00028,7.0878]
[1777414655283,39.57,76338.83,9.2,0.80112,0.00028,7.0878]
[1777414655881,39.57,76338.69,9.2,0.80108,0.00028,7.08873]
[1777414656887,39.58,76338.27,9.2,0.80096,0.00028,7.09123]
[1777414658903,39.58,76337.82,9.2,0.80083,0.00028,7.09395]
[1777414659909,39.58,76338.41,9.2,0.80099,0.00028,7.09052]
[1777414660916,39.58,76337.94,9.2,0.80086,0.00028,7.09332]
[1777414661923,39.58,76338.27,9.2,0.80095,0.00028,7.09141]
[1777414663936,39.58,76337.99,9.2,0.80087,0.00028,7.09314]
[1777414665951,39.58,76337.77,9.2,0.8008,0.00028,7.0945]
[1777414667965,39.58,76337.89,9.2,0.80083,0.00028,7.09387]
[1777414668972,39.58,76337.71,9.2,0.80078,0.00028,7.09496]
[1777414669979,39.58,76337.98,9.2,0.80085,0.00028,7.09342]
[1777414674007,39.58,76338.44,9.2,0.80097,0.00028,7.09087]
[1777414679041,39.58,76338.43,9.2,0.80096,0.00028,7.09115]
[1777414681347,39.58,76338.43,9.2,0.80096,0.00028,7.09115]
[1777414686534,39.58,76338.43,9.2,0.80095,0.00028,7.09133]
[1777414687282,39.58,76338.43,9.2,0.80097,0.00028,7.09107]
[1777414688105,39.58,76338.02,9.2,0.80086,0.00028,7.0933]
[1777414689275,39.58,76338.02,9.2,0.80086,0.00028,7.0933]
[1777414689375,39.58,76337.73,9.2,0.80078,0.00028,7.09491]
[1777414690118,39.58,76338.07,9.2,0.80088,0.00028,7.09282]
[1777414691126,39.58,76337.9,9.2,0.80084,0.00028,7.09371]
[1777414693139,39.58,76337.59,9.2,0.80076,0.00028,7.0953]
[1777414695273,39.58,76337.59,9.2,0.80076,0.00028,7.0953]
[1777414695374,39.57,76338.01,9.2,0.80089,0.00028,7.0926]
[1777414696161,39.57,76337.56,9.2,0.80078,0.00028,7.09499]
[1777414697167,39.57,76337.94,9.2,0.8009,0.00028,7.09251]
[1777414698179,39.57,76338.74,9.2,0.80113,0.00028,7.08757]
[1777414699182,39.57,76338.94,9.2,0.8012,0.00028,7.08615]
[1777414700189,39.56,76338.76,9.2,0.80116,0.00028,7.08697]
[1777414701196,39.56,76338.69,9.2,0.80115,0.00028,7.08714]
[1777414706231,39.55,76339.26,9.2,0.80136,0.00028,7.08264]
[1777414707238,39.55,76339.32,9.2,0.80139,0.00028,7.08208]
[1777414709281,39.55,76339.32,9.2,0.80139,0.00028,7.08208]
[1777414713280,39.54,76339.4,9.2,0.80167,0.00028,7.06994]
[1777414715274,39.54,76339.4,9.2,0.80167,0.00028,7.06994]
[1777414717615,39.54,76339.4,9.2,0.80169,0.00028,7.06951]
[1777414717697,39.53,76339.36,9.2,0.8017,0.00028,7.06932]
[1777414718316,39.53,76341.0,9.2,0.80216,0.00028,7.05946]
[1777414726371,39.52,76341.27,9.2,0.8023,0.00028,7.0565]
[1777414727248,39.52,76341.27,9.2,0.8023,0.00028,7.0565]
[1777414728158,39.52,76341.27,9.2,0.80231,0.00028,7.05629]
[1777414731508,39.52,76341.32,9.2,0.80234,0.00028,7.0556]
[1777414733042,39.51,76341.32,9.2,0.80236,0.00028,7.0552]
[1777414742484,39.5,76341.43,9.2,0.80249,0.00028,7.05238]
[1777414749533,39.49,76341.97,9.2,0.80271,0.00028,7.04783]
[1777414753560,39.48,76340.54,9.2,0.80234,0.00028,7.05549]
[1777414756582,39.48,76339.15,9.2,0.80199,0.00028,7.06308]
[1777414757590,39.47,76337.73,9.2,0.8016,0.00028,7.07124]
[1777414761617,39.47,76337.17,9.2,0.80149,0.00028,7.07366]
[1777414762623,39.47,76336.87,9.2,0.80141,0.00028,7.0752]
[1777414763630,39.46,76336.5,9.2,0.80132,0.00028,7.07715]
[1777414765275,39.46,76336.5,9.2,0.80132,0.00028,7.07715]
[1777414765644,39.46,76336.32,9.2,0.80129,0.00028,7.07775]
[1777414766652,39.46,76335.23,9.2,0.801,0.00028,7.08393]
[1777414767278,39.46,76335.23,9.2,0.801,0.00028,7.08393]
[1777414767658,39.46,76335.47,9.2,0.80108,0.00028,7.08228]
[1777414768666,39.45,76335.28,9.2,0.80104,0.00028,7.08316]
[1777414769673,39.45,76335.66,9.2,0.80115,0.00028,7.08069]
[1777414770679,39.45,76335.18,9.2,0.80103,0.00028,7.08327]
[1777414772694,39.45,76334.96,9.2,0.80119,0.00028,7.0737]
[1777414777728,39.44,76333.89,9.2,0.80095,0.00028,7.07884]
[1777414781757,39.43,76334.36,9.2,0.80112,0.00028,7.07514]
[1777414784778,39.42,76333.89,9.2,0.80102,0.00028,7.07722]
[1777414785785,39.42,76334.52,9.2,0.80121,0.00028,7.07328]
[1777414786792,39.42,76333.98,9.2,0.80107,0.00028,7.07623]
[1777414788806,39.42,76334.33,9.2,0.80119,0.00028,7.07372]
[1777414789813,39.42,76334.04,9.2,0.80112,0.00028,7.0752]
[1777414790820,39.41,76334.27,9.2,0.80119,0.00028,7.07362]
[1777414793273,39.41,76334.27,9.2,0.80119,0.00028,7.07362]
[1777414794848,39.41,76330.34,9.2,0.80013,0.00028,7.09588]
[1777414795854,39.4,76330.9,9.2,0.8003,0.00028,7.09237]
[1777414796862,39.4,76330.52,9.2,0.80021,0.00028,7.09436]
[1777414797869,39.4,76329.94,9.2,0.80006,0.00028,7.09753]
[1777414799883,39.4,76330.28,9.2,0.80016,0.00028,7.09528]
[1777414800890,39.4,76329.84,9.2,0.80005,0.00028,7.09761]
[1777414805646,39.39,76329.87,9.2,0.80008,0.00028,7.09693]
[1777414805929,39.39,76318.31,9.2,0.79683,0.00028,7.16486]
[1777414806772,39.39,76318.31,9.2,0.79683,0.00028,7.16486]
[1777414806933,39.39,76313.01,9.2,0.79533,0.00028,7.19578]
[1777414807940,39.37,76315.56,9.2,0.79618,0.00028,7.17826]
[1777414808947,39.35,76315.11,9.2,0.79615,0.00028,7.17873]
[1777414810961,39.32,76314.57,9.2,0.7962,0.00028,7.17766]
[1777414815996,39.3,76314.18,9.2,0.79623,0.00028,7.17703]
[1777414819794,39.29,76314.32,9.2,0.7963,0.00028,7.17559]
[1777414820849,39.29,76314.26,9.2,0.79629,0.00028,7.17574]
[1777414823044,39.28,76318.33,9.2,0.79748,0.00028,7.15121]
[1777414824052,39.28,76321.01,9.2,0.79824,0.00028,7.13525]
[1777414827073,39.28,76321.45,9.2,0.79839,0.00028,7.1322]
[1777414829087,39.28,76322.12,9.2,0.79859,0.00028,7.12795]
[1777414834122,39.27,76322.17,9.2,0.79884,0.00028,7.11656]
[1777414835129,39.27,76321.58,9.2,0.79868,0.00028,7.11991]
[1777414840164,39.26,76321.06,9.2,0.79857,0.00028,7.12226]
[1777414841171,39.26,76321.66,9.2,0.79874,0.00028,7.11858]
[1777414846206,39.26,76319.14,9.2,0.79806,0.00028,7.13274]
[1777414847212,39.26,76316.17,9.2,0.79723,0.00028,7.15008]
[1777414851241,39.25,76310.7,9.2,0.79571,0.00029,7.18153]
[1777414855269,39.24,76311.21,9.2,0.79589,0.00029,7.1777]
[1777414860303,39.23,76312.34,9.2,0.79626,0.00028,7.17005]
[1777414862246,39.23,76312.34,9.2,0.79626,0.00028,7.17005]
[1777414862265,39.23,76312.28,9.2,0.79626,0.00028,7.17002]
[1777414863505,39.23,76312.28,9.2,0.79626,0.00028,7.17002]
[1777414867353,39.22,76315.55,9.2,0.79724,0.00028,7.14982]
[1777414868359,39.22,76322.56,9.2,0.79923,0.00028,7.1083]
[1777414869367,39.22,76326.33,9.2,0.8003,0.00028,7.08589]
[1777414871381,39.22,76332.81,9.2,0.80213,0.00028,7.04733]
[1777414873396,39.22,76333.94,9.2,0.80245,0.00028,7.04041]
[1777414874403,39.22,76335.81,9.2,0.80298,0.00028,7.02915]
[1777414880446,39.21,76335.91,9.2,0.80305,0.00028,7.02767]
[1777414883467,39.21,76345.17,9.2,0.80565,0.00028,6.97215]
[1777414884380,39.21,76345.17,9.2,0.80565,0.00028,6.97215]
[1777414890869,39.21,76344.72,9.2,0.80553,0.00028,6.97468]
[1777414896557,39.2,76343.31,9.2,0.80538,0.00028,6.97187]
[1777414901593,39.2,76342.52,9.2,0.80517,0.00028,6.97619]
[1777414905621,39.19,76343.64,9.2,0.8055,0.00028,6.96922]
[1777414912671,39.19,76345.75,9.2,0.80611,0.00028,6.95612]
[1777414920969,39.19,76345.59,9.2,0.80607,0.00028,6.95696]
[1777414922108,39.19,76345.59,9.2,0.80609,0.00028,6.95654]
[1777414927776,39.18,76344.57,9.2,0.80582,0.00028,6.96224]
[1777414933818,39.18,76344.5,9.2,0.80582,0.00028,6.96224]
[1777414938853,39.18,76344.49,9.2,0.80583,0.00028,6.96196]
[1777414939860,39.18,76348.16,9.2,0.80686,0.00028,6.93985]
[1777414941874,39.17,76349.31,9.2,0.80719,0.00028,6.93261]
[1777414945901,39.17,76350.98,9.2,0.80769,0.00028,6.9219]
[1777414950937,39.16,76351.78,9.2,0.80795,0.00028,6.91628]
[1777414952951,39.16,76351.14,9.2,0.80799,0.00028,6.90933]
[1777414955972,39.16,76353.26,9.2,0.80859,0.00028,6.89617]
[1777414957986,39.15,76350.94,9.2,0.80797,0.00028,6.90976]
[1777414962014,39.15,76352.08,9.2,0.80831,0.00028,6.90232]
[1777414967049,39.14,76352.2,9.2,0.80838,0.00028,6.90085]
[1777414968056,39.14,76350.6,9.2,0.80794,0.00028,6.91027]
[1777414969063,39.14,76344.01,9.2,0.80613,0.00028,6.94952]
[1777414971077,39.14,76342.76,9.2,0.8058,0.00028,6.95662]
[1777414974098,39.13,76335.66,9.2,0.80385,0.00028,6.99832]
[1777414975105,39.13,76328.86,9.2,0.80195,0.00028,7.03858]
[1777414977278,39.13,76328.92,9.2,0.80197,0.00028,7.0382]
[1777414982509,39.13,76328.72,9.2,0.80192,0.00028,7.03919]
[1777414986182,39.13,76326.31,9.2,0.80127,0.00028,7.05293]
[1777414991217,39.12,76326.44,9.2,0.80135,0.00028,7.05118]
[1777414994238,39.11,76323.37,9.2,0.80051,0.00028,7.06883]
[1777414996253,39.11,76325.76,9.2,0.80121,0.00028,7.05421]
[1777415001288,39.1,76325.84,9.2,0.80127,0.00028,7.05277]
[1777415007329,39.09,76326.01,9.2,0.80138,0.00028,7.05061]
[1777415009343,39.09,76329.51,9.2,0.80238,0.00028,7.02942]
[1777415014377,39.08,76322.14,9.2,0.80054,0.00028,7.06206]
[1777415015385,39.08,76319.45,9.2,0.79978,0.00028,7.07783]
[1777415016392,39.08,76322.13,9.2,0.80055,0.00028,7.06171]
[1777415018406,39.08,76323.67,9.2,0.80099,0.00028,7.05245]
[1777415025455,39.07,76323.61,9.2,0.80103,0.00028,7.05173]
[1777415028475,39.07,76326.14,9.2,0.80176,0.00028,7.03618]
[1777415034518,39.06,76325.82,9.2,0.80172,0.00028,7.03719]
[1777415041567,39.05,76325.63,9.2,0.80171,0.00028,7.03725]
[1777415045595,39.05,76330.11,9.2,0.803,0.00028,7.00996]
[1777415047219,39.05,76330.11,9.2,0.803,0.00028,7.00996]
[1777415047245,39.05,76337.5,9.2,0.80508,0.00028,6.96565]
[1777415048856,39.05,76337.97,9.2,0.80521,0.00028,6.96284]
[1777415050630,39.04,76339.59,9.2,0.80569,0.00028,6.95268]
[1777415051946,39.04,76339.59,9.2,0.80569,0.00028,6.95268]
[1777415053592,39.04,76340.56,9.2,0.80597,0.00028,6.94651]
[1777415058685,39.03,76330.51,9.2,0.80321,0.00028,7.00549]
[1777415060122,39.03,76329.24,9.2,0.80287,0.00028,7.01282]
[1777415063018,39.03,76327.74,9.2,0.80247,0.00028,7.02128]
[1777415068410,39.02,76327.95,9.2,0.80255,0.00028,7.01953]
[1777415069763,39.02,76326.2,9.2,0.80207,0.00028,7.02959]
[1777415074798,39.01,76325.78,9.2,0.80219,0.00028,7.021]
[1777415077204,39.01,76326.49,9.2,0.80239,0.00028,7.01663]
[1777415078982,39.01,76326.67,9.2,0.80246,0.00028,7.01519]
[1777415086881,39.0,76325.74,9.2,0.80225,0.00028,7.01974]
[1777415092205,39.0,76325.74,9.2,0.80226,0.00028,7.01937]
[1777415096166,38.99,76329.83,9.2,0.80345,0.00028,6.99421]
[1777415097296,38.99,76329.83,9.2,0.80345,0.00028,6.99421]
[1777415102994,38.99,76329.46,9.2,0.80338,0.00028,6.99577]
[1777415108256,38.99,76329.48,9.2,0.8034,0.00028,6.99526]
[1777415109720,38.98,76329.69,9.2,0.80347,0.00028,6.99382]
[1777415112219,38.98,76329.79,9.2,0.8035,0.00028,6.99303]
[1777415113037,38.98,76329.62,9.2,0.80346,0.00028,6.99387]
[1777415113084,38.98,76329.62,9.2,0.80346,0.00028,6.99387]
[1777415118099,38.98,76329.45,9.2,0.80344,0.00028,6.99441]
[1777415123134,38.97,76329.41,9.2,0.80345,0.00028,6.99418]
[1777415127162,38.97,76327.46,9.2,0.80292,0.00028,7.00546]
[1777415129176,38.97,76328.81,9.2,0.80331,0.00028,6.99719]
[1777415134211,38.97,76328.84,9.2,0.80354,0.00028,6.98608]
[1777415137202,38.96,76328.58,9.2,0.80348,0.00028,6.98746]
[1777415139959,38.96,76328.51,9.2,0.80347,0.00028,6.98752]
[1777415142245,38.96,76328.52,9.2,0.80348,0.00028,6.98728]
[1777415146063,38.96,76328.28,9.2,0.80343,0.00028,6.98836]
[1777415150590,38.95,76329.78,9.2,0.80388,0.00028,6.97894]
[1777415155358,38.95,76326.81,9.2,0.80306,0.00028,6.99632]
[1777415157274,38.95,76327.14,9.2,0.80315,0.00028,6.99425]
[1777415158220,38.95,76326.54,9.2,0.80299,0.00028,6.99774]
[1777415163414,38.94,76336.28,9.2,0.80576,0.00028,6.9388]
[1777415164421,38.94,76336.98,9.2,0.80595,0.00028,6.93458]
[1777415169455,38.94,76336.12,9.2,0.80574,0.00028,6.93906]
[1777415174490,38.93,76335.73,9.2,0.80567,0.00028,6.94058]
[1777415177213,38.93,76335.63,9.2,0.80566,0.00028,6.94084]
[1777415182258,38.93,76335.4,9.2,0.80562,0.00028,6.94172]
[1777415187583,38.92,76335.6,9.2,0.80573,0.00028,6.9392]
[1777415188633,38.92,76335.6,9.2,0.80573,0.00028,6.9392]
[1777415189634,38.92,76335.98,9.2,0.80585,0.00028,6.93675]
[1777415190603,38.91,76332.99,9.2,0.80502,0.00028,6.95452]
[1777415195639,38.91,76333.26,9.2,0.80531,0.00028,6.94224]
[1777415196646,38.91,76329.46,9.2,0.80424,0.00028,6.965]
[1777415200673,38.91,76326.12,9.2,0.80331,0.00028,6.98475]
[1777415202196,38.91,76326.12,9.2,0.80331,0.00028,6.98475]
[1777415202688,38.91,76327.31,9.2,0.80365,0.00028,6.97745]
[1777415206211,38.91,76328.33,9.2,0.80395,0.00028,6.97119]
[1777415206715,38.91,76336.11,9.2,0.80614,0.00028,6.92438]
[1777415207722,38.91,76337.49,9.2,0.80653,0.00028,6.91607]
[1777415212758,38.9,76337.46,9.2,0.80654,0.00028,6.91569]
[1777415216789,38.9,76339.48,9.2,0.80713,0.00028,6.90298]
[1777415221824,38.89,76339.42,9.2,0.80715,0.00028,6.90272]
[1777415226858,38.89,76339.28,9.2,0.80714,0.00028,6.90295]
[1777415230886,38.88,76337.13,9.2,0.80656,0.00028,6.91539]
[1777415231894,38.88,76335.94,9.2,0.80623,0.00028,6.92241]
[1777415233908,38.88,76334.84,9.2,0.80593,0.00028,6.92873]
[1777415238942,38.88,76335.12,9.2,0.80605,0.00028,6.92627]
[1777415243983,38.87,76336.44,9.2,0.80645,0.00028,6.91757]
[1777415249020,38.86,76336.82,9.2,0.80659,0.00028,6.91456]
[1777415254055,38.86,76336.34,9.2,0.8067,0.00028,6.90626]
[1777415257193,38.86,76336.38,9.2,0.80672,0.00028,6.90574]
[1777415257340,38.86,76336.38,9.2,0.80672,0.00028,6.90574]
[1777415265132,38.85,76337.4,9.2,0.80706,0.00028,6.89838]
[1777415271174,38.84,76337.45,9.2,0.80711,0.00028,6.89733]
[1777415276209,38.84,76337.3,9.2,0.8071,0.00028,6.89761]
[1777415281244,38.83,76337.51,9.2,0.80718,0.00028,6.89573]
[1777415286279,38.83,76337.47,9.2,0.8072,0.00028,6.89537]
[1777415289300,38.83,76334.64,9.2,0.80642,0.00028,6.91207]
[1777415290306,38.82,76332.37,9.2,0.80579,0.00028,6.92562]
[1777415291314,38.82,76329.87,9.2,0.80509,0.00028,6.94052]
[1777415296349,38.82,76330.42,9.2,0.80526,0.00028,6.93693]
[1777415301385,38.82,76329.87,9.2,0.80511,0.00028,6.94005]
[1777415306420,38.82,76328.5,9.2,0.80473,0.00028,6.94814]
[1777415307427,38.82,76326.87,9.2,0.80427,0.00028,6.95789]
[1777415308434,38.82,76323.02,9.2,0.80319,0.00028,6.98096]
[1777415313469,38.81,76322.86,9.2,0.80336,0.00028,6.97106]
[1777415318504,38.81,76322.74,9.2,0.80335,0.00028,6.97143]
[1777415323539,38.81,76323.67,9.2,0.80363,0.00028,6.96549]
[1777415324545,38.81,76325.69,9.2,0.8042,0.00028,6.95329]
[1777415325553,38.81,76328.04,9.2,0.80487,0.00028,6.93911]
[1777415331595,38.81,76328.31,9.2,0.80495,0.00028,6.93728]
[1777415336629,38.8,76327.92,9.2,0.80488,0.00028,6.93877]
[1777415341665,38.79,76327.98,9.2,0.80493,0.00028,6.93768]
[1777415342204,38.79,76327.98,9.2,0.80493,0.00028,6.93768]
[1777415344686,38.79,76331.01,9.2,0.80579,0.00028,6.91933]
[1777415344844,38.79,76331.01,9.2,0.80579,0.00028,6.91933]
[1777415345693,38.79,76332.83,9.2,0.80631,0.00028,6.90835]
[1777415352742,38.79,76332.73,9.2,0.80628,0.00028,6.90894]
[1777415357777,38.79,76330.15,9.2,0.80555,0.00028,6.92447]
[1777415362811,38.79,76329.95,9.2,0.8055,0.00028,6.92554]
[1777415369861,38.79,76330.19,9.2,0.80558,0.00028,6.92392]
[1777415372882,38.79,76328.36,9.2,0.80527,0.00028,6.92436]
[1777415373889,38.79,76325.73,9.2,0.80453,0.00028,6.94016]
[1777415378924,38.79,76327.32,9.2,0.80499,0.00028,6.93035]
[1777415380939,38.79,76324.61,9.2,0.80423,0.00028,6.94659]
[1777415383960,38.79,76323.44,9.2,0.8039,0.00028,6.95344]
[1777415386982,38.78,76324.9,9.2,0.80432,0.00028,6.94447]
[1777415387988,38.78,76326.97,9.2,0.80491,0.00028,6.93196]
[1777415393025,38.78,76326.36,9.2,0.80475,0.00028,6.93544]
[1777415398060,38.78,76326.73,9.2,0.80486,0.00028,6.93302]
[1777415402088,38.78,76331.45,9.2,0.8062,0.00028,6.90444]
[1777415403095,38.78,76337.78,9.2,0.80798,0.00028,6.86624]
[1777415405109,38.78,76339.35,9.2,0.80843,0.00028,6.85657]
[1777415406115,38.78,76341.82,9.2,0.80912,0.00028,6.84155]
[1777415407204,38.78,76341.82,9.2,0.80912,0.00028,6.84155]
[1777415410800,38.78,76341.93,9.2,0.80916,0.00028,6.84072]
[1777415416186,38.77,76341.65,9.2,0.8091,0.00028,6.84206]
[1777415422228,38.77,76341.69,9.2,0.80913,0.00028,6.84149]
[1777415427262,38.77,76341.84,9.2,0.80918,0.00028,6.84027]
[1777415432298,38.77,76341.55,9.2,0.80932,0.00028,6.83117]
[1777415437333,38.77,76341.28,9.2,0.80926,0.00028,6.83252]
[1777415439347,38.76,76344.74,9.2,0.81023,0.00028,6.81146]
[1777415441360,38.76,76341.93,9.2,0.80945,0.00028,6.82842]
[1777415444382,38.76,76340.84,9.2,0.80915,0.00028,6.83487]
[1777415449417,38.76,76341.25,9.2,0.80928,0.00028,6.83212]
[1777415451431,38.76,76339.71,9.2,0.80885,0.00028,6.84133]
[1777415452438,38.76,76332.6,9.2,0.80686,0.00028,6.88424]
[1777415453445,38.76,76331.39,9.2,0.80652,0.00028,6.89148]
[1777415456466,38.76,76329.52,9.2,0.80601,0.00028,6.90239]
[1777415458480,38.75,76328.39,9.2,0.8057,0.00028,6.90893]
[1777415463516,38.75,76328.68,9.2,0.80582,0.00028,6.90646]
[1777415465530,38.75,76316.9,9.2,0.80249,0.00029,6.97708]
[1777415468550,38.74,76316.6,9.2,0.80243,0.00029,6.97828]
[1777415473585,38.74,76316.01,9.2,0.80229,0.00029,6.98124]
[1777415474592,38.74,76318.35,9.2,0.80296,0.00029,6.96708]
[1777415475600,38.74,76319.51,9.2,0.80329,0.00028,6.96002]
[1777415477614,38.73,76324.53,9.2,0.80473,0.00028,6.92965]
[1777415481642,38.73,76325.74,9.2,0.80509,0.00028,6.92195]
[1777415486677,38.72,76326.3,9.2,0.80529,0.00028,6.91773]
[1777415488695,38.72,76327.51,9.2,0.80565,0.00028,6.91011]
[1777415492723,38.72,76326.66,9.2,0.80564,0.00028,6.90409]
[1777415495743,38.71,76328.42,9.2,0.80616,0.00028,6.893]
[1777415500779,38.71,76328.09,9.2,0.8061,0.00028,6.89428]
[1777415504806,38.7,76326.82,9.2,0.80577,0.00028,6.90136]
[1777415510849,38.7,76327.05,9.2,0.80587,0.00028,6.89903]
[1777415515884,38.69,76326.61,9.2,0.80579,0.00028,6.9009]
[1777415519913,38.69,76327.81,9.2,0.80615,0.00028,6.89302]
[1777415522934,38.68,76329.27,9.2,0.80659,0.00028,6.88374]
[1777415524948,38.68,76330.56,9.2,0.80697,0.00028,6.87567]
[1777415530989,38.67,76330.14,9.2,0.80688,0.00028,6.87743]
[1777415536024,38.67,76331.55,9.2,0.80731,0.00028,6.86824]
[1777415541060,38.66,76331.18,9.2,0.80724,0.00028,6.86985]
[1777415547102,38.66,76331.14,9.2,0.80726,0.00028,6.86933]
[1777415552199,38.66,76331.39,9.2,0.80756,0.00028,6.85677]
[1777415554902,38.65,76330.44,9.2,0.8073,0.00028,6.86228]
[1777415555163,38.65,76328.92,9.2,0.80688,0.00028,6.87124]
[1777415557177,38.65,76326.29,9.2,0.80615,0.00028,6.88688]
[1777415562216,38.64,76325.73,9.2,0.80602,0.00028,6.88966]
[1777415566962,38.64,76326.15,9.2,0.80616,0.00028,6.88666]
[1777415577318,38.63,76326.05,9.2,0.80622,0.00028,6.88534]
[1777415579333,38.62,76324.72,9.2,0.80586,0.00028,6.89309]
[1777415580338,38.62,76322.96,9.2,0.80537,0.00028,6.90359]
[1777415584367,38.62,76318.46,9.2,0.80411,0.00029,6.93014]
[1777415587192,38.62,76319.07,9.2,0.8043,0.00029,6.92621]
[1777415587319,38.62,76319.07,9.2,0.8043,0.00029,6.92621]
[1777415589402,38.62,76317.11,9.2,0.80375,0.00029,6.9379]
[1777415594437,38.61,76316.73,9.2,0.80365,0.00029,6.93989]
[1777415596451,38.61,76319.18,9.2,0.80436,0.00029,6.92497]
[1777415603499,38.61,76323.72,9.2,0.80566,0.00028,6.89725]
[1777415604506,38.61,76324.87,9.2,0.80599,0.00028,6.89029]
[1777415605514,38.61,76326.65,9.2,0.80649,0.00028,6.87951]
[1777415606521,38.61,76329.78,9.2,0.80738,0.00028,6.86055]
[1777415611556,38.61,76328.97,9.2,0.80738,0.00028,6.85441]
[1777415616591,38.6,76329.72,9.2,0.80761,0.00028,6.84939]
[1777415617250,38.6,76329.72,9.2,0.80761,0.00028,6.84939]
[1777415621379,38.6,76329.23,9.2,0.80749,0.00028,6.852]
[1777415625654,38.6,76330.41,9.2,0.80785,0.00028,6.84437]
[1777415630688,38.59,76330.99,9.2,0.80803,0.00028,6.84043]
[1777415635724,38.59,76330.32,9.2,0.80786,0.00028,6.84413]
[1777415636731,38.59,76328.77,9.2,0.80742,0.00028,6.85347]
[1777415641766,38.59,76327.76,9.2,0.80716,0.00028,6.85907]
[1777415643780,38.58,76328.93,9.2,0.8075,0.00028,6.85178]
[1777415645794,38.58,76326.72,9.2,0.80688,0.00028,6.865]
[1777415646800,38.58,76325.33,9.2,0.80649,0.00028,6.87333]
[1777415651836,38.58,76325.54,9.2,0.80658,0.00028,6.87148]
[1777415652203,38.58,76325.54,9.2,0.80658,0.00028,6.87148]
[1777415656871,38.57,76324.2,9.2,0.80623,0.00028,6.87903]
[1777415657530,38.57,76324.2,9.2,0.80623,0.00028,6.87903]
[1777415657878,38.57,76325.56,9.2,0.80662,0.00028,6.87066]
[1777415662220,38.57,76325.67,9.2,0.80667,0.00028,6.86955]
[1777415662913,38.57,76328.96,9.2,0.80761,0.00028,6.84947]
[1777415663241,38.57,76328.96,9.2,0.80761,0.00028,6.84947]
[1777415668955,38.56,76329.65,9.2,0.80782,0.00028,6.84479]
[1777415670771,38.56,76329.75,9.2,0.80786,0.00028,6.8441]
[1777415673862,38.56,76329.82,9.2,0.80809,0.00028,6.83288]
[1777415677205,38.56,76329.24,9.2,0.80794,0.00028,6.83611]
[1777415681665,38.56,76328.67,9.2,0.80779,0.00028,6.83934]
[1777415689095,38.55,76329.02,9.2,0.80792,0.00028,6.83652]
[1777415694130,38.55,76329.09,9.2,0.80796,0.00028,6.83571]
[1777415695138,38.55,76331.99,9.2,0.80878,0.00028,6.818]
[1777415696144,38.55,76347.25,9.2,0.81307,0.00028,6.72491]
[1777415697151,38.55,76346.88,9.2,0.81296,0.00028,6.72724]
[1777415701179,38.55,76350.6,9.2,0.81398,0.00028,6.70476]
[1777415706214,38.55,76350.63,9.2,0.81397,0.00028,6.70505]
[1777415711248,38.56,76350.82,9.2,0.814,0.00028,6.70437]
[1777415717291,38.56,76351.9,9.2,0.81427,0.00028,6.69835]
[1777415724341,38.57,76352.8,9.2,0.81449,0.00028,6.69362]
[1777415729617,38.57,76353.06,9.2,0.81455,0.00028,6.69226]
[1777415732387,38.57,76353.06,9.2,0.81453,0.00028,6.69272]
[1777415734411,38.58,76355.3,9.2,0.81534,0.00028,6.6689]
[1777415736442,38.58,76355.68,9.2,0.81544,0.00028,6.66672]
[1777415740453,38.58,76357.59,9.2,0.81596,0.00028,6.65514]
[1777415743204,38.58,76357.61,9.2,0.81596,0.00028,6.65503]
[1777415744159,38.58,76357.61,9.2,0.81596,0.00028,6.65503]
[1777415743642,38.58,76356.4,9.2,0.81563,0.00028,6.66244]
[1777415747217,38.58,76355.75,9.2,0.81545,0.00028,6.66646]
[1777415747920,38.58,76355.75,9.2,0.81545,0.00028,6.66646]
[1777415751287,38.58,76355.56,9.2,0.81539,0.00028,6.66771]
[1777415753544,38.58,76353.71,9.2,0.81488,0.00028,6.67906]
[1777415754551,38.58,76349.52,9.2,0.81372,0.00028,6.70467]
[1777415755558,38.58,76346.09,9.2,0.81276,0.00028,6.72557]
[1777415760593,38.58,76345.92,9.2,0.81273,0.00028,6.72633]
[1777415762606,38.58,76344.38,9.2,0.8123,0.00028,6.73561]
[1777415766635,38.57,76343.24,9.2,0.812,0.00028,6.74229]
[1777415778719,38.57,76340.73,9.2,0.81134,0.00028,6.75674]
[1777415780732,38.57,76339.45,9.2,0.81098,0.00028,6.7645]
[1777415782193,38.57,76339.45,9.2,0.81098,0.00028,6.7645]
[1777415781740,38.57,76339.05,9.2,0.81087,0.00028,6.76685]
[1777415782747,38.57,76339.56,9.2,0.81102,0.00028,6.76364]
[1777415784148,38.57,76339.56,9.2,0.81102,0.00028,6.76364]
[1777415783754,38.57,76339.09,9.2,0.81088,0.00028,6.76653]
[1777415784761,38.57,76339.62,9.2,0.81103,0.00028,6.76334]
[1777415785768,38.57,76340.33,9.2,0.81123,0.00028,6.75904]
[1777415787197,38.57,76340.33,9.2,0.81123,0.00028,6.75904]
[1777415790291,38.57,76340.17,9.2,0.81118,0.00028,6.76012]
[1777415792192,38.57,76340.17,9.2,0.81118,0.00028,6.76018]
[1777415793570,38.57,76341.08,9.2,0.81164,0.00028,6.7441]
[1777415793680,38.57,76341.08,9.2,0.81164,0.00028,6.7441]
[1777415796845,38.57,76342.83,9.2,0.81212,0.00028,6.7336]
[1777415797852,38.57,76346.65,9.2,0.81318,0.00028,6.71032]
[1777415802888,38.57,76347.55,9.2,0.81345,0.00028,6.70457]
[1777415803895,38.57,76353.93,9.2,0.81522,0.00028,6.66552]
[1777415804902,38.57,76355.34,9.2,0.81561,0.00028,6.65685]
[1777415814972,38.56,76355.24,9.2,0.81565,0.00028,6.65589]
[1777415817266,38.55,76354.9,9.2,0.81557,0.00028,6.65767]
[1777415820272,38.55,76355.15,9.2,0.81566,0.00028,6.6557]
[1777415824035,38.55,76353.16,9.2,0.81514,0.00028,6.66732]
[1777415825041,38.55,76351.99,9.2,0.81482,0.00028,6.67433]
[1777415830077,38.54,76352.04,9.2,0.81487,0.00028,6.67321]
[1777415831084,38.54,76354.17,9.2,0.81547,0.00028,6.66001]
[1777415836119,38.53,76354.74,9.2,0.81565,0.00028,6.65585]
[1777415844175,38.53,76354.94,9.2,0.81575,0.00028,6.65359]
[1777415848203,38.52,76351.96,9.2,0.81495,0.00028,6.67134]
[1777415850216,38.52,76350.69,9.2,0.81461,0.00028,6.67883]
[1777415855252,38.52,76350.91,9.2,0.81488,0.00028,6.6669]
[1777415860287,38.52,76350.44,9.2,0.81475,0.00028,6.66984]
[1777415862260,38.52,76350.44,9.2,0.81475,0.00028,6.66984]
[1777415868241,38.52,76350.5,9.2,0.81476,0.00028,6.66954]
[1777415872371,38.52,76343.9,9.2,0.81292,0.00028,6.71001]
[1777415874385,38.52,76341.96,9.2,0.81238,0.00028,6.7218]
[1777415877405,38.52,76334.95,9.2,0.81042,0.00028,6.76443]
[1777415882441,38.52,76334.99,9.2,0.81042,0.00028,6.76446]
[1777415886618,38.52,76334.89,9.2,0.81038,0.00028,6.76524]
[1777415887251,38.52,76334.89,9.2,0.81038,0.00028,6.76524]
[1777415888563,38.53,76334.89,9.2,0.81038,0.00028,6.76534]
[1777415888665,38.53,76334.89,9.2,0.81038,0.00028,6.76534]
[1777415890496,38.53,76332.53,9.2,0.8097,0.00028,6.77987]
[1777415895532,38.53,76331.71,9.2,0.80946,0.00028,6.785]
[1777415900569,38.53,76325.04,9.2,0.80757,0.00028,6.82569]
[1777415905604,38.53,76324.28,9.2,0.80736,0.00028,6.83014]
[1777415910869,38.53,76324.41,9.2,0.8074,0.00028,6.82928]
[1777415916681,38.52,76324.24,9.2,0.80757,0.00028,6.81946]
[1777415917688,38.52,76327.64,9.2,0.80854,0.00028,6.79875]
[1777415918695,38.52,76329.82,9.2,0.80916,0.00028,6.78548]
[1777415923730,38.53,76330.91,9.2,0.80946,0.00028,6.77896]
[1777415928767,38.53,76331.96,9.2,0.80975,0.00028,6.77272]
[1777415933802,38.53,76331.78,9.2,0.80969,0.00028,6.77401]
[1777415942865,38.53,76331.21,9.2,0.80951,0.00028,6.77783]
[1777415947899,38.53,76326.7,9.2,0.80823,0.00028,6.80546]
[1777415948907,38.53,76325.54,9.2,0.8079,0.00028,6.81254]
[1777415953943,38.53,76325.2,9.2,0.8078,0.00028,6.81454]
[1777415958977,38.53,76325.15,9.2,0.80779,0.00028,6.81475]
[1777415963006,38.53,76322.84,9.2,0.80714,0.00029,6.82868]
[1777415968041,38.53,76322.14,9.2,0.80695,0.00029,6.83272]
[1777415974945,38.53,76322.1,9.2,0.80694,0.00029,6.83291]
[1777415976234,38.53,76322.1,9.2,0.80716,0.00029,6.82202]
[1777415977343,38.52,76322.26,9.2,0.80721,0.00029,6.82095]
[1777415983146,38.52,76322.06,9.2,0.80717,0.00029,6.82184]
[1777415991201,38.52,76322.74,9.2,0.80738,0.00029,6.81733]
[1777415997243,38.52,76322.59,9.2,0.80736,0.00029,6.81794]
[1777416001274,38.52,76318.97,9.2,0.80633,0.00029,6.83972]
[1777416003288,38.51,76316.62,9.2,0.80567,0.00029,6.85382]
[1777416004295,38.51,76313.46,9.2,0.80476,0.00029,6.87289]
[1777416006309,38.51,76311.13,9.2,0.8041,0.00029,6.88677]
[1777416008284,38.51,76311.09,9.2,0.8041,0.00029,6.88688]
[1777416009330,38.51,76309.01,9.2,0.8035,0.00029,6.89935]
[1777416015372,38.51,76308.39,9.2,0.80333,0.00029,6.903]
[1777416020407,38.51,76308.42,9.2,0.80334,0.00029,6.90271]
[1777416022280,38.51,76308.34,9.2,0.80332,0.00029,6.90317]
[1777416025340,38.51,76307.53,9.2,0.80309,0.00029,6.90798]
[1777416027457,38.51,76296.18,9.2,0.7998,0.00029,6.97643]
[1777416029195,38.51,76296.18,9.2,0.7998,0.00029,6.97643]
[1777416029234,38.5,76296.19,9.2,0.79981,0.00029,6.97614]
[1777416030384,38.5,76294.6,9.2,0.79935,0.00029,6.98559]
[1777416030479,38.5,76292.05,9.2,0.79861,0.00029,7.00094]
[1777416031485,38.5,76292.4,9.2,0.79891,0.00029,6.98827]
[1777416033506,38.5,76292.07,9.2,0.79882,0.00029,6.99027]
[1777416035519,38.5,76291.78,9.2,0.79873,0.00029,6.99204]
[1777416038541,38.5,76291.35,9.2,0.79862,0.00029,6.99437]
[1777416041562,38.5,76291.63,9.2,0.79872,0.00029,6.99229]
[1777416042569,38.5,76291.27,9.2,0.79862,0.00029,6.99433]
[1777416043576,38.5,76291.61,9.2,0.79873,0.00029,6.99215]
[1777416047604,38.49,76289.84,9.2,0.79823,0.00029,7.0023]
[1777416048611,38.49,76290.64,9.2,0.79847,0.00029,6.99735]
[1777416049618,38.49,76291.17,9.2,0.79863,0.00029,6.99403]
[1777416050625,38.49,76298.5,9.2,0.80078,0.00029,6.94971]
[1777416051632,38.49,76298.79,9.2,0.80087,0.00029,6.94789]
[1777416053318,38.49,76305.13,9.2,0.80271,0.00029,6.90962]
[1777416053908,38.49,76306.97,9.2,0.80325,0.00029,6.89848]
[1777416054653,38.49,76308.25,9.2,0.80362,0.00029,6.89071]
[1777416057675,38.49,76309.8,9.2,0.80407,0.00029,6.88119]
[1777416060904,38.49,76309.73,9.2,0.80406,0.00029,6.88148]
[1777416060947,38.49,76309.73,9.2,0.80406,0.00029,6.88148]
[1777416064305,38.48,76309.62,9.2,0.80405,0.00029,6.88162]
[1777416066738,38.48,76310.91,9.2,0.80445,0.00029,6.87328]
[1777416071772,38.47,76310.34,9.2,0.80431,0.00029,6.87611]
[1777416076808,38.47,76310.57,9.2,0.80441,0.00029,6.8741]
[1777416081845,38.46,76310.78,9.2,0.8045,0.00029,6.87222]
[1777416086880,38.46,76310.28,9.2,0.80438,0.00029,6.87466]
[1777416089901,38.46,76310.37,9.2,0.80442,0.00029,6.87375]
[1777416094468,38.46,76310.44,9.2,0.80445,0.00029,6.8732]
[1777416096129,38.45,76310.46,9.2,0.80468,0.00029,6.862]
[1777416097073,38.45,76309.92,9.2,0.80454,0.00029,6.86505]
[1777416097169,38.45,76313.94,9.2,0.8057,0.00029,6.84063]
[1777416104000,38.45,76314.59,9.2,0.80591,0.00029,6.83612]
[1777416110042,38.44,76314.29,9.2,0.80585,0.00029,6.83744]
[1777416115117,38.44,76315.01,9.2,0.80607,0.00029,6.83266]
[1777416117131,38.44,76313.29,9.2,0.80559,0.00029,6.84297]
[1777416118138,38.44,76312.04,9.2,0.80523,0.00029,6.85049]
[1777416123174,38.43,76311.38,9.2,0.80506,0.00029,6.85401]
[1777416128209,38.43,76310.48,9.2,0.80483,0.00029,6.85897]
[1777416129216,38.43,76308.19,9.2,0.80417,0.00029,6.87278]
[1777416131909,38.43,76309.04,9.2,0.80443,0.00029,6.86738]
[1777416132341,38.43,76309.04,9.2,0.80443,0.00029,6.86738]
[1777416132443,38.43,76311.59,9.2,0.80517,0.00029,6.85165]
[1777416138279,38.42,76311.99,9.2,0.80532,0.00029,6.84864]
[1777416143314,38.42,76311.3,9.2,0.80514,0.00029,6.85234]
[1777416148349,38.41,76310.38,9.2,0.8049,0.00029,6.85743]
[1777416152376,38.41,76312.09,9.2,0.80562,0.00029,6.83601]
[1777416159426,38.41,76311.19,9.2,0.80539,0.00029,6.84091]
[1777416162284,38.41,76311.63,9.2,0.80552,0.00029,6.83806]
[1777416163495,38.4,76311.18,9.2,0.8054,0.00029,6.84072]
[1777416165468,38.4,76306.63,9.2,0.80409,0.00029,6.86812]
[1777416167482,38.4,76302.92,9.2,0.80303,0.00029,6.8904]
[1777416169103,38.4,76302.43,9.2,0.80288,0.00029,6.89336]
[1777416169496,38.4,76301.09,9.2,0.80249,0.00029,6.90163]
[1777416170503,38.4,76299.74,9.2,0.80209,0.00029,6.90993]
[1777416171510,38.4,76297.56,9.2,0.80145,0.00029,6.92311]
[1777416172517,38.4,76295.57,9.2,0.80087,0.00029,6.93511]
[1777416174531,38.4,76295.78,9.2,0.80094,0.00029,6.93371]
[1777416175538,38.4,76295.5,9.2,0.80086,0.00029,6.93535]
[1777416176545,38.4,76295.73,9.2,0.80093,0.00029,6.9339]
[1777416181589,38.4,76295.85,9.2,0.80097,0.00029,6.93311]
[1777416182640,38.4,76295.99,9.2,0.80102,0.00029,6.93198]
[1777416183282,38.4,76295.99,9.2,0.80102,0.00029,6.93198]
[1777416183378,38.4,76295.99,9.2,0.80103,0.00029,6.93193]
[1777416186618,38.4,76295.8,9.2,0.80098,0.00029,6.93292]
[1777416191370,38.4,76295.95,9.2,0.80103,0.00029,6.93196]
[1777416192923,38.39,76295.8,9.2,0.80099,0.00029,6.9326]
[1777416193788,38.39,76294.99,9.2,0.80076,0.00029,6.93747]
[1777416196687,38.39,76295.26,9.2,0.80084,0.00029,6.93571]
[1777416201722,38.39,76294.85,9.2,0.80073,0.00029,6.93799]
[1777416206217,38.39,76292.77,9.2,0.80013,0.00029,6.9504]
[1777416206757,38.39,76290.06,9.2,0.79934,0.00029,6.96673]
[1777416207765,38.39,76290.93,9.2,0.79959,0.00029,6.96152]
[1777416210786,38.39,76291.36,9.2,0.79971,0.00029,6.9591]
[1777416215820,38.39,76291.45,9.2,0.79993,0.00029,6.9483]
[1777416216827,38.39,76292.28,9.2,0.80017,0.00029,6.94335]
[1777416218842,38.39,76291.93,9.2,0.80006,0.00029,6.94563]
[1777416224886,38.4,76292.75,9.2,0.80028,0.00029,6.94112]
[1777416226900,38.4,76293.13,9.2,0.80038,0.00029,6.93899]
[1777416228914,38.4,76293.47,9.2,0.80047,0.00029,6.9371]
[1777416229921,38.4,76293.11,9.2,0.80036,0.00029,6.93937]
[1777416230929,38.4,76292.87,9.2,0.80029,0.00029,6.94091]
[1777416232261,38.4,76292.87,9.2,0.80029,0.00029,6.94091]
[1777416232289,38.4,76293.07,9.2,0.80034,0.00029,6.93978]
[1777416235847,38.41,76292.34,9.2,0.80012,0.00029,6.94445]
[1777416239992,38.41,76294.13,9.2,0.80062,0.00029,6.93401]
[1777416242006,38.41,76295.26,9.2,0.80095,0.00029,6.92722]
[1777416247041,38.41,76294.94,9.2,0.80087,0.00029,6.92893]
[1777416252077,38.4,76294.78,9.2,0.80083,0.00029,6.92967]
[1777416257110,38.4,76294.63,9.2,0.8008,0.00029,6.93035]
[1777416262148,38.4,76295.08,9.2,0.80094,0.00029,6.92739]
[1777416263155,38.4,76291.4,9.2,0.79987,0.00029,6.9496]
[1777416266176,38.4,76290.05,9.2,0.79948,0.00029,6.95754]
[1777416272220,38.4,76289.41,9.2,0.79952,0.00029,6.95032]
[1777416274233,38.39,76287.0,9.2,0.79882,0.0003,6.96472]
[1777416277256,38.39,76288.36,9.2,0.79923,0.00029,6.95625]
[1777416282291,38.39,76287.23,9.2,0.79892,0.0003,6.96267]
[1777416287325,38.39,76286.95,9.2,0.79886,0.0003,6.96395]
[1777416293368,38.38,76287.39,9.2,0.79901,0.0003,6.9608]
[1777416298403,38.38,76287.24,9.2,0.79898,0.0003,6.96131]
[1777416302276,38.38,76287.17,9.2,0.79897,0.0003,6.96157]
[1777416302438,38.38,76287.17,9.2,0.79897,0.0003,6.96157]
[1777416306459,38.37,76285.73,9.2,0.79857,0.0003,6.96972]
[1777416307466,38.37,76280.71,9.2,0.79709,0.0003,6.99991]
[1777416308473,38.37,76278.89,9.2,0.79655,0.0003,7.01075]
[1777416310487,38.37,76276.07,9.2,0.79572,0.0003,7.02755]
[1777416315522,38.37,76276.15,9.2,0.79576,0.0003,7.02689]
[1777416320557,38.37,76275.59,9.2,0.79559,0.0003,7.0302]
[1777416322571,38.37,76274.04,9.2,0.79513,0.0003,7.0395]
[1777416323578,38.37,76267.71,9.2,0.79324,0.0003,7.07746]
[1777416328613,38.36,76266.9,9.2,0.79301,0.0003,7.08197]
[1777416332804,38.36,76267.15,9.2,0.7933,0.0003,7.06967]
[1777416340698,38.38,76269.31,9.2,0.79388,0.0003,7.05825]
[1777416341446,38.38,76269.31,9.2,0.79388,0.0003,7.05825]
[1777416342712,38.38,76272.07,9.2,0.79468,0.0003,7.04212]
[1777416345059,38.38,76271.71,9.2,0.79457,0.0003,7.04435]
[1777416350768,38.38,76272.72,9.2,0.79488,0.0003,7.03814]
[1777416356810,38.37,76272.75,9.2,0.79491,0.0003,7.03749]
[1777416361845,38.37,76272.83,9.2,0.79494,0.0003,7.03692]
[1777416367629,38.37,76272.55,9.2,0.79487,0.0003,7.03842]
[1777416372921,38.37,76273.27,9.2,0.79509,0.0003,7.03399]
[1777416376992,38.37,76273.72,9.2,0.79522,0.0003,7.03127]
[1777416379344,38.37,76274.62,9.2,0.79549,0.0003,7.02585]
[1777416383668,38.37,76274.01,9.2,0.7953,0.0003,7.02979]
[1777416385952,38.38,76275.15,9.2,0.79562,0.0003,7.02333]
[1777416386032,38.38,76275.15,9.2,0.79562,0.0003,7.02333]
[1777416387155,38.38,76275.15,9.2,0.79561,0.0003,7.02347]
[1777416387257,38.38,76276.36,9.2,0.79596,0.0003,7.01633]
[1777416390042,38.38,76277.98,9.2,0.79642,0.0003,7.00702]
[1777416395078,38.41,76277.31,9.2,0.79626,0.0003,7.00406]
[1777416399744,38.41,76278.21,9.2,0.79652,0.0003,6.99883]
[1777416400113,38.42,76282.34,9.2,0.79773,0.0003,6.97425]
[1777416401120,38.42,76283.62,9.2,0.79808,0.0003,6.96706]
[1777416406155,38.44,76284.46,9.2,0.79819,0.0003,6.96501]
[1777416407161,38.45,76285.77,9.2,0.79855,0.0003,6.95771]
[1777416410183,38.46,76287.0,9.2,0.79884,0.0003,6.95178]
[1777416415218,38.46,76287.03,9.2,0.79883,0.0003,6.95195]
[1777416420252,38.47,76287.73,9.2,0.79902,0.00029,6.94809]
[1777416425287,38.47,76287.5,9.2,0.79893,0.0003,6.94983]
[1777416430323,38.47,76287.27,9.2,0.79885,0.0003,6.95156]
[1777416434352,38.47,76286.03,9.2,0.79847,0.0003,6.95927]
[1777416440396,38.48,76285.72,9.2,0.79836,0.0003,6.96147]
[1777416441403,38.48,76284.59,9.2,0.79803,0.0003,6.96832]
[1777416442410,38.48,76281.26,9.2,0.79704,0.0003,6.98838]
[1777416443420,38.48,76279.54,9.2,0.79653,0.0003,6.99873]
[1777416444426,38.48,76277.82,9.2,0.79601,0.0003,7.0092]
[1777416447447,38.48,76276.32,9.2,0.79554,0.0003,7.01857]
[1777416453121,38.48,76276.24,9.2,0.79551,0.0003,7.01929]
[1777416458526,38.49,76280.73,9.2,0.797,0.0003,6.98281]
[1777416459533,38.49,76279.58,9.2,0.79665,0.0003,6.98984]
[1777416462264,38.5,76279.93,9.2,0.79674,0.0003,6.98805]
[1777416464991,38.5,76280.3,9.2,0.79684,0.0003,6.98615]
[1777416465575,38.5,76276.55,9.2,0.79572,0.0003,7.00866]
[1777416467588,38.5,76271.82,9.2,0.79429,0.0003,7.03726]
[1777416468596,38.5,76270.22,9.2,0.79381,0.0003,7.04695]
[1777416473631,38.51,76271.42,9.2,0.79414,0.0003,7.04028]
[1777416476651,38.51,76273.57,9.2,0.79477,0.0003,7.02769]
[1777416480680,38.51,76272.41,9.2,0.79441,0.0003,7.03504]
[1777416485308,38.51,76271.69,9.2,0.79417,0.0003,7.03975]
[1777416485715,38.51,76267.47,9.2,0.79291,0.0003,7.06495]
[1777416486722,38.52,76265.79,9.2,0.79239,0.0003,7.07513]
[1777416493634,38.52,76266.57,9.2,0.79262,0.0003,7.07058]
[1777416494966,38.52,76266.57,9.2,0.79261,0.0003,7.07083]
[1777416495777,38.52,76266.32,9.2,0.79253,0.0003,7.07237]
[1777416495785,38.52,76268.6,9.2,0.79321,0.0003,7.05882]
[1777416500820,38.52,76268.65,9.2,0.79321,0.0003,7.05885]
[1777416502357,38.52,76268.96,9.2,0.7933,0.0003,7.05707]
[1777416503841,38.52,76272.45,9.2,0.79434,0.0003,7.03636]
[1777416504927,38.52,76272.45,9.2,0.79434,0.0003,7.03636]
[1777416506137,38.52,76272.45,9.2,0.79434,0.0003,7.03645]
[1777416511897,38.53,76278.59,9.2,0.79634,0.0003,6.98975]
[1777416513911,38.53,76281.56,9.2,0.79721,0.0003,6.97224]
[1777416518946,38.54,76281.79,9.2,0.79726,0.0003,6.97115]
[1777416523981,38.54,76282.5,9.2,0.79747,0.0003,6.96705]
[1777416527002,38.54,76283.72,9.2,0.79782,0.0003,6.95985]
[1777416532038,38.54,76283.81,9.2,0.79784,0.0003,6.95953]
[1777416534052,38.54,76285.13,9.2,0.79822,0.0003,6.95169]
[1777416539087,38.54,76284.76,9.2,0.7981,0.0003,6.95419]
[1777416544122,38.54,76284.77,9.2,0.79809,0.0003,6.95438]
[1777416550164,38.55,76284.85,9.2,0.7981,0.0003,6.95419]
[1777416557267,38.55,76284.74,9.2,0.79807,0.0003,6.9549]
[1777416558677,38.55,76284.74,9.2,0.79805,0.0003,6.95517]
[1777416567308,38.55,76285.08,9.2,0.79814,0.0003,6.95336]
[1777416568344,38.55,76284.91,9.2,0.79808,0.0003,6.95461]
[1777416574333,38.56,76284.7,9.2,0.79821,0.0003,6.94554]
[1777416578361,38.56,76276.12,9.2,0.79566,0.0003,6.99718]
[1777416583397,38.56,76275.36,9.2,0.79544,0.0003,7.00163]
[1777416588432,38.56,76274.56,9.2,0.7952,0.0003,7.00632]
[1777416594474,38.55,76274.34,9.2,0.79514,0.0003,7.0075]
[1777416598502,38.55,76272.36,9.2,0.79456,0.0003,7.01924]
[1777416601522,38.55,76270.99,9.2,0.79415,0.0003,7.02731]
[1777416606558,38.55,76271.01,9.2,0.79417,0.0003,7.02699]
[1777416611593,38.55,76271.42,9.2,0.7943,0.0003,7.02434]
[1777416619649,38.55,76271.78,9.2,0.79442,0.0003,7.0219]
[1777416624684,38.55,76271.75,9.2,0.79442,0.0003,7.02191]
[1777416626698,38.55,76270.57,9.2,0.79406,0.0003,7.02902]
[1777416628521,38.55,76270.57,9.2,0.79406,0.0003,7.02902]
[1777416628834,38.55,76261.94,9.2,0.79146,0.0003,7.08065]
[1777416629181,38.55,76261.94,9.2,0.79146,0.0003,7.08065]
[1777416629719,38.55,76253.62,9.2,0.78893,0.0003,7.13026]
[1777416631733,38.55,76254.6,9.2,0.78942,0.0003,7.1141]
[1777416632739,38.55,76254.35,9.2,0.78934,0.0003,7.11567]
[1777416633747,38.55,76253.91,9.2,0.7892,0.0003,7.11839]
[1777416634754,38.55,76254.29,9.2,0.78931,0.0003,7.11624]
[1777416636770,38.56,76253.71,9.2,0.78913,0.0003,7.11988]
[1777416641805,38.56,76253.88,9.2,0.78915,0.0003,7.11942]
[1777416642812,38.56,76253.56,9.2,0.78905,0.0003,7.1214]
[1777416644000,38.56,76246.17,9.2,0.78679,0.00031,7.16519]
[1777416645833,38.56,76247.42,9.2,0.78717,0.00031,7.15787]
[1777416646839,38.56,76246.6,9.2,0.78692,0.00031,7.16274]
[1777416650868,38.56,76247.77,9.2,0.78727,0.00031,7.15595]
[1777416654896,38.56,76248.29,9.2,0.78742,0.00031,7.15301]
[1777416660938,38.57,76248.54,9.2,0.78749,0.00031,7.15175]
[1777416664967,38.57,76248.2,9.2,0.78738,0.00031,7.15389]
[1777416665973,38.57,76247.84,9.2,0.78727,0.00031,7.15605]
[1777416670006,38.57,76248.3,9.2,0.7874,0.00031,7.15343]
[1777416671008,38.57,76247.77,9.2,0.78724,0.00031,7.15659]
[1777416673025,38.57,76248.26,9.2,0.78738,0.00031,7.15374]
[1777416678059,38.57,76247.97,9.2,0.78729,0.00031,7.15558]
[1777416680073,38.57,76247.6,9.2,0.78717,0.00031,7.15781]
[1777416681081,38.57,76247.99,9.2,0.78729,0.00031,7.15553]
[1777416682087,38.57,76247.52,9.2,0.78715,0.00031,7.15833]
[1777416683095,38.57,76247.99,9.2,0.78729,0.00031,7.15557]
[1777416684102,38.57,76247.6,9.2,0.78717,0.00031,7.15789]
[1777416686116,38.57,76248.11,9.2,0.78732,0.00031,7.15492]
[1777416690144,38.57,76246.68,9.2,0.78688,0.00031,7.16345]
[1777416691150,38.57,76244.01,9.2,0.78627,0.00031,7.16862]
[1777416696186,38.57,76243.73,9.2,0.78619,0.00031,7.17028]
[1777416700213,38.57,76244.52,9.2,0.78643,0.00031,7.16562]
[1777416701221,38.57,76243.55,9.2,0.78613,0.00031,7.17134]
[1777416706256,38.57,76243.48,9.2,0.78611,0.00031,7.17174]
[1777416708270,38.57,76244.35,9.2,0.78638,0.00031,7.1666]
[1777416709277,38.57,76245.62,9.2,0.78677,0.00031,7.15911]
[1777416712298,38.57,76246.09,9.2,0.78691,0.00031,7.15638]
[1777416717333,38.57,76246.67,9.2,0.78708,0.00031,7.15303]
[1777416719348,38.57,76247.5,9.2,0.78733,0.00031,7.14817]
[1777416720353,38.57,76247.95,9.2,0.78747,0.00031,7.14554]
[1777416721361,38.57,76248.78,9.2,0.78772,0.00031,7.14067]
[1777416722368,38.58,76249.23,9.2,0.78786,0.00031,7.13805]
[1777416724382,38.58,76249.91,9.2,0.78806,0.00031,7.1341]
[1777416727403,38.58,76250.85,9.2,0.78834,0.0003,7.12867]
[1777416731431,38.58,76251.43,9.2,0.78851,0.0003,7.12544]
[1777416738480,38.58,76252.45,9.2,0.7888,0.0003,7.11976]
[1777416739487,38.58,76253.22,9.2,0.78903,0.0003,7.11525]
[1777416741501,38.58,76252.77,9.2,0.78889,0.0003,7.11804]
[1777416746536,38.59,76252.66,9.2,0.78884,0.0003,7.11896]
[1777416749557,38.59,76252.35,9.2,0.78874,0.0003,7.12095]
[1777416754592,38.59,76252.0,9.2,0.78883,0.0003,7.11267]
[1777416755599,38.59,76252.51,9.2,0.78898,0.0003,7.1097]
[1777416760634,38.59,76251.81,9.2,0.78875,0.0003,7.11412]
[1777416765668,38.59,76251.38,9.2,0.78861,0.0003,7.11691]
[1777416770704,38.6,76251.53,9.2,0.78864,0.0003,7.11625]
[1777416771711,38.6,76251.84,9.2,0.78874,0.0003,7.11446]
[1777416776746,38.6,76251.91,9.2,0.78874,0.0003,7.11428]
[1777416779767,38.6,76252.52,9.2,0.78892,0.0003,7.11082]
[1777416780775,38.6,76253.41,9.2,0.78919,0.0003,7.1056]
[1777416782278,38.6,76253.41,9.2,0.78919,0.0003,7.1056]
[1777416781782,38.6,76253.05,9.2,0.78908,0.0003,7.10779]
[1777416782789,38.6,76254.06,9.2,0.78938,0.0003,7.10186]
[1777416783796,38.6,76254.43,9.2,0.78949,0.0003,7.09972]
[1777416784803,38.6,76253.75,9.2,0.78928,0.0003,7.10381]
[1777416785810,38.6,76254.45,9.2,0.78949,0.0003,7.09973]
[1777416786817,38.6,76255.01,9.2,0.78966,0.0003,7.09647]
[1777416789838,38.6,76254.53,9.2,0.7895,0.0003,7.09952]
[1777416797149,38.61,76254.65,9.2,0.78953,0.0003,7.09901]
[1777416799907,38.61,76254.12,9.2,0.78935,0.0003,7.10262]
[1777416800914,38.61,76253.47,9.2,0.78914,0.0003,7.10653]
[1777416801921,38.61,76251.1,9.2,0.78842,0.0003,7.12061]
[1777416802929,38.61,76249.85,9.2,0.78804,0.00031,7.12805]
[1777416803936,38.61,76249.16,9.2,0.78782,0.00031,7.13217]
[1777416808971,38.61,76249.55,9.2,0.78793,0.00031,7.13001]
[1777416809978,38.61,76249.09,9.2,0.78779,0.00031,7.13276]
[1777416811141,38.61,76249.09,9.2,0.78779,0.00031,7.13276]
[1777416814128,38.61,76248.81,9.2,0.78791,0.00031,7.12387]
[1777416815014,38.62,76242.92,9.2,0.78611,0.00031,7.15867]
[1777416816020,38.62,76241.35,9.2,0.78562,0.00031,7.1679]
[1777416817027,38.61,76240.73,9.2,0.78543,0.00031,7.17152]
[1777416819041,38.61,76239.39,9.2,0.78502,0.00031,7.17935]
[1777416820048,38.61,76237.84,9.2,0.78455,0.00031,7.18842]
[1777416825083,38.61,76236.83,9.2,0.78425,0.00031,7.19413]
[1777416826090,38.61,76235.87,9.2,0.78395,0.00031,7.19971]
[1777416827097,38.61,76230.65,9.2,0.78234,0.00031,7.23025]
[1777416832132,38.61,76230.32,9.2,0.78224,0.00031,7.2322]
[1777416837167,38.61,76230.27,9.2,0.78222,0.00031,7.23262]
[1777416839181,38.61,76227.21,9.2,0.78126,0.00031,7.25056]
[1777416840188,38.61,76226.55,9.2,0.78106,0.00031,7.25441]
[1777416841195,38.61,76225.85,9.2,0.78084,0.00031,7.2585]
[1777416842202,38.61,76224.63,9.2,0.78046,0.00031,7.26561]
[1777416843209,38.61,76220.52,9.2,0.77918,0.00031,7.28954]
[1777416845223,38.61,76221.2,9.2,0.77938,0.00031,7.28572]
[1777416846230,38.62,76220.25,9.2,0.77907,0.00031,7.29144]
[1777416846568,38.62,76220.25,9.2,0.77907,0.00031,7.29144]
[1777416846778,38.62,76220.25,9.2,0.77907,0.00031,7.29144]
[1777416847237,38.62,76215.84,9.2,0.77768,0.00031,7.31724]
[1777416848244,38.62,76214.83,9.2,0.77736,0.00031,7.32325]
[1777416849250,38.62,76214.16,9.2,0.77714,0.00031,7.32728]
[1777416854286,38.63,76212.98,9.2,0.77673,0.00031,7.33485]
[1777416859321,38.63,76212.19,9.2,0.77644,0.00031,7.34011]
[1777416864356,38.64,76212.64,9.2,0.77655,0.00031,7.33819]
[1777416869391,38.65,76212.39,9.2,0.77643,0.00031,7.34032]
[1777416870397,38.65,76214.19,9.2,0.77699,0.00031,7.33005]
[1777416871405,38.65,76215.79,9.2,0.77769,0.00031,7.31037]
[1777416876439,38.66,76217.11,9.2,0.77806,0.00031,7.30356]
[1777416881475,38.66,76216.59,9.2,0.77785,0.00031,7.30743]
[1777416886510,38.67,76215.95,9.2,0.77761,0.00031,7.31197]
[1777416889531,38.68,76214.63,9.2,0.77717,0.00031,7.3201]
[1777416890538,38.68,76215.54,9.2,0.77744,0.00031,7.31498]
[1777416895574,38.69,76215.6,9.2,0.77742,0.00031,7.31544]
[1777416898593,38.69,76214.76,9.2,0.77713,0.00031,7.32077]
[1777416903629,38.7,76214.99,9.2,0.77716,0.00031,7.3202]
[1777416908664,38.7,76215.03,9.2,0.77713,0.00031,7.32073]
[1777416915715,38.71,76215.05,9.2,0.77708,0.00031,7.32168]
[1777416921758,38.72,76214.84,9.2,0.77697,0.00031,7.32379]
[1777416928807,38.73,76215.42,9.2,0.7771,0.00031,7.32148]
[1777416933842,38.74,76215.34,9.2,0.77724,0.00031,7.31215]
[1777416935856,38.74,76223.61,9.2,0.77981,0.00031,7.26457]
[1777416936863,38.74,76226.62,9.2,0.78074,0.00031,7.24723]
[1777416939883,38.75,76225.92,9.2,0.78049,0.00031,7.25175]
[1777416942258,38.75,76225.54,9.2,0.78037,0.00031,7.25408]
[1777416942289,38.75,76225.54,9.2,0.78037,0.00031,7.25408]
[1777416942292,38.75,76225.33,9.2,0.78029,0.00031,7.25553]
[1777416948221,38.75,76226.1,9.2,0.78051,0.00031,7.25156]
[1777416948283,38.75,76226.1,9.2,0.78051,0.00031,7.25156]
[1777416952258,38.76,76226.08,9.2,0.78047,0.00031,7.25228]
[1777416954271,38.76,76226.09,9.2,0.78046,0.00031,7.25248]
[1777416961031,38.77,76226.05,9.2,0.7804,0.00031,7.2536]
[1777416964052,38.77,76223.43,9.2,0.77956,0.00031,7.26912]
[1777416965059,38.77,76222.99,9.2,0.77942,0.00031,7.27178]
[1777416966066,38.78,76223.12,9.2,0.77946,0.00031,7.27111]
[1777416969087,38.78,76223.51,9.2,0.77957,0.00031,7.26911]
[1777416978151,38.79,76223.9,9.2,0.77962,0.00031,7.26807]
[1777416979158,38.79,76223.51,9.2,0.77949,0.00031,7.27047]
[1777416982179,38.79,76224.11,9.2,0.77966,0.00031,7.2674]
[1777416983186,38.8,76223.49,9.2,0.77946,0.00031,7.27113]
[1777416984192,38.8,76223.59,9.2,0.77948,0.00031,7.27069]
[1777416986206,38.8,76223.51,9.2,0.77944,0.00031,7.27142]
[1777416993256,38.81,76223.56,9.2,0.77962,0.00031,7.26147]
[1777416997274,38.81,76223.56,9.2,0.77962,0.00031,7.26147]
[1777416998290,38.81,76223.95,9.2,0.7797,0.00031,7.2599]
[1777416999298,38.81,76226.36,9.2,0.78044,0.00031,7.24607]
[1777417002798,38.82,76227.28,9.2,0.78071,0.00031,7.24112]
[1777417008361,38.82,76227.35,9.2,0.7807,0.00031,7.24137]
[1777417013396,38.83,76227.33,9.2,0.78066,0.00031,7.24203]
[1777417018431,38.83,76226.97,9.2,0.78052,0.00031,7.24465]
[1777417019437,38.84,76225.15,9.2,0.77995,0.00031,7.2553]
[1777417020445,38.84,76223.44,9.2,0.77941,0.00031,7.26528]
[1777417021452,38.84,76223.82,9.2,0.77953,0.00031,7.26316]
[1777417022459,38.84,76223.87,9.2,0.77954,0.00031,7.26295]
[1777417024472,38.84,76223.83,9.2,0.77952,0.00031,7.26335]
[1777417025479,38.84,76223.97,9.2,0.77956,0.00031,7.26262]
[1777417027494,38.84,76223.71,9.2,0.77947,0.00031,7.26428]
[1777417029508,38.84,76222.6,9.2,0.77911,0.00031,7.27086]
[1777417029836,38.84,76222.6,9.2,0.77911,0.00031,7.27086]
[1777417030514,38.84,76215.7,9.2,0.77695,0.00031,7.31085]
[1777417032273,38.85,76215.48,9.2,0.77687,0.00031,7.31225]
[1777417040585,38.86,76215.25,9.2,0.77673,0.00031,7.31475]
[1777417044613,38.86,76214.71,9.2,0.77654,0.00031,7.31837]
[1777417046836,38.86,76214.71,9.2,0.77654,0.00031,7.31837]
[1777417048623,38.86,76214.6,9.2,0.77648,0.00031,7.31939]
[1777417053677,38.87,76214.8,9.2,0.77671,0.00031,7.30842]
[1777417058711,38.88,76215.74,9.2,0.77697,0.00031,7.30369]
[1777417059719,38.88,76218.31,9.2,0.77777,0.00031,7.28903]
[1777417060725,38.88,76218.53,9.2,0.77783,0.00031,7.28792]
[1777417063747,38.89,76218.93,9.2,0.77793,0.00031,7.2861]
[1777417065760,38.89,76219.53,9.2,0.7781,0.00031,7.28297]
[1777417066767,38.89,76220.13,9.2,0.77828,0.00031,7.27967]
[1777417070796,38.89,76220.42,9.2,0.77834,0.00031,7.27855]
[1777417074824,38.9,76220.85,9.2,0.77845,0.00031,7.27649]
[1777417081873,38.91,76221.17,9.2,0.77851,0.00031,7.27538]
[1777417091943,38.92,76221.17,9.2,0.77845,0.00031,7.27643]
[1777417094964,38.92,76224.68,9.2,0.77953,0.00031,7.25649]
[1777417096978,38.92,76226.91,9.2,0.78021,0.00031,7.24386]
[1777417099999,38.92,76229.03,9.2,0.78085,0.00031,7.23189]
[1777417101006,38.92,76230.94,9.2,0.78144,0.00031,7.22094]
[1777417103020,38.93,76234.27,9.2,0.78246,0.00031,7.20188]
[1777417108055,38.93,76234.32,9.2,0.78243,0.00031,7.2023]
[1777417113090,38.94,76234.49,9.2,0.78266,0.00031,7.19138]
[1777417118125,38.95,76234.78,9.2,0.78271,0.00031,7.19041]
[1777417124167,38.95,76234.7,9.2,0.78264,0.00031,7.19171]
[1777417131216,38.96,76235.24,9.2,0.78276,0.00031,7.18955]
[1777417137260,38.96,76235.36,9.2,0.78279,0.00031,7.18899]
[1777417141878,38.97,76235.14,9.2,0.78266,0.00031,7.19145]
[1777417148340,38.98,76235.68,9.2,0.78278,0.00031,7.18922]
[1777417153375,38.99,76235.68,9.2,0.78274,0.00031,7.18997]
[1777417161431,39.0,76235.55,9.2,0.78265,0.00031,7.19171]
[1777417169621,39.0,76235.59,9.2,0.78265,0.00031,7.19172]
[1777417179557,39.02,76235.29,9.2,0.78266,0.00031,7.18474]
[1777417184592,39.02,76235.37,9.2,0.78266,0.00031,7.18487]
[1777417191641,39.03,76235.65,9.2,0.7827,0.00031,7.18408]
[1777417197682,39.04,76235.8,9.2,0.78271,0.00031,7.18392]
[1777417200716,39.04,76236.05,9.2,0.78278,0.00031,7.18259]
[1777417201752,39.04,76220.26,9.2,0.77786,0.00031,7.27397]
[1777417204795,39.04,76223.95,9.2,0.77901,0.00031,7.2528]
[1777417204896,39.04,76223.82,9.2,0.77897,0.00031,7.25359]
[1777417205780,39.04,76222.88,9.2,0.77867,0.00031,7.25903]
[1777417206787,39.04,76222.36,9.2,0.77851,0.00031,7.26205]
[1777417207794,39.04,76221.32,9.2,0.77818,0.00031,7.26805]
[1777417208801,39.04,76222.14,9.2,0.77844,0.00031,7.26336]
[1777417209808,39.04,76219.95,9.2,0.77775,0.00031,7.27596]
[1777417210815,39.04,76219.56,9.2,0.77763,0.00031,7.27821]
[1777417214843,39.04,76219.86,9.2,0.77772,0.00031,7.27655]
[1777417216857,39.04,76219.38,9.2,0.77757,0.00031,7.27934]
[1777417217864,39.04,76218.55,9.2,0.77731,0.00031,7.28411]
[1777417218871,39.04,76218.06,9.2,0.77716,0.00031,7.28693]
[1777417221892,39.04,76218.42,9.2,0.77727,0.00031,7.2849]
[1777417222898,39.04,76218.03,9.2,0.77714,0.00031,7.28716]
[1777417224913,39.04,76219.49,9.2,0.7776,0.00031,7.27884]
[1777417225920,39.05,76221.31,9.2,0.77816,0.00031,7.26842]
[1777417226926,39.05,76222.31,9.2,0.77847,0.00031,7.26273]
[1777417227934,39.05,76222.93,9.2,0.77866,0.00031,7.25922]
[1777417228945,39.05,76223.2,9.2,0.77875,0.00031,7.25772]
[1777417233980,39.05,76223.61,9.2,0.77906,0.00031,7.24505]
[1777417234987,39.05,76223.79,9.2,0.77912,0.00031,7.24408]
[1777417241031,39.05,76219.78,9.2,0.77784,0.00031,7.26754]
[1777417242036,39.05,76213.27,9.2,0.7758,0.00031,7.30485]
[1777417243043,39.05,76212.85,9.2,0.77567,0.00031,7.30725]
[1777417244050,39.05,76212.43,9.2,0.77554,0.00031,7.30965]
[1777417245057,39.05,76210.93,9.2,0.77507,0.00031,7.31821]
[1777417247071,39.05,76210.3,9.2,0.77487,0.00031,7.32178]
[1777417252099,39.05,76210.25,9.2,0.77486,0.00031,7.32202]
[1777417253112,39.06,76209.48,9.2,0.77461,0.00031,7.32656]
[1777417254120,39.06,76207.95,9.2,0.77412,0.00032,7.33536]
[1777417255127,39.06,76202.57,9.2,0.77242,0.00032,7.36601]
[1777417256134,39.06,76201.49,9.2,0.77207,0.00032,7.37217]
[1777417257253,39.06,76202.26,9.2,0.77231,0.00032,7.36783]
[1777417258148,39.06,76201.54,9.2,0.77208,0.00032,7.37195]
[1777417263183,39.06,76201.34,9.2,0.77201,0.00032,7.37324]
[1777417265197,39.06,76200.82,9.2,0.77184,0.00032,7.37625]
[1777417270232,39.06,76200.48,9.2,0.77173,0.00032,7.37832]
[1777417272246,39.06,76200.0,9.2,0.77157,0.00032,7.3811]
[1777417278288,39.06,76199.92,9.2,0.77154,0.00032,7.38172]
[1777417281309,39.06,76201.49,9.2,0.77203,0.00032,7.37292]
[1777417282316,39.06,76205.45,9.2,0.77328,0.00032,7.35048]
[1777417283322,39.07,76204.51,9.2,0.77298,0.00032,7.35588]
[1777417284329,39.07,76202.85,9.2,0.77245,0.00032,7.36537]
[1777417285337,39.07,76203.4,9.2,0.77262,0.00032,7.36231]
[1777417290371,39.07,76204.18,9.2,0.77286,0.00032,7.35814]
[1777417291379,39.07,76203.56,9.2,0.77286,0.00032,7.35113]
[1777417296413,39.07,76203.41,9.2,0.7728,0.00032,7.35229]
[1777417300442,39.07,76203.92,9.2,0.77295,0.00032,7.34964]
[1777417301449,39.08,76203.47,9.2,0.7728,0.00032,7.35226]
[1777417302456,39.08,76203.92,9.2,0.77294,0.00032,7.34977]
[1777417303463,39.08,76203.22,9.2,0.77271,0.00032,7.3538]
[1777417304470,39.08,76203.8,9.2,0.77289,0.00032,7.35058]
[1777417309505,39.08,76203.96,9.2,0.77293,0.00032,7.34998]
[1777417313533,39.08,76203.51,9.2,0.77277,0.00032,7.35285]
[1777417314539,39.08,76202.81,9.2,0.77254,0.00032,7.35688]
[1777417315547,39.08,76202.02,9.2,0.77229,0.00032,7.36142]
[1777417320582,39.09,76201.98,9.2,0.77226,0.00032,7.36191]
[1777417324610,39.09,76201.23,9.2,0.77201,0.00032,7.36636]
[1777417325617,39.09,76200.67,9.2,0.77183,0.00032,7.36958]
[1777417330652,39.09,76200.99,9.2,0.77192,0.00032,7.36798]
[1777417333080,39.09,76200.92,9.2,0.7719,0.00032,7.36847]
[1777417333673,39.09,76189.36,9.2,0.76821,0.00032,7.43374]
[1777417334168,39.09,76189.36,9.2,0.76821,0.00032,7.43374]
[1777417334680,39.09,76186.8,9.2,0.76739,0.00032,7.44809]
[1777417337701,39.09,76185.92,9.2,0.76712,0.00032,7.45288]
[1777417342736,39.09,76186.25,9.2,0.76724,0.00032,7.45081]
[1777417347771,39.09,76186.09,9.2,0.7672,0.00032,7.45147]
[1777417352806,39.08,76186.02,9.2,0.76739,0.00032,7.44106]
[1777417355827,39.08,76185.4,9.2,0.7672,0.00032,7.44439]
[1777417360862,39.08,76185.57,9.2,0.76727,0.00032,7.44318]
[1777417362876,39.08,76193.27,9.2,0.76974,0.00032,7.39976]
[1777417363883,39.08,76196.71,9.2,0.77084,0.00032,7.38032]
[1777417367911,39.08,76197.26,9.2,0.77101,0.00032,7.37727]
[1777417368918,39.08,76198.59,9.2,0.77143,0.00032,7.36977]
[1777417369925,39.08,76199.47,9.2,0.77171,0.00032,7.36481]
[1777417370932,39.08,76201.31,9.2,0.77229,0.00032,7.35442]
[1777417372271,39.08,76201.31,9.2,0.77229,0.00032,7.35442]
[1777417372276,39.08,76201.31,9.2,0.77229,0.00032,7.35458]
[1777417375293,39.08,76201.42,9.2,0.7723,0.00032,7.35427]
[1777417375325,39.08,76201.42,9.2,0.7723,0.00032,7.35427]
[1777417375366,39.09,76201.42,9.2,0.7723,0.00032,7.35432]
[1777417381003,39.09,76201.42,9.2,0.77228,0.00032,7.35473]
[1777417385031,39.09,76198.8,9.2,0.77143,0.00032,7.36978]
[1777417386038,39.09,76197.99,9.2,0.77118,0.00032,7.3744]
[1777417388052,39.09,76197.01,9.2,0.77086,0.00032,7.38]
[1777417389059,39.09,76196.03,9.2,0.77055,0.00032,7.38557]
[1777417391073,39.09,76197.06,9.2,0.77087,0.00032,7.37979]
[1777417396111,39.09,76196.74,9.2,0.77076,0.00032,7.38172]
[1777417401147,39.1,76197.09,9.2,0.77087,0.00032,7.37987]
[1777417406182,39.1,76197.04,9.2,0.77085,0.00032,7.38024]
[1777417411217,39.1,76197.19,9.2,0.7711,0.00032,7.36886]
[1777417413231,39.1,76197.76,9.2,0.77128,0.00032,7.36567]
[1777417415245,39.1,76199.43,9.2,0.7718,0.00032,7.35636]
[1777417418266,39.1,76200.88,9.2,0.77224,0.00032,7.34846]
[1777417419273,39.1,76201.35,9.2,0.77239,0.00032,7.34583]
[1777417426322,39.1,76201.05,9.2,0.77228,0.00032,7.34784]
[1777417429342,39.11,76201.52,9.2,0.77242,0.00032,7.34531]
[1777417435385,39.11,76201.47,9.2,0.77239,0.00032,7.34588]
[1777417436391,39.11,76203.09,9.2,0.7729,0.00032,7.33674]
[1777417439271,39.11,76202.97,9.2,0.77285,0.00032,7.33754]
[1777417443442,39.11,76203.88,9.2,0.77313,0.00032,7.33269]
[1777417444449,39.11,76209.6,9.2,0.77493,0.00032,7.30024]
[1777417445455,39.12,76211.04,9.2,0.77538,0.00031,7.29214]
[1777417446463,39.12,76215.14,9.2,0.77666,0.00031,7.26885]
[1777417447470,39.12,76216.48,9.2,0.77707,0.00031,7.26134]
[1777417448477,39.12,76215.82,9.2,0.77686,0.00031,7.26526]
[1777417451498,39.12,76215.45,9.2,0.77672,0.00031,7.26781]
[1777417452505,39.12,76216.03,9.2,0.77689,0.00031,7.26464]
[1777417453512,39.13,76215.71,9.2,0.77678,0.00031,7.26661]
[1777417454519,39.13,76216.34,9.2,0.77697,0.00031,7.26316]
[1777417455525,39.13,76215.58,9.2,0.77673,0.00031,7.26764]
[1777417460561,39.14,76215.76,9.2,0.77674,0.00031,7.26732]
[1777417462575,39.14,76215.15,9.2,0.77654,0.00031,7.27108]
[1777417465597,39.14,76215.43,9.2,0.7766,0.00031,7.26988]
[1777417468620,39.15,76214.13,9.2,0.77617,0.00031,7.2777]
[1777417469627,39.15,76214.74,9.2,0.77636,0.00031,7.27435]
[1777417470634,39.15,76215.17,9.2,0.77649,0.00031,7.27202]
[1777417471641,39.15,76211.6,9.2,0.77557,0.00031,7.28187]
[1777417472648,39.15,76212.15,9.2,0.77573,0.00031,7.27886]
[1777417475669,39.15,76209.6,9.2,0.77491,0.00032,7.29373]
[1777417476676,39.16,76208.32,9.2,0.7745,0.00032,7.30113]
[1777417477682,39.16,76207.43,9.2,0.77421,0.00032,7.30638]
[1777417478689,39.16,76208.69,9.2,0.77461,0.00032,7.29922]
[1777417484732,39.16,76208.48,9.2,0.77451,0.00032,7.30106]
[1777417485739,39.16,76207.85,9.2,0.7743,0.00032,7.30473]
[1777417487753,39.17,76212.44,9.2,0.77574,0.00031,7.2788]
[1777417488760,39.17,76214.65,9.2,0.77643,0.00031,7.26632]
[1777417490774,39.17,76214.96,9.2,0.77651,0.00031,7.26482]
[1777417491781,39.17,76215.5,9.2,0.77667,0.00031,7.26187]
[1777417492788,39.17,76213.61,9.2,0.77607,0.00031,7.27279]
[1777417493795,39.17,76214.11,9.2,0.77622,0.00031,7.27007]
[1777417495809,39.18,76215.24,9.2,0.77656,0.00031,7.26388]
[1777417496816,39.18,76215.6,9.2,0.77667,0.00031,7.26196]
[1777417498830,39.18,76216.64,9.2,0.77698,0.00031,7.2563]
[1777417499837,39.18,76217.44,9.2,0.77722,0.00031,7.25188]
[1777417500844,39.18,76217.81,9.2,0.77733,0.00031,7.24992]
[1777417501851,39.18,76217.45,9.2,0.77721,0.00031,7.25212]
[1777417502858,39.19,76217.85,9.2,0.77732,0.00031,7.24999]
[1777417505879,39.19,76218.3,9.2,0.77744,0.00031,7.24787]
[1777417506886,39.19,76220.14,9.2,0.77801,0.00031,7.2375]
[1777417508899,39.19,76220.39,9.2,0.77807,0.00031,7.2364]
[1777417513934,39.2,76220.44,9.2,0.77804,0.00031,7.23694]
[1777417515949,39.2,76220.66,9.2,0.77809,0.00031,7.236]
[1777417518970,39.21,76220.18,9.2,0.77792,0.00031,7.23912]
[1777417519977,39.21,76219.88,9.2,0.77783,0.00031,7.24088]
[1777417520984,39.21,76219.64,9.2,0.77775,0.00031,7.24229]
[1777417522998,39.21,76220.76,9.2,0.77809,0.00031,7.23599]
[1777417524006,39.21,76220.14,9.2,0.7779,0.00031,7.23959]
[1777417525012,39.21,76220.44,9.2,0.77799,0.00031,7.23793]
[1777417526018,39.21,76221.3,9.2,0.77825,0.00031,7.23307]
[1777417527026,39.21,76222.66,9.2,0.77867,0.00031,7.22535]
[1777417528033,39.21,76224.49,9.2,0.77924,0.00031,7.21494]
[1777417529288,39.21,76224.49,9.2,0.77924,0.00031,7.21494]
[1777417529521,39.21,76224.49,9.2,0.77924,0.00031,7.21494]
[1777417535260,39.21,76224.55,9.2,0.77946,0.00031,7.20413]
[1777417538107,39.21,76226.3,9.2,0.78001,0.00031,7.19397]
[1777417543142,39.21,76222.89,9.2,0.77895,0.00031,7.21346]
[1777417544149,39.21,76223.0,9.2,0.77898,0.00031,7.2128]
[1777417545156,39.21,76222.91,9.2,0.77896,0.00031,7.21328]
[1777417547169,39.21,76223.1,9.2,0.77902,0.00031,7.21213]
[1777417548343,39.21,76220.37,9.2,0.77817,0.00031,7.22782]
[1777417549184,39.21,76219.4,9.2,0.77786,0.00031,7.23342]
[1777417552204,39.21,76220.01,9.2,0.77804,0.00031,7.23008]
[1777417553211,39.21,76220.3,9.2,0.77813,0.00031,7.22847]
[1777417554218,39.22,76220.75,9.2,0.77827,0.00031,7.22595]
[1777417555226,39.22,76221.45,9.2,0.77848,0.00031,7.222]
[1777417556233,39.22,76221.16,9.2,0.77839,0.00031,7.22372]
[1777417557266,39.22,76221.16,9.2,0.77839,0.00031,7.22372]
[1777417557298,39.22,76221.47,9.2,0.77848,0.00031,7.22201]
[1777417558510,39.22,76221.47,9.2,0.77848,0.00031,7.22201]
[1777417558612,39.22,76221.26,9.2,0.77841,0.00031,7.22327]
[1777417559257,39.22,76220.88,9.2,0.77829,0.00031,7.22551]
[1777417560264,39.22,76221.88,9.2,0.7786,0.00031,7.21984]
[1777417561270,39.22,76221.23,9.2,0.7784,0.00031,7.22363]
[1777417562278,39.22,76220.84,9.2,0.77827,0.00031,7.22591]
[1777417565299,39.22,76221.35,9.2,0.77842,0.00031,7.22317]
[1777417566305,39.22,76220.93,9.2,0.77829,0.00031,7.22563]
[1777417568320,39.22,76217.75,9.2,0.77729,0.00031,7.2439]
[1777417570333,39.22,76218.03,9.2,0.77737,0.00031,7.24244]
[1777417572348,39.23,76218.27,9.2,0.77743,0.00031,7.24121]
[1777417577383,39.23,76218.23,9.2,0.77741,0.00031,7.24174]
[1777417578389,39.23,76221.26,9.2,0.77834,0.00031,7.22458]
[1777417579397,39.23,76223.69,9.2,0.77909,0.00031,7.21084]
[1777417580405,39.23,76224.36,9.2,0.77929,0.00031,7.20719]
[1777417581411,39.23,76226.28,9.2,0.77988,0.00031,7.19627]
[1777417586446,39.24,76226.32,9.2,0.77987,0.00031,7.19647]
[1777417587462,39.24,76228.27,9.2,0.78047,0.00031,7.18538]
[1777417588468,39.24,76230.7,9.2,0.78122,0.00031,7.17153]
[1777417593504,39.25,76230.87,9.2,0.78144,0.00031,7.16067]
[1777417598539,39.25,76231.19,9.2,0.78151,0.00031,7.15945]
[1777417600264,39.25,76231.22,9.2,0.78151,0.00031,7.1594]
[1777417600554,39.26,76231.42,9.2,0.78157,0.00031,7.15837]
[1777417605589,39.26,76231.85,9.2,0.78167,0.00031,7.15652]
[1777417609652,39.26,76229.52,9.2,0.78093,0.00031,7.17016]
[1777417613679,39.27,76228.26,9.2,0.78052,0.00031,7.17785]
[1777417618715,39.27,76228.05,9.2,0.78042,0.00031,7.17973]
[1777417623488,39.28,76227.22,9.2,0.78013,0.00031,7.18504]
[1777417624759,39.28,76229.64,9.2,0.78086,0.00031,7.17144]
[1777417627277,39.28,76229.69,9.2,0.78088,0.00031,7.17125]
[1777417631036,39.29,76229.01,9.2,0.78064,0.00031,7.17556]
[1777417636969,39.29,76229.14,9.2,0.78065,0.00031,7.17551]
[1777417641974,39.3,76229.01,9.2,0.78058,0.00031,7.17674]
[1777417642050,39.3,76228.74,9.2,0.78049,0.00031,7.17838]
[1777417645275,39.3,76229.04,9.2,0.78058,0.00031,7.17676]
[1777417647921,39.3,76227.28,9.2,0.78001,0.00031,7.18732]
[1777417652956,39.31,76227.36,9.2,0.78022,0.00031,7.1766]
[1777417656983,39.31,76231.67,9.2,0.78153,0.00031,7.15241]
[1777417657991,39.31,76234.02,9.2,0.78225,0.00031,7.13908]
[1777417659450,39.32,76234.34,9.2,0.78233,0.00031,7.13743]
[1777417659454,39.32,76234.34,9.2,0.78233,0.00031,7.13743]
[1777417659636,39.32,76234.34,9.2,0.78233,0.00031,7.13743]
[1777417660000,39.32,76234.34,9.2,0.78233,0.00031,7.13743]
[1777417660051,39.32,76234.34,9.2,0.78233,0.00031,7.13743]
[1777417660152,39.32,76243.87,9.2,0.78526,0.00031,7.08267]
[1777417660427,39.32,76243.87,9.2,0.78526,0.00031,7.08267]
[1777417661084,39.32,76243.87,9.2,0.78526,0.00031,7.08267]
[1777417661023,39.32,76261.63,9.2,0.79065,0.0003,6.97975]
[1777417662030,39.32,76261.86,9.2,0.79071,0.0003,6.97862]
[1777417663037,39.32,76263.09,9.2,0.79107,0.0003,6.97167]
[1777417664043,39.32,76267.57,9.2,0.79241,0.0003,6.94551]
[1777417665051,39.32,76268.79,9.2,0.79278,0.0003,6.9384]
[1777417670086,39.32,76268.99,9.2,0.79283,0.0003,6.93735]
[1777417671093,39.32,76272.82,9.2,0.79398,0.0003,6.91498]
[1777417672100,39.32,76275.04,9.2,0.79464,0.0003,6.90204]
[1777417673107,39.32,76277.88,9.2,0.79548,0.0003,6.88546]
[1777417677280,39.33,76278.1,9.2,0.79552,0.0003,6.88457]
[1777417687205,39.34,76279.12,9.2,0.79578,0.0003,6.87962]
[1777417688212,39.34,76284.7,9.2,0.79742,0.0003,6.84695]
[1777417689218,39.34,76288.07,9.2,0.79841,0.00029,6.82727]
[1777417693246,39.34,76289.62,9.2,0.79883,0.00029,6.81882]
[1777417694253,39.34,76292.69,9.2,0.79973,0.00029,6.80082]
[1777417696268,39.35,76291.38,9.2,0.79933,0.00029,6.80877]
[1777417697274,39.35,76288.77,9.2,0.79856,0.00029,6.82425]
[1777417702309,39.35,76289.49,9.2,0.79875,0.00029,6.82045]
[1777417705330,39.35,76285.75,9.2,0.79764,0.0003,6.84272]
[1777417707346,39.35,76284.61,9.2,0.7973,0.0003,6.84954]
[1777417711373,39.36,76282.77,9.2,0.79696,0.0003,6.84972]
[1777417716408,39.36,76283.99,9.2,0.79731,0.0003,6.84277]
[1777417717414,39.36,76285.05,9.2,0.79762,0.0003,6.83659]
[1777417721443,39.36,76282.15,9.2,0.79674,0.0003,6.85407]
[1777417722450,39.36,76280.74,9.2,0.79632,0.0003,6.86239]
[1777417727487,39.37,76280.63,9.2,0.79627,0.0003,6.86338]
[1777417734537,39.37,76280.11,9.2,0.79607,0.0003,6.86725]
[1777417736551,39.37,76281.62,9.2,0.79651,0.0003,6.85863]
[1777417741585,39.38,76281.77,9.2,0.7965,0.0003,6.85893]
[1777417746621,39.4,76282.73,9.2,0.79672,0.0003,6.8546]
[1777417747627,39.4,76285.31,9.2,0.79747,0.0003,6.83972]
[1777417748634,39.4,76287.22,9.2,0.79802,0.00029,6.82878]
[1777417753670,39.41,76288.67,9.2,0.7984,0.00029,6.82102]
[1777417757698,39.41,76289.87,9.2,0.79873,0.00029,6.81456]
[1777417763741,39.42,76288.01,9.2,0.79814,0.00029,6.82628]
[1777417764747,39.42,76286.29,9.2,0.79763,0.00029,6.83645]
[1777417767240,39.42,76285.57,9.2,0.79742,0.0003,6.84073]
[1777417769788,39.42,76285.52,9.2,0.79739,0.0003,6.84118]
[1777417771798,39.42,76284.52,9.2,0.79731,0.0003,6.83636]
[1777417773278,39.42,76284.52,9.2,0.79731,0.0003,6.83636]
[1777417783882,39.43,76284.93,9.2,0.79736,0.0003,6.83536]
[1777417785896,39.44,76283.59,9.2,0.79694,0.0003,6.84377]
[1777417787267,39.44,76283.59,9.2,0.79694,0.0003,6.84377]
[1777417787276,39.44,76280.74,9.2,0.79607,0.0003,6.86099]
[1777417787761,39.44,76280.74,9.2,0.79607,0.0003,6.86099]
[1777417789924,39.45,76279.14,9.2,0.79557,0.0003,6.87083]
[1777417793952,39.45,76280.23,9.2,0.79585,0.0003,6.86538]
[1777417796972,39.46,76281.72,9.2,0.79625,0.0003,6.85736]
[1777417797980,39.46,76283.41,9.2,0.79674,0.0003,6.8477]
[1777417803014,39.47,76282.73,9.2,0.79648,0.0003,6.85296]
[1777417804037,39.48,76283.77,9.2,0.79676,0.0003,6.84738]
[1777417807050,39.48,76285.47,9.2,0.79723,0.0003,6.83794]
[1777417808057,39.48,76287.13,9.2,0.79772,0.00029,6.82835]
[1777417811391,39.49,76287.57,9.2,0.79783,0.00029,6.82622]
[1777417812085,39.49,76292.35,9.2,0.79923,0.00029,6.79824]
[1777417813092,39.49,76295.32,9.2,0.80009,0.00029,6.78088]
[1777417814098,39.49,76299.83,9.2,0.8014,0.00029,6.75447]
[1777417814563,39.49,76299.83,9.2,0.8014,0.00029,6.75447]
[1777417817120,39.49,76303.12,9.2,0.80234,0.00029,6.73546]
[1777417822155,39.5,76303.63,9.2,0.80245,0.00029,6.73319]
[1777417827190,39.5,76303.8,9.2,0.80248,0.00029,6.73265]
[1777417827328,39.5,76303.8,9.2,0.80248,0.00029,6.73265]
[1777417827276,39.5,76305.18,9.2,0.80288,0.00029,6.72462]
[1777417828156,39.5,76305.18,9.2,0.80288,0.00029,6.72462]
[1777417828196,39.5,76311.44,9.2,0.80468,0.00029,6.68781]
[1777417828540,39.5,76311.44,9.2,0.80468,0.00029,6.68781]
[1777417828562,39.5,76311.44,9.2,0.80468,0.00029,6.68781]
[1777417829204,39.51,76311.43,9.2,0.80467,0.00029,6.68806]
[1777417831314,39.51,76311.15,9.2,0.80458,0.00029,6.6899]
[1777417832039,39.51,76310.99,9.2,0.80474,0.00029,6.68014]
[1777417833231,39.51,76308.22,9.2,0.80393,0.00029,6.69687]
[1777417834773,39.51,76307.94,9.2,0.80384,0.00029,6.6987]
[1777417836039,39.51,76307.83,9.2,0.8038,0.00029,6.69937]
[1777417836252,39.51,76305.67,9.2,0.80318,0.00029,6.71214]
[1777417836800,39.51,76305.67,9.2,0.80318,0.00029,6.71214]
[1777417837259,39.51,76300.66,9.2,0.80171,0.00029,6.74181]
[1777417838267,39.52,76299.46,9.2,0.80136,0.00029,6.74899]
[1777417842102,39.52,76299.22,9.2,0.80127,0.00029,6.75071]
[1777417842295,39.52,76296.65,9.2,0.80052,0.00029,6.76592]
[1777417844309,39.52,76295.42,9.2,0.80015,0.00029,6.77331]
[1777417849344,39.52,76294.66,9.2,0.79991,0.00029,6.77813]
[1777417854379,39.53,76294.55,9.2,0.79986,0.00029,6.7791]
[1777417859881,39.53,76294.72,9.2,0.7999,0.00029,6.77836]
[1777417860025,39.53,76297.13,9.2,0.8006,0.00029,6.76426]
[1777417865458,39.53,76297.85,9.2,0.8008,0.00029,6.76037]
[1777417878251,39.53,76298.22,9.2,0.80091,0.00029,6.75798]
[1777417879249,39.53,76298.22,9.2,0.80094,0.00029,6.75749]
[1777417883583,39.52,76300.94,9.2,0.80174,0.00029,6.74121]
[1777417884591,39.52,76302.27,9.2,0.80214,0.00029,6.73326]
[1777417889625,39.52,76302.67,9.2,0.80228,0.00029,6.73033]
[1777417896674,39.51,76303.26,9.2,0.80271,0.00029,6.71521]
[1777417902434,39.51,76304.08,9.2,0.80297,0.00029,6.70999]
[1777417907524,39.5,76304.54,9.2,0.80312,0.00029,6.70676]
[1777417913795,39.5,76304.48,9.2,0.80313,0.00029,6.70671]
[1777417916281,39.5,76304.48,9.2,0.80313,0.00029,6.70671]
[1777417917669,39.5,76304.48,9.2,0.80313,0.00029,6.70656]
[1777417922858,39.5,76303.52,9.2,0.80285,0.00029,6.71228]
[1777417927204,39.5,76303.72,9.2,0.80291,0.00029,6.71111]
[1777417931706,39.5,76303.61,9.2,0.80288,0.00029,6.71178]
[1777417932242,39.5,76300.95,9.2,0.8021,0.00029,6.72745]
[1777417933935,39.5,76296.04,9.2,0.80067,0.00029,6.75634]
[1777417934942,39.5,76292.04,9.2,0.7995,0.00029,6.7798]
[1777417937964,39.5,76290.65,9.2,0.7991,0.00029,6.78773]
[1777417941991,39.49,76289.31,9.2,0.79873,0.00029,6.79524]
[1777417947026,39.49,76288.98,9.2,0.79865,0.00029,6.79671]
[1777417948152,39.49,76293.72,9.2,0.80005,0.00029,6.76878]
[1777417954077,39.49,76293.74,9.2,0.8003,0.00029,6.75737]
[1777417955330,39.49,76291.32,9.2,0.79959,0.00029,6.77149]
[1777417956091,39.49,76288.94,9.2,0.79889,0.00029,6.78546]
[1777417960221,39.48,76289.01,9.2,0.79892,0.00029,6.78481]
[1777417960459,39.48,76291.67,9.2,0.79972,0.00029,6.76901]
[1777417960951,39.48,76291.67,9.2,0.79972,0.00029,6.76901]
[1777417961362,39.48,76303.18,9.2,0.80308,0.00029,6.70115]
[1777417962133,39.48,76316.8,9.2,0.80702,0.00029,6.62057]
[1777417963140,39.48,76317.68,9.2,0.80728,0.00029,6.61525]
[1777417964282,39.48,76317.68,9.2,0.80728,0.00029,6.61525]
[1777417964329,39.48,76317.74,9.2,0.80729,0.00029,6.61489]
[1777417969773,39.48,76317.53,9.2,0.80723,0.00029,6.61615]
[1777417973590,39.48,76317.82,9.2,0.80731,0.00029,6.61445]
[1777417974217,39.48,76320.28,9.2,0.80802,0.00029,6.59986]
[1777417975224,39.48,76321.73,9.2,0.80843,0.00029,6.59128]
[1777417980259,39.48,76321.08,9.2,0.80824,0.00029,6.59528]
[1777417981266,39.48,76322.44,9.2,0.80863,0.00029,6.58728]
[1777417986301,39.48,76322.09,9.2,0.80852,0.00029,6.58957]
[1777417987308,39.49,76327.29,9.2,0.81,0.00028,6.55871]
[1777417988273,39.49,76327.29,9.2,0.81,0.00028,6.55871]
[1777417988316,39.49,76328.32,9.2,0.81028,0.00028,6.55268]
[1777417990330,39.49,76329.58,9.2,0.81063,0.00028,6.54537]
[1777417992269,39.49,76329.67,9.2,0.81065,0.00028,6.54494]
[1777417996274,39.49,76329.2,9.2,0.8105,0.00028,6.54817]
[1777418003421,39.5,76329.31,9.2,0.81049,0.00028,6.54837]
[1777418009465,39.5,76328.99,9.2,0.81037,0.00028,6.55093]
[1777418014500,39.51,76329.25,9.2,0.81064,0.00028,6.53892]
[1777418019535,39.51,76329.6,9.2,0.81071,0.00028,6.53744]
[1777418022284,39.51,76329.09,9.2,0.81056,0.00028,6.54059]
[1777418022327,39.52,76330.41,9.2,0.81093,0.00028,6.53299]
[1777418022556,39.52,76333.48,9.2,0.81179,0.00028,6.51472]
[1777418028597,39.52,76334.23,9.2,0.81197,0.00028,6.51115]
[1777418030612,39.52,76332.36,9.2,0.81142,0.00028,6.52257]
[1777418035647,39.53,76331.81,9.2,0.81124,0.00028,6.5265]
[1777418039676,39.53,76330.74,9.2,0.81091,0.00028,6.53337]
[1777418044710,39.54,76330.95,9.2,0.81094,0.00028,6.53273]
[1777418050754,39.54,76330.45,9.2,0.81076,0.00028,6.53643]
[1777418055788,39.55,76330.59,9.2,0.81078,0.00028,6.53618]
[1777418060822,39.55,76330.79,9.2,0.81081,0.00028,6.53558]
[1777418072907,39.56,76330.89,9.2,0.81099,0.00028,6.52546]
[1777418078948,39.57,76331.1,9.2,0.81101,0.00028,6.52497]
[1777418084991,39.58,76332.01,9.2,0.81124,0.00028,6.52033]
[1777418086001,39.58,76334.92,9.2,0.81205,0.00028,6.50316]
[1777418087008,39.58,76336.22,9.2,0.81241,0.00028,6.49559]
[1777418092045,39.59,76335.05,9.2,0.81204,0.00028,6.50334]
[1777418097081,39.59,76333.64,9.2,0.81161,0.00028,6.51247]
[1777418100102,39.59,76334.69,9.2,0.81189,0.00028,6.50665]
[1777418105137,39.6,76334.8,9.2,0.81189,0.00028,6.50671]
[1777418107151,39.6,76336.73,9.2,0.81242,0.00028,6.49553]
[1777418110855,39.61,76337.13,9.2,0.81251,0.00028,6.49347]
[1777418110885,39.61,76337.13,9.2,0.81251,0.00028,6.49347]
[1777418111179,39.61,76339.01,9.2,0.81303,0.00028,6.48262]
[1777418112186,39.61,76340.88,9.2,0.81355,0.00028,6.47165]
[1777418113579,39.61,76340.88,9.2,0.81355,0.00028,6.47165]
[1777418113192,39.61,76344.91,9.2,0.81467,0.00028,6.44784]
[1777418114605,39.61,76348.46,9.2,0.81564,0.00028,6.42708]
[1777418120244,39.61,76348.51,9.2,0.81567,0.00028,6.42639]
[1777418125279,39.61,76348.32,9.2,0.81564,0.00028,6.42712]
[1777418129307,39.6,76347.26,9.2,0.81536,0.00028,6.43311]
[1777418131322,39.6,76344.4,9.2,0.81479,0.00028,6.43897]
[1777418134342,39.6,76346.74,9.2,0.81546,0.00028,6.42472]
[1777418135349,39.6,76347.95,9.2,0.81581,0.00028,6.41732]
[1777418138370,39.6,76346.83,9.2,0.8155,0.00028,6.42376]
[1777418145419,39.59,76345.43,9.2,0.81514,0.00028,6.43147]
[1777418148440,39.59,76344.64,9.2,0.81493,0.00028,6.43588]
[1777418153475,39.59,76344.54,9.2,0.81493,0.00028,6.43597]
[1777418158510,39.58,76343.14,9.2,0.81456,0.00028,6.44379]
[1777418162538,39.58,76346.36,9.2,0.81548,0.00028,6.42413]
[1777418167573,39.58,76346.94,9.2,0.81567,0.00028,6.42023]
[1777418172608,39.57,76346.96,9.2,0.81569,0.00028,6.41968]
[1777418177643,39.57,76346.66,9.2,0.81563,0.00028,6.42104]
[1777418183685,39.56,76347.08,9.2,0.81577,0.00028,6.41802]
[1777418188720,39.56,76346.78,9.2,0.81571,0.00028,6.41938]
[1777418193755,39.56,76347.04,9.2,0.81602,0.00028,6.40641]
[1777418197782,39.56,76349.23,9.2,0.81665,0.00028,6.39304]
[1777418200804,39.55,76351.4,9.2,0.81726,0.00028,6.37991]
[1777418201989,39.55,76351.4,9.2,0.81726,0.00028,6.37991]
[1777418202007,39.55,76351.4,9.2,0.81726,0.00028,6.37991]
[1777418202274,39.55,76351.4,9.2,0.81726,0.00028,6.37991]
[1777418210244,39.55,76351.93,9.2,0.81742,0.00028,6.37642]
[1777418210874,39.55,76349.14,9.2,0.81665,0.00028,6.39302]
[1777418212125,39.55,76346.88,9.2,0.81602,0.00028,6.40646]
[1777418215909,39.55,76345.85,9.2,0.81575,0.00028,6.4123]
[1777418222959,39.54,76345.9,9.2,0.81579,0.00028,6.41143]
[1777418226757,39.54,76345.72,9.2,0.81574,0.00028,6.41235]
[1777418231015,39.54,76341.67,9.2,0.81463,0.00028,6.43604]
[1777418232022,39.54,76340.1,9.2,0.8142,0.00028,6.44529]
[1777418233029,39.54,76339.23,9.2,0.81396,0.00028,6.45036]
[1777418234036,39.54,76339.34,9.2,0.81399,0.00028,6.44957]
[1777418235043,39.54,76339.46,9.2,0.81403,0.00028,6.44873]
[1777418236049,39.53,76339.41,9.2,0.81402,0.00028,6.44891]
[1777418237057,39.53,76339.05,9.2,0.81393,0.00028,6.45093]
[1777418241085,39.53,76339.2,9.2,0.81399,0.00028,6.44953]
[1777418246120,39.53,76339.22,9.2,0.81403,0.00028,6.4488]
[1777418247127,39.52,76339.17,9.2,0.81402,0.00028,6.44898]
[1777418249142,39.52,76338.19,9.2,0.81376,0.00028,6.45458]
[1777418251156,39.52,76338.65,9.2,0.81412,0.00028,6.44057]
[1777418252163,39.52,76338.41,9.2,0.81406,0.00028,6.44188]
[1777418253169,39.52,76338.53,9.2,0.8141,0.00028,6.44105]
[1777418254177,39.52,76339.12,9.2,0.81427,0.00028,6.43742]
[1777418258206,39.51,76339.19,9.2,0.81431,0.00028,6.43657]
[1777418260220,39.51,76340.29,9.2,0.81463,0.00028,6.42979]
[1777418261227,39.51,76341.79,9.2,0.81506,0.00028,6.42074]
[1777418263241,39.51,76343.21,9.2,0.81546,0.00028,6.41209]
[1777418268277,39.51,76343.11,9.2,0.81545,0.00028,6.41232]
[1777418272304,39.51,76331.05,9.2,0.81206,0.00028,6.48397]
[1777418273312,39.5,76327.91,9.2,0.81118,0.00028,6.50251]
[1777418274319,39.5,76326.99,9.2,0.81093,0.00028,6.5078]
[1777418278347,39.5,76326.4,9.2,0.81079,0.00028,6.51056]
[1777418281368,39.49,76325.19,9.2,0.81048,0.00029,6.5172]
[1777418282375,39.49,76325.52,9.2,0.81058,0.00029,6.51506]
[1777418283382,39.49,76324.86,9.2,0.8104,0.00029,6.51879]
[1777418285396,39.49,76325.21,9.2,0.81052,0.00029,6.51632]
[1777418288417,39.48,76325.65,9.2,0.81067,0.00029,6.51313]
[1777418291437,39.48,76325.2,9.2,0.81057,0.00029,6.51524]
[1777418293452,39.47,76322.29,9.2,0.80975,0.00029,6.53218]
[1777418294459,39.47,76321.82,9.2,0.80963,0.00029,6.53479]
[1777418298487,39.47,76321.09,9.2,0.80946,0.00029,6.53828]
[1777418299472,39.47,76321.09,9.2,0.80946,0.00029,6.53828]
[1777418299494,39.46,76319.61,9.2,0.80905,0.00029,6.54687]
[1777418301509,39.46,76317.99,9.2,0.8086,0.00029,6.55605]
[1777418302516,39.46,76317.28,9.2,0.80841,0.00029,6.56004]
[1777418303522,39.46,76315.63,9.2,0.80795,0.00029,6.5696]
[1777418304530,39.45,76316.7,9.2,0.80828,0.00029,6.56274]
[1777418305537,39.45,76316.06,9.2,0.80811,0.00029,6.5663]
[1777418312222,39.44,76315.67,9.2,0.80804,0.00029,6.56759]
[1777418312292,39.44,76315.67,9.2,0.80804,0.00029,6.56759]
[1777418312356,39.44,76315.67,9.2,0.80829,0.00029,6.55607]
[1777418316838,39.43,76315.92,9.2,0.80841,0.00029,6.55356]
[1777418320277,39.42,76315.15,9.2,0.80824,0.00029,6.55714]
[1777418321648,39.42,76317.48,9.2,0.80893,0.00029,6.54277]
[1777418324670,39.41,76318.61,9.2,0.80929,0.00029,6.53531]
[1777418326684,39.41,76317.45,9.2,0.80898,0.00029,6.54175]
[1777418331719,39.4,76318.19,9.2,0.80925,0.00029,6.53614]
[1777418336754,39.39,76317.33,9.2,0.80906,0.00029,6.54007]
[1777418337206,39.39,76317.33,9.2,0.80906,0.00029,6.54007]
[1777418337761,39.39,76310.88,9.2,0.80721,0.00029,6.57821]
[1777418338768,39.39,76309.24,9.2,0.80675,0.00029,6.58781]
[1777418339775,39.38,76304.11,9.2,0.80526,0.00029,6.61811]
[1777418340781,39.38,76299.21,9.2,0.80384,0.00029,6.64696]
[1777418341789,39.38,76297.42,9.2,0.80332,0.00029,6.65748]
[1777418344810,39.38,76297.72,9.2,0.80342,0.00029,6.65543]
[1777418346824,39.38,76297.54,9.2,0.80338,0.00029,6.65633]
[1777418347831,39.38,76297.08,9.2,0.80325,0.00029,6.65896]
[1777418348838,39.38,76295.88,9.2,0.8029,0.00029,6.66598]
[1777418351859,39.37,76287.76,9.2,0.80055,0.0003,6.71324]
[1777418352866,39.37,76285.57,9.2,0.79991,0.0003,6.72586]
[1777418353873,39.37,76284.43,9.2,0.79959,0.0003,6.73228]
[1777418355887,39.36,76283.91,9.2,0.79947,0.0003,6.73472]
[1777418359915,39.36,76283.3,9.2,0.79932,0.0003,6.73766]
[1777418362842,39.35,76282.67,9.2,0.79916,0.0003,6.74087]
[1777418366963,39.35,76283.24,9.2,0.79936,0.0003,6.73684]
[1777418369985,39.34,76282.6,9.2,0.79919,0.0003,6.74013]
[1777418373006,39.34,76282.28,9.2,0.79934,0.0003,6.73058]
[1777418378040,39.33,76281.87,9.2,0.79926,0.0003,6.73225]
[1777418379048,39.33,76282.94,9.2,0.79958,0.0003,6.72579]
[1777418380055,39.33,76281.37,9.2,0.79912,0.0003,6.73491]
[1777418385090,39.32,76281.66,9.2,0.79925,0.0003,6.73245]
[1777418386097,39.32,76282.53,9.2,0.79951,0.0003,6.72717]
[1777418387104,39.32,76283.43,9.2,0.79979,0.0003,6.72172]
[1777418392301,39.32,76283.51,9.2,0.79982,0.0003,6.72098]
[1777418392315,39.31,76283.04,9.2,0.7997,0.0003,6.72337]
[1777418395150,39.31,76283.31,9.2,0.7998,0.0003,6.72151]
[1777418397174,39.31,76284.51,9.2,0.80017,0.0003,6.71404]
[1777418399188,39.31,76287.35,9.2,0.80103,0.0003,6.69702]
[1777418404225,39.3,76287.69,9.2,0.80115,0.0003,6.69455]
[1777418405232,39.3,76286.34,9.2,0.80075,0.0003,6.70244]
[1777418410267,39.3,76286.43,9.2,0.80081,0.0003,6.70138]
[1777418415302,39.29,76287.06,9.2,0.80102,0.0003,6.69716]
[1777418420337,39.29,76286.94,9.2,0.80101,0.0003,6.69739]
[1777418425372,39.29,76286.92,9.2,0.80102,0.0003,6.69703]
[1777418429399,39.28,76289.31,9.2,0.80175,0.0003,6.6825]
[1777418434435,39.28,76291.53,9.2,0.80265,0.00029,6.65801]
[1777418440477,39.27,76290.45,9.2,0.80236,0.0003,6.66363]
[1777418442210,39.27,76290.95,9.2,0.80252,0.0003,6.66046]
[1777418443088,39.27,76290.95,9.2,0.80253,0.0003,6.66026]
[1777418449541,39.26,76291.29,9.2,0.8027,0.0003,6.65686]
[1777418452562,39.25,76289.56,9.2,0.80222,0.0003,6.66658]
[1777418453569,39.25,76288.41,9.2,0.80189,0.0003,6.6732]
[1777418458604,39.24,76288.98,9.2,0.8021,0.0003,6.66881]
[1777418463639,39.24,76289.36,9.2,0.80226,0.0003,6.66559]
[1777418464646,39.23,76292.61,9.2,0.80323,0.00029,6.64609]
[1777418469680,39.23,76292.86,9.2,0.80335,0.00029,6.64375]
[1777418475723,39.22,76292.69,9.2,0.80335,0.00029,6.64377]
[1777418477319,39.22,76292.69,9.2,0.80335,0.00029,6.64377]
[1777418479224,39.22,76292.87,9.2,0.80342,0.00029,6.64237]
[1777418488814,39.2,76293.31,9.2,0.80364,0.00029,6.6378]
[1777418493849,39.19,76293.76,9.2,0.80404,0.00029,6.62336]
[1777418498884,39.19,76293.66,9.2,0.80404,0.00029,6.62324]
[1777418505933,39.18,76293.65,9.2,0.80409,0.00029,6.6223]
[1777418512982,39.17,76293.51,9.2,0.80409,0.00029,6.62214]
[1777418518017,39.17,76291.12,9.2,0.80342,0.0003,6.63567]
[1777418520031,39.16,76289.9,9.2,0.80308,0.0003,6.64262]
[1777418525066,39.16,76289.18,9.2,0.80289,0.0003,6.64648]
[1777418530137,39.16,76285.81,9.2,0.80189,0.0003,6.66637]
[1777418531145,39.16,76284.43,9.2,0.80149,0.0003,6.67452]
[1777418532152,39.16,76285.67,9.2,0.80186,0.0003,6.66708]
[1777418533158,39.16,76288.34,9.2,0.80265,0.0003,6.65114]
[1777418536179,39.16,76289.84,9.2,0.8031,0.0003,6.6421]
[1777418537187,39.16,76292.19,9.2,0.8038,0.0003,6.62807]
[1777418538194,39.16,76295.05,9.2,0.80465,0.00029,6.61087]
[1777418539206,39.15,76297.83,9.2,0.80547,0.00029,6.59416]
[1777418544242,39.15,76298.26,9.2,0.80563,0.00029,6.59105]
[1777418549277,39.15,76298.11,9.2,0.80561,0.00029,6.59141]
[1777418554312,39.14,76298.99,9.2,0.80612,0.00029,6.57463]
[1777418559347,39.14,76299.33,9.2,0.80624,0.00029,6.57214]
[1777418567404,39.13,76299.27,9.2,0.80625,0.00029,6.57177]
[1777418572439,39.13,76299.05,9.2,0.80621,0.00029,6.57263]
[1777418577474,39.12,76299.41,9.2,0.80634,0.00029,6.57002]
[1777418582509,39.12,76299.93,9.2,0.80651,0.00029,6.56647]
[1777418587544,39.12,76299.72,9.2,0.80647,0.00029,6.56727]
[1777418594592,39.11,76300.06,9.2,0.8066,0.00029,6.5646]
[1777418600795,39.11,76299.74,9.2,0.80653,0.00029,6.56615]
[1777418602290,39.11,76299.74,9.2,0.80654,0.00029,6.56588]
[1777418605446,39.11,76299.77,9.2,0.80655,0.00029,6.56561]
[1777418610706,39.1,76300.13,9.2,0.8067,0.00029,6.56272]
[1777418615741,39.1,76299.72,9.2,0.80682,0.00029,6.55371]
[1777418620775,39.09,76300.22,9.2,0.80699,0.00029,6.5503]
[1777418626818,39.09,76300.19,9.2,0.807,0.00029,6.55001]
[1777418631853,39.09,76300.62,9.2,0.80715,0.00029,6.54705]
[1777418636888,39.08,76300.99,9.2,0.80727,0.00029,6.54446]
[1777418641923,39.08,76300.37,9.2,0.80711,0.00029,6.54781]
[1777418647428,39.08,76300.44,9.2,0.80713,0.00029,6.54732]
[1777418651251,39.08,76300.57,9.2,0.8072,0.00029,6.54594]
[1777418651269,39.08,76300.57,9.2,0.8072,0.00029,6.54594]
[1777418651343,39.08,76300.57,9.2,0.8072,0.00029,6.54587]
[1777418657028,39.07,76300.61,9.2,0.80724,0.00029,6.5452]
[1777418661056,39.07,76305.05,9.2,0.80855,0.00029,6.51827]
[1777418668104,39.07,76305.35,9.2,0.80865,0.00029,6.51622]
[1777418671125,39.07,76307.71,9.2,0.80957,0.00029,6.49087]
[1777418672133,39.07,76309.17,9.2,0.80999,0.00029,6.48209]
[1777418677168,39.07,76308.2,9.2,0.80971,0.00029,6.48792]
[1777418677278,39.07,76308.2,9.2,0.80971,0.00029,6.48792]
[1777418678189,39.07,76308.2,9.2,0.80971,0.00029,6.48792]
[1777418683210,39.07,76308.16,9.2,0.8097,0.00029,6.4881]
[1777418688246,39.07,76308.71,9.2,0.80987,0.00029,6.48474]
[1777418693281,39.07,76308.57,9.2,0.80983,0.00029,6.48553]
[1777418699322,39.06,76308.26,9.2,0.80974,0.00029,6.48735]
[1777418702236,39.06,76308.61,9.2,0.80984,0.00029,6.48523]
[1777418702676,39.06,76308.88,9.2,0.80992,0.00029,6.4836]
[1777418708387,39.06,76308.87,9.2,0.80992,0.00029,6.48361]
[1777418715435,39.06,76308.85,9.2,0.80992,0.00029,6.48369]
[1777418722632,39.06,76308.99,9.2,0.80996,0.00029,6.48282]
[1777418724274,39.06,76308.99,9.2,0.80996,0.00029,6.4828]
[1777418724499,39.06,76308.97,9.2,0.80995,0.00029,6.4829]
[1777418726868,39.06,76308.97,9.2,0.80995,0.00029,6.4829]
[1777418726946,39.06,76308.97,9.2,0.80996,0.00029,6.48288]
[1777418728274,39.06,76308.97,9.2,0.80996,0.00029,6.48288]
[1777418732201,39.06,76309.45,9.2,0.8101,0.00029,6.47996]
[1777418735044,39.06,76309.63,9.2,0.81038,0.00029,6.46778]
[1777418740610,39.06,76310.34,9.2,0.81058,0.00029,6.46363]
[1777418745646,39.06,76310.24,9.2,0.81055,0.00029,6.46433]
[1777418748976,39.06,76310.55,9.2,0.81063,0.00029,6.46249]
[1777418750587,39.07,76310.55,9.2,0.81063,0.00029,6.46259]
[1777418752200,39.07,76310.55,9.2,0.81063,0.00029,6.46259]
[1777418753099,39.07,76310.55,9.2,0.81063,0.00029,6.46264]
[1777418753702,39.07,76308.63,9.2,0.81007,0.00029,6.47421]
[1777418754709,39.07,76306.9,9.2,0.80956,0.00029,6.48463]
[1777418759744,39.07,76305.91,9.2,0.80928,0.00029,6.49055]
[1777418765333,39.07,76305.18,9.2,0.80906,0.00029,6.4949]
[1777418766273,39.07,76305.18,9.2,0.80906,0.00029,6.4949]
[1777418766339,39.07,76305.07,9.2,0.80903,0.00029,6.49553]
[1777418768278,39.07,76305.07,9.2,0.80903,0.00029,6.49551]
[1777418770820,39.06,76307.16,9.2,0.80965,0.00029,6.48289]
[1777418775856,39.06,76307.01,9.2,0.8096,0.00029,6.48378]
[1777418779321,39.06,76307.0,9.2,0.8096,0.00029,6.48383]
[1777418780518,39.06,76306.0,9.2,0.80931,0.00029,6.48984]
[1777418780602,39.06,76306.0,9.2,0.80931,0.00029,6.48984]
[1777418780907,39.06,76289.36,9.2,0.80442,0.0003,6.58956]
[1777418781914,39.06,76289.18,9.2,0.80437,0.0003,6.59051]
[1777418783884,39.06,76288.54,9.2,0.80419,0.0003,6.5942]
[1777418785229,39.06,76288.33,9.2,0.80413,0.0003,6.59532]
[1777418785249,39.06,76285.56,9.2,0.80331,0.0003,6.61173]
[1777418785942,39.06,76275.98,9.2,0.80046,0.0003,6.66868]
[1777418787956,39.06,76274.04,9.2,0.79988,0.0003,6.68023]
[1777418792991,39.06,76266.36,9.2,0.79778,0.0003,6.71493]
[1777418793997,39.06,76260.56,9.2,0.79601,0.0003,6.7493]
[1777418795007,39.06,76257.34,9.2,0.79503,0.00031,6.76831]
[1777418796018,39.06,76255.46,9.2,0.79446,0.00031,6.77935]
[1777418798030,39.06,76255.77,9.2,0.79456,0.00031,6.77748]
[1777418798399,39.06,76255.77,9.2,0.79456,0.00031,6.77748]
[1777418799037,39.06,76255.14,9.2,0.79437,0.00031,6.78111]
[1777418800045,39.06,76254.64,9.2,0.79422,0.00031,6.78397]
[1777418803066,39.06,76254.34,9.2,0.79415,0.00031,6.78545]
[1777418804073,39.05,76253.86,9.2,0.794,0.00031,6.78819]
[1777418805080,39.05,76254.48,9.2,0.7942,0.00031,6.78444]
[1777418810115,39.05,76254.46,9.2,0.79422,0.00031,6.78409]
[1777418815150,39.05,76254.53,9.2,0.79426,0.00031,6.78315]
[1777418816157,39.04,76256.51,9.2,0.79487,0.00031,6.77138]
[1777418817240,39.04,76256.51,9.2,0.79487,0.00031,6.77138]
[1777418817284,39.04,76257.32,9.2,0.79512,0.00031,6.76652]
[1777418818462,39.04,76257.53,9.2,0.79519,0.00031,6.76522]
[1777418824213,39.04,76259.58,9.2,0.79584,0.0003,6.75272]
[1777418825220,39.04,76261.02,9.2,0.79628,0.0003,6.74416]
[1777418830255,39.04,76260.26,9.2,0.79606,0.0003,6.74845]
[1777418832295,39.04,76260.23,9.2,0.79605,0.0003,6.74859]
[1777418836575,39.04,76260.37,9.2,0.7961,0.0003,6.74763]
[1777418837064,39.04,76260.37,9.2,0.7961,0.0003,6.74763]
[1777418839054,39.04,76260.37,9.2,0.7961,0.0003,6.74751]
[1777418839318,39.03,76257.98,9.2,0.79538,0.00031,6.76156]
[1777418840325,39.03,76256.8,9.2,0.79502,0.00031,6.76848]
[1777418845360,39.03,76256.68,9.2,0.795,0.00031,6.76886]
[1777418850394,39.03,76258.75,9.2,0.79565,0.0003,6.7563]
[1777418854807,39.03,76259.38,9.2,0.79608,0.0003,6.74142]
[1777418860465,39.03,76259.77,9.2,0.79621,0.0003,6.73887]
[1777418861471,39.03,76261.69,9.2,0.79679,0.0003,6.72746]
[1777418862478,39.03,76267.16,9.2,0.79845,0.0003,6.695]
[1777418863486,39.03,76268.29,9.2,0.7988,0.0003,6.68831]
[1777418868520,39.03,76267.65,9.2,0.7986,0.0003,6.69223]
[1777418872844,39.03,76268.01,9.2,0.7987,0.0003,6.69016]
[1777418877289,39.03,76267.59,9.2,0.79857,0.0003,6.69269]
[1777418878908,39.03,76267.59,9.2,0.79857,0.0003,6.69276]
[1777418879018,39.03,76267.59,9.2,0.79857,0.0003,6.69276]
[1777418884633,39.03,76267.46,9.2,0.79852,0.0003,6.69365]
[1777418886646,39.03,76269.99,9.2,0.79929,0.0003,6.67865]
[1777418891682,39.03,76269.38,9.2,0.7991,0.0003,6.68242]
[1777418896717,39.03,76269.6,9.2,0.79916,0.0003,6.68124]
[1777418901752,39.03,76270.04,9.2,0.79928,0.0003,6.67876]
[1777418902759,39.03,76271.56,9.2,0.79974,0.0003,6.66975]
[1777418903766,39.03,76275.36,9.2,0.80088,0.0003,6.64717]
[1777418907283,39.03,76275.89,9.2,0.80103,0.0003,6.64413]
[1777418908884,39.04,76275.91,9.2,0.80103,0.0003,6.64414]
[1777418915850,39.04,76276.05,9.2,0.80128,0.0003,6.63275]
[1777418918870,39.04,76274.94,9.2,0.80093,0.0003,6.63955]
[1777418919878,39.04,76273.34,9.2,0.80045,0.0003,6.64913]
[1777418923906,39.04,76274.59,9.2,0.80083,0.0003,6.64167]
[1777418928941,39.04,76274.19,9.2,0.8007,0.0003,6.64428]
[1777418933976,39.04,76274.0,9.2,0.80064,0.0003,6.64546]
[1777418939011,39.05,76273.33,9.2,0.80043,0.0003,6.64963]
[1777418943042,39.05,76271.59,9.2,0.7999,0.0003,6.66011]
[1777418944049,39.05,76270.45,9.2,0.79955,0.0003,6.6669]
[1777418947290,39.05,76270.01,9.2,0.79942,0.0003,6.66954]
[1777418947329,39.05,76271.2,9.2,0.79977,0.0003,6.66249]
[1777418951183,39.05,76271.16,9.2,0.79976,0.0003,6.66275]
[1777418957865,39.05,76271.04,9.2,0.79972,0.0003,6.66358]
[1777418965196,39.05,76271.05,9.2,0.79971,0.0003,6.66373]
[1777418970501,39.05,76271.05,9.2,0.79972,0.0003,6.66363]
[1777418974013,39.05,76271.05,9.2,0.79996,0.0003,6.65233]
[1777418979294,39.04,76271.01,9.2,0.79996,0.0003,6.65217]
[1777418988357,39.04,76270.94,9.2,0.79996,0.0003,6.65217]
[1777418997420,39.04,76271.15,9.2,0.80005,0.0003,6.65052]
[1777419000441,39.04,76273.01,9.2,0.80061,0.0003,6.63932]
[1777419005476,39.03,76277.36,9.2,0.80193,0.0003,6.61323]
[1777419006483,39.03,76275.33,9.2,0.80132,0.0003,6.62534]
[1777419011518,39.03,76276.03,9.2,0.80153,0.0003,6.62113]
[1777419017560,39.03,76276.5,9.2,0.80168,0.0003,6.6183]
[1777419022595,39.03,76276.32,9.2,0.80162,0.0003,6.61937]
[1777419024609,39.03,76278.17,9.2,0.80218,0.0003,6.60835]
[1777419029644,39.03,76278.34,9.2,0.80222,0.0003,6.60741]
[1777419034679,39.04,76278.08,9.2,0.80237,0.0003,6.59797]
[1777419041728,39.04,76278.18,9.2,0.80239,0.0003,6.59752]
[1777419043742,39.04,76277.07,9.2,0.80206,0.0003,6.60419]
[1777419049784,39.04,76277.4,9.2,0.80215,0.0003,6.60231]
[1777419054819,39.04,76277.4,9.2,0.80215,0.0003,6.6024]
[1777419059854,39.04,76277.25,9.2,0.8021,0.0003,6.60338]
[1777419061868,39.04,76277.49,9.2,0.80217,0.0003,6.60198]
[1777419065896,39.04,76279.89,9.2,0.80288,0.0003,6.58773]
[1777419066903,39.04,76283.38,9.2,0.80393,0.0003,6.56692]
[1777419072945,39.04,76283.87,9.2,0.80405,0.0003,6.56436]
[1777419078987,39.05,76283.77,9.2,0.804,0.0003,6.56535]
[1777419085029,39.05,76285.07,9.2,0.80437,0.0003,6.55801]
[1777419087306,39.05,76285.01,9.2,0.80435,0.0003,6.55845]
[1777419090827,39.05,76284.98,9.2,0.80433,0.0003,6.55879]
[1777419092300,39.05,76285.03,9.2,0.80456,0.0003,6.54762]
[1777419096766,39.06,76285.1,9.2,0.80456,0.0003,6.54765]
[1777419104449,39.06,76284.64,9.2,0.80441,0.0003,6.55067]
[1777419110206,39.07,76284.69,9.2,0.80438,0.0003,6.55137]
[1777419112306,39.07,76284.69,9.2,0.80438,0.0003,6.55137]
[1777419114949,39.07,76284.69,9.2,0.80437,0.0003,6.55155]
[1777419120277,39.08,76284.65,9.2,0.80432,0.0003,6.55252]
[1777419126751,39.08,76284.54,9.2,0.80427,0.0003,6.55354]
[1777419127326,39.08,76288.0,9.2,0.80529,0.0003,6.53313]
[1777419129340,39.08,76289.25,9.2,0.80565,0.0003,6.52586]
[1777419133368,39.09,76287.62,9.2,0.80514,0.0003,6.5361]
[1777419136390,39.09,76286.19,9.2,0.8047,0.0003,6.54499]
[1777419138404,39.09,76284.76,9.2,0.80426,0.0003,6.55374]
[1777419143439,39.09,76284.47,9.2,0.80415,0.0003,6.55592]
[1777419146460,39.1,76282.84,9.2,0.80365,0.0003,6.566]
[1777419147467,39.1,76285.47,9.2,0.80443,0.0003,6.55037]
[1777419148478,39.1,76282.43,9.2,0.80352,0.0003,6.56861]
[1777419152502,39.1,76281.47,9.2,0.80345,0.0003,6.56351]
[1777419157537,39.1,76281.06,9.2,0.80331,0.0003,6.56632]
[1777419159677,39.11,76279.9,9.2,0.80295,0.0003,6.57338]
[1777419160562,39.11,76274.78,9.2,0.80141,0.0003,6.60401]
[1777419162576,39.11,76271.96,9.2,0.80055,0.0003,6.621]
[1777419166604,39.11,76269.87,9.2,0.7999,0.0003,6.63375]
[1777419167282,39.11,76269.87,9.2,0.7999,0.0003,6.63375]
[1777419168618,39.11,76267.38,9.2,0.79914,0.0003,6.64865]
[1777419169625,39.11,76263.65,9.2,0.79801,0.0003,6.6708]
[1777419170341,39.11,76263.65,9.2,0.79801,0.0003,6.6708]
[1777419170632,39.11,76260.94,9.2,0.79718,0.0003,6.68686]
[1777419171639,39.11,76260.8,9.2,0.79714,0.0003,6.68769]
[1777419172027,39.11,76260.8,9.2,0.79714,0.0003,6.68769]
[1777419172646,39.11,76261.1,9.2,0.79723,0.0003,6.68591]
[1777419173653,39.11,76260.4,9.2,0.79701,0.0003,6.69006]
[1777419174660,39.11,76257.2,9.2,0.79604,0.00031,6.70896]
[1777419175667,39.11,76256.9,9.2,0.79595,0.00031,6.71071]
[1777419176674,39.11,76254.74,9.2,0.79528,0.00031,6.72356]
[1777419178022,39.11,76254.78,9.2,0.79529,0.00031,6.72342]
[1777419178688,39.12,76255.14,9.2,0.79539,0.00031,6.72139]
[1777419184408,39.12,76255.01,9.2,0.79534,0.00031,6.72244]
[1777419184729,39.12,76262.12,9.2,0.79751,0.0003,6.6805]
[1777419185737,39.12,76267.57,9.2,0.79917,0.0003,6.64814]
[1777419186744,39.12,76271.14,9.2,0.80025,0.0003,6.62691]
[1777419187197,39.12,76271.14,9.2,0.80025,0.0003,6.62691]
[1777419188284,39.12,76271.68,9.2,0.80041,0.0003,6.62369]
[1777419188758,39.12,76273.79,9.2,0.80105,0.0003,6.61114]
[1777419193793,39.12,76274.14,9.2,0.80115,0.0003,6.60908]
[1777419197305,39.12,76274.14,9.2,0.80115,0.0003,6.60908]
[1777419199660,39.12,76274.14,9.2,0.80115,0.0003,6.60909]
[1777419200842,39.12,76276.29,9.2,0.8018,0.0003,6.5963]
[1777419206884,39.12,76276.67,9.2,0.80191,0.0003,6.59416]
[1777419211921,39.12,76276.14,9.2,0.80197,0.0003,6.58629]
[1777419212927,39.12,76270.9,9.2,0.80039,0.0003,6.61746]
[1777419213934,39.12,76267.66,9.2,0.79941,0.0003,6.63668]
[1777419214941,39.12,76268.73,9.2,0.79974,0.0003,6.63029]
[1777419215948,39.12,76267.0,9.2,0.79922,0.0003,6.64052]
[1777419220983,39.12,76266.95,9.2,0.79921,0.0003,6.6406]
[1777419226018,39.12,76266.99,9.2,0.79923,0.0003,6.64024]
[1777419229038,39.12,76265.56,9.2,0.7988,0.0003,6.64867]
[1777419232060,39.11,76267.73,9.2,0.79947,0.0003,6.63566]
[1777419233067,39.11,76270.17,9.2,0.80021,0.0003,6.62114]
[1777419238102,39.11,76269.69,9.2,0.80006,0.0003,6.62407]
[1777419241123,39.11,76270.74,9.2,0.80038,0.0003,6.61777]
[1777419245555,39.11,76270.09,9.2,0.80018,0.0003,6.62156]
[1777419248171,39.11,76267.93,9.2,0.79953,0.0003,6.63432]
[1777419256228,39.11,76267.7,9.2,0.79947,0.0003,6.63555]
[1777419257235,39.11,76268.91,9.2,0.79983,0.0003,6.62842]
[1777419259249,39.11,76267.78,9.2,0.79949,0.0003,6.63523]
[1777419263277,39.11,76266.41,9.2,0.79906,0.0003,6.64353]
[1777419269337,39.12,76266.56,9.2,0.7991,0.0003,6.64279]
[1777419269387,39.12,76263.85,9.2,0.79827,0.0003,6.65892]
[1777419270326,39.12,76257.58,9.2,0.79636,0.00031,6.69603]
[1777419271333,39.12,76256.94,9.2,0.7964,0.00031,6.68868]
[1777419276367,39.12,76256.74,9.2,0.79634,0.00031,6.68974]
[1777419278382,39.11,76256.1,9.2,0.79615,0.00031,6.69348]
[1777419281403,39.11,76255.28,9.2,0.7959,0.00031,6.69825]
[1777419282410,39.11,76255.55,9.2,0.79598,0.00031,6.69663]
[1777419284425,39.11,76255.17,9.2,0.79587,0.00031,6.69882]
[1777419286568,39.11,76255.1,9.2,0.79585,0.00031,6.69921]
[1777419287447,39.11,76253.64,9.2,0.7954,0.00031,6.70777]
[1777419288454,39.11,76253.24,9.2,0.79528,0.00031,6.71024]
[1777419290468,39.11,76252.95,9.2,0.79519,0.00031,6.71188]
[1777419292481,39.11,76252.44,9.2,0.79504,0.00031,6.71481]
[1777419296515,39.11,76252.71,9.2,0.79513,0.00031,6.71304]
[1777419298529,39.11,76254.1,9.2,0.79556,0.00031,6.70474]
[1777419300543,39.11,76255.57,9.2,0.79602,0.00031,6.69598]
[1777419301550,39.11,76255.3,9.2,0.79594,0.00031,6.69754]
[1777419302556,39.11,76255.83,9.2,0.7961,0.00031,6.69438]
[1777419307596,39.11,76255.96,9.2,0.79612,0.00031,6.69404]
[1777419308603,39.11,76256.45,9.2,0.79626,0.00031,6.69126]
[1777419310617,39.12,76256.1,9.2,0.79614,0.00031,6.69356]
[1777419311624,39.12,76256.37,9.2,0.79621,0.00031,6.6922]
[1777419313638,39.12,76255.83,9.2,0.79605,0.00031,6.69536]
[1777419314644,39.12,76254.58,9.2,0.79567,0.00031,6.70272]
[1777419315652,39.12,76254.08,9.2,0.79552,0.00031,6.70565]
[1777419316659,39.12,76261.4,9.2,0.79776,0.0003,6.66222]
[1777419317666,39.11,76262.14,9.2,0.79799,0.0003,6.65773]
[1777419318673,39.11,76261.86,9.2,0.79791,0.0003,6.65929]
[1777419319392,39.11,76261.86,9.2,0.79791,0.0003,6.65929]
[1777419319680,39.11,76263.03,9.2,0.79828,0.0003,6.65226]
[1777419320687,39.11,76264.21,9.2,0.79864,0.0003,6.64517]
[1777419325721,39.11,76264.02,9.2,0.7986,0.0003,6.64584]
[1777419330757,39.1,76263.12,9.2,0.79835,0.0003,6.65073]
[1777419332771,39.1,76261.95,9.2,0.79824,0.0003,6.64635]
[1777419333778,39.1,76258.0,9.2,0.79703,0.00031,6.66965]
[1777419334785,39.1,76256.85,9.2,0.79669,0.00031,6.67636]
[1777419335791,39.1,76256.51,9.2,0.79659,0.00031,6.67828]
[1777419336799,39.1,76254.76,9.2,0.79606,0.00031,6.68854]
[1777419337806,39.1,76254.49,9.2,0.79598,0.00031,6.69003]
[1777419338026,39.1,76254.49,9.2,0.79598,0.00031,6.69003]
[1777419338813,39.1,76254.85,9.2,0.79609,0.00031,6.6878]
[1777419340023,39.1,76254.8,9.2,0.79608,0.00031,6.68799]
[1777419340100,39.1,76254.8,9.2,0.79608,0.00031,6.68799]
[1777419340827,39.1,76252.35,9.2,0.79533,0.00031,6.70245]
[1777419341834,39.1,76251.79,9.2,0.79516,0.00031,6.70572]
[1777419343848,39.1,76251.13,9.2,0.79496,0.00031,6.70954]
[1777419346869,39.1,76249.71,9.2,0.79452,0.00031,6.71793]
[1777419350897,39.09,76249.37,9.2,0.79443,0.00031,6.71973]
[1777419356487,39.09,76249.4,9.2,0.79445,0.00031,6.71933]
[1777419359423,39.09,76249.26,9.2,0.79442,0.00031,6.71999]
[1777419360967,39.09,76251.14,9.2,0.795,0.00031,6.70874]
[1777419362208,39.09,76251.14,9.2,0.795,0.00031,6.70874]
[1777419362437,39.09,76251.14,9.2,0.795,0.00031,6.70874]
[1777419362538,39.09,76253.0,9.2,0.79558,0.00031,6.69771]
[1777419366002,39.09,76256.44,9.2,0.79664,0.00031,6.67727]
[1777419368017,39.09,76257.98,9.2,0.79711,0.00031,6.66815]
[1777419373051,39.09,76258.7,9.2,0.79733,0.00031,6.66393]
[1777419376072,39.09,76261.77,9.2,0.79827,0.0003,6.64568]
[1777419377295,39.09,76261.77,9.2,0.79827,0.0003,6.64568]
[1777419380465,39.09,76262.67,9.2,0.79856,0.0003,6.64011]
[1777419383123,39.08,76260.38,9.2,0.79787,0.00031,6.6534]
[1777419387211,39.08,76259.96,9.2,0.79775,0.00031,6.65567]
[1777419387366,39.08,76259.96,9.2,0.79775,0.00031,6.65567]
[1777419394200,39.08,76260.22,9.2,0.79809,0.00031,6.64245]
[1777419399235,39.07,76259.26,9.2,0.79781,0.00031,6.64786]
[1777419400242,39.07,76257.42,9.2,0.79725,0.00031,6.65869]
[1777419402293,39.07,76257.35,9.2,0.79724,0.00031,6.65903]
[1777419404594,39.07,76257.28,9.2,0.79722,0.00031,6.65929]
[1777419407291,39.07,76256.11,9.2,0.79686,0.00031,6.6662]
[1777419412326,39.07,76255.29,9.2,0.79662,0.00031,6.67093]
[1777419417361,39.07,76255.47,9.2,0.79667,0.00031,6.6699]
[1777419422395,39.07,76255.33,9.2,0.79663,0.00031,6.67076]
[1777419424410,39.07,76256.65,9.2,0.79703,0.00031,6.66296]
[1777419429445,39.07,76256.41,9.2,0.79696,0.00031,6.66444]
[1777419434479,39.07,76256.65,9.2,0.79702,0.00031,6.66309]
[1777419435486,39.07,76258.74,9.2,0.79766,0.00031,6.65073]
[1777419437501,39.07,76260.26,9.2,0.79812,0.00031,6.64179]
[1777419439515,39.07,76240.55,9.2,0.79205,0.00031,6.75823]
[1777419440522,39.07,76239.3,9.2,0.79166,0.00031,6.76561]
[1777419446564,39.08,76239.37,9.2,0.79167,0.00031,6.76536]
[1777419451599,39.08,76239.26,9.2,0.79186,0.00031,6.75504]
[1777419457640,39.08,76239.26,9.2,0.79185,0.00031,6.75525]
[1777419458648,39.08,76240.92,9.2,0.79236,0.00031,6.74553]
[1777419462678,39.08,76242.5,9.2,0.79283,0.00031,6.73673]
[1777419463683,39.08,76250.6,9.2,0.79532,0.00031,6.68914]
[1777419467211,39.09,76249.97,9.2,0.79511,0.00031,6.69315]
[1777419471231,39.09,76250.05,9.2,0.79511,0.00031,6.69314]
[1777419473810,39.09,76252.46,9.2,0.79584,0.00031,6.67926]
[1777419474900,39.09,76252.46,9.2,0.79584,0.00031,6.67926]
[1777419474978,39.1,76254.18,9.2,0.79636,0.00031,6.66922]
[1777419475824,39.1,76257.89,9.2,0.7975,0.00031,6.64728]
[1777419480859,39.1,76257.55,9.2,0.79739,0.00031,6.64947]
[1777419482283,39.1,76257.29,9.2,0.7973,0.00031,6.65105]
[1777419487908,39.1,76258.13,9.2,0.79755,0.00031,6.64627]
[1777419489370,39.1,76258.62,9.2,0.7977,0.00031,6.64341]
[1777419489922,39.1,76258.99,9.2,0.79781,0.00031,6.64126]
[1777419490929,39.1,76258.84,9.2,0.79776,0.00031,6.64219]
[1777419492024,39.1,76258.84,9.2,0.79776,0.00031,6.64219]
[1777419492308,39.1,76258.84,9.2,0.79776,0.00031,6.64219]
[1777419492943,39.1,76259.07,9.2,0.79783,0.00031,6.64091]
[1777419493950,39.1,76258.31,9.2,0.79759,0.00031,6.64545]
[1777419494957,39.1,76259.12,9.2,0.79784,0.00031,6.64069]
[1777419495409,39.1,76259.12,9.2,0.79784,0.00031,6.64069]
[1777419495963,39.1,76258.9,9.2,0.79777,0.00031,6.64204]
[1777419498985,39.1,76259.18,9.2,0.79785,0.00031,6.6405]
[1777419500999,39.1,76258.97,9.2,0.79778,0.00031,6.64183]
[1777419503013,39.1,76258.82,9.2,0.79773,0.00031,6.6428]
[1777419504020,39.1,76259.06,9.2,0.7978,0.00031,6.64142]
[1777419505029,39.11,76259.57,9.2,0.79796,0.00031,6.63844]
[1777419506035,39.11,76258.96,9.2,0.79777,0.00031,6.6421]
[1777419508049,39.11,76259.29,9.2,0.79786,0.00031,6.64022]
[1777419509056,39.11,76259.44,9.2,0.79791,0.00031,6.63938]
[1777419512077,39.11,76261.8,9.2,0.79885,0.00031,6.61436]
[1777419513083,39.11,76262.16,9.2,0.79896,0.0003,6.6123]
[1777419516105,39.11,76262.27,9.2,0.79898,0.0003,6.61185]
[1777419518119,39.11,76262.3,9.2,0.79898,0.0003,6.61182]
[1777419525168,39.12,76262.23,9.2,0.79894,0.0003,6.6127]
[1777419527182,39.12,76261.37,9.2,0.79867,0.00031,6.61793]
[1777419528189,39.12,76261.26,9.2,0.79863,0.00031,6.61864]
[1777419529195,39.12,76260.48,9.2,0.79839,0.00031,6.62332]
[1777419532218,39.12,76260.33,9.2,0.79834,0.00031,6.62436]
[1777419533223,39.12,76261.07,9.2,0.79856,0.00031,6.62003]
[1777419534231,39.12,76261.23,9.2,0.79861,0.00031,6.61914]
[1777419535238,39.12,76260.47,9.2,0.79837,0.00031,6.62369]
[1777419536245,39.12,76260.33,9.2,0.79833,0.00031,6.62457]
[1777419539266,39.12,76261.94,9.2,0.79881,0.00031,6.61519]
[1777419540273,39.12,76262.15,9.2,0.79887,0.0003,6.614]
[1777419541280,39.12,76264.26,9.2,0.79951,0.0003,6.60155]
[1777419546315,39.13,76264.46,9.2,0.79955,0.0003,6.60075]
[1777419551350,39.13,76264.46,9.2,0.79954,0.0003,6.60112]
[1777419553363,39.13,76262.69,9.2,0.79899,0.0003,6.61176]
[1777419555378,39.13,76262.52,9.2,0.79892,0.0003,6.61317]
[1777419556384,39.14,76262.5,9.2,0.7989,0.0003,6.61349]
[1777419557391,39.14,76262.16,9.2,0.79879,0.0003,6.6157]
[1777419558399,39.14,76262.11,9.2,0.79877,0.0003,6.61605]
[1777419560413,39.14,76262.24,9.2,0.7988,0.0003,6.6154]
[1777419561420,39.14,76262.12,9.2,0.79876,0.0003,6.6163]
[1777419562426,39.14,76262.66,9.2,0.79892,0.0003,6.61316]
[1777419563434,39.14,76262.06,9.2,0.79873,0.0003,6.61677]
[1777419567462,39.14,76262.13,9.2,0.79874,0.0003,6.61658]
[1777419568469,39.14,76262.09,9.2,0.79873,0.0003,6.61687]
[1777419569476,39.14,76259.74,9.2,0.79801,0.00031,6.63084]
[1777419570483,39.15,76258.48,9.2,0.79761,0.00031,6.63847]
[1777419571490,39.15,76258.23,9.2,0.79777,0.00031,6.62881]
[1777419576525,39.15,76257.45,9.2,0.79752,0.00031,6.6336]
[1777419577532,39.15,76257.91,9.2,0.79766,0.00031,6.63091]
[1777419578538,39.15,76260.61,9.2,0.79848,0.00031,6.6151]
[1777419579546,39.15,76260.17,9.2,0.79833,0.00031,6.6179]
[1777419580553,39.15,76260.53,9.2,0.79843,0.00031,6.61595]
[1777419585588,39.16,76260.68,9.2,0.79843,0.00031,6.61601]
[1777419587602,39.16,76260.58,9.2,0.79838,0.00031,6.61698]
[1777419591630,39.17,76260.3,9.2,0.79827,0.00031,6.61912]
[1777419593644,39.17,76260.68,9.2,0.79838,0.00031,6.61696]
[1777419595657,39.17,76260.84,9.2,0.79842,0.00031,6.61612]
[1777419599686,39.18,76260.44,9.2,0.79826,0.00031,6.61923]
[1777419600692,39.18,76260.71,9.2,0.79834,0.00031,6.61768]
[1777419601700,39.18,76260.5,9.2,0.79828,0.00031,6.61898]
[1777419602706,39.18,76261.1,9.2,0.79846,0.00031,6.61547]
[1777419604721,39.18,76261.67,9.2,0.79863,0.00031,6.6122]
[1777419605728,39.18,76261.37,9.2,0.79853,0.00031,6.61403]
[1777419607742,39.18,76264.39,9.2,0.79945,0.0003,6.59626]
[1777419612777,39.18,76264.7,9.2,0.79952,0.0003,6.5948]
[1777419617812,39.19,76265.55,9.2,0.79976,0.0003,6.59013]
[1777419620147,39.19,76267.86,9.2,0.80045,0.0003,6.57668]
[1777419620834,39.19,76275.08,9.2,0.80263,0.0003,6.53381]
[1777419621840,39.19,76279.99,9.2,0.80411,0.0003,6.50459]
[1777419623855,39.19,76283.34,9.2,0.80511,0.0003,6.48473]
[1777419626876,39.19,76284.57,9.2,0.80546,0.0003,6.47761]
[1777419627312,39.19,76284.57,9.2,0.80546,0.0003,6.47761]
[1777419628581,39.19,76284.57,9.2,0.80546,0.0003,6.47769]
[1777419633925,39.2,76284.88,9.2,0.80576,0.0003,6.46509]
[1777419638962,39.2,76284.6,9.2,0.80566,0.0003,6.46719]
[1777419640975,39.2,76287.4,9.2,0.80649,0.0003,6.45064]
[1777419641981,39.2,76289.17,9.2,0.80701,0.0003,6.44016]
[1777419647016,39.21,76288.74,9.2,0.80685,0.0003,6.44341]
[1777419648024,39.21,76286.82,9.2,0.80627,0.0003,6.45499]
[1777419653060,39.21,76286.96,9.2,0.80629,0.0003,6.45464]
[1777419658095,39.22,76287.23,9.2,0.80634,0.0003,6.45351]
[1777419663131,39.22,76286.69,9.2,0.80616,0.0003,6.45721]
[1777419668165,39.22,76287.46,9.2,0.80637,0.0003,6.45309]
[1777419673200,39.23,76287.57,9.2,0.80637,0.0003,6.45292]
[1777419679244,39.23,76287.96,9.2,0.80646,0.0003,6.45117]
[1777419686293,39.24,76288.42,9.2,0.80657,0.0003,6.44911]
[1777419687297,39.24,76288.42,9.2,0.80657,0.0003,6.44911]
[1777419688635,39.24,76287.71,9.2,0.80635,0.0003,6.45344]
[1777419690320,39.24,76286.6,9.2,0.806,0.0003,6.46035]
[1777419697370,39.25,76286.1,9.2,0.80606,0.0003,6.4527]
[1777419706433,39.25,76286.44,9.2,0.80612,0.0003,6.45143]
[1777419707440,39.25,76284.73,9.2,0.80561,0.0003,6.4617]
[1777419711468,39.25,76282.4,9.2,0.8049,0.0003,6.47584]
[1777419712474,39.26,76280.83,9.2,0.80443,0.0003,6.48523]
[1777419713484,39.26,76279.45,9.2,0.80401,0.0003,6.49347]
[1777419714490,39.26,76270.96,9.2,0.80145,0.0003,6.54394]
[1777419719525,39.26,76271.54,9.2,0.80163,0.0003,6.54052]
[1777419724561,39.26,76269.12,9.2,0.80089,0.0003,6.55489]
[1777419730603,39.26,76268.96,9.2,0.80085,0.0003,6.55579]
[1777419732617,39.26,76282.16,9.2,0.80482,0.0003,6.47741]
[1777419733624,39.26,76282.1,9.2,0.8048,0.0003,6.47782]
[1777419737330,39.26,76282.81,9.2,0.80501,0.0003,6.47376]
[1777419743157,39.26,76283.46,9.2,0.80519,0.0003,6.47016]
[1777419749736,39.26,76283.75,9.2,0.80525,0.0003,6.46889]
[1777419753764,39.27,76285.43,9.2,0.80597,0.0003,6.44791]
[1777419757305,39.27,76285.91,9.2,0.80611,0.0003,6.44521]
[1777419760813,39.27,76283.77,9.2,0.80545,0.0003,6.45838]
[1777419761401,39.27,76283.77,9.2,0.80545,0.0003,6.45838]
[1777419762272,39.27,76283.77,9.2,0.80545,0.0003,6.45838]
[1777419767756,39.27,76284.08,9.2,0.80552,0.0003,6.45699]
[1777419767862,39.28,76288.57,9.2,0.80685,0.0003,6.43032]
[1777419772897,39.28,76288.87,9.2,0.80691,0.0003,6.42912]
[1777419774910,39.28,76287.58,9.2,0.80652,0.0003,6.43705]
[1777419779946,39.29,76288.17,9.2,0.80667,0.0003,6.43409]
[1777419782966,39.29,76292.13,9.2,0.80783,0.0003,6.41083]
[1777419788002,39.3,76292.09,9.2,0.80778,0.0003,6.41179]
[1777419789009,39.3,76289.76,9.2,0.80708,0.0003,6.42582]
[1777419792316,39.3,76289.26,9.2,0.80692,0.0003,6.42895]
[1777419797709,39.31,76290.26,9.2,0.80718,0.0003,6.42385]
[1777419803107,39.31,76290.51,9.2,0.80721,0.0003,6.42316]
[1777419807236,39.31,76290.51,9.2,0.80721,0.0003,6.42316]
[1777419807289,39.32,76289.06,9.2,0.80675,0.0003,6.43246]
[1777419809148,39.32,76287.98,9.2,0.80642,0.0003,6.43901]
[1777419809807,39.32,76287.98,9.2,0.80642,0.0003,6.43901]
[1777419818212,39.33,76288.49,9.2,0.80675,0.0003,6.4259]
[1777419822236,39.33,76288.51,9.2,0.80674,0.0003,6.42616]
[1777419822337,39.33,76288.51,9.2,0.80674,0.0003,6.42616]
[1777419830296,39.34,76288.51,9.2,0.80669,0.0003,6.42728]
[1777419832308,39.34,76289.34,9.2,0.80693,0.0003,6.42247]
[1777419833984,39.34,76289.34,9.2,0.80692,0.0003,6.4226]
[1777419840367,39.35,76289.31,9.2,0.80686,0.0003,6.42381]
[1777419846409,39.36,76288.86,9.2,0.80669,0.0003,6.42725]
[1777419853458,39.36,76289.22,9.2,0.80675,0.0003,6.42599]
[1777419859500,39.37,76289.25,9.2,0.80672,0.0003,6.42656]
[1777419865541,39.38,76288.66,9.2,0.80651,0.0003,6.43079]
[1777419870576,39.38,76288.83,9.2,0.80653,0.0003,6.43037]
[1777419875611,39.39,76288.7,9.2,0.8067,0.0003,6.42049]
[1777419879640,39.39,76286.88,9.2,0.80613,0.0003,6.43181]
[1777419884675,39.4,76287.76,9.2,0.80637,0.0003,6.42714]
[1777419890717,39.4,76287.85,9.2,0.80636,0.0003,6.42732]
[1777419896759,39.41,76288.12,9.2,0.80641,0.0003,6.42643]
[1777419901293,39.41,76287.8,9.2,0.80629,0.0003,6.42868]
[1777419901412,39.41,76287.8,9.2,0.80629,0.0003,6.42868]
[1777419901452,39.41,76289.11,9.2,0.80668,0.0003,6.42103]
[1777419901794,39.41,76295.05,9.2,0.80844,0.0003,6.38571]
[1777419902801,39.41,76301.19,9.2,0.81024,0.00029,6.3492]
[1777419904028,39.41,76301.19,9.2,0.81024,0.00029,6.3492]
[1777419904091,39.41,76300.93,9.2,0.81016,0.00029,6.35086]
[1777419909850,39.42,76301.96,9.2,0.81043,0.00029,6.34536]
[1777419911864,39.42,76303.54,9.2,0.81089,0.00029,6.33615]
[1777419914884,39.42,76307.17,9.2,0.81194,0.00029,6.31466]
[1777419919920,39.42,76307.44,9.2,0.81203,0.00029,6.31282]
[1777419925962,39.42,76307.26,9.2,0.81199,0.00029,6.31366]
[1777419928983,39.42,76309.56,9.2,0.81266,0.00029,6.29981]
[1777419929990,39.42,76313.28,9.2,0.81375,0.00029,6.27755]
[1777419930996,39.42,76314.67,9.2,0.81415,0.00029,6.26924]
[1777419936037,39.42,76314.57,9.2,0.81435,0.00029,6.25866]
[1777419941073,39.42,76314.74,9.2,0.8144,0.00029,6.25778]
[1777419946108,39.42,76315.1,9.2,0.81449,0.00029,6.25579]
[1777419951143,39.42,76314.95,9.2,0.81444,0.00029,6.25685]
[1777419957322,39.42,76314.92,9.2,0.81443,0.00029,6.25713]
[1777419961261,39.42,76314.74,9.2,0.81437,0.00029,6.25841]
[1777419963226,39.43,76315.95,9.2,0.81471,0.00029,6.25127]
[1777419967255,39.43,76319.54,9.2,0.81574,0.00029,6.22993]
[1777419969598,39.43,76319.58,9.2,0.81575,0.00029,6.2298]
[1777419970275,39.43,76321.18,9.2,0.81621,0.00029,6.22028]
[1777419975311,39.43,76321.61,9.2,0.81632,0.00029,6.21797]
[1777419978332,39.43,76326.92,9.2,0.81785,0.00029,6.18603]
[1777419979339,39.43,76328.62,9.2,0.81834,0.00029,6.1758]
[1777419981353,39.43,76331.23,9.2,0.81908,0.00029,6.16017]
[1777419982360,39.43,76332.44,9.2,0.81942,0.00028,6.15295]
[1777419987394,39.43,76332.42,9.2,0.81944,0.00028,6.15265]
[1777419988402,39.43,76333.45,9.2,0.81973,0.00028,6.14634]
[1777419991423,39.42,76335.82,9.2,0.82066,0.00028,6.12041]
[1777419992222,39.42,76335.82,9.2,0.82066,0.00028,6.12041]
[1777419992430,39.42,76333.86,9.2,0.82011,0.00028,6.13212]
[1777419993437,39.42,76332.76,9.2,0.8198,0.00028,6.13864]
[1777419997310,39.42,76331.95,9.2,0.81958,0.00029,6.14336]
[1777419999768,39.42,76331.6,9.2,0.81947,0.00029,6.14563]
[1777420006528,39.42,76331.62,9.2,0.8195,0.00029,6.14503]
[1777420011563,39.42,76332.15,9.2,0.81965,0.00029,6.14191]
[1777420012305,39.42,76332.15,9.2,0.81965,0.00029,6.14191]
[1777420015690,39.42,76332.15,9.2,0.81965,0.00029,6.14191]
[1777420017314,39.42,76332.15,9.2,0.81964,0.00029,6.14211]
[1777420021834,39.42,76332.17,9.2,0.81963,0.00029,6.1422]
[1777420022227,39.42,76332.17,9.2,0.81963,0.00029,6.1422]
[1777420022298,39.42,76323.65,9.2,0.81719,0.00029,6.19347]
[1777420022907,39.42,76323.65,9.2,0.81719,0.00029,6.19347]
[1777420022954,39.42,76325.64,9.2,0.81776,0.00029,6.18151]
[1777420028682,39.42,76324.66,9.2,0.81748,0.00029,6.18738]
[1777420033716,39.42,76324.89,9.2,0.81755,0.00029,6.18597]
[1777420038298,39.42,76324.83,9.2,0.81753,0.00029,6.18632]
[1777420040028,39.42,76324.75,9.2,0.81751,0.00029,6.18678]
[1777420040459,39.42,76324.75,9.2,0.81751,0.00029,6.18678]
[1777420040517,39.42,76324.75,9.2,0.81751,0.00029,6.18678]
[1777420040548,39.42,76324.75,9.2,0.81751,0.00029,6.18676]
[1777420044794,39.42,76323.27,9.2,0.81709,0.00029,6.19561]
[1777420048730,39.42,76323.1,9.2,0.81704,0.00029,6.19661]
[1777420050106,39.42,76323.4,9.2,0.81713,0.00029,6.19475]
[1777420050164,39.42,76323.4,9.2,0.81713,0.00029,6.19473]
[1777420054033,39.42,76323.46,9.2,0.81739,0.00029,6.18296]
[1777420060906,39.41,76323.31,9.2,0.81738,0.00029,6.18316]
[1777420062339,39.41,76323.31,9.2,0.81738,0.00029,6.18316]
[1777420064472,39.41,76323.1,9.2,0.81733,0.00029,6.18407]
[1777420070976,39.41,76322.77,9.2,0.81727,0.00029,6.18534]
[1777420073996,39.41,76316.94,9.2,0.81559,0.00029,6.22027]
[1777420075007,39.41,76315.3,9.2,0.81512,0.00029,6.23005]
[1777420078027,39.4,76314.46,9.2,0.81488,0.00029,6.23495]
[1777420084067,39.4,76314.5,9.2,0.81492,0.00029,6.23422]
[1777420093131,39.4,76314.06,9.2,0.81482,0.00029,6.23627]
[1777420094191,39.4,76314.06,9.2,0.81482,0.00029,6.23627]
[1777420094356,39.4,76316.06,9.2,0.8154,0.00029,6.22422]
[1777420095198,39.4,76316.06,9.2,0.8154,0.00029,6.22422]
[1777420095247,39.4,76314.5,9.2,0.81495,0.00029,6.23352]
[1777420096151,39.39,76313.18,9.2,0.81457,0.00029,6.24137]
[1777420101186,39.39,76313.24,9.2,0.8146,0.00029,6.24067]
[1777420106221,39.39,76312.98,9.2,0.81454,0.00029,6.24189]
[1777420111257,39.39,76314.91,9.2,0.81536,0.00029,6.21863]
[1777420115285,39.39,76317.46,9.2,0.81611,0.00029,6.20316]
[1777420117313,39.39,76317.81,9.2,0.81621,0.00029,6.20104]
[1777420123106,39.38,76318.55,9.2,0.81643,0.00029,6.1965]
[1777420128376,39.38,76318.6,9.2,0.81645,0.00029,6.19612]
[1777420133411,39.38,76318.02,9.2,0.81628,0.00029,6.19953]
[1777420140460,39.38,76317.73,9.2,0.8162,0.00029,6.20113]
[1777420145495,39.38,76317.43,9.2,0.81612,0.00029,6.20283]
[1777420147337,39.38,76317.25,9.2,0.81607,0.00029,6.20386]
[1777420150024,39.38,76317.8,9.2,0.81623,0.00029,6.20052]
[1777420150123,39.38,76317.8,9.2,0.81623,0.00029,6.2005]
[1777420152365,39.38,76317.8,9.2,0.81623,0.00029,6.2005]
[1777420152544,39.38,76317.59,9.2,0.81618,0.00029,6.20172]
[1777420154020,39.38,76317.81,9.2,0.81624,0.00029,6.20036]
[1777420157337,39.38,76317.77,9.2,0.81623,0.00029,6.20058]
[1777420158702,39.38,76317.77,9.2,0.81623,0.00029,6.20054]
[1777420166642,39.38,76317.25,9.2,0.81609,0.00029,6.20344]
[1777420168023,39.38,76317.25,9.2,0.81609,0.00029,6.20344]
[1777420168656,39.38,76319.95,9.2,0.81687,0.00029,6.18719]
[1777420170670,39.38,76320.93,9.2,0.81716,0.00029,6.18131]
[1777420175705,39.38,76319.22,9.2,0.8169,0.00029,6.18025]
[1777420179734,39.38,76320.25,9.2,0.8172,0.00029,6.17408]
[1777420184769,39.38,76319.79,9.2,0.81707,0.00029,6.1767]
[1777420187306,39.38,76319.21,9.2,0.81691,0.00029,6.18019]
[1777420188006,39.38,76319.21,9.2,0.81691,0.00029,6.18019]
[1777420191818,39.38,76317.99,9.2,0.81655,0.00029,6.18751]
[1777420193832,39.38,76316.77,9.2,0.8162,0.00029,6.19482]
[1777420194839,39.38,76314.49,9.2,0.81554,0.00029,6.20848]
[1777420199231,39.38,76314.46,9.2,0.81553,0.00029,6.20859]
[1777420205916,39.37,76315.37,9.2,0.81581,0.00029,6.20282]
[1777420206923,39.37,76317.24,9.2,0.81636,0.00029,6.19157]
[1777420209426,39.37,76316.84,9.2,0.81624,0.00029,6.19396]
[1777420214979,39.37,76318.21,9.2,0.81664,0.00029,6.18566]
[1777420220016,39.37,76320.96,9.2,0.81744,0.00029,6.16913]
[1777420225050,39.37,76320.84,9.2,0.8174,0.00029,6.16992]
[1777420227064,39.37,76319.12,9.2,0.8169,0.00029,6.18028]
[1777420229077,39.37,76317.87,9.2,0.81654,0.00029,6.18779]
[1777420234113,39.37,76317.37,9.2,0.81664,0.00029,6.17936]
[1777420241162,39.37,76318.38,9.2,0.81693,0.00029,6.17329]
[1777420246197,39.37,76318.94,9.2,0.81711,0.00029,6.16964]
[1777420251231,39.37,76319.66,9.2,0.81731,0.00029,6.16537]
[1777420255885,39.37,76319.65,9.2,0.81731,0.00029,6.16545]
[1777420256031,39.37,76319.65,9.2,0.81731,0.00029,6.16545]
[1777420256267,39.37,76319.8,9.2,0.81736,0.00029,6.16444]
[1777420256943,39.37,76319.8,9.2,0.81736,0.00029,6.16444]
[1777420257035,39.37,76319.8,9.2,0.81736,0.00029,6.16429]
[1777420258025,39.37,76319.8,9.2,0.81736,0.00029,6.16429]
[1777420258077,39.37,76319.8,9.2,0.81736,0.00029,6.16429]
[1777420263316,39.36,76319.62,9.2,0.81735,0.00029,6.16449]
[1777420268351,39.36,76318.53,9.2,0.81707,0.00029,6.17029]
[1777420269968,39.35,76318.57,9.2,0.81709,0.00029,6.1699]
[1777420270366,39.35,76311.09,9.2,0.81493,0.00029,6.21466]
[1777420275401,39.35,76311.34,9.2,0.81499,0.00029,6.21331]
[1777420277317,39.36,76311.84,9.2,0.81514,0.00029,6.21037]
[1777420277680,39.36,76311.84,9.2,0.81514,0.00029,6.21037]
[1777420284464,39.36,76311.43,9.2,0.81499,0.00029,6.2134]
[1777420285195,39.36,76311.43,9.2,0.81499,0.00029,6.2134]
[1777420286205,39.36,76311.43,9.2,0.81499,0.00029,6.21347]
[1777420286478,39.36,76311.46,9.2,0.81499,0.00029,6.21337]
[1777420290026,39.36,76312.04,9.2,0.81515,0.00029,6.2101]
[1777420294534,39.36,76307.9,9.2,0.81419,0.00029,6.22344]
[1777420295541,39.36,76306.88,9.2,0.81388,0.00029,6.22963]
[1777420297555,39.36,76305.45,9.2,0.81346,0.00029,6.2383]
[1777420302590,39.36,76305.12,9.2,0.81336,0.00029,6.24029]
[1777420307625,39.36,76306.07,9.2,0.81367,0.00029,6.23409]
[1777420312314,39.36,76305.98,9.2,0.81366,0.00029,6.23424]
[1777420314355,39.35,76305.92,9.2,0.81366,0.00029,6.23421]
[1777420317418,39.35,76306.19,9.2,0.81376,0.00029,6.23207]
[1777420318033,39.35,76306.19,9.2,0.81376,0.00029,6.23207]
[1777420318442,39.35,76306.19,9.2,0.81376,0.00029,6.23207]
[1777420318518,39.35,76306.19,9.2,0.81376,0.00029,6.23207]
[1777420318702,39.35,76310.04,9.2,0.8149,0.00029,6.20872]
[1777420319708,39.35,76312.19,9.2,0.81553,0.00029,6.19572]
[1777420321723,39.35,76314.24,9.2,0.81612,0.00029,6.18356]
[1777420326757,39.35,76314.24,9.2,0.8161,0.00029,6.18399]
[1777420327233,39.35,76314.24,9.2,0.8161,0.00029,6.18399]
[1777420329778,39.35,76315.57,9.2,0.81648,0.00029,6.17627]
[1777420331460,39.35,76315.57,9.2,0.81648,0.00029,6.17627]
[1777420336829,39.35,76316.2,9.2,0.81666,0.00029,6.17257]
[1777420338843,39.35,76317.72,9.2,0.8171,0.00029,6.16333]
[1777420342319,39.36,76318.42,9.2,0.81729,0.00029,6.15948]
[1777420346899,39.35,76320.21,9.2,0.81781,0.00029,6.14854]
[1777420347906,39.35,76323.18,9.2,0.81868,0.00029,6.1305]
[1777420348912,39.35,76326.43,9.2,0.81962,0.00029,6.11078]
[1777420352941,39.35,76325.94,9.2,0.81975,0.00029,6.1018]
[1777420357045,39.35,76326.02,9.2,0.81978,0.00029,6.10107]
[1777420358742,39.34,76322.05,9.2,0.81866,0.00029,6.12445]
[1777420364018,39.34,76321.43,9.2,0.81852,0.00029,6.12742]
[1777420366590,39.33,76321.4,9.2,0.81852,0.00029,6.12744]
[1777420368046,39.33,76323.89,9.2,0.81926,0.00029,6.11199]
[1777420372074,39.33,76324.97,9.2,0.81959,0.00029,6.10496]
[1777420377111,39.32,76324.94,9.2,0.81961,0.00029,6.1045]
[1777420381139,39.32,76328.5,9.2,0.82064,0.00029,6.08302]
[1777420382146,39.32,76332.67,9.2,0.82183,0.00029,6.05776]
[1777420388188,39.32,76332.82,9.2,0.8219,0.00029,6.05646]
[1777420393223,39.32,76332.66,9.2,0.82186,0.00029,6.05711]
[1777420399266,39.31,76332.81,9.2,0.82192,0.00029,6.05585]
[1777420404301,39.31,76329.1,9.2,0.82088,0.00029,6.07795]
[1777420409335,39.31,76328.96,9.2,0.82086,0.00029,6.07837]
[1777420411350,39.31,76331.08,9.2,0.82172,0.00029,6.05395]
[1777420412323,39.31,76331.08,9.2,0.82172,0.00029,6.05395]
[1777420412357,39.31,76332.13,9.2,0.82202,0.00029,6.04755]
[1777420415755,39.3,76332.02,9.2,0.82199,0.00029,6.04811]
[1777420418029,39.3,76331.96,9.2,0.82198,0.00029,6.04838]
[1777420424441,39.3,76331.78,9.2,0.82195,0.00029,6.04907]
[1777420429476,39.3,76331.68,9.2,0.82193,0.00029,6.04941]
[1777420434510,39.3,76331.84,9.2,0.82199,0.00029,6.04816]
[1777420436992,39.3,76331.71,9.2,0.82195,0.00029,6.04889]
[1777420438026,39.3,76331.68,9.2,0.82195,0.00029,6.04901]
[1777420438431,39.3,76332.23,9.2,0.82211,0.00029,6.04563]
[1777420438518,39.3,76332.23,9.2,0.82211,0.00029,6.04563]
[1777420438539,39.29,76332.08,9.2,0.82207,0.00029,6.04648]
[1777420443578,39.29,76331.92,9.2,0.82204,0.00029,6.04715]
[1777420447094,39.29,76332.01,9.2,0.82207,0.00029,6.04649]
[1777420450627,39.29,76331.96,9.2,0.82206,0.00029,6.04655]
[1777420456669,39.29,76329.05,9.2,0.82125,0.00029,6.0637]
[1777420461704,39.28,76328.52,9.2,0.82112,0.00029,6.0665]
[1777420466738,39.28,76328.48,9.2,0.82113,0.00029,6.06631]
[1777420471774,39.28,76329.28,9.2,0.82162,0.00029,6.0496]
[1777420476809,39.27,76329.85,9.2,0.8218,0.00029,6.0458]
[1777420478823,39.27,76331.46,9.2,0.82227,0.00029,6.03593]
[1777420480837,39.27,76333.95,9.2,0.82298,0.00029,6.02075]
[1777420484870,39.27,76351.21,9.2,0.82785,0.00028,5.91656]
[1777420485876,39.27,76350.82,9.2,0.82773,0.00028,5.91898]
[1777420490910,39.28,76349.86,9.2,0.82744,0.00028,5.92526]
[1777420495944,39.28,76351.9,9.2,0.828,0.00028,5.91332]
[1777420500980,39.29,76353.7,9.2,0.82848,0.00028,5.90291]
[1777420501987,39.29,76356.48,9.2,0.82925,0.00028,5.88616]
[1777420502999,39.29,76344.19,9.2,0.8258,0.00028,5.9608]
[1777420504011,39.29,76339.48,9.2,0.82446,0.00028,5.98935]
[1777420505014,39.29,76343.32,9.2,0.82555,0.00028,5.9661]
[1777420506021,39.29,76344.41,9.2,0.82585,0.00028,5.95953]
[1777420509042,39.29,76346.46,9.2,0.82643,0.00028,5.94722]
[1777420514077,39.29,76346.75,9.2,0.82649,0.00028,5.94577]
[1777420515085,39.29,76344.12,9.2,0.82575,0.00028,5.96176]
[1777420517099,39.29,76340.59,9.2,0.82475,0.00028,5.9832]
[1777420518105,39.29,76338.63,9.2,0.82419,0.00028,5.99507]
[1777420519115,39.29,76337.13,9.2,0.82377,0.00028,6.00414]
[1777420524148,39.29,76336.03,9.2,0.82346,0.00028,6.01069]
[1777420528175,39.29,76334.98,9.2,0.82317,0.00028,6.01693]
[1777420534630,39.29,76334.97,9.2,0.82342,0.00028,6.00538]
[1777420534731,39.29,76327.83,9.2,0.82138,0.00029,6.04848]
[1777420536232,39.29,76326.76,9.2,0.82108,0.00029,6.05478]
[1777420537254,39.29,76326.76,9.2,0.82108,0.00029,6.05478]
[1777420541607,39.28,76326.45,9.2,0.821,0.00029,6.0563]
[1777420548316,39.28,76328.04,9.2,0.82149,0.00029,6.04602]
[1777420553351,39.28,76328.43,9.2,0.82162,0.00029,6.04331]
[1777420558386,39.27,76328.95,9.2,0.82178,0.00029,6.03984]
[1777420563421,39.27,76329.02,9.2,0.82182,0.00029,6.0391]
[1777420568455,39.27,76328.92,9.2,0.82181,0.00029,6.03939]
[1777420569305,39.27,76328.92,9.2,0.82181,0.00029,6.03939]
[1777420569466,39.27,76330.36,9.2,0.82222,0.00029,6.03062]
[1777420570706,39.27,76337.26,9.2,0.82419,0.00028,5.98882]
[1777420574752,39.27,76338.23,9.2,0.82447,0.00028,5.98296]
[1777420577520,39.27,76340.53,9.2,0.82512,0.00028,5.96909]
[1777420580593,39.27,76340.5,9.2,0.8251,0.00028,5.96934]
[1777420582556,39.27,76338.93,9.2,0.82466,0.00028,5.97892]
[1777420587344,39.27,76339.16,9.2,0.82472,0.00028,5.97758]
[1777420587774,39.27,76336.62,9.2,0.824,0.00028,5.993]
[1777420588598,39.27,76331.64,9.2,0.82258,0.00029,6.02313]
[1777420591619,39.27,76330.42,9.2,0.82248,0.00029,6.0189]
[1777420596654,39.27,76329.42,9.2,0.8222,0.00029,6.02475]
[1777420599675,39.27,76328.26,9.2,0.82188,0.00029,6.03162]
[1777420604710,39.27,76327.56,9.2,0.82169,0.00029,6.03556]
[1777420609742,39.26,76327.7,9.2,0.82173,0.00029,6.0346]
[1777420614780,39.26,76331.18,9.2,0.82275,0.00029,6.01309]
[1777420615787,39.26,76334.04,9.2,0.82357,0.00029,5.99576]
[1777420616794,39.26,76332.98,9.2,0.82327,0.00029,6.00216]
[1777420620175,39.26,76333.37,9.2,0.82338,0.00029,5.99977]
[1777420622743,39.26,76333.37,9.2,0.82338,0.00029,5.99973]
[1777420628942,39.26,76333.59,9.2,0.82345,0.00029,5.99835]
[1777420635927,39.26,76334.14,9.2,0.82361,0.00029,5.99485]
[1777420641122,39.26,76334.14,9.2,0.82361,0.00029,5.99485]
[1777420641968,39.26,76331.98,9.2,0.823,0.00029,6.00784]
[1777420642976,39.26,76329.97,9.2,0.82243,0.00029,6.01999]
[1777420644990,39.26,76328.73,9.2,0.82207,0.00029,6.02741]
[1777420649018,39.26,76331.46,9.2,0.82287,0.00029,6.01069]
[1777420652040,39.25,76333.74,9.2,0.82377,0.00029,5.98526]
[1777420653047,39.25,76339.85,9.2,0.82551,0.00028,5.94824]
[1777420654054,39.25,76341.95,9.2,0.8261,0.00028,5.93556]
[1777420659089,39.26,76341.97,9.2,0.82609,0.00028,5.93574]
[1777420664124,39.26,76341.4,9.2,0.82592,0.00028,5.93949]
[1777420667239,39.26,76341.4,9.2,0.82592,0.00028,5.93949]
[1777420668128,39.26,76341.4,9.2,0.82591,0.00028,5.93966]
[1777420673187,39.26,76341.73,9.2,0.82599,0.00028,5.93799]
[1777420681243,39.27,76341.17,9.2,0.82581,0.00028,5.94184]
[1777420682105,39.27,76341.17,9.2,0.82581,0.00028,5.94184]
[1777420687299,39.27,76341.3,9.2,0.82583,0.00028,5.94139]
[1777420692328,39.27,76341.51,9.2,0.82587,0.00028,5.9404]
[1777420697364,39.27,76341.04,9.2,0.82573,0.00028,5.94354]
[1777420702398,39.28,76341.45,9.2,0.82583,0.00028,5.94134]
[1777420703405,39.28,76343.59,9.2,0.82643,0.00028,5.92843]
[1777420704412,39.28,76344.62,9.2,0.82672,0.00028,5.92226]
[1777420707434,39.28,76346.52,9.2,0.82724,0.00028,5.911]
[1777420712469,39.28,76349.09,9.2,0.82819,0.00028,5.88438]
[1777420717504,39.29,76350.36,9.2,0.82852,0.00028,5.87732]
[1777420720525,39.29,76351.53,9.2,0.82883,0.00028,5.87062]
[1777420725560,39.29,76350.93,9.2,0.82863,0.00028,5.87493]
[1777420733616,39.3,76351.01,9.2,0.82861,0.00028,5.87548]
[1777420739657,39.31,76351.02,9.2,0.82857,0.00028,5.87616]
[1777420744692,39.31,76350.85,9.2,0.8285,0.00028,5.8778]
[1777420748721,39.32,76349.44,9.2,0.82808,0.00028,5.8868]
[1777420753756,39.32,76349.47,9.2,0.82807,0.00028,5.88715]
[1777420758791,39.32,76350.2,9.2,0.82825,0.00028,5.88324]
[1777420761812,39.33,76346.87,9.2,0.8273,0.00028,5.90373]
[1777420766846,39.33,76344.67,9.2,0.82666,0.00028,5.91746]
[1777420767854,39.33,76343.47,9.2,0.82632,0.00028,5.92479]
[1777420768861,39.33,76341.35,9.2,0.82572,0.00028,5.93767]
[1777420770875,39.33,76340.18,9.2,0.82538,0.00028,5.94482]
[1777420773896,39.33,76339.52,9.2,0.82544,0.00028,5.93736]
[1777420778931,39.33,76338.25,9.2,0.82507,0.00028,5.94519]
[1777420783966,39.33,76337.69,9.2,0.82491,0.00028,5.94867]
[1777420784972,39.33,76333.98,9.2,0.82385,0.00029,5.97111]
[1777420790009,39.33,76334.78,9.2,0.82408,0.00029,5.96618]
[1777420795044,39.33,76328.92,9.2,0.82241,0.00029,6.0015]
[1777420796051,39.33,76327.59,9.2,0.82203,0.00029,6.00951]
[1777420799072,39.33,76328.63,9.2,0.82234,0.00029,6.00305]
[1777420802094,39.33,76326.62,9.2,0.82177,0.00029,6.01501]
[1777420803100,39.33,76324.71,9.2,0.82122,0.00029,6.02649]
[1777420805721,39.33,76324.03,9.2,0.82103,0.00029,6.03044]
[1777420805760,39.33,76324.03,9.2,0.82103,0.00029,6.03044]
[1777420806121,39.33,76321.07,9.2,0.82018,0.00029,6.04822]
[1777420807370,39.33,76315.4,9.2,0.81853,0.00029,6.08249]
[1777420808136,39.33,76313.81,9.2,0.81807,0.00029,6.09207]
[1777420812164,39.33,76311.75,9.2,0.81747,0.00029,6.10445]
[1777420813253,39.33,76305.98,9.2,0.81578,0.00029,6.13912]
[1777420814178,39.33,76304.69,9.2,0.8154,0.00029,6.14687]
[1777420815185,39.33,76303.05,9.2,0.81491,0.00029,6.15681]
[1777420818206,39.33,76301.35,9.2,0.8144,0.00029,6.16725]
[1777420819213,39.33,76299.69,9.2,0.81391,0.0003,6.17727]
[1777420822234,39.33,76298.56,9.2,0.81357,0.0003,6.1842]
[1777420823242,39.33,76295.37,9.2,0.81262,0.0003,6.20341]
[1777420825369,39.33,76293.38,9.2,0.81203,0.0003,6.21535]
[1777420826399,39.33,76290.89,9.2,0.81129,0.0003,6.23025]
[1777420832305,39.33,76296.15,9.2,0.8131,0.0003,6.18716]
[1777420833312,39.33,76298.48,9.2,0.81379,0.0003,6.17322]
[1777420838347,39.33,76297.82,9.2,0.81358,0.0003,6.17739]
[1777420841368,39.34,76296.55,9.2,0.8132,0.0003,6.18513]
[1777420844389,39.34,76298.57,9.2,0.81379,0.0003,6.17312]
[1777420849424,39.33,76298.19,9.2,0.8137,0.0003,6.17503]
[1777420854594,39.33,76298.12,9.2,0.8137,0.0003,6.17502]
[1777420854675,39.33,76302.81,9.2,0.81509,0.00029,6.14677]
[1777420857480,39.33,76304.22,9.2,0.81551,0.00029,6.13809]
[1777420861108,39.33,76305.64,9.2,0.81594,0.00029,6.12939]
[1777420862187,39.33,76309.6,9.2,0.8171,0.00029,6.10553]
[1777420862515,39.33,76313.17,9.2,0.81815,0.00029,6.08402]
[1777420865536,39.33,76314.92,9.2,0.81866,0.00029,6.07351]
[1777420867093,39.33,76319.37,9.2,0.81995,0.00029,6.04671]
[1777420868557,39.32,76321.81,9.2,0.82066,0.00029,6.03183]
[1777420871077,39.32,76322.31,9.2,0.82081,0.00029,6.02873]
[1777420871112,39.32,76325.37,9.2,0.82169,0.00029,6.01022]
[1777420871578,39.32,76332.19,9.2,0.82365,0.00029,5.96897]
[1777420873344,39.32,76332.19,9.2,0.82365,0.00029,5.96897]
[1777420873372,39.32,76333.39,9.2,0.824,0.00029,5.96171]
[1777420874143,39.32,76333.39,9.2,0.824,0.00029,5.96171]
[1777420874148,39.32,76333.39,9.2,0.824,0.00029,5.96171]
[1777420874599,39.32,76343.14,9.2,0.82676,0.00028,5.90273]
[1777420875606,39.32,76343.72,9.2,0.82693,0.00028,5.8993]
[1777420881203,39.33,76342.91,9.2,0.82668,0.00028,5.90453]
[1777420881648,39.33,76340.28,9.2,0.82593,0.00028,5.92062]
[1777420887189,39.33,76341.07,9.2,0.82614,0.00028,5.91607]
[1777420892725,39.33,76341.96,9.2,0.82662,0.00028,5.89959]
[1777420897760,39.34,76341.47,9.2,0.82646,0.00028,5.90298]
[1777420902795,39.34,76341.69,9.2,0.82651,0.00028,5.90207]
[1777420904529,39.34,76341.76,9.2,0.82652,0.00028,5.90173]
[1777420904809,39.34,76336.45,9.2,0.82501,0.00028,5.93393]
[1777420906823,39.34,76334.01,9.2,0.82431,0.00029,5.94876]
[1777420907685,39.34,76334.01,9.2,0.82431,0.00029,5.94876]
[1777420910970,39.34,76334.98,9.2,0.82458,0.00029,5.94297]
[1777420911858,39.34,76338.75,9.2,0.82565,0.00028,5.92023]
[1777420916902,39.34,76338.51,9.2,0.82557,0.00028,5.92196]
[1777420917909,39.34,76339.74,9.2,0.82592,0.00028,5.91457]
[1777420922944,39.35,76340.3,9.2,0.82606,0.00028,5.91151]
[1777420923951,39.35,76338.74,9.2,0.82562,0.00028,5.92102]
[1777420926503,39.35,76339.76,9.2,0.8259,0.00028,5.91504]
[1777420932012,39.35,76338.75,9.2,0.8256,0.00028,5.92146]
[1777420937043,39.35,76340.16,9.2,0.82598,0.00028,5.91323]
[1777420938204,39.35,76340.16,9.2,0.82598,0.00028,5.91323]
[1777420938253,39.35,76340.16,9.2,0.82598,0.00028,5.91323]
[1777420938343,39.35,76340.19,9.2,0.82599,0.00028,5.91312]
[1777420939046,39.35,76340.19,9.2,0.82599,0.00028,5.91312]
[1777420939208,39.35,76340.19,9.2,0.82599,0.00028,5.91312]
[1777420939233,39.35,76346.49,9.2,0.82777,0.00028,5.87508]
[1777420940070,39.36,76348.46,9.2,0.82832,0.00028,5.86327]
[1777420942301,39.36,76348.57,9.2,0.82834,0.00028,5.86274]
[1777420945105,39.36,76350.37,9.2,0.82882,0.00028,5.85238]
[1777420949133,39.37,76352.22,9.2,0.82931,0.00028,5.84178]
[1777420951147,39.37,76351.36,9.2,0.82931,0.00028,5.83554]
[1777420956181,39.37,76352.0,9.2,0.8295,0.00028,5.83157]
[1777420961217,39.36,76348.93,9.2,0.82864,0.00028,5.85008]
[1777420962224,39.36,76347.55,9.2,0.82825,0.00028,5.85841]
[1777420967332,39.36,76347.77,9.2,0.82833,0.00028,5.85684]
[1777420969345,39.36,76348.96,9.2,0.82867,0.00028,5.84954]
[1777420971576,39.36,76347.89,9.2,0.82837,0.00028,5.85588]
[1777420977403,39.36,76347.39,9.2,0.82821,0.00028,5.85932]
[1777420982438,39.37,76348.22,9.2,0.82841,0.00028,5.85494]
[1777420986466,39.37,76341.23,9.2,0.82642,0.00028,5.89775]
[1777420986753,39.37,76341.23,9.2,0.82642,0.00028,5.89775]
[1777420987473,39.37,76338.08,9.2,0.82552,0.00028,5.91687]
[1777420989487,39.37,76336.86,9.2,0.82517,0.00028,5.92434]
[1777420990493,39.37,76335.71,9.2,0.82484,0.00028,5.93132]
[1777420995529,39.38,76336.06,9.2,0.82493,0.00028,5.92936]
[1777421000565,39.38,76336.1,9.2,0.82494,0.00028,5.92926]
[1777421005598,39.38,76335.9,9.2,0.82487,0.00028,5.9306]
[1777421008662,39.38,76336.14,9.2,0.82494,0.00028,5.92922]
[1777421009630,39.38,76345.24,9.2,0.82752,0.00028,5.87424]
[1777421010638,39.38,76346.65,9.2,0.82791,0.00028,5.8658]
[1777421015673,39.38,76347.16,9.2,0.82828,0.00028,5.85171]
[1777421020707,39.39,76347.44,9.2,0.82834,0.00028,5.85028]
[1777421024410,39.39,76347.59,9.2,0.82838,0.00028,5.84946]
[1777421025743,39.39,76345.89,9.2,0.82791,0.00028,5.85963]
[1777421030778,39.38,76346.21,9.2,0.82801,0.00028,5.85749]
[1777421035813,39.38,76346.26,9.2,0.82803,0.00028,5.85697]
[1777421040529,39.38,76346.14,9.2,0.828,0.00028,5.85757]
[1777421041640,39.38,76346.05,9.2,0.82798,0.00028,5.85803]
[1777421046847,39.38,76346.38,9.2,0.82809,0.00028,5.85582]
[1777421046891,39.38,76348.88,9.2,0.82879,0.00028,5.84065]
[1777421047898,39.38,76364.35,9.2,0.8331,0.00028,5.74692]
[1777421048905,39.38,76366.76,9.2,0.83376,0.00028,5.73241]
[1777421052933,39.38,76371.47,9.2,0.83504,0.00027,5.70432]
[1777421057968,39.39,76371.69,9.2,0.83506,0.00027,5.70375]
[1777421063003,39.39,76371.36,9.2,0.83494,0.00027,5.70638]
[1777421068042,39.4,76371.18,9.2,0.83487,0.00027,5.70805]
[1777421072070,39.4,76368.69,9.2,0.83442,0.00028,5.71197]
[1777421076098,39.4,76367.4,9.2,0.83404,0.00028,5.72017]
[1777421078112,39.4,76372.38,9.2,0.8354,0.00027,5.69016]
[1777421079118,39.4,76373.95,9.2,0.83584,0.00027,5.6806]
[1777421082140,39.4,76372.61,9.2,0.83547,0.00027,5.68863]
[1777421084154,39.4,76373.59,9.2,0.83575,0.00027,5.6826]
[1777421089189,39.4,76372.87,9.2,0.83556,0.00027,5.68678]
[1777421090494,39.4,76372.87,9.2,0.83556,0.00027,5.68678]
[1777421090711,39.4,76356.34,9.2,0.831,0.00028,5.78672]
[1777421091203,39.4,76347.89,9.2,0.82863,0.00028,5.83786]
[1777421091779,39.4,76347.89,9.2,0.82863,0.00028,5.83786]
[1777421091828,39.4,76347.89,9.2,0.82863,0.00028,5.83786]
[1777421092210,39.4,76333.94,9.2,0.82469,0.00029,5.92205]
[1777421093217,39.4,76329.75,9.2,0.82349,0.00029,5.9473]
[1777421098252,39.39,76329.92,9.2,0.82358,0.00029,5.94543]
[1777421101273,39.39,76337.29,9.2,0.8257,0.00028,5.90053]
[1777421102280,39.39,76338.49,9.2,0.82605,0.00028,5.89314]
[1777421107315,39.38,76338.03,9.2,0.82595,0.00028,5.89527]
[1777421111343,39.38,76343.26,9.2,0.82745,0.00028,5.86316]
[1777421114364,39.38,76340.1,9.2,0.82657,0.00028,5.88202]
[1777421115371,39.38,76338.36,9.2,0.82608,0.00028,5.89246]
[1777421120407,39.37,76338.51,9.2,0.82614,0.00028,5.89109]
[1777421124435,39.37,76339.56,9.2,0.82646,0.00028,5.88442]
[1777421129470,39.37,76341.61,9.2,0.82706,0.00028,5.87163]
[1777421134505,39.37,76343.27,9.2,0.82779,0.00028,5.84969]
[1777421138533,39.36,76349.46,9.2,0.82954,0.00028,5.81205]
[1777421140548,39.36,76352.84,9.2,0.83049,0.00028,5.79155]
[1777421144576,39.36,76350.41,9.2,0.82982,0.00028,5.80595]
[1777421145583,39.36,76348.03,9.2,0.82916,0.00028,5.82022]
[1777421149610,39.36,76349.3,9.2,0.82954,0.00028,5.81206]
[1777421152631,39.36,76351.56,9.2,0.83017,0.00028,5.79841]
[1777421154645,39.36,76353.43,9.2,0.8307,0.00028,5.78698]
[1777421155335,39.36,76353.43,9.2,0.8307,0.00028,5.78698]
[1777421161695,39.35,76352.62,9.2,0.83051,0.00028,5.79105]
[1777421166730,39.35,76352.94,9.2,0.83063,0.00028,5.7885]
[1777421171765,39.34,76353.6,9.2,0.83083,0.00028,5.78425]
[1777421174098,39.35,76353.36,9.2,0.83075,0.00028,5.78581]
[1777421174786,39.35,76349.34,9.2,0.82962,0.00028,5.81022]
[1777421175793,39.35,76346.33,9.2,0.82878,0.00028,5.82848]
[1777421177946,39.34,76346.3,9.2,0.82878,0.00028,5.82832]
[1777421178819,39.34,76349.61,9.2,0.82972,0.00028,5.80809]
[1777421179826,39.34,76348.22,9.2,0.82934,0.00028,5.81637]
[1777421180476,39.34,76348.22,9.2,0.82934,0.00028,5.81637]
[1777421182080,39.34,76347.61,9.2,0.82918,0.00028,5.81976]
[1777421186874,39.33,76350.67,9.2,0.83008,0.00028,5.80043]
[1777421192817,39.33,76350.8,9.2,0.83013,0.00028,5.79925]
[1777421195224,39.33,76350.76,9.2,0.83038,0.00028,5.78769]
[1777421195682,39.33,76350.76,9.2,0.83038,0.00028,5.78769]
[1777421195943,39.33,76348.8,9.2,0.82983,0.00028,5.79967]
[1777421197956,39.33,76347.8,9.2,0.82954,0.00028,5.80579]
[1777421201243,39.33,76347.83,9.2,0.82955,0.00028,5.80565]
[1777421202031,39.33,76347.8,9.2,0.82954,0.00028,5.80586]
[1777421202358,39.33,76347.8,9.2,0.82954,0.00028,5.80586]
[1777421203264,39.33,76347.69,9.2,0.82951,0.00028,5.80655]
[1777421203287,39.33,76344.17,9.2,0.82851,0.00028,5.82806]
[1777421206013,39.33,76342.42,9.2,0.82799,0.00028,5.8391]
[1777421211048,39.34,76341.31,9.2,0.82767,0.00028,5.84589]
[1777421212061,39.34,76341.31,9.2,0.82767,0.00028,5.84589]
[1777421213750,39.33,76336.44,9.2,0.82629,0.00028,5.87527]
[1777421218368,39.33,76330.76,9.2,0.82468,0.00029,5.90936]
[1777421219623,39.33,76328.5,9.2,0.82404,0.00029,5.92292]
[1777421220112,39.33,76330.03,9.2,0.82449,0.00029,5.91354]
[1777421224203,39.33,76328.18,9.2,0.82396,0.00029,5.92458]
[1777421226154,39.33,76326.59,9.2,0.8235,0.00029,5.93424]
[1777421227161,39.33,76327.84,9.2,0.82386,0.00029,5.9267]
[1777421232195,39.33,76327.9,9.2,0.82388,0.00029,5.92631]
[1777421237230,39.32,76328.09,9.2,0.82396,0.00029,5.92455]
[1777421238237,39.33,76317.4,9.2,0.82087,0.00029,5.98914]
[1777421239249,39.32,76314.36,9.2,0.81999,0.00029,6.00742]
[1777421243277,39.32,76312.38,9.2,0.81943,0.00029,6.01904]
[1777421244527,39.32,76311.17,9.2,0.81908,0.00029,6.02624]
[1777421246298,39.32,76309.81,9.2,0.81869,0.00029,6.03423]
[1777421252761,39.32,76309.84,9.2,0.81872,0.00029,6.03362]
[1777421259389,39.31,76310.82,9.2,0.8193,0.00029,6.01524]
[1777421263418,39.31,76315.26,9.2,0.82061,0.00029,5.98813]
[1777421264426,39.31,76321.87,9.2,0.82253,0.00029,5.94816]
[1777421268899,39.31,76323.43,9.2,0.82299,0.00029,5.9386]
[1777421270467,39.31,76324.98,9.2,0.82344,0.00029,5.92924]
[1777421276509,39.31,76325.14,9.2,0.82348,0.00029,5.92839]
[1777421281545,39.31,76325.0,9.2,0.82343,0.00029,5.92932]
[1777421284566,39.3,76328.77,9.2,0.82454,0.00029,5.90611]
[1777421285573,39.3,76335.77,9.2,0.82655,0.00029,5.8636]
[1777421287587,39.3,76335.64,9.2,0.82652,0.00029,5.86423]
[1777421291750,39.3,76337.44,9.2,0.82704,0.00028,5.85308]
[1777421293898,39.3,76338.54,9.2,0.82736,0.00028,5.84634]
[1777421295644,39.3,76334.85,9.2,0.82631,0.00029,5.86867]
[1777421297657,39.3,76330.97,9.2,0.8252,0.00029,5.89208]
[1777421300679,39.3,76333.28,9.2,0.82587,0.00029,5.87785]
[1777421305714,39.29,76333.82,9.2,0.82605,0.00029,5.87415]
[1777421309742,39.29,76334.95,9.2,0.82638,0.00029,5.86703]
[1777421310749,39.29,76338.2,9.2,0.82731,0.00028,5.84727]
[1777421312763,39.29,76337.27,9.2,0.8273,0.00028,5.8412]
[1777421317804,39.29,76338.56,9.2,0.82768,0.00028,5.83324]
[1777421322836,39.29,76339.08,9.2,0.82783,0.00028,5.83]
[1777421326865,39.29,76340.7,9.2,0.82829,0.00028,5.82011]
[1777421331900,39.29,76340.62,9.2,0.82827,0.00028,5.82059]
[1777421341098,39.29,76340.87,9.2,0.82834,0.00028,5.81907]
[1777421348013,39.29,76339.48,9.2,0.82791,0.00028,5.8283]
[1777421353048,39.3,76337.69,9.2,0.82738,0.00028,5.83959]
[1777421354055,39.3,76334.29,9.2,0.8264,0.00029,5.86032]
[1777421355062,39.3,76332.77,9.2,0.82597,0.00029,5.86948]
[1777421360098,39.3,76333.27,9.2,0.82612,0.00029,5.86628]
[1777421364126,39.29,76334.33,9.2,0.82644,0.00029,5.85962]
[1777421371176,39.29,76335.88,9.2,0.82715,0.00029,5.83824]
[1777421376211,39.29,76336.5,9.2,0.82733,0.00028,5.83436]
[1777421377218,39.29,76330.76,9.2,0.82569,0.00029,5.86912]
[1777421378225,39.29,76327.74,9.2,0.82483,0.00029,5.88735]
[1777421383260,39.29,76328.8,9.2,0.82515,0.00029,5.88049]
[1777421388294,39.28,76329.55,9.2,0.82538,0.00029,5.87557]
[1777421393330,39.28,76327.99,9.2,0.82495,0.00029,5.88466]
[1777421395344,39.28,76335.16,9.2,0.82701,0.00029,5.84105]
[1777421396350,39.28,76339.45,9.2,0.82824,0.00028,5.815]
[1777421398365,39.28,76340.57,9.2,0.82855,0.00028,5.80822]
[1777421402393,39.28,76337.23,9.2,0.8276,0.00028,5.82853]
[1777421403400,39.28,76334.4,9.2,0.8268,0.00029,5.84568]
[1777421408435,39.28,76334.1,9.2,0.82672,0.00029,5.8473]
[1777421412463,39.28,76329.68,9.2,0.82546,0.00029,5.87392]
[1777421413470,39.28,76328.27,9.2,0.82506,0.00029,5.88239]
[1777421417498,39.27,76316.76,9.2,0.82175,0.00029,5.95169]
[1777421418505,39.27,76312.57,9.2,0.82053,0.00029,5.97684]
[1777421419512,39.27,76310.85,9.2,0.82003,0.00029,5.98717]
[1777421424547,39.27,76306.6,9.2,0.8188,0.00029,6.01247]
[1777421429582,39.27,76304.85,9.2,0.81831,0.00029,6.02253]
[1777421432602,39.26,76308.02,9.2,0.81951,0.00029,5.99143]
[1777421438644,39.26,76308.41,9.2,0.81965,0.00029,5.98862]
[1777421440659,39.26,76310.64,9.2,0.82031,0.00029,5.97501]
[1777421441666,39.26,76317.26,9.2,0.82224,0.00029,5.93493]
[1777421442673,39.26,76318.97,9.2,0.82274,0.00029,5.92458]
[1777421446701,39.26,76320.04,9.2,0.82305,0.00029,5.91815]
[1777421447708,39.26,76318.83,9.2,0.8227,0.00029,5.92549]
[1777421448714,39.26,76317.66,9.2,0.82236,0.00029,5.93258]
[1777421453751,39.26,76316.97,9.2,0.82216,0.00029,5.93677]
[1777421458786,39.26,76316.99,9.2,0.82216,0.00029,5.93665]
[1777421463821,39.26,76315.95,9.2,0.82186,0.00029,5.94294]
[1777421469863,39.26,76315.66,9.2,0.82178,0.00029,5.94465]
[1777421474898,39.26,76317.71,9.2,0.82237,0.00029,5.93224]
[1777421479933,39.26,76317.67,9.2,0.82236,0.00029,5.93263]
[1777421482954,39.26,76315.53,9.2,0.82173,0.00029,5.94565]
[1777421485976,39.26,76316.84,9.2,0.82211,0.00029,5.93771]
[1777421491010,39.26,76316.62,9.2,0.8223,0.00029,5.9274]
[1777421496045,39.26,76315.6,9.2,0.822,0.00029,5.93366]
[1777421498059,39.26,76309.09,9.2,0.82009,0.00029,5.97319]
[1777421499066,39.26,76307.77,9.2,0.81969,0.00029,5.98127]
[1777421500073,39.26,76308.97,9.2,0.82004,0.00029,5.97412]
[1777421504101,39.27,76306.25,9.2,0.81922,0.00029,5.99097]
[1777421508129,39.27,76308.15,9.2,0.81976,0.00029,5.97984]
[1777421513164,39.27,76308.17,9.2,0.81975,0.00029,5.98019]
[1777421518166,39.28,76308.9,9.2,0.81994,0.00029,5.97614]
[1777421519206,39.28,76311.56,9.2,0.82071,0.00029,5.96028]
[1777421521219,39.28,76312.81,9.2,0.82107,0.00029,5.95296]
[1777421523234,39.28,76313.95,9.2,0.82139,0.00029,5.94633]
[1777421528269,39.29,76312.82,9.2,0.82103,0.00029,5.95379]
[1777421531290,39.29,76314.01,9.2,0.82136,0.00029,5.94697]
[1777421536325,39.3,76314.17,9.2,0.82137,0.00029,5.94666]
[1777421541359,39.3,76314.08,9.2,0.82132,0.00029,5.94785]
[1777421545388,39.3,76319.23,9.2,0.82279,0.00029,5.91726]
[1777421550423,39.31,76319.93,9.2,0.82295,0.00029,5.91389]
[1777421556464,39.31,76319.9,9.2,0.82318,0.00029,5.9027]
[1777421561500,39.31,76319.99,9.2,0.8232,0.00029,5.9023]
[1777421566535,39.32,76320.13,9.2,0.82324,0.00029,5.90159]
[1777421571570,39.32,76319.76,9.2,0.82312,0.00029,5.90396]
[1777421574591,39.32,76321.55,9.2,0.82364,0.00029,5.89322]
[1777421575598,39.32,76324.56,9.2,0.82451,0.00029,5.87493]
[1777421580633,39.31,76324.5,9.2,0.82451,0.00029,5.875]
[1777421585667,39.31,76322.12,9.2,0.82384,0.00029,5.88907]
[1777421590703,39.31,76322.39,9.2,0.82393,0.00029,5.88706]
[1777421592717,39.31,76323.5,9.2,0.82426,0.00029,5.8802]
[1777421597755,39.31,76330.74,9.2,0.82636,0.00029,5.83605]
[1777421603797,39.31,76330.53,9.2,0.8263,0.00029,5.83728]
[1777421608832,39.3,76329.78,9.2,0.82609,0.00029,5.84174]
[1777421614875,39.3,76329.97,9.2,0.8264,0.00029,5.82877]
[1777421619909,39.3,76329.26,9.2,0.8262,0.00029,5.83302]
[1777421620915,39.3,76323.2,9.2,0.82446,0.00029,5.8697]
[1777421625951,39.3,76323.48,9.2,0.82455,0.00029,5.86773]
[1777421630985,39.3,76323.7,9.2,0.82463,0.00029,5.86611]
[1777421636021,39.3,76323.79,9.2,0.82467,0.00029,5.86529]
[1777421641056,39.29,76324.97,9.2,0.82502,0.00029,5.8579]
[1777421642063,39.29,76326.12,9.2,0.82535,0.00029,5.8509]
[1777421647097,39.29,76325.84,9.2,0.82528,0.00029,5.85241]
[1777421653140,39.29,76325.82,9.2,0.82528,0.00029,5.85235]
[1777421655155,39.29,76322.88,9.2,0.82444,0.00029,5.87009]
[1777421656161,39.29,76317.22,9.2,0.8228,0.00029,5.90428]
[1777421658175,39.29,76316.09,9.2,0.82248,0.00029,5.91092]
[1777421661196,39.29,76314.11,9.2,0.82191,0.00029,5.92269]
[1777421664217,39.29,76313.02,9.2,0.8216,0.00029,5.92917]
[1777421669252,39.29,76312.32,9.2,0.82139,0.00029,5.93336]
[1777421672272,39.29,76310.95,9.2,0.82125,0.00029,5.92988]
[1777421678315,39.29,76310.34,9.2,0.82108,0.00029,5.93345]
[1777421683350,39.28,76310.91,9.2,0.82125,0.00029,5.92991]
[1777421684357,39.28,76307.32,9.2,0.82019,0.00029,5.95162]
[1777421687377,39.28,76306.05,9.2,0.81982,0.00029,5.95928]
[1777421692413,39.29,76306.29,9.2,0.81988,0.00029,5.95814]
[1777421694432,39.29,76313.39,9.2,0.82196,0.00029,5.91531]
[1777421695447,39.29,76318.56,9.2,0.82346,0.00029,5.88406]
[1777421697020,39.29,76330.79,9.2,0.827,0.00029,5.80992]
[1777421697459,39.29,76331.65,9.2,0.82724,0.00029,5.80472]
[1777421698466,39.29,76320.18,9.2,0.82393,0.00029,5.87423]
[1777421699473,39.29,76318.75,9.2,0.82352,0.00029,5.88282]
[1777421704508,39.29,76321.26,9.2,0.82426,0.00029,5.8674]
[1777421709543,39.28,76321.86,9.2,0.82445,0.00029,5.86353]
[1777421714578,39.28,76321.3,9.2,0.82429,0.00029,5.86671]
[1777421717599,39.28,76317.59,9.2,0.82322,0.00029,5.88902]
[1777421719613,39.28,76318.88,9.2,0.82361,0.00029,5.88106]
[1777421721627,39.28,76317.76,9.2,0.82329,0.00029,5.88771]
[1777421725655,39.28,76313.95,9.2,0.82219,0.00029,5.91044]
[1777421726662,39.27,76307.04,9.2,0.82017,0.00029,5.95209]
[1777421731696,39.27,76307.43,9.2,0.82057,0.00029,5.93738]
[1777421736731,39.26,76307.25,9.2,0.82055,0.00029,5.93774]
[1777421739753,39.26,76308.68,9.2,0.82099,0.00029,5.92867]
[1777421740855,39.26,76310.75,9.2,0.82161,0.00029,5.91602]
[1777421746801,39.25,76310.23,9.2,0.82149,0.00029,5.91847]
[1777421748816,39.25,76306.38,9.2,0.82037,0.00029,5.9415]
[1777421750830,39.25,76304.68,9.2,0.81988,0.0003,5.95148]
[1777421751837,39.25,76303.55,9.2,0.81955,0.0003,5.95827]
[1777421756871,39.24,76303.71,9.2,0.81963,0.0003,5.95669]
[1777421758886,39.24,76302.38,9.2,0.81924,0.0003,5.96452]
[1777421762914,39.24,76303.92,9.2,0.81971,0.0003,5.95501]
[1777421763921,39.24,76308.1,9.2,0.82095,0.00029,5.92959]
[1777421766942,39.24,76310.06,9.2,0.82154,0.00029,5.91748]
[1777421768956,39.24,76311.85,9.2,0.82207,0.00029,5.90642]
[1777421770970,39.23,76313.86,9.2,0.82267,0.00029,5.89406]
[1777421771977,39.23,76315.1,9.2,0.82303,0.00029,5.88647]
[1777421772984,39.23,76316.73,9.2,0.82351,0.00029,5.87652]
[1777421778020,39.23,76317.07,9.2,0.82363,0.00029,5.87416]
[1777421784062,39.23,76316.76,9.2,0.82355,0.00029,5.87567]
[1777421789097,39.23,76316.95,9.2,0.82362,0.00029,5.87421]
[1777421794132,39.22,76317.11,9.2,0.82394,0.00029,5.86123]
[1777421795140,39.22,76318.22,9.2,0.82427,0.00029,5.85445]
[1777421801181,39.22,76318.6,9.2,0.82439,0.00029,5.85191]
[1777421801884,39.22,76318.6,9.2,0.82439,0.00029,5.85191]
[1777421803674,39.22,76318.6,9.2,0.82439,0.00029,5.85184]
[1777421803763,39.22,76318.6,9.2,0.82439,0.00029,5.8518]
[1777421806279,39.22,76318.6,9.2,0.82439,0.00029,5.8518]
[1777421806332,39.22,76320.69,9.2,0.825,0.00029,5.83902]
[1777421808231,39.22,76322.79,9.2,0.82561,0.00029,5.82637]
[1777421812396,39.22,76321.06,9.2,0.82511,0.00029,5.83686]
[1777421813266,39.22,76318.52,9.2,0.82437,0.00029,5.85225]
[1777421814272,39.22,76316.37,9.2,0.82375,0.00029,5.86525]
[1777421819307,39.22,76316.34,9.2,0.82375,0.00029,5.86518]
[1777421824343,39.22,76316.54,9.2,0.82382,0.00029,5.86371]
[1777421825350,39.22,76317.67,9.2,0.82415,0.00029,5.85681]
[1777421826356,39.22,76318.88,9.2,0.82451,0.00029,5.84943]
[1777421831391,39.21,76318.73,9.2,0.82447,0.00029,5.85018]
[1777421836427,39.21,76318.44,9.2,0.82439,0.00029,5.85179]
[1777421841462,39.21,76318.89,9.2,0.82453,0.00029,5.84891]
[1777421846497,39.21,76318.99,9.2,0.82457,0.00029,5.84816]
[1777421850525,39.21,76316.43,9.2,0.82381,0.00029,5.86394]
[1777421851533,39.21,76313.65,9.2,0.82325,0.00029,5.86912]
[1777421854554,39.21,76315.14,9.2,0.82368,0.00029,5.86027]
[1777421855561,39.22,76316.52,9.2,0.82408,0.00029,5.85198]
[1777421858582,39.22,76315.32,9.2,0.82371,0.00029,5.85949]
[1777421861603,39.22,76313.41,9.2,0.82315,0.00029,5.87129]
[1777421863617,39.22,76311.75,9.2,0.82266,0.00029,5.88125]
[1777421864623,39.22,76310.42,9.2,0.82228,0.00029,5.88925]
[1777421867645,39.22,76308.22,9.2,0.82164,0.00029,5.90237]
[1777421872680,39.22,76308.67,9.2,0.82177,0.00029,5.89964]
[1777421878722,39.22,76308.52,9.2,0.82172,0.00029,5.90067]
[1777421883737,39.22,76308.66,9.2,0.82176,0.00029,5.8999]
[1777421883756,39.22,76306.71,9.2,0.82119,0.00029,5.91172]
[1777421884764,39.22,76305.27,9.2,0.82076,0.00029,5.92044]
[1777421889799,39.22,76305.09,9.2,0.82071,0.0003,5.92146]
[1777421894422,39.22,76305.66,9.2,0.82088,0.00029,5.91797]
[1777421894493,39.22,76305.66,9.2,0.82088,0.00029,5.91797]
[1777421894759,39.22,76305.35,9.2,0.82079,0.00029,5.91981]
[1777421894834,39.22,76296.24,9.2,0.81809,0.0003,5.97488]
[1777421895841,39.22,76290.19,9.2,0.81629,0.0003,6.0113]
[1777421897855,39.21,76288.64,9.2,0.81584,0.0003,6.02038]
[1777421898862,39.21,76287.14,9.2,0.81539,0.0003,6.02928]
[1777421900876,39.21,76284.5,9.2,0.81461,0.0003,6.04489]
[1777421904903,39.2,76283.08,9.2,0.81422,0.0003,6.05277]
[1777421909939,39.2,76282.41,9.2,0.81406,0.0003,6.05592]
[1777421911953,39.19,76276.92,9.2,0.81267,0.0003,6.07687]
[1777421912959,39.19,76275.36,9.2,0.81221,0.0003,6.08603]
[1777421913967,39.19,76272.22,9.2,0.81126,0.00031,6.10468]
[1777421914974,39.19,76273.64,9.2,0.81171,0.0003,6.0959]
[1777421917995,39.18,76268.97,9.2,0.81031,0.00031,6.12325]
[1777421919002,39.18,76267.03,9.2,0.80973,0.00031,6.13463]
[1777421921017,39.18,76264.95,9.2,0.80911,0.00031,6.1467]
[1777421922024,39.18,76266.19,9.2,0.8095,0.00031,6.13927]
[1777421923030,39.18,76268.82,9.2,0.81031,0.00031,6.12336]
[1777421924038,39.18,76271.06,9.2,0.81099,0.00031,6.10995]
[1777421929073,39.17,76270.59,9.2,0.81089,0.00031,6.11199]
[1777421932093,39.16,76269.47,9.2,0.81058,0.00031,6.11799]
[1777421939143,39.15,76269.87,9.2,0.81079,0.00031,6.11388]
[1777421944178,39.14,76269.67,9.2,0.81079,0.00031,6.11386]
[1777421950220,39.13,76272.65,9.2,0.81173,0.00031,6.09533]
[1777421952233,39.13,76273.93,9.2,0.81213,0.0003,6.08748]
[1777421955255,39.13,76278.73,9.2,0.81361,0.0003,6.0582]
[1777421956262,39.13,76280.08,9.2,0.81403,0.0003,6.04985]
[1777421961296,39.12,76278.07,9.2,0.81345,0.0003,6.06126]
[1777421966331,39.12,76277.41,9.2,0.81328,0.0003,6.06462]
[1777421971367,39.11,76277.45,9.2,0.81358,0.0003,6.05216]
[1777421971895,39.11,76277.45,9.2,0.81358,0.0003,6.05216]
[1777421972946,39.11,76277.9,9.2,0.81371,0.0003,6.04941]
[1777421973381,39.11,76277.46,9.2,0.81358,0.0003,6.05204]
[1777421974286,39.11,76277.46,9.2,0.81358,0.0003,6.05204]
[1777421979423,39.11,76276.61,9.2,0.81333,0.0003,6.05696]
[1777421984458,39.11,76276.58,9.2,0.81333,0.0003,6.05697]
[1777421988486,39.11,76278.42,9.2,0.81391,0.0003,6.04559]
[1777421989493,39.11,76285.15,9.2,0.81595,0.0003,6.00478]
[1777421990500,39.11,76286.69,9.2,0.81642,0.0003,5.99535]
[1777421991917,39.1,76287.35,9.2,0.81662,0.0003,5.99125]
[1777421991954,39.1,76287.35,9.2,0.81662,0.0003,5.99125]
[1777421992523,39.1,76287.35,9.2,0.81662,0.0003,5.99125]
[1777421992544,39.1,76320.49,9.2,0.82642,0.00029,5.79007]
[1777421992869,39.1,76320.49,9.2,0.82642,0.00029,5.79007]
[1777421993066,39.1,76320.49,9.2,0.82642,0.00029,5.79007]
[1777421993526,39.1,76333.28,9.2,0.83012,0.00029,5.71183]
[1777421994533,39.1,76333.16,9.2,0.83008,0.00029,5.71283]
[1777421996070,39.1,76333.43,9.2,0.83015,0.00029,5.71126]
[1777422001584,39.11,76329.13,9.2,0.82889,0.00029,5.73795]
[1777422002591,39.11,76330.27,9.2,0.82922,0.00029,5.73105]
[1777422007627,39.11,76330.2,9.2,0.82919,0.00029,5.73178]
[1777422012661,39.11,76329.91,9.2,0.82909,0.00029,5.73384]
[1777422014676,39.11,76328.55,9.2,0.82869,0.00029,5.74225]
[1777422020078,39.12,76328.89,9.2,0.82878,0.00029,5.74037]
[1777422020718,39.12,76327.76,9.2,0.82845,0.00029,5.74736]
[1777422027891,39.12,76327.14,9.2,0.82826,0.00029,5.75131]
[1777422027988,39.12,76325.93,9.2,0.82791,0.00029,5.7588]
[1777422028774,39.12,76322.63,9.2,0.82696,0.00029,5.77878]
[1777422031797,39.11,76320.86,9.2,0.82673,0.00029,5.77735]
[1777422036831,39.11,76319.04,9.2,0.82623,0.00029,5.7877]
[1777422042102,39.11,76319.07,9.2,0.82623,0.00029,5.78762]
[1777422047476,39.11,76319.06,9.2,0.82622,0.00029,5.78782]
[1777422048013,39.11,76312.46,9.2,0.8243,0.00029,5.82804]
[1777422048915,39.11,76310.01,9.2,0.82358,0.00029,5.84291]
[1777422051937,39.11,76308.94,9.2,0.82327,0.00029,5.84928]
[1777422056972,39.11,76308.74,9.2,0.82322,0.00029,5.85026]
[1777422060487,39.11,76308.63,9.2,0.82319,0.00029,5.85087]
[1777422061349,39.11,76308.63,9.2,0.8232,0.00029,5.85077]
[1777422061450,39.11,76305.91,9.2,0.8224,0.0003,5.86724]
[1777422062120,39.11,76301.26,9.2,0.82102,0.0003,5.89554]
[1777422063018,39.11,76300.26,9.2,0.82072,0.0003,5.90164]
[1777422066039,39.11,76299.26,9.2,0.82042,0.0003,5.90778]
[1777422071074,39.11,76299.72,9.2,0.82055,0.0003,5.9051]
[1777422076023,39.11,76299.69,9.2,0.82054,0.0003,5.90538]
[1777422078123,39.11,76295.72,9.2,0.81935,0.0003,5.92951]
[1777422079418,39.11,76291.07,9.2,0.81796,0.0003,5.95767]
[1777422080137,39.11,76289.65,9.2,0.81754,0.0003,5.96622]
[1777422082151,39.11,76291.55,9.2,0.81812,0.0003,5.95462]
[1777422087186,39.11,76291.08,9.2,0.81798,0.0003,5.95725]
[1777422091214,39.11,76290.02,9.2,0.81793,0.0003,5.95173]
[1777422092221,39.11,76288.72,9.2,0.81755,0.0003,5.95955]
[1777422094234,39.1,76290.73,9.2,0.81815,0.0003,5.94729]
[1777422098263,39.1,76296.93,9.2,0.82001,0.0003,5.90958]
[1777422101283,39.1,76297.94,9.2,0.82031,0.0003,5.9035]
[1777422106319,39.1,76298.15,9.2,0.82037,0.0003,5.90231]
[1777422107326,39.1,76299.2,9.2,0.82068,0.0003,5.89596]
[1777422113368,39.11,76298.68,9.2,0.82052,0.0003,5.89926]
[1777422116389,39.11,76300.13,9.2,0.82095,0.0003,5.89052]
[1777422121320,39.11,76300.03,9.2,0.82091,0.0003,5.89122]
[1777422122432,39.11,76303.39,9.2,0.82191,0.0003,5.8709]
[1777422128474,39.11,76303.34,9.2,0.82188,0.0003,5.8715]
[1777422129481,39.11,76305.25,9.2,0.82244,0.0003,5.85995]
[1777422131054,39.11,76304.37,9.2,0.82218,0.0003,5.86534]
[1777422132443,39.11,76303.99,9.2,0.82206,0.0003,5.86772]
[1777422132450,39.11,76303.99,9.2,0.82206,0.0003,5.86772]
[1777422134254,39.11,76304.76,9.2,0.82229,0.0003,5.86298]
[1777422138546,39.11,76306.19,9.2,0.82274,0.0003,5.85373]
[1777422143581,39.1,76305.8,9.2,0.82265,0.0003,5.85559]
[1777422146601,39.1,76307.36,9.2,0.82313,0.00029,5.84571]
[1777422152644,39.09,76307.05,9.2,0.82336,0.00029,5.83453]
[1777422157678,39.08,76307.03,9.2,0.8234,0.00029,5.83354]
[1777422159706,39.08,76307.15,9.2,0.82345,0.00029,5.83259]
[1777422159787,39.08,76305.75,9.2,0.82305,0.0003,5.84089]
[1777422160711,39.08,76301.53,9.2,0.8218,0.0003,5.86645]
[1777422165746,39.07,76300.22,9.2,0.82144,0.0003,5.87384]
[1777422166753,39.07,76298.93,9.2,0.82107,0.0003,5.88155]
[1777422170869,39.07,76295.73,9.2,0.82014,0.0003,5.90043]
[1777422171788,39.07,76294.43,9.2,0.81976,0.0003,5.90817]
[1777422175815,39.06,76293.17,9.2,0.81941,0.0003,5.91514]
[1777422180851,39.05,76293.72,9.2,0.81962,0.0003,5.91097]
[1777422185886,39.05,76293.64,9.2,0.81963,0.0003,5.91065]
[1777422186338,39.05,76293.64,9.2,0.81963,0.0003,5.91065]
[1777422187339,39.05,76293.64,9.2,0.81963,0.0003,5.91065]
[1777422187372,39.05,76293.6,9.2,0.81963,0.0003,5.91073]
[1777422191928,39.04,76298.4,9.2,0.8211,0.0003,5.88077]
[1777422194027,39.04,76298.2,9.2,0.82105,0.0003,5.88187]
[1777422197676,39.04,76297.17,9.2,0.82076,0.0003,5.88776]
[1777422199794,39.03,76296.81,9.2,0.82066,0.0003,5.88969]
[1777422199983,39.03,76301.56,9.2,0.82209,0.0003,5.86054]
[1777422201998,39.03,76303.15,9.2,0.82258,0.0003,5.85038]
[1777422207033,39.02,76303.59,9.2,0.82277,0.0003,5.84654]
[1777422211061,39.01,76303.11,9.2,0.82293,0.0003,5.83672]
[1777422217103,39.0,76303.02,9.2,0.82297,0.0003,5.83594]
[1777422220123,39.0,76304.03,9.2,0.8233,0.0003,5.82913]
[1777422224152,38.99,76302.59,9.2,0.82291,0.0003,5.83706]
[1777422229187,38.98,76302.49,9.2,0.82294,0.0003,5.83657]
[1777422231200,38.98,76304.05,9.2,0.82342,0.0003,5.82662]
[1777422235305,38.97,76302.65,9.2,0.82305,0.0003,5.83432]
[1777422236236,38.97,76301.61,9.2,0.82275,0.0003,5.84045]
[1777422240023,38.96,76301.39,9.2,0.82271,0.0003,5.84111]
[1777422240264,38.96,76303.08,9.2,0.82323,0.0003,5.83058]
[1777422242019,38.96,76303.54,9.2,0.82337,0.0003,5.82756]
[1777422245777,38.95,76301.13,9.2,0.82271,0.0003,5.84121]
[1777422246024,38.95,76301.13,9.2,0.82271,0.0003,5.84121]
[1777422252348,38.94,76302.05,9.2,0.82304,0.0003,5.83428]
[1777422255381,38.94,76302.1,9.2,0.82308,0.0003,5.83355]
[1777422256737,38.93,76305.1,9.2,0.824,0.0003,5.81461]
[1777422257383,38.93,76303.64,9.2,0.82357,0.0003,5.82352]
[1777422262418,38.92,76304.08,9.2,0.82374,0.0003,5.81985]
[1777422268460,38.92,76304.1,9.2,0.82381,0.0003,5.81856]
[1777422273496,38.91,76304.35,9.2,0.82419,0.0003,5.80424]
[1777422275509,38.91,76307.74,9.2,0.82521,0.00029,5.78315]
[1777422276517,38.9,76310.67,9.2,0.82608,0.00029,5.76506]
[1777422278766,38.9,76313.72,9.2,0.82699,0.00029,5.74602]
[1777422279538,38.9,76315.24,9.2,0.82743,0.00029,5.73671]
[1777422284573,38.9,76314.41,9.2,0.82721,0.00029,5.74131]
[1777422290193,38.89,76314.4,9.2,0.82723,0.00029,5.74098]
[1777422295652,38.89,76314.34,9.2,0.82724,0.00029,5.74066]
[1777422299680,38.89,76317.27,9.2,0.82812,0.00029,5.72233]
[1777422301695,38.88,76318.4,9.2,0.82846,0.00029,5.71524]
[1777422302702,38.88,76320.3,9.2,0.82901,0.00029,5.70351]
[1777422308744,38.88,76320.05,9.2,0.82895,0.00029,5.70473]
[1777422310758,38.88,76318.37,9.2,0.82847,0.00029,5.71487]
[1777422315793,38.88,76318.23,9.2,0.82845,0.00029,5.71542]
[1777422320828,38.88,76318.78,9.2,0.82862,0.00029,5.71173]
[1777422322842,38.88,76317.9,9.2,0.82837,0.00029,5.717]
[1777422327876,38.87,76317.66,9.2,0.82832,0.00029,5.71813]
[1777422330900,38.87,76314.03,9.2,0.82726,0.00029,5.74019]
[1777422331906,38.87,76308.51,9.2,0.82591,0.00029,5.76206]
[1777422334928,38.87,76307.46,9.2,0.82562,0.0003,5.76809]
[1777422336942,38.86,76306.07,9.2,0.82522,0.0003,5.77633]
[1777422340970,38.86,76307.76,9.2,0.82575,0.00029,5.76539]
[1777422341977,38.86,76308.72,9.2,0.82604,0.00029,5.75937]
[1777422342984,38.86,76307.39,9.2,0.82565,0.0003,5.76739]
[1777422343991,38.86,76306.33,9.2,0.82535,0.0003,5.77374]
[1777422348019,38.85,76305.39,9.2,0.8251,0.0003,5.77889]
[1777422353054,38.85,76305.72,9.2,0.82523,0.0003,5.77607]
[1777422355427,38.84,76305.57,9.2,0.8252,0.0003,5.77667]
[1777422356075,38.84,76306.3,9.2,0.82543,0.0003,5.77204]
[1777422358815,38.84,76306.07,9.2,0.82537,0.0003,5.77315]
[1777422359096,38.84,76306.22,9.2,0.82542,0.0003,5.77208]
[1777422360103,38.84,76307.14,9.2,0.8257,0.0003,5.76629]
[1777422365138,38.83,76307.91,9.2,0.82596,0.00029,5.76089]
[1777422368160,38.83,76306.8,9.2,0.82565,0.0003,5.7673]
[1777422371181,38.83,76305.84,9.2,0.82539,0.0003,5.77276]
[1777422376216,38.82,76305.93,9.2,0.82545,0.0003,5.77149]
[1777422381250,38.82,76304.68,9.2,0.82512,0.0003,5.77844]
[1777422386286,38.81,76304.57,9.2,0.82512,0.0003,5.77836]
[1777422391321,38.8,76304.38,9.2,0.82536,0.0003,5.76691]
[1777422396356,38.8,76305.39,9.2,0.82569,0.0003,5.76002]
[1777422399377,38.8,76306.92,9.2,0.82616,0.0003,5.75025]
[1777422402398,38.79,76304.91,9.2,0.82559,0.0003,5.76224]
[1777422405418,38.79,76306.18,9.2,0.82598,0.0003,5.75406]
[1777422410454,38.78,76302.44,9.2,0.8249,0.0003,5.77641]
[1777422411461,38.78,76299.23,9.2,0.82395,0.0003,5.7961]
[1777422416495,38.78,76297.67,9.2,0.82349,0.0003,5.80556]
[1777422421531,38.78,76297.12,9.2,0.82333,0.0003,5.80878]
[1777422426566,38.78,76297.26,9.2,0.82338,0.0003,5.80777]
[1777422430058,38.78,76296.44,9.2,0.82314,0.0003,5.81274]
[1777422434622,38.78,76297.88,9.2,0.82357,0.0003,5.80373]
[1777422435629,38.78,76300.5,9.2,0.82436,0.0003,5.78764]
[1777422436636,38.78,76301.5,9.2,0.82465,0.0003,5.7815]
[1777422437643,38.78,76303.85,9.2,0.82535,0.0003,5.76709]
[1777422442678,38.78,76303.63,9.2,0.82528,0.0003,5.76856]
[1777422448020,38.78,76303.98,9.2,0.82538,0.0003,5.76651]
[1777422451741,38.78,76303.43,9.2,0.82547,0.0003,5.75813]
[1777422456776,38.78,76303.42,9.2,0.82546,0.0003,5.75834]
[1777422459806,38.78,76304.79,9.2,0.82586,0.0003,5.75002]
[1777422460812,38.78,76309.04,9.2,0.82713,0.00029,5.72379]
[1777422464841,38.78,76310.48,9.2,0.82757,0.00029,5.71455]
[1777422467862,38.78,76312.4,9.2,0.82814,0.00029,5.70251]
[1777422472907,38.78,76312.58,9.2,0.82821,0.00029,5.70108]
[1777422478950,38.77,76311.69,9.2,0.82797,0.00029,5.70609]
[1777422483985,38.77,76311.87,9.2,0.82804,0.00029,5.70462]
[1777422489020,38.77,76312.33,9.2,0.82819,0.00029,5.70143]
[1777422492091,38.77,76312.34,9.2,0.8282,0.00029,5.70123]
[1777422492187,38.76,76311.86,9.2,0.82807,0.00029,5.70411]
[1777422493682,38.76,76312.08,9.2,0.82813,0.00029,5.70268]
[1777422494055,38.76,76312.04,9.2,0.82813,0.00029,5.70286]
[1777422500097,38.76,76311.28,9.2,0.82792,0.00029,5.70709]
[1777422505132,38.76,76310.57,9.2,0.82773,0.00029,5.71105]
[1777422512180,38.75,76310.06,9.2,0.82788,0.00029,5.70167]
[1777422518228,38.75,76309.96,9.2,0.82787,0.00029,5.70183]
[1777422523259,38.75,76310.74,9.2,0.82812,0.00029,5.69666]
[1777422529300,38.74,76310.44,9.2,0.82805,0.00029,5.69809]
[1777422534275,38.74,76310.71,9.2,0.82814,0.00029,5.69621]
[1777422534340,38.74,76309.36,9.2,0.82775,0.00029,5.70438]
[1777422535384,38.74,76309.36,9.2,0.82775,0.00029,5.70438]
[1777422535475,38.74,76309.51,9.2,0.82779,0.00029,5.70338]
[1777422539372,38.74,76311.4,9.2,0.82837,0.00029,5.69144]
[1777422544406,38.73,76311.39,9.2,0.82838,0.00029,5.69118]
[1777422549442,38.73,76310.62,9.2,0.82817,0.00029,5.69559]
[1777422554477,38.73,76310.89,9.2,0.82826,0.00029,5.69359]
[1777422555475,38.73,76310.89,9.2,0.82826,0.00029,5.69359]
[1777422555490,38.73,76310.52,9.2,0.82816,0.00029,5.6958]
[1777422556854,38.73,76310.52,9.2,0.82816,0.00029,5.6958]
[1777422556931,38.73,76310.93,9.2,0.82828,0.00029,5.69321]
[1777422562540,38.73,76310.61,9.2,0.8282,0.00029,5.69478]
[1777422567575,38.72,76310.51,9.2,0.82819,0.00029,5.69507]
[1777422570596,38.72,76308.98,9.2,0.82775,0.00029,5.70428]
[1777422572611,38.72,76308.25,9.2,0.82781,0.0003,5.6967]
[1777422574625,38.72,76309.31,9.2,0.82813,0.00029,5.69003]
[1777422579661,38.72,76308.71,9.2,0.82796,0.00029,5.69339]
[1777422584695,38.71,76308.93,9.2,0.82805,0.00029,5.6917]
[1777422589730,38.71,76309.32,9.2,0.82818,0.00029,5.68897]
[1777422592751,38.71,76308.22,9.2,0.82786,0.0003,5.69555]
[1777422593758,38.71,76301.13,9.2,0.82576,0.0003,5.73912]
[1777422599800,38.7,76301.98,9.2,0.82605,0.0003,5.73313]
[1777422600806,38.7,76303.45,9.2,0.82649,0.0003,5.72397]
[1777422601814,38.7,76307.39,9.2,0.82767,0.0003,5.69962]
[1777422602820,38.7,76308.64,9.2,0.82804,0.00029,5.69185]
[1777422603828,38.7,76312.35,9.2,0.82913,0.00029,5.66893]
[1777422604835,38.7,76319.84,9.2,0.83133,0.00029,5.62272]
[1777422609870,38.7,76320.31,9.2,0.83146,0.00029,5.61997]
[1777422614905,38.7,76319.74,9.2,0.83128,0.00029,5.62363]
[1777422617925,38.7,76318.82,9.2,0.83101,0.00029,5.62938]
[1777422618933,38.7,76315.89,9.2,0.83015,0.00029,5.64747]
[1777422623969,38.7,76317.82,9.2,0.83072,0.00029,5.63556]
[1777422625982,38.7,76318.89,9.2,0.83103,0.00029,5.62897]
[1777422631018,38.7,76318.6,9.2,0.83121,0.00029,5.61888]
[1777422636053,38.7,76318.08,9.2,0.83105,0.00029,5.62219]
[1777422638067,38.71,76319.4,9.2,0.83144,0.00029,5.61409]
[1777422639074,38.71,76320.5,9.2,0.83175,0.00029,5.60733]
[1777422640081,38.71,76322.76,9.2,0.83241,0.00029,5.59342]
[1777422645045,38.71,76323.5,9.2,0.83262,0.00029,5.58906]
[1777422645119,38.71,76323.41,9.2,0.83259,0.00029,5.58967]
[1777422646098,38.71,76323.41,9.2,0.83259,0.00029,5.58967]
[1777422646275,38.71,76324.76,9.2,0.83297,0.00029,5.58146]
[1777422646448,38.71,76324.76,9.2,0.83297,0.00029,5.58146]
[1777422647488,38.71,76324.72,9.2,0.83296,0.00029,5.58171]
[1777422652116,38.71,76324.62,9.2,0.83292,0.00029,5.58248]
[1777422653181,38.71,76325.82,9.2,0.83328,0.00029,5.57484]
[1777422655195,38.71,76328.22,9.2,0.83399,0.00029,5.5598]
[1777422656202,38.71,76331.38,9.2,0.8349,0.00029,5.54021]
[1777422661237,38.7,76332.11,9.2,0.83513,0.00029,5.53539]
[1777422666272,38.7,76331.64,9.2,0.835,0.00029,5.53801]
[1777422671307,38.7,76331.76,9.2,0.83505,0.00029,5.53697]
[1777422675334,38.7,76333.0,9.2,0.83542,0.00029,5.52909]
[1777422678356,38.7,76334.12,9.2,0.83574,0.00029,5.52205]
[1777422683391,38.7,76333.82,9.2,0.83567,0.00029,5.52372]
[1777422688425,38.69,76333.87,9.2,0.83569,0.00029,5.52323]
[1777422693461,38.69,76334.3,9.2,0.83609,0.00029,5.50846]
[1777422695475,38.69,76337.21,9.2,0.83692,0.00029,5.49043]
[1777422701518,38.69,76337.45,9.2,0.83699,0.00029,5.48896]
[1777422706554,38.69,76337.6,9.2,0.83703,0.00029,5.48805]
[1777422709307,38.69,76337.6,9.2,0.83703,0.00029,5.48805]
[1777422709575,38.69,76340.49,9.2,0.83786,0.00028,5.47019]
[1777422710582,38.69,76345.73,9.2,0.83935,0.00028,5.43766]
[1777422711589,38.69,76353.59,9.2,0.84157,0.00028,5.38897]
[1777422712596,38.69,76354.8,9.2,0.84191,0.00028,5.38146]
[1777422715617,38.69,76355.65,9.2,0.84215,0.00028,5.37613]
[1777422721659,38.69,76355.89,9.2,0.84222,0.00028,5.37443]
[1777422726694,38.69,76355.48,9.2,0.84212,0.00028,5.3768]
[1777422731729,38.69,76355.47,9.2,0.84212,0.00028,5.37669]
[1777422736763,38.68,76355.66,9.2,0.84218,0.00028,5.37534]
[1777422741799,38.68,76355.43,9.2,0.84213,0.00028,5.3766]
[1777422743815,38.68,76349.93,9.2,0.84059,0.00028,5.41055]
[1777422744823,38.68,76347.48,9.2,0.8399,0.00028,5.42562]
[1777422749881,38.68,76348.21,9.2,0.84012,0.00028,5.42072]
[1777422749978,38.68,76343.56,9.2,0.83881,0.00028,5.44938]
[1777422750864,38.68,76333.75,9.2,0.83601,0.00029,5.5101]
[1777422751872,38.68,76332.42,9.2,0.8359,0.00029,5.50633]
[1777422756906,38.68,76332.39,9.2,0.83591,0.00029,5.5061]
[1777422761942,38.67,76332.39,9.2,0.83595,0.00029,5.50518]
[1777422765970,38.66,76324.38,9.2,0.83367,0.00029,5.55397]
[1777422766977,38.66,76320.97,9.2,0.83267,0.00029,5.57515]
[1777422767984,38.67,76317.64,9.2,0.8317,0.00029,5.59579]
[1777422775033,38.67,76318.14,9.2,0.83183,0.00029,5.59308]
[1777422781075,38.67,76318.41,9.2,0.83189,0.00029,5.59176]
[1777422783089,38.67,76319.48,9.2,0.8322,0.00029,5.58527]
[1777422787117,38.67,76318.53,9.2,0.83191,0.00029,5.59139]
[1777422792152,38.68,76318.56,9.2,0.8319,0.00029,5.5915]
[1777422797187,38.68,76315.97,9.2,0.83113,0.00029,5.60778]
[1777422798194,38.68,76314.49,9.2,0.8307,0.00029,5.61697]
[1777422803229,38.68,76315.18,9.2,0.83089,0.00029,5.61286]
[1777422808263,38.68,76314.74,9.2,0.83076,0.00029,5.61572]
[1777422813299,38.68,76315.12,9.2,0.83113,0.00029,5.60159]
[1777422818334,38.68,76315.48,9.2,0.83122,0.00029,5.59959]
[1777422821355,38.69,76314.2,9.2,0.83084,0.00029,5.60762]
[1777422823368,38.69,76315.99,9.2,0.83136,0.00029,5.59665]
[1777422827397,38.69,76314.89,9.2,0.83103,0.00029,5.60363]
[1777422832432,38.69,76314.94,9.2,0.83103,0.00029,5.60354]
[1777422835297,38.69,76315.62,9.2,0.83123,0.00029,5.59943]
[1777422835453,38.69,76313.05,9.2,0.83047,0.00029,5.61533]
[1777422835702,38.69,76313.05,9.2,0.83047,0.00029,5.61533]
[1777422836460,38.69,76311.16,9.2,0.82992,0.00029,5.62701]
[1777422842503,38.69,76310.23,9.2,0.82964,0.00029,5.63277]
[1777422843901,38.69,76310.23,9.2,0.82964,0.00029,5.63277]
[1777422844517,38.69,76306.17,9.2,0.82844,0.0003,5.65781]
[1777422845523,38.69,76304.73,9.2,0.82802,0.0003,5.66665]
[1777422848545,38.69,76300.21,9.2,0.82668,0.0003,5.69438]
[1777422849552,38.69,76295.81,9.2,0.82536,0.0003,5.7215]
[1777422850559,38.69,76294.19,9.2,0.82488,0.0003,5.73136]
[1777422857141,38.69,76293.98,9.2,0.82482,0.0003,5.73264]
[1777422861639,38.69,76292.1,9.2,0.82427,0.0003,5.74398]
[1777422862646,38.69,76288.79,9.2,0.82327,0.0003,5.76432]
[1777422863654,38.69,76291.31,9.2,0.82403,0.0003,5.74879]
[1777422868689,38.69,76290.75,9.2,0.82387,0.0003,5.75217]
[1777422870001,38.69,76292.58,9.2,0.82442,0.0003,5.7409]
[1777422870702,38.69,76294.39,9.2,0.82496,0.0003,5.72977]
[1777422872717,38.68,76296.11,9.2,0.82575,0.0003,5.70702]
[1777422875260,38.68,76292.31,9.2,0.82462,0.0003,5.73026]
[1777422880773,38.69,76292.5,9.2,0.82466,0.0003,5.72935]
[1777422885808,38.69,76291.52,9.2,0.82435,0.0003,5.73573]
[1777422891850,38.69,76291.44,9.2,0.8243,0.0003,5.73686]
[1777422892857,38.69,76290.41,9.2,0.82398,0.0003,5.74336]
[1777422898899,38.7,76290.51,9.2,0.824,0.0003,5.74285]
[1777422903934,38.69,76290.4,9.2,0.82398,0.0003,5.74331]
[1777422908969,38.69,76290.6,9.2,0.82405,0.0003,5.74182]
[1777422916018,38.69,76289.89,9.2,0.82386,0.0003,5.74583]
[1777422921053,38.69,76289.67,9.2,0.8238,0.0003,5.74698]
[1777422926088,38.69,76289.36,9.2,0.82371,0.0003,5.74879]
[1777422933136,38.68,76289.32,9.2,0.82398,0.0003,5.73687]
[1777422939179,38.68,76289.68,9.2,0.82409,0.0003,5.73455]
[1777422944214,38.68,76289.29,9.2,0.824,0.0003,5.7364]
[1777422945221,38.68,76280.65,9.2,0.82139,0.0003,5.78936]
[1777422946227,38.68,76276.39,9.2,0.82008,0.00031,5.81559]
[1777422949248,38.68,76274.43,9.2,0.81948,0.00031,5.82758]
[1777422952269,38.68,76275.67,9.2,0.81986,0.00031,5.82008]
[1777422953278,38.68,76277.62,9.2,0.82046,0.00031,5.80798]
[1777422958312,38.67,76277.38,9.2,0.82042,0.00031,5.80888]
[1777422960326,38.67,76279.1,9.2,0.82095,0.00031,5.79809]
[1777422961332,38.67,76280.54,9.2,0.8214,0.0003,5.78914]
[1777422963347,38.67,76285.75,9.2,0.823,0.0003,5.75671]
[1777422964354,38.67,76287.24,9.2,0.82346,0.0003,5.74736]
[1777422966368,38.66,76288.82,9.2,0.82395,0.0003,5.73733]
[1777422967375,38.66,76290.63,9.2,0.8245,0.0003,5.72604]
[1777422968382,38.66,76292.71,9.2,0.82514,0.0003,5.7131]
[1777422970396,38.66,76293.96,9.2,0.82552,0.0003,5.70518]
[1777422971403,38.66,76297.34,9.2,0.82654,0.0003,5.68425]
[1777422977445,38.66,76297.61,9.2,0.82661,0.0003,5.68291]
[1777422985501,38.67,76297.83,9.2,0.82664,0.0003,5.68218]
[1777422990535,38.67,76296.93,9.2,0.82635,0.0003,5.68821]
[1777422995570,38.67,76297.13,9.2,0.82668,0.0003,5.67484]
[1777422996578,38.67,76298.2,9.2,0.82701,0.0003,5.66823]
[1777423000606,38.67,76299.65,9.2,0.82744,0.0003,5.65923]
[1777423001613,38.67,76301.21,9.2,0.82791,0.0003,5.64961]
[1777423007655,38.67,76300.7,9.2,0.82775,0.0003,5.6528]
[1777423012690,38.67,76300.73,9.2,0.82776,0.0003,5.65265]
[1777423016718,38.67,76296.67,9.2,0.82655,0.0003,5.6777]
[1777423021754,38.67,76296.71,9.2,0.82656,0.0003,5.67731]
[1777423025782,38.67,76298.01,9.2,0.82696,0.0003,5.66919]
[1777423030820,38.67,76298.84,9.2,0.82721,0.0003,5.66404]
[1777423035855,38.67,76298.47,9.2,0.8271,0.0003,5.66628]
[1777423040890,38.67,76298.96,9.2,0.82725,0.0003,5.66321]
[1777423045925,38.67,76299.65,9.2,0.82745,0.0003,5.65895]
[1777423052973,38.67,76299.66,9.2,0.82773,0.0003,5.64685]
[1777423058008,38.67,76299.76,9.2,0.82776,0.0003,5.64627]
[1777423061029,38.67,76301.28,9.2,0.82821,0.0003,5.63692]
[1777423065058,38.67,76300.18,9.2,0.82788,0.0003,5.64376]
[1777423070093,38.67,76300.54,9.2,0.82798,0.0003,5.6416]
[1777423075128,38.67,76300.21,9.2,0.82788,0.0003,5.64369]
[1777423080163,38.67,76299.92,9.2,0.82779,0.0003,5.64551]
[1777423085197,38.67,76299.73,9.2,0.82774,0.0003,5.6467]
[1777423088658,38.67,76299.89,9.2,0.82778,0.0003,5.64572]
[1777423089729,38.67,76299.83,9.2,0.82776,0.0003,5.6461]
[1777423089783,38.67,76300.03,9.2,0.82782,0.0003,5.64488]
[1777423095267,38.67,76300.12,9.2,0.82785,0.0003,5.64437]
[1777423100303,38.67,76299.92,9.2,0.82779,0.0003,5.64563]
[1777423103507,38.67,76299.6,9.2,0.82769,0.0003,5.64761]
[1777423103581,38.67,76299.43,9.2,0.82764,0.0003,5.64867]
[1777423106240,38.67,76299.83,9.2,0.82776,0.0003,5.6462]
[1777423106318,38.67,76299.83,9.2,0.82776,0.0003,5.64621]
[1777423111380,38.67,76300.6,9.2,0.82826,0.0003,5.62947]
[1777423116415,38.67,76302.08,9.2,0.82869,0.0003,5.62047]
[1777423117778,38.67,76305.73,9.2,0.82977,0.0003,5.59803]
[1777423121449,38.67,76307.38,9.2,0.83025,0.0003,5.58796]
[1777423126485,38.67,76306.82,9.2,0.83008,0.0003,5.59164]
[1777423131520,38.68,76307.33,9.2,0.83022,0.0003,5.58871]
[1777423136555,38.68,76307.11,9.2,0.83014,0.0003,5.5903]
[1777423141590,38.68,76307.01,9.2,0.8301,0.0003,5.59113]
[1777423146625,38.68,76312.62,9.2,0.83174,0.00029,5.55679]
[1777423151660,38.68,76313.12,9.2,0.83187,0.00029,5.55416]
[1777423154681,38.69,76311.82,9.2,0.83147,0.00029,5.56246]
[1777423155687,38.69,76309.65,9.2,0.83083,0.00029,5.57593]
[1777423162737,38.69,76309.53,9.2,0.83078,0.0003,5.57709]
[1777423166764,38.69,76311.1,9.2,0.83123,0.00029,5.56764]
[1777423167772,38.69,76312.32,9.2,0.83158,0.00029,5.56019]
[1777423168766,38.69,76312.32,9.2,0.83158,0.00029,5.56019]
[1777423168779,38.69,76316.47,9.2,0.8328,0.00029,5.53465]
[1777423173814,38.7,76317.28,9.2,0.83328,0.00029,5.51821]
[1777423178850,38.7,76317.48,9.2,0.8333,0.00029,5.51762]
[1777423183885,38.71,76317.67,9.2,0.83333,0.00029,5.5171]
[1777423188920,38.71,76317.72,9.2,0.83331,0.00029,5.51742]
[1777423192948,38.72,76318.78,9.2,0.8336,0.00029,5.51139]
[1777423193362,38.72,76318.78,9.2,0.8336,0.00029,5.51139]
[1777423193954,38.72,76327.1,9.2,0.83602,0.00029,5.46]
[1777423194961,38.72,76331.06,9.2,0.83716,0.00029,5.43559]
[1777423198990,38.72,76336.06,9.2,0.83858,0.00029,5.40499]
[1777423204024,38.72,76336.38,9.2,0.83865,0.00029,5.40355]
[1777423208053,38.73,76337.87,9.2,0.83906,0.00029,5.3946]
[1777423210027,38.73,76337.87,9.2,0.83906,0.00029,5.3946]
[1777423209060,38.72,76339.07,9.2,0.83941,0.00029,5.38711]
[1777423211073,38.72,76340.97,9.2,0.83996,0.00028,5.37523]
[1777423213088,38.72,76345.44,9.2,0.84123,0.00028,5.34748]
[1777423214095,38.72,76347.7,9.2,0.84187,0.00028,5.33349]
[1777423219130,38.72,76347.95,9.2,0.84194,0.00028,5.33189]
[1777423223158,38.72,76349.17,9.2,0.84229,0.00028,5.3243]
[1777423229200,38.72,76350.03,9.2,0.84253,0.00028,5.31898]
[1777423230207,38.72,76351.16,9.2,0.84285,0.00028,5.312]
[1777423232221,38.72,76353.09,9.2,0.84366,0.00028,5.28801]
[1777423235241,38.72,76354.25,9.2,0.84398,0.00028,5.28095]
[1777423238263,38.72,76355.53,9.2,0.84434,0.00028,5.27318]
[1777423245766,38.72,76355.11,9.2,0.84421,0.00028,5.27599]
[1777423245844,38.73,76355.99,9.2,0.84445,0.00028,5.27076]
[1777423246190,38.73,76355.99,9.2,0.84445,0.00028,5.27076]
[1777423246268,38.73,76355.99,9.2,0.84445,0.00028,5.27076]
[1777423246319,38.73,76363.43,9.2,0.84652,0.00028,5.2248]
[1777423247326,38.73,76366.8,9.2,0.84744,0.00028,5.20411]
[1777423248247,38.73,76366.8,9.2,0.84744,0.00028,5.20411]
[1777423248342,38.73,76367.41,9.2,0.84761,0.00028,5.20032]
[1777423249344,38.73,76371.34,9.2,0.8487,0.00027,5.17588]
[1777423251358,38.72,76375.0,9.2,0.84971,0.00027,5.15303]
[1777423257400,38.72,76375.36,9.2,0.84983,0.00027,5.15026]
[1777423262435,38.72,76375.99,9.2,0.85003,0.00027,5.14582]
[1777423265456,38.71,76374.88,9.2,0.84974,0.00027,5.15231]
[1777423270491,38.71,76374.81,9.2,0.84975,0.00027,5.15211]
[1777423274442,38.71,76375.42,9.2,0.84993,0.00027,5.14799]
[1777423276533,38.7,76377.23,9.2,0.85044,0.00027,5.13646]
[1777423281568,38.7,76376.9,9.2,0.85037,0.00027,5.138]
[1777423286603,38.7,76377.12,9.2,0.85046,0.00027,5.13615]
[1777423291638,38.69,76378.0,9.2,0.85099,0.00027,5.11815]
[1777423292645,38.69,76383.69,9.2,0.85254,0.00027,5.08292]
[1777423293407,38.69,76383.69,9.2,0.85254,0.00027,5.08292]
[1777423293652,38.69,76390.98,9.2,0.8545,0.00027,5.03784]
[1777423294659,38.69,76395.7,9.2,0.85576,0.00027,5.00868]
[1777423295666,38.69,76397.14,9.2,0.85615,0.00027,4.9998]
[1777423300700,38.69,76397.57,9.2,0.85625,0.00027,4.99733]
[1777423305735,38.69,76397.91,9.2,0.85633,0.00027,4.99542]
[1777423308758,38.7,76399.64,9.2,0.85679,0.00026,4.98487]
[1777423313792,38.7,76399.82,9.2,0.85682,0.00026,4.98405]
[1777423315806,38.7,76400.73,9.2,0.85706,0.00026,4.97854]
[1777423320841,38.7,76402.14,9.2,0.85742,0.00026,4.97011]
[1777423324869,38.7,76400.73,9.2,0.85704,0.00026,4.97904]
[1777423329904,38.7,76401.31,9.2,0.85718,0.00026,4.9757]
[1777423331918,38.7,76403.65,9.2,0.8578,0.00026,4.96139]
[1777423332925,38.7,76405.29,9.2,0.85822,0.00026,4.95136]
[1777423334939,38.71,76406.87,9.2,0.85863,0.00026,4.9418]
[1777423339974,38.71,76404.18,9.2,0.85791,0.00026,4.95883]
[1777423340981,38.71,76402.1,9.2,0.85735,0.00026,4.9717]
[1777423341988,38.71,76400.91,9.2,0.85704,0.00026,4.97908]
[1777423344003,38.71,76399.52,9.2,0.85667,0.00026,4.98771]
[1777423345009,38.71,76397.47,9.2,0.85612,0.00027,5.00037]
[1777423346016,38.71,76396.16,9.2,0.85577,0.00027,5.00845]
[1777423346856,38.71,76396.16,9.2,0.85577,0.00027,5.00845]
[1777423347023,38.71,76385.85,9.2,0.85301,0.00027,5.07202]
[1777423348030,38.71,76378.35,9.2,0.85099,0.00027,5.11822]
[1777423351051,38.71,76375.48,9.2,0.85049,0.00027,5.12361]
[1777423355079,38.71,76373.79,9.2,0.85002,0.00027,5.13422]
[1777423357093,38.71,76372.14,9.2,0.84957,0.00027,5.14428]
[1777423358099,38.71,76371.09,9.2,0.84928,0.00027,5.15079]
[1777423359107,38.71,76366.99,9.2,0.84815,0.00028,5.17613]
[1777423360114,38.71,76365.23,9.2,0.84766,0.00028,5.1872]
[1777423361121,38.71,76375.18,9.2,0.85039,0.00027,5.12571]
[1777423362128,38.71,76378.06,9.2,0.85119,0.00027,5.10778]
[1777423367165,38.71,76376.96,9.2,0.85088,0.00027,5.11477]
[1777423368172,38.71,76373.53,9.2,0.84994,0.00027,5.13602]
[1777423371237,38.71,76373.74,9.2,0.84999,0.00027,5.13484]
[1777423372559,38.71,76373.47,9.2,0.84991,0.00027,5.13655]
[1777423382272,38.72,76373.44,9.2,0.84987,0.00027,5.13761]
[1777423386245,38.72,76372.97,9.2,0.8497,0.00027,5.14132]
[1777423390228,38.73,76373.31,9.2,0.84975,0.00027,5.14028]
[1777423390298,38.73,76373.31,9.2,0.84975,0.00027,5.14028]
[1777423391236,38.73,76373.03,9.2,0.84966,0.00027,5.14228]
[1777423393367,38.73,76375.56,9.2,0.85036,0.00027,5.12661]
[1777423394374,38.73,76374.47,9.2,0.85006,0.00027,5.1334]
[1777423399409,38.74,76374.79,9.2,0.85013,0.00027,5.13175]
[1777423400416,38.74,76372.85,9.2,0.8496,0.00027,5.14378]
[1777423402430,38.74,76371.12,9.2,0.84912,0.00027,5.15455]
[1777423403437,38.74,76368.67,9.2,0.84845,0.00028,5.16952]
[1777423404444,38.73,76367.57,9.2,0.84816,0.00028,5.17613]
[1777423405451,38.73,76365.95,9.2,0.84772,0.00028,5.18594]
[1777423408472,38.73,76363.55,9.2,0.84706,0.00028,5.20055]
[1777423409478,38.73,76363.55,9.2,0.84706,0.00028,5.20055]
[1777423409925,38.73,76361.99,9.2,0.84662,0.00028,5.21034]
[1777423410486,38.73,76360.72,9.2,0.84627,0.00028,5.21818]
[1777423411769,38.73,76360.72,9.2,0.84627,0.00028,5.21818]
[1777423411871,38.73,76360.33,9.2,0.84643,0.00028,5.20863]
[1777423413507,38.74,76354.18,9.2,0.8447,0.00028,5.24695]
[1777423415495,38.74,76354.17,9.2,0.84469,0.00028,5.24713]
[1777423416527,38.74,76352.84,9.2,0.84431,0.00028,5.25557]
[1777423421246,38.74,76352.32,9.2,0.84415,0.00028,5.25909]
[1777423424584,38.74,76357.77,9.2,0.84565,0.00028,5.22592]
[1777423426724,38.75,76357.6,9.2,0.8456,0.00028,5.22711]
[1777423431619,38.75,76357.78,9.2,0.84563,0.00028,5.2264]
[1777423432640,38.75,76359.67,9.2,0.84613,0.00028,5.21525]
[1777423436668,38.75,76360.59,9.2,0.84637,0.00028,5.20995]
[1777423437675,38.75,76362.95,9.2,0.84703,0.00028,5.19533]
[1777423438682,38.75,76363.86,9.2,0.84728,0.00028,5.18969]
[1777423444037,38.75,76363.72,9.2,0.84727,0.00028,5.19003]
[1777423444124,38.75,76364.7,9.2,0.84756,0.00028,5.18351]
[1777423444938,38.75,76364.7,9.2,0.84756,0.00028,5.18351]
[1777423445039,38.75,76368.45,9.2,0.8486,0.00028,5.16015]
[1777423445737,38.75,76370.79,9.2,0.84925,0.00027,5.14571]
[1777423446744,38.74,76371.75,9.2,0.84952,0.00027,5.1396]
[1777423451779,38.74,76373.23,9.2,0.84996,0.00027,5.1296]
[1777423452786,38.74,76377.4,9.2,0.85111,0.00027,5.1037]
[1777423457825,38.73,76376.96,9.2,0.85102,0.00027,5.10577]
[1777423463866,38.73,76377.95,9.2,0.85132,0.00027,5.09894]
[1777423465881,38.73,76379.32,9.2,0.8517,0.00027,5.09026]
[1777423466888,38.72,76380.97,9.2,0.85215,0.00027,5.07997]
[1777423467895,38.72,76381.88,9.2,0.8524,0.00027,5.07426]
[1777423472930,38.72,76382.37,9.2,0.85282,0.00027,5.05873]
[1777423477966,38.72,76382.28,9.2,0.85282,0.00027,5.05894]
[1777423481993,38.72,76383.7,9.2,0.85321,0.00027,5.04995]
[1777423485015,38.72,76382.25,9.2,0.85282,0.00027,5.05877]
[1777423490050,38.71,76382.79,9.2,0.85298,0.00027,5.05517]
[1777423495085,38.71,76383.39,9.2,0.85315,0.00027,5.05122]
[1777423501129,38.71,76387.47,9.2,0.85426,0.00027,5.02579]
[1777423502137,38.71,76398.87,9.2,0.85731,0.00027,4.95553]
[1777423502421,38.71,76398.87,9.2,0.85731,0.00027,4.95553]
[1777423503143,38.71,76403.54,9.2,0.85854,0.00026,4.92687]
[1777423504151,38.71,76404.8,9.2,0.85886,0.00026,4.91924]
[1777423505157,38.71,76403.97,9.2,0.85864,0.00026,4.92448]
[1777423507172,38.72,76405.65,9.2,0.85907,0.00026,4.91439]
[1777423508023,38.72,76405.65,9.2,0.85907,0.00026,4.91439]
[1777423513214,38.71,76406.16,9.2,0.85922,0.00026,4.91082]
[1777423516235,38.71,76402.5,9.2,0.85827,0.00026,4.93312]
[1777423517242,38.71,76393.26,9.2,0.85581,0.00027,4.99013]
[1777423518248,38.71,76393.36,9.2,0.85584,0.00027,4.98955]
[1777423519256,38.71,76395.79,9.2,0.85649,0.00027,4.97461]
[1777423523284,38.71,76394.63,9.2,0.85617,0.00027,4.98194]
[1777423528318,38.71,76395.53,9.2,0.85642,0.00027,4.97615]
[1777423529328,38.71,76396.89,9.2,0.85679,0.00027,4.96761]
[1777423533355,38.71,76396.35,9.2,0.85694,0.00027,4.95822]
[1777423534363,38.71,76397.17,9.2,0.85717,0.00027,4.95302]
[1777423539398,38.7,76396.94,9.2,0.85714,0.00027,4.95374]
[1777423542419,38.7,76398.06,9.2,0.85745,0.00027,4.94643]
[1777423547453,38.69,76397.91,9.2,0.85744,0.00027,4.9467]
[1777423552489,38.69,76397.9,9.2,0.85747,0.00027,4.94608]
[1777423554503,38.69,76398.88,9.2,0.85774,0.00026,4.93978]
[1777423558531,38.68,76400.27,9.2,0.85813,0.00026,4.93071]
[1777423561551,38.68,76394.39,9.2,0.85658,0.00027,4.96659]
[1777423562559,38.68,76392.87,9.2,0.85618,0.00027,4.9758]
[1777423564572,38.68,76391.04,9.2,0.8557,0.00027,4.98694]
[1777423567593,38.68,76393.59,9.2,0.85638,0.00027,4.97128]
[1777423568601,38.68,76392.4,9.2,0.85606,0.00027,4.97866]
[1777423573636,38.68,76392.44,9.2,0.85606,0.00027,4.97857]
[1777423578671,38.68,76392.01,9.2,0.85594,0.00027,4.98137]
[1777423583706,38.68,76391.97,9.2,0.85596,0.00027,4.98092]
[1777423588741,38.67,76392.57,9.2,0.85616,0.00027,4.97634]
[1777423593775,38.66,76392.15,9.2,0.85636,0.00027,4.96594]
[1777423598811,38.66,76392.2,9.2,0.8564,0.00027,4.96484]
[1777423603846,38.65,76391.97,9.2,0.85638,0.00027,4.96547]
[1777423608881,38.65,76392.33,9.2,0.85651,0.00027,4.96246]
[1777423613916,38.64,76392.12,9.2,0.85648,0.00027,4.96299]
[1777423618930,38.64,76392.62,9.2,0.85664,0.00027,4.95929]
[1777423620415,38.64,76392.36,9.2,0.85658,0.00027,4.96074]
[1777423619959,38.64,76393.55,9.2,0.8569,0.00027,4.95325]
[1777423620967,38.64,76394.43,9.2,0.85714,0.00027,4.94767]
[1777423626002,38.63,76394.33,9.2,0.85715,0.00027,4.94762]
[1777423629023,38.63,76393.17,9.2,0.85685,0.00027,4.95439]
[1777423634058,38.62,76393.77,9.2,0.85704,0.00027,4.94999]
[1777423638087,38.62,76396.76,9.2,0.85786,0.00027,4.931]
[1777423640101,38.62,76399.29,9.2,0.85854,0.00026,4.91515]
[1777423642115,38.62,76401.14,9.2,0.85904,0.00026,4.90347]
[1777423647150,38.61,76400.74,9.2,0.85895,0.00026,4.90556]
[1777423652186,38.61,76400.86,9.2,0.85928,0.00026,4.89229]
[1777423653226,38.61,76400.86,9.2,0.85928,0.00026,4.89229]
[1777423659236,38.61,76399.33,9.2,0.85889,0.00026,4.90127]
[1777423660242,38.61,76397.01,9.2,0.85828,0.00027,4.91551]
[1777423661249,38.61,76404.26,9.2,0.8602,0.00026,4.8707]
[1777423662256,38.61,76403.37,9.2,0.85997,0.00026,4.87615]
[1777423667291,38.6,76404.5,9.2,0.86027,0.00026,4.86897]
[1777423672326,38.6,76405.65,9.2,0.86058,0.00026,4.86171]
[1777423677361,38.6,76407.29,9.2,0.86102,0.00026,4.85148]
[1777423679375,38.6,76408.41,9.2,0.86131,0.00026,4.84455]
[1777423684410,38.6,76407.47,9.2,0.86107,0.00026,4.85027]
[1777423685417,38.6,76409.21,9.2,0.86152,0.00026,4.83954]
[1777423689445,38.6,76410.16,9.2,0.86177,0.00026,4.83369]
[1777423694480,38.6,76409.62,9.2,0.86163,0.00026,4.83703]
[1777423699517,38.6,76410.07,9.2,0.86175,0.00026,4.83429]
[1777423704658,38.6,76410.29,9.2,0.8618,0.00026,4.83297]
[1777423704702,38.6,76410.29,9.2,0.8618,0.00026,4.83297]
[1777423704747,38.6,76410.44,9.2,0.86184,0.00026,4.83205]
[1777423705558,38.6,76418.73,9.2,0.86399,0.00026,4.78106]
[1777423706565,38.6,76417.72,9.2,0.86373,0.00026,4.78736]
[1777423708031,38.6,76417.72,9.2,0.86373,0.00026,4.78736]
[1777423710028,38.6,76417.51,9.2,0.86367,0.00026,4.78879]
[1777423710593,38.61,76420.55,9.2,0.86445,0.00026,4.77025]
[1777423713615,38.61,76422.19,9.2,0.86513,0.00026,4.74835]
[1777423715629,38.61,76424.08,9.2,0.8656,0.00026,4.73701]
[1777423720664,38.61,76424.44,9.2,0.86566,0.00026,4.73554]
[1777423724692,38.62,76418.59,9.2,0.86414,0.00026,4.77204]
[1777423730734,38.62,76419.26,9.2,0.86429,0.00026,4.76851]
[1777423735770,38.63,76418.77,9.2,0.86414,0.00026,4.77204]
[1777423737792,38.63,76419.8,9.2,0.86439,0.00026,4.76592]
[1777423738798,38.63,76422.2,9.2,0.86501,0.00026,4.75129]
[1777423740813,38.63,76424.49,9.2,0.86558,0.00026,4.73751]
[1777423742827,38.63,76423.28,9.2,0.86526,0.00026,4.74525]
[1777423743834,38.63,76417.89,9.2,0.86387,0.00026,4.77848]
[1777423746855,38.63,76416.55,9.2,0.86351,0.00026,4.78699]
[1777423751890,38.64,76416.41,9.2,0.86345,0.00026,4.78829]
[1777423756925,38.64,76417.45,9.2,0.86371,0.00026,4.78233]
[1777423761960,38.64,76417.57,9.2,0.86372,0.00026,4.78207]
[1777423763974,38.64,76423.72,9.2,0.86529,0.00026,4.74452]
[1777423766997,38.65,76422.64,9.2,0.865,0.00026,4.75159]
[1777423770018,38.65,76421.54,9.2,0.8647,0.00026,4.75875]
[1777423775057,38.66,76422.1,9.2,0.86509,0.00026,4.74385]
[1777423777070,38.66,76423.05,9.2,0.86532,0.00026,4.73833]
[1777423782104,38.66,76423.91,9.2,0.86551,0.00026,4.73383]
[1777423783111,38.66,76422.84,9.2,0.86523,0.00026,4.74055]
[1777423785126,38.67,76421.86,9.2,0.86496,0.00026,4.74686]
[1777423786132,38.67,76420.46,9.2,0.86459,0.00026,4.7556]
[1777423791168,38.67,76417.15,9.2,0.86371,0.00026,4.77657]
[1777423792175,38.67,76413.58,9.2,0.86278,0.00026,4.79862]
[1777423796203,38.67,76411.12,9.2,0.86213,0.00026,4.81403]
[1777423800230,38.68,76409.39,9.2,0.86167,0.00026,4.82487]
[1777423801238,38.68,76402.75,9.2,0.85992,0.00026,4.86599]
[1777423804259,38.68,76399.54,9.2,0.85906,0.00026,4.88597]
[1777423805267,38.68,76393.48,9.2,0.85745,0.00027,4.92327]
[1777423805861,38.68,76393.48,9.2,0.85745,0.00027,4.92327]
[1777423806208,38.68,76393.48,9.2,0.85745,0.00027,4.92327]
[1777423806274,38.68,76387.62,9.2,0.85587,0.00027,4.95979]
[1777423807373,38.68,76387.25,9.2,0.85576,0.00027,4.96225]
[1777423809295,38.68,76386.23,9.2,0.85548,0.00027,4.9686]
[1777423811309,38.68,76383.0,9.2,0.8546,0.00027,4.98871]
[1777423812318,38.68,76378.92,9.2,0.8535,0.00027,5.01389]
[1777423817353,38.68,76380.53,9.2,0.85399,0.00027,5.00263]
[1777423817948,38.68,76380.53,9.2,0.85399,0.00027,5.00263]
[1777423818432,38.68,76380.53,9.2,0.85399,0.00027,5.00263]
[1777423818533,38.67,76382.27,9.2,0.85447,0.00027,4.99168]
[1777423818971,38.67,76382.27,9.2,0.85447,0.00027,4.99168]
[1777423819496,38.67,76390.02,9.2,0.85657,0.00027,4.94366]
[1777423820374,38.67,76393.59,9.2,0.85753,0.00027,4.92152]
[1777423820897,38.67,76393.59,9.2,0.85753,0.00027,4.92152]
[1777423821381,38.67,76391.79,9.2,0.85705,0.00027,4.93251]
[1777423822388,38.67,76390.03,9.2,0.85659,0.00027,4.94324]
[1777423824401,38.67,76392.4,9.2,0.85723,0.00027,4.92836]
[1777423825361,38.67,76392.4,9.2,0.85723,0.00027,4.92836]
[1777423825418,38.67,76398.05,9.2,0.85874,0.00027,4.89343]
[1777423826350,38.67,76398.05,9.2,0.85874,0.00027,4.89343]
[1777423826425,38.67,76414.1,9.2,0.86295,0.00026,4.79463]
[1777423827432,38.67,76415.65,9.2,0.86335,0.00026,4.78518]
[1777423832466,38.67,76415.37,9.2,0.86354,0.00026,4.77514]
[1777423836495,38.67,76417.84,9.2,0.86416,0.00026,4.76034]
[1777423841531,38.68,76417.61,9.2,0.86408,0.00026,4.76231]
[1777423845558,38.68,76418.48,9.2,0.86428,0.00026,4.75741]
[1777423846565,38.68,76417.27,9.2,0.86397,0.00026,4.76495]
[1777423851600,38.68,76417.95,9.2,0.86412,0.00026,4.76134]
[1777423856635,38.69,76417.66,9.2,0.86402,0.00026,4.76368]
[1777423857642,38.69,76418.62,9.2,0.86426,0.00026,4.7579]
[1777423861672,38.69,76418.31,9.2,0.86417,0.00026,4.76015]
[1777423861672,38.69,76421.8,9.2,0.86506,0.00026,4.73887]
[1777423861772,38.69,76421.8,9.2,0.86506,0.00026,4.73887]
[1777423862677,38.69,76427.22,9.2,0.86644,0.00026,4.70583]
[1777423866229,38.69,76427.22,9.2,0.86644,0.00026,4.70583]
[1777423867217,38.7,76427.22,9.2,0.86642,0.00026,4.70641]
[1777423870045,38.7,76427.3,9.2,0.86641,0.00026,4.70667]
[1777423871740,38.7,76428.64,9.2,0.86676,0.00025,4.69833]
[1777423874761,38.7,76427.77,9.2,0.86654,0.00025,4.70349]
[1777423875768,38.7,76423.75,9.2,0.86552,0.00026,4.72804]
[1777423876775,38.7,76421.78,9.2,0.86502,0.00026,4.74001]
[1777423877782,38.7,76413.41,9.2,0.86285,0.00026,4.79147]
[1777423878789,38.7,76412.46,9.2,0.8626,0.00026,4.79737]
[1777423883824,38.7,76411.63,9.2,0.86237,0.00026,4.80278]
[1777423888859,38.7,76411.16,9.2,0.86223,0.00026,4.80595]
[1777423890366,38.7,76411.16,9.2,0.86223,0.00026,4.80595]
[1777423890873,38.7,76421.6,9.2,0.86493,0.00026,4.74203]
[1777423891880,38.71,76428.47,9.2,0.86696,0.00025,4.68795]
[1777423894342,38.71,76427.98,9.2,0.86683,0.00025,4.69117]
[1777423899936,38.71,76427.76,9.2,0.86673,0.00025,4.69344]
[1777423904971,38.72,76427.73,9.2,0.86669,0.00025,4.69437]
[1777423905977,38.72,76429.48,9.2,0.86713,0.00025,4.68387]
[1777423908185,38.72,76429.51,9.2,0.86714,0.00025,4.68365]
[1777423908282,38.72,76432.62,9.2,0.86792,0.00025,4.66487]
[1777423909772,38.72,76432.62,9.2,0.86792,0.00025,4.66487]
[1777423908999,38.72,76435.34,9.2,0.86861,0.00025,4.64825]
[1777423917055,38.72,76435.85,9.2,0.86873,0.00025,4.64522]
[1777423918062,38.72,76437.37,9.2,0.86912,0.00025,4.63595]
[1777423920698,38.72,76437.47,9.2,0.86914,0.00025,4.63536]
[1777423920806,38.72,76437.36,9.2,0.86911,0.00025,4.63607]
[1777423920997,38.72,76437.36,9.2,0.86911,0.00025,4.63607]
[1777423921287,38.72,76437.36,9.2,0.86911,0.00025,4.63607]
[1777423921385,38.72,76442.46,9.2,0.87039,0.00025,4.60498]
[1777423922090,38.72,76448.58,9.2,0.87192,0.00025,4.56756]
[1777423925111,38.72,76451.58,9.2,0.87268,0.00025,4.54895]
[1777423926118,38.72,76452.59,9.2,0.87293,0.00025,4.54271]
[1777423927125,38.72,76455.76,9.2,0.87371,0.00025,4.52337]
[1777423930759,38.72,76456.06,9.2,0.87379,0.00025,4.52141]
[1777423931152,38.72,76456.59,9.2,0.87393,0.00025,4.51807]
[1777423932160,38.71,76459.98,9.2,0.87476,0.00024,4.49745]
[1777423934174,38.71,76463.03,9.2,0.87551,0.00024,4.47892]
[1777423937194,38.71,76465.35,9.2,0.87607,0.00024,4.46485]
[1777423938202,38.71,76464.14,9.2,0.87578,0.00024,4.47219]
[1777423943237,38.71,76464.31,9.2,0.87582,0.00024,4.47115]
[1777423948275,38.71,76465.27,9.2,0.87605,0.00024,4.46532]
[1777423951296,38.71,76463.44,9.2,0.87588,0.00024,4.46428]
[1777423953310,38.71,76452.39,9.2,0.87318,0.00025,4.53126]
[1777423954318,38.72,76453.35,9.2,0.8734,0.00025,4.52567]
[1777423955325,38.72,76453.42,9.2,0.87342,0.00025,4.52539]
[1777423957339,38.72,76454.59,9.2,0.87369,0.00025,4.51859]
[1777423960360,38.72,76450.63,9.2,0.8727,0.00025,4.5431]
[1777423961367,38.72,76445.62,9.2,0.87145,0.00025,4.57371]
[1777423964388,38.72,76444.9,9.2,0.87126,0.00025,4.57838]
[1777423969423,38.73,76445.02,9.2,0.87127,0.00025,4.57806]
[1777423970430,38.73,76444.09,9.2,0.87104,0.00025,4.58381]
[1777423971245,38.73,76444.09,9.2,0.87104,0.00025,4.58381]
[1777423971626,38.73,76444.09,9.2,0.87104,0.00025,4.58381]
[1777423971644,38.73,76444.09,9.2,0.87104,0.00025,4.58381]
[1777423971824,38.73,76444.09,9.2,0.87104,0.00025,4.58381]
[1777423971654,38.73,76441.3,9.2,0.87033,0.00025,4.60095]
[1777423972383,38.73,76441.3,9.2,0.87033,0.00025,4.60095]
[1777423972488,38.73,76441.3,9.2,0.87033,0.00025,4.60095]
[1777423972548,38.73,76432.33,9.2,0.86807,0.00025,4.65569]
[1777423973451,38.73,76428.81,9.2,0.86718,0.00025,4.67719]
[1777423974458,38.73,76427.34,9.2,0.86681,0.00025,4.68614]
[1777423977481,38.73,76425.45,9.2,0.86629,0.00026,4.69845]
[1777423982516,38.74,76425.79,9.2,0.86634,0.00026,4.69725]
[1777423987551,38.75,76425.65,9.2,0.86627,0.00026,4.699]
[1777423988558,38.75,76424.37,9.2,0.86593,0.00026,4.707]
[1777423992586,38.75,76422.7,9.2,0.86548,0.00026,4.71789]
[1777423994600,38.75,76424.43,9.2,0.86592,0.00026,4.70737]
[1777423996614,38.75,76428.55,9.2,0.86698,0.00025,4.68203]
[1777423997621,38.75,76429.45,9.2,0.8672,0.00025,4.67673]
[1777423998627,38.75,76433.62,9.2,0.86825,0.00025,4.6515]
[1777424007691,38.75,76434.8,9.2,0.86855,0.00025,4.64409]
[1777424008698,38.75,76436.79,9.2,0.86907,0.00025,4.63173]
[1777424011727,38.75,76436.08,9.2,0.86919,0.00025,4.62322]
[1777424015746,38.74,76434.74,9.2,0.86889,0.00025,4.63058]
[1777424016228,38.74,76434.74,9.2,0.86889,0.00025,4.63058]
[1777424017978,38.74,76435.32,9.2,0.86904,0.00025,4.62683]
[1777424024810,38.73,76435.08,9.2,0.86905,0.00025,4.62666]
[1777424029848,38.72,76435.16,9.2,0.86911,0.00025,4.62517]
[1777424034883,38.72,76435.09,9.2,0.86913,0.00025,4.62461]
[1777424039918,38.71,76434.7,9.2,0.86907,0.00025,4.62601]
[1777424042756,38.71,76434.88,9.2,0.86913,0.00025,4.62472]
[1777424042939,38.71,76447.5,9.2,0.8723,0.00025,4.54748]
[1777424043946,38.7,76451.8,9.2,0.87336,0.00025,4.52126]
[1777424044953,38.7,76447.86,9.2,0.87239,0.00025,4.54515]
[1777424046967,38.7,76448.81,9.2,0.87263,0.00025,4.53921]
[1777424048980,38.7,76453.23,9.2,0.87373,0.00025,4.51222]
[1777424050008,38.7,76453.23,9.2,0.87373,0.00025,4.51222]
[1777424050085,38.7,76453.23,9.2,0.87373,0.00025,4.51222]
[1777424050787,38.7,76453.23,9.2,0.87373,0.00025,4.51222]
[1777424050826,38.7,76453.62,9.2,0.87383,0.00025,4.50981]
[1777424051099,38.7,76453.62,9.2,0.87383,0.00025,4.50981]
[1777424051345,38.7,76453.62,9.2,0.87383,0.00025,4.50981]
[1777424051349,38.7,76484.82,9.2,0.88135,0.00024,4.32112]
[1777424052064,38.7,76484.82,9.2,0.88135,0.00024,4.32112]
[1777424052618,38.7,76484.82,9.2,0.88135,0.00024,4.32112]
[1777424052671,38.7,76492.45,9.2,0.88314,0.00023,4.27533]
[1777424053583,38.7,76492.45,9.2,0.88314,0.00023,4.27533]
[1777424053739,38.7,76492.45,9.2,0.88314,0.00023,4.27533]
[1777424053842,38.7,76492.45,9.2,0.88314,0.00023,4.27533]
[1777424053879,38.7,76500.02,9.2,0.88489,0.00023,4.23016]
[1777424054168,38.7,76500.02,9.2,0.88489,0.00023,4.23016]
[1777424054419,38.7,76503.82,9.2,0.88577,0.00023,4.20751]
[1777424055026,38.7,76504.64,9.2,0.88595,0.00023,4.20272]
[1777424057041,38.7,76510.64,9.2,0.8873,0.00023,4.16755]
[1777424058873,38.7,76514.32,9.2,0.88814,0.00023,4.14553]
[1777424061069,38.7,76511.54,9.2,0.88752,0.00023,4.16188]
[1777424063083,38.7,76510.27,9.2,0.88722,0.00023,4.16948]
[1777424064090,38.71,76508.88,9.2,0.88689,0.00023,4.17819]
[1777424065097,38.71,76510.31,9.2,0.88721,0.00023,4.16983]
[1777424066103,38.71,76511.15,9.2,0.8874,0.00023,4.16499]
[1777424068611,38.71,76512.41,9.2,0.88766,0.00023,4.15798]
[1777424069125,38.71,76508.09,9.2,0.88668,0.00023,4.18364]
[1777424070132,38.71,76505.06,9.2,0.88599,0.00023,4.20179]
[1777424071139,38.71,76502.31,9.2,0.88562,0.00023,4.20621]
[1777424072146,38.71,76498.15,9.2,0.88466,0.00023,4.23109]
[1777424075167,38.71,76497.03,9.2,0.88439,0.00023,4.23821]
[1777424076173,38.72,76496.12,9.2,0.88416,0.00023,4.24397]
[1777424078188,38.72,76499.53,9.2,0.88493,0.00023,4.22428]
[1777424079195,38.72,76497.45,9.2,0.88443,0.00023,4.23704]
[1777424082216,38.73,76498.27,9.2,0.88458,0.00023,4.23315]
[1777424087251,38.74,76497.79,9.2,0.88441,0.00023,4.23769]
[1777424089265,38.74,76499.46,9.2,0.88477,0.00023,4.2284]
[1777424091279,38.75,76507.57,9.2,0.8866,0.00023,4.18083]
[1777424092286,38.75,76508.53,9.2,0.88681,0.00023,4.17554]
[1777424094300,38.76,76510.91,9.2,0.88731,0.00023,4.16226]
[1777424095638,38.76,76512.0,9.2,0.88754,0.00023,4.15639]
[1777424096850,38.76,76522.81,9.2,0.88996,0.00022,4.09272]
[1777424097321,38.76,76520.5,9.2,0.88944,0.00022,4.10635]
[1777424098327,38.76,76523.97,9.2,0.89022,0.00022,4.08584]
[1777424101349,38.76,76518.91,9.2,0.88909,0.00022,4.11566]
[1777424102355,38.76,76515.93,9.2,0.88842,0.00023,4.13322]
[1777424103634,38.76,76516.98,9.2,0.88865,0.00022,4.12738]
[1777424108398,38.77,76519.64,9.2,0.88921,0.00022,4.11242]
[1777424109405,38.77,76521.03,9.2,0.88952,0.00022,4.10443]
[1777424114439,38.78,76521.44,9.2,0.88957,0.00022,4.10312]
[1777424115447,38.78,76523.5,9.2,0.89003,0.00022,4.09094]
[1777424116203,38.78,76523.5,9.2,0.89003,0.00022,4.09094]
[1777424116365,38.78,76523.5,9.2,0.89003,0.00022,4.09094]
[1777424116762,38.78,76523.5,9.2,0.89003,0.00022,4.09094]
[1777424116951,38.78,76523.5,9.2,0.89003,0.00022,4.09094]
[1777424116810,38.78,76535.2,9.2,0.89261,0.00022,4.02223]
[1777424117228,38.78,76535.2,9.2,0.89261,0.00022,4.02223]
[1777424117316,38.78,76535.2,9.2,0.89261,0.00022,4.02223]
[1777424117461,38.78,76546.62,9.2,0.89509,0.00022,3.95551]
[1777424118523,38.78,76536.67,9.2,0.89293,0.00022,4.0138]
[1777424119476,38.78,76530.21,9.2,0.8915,0.00022,4.05186]
[1777424120313,38.78,76530.21,9.2,0.8915,0.00022,4.05186]
[1777424120484,38.78,76528.37,9.2,0.89109,0.00022,4.06276]
[1777424122498,38.78,76526.9,9.2,0.89076,0.00022,4.07147]
[1777424124511,38.78,76525.92,9.2,0.89054,0.00022,4.07725]
[1777424125865,38.78,76525.92,9.2,0.89054,0.00022,4.07725]
[1777424126526,38.78,76523.5,9.2,0.89001,0.00022,4.09151]
[1777424127533,38.78,76521.53,9.2,0.88957,0.00022,4.10313]
[1777424128367,38.78,76521.53,9.2,0.88957,0.00022,4.10313]
[1777424128540,38.78,76518.19,9.2,0.88881,0.00022,4.12309]
[1777424129547,38.78,76515.03,9.2,0.88809,0.00023,4.142]
[1777424131561,38.79,76513.39,9.2,0.88798,0.00023,4.14005]
[1777424133575,38.79,76511.77,9.2,0.8876,0.00023,4.14998]
[1777424135589,38.79,76507.27,9.2,0.88656,0.00023,4.17697]
[1777424136596,38.79,76502.53,9.2,0.88547,0.00023,4.20528]
[1777424137605,38.79,76501.27,9.2,0.88518,0.00023,4.21289]
[1777424138245,38.79,76501.27,9.2,0.88518,0.00023,4.21289]
[1777424138313,38.79,76501.27,9.2,0.88518,0.00023,4.21289]
[1777424138383,38.79,76501.27,9.2,0.88518,0.00023,4.21289]
[1777424138611,38.79,76498.07,9.2,0.88444,0.00023,4.23201]
[1777424139618,38.79,76496.83,9.2,0.88414,0.00023,4.23975]
[1777424141632,38.8,76495.19,9.2,0.88373,0.00023,4.25017]
[1777424142378,38.8,76495.19,9.2,0.88373,0.00023,4.25017]
[1777424142639,38.8,76491.09,9.2,0.88276,0.00023,4.27495]
[1777424143646,38.8,76489.9,9.2,0.88248,0.00023,4.28236]
[1777424144653,38.81,76488.61,9.2,0.88215,0.00023,4.29059]
[1777424149688,38.81,76488.55,9.2,0.88209,0.00023,4.29216]
[1777424150694,38.82,76486.38,9.2,0.88157,0.00024,4.30538]
[1777424152709,38.82,76485.34,9.2,0.88131,0.00024,4.31204]
[1777424157744,38.83,76486.12,9.2,0.88145,0.00024,4.30846]
[1777424160765,38.83,76488.68,9.2,0.88203,0.00023,4.29381]
[1777424161772,38.83,76495.23,9.2,0.88355,0.00023,4.25496]
[1777424162778,38.83,76498.01,9.2,0.88418,0.00023,4.2387]
[1777424163547,38.83,76498.01,9.2,0.88418,0.00023,4.2387]
[1777424163786,38.84,76502.77,9.2,0.88526,0.00023,4.21071]
[1777424164793,38.84,76507.57,9.2,0.88636,0.00023,4.18229]
[1777424165232,38.84,76507.57,9.2,0.88636,0.00023,4.18229]
[1777424165801,38.84,76509.29,9.2,0.88675,0.00023,4.17221]
[1777424166719,38.84,76509.29,9.2,0.88675,0.00023,4.17221]
[1777424166808,38.84,76515.17,9.2,0.88807,0.00023,4.13754]
[1777424167814,38.84,76517.27,9.2,0.88854,0.00022,4.12531]
[1777424169828,38.84,76518.88,9.2,0.88889,0.00022,4.1162]
[1777424170835,38.84,76518.07,9.2,0.8887,0.00022,4.12119]
[1777424174863,38.85,76520.71,9.2,0.88926,0.00022,4.10643]
[1777424180906,38.85,76516.74,9.2,0.88835,0.00023,4.13038]
[1777424185940,38.86,76516.61,9.2,0.88828,0.00023,4.1321]
[1777424189969,38.85,76512.43,9.2,0.88735,0.00023,4.1565]
[1777424191983,38.85,76511.22,9.2,0.88736,0.00023,4.1514]
[1777424197018,38.86,76508.91,9.2,0.8868,0.00023,4.16583]
[1777424198025,38.86,76507.97,9.2,0.88658,0.00023,4.17153]
[1777424206081,38.87,76507.89,9.2,0.88653,0.00023,4.17299]
[1777424211116,38.87,76507.68,9.2,0.88646,0.00023,4.1748]
[1777424214137,38.87,76505.85,9.2,0.88603,0.00023,4.18596]
[1777424215143,38.87,76502.72,9.2,0.88531,0.00023,4.20461]
[1777424216150,38.87,76500.85,9.2,0.88487,0.00023,4.21578]
[1777424220179,38.88,76501.66,9.2,0.88504,0.00023,4.21146]
[1777424222192,38.88,76500.79,9.2,0.88481,0.00023,4.21733]
[1777424227228,38.89,76500.63,9.2,0.88471,0.00023,4.21998]
[1777424228235,38.89,76499.58,9.2,0.88446,0.00023,4.22656]
[1777424230249,38.9,76495.48,9.2,0.88348,0.00023,4.25159]
[1777424231256,38.9,76492.61,9.2,0.8828,0.00023,4.26897]
[1777424232262,38.9,76487.46,9.2,0.88159,0.00023,4.29994]
[1777424234277,38.9,76491.94,9.2,0.88262,0.00023,4.27366]
[1777424239312,38.91,76492.28,9.2,0.88265,0.00023,4.27291]
[1777424240319,38.91,76494.21,9.2,0.88309,0.00023,4.26168]
[1777424241326,38.92,76493.36,9.2,0.88288,0.00023,4.26701]
[1777424244346,38.92,76492.27,9.2,0.8826,0.00023,4.27431]
[1777424246360,38.92,76491.15,9.2,0.88232,0.00023,4.28149]
[1777424251395,38.93,76489.8,9.2,0.88223,0.00023,4.27861]
[1777424256431,38.94,76489.83,9.2,0.88219,0.00023,4.27965]
[1777424259452,38.94,76491.4,9.2,0.88253,0.00023,4.27103]
[1777424263480,38.95,76493.87,9.2,0.88306,0.00023,4.25737]
[1777424268515,38.96,76494.07,9.2,0.88305,0.00023,4.25756]
[1777424273550,38.97,76494.74,9.2,0.88316,0.00023,4.25495]
[1777424274556,38.97,76495.74,9.2,0.88338,0.00023,4.24929]
[1777424279592,38.98,76495.27,9.2,0.88321,0.00023,4.25349]
[1777424284627,38.99,76493.76,9.2,0.88281,0.00023,4.26385]
[1777424285634,38.99,76494.85,9.2,0.88305,0.00023,4.25764]
[1777424290669,39.0,76495.8,9.2,0.88322,0.00023,4.25334]
[1777424292683,39.0,76497.57,9.2,0.88361,0.00023,4.24338]
[1777424297718,39.01,76497.99,9.2,0.88365,0.00023,4.24233]
[1777424302753,39.02,76498.14,9.2,0.88363,0.00023,4.24289]
[1777424307788,39.03,76498.29,9.2,0.88361,0.00023,4.24343]
[1777424312822,39.04,76499.28,9.2,0.88405,0.00023,4.22717]
[1777424320879,39.06,76499.28,9.2,0.88395,0.00023,4.22957]
[1777424330949,39.08,76499.28,9.2,0.88384,0.00023,4.2325]
[1777424331957,39.08,76500.52,9.2,0.88413,0.00023,4.22516]
[1777424332964,39.08,76525.78,9.2,0.88985,0.00022,4.07654]
[1777424333971,39.08,76525.38,9.2,0.88975,0.00022,4.0791]
[1777424335985,39.08,76527.08,9.2,0.89011,0.00022,4.0696]
[1777424339006,39.09,76528.55,9.2,0.89041,0.00022,4.06173]
[1777424343037,39.09,76525.77,9.2,0.88976,0.00022,4.07895]
[1777424348074,39.1,76525.18,9.2,0.88958,0.00022,4.08349]
[1777424353110,39.11,76524.89,9.2,0.88948,0.00022,4.08626]
[1777424355124,39.11,76526.25,9.2,0.88977,0.00022,4.07873]
[1777424356131,39.11,76525.1,9.2,0.8895,0.00022,4.08567]
[1777424357137,39.11,76522.84,9.2,0.88899,0.00022,4.09911]
[1777424358145,39.11,76521.28,9.2,0.88863,0.00022,4.10844]
[1777424362174,39.12,76513.96,9.2,0.88696,0.00023,4.15211]
[1777424363181,39.12,76509.16,9.2,0.88586,0.00023,4.18048]
[1777424364187,39.12,76508.08,9.2,0.88562,0.00023,4.18692]
[1777424365196,39.12,76503.16,9.2,0.88449,0.00023,4.21602]
[1777424366203,39.12,76500.56,9.2,0.88389,0.00023,4.23141]
[1777424370231,39.12,76499.53,9.2,0.88365,0.00023,4.23753]
[1777424371237,39.12,76497.53,9.2,0.88346,0.00023,4.23721]
[1777424376273,39.12,76497.74,9.2,0.88351,0.00023,4.23593]
[1777424381308,39.12,76497.8,9.2,0.88352,0.00023,4.23554]
[1777424384328,39.12,76498.67,9.2,0.88373,0.00023,4.23038]
[1777424389364,39.12,76498.75,9.2,0.88375,0.00023,4.22991]
[1777424394399,39.12,76498.52,9.2,0.88369,0.00023,4.23126]
[1777424397421,39.12,76499.92,9.2,0.88402,0.00023,4.22298]
[1777424398428,39.12,76501.33,9.2,0.88434,0.00023,4.21466]
[1777424401449,39.12,76495.0,9.2,0.88287,0.00023,4.25218]
[1777424402456,39.12,76494.01,9.2,0.88264,0.00023,4.25802]
[1777424407491,39.12,76494.25,9.2,0.88271,0.00023,4.2564]
[1777424409505,39.12,76493.21,9.2,0.88247,0.00023,4.2625]
[1777424412526,39.12,76491.74,9.2,0.88213,0.00023,4.27108]
[1777424413533,39.12,76490.33,9.2,0.88179,0.00023,4.27968]
[1777424418568,39.13,76490.61,9.2,0.88181,0.00023,4.27914]
[1777424420104,39.13,76490.61,9.2,0.88181,0.00023,4.27914]
[1777424420135,39.13,76490.61,9.2,0.88181,0.00023,4.27914]
[1777424420172,39.13,76490.61,9.2,0.88181,0.00023,4.27914]
[1777424420628,39.13,76470.42,9.2,0.877,0.00024,4.39982]
[1777424421593,39.13,76467.0,9.2,0.87618,0.00024,4.42032]
[1777424424218,39.13,76479.92,9.2,0.87925,0.00024,4.34384]
[1777424424976,39.13,76479.92,9.2,0.87925,0.00024,4.34384]
[1777424427635,39.14,76481.79,9.2,0.87968,0.00024,4.3331]
[1777424428642,39.14,76486.5,9.2,0.88078,0.00024,4.30523]
[1777424430300,39.14,76486.5,9.2,0.88078,0.00024,4.30523]
[1777424430081,39.14,76485.69,9.2,0.88058,0.00024,4.31042]
[1777424431663,39.14,76484.63,9.2,0.8806,0.00024,4.3047]
[1777424432670,39.14,76483.86,9.2,0.88041,0.00024,4.30945]
[1777424437706,39.15,76483.87,9.2,0.88038,0.00024,4.31029]
[1777424440727,39.15,76485.9,9.2,0.88083,0.00024,4.29876]
[1777424445761,39.16,76486.41,9.2,0.88092,0.00024,4.2967]
[1777424450797,39.16,76486.8,9.2,0.88097,0.00024,4.29539]
[1777424451804,39.17,76488.91,9.2,0.88146,0.00023,4.28307]
[1777424452811,39.17,76490.78,9.2,0.88188,0.00023,4.2722]
[1777424453996,39.17,76490.78,9.2,0.88188,0.00023,4.2722]
[1777424454826,39.17,76493.84,9.2,0.88258,0.00023,4.25453]
[1777424456840,39.17,76495.4,9.2,0.88292,0.00023,4.2458]
[1777424457847,39.18,76497.03,9.2,0.88329,0.00023,4.23642]
[1777424460868,39.18,76488.6,9.2,0.88131,0.00023,4.28688]
[1777424461776,39.18,76488.6,9.2,0.88131,0.00023,4.28688]
[1777424461874,39.18,76490.05,9.2,0.88163,0.00023,4.27857]
[1777424462882,39.18,76488.92,9.2,0.88136,0.00023,4.28547]
[1777424467919,39.19,76481.39,9.2,0.87954,0.00024,4.33123]
[1777424468926,39.19,76476.28,9.2,0.87832,0.00024,4.36184]
[1777424470940,39.19,76475.92,9.2,0.87823,0.00024,4.36423]
[1777424475975,39.2,76477.63,9.2,0.87861,0.00024,4.35454]
[1777424481011,39.2,76477.58,9.2,0.87858,0.00024,4.35552]
[1777424484033,39.2,76480.78,9.2,0.87933,0.00024,4.33671]
[1777424485039,39.2,76491.72,9.2,0.88189,0.00023,4.27205]
[1777424486046,39.2,76492.2,9.2,0.882,0.00023,4.26945]
[1777424487053,39.21,76489.8,9.2,0.88143,0.00023,4.2839]
[1777424489067,39.21,76486.45,9.2,0.88062,0.00024,4.30419]
[1777424491081,39.21,76485.89,9.2,0.88075,0.00024,4.29568]
[1777424496115,39.22,76486.28,9.2,0.88081,0.00024,4.29434]
[1777424501150,39.22,76487.16,9.2,0.88098,0.00024,4.2901]
[1777424504172,39.23,76488.07,9.2,0.88116,0.00023,4.28532]
[1777424506186,39.23,76489.3,9.2,0.88144,0.00023,4.27846]
[1777424508199,39.23,76491.46,9.2,0.88192,0.00023,4.26612]
[1777424509207,39.23,76492.29,9.2,0.88212,0.00023,4.26115]
[1777424510416,39.23,76492.61,9.2,0.8822,0.00023,4.25922]
[1777424510457,39.23,76492.61,9.2,0.8822,0.00023,4.25922]
[1777424511222,39.23,76501.83,9.2,0.88434,0.00023,4.20475]
[1777424512229,39.23,76502.8,9.2,0.88456,0.00023,4.19908]
[1777424514243,39.23,76503.67,9.2,0.88475,0.00023,4.19404]
[1777424516257,39.24,76497.21,9.2,0.88326,0.00023,4.23222]
[1777424517263,39.24,76490.61,9.2,0.88172,0.00023,4.27121]
[1777424518270,39.23,76488.64,9.2,0.88126,0.00023,4.28281]
[1777424522299,39.24,76486.53,9.2,0.88076,0.00024,4.29555]
[1777424525320,39.24,76485.56,9.2,0.88051,0.00024,4.30185]
[1777424526327,39.24,76483.33,9.2,0.87998,0.00024,4.31525]
[1777424529349,39.24,76481.82,9.2,0.8796,0.00024,4.32469]
[1777424530355,39.25,76482.78,9.2,0.87982,0.00024,4.31913]
[1777424531362,39.25,76480.8,9.2,0.87935,0.00024,4.33104]
[1777424536397,39.25,76481.08,9.2,0.87939,0.00024,4.33005]
[1777424537403,39.25,76481.93,9.2,0.87958,0.00024,4.32515]
[1777424538411,39.25,76483.34,9.2,0.87991,0.00024,4.31693]
[1777424542440,39.26,76479.91,9.2,0.87907,0.00024,4.33791]
[1777424543447,39.26,76478.4,9.2,0.87871,0.00024,4.34701]
[1777424547475,39.26,76480.63,9.2,0.87922,0.00024,4.33424]
[1777424549489,39.26,76479.75,9.2,0.87902,0.00024,4.33916]
[1777424554274,39.26,76480.01,9.2,0.87938,0.00024,4.32492]
[1777424556538,39.25,76478.93,9.2,0.87915,0.00024,4.33078]
[1777424558273,39.25,76478.93,9.2,0.87915,0.00024,4.33078]
[1777424559560,39.25,76480.17,9.2,0.87946,0.00024,4.323]
[1777424562278,39.25,76480.52,9.2,0.87955,0.00024,4.32079]
[1777424562375,39.25,76483.73,9.2,0.88032,0.00024,4.30152]
[1777424563587,39.25,76485.45,9.2,0.88072,0.00024,4.29122]
[1777424568623,39.25,76486.46,9.2,0.88097,0.00024,4.2851]
[1777424572650,39.24,76487.99,9.2,0.88134,0.00023,4.27574]
[1777424573658,39.24,76489.12,9.2,0.88161,0.00023,4.26898]
[1777424575967,39.24,76489.14,9.2,0.88161,0.00023,4.26881]
[1777424576679,39.25,76492.28,9.2,0.88233,0.00023,4.2507]
[1777424580707,39.25,76495.09,9.2,0.88294,0.00023,4.23512]
[1777424581714,39.25,76494.02,9.2,0.88269,0.00023,4.24172]
[1777424585742,39.26,76495.73,9.2,0.88304,0.00023,4.23269]
[1777424589772,39.27,76497.97,9.2,0.88352,0.00023,4.22059]
[1777424590778,39.27,76509.54,9.2,0.88617,0.00023,4.15259]
[1777424591785,39.27,76509.12,9.2,0.88607,0.00023,4.15519]
[1777424596820,39.26,76508.81,9.2,0.88603,0.00023,4.15617]
[1777424597827,39.26,76510.05,9.2,0.88632,0.00023,4.14873]
[1777424602862,39.26,76509.58,9.2,0.88625,0.00023,4.15067]
[1777424607897,39.25,76509.75,9.2,0.88632,0.00023,4.14884]
[1777424613940,39.25,76509.68,9.2,0.88662,0.00023,4.13609]
[1777424618974,39.24,76509.31,9.2,0.88656,0.00023,4.13746]
[1777424622002,39.24,76510.9,9.2,0.88694,0.00023,4.12766]
[1777424627037,39.23,76505.65,9.2,0.88577,0.00023,4.15772]
[1777424628045,39.23,76499.92,9.2,0.88446,0.00023,4.19128]
[1777424629051,39.23,76502.74,9.2,0.88512,0.00023,4.17449]
[1777424630057,39.23,76504.0,9.2,0.88542,0.00023,4.16684]
[1777424637107,39.22,76503.72,9.2,0.88541,0.00023,4.16704]
[1777424640128,39.21,76502.0,9.2,0.88504,0.00023,4.17654]
[1777424642142,39.21,76500.56,9.2,0.88472,0.00023,4.1846]
[1777424646170,39.21,76494.64,9.2,0.88339,0.00023,4.21863]
[1777424647177,39.2,76488.71,9.2,0.88202,0.00023,4.25319]
[1777424648184,39.2,76483.08,9.2,0.88069,0.00024,4.28678]
[1777424649191,39.2,76480.12,9.2,0.88,0.00024,4.30423]
[1777424654226,39.2,76479.39,9.2,0.87982,0.00024,4.30875]
[1777424657247,39.21,76477.08,9.2,0.87925,0.00024,4.32292]
[1777424660273,39.21,76476.71,9.2,0.87915,0.00024,4.32538]
[1777424662282,39.21,76475.09,9.2,0.87875,0.00024,4.3354]
[1777424662765,39.21,76475.09,9.2,0.87875,0.00024,4.3354]
[1777424663289,39.21,76473.87,9.2,0.87845,0.00024,4.34278]
[1777424664296,39.21,76470.59,9.2,0.87766,0.00024,4.36242]
[1777424665303,39.21,76465.37,9.2,0.8764,0.00024,4.39363]
[1777424666310,39.21,76464.5,9.2,0.87619,0.00024,4.39886]
[1777424671345,39.22,76464.75,9.2,0.87652,0.00024,4.38522]
[1777424676380,39.22,76463.75,9.2,0.87627,0.00024,4.39141]
[1777424678393,39.22,76466.86,9.2,0.87702,0.00024,4.37293]
[1777424678744,39.22,76466.86,9.2,0.87702,0.00024,4.37293]
[1777424679167,39.22,76466.86,9.2,0.87702,0.00024,4.37293]
[1777424679401,39.22,76470.67,9.2,0.87794,0.00024,4.35029]
[1777424680408,39.22,76473.55,9.2,0.87862,0.00024,4.33325]
[1777424683193,39.22,76473.55,9.2,0.87862,0.00024,4.33325]
[1777424683546,39.22,76473.55,9.2,0.87862,0.00024,4.33325]
[1777424684436,39.22,76475.53,9.2,0.87908,0.00024,4.32197]
[1777424687456,39.22,76476.55,9.2,0.8793,0.00024,4.31634]
[1777424694507,39.23,76477.25,9.2,0.87943,0.00024,4.31322]
[1777424694819,39.23,76477.25,9.2,0.87943,0.00024,4.31322]
[1777424695514,39.23,76513.4,9.2,0.88782,0.00023,4.10002]
[1777424696520,39.23,76521.15,9.2,0.88956,0.00022,4.05478]
[1777424698928,39.24,76520.96,9.2,0.8895,0.00022,4.05637]
[1777424701560,39.24,76522.0,9.2,0.88971,0.00022,4.05078]
[1777424706594,39.24,76519.98,9.2,0.88926,0.00022,4.06247]
[1777424707602,39.24,76520.77,9.2,0.88944,0.00022,4.05783]
[1777424708609,39.24,76529.26,9.2,0.89133,0.00022,4.00839]
[1777424710476,39.24,76529.95,9.2,0.89148,0.00022,4.00448]
[1777424710623,39.24,76520.79,9.2,0.88944,0.00022,4.05778]
[1777424711630,39.24,76522.67,9.2,0.88986,0.00022,4.0468]
[1777424712637,39.24,76521.4,9.2,0.88957,0.00022,4.05445]
[1777424713644,39.24,76522.14,9.2,0.88973,0.00022,4.05038]
[1777424715658,39.24,76521.39,9.2,0.88956,0.00022,4.05472]
[1777424716665,39.24,76520.35,9.2,0.88933,0.00022,4.06076]
[1777424720693,39.24,76518.96,9.2,0.88902,0.00022,4.06874]
[1777424721699,39.24,76514.01,9.2,0.88791,0.00023,4.09762]
[1777424722707,39.24,76511.32,9.2,0.88729,0.00023,4.11354]
[1777424724434,39.24,76509.72,9.2,0.88692,0.00023,4.1232]
[1777424726735,39.24,76501.26,9.2,0.88497,0.00023,4.17316]
[1777424729872,39.25,76500.06,9.2,0.88469,0.00023,4.18042]
[1777424730763,39.25,76495.81,9.2,0.88371,0.00023,4.20551]
[1777424731770,39.25,76495.31,9.2,0.88387,0.00023,4.19625]
[1777424736805,39.25,76493.12,9.2,0.88335,0.00023,4.20932]
[1777424737812,39.25,76491.1,9.2,0.88288,0.00023,4.22125]
[1777424738818,39.25,76490.26,9.2,0.88269,0.00023,4.22621]
[1777424741840,39.25,76491.73,9.2,0.88302,0.00023,4.2178]
[1777424742847,39.25,76492.65,9.2,0.88322,0.00023,4.21267]
[1777424743854,39.25,76493.64,9.2,0.88344,0.00023,4.20714]
[1777424744861,39.25,76495.77,9.2,0.88393,0.00023,4.1946]
[1777424749896,39.25,76495.98,9.2,0.88397,0.00023,4.19359]
[1777424754930,39.26,76496.24,9.2,0.88402,0.00023,4.19228]
[1777424759966,39.26,76496.13,9.2,0.88399,0.00023,4.19317]
[1777424761989,39.26,76494.69,9.2,0.88365,0.00023,4.20175]
[1777424767016,39.26,76494.81,9.2,0.88367,0.00023,4.20122]
[1777424770037,39.26,76493.24,9.2,0.8833,0.00023,4.21058]
[1777424771044,39.26,76491.81,9.2,0.88297,0.00023,4.21904]
[1777424772051,39.26,76488.39,9.2,0.88218,0.00023,4.23899]
[1777424773058,39.26,76486.77,9.2,0.8818,0.00023,4.24855]
[1777424774201,39.26,76486.77,9.2,0.8818,0.00023,4.24855]
[1777424774291,39.26,76480.55,9.2,0.88033,0.00024,4.28535]
[1777424775072,39.26,76477.24,9.2,0.87955,0.00024,4.3049]
[1777424776080,39.26,76476.14,9.2,0.87929,0.00024,4.31132]
[1777424781113,39.25,76473.81,9.2,0.87876,0.00024,4.32456]
[1777424783669,39.25,76474.2,9.2,0.87885,0.00024,4.32239]
[1777424783128,39.26,76473.21,9.2,0.87861,0.00024,4.32843]
[1777424784135,39.26,76472.0,9.2,0.87831,0.00024,4.33576]
[1777424785141,39.26,76469.34,9.2,0.87767,0.00024,4.35171]
[1777424786149,39.26,76467.99,9.2,0.87734,0.00024,4.35985]
[1777424787156,39.26,76464.36,9.2,0.87646,0.00024,4.38159]
[1777424788163,39.26,76461.39,9.2,0.87573,0.00024,4.3994]
[1777424790177,39.26,76463.49,9.2,0.87624,0.00024,4.38696]
[1777424791184,39.26,76462.15,9.2,0.87619,0.00024,4.38266]
[1777424796219,39.26,76461.66,9.2,0.87606,0.00024,4.38583]
[1777424800247,39.26,76459.83,9.2,0.87563,0.00024,4.39638]
[1777424803268,39.25,76462.54,9.2,0.87632,0.00024,4.37947]
[1777424809310,39.24,76459.6,9.2,0.87566,0.00024,4.39561]
[1777424812331,39.24,76457.15,9.2,0.87506,0.00024,4.41034]
[1777424817366,39.24,76460.13,9.2,0.8758,0.00024,4.39229]
[1777424823408,39.24,76460.99,9.2,0.87602,0.00024,4.38678]
[1777424827436,39.24,76470.57,9.2,0.87834,0.00024,4.32982]
[1777424828443,39.24,76471.74,9.2,0.87861,0.00024,4.32298]
[1777424833479,39.25,76471.02,9.2,0.87841,0.00024,4.32789]
[1777424835493,39.25,76468.86,9.2,0.87789,0.00024,4.34098]
[1777424837507,39.25,76464.21,9.2,0.87675,0.00024,4.36889]
[1777424839521,39.25,76465.45,9.2,0.87705,0.00024,4.36163]
[1777424844556,39.25,76465.08,9.2,0.87694,0.00024,4.3642]
[1777424845563,39.25,76462.78,9.2,0.87638,0.00024,4.37798]
[1777424848584,39.25,76461.08,9.2,0.87597,0.00024,4.38825]
[1777424853619,39.26,76462.13,9.2,0.8765,0.00024,4.36984]
[1777424856640,39.26,76461.16,9.2,0.87626,0.00024,4.37577]
[1777424861675,39.26,76461.34,9.2,0.87629,0.00024,4.37493]
[1777424862682,39.26,76457.57,9.2,0.87537,0.00024,4.39747]
[1777424863689,39.26,76452.68,9.2,0.87417,0.00025,4.42671]
[1777424864696,39.26,76444.84,9.2,0.87223,0.00025,4.47363]
[1777424865606,39.26,76444.84,9.2,0.87223,0.00025,4.47363]
[1777424865706,39.26,76442.66,9.2,0.87169,0.00025,4.4866]
[1777424865970,39.26,76442.66,9.2,0.87169,0.00025,4.4866]
[1777424866712,39.26,76441.07,9.2,0.8713,0.00025,4.49603]
[1777424868726,39.26,76438.63,9.2,0.87069,0.00025,4.51067]
[1777424869027,39.26,76438.63,9.2,0.87069,0.00025,4.51067]
[1777424869143,39.26,76438.63,9.2,0.87069,0.00025,4.51067]
[1777424869252,39.26,76438.63,9.2,0.87069,0.00025,4.51067]
[1777424869732,39.26,76437.23,9.2,0.87034,0.00025,4.51893]
[1777424870522,39.26,76437.23,9.2,0.87034,0.00025,4.51893]
[1777424870740,39.26,76433.53,9.2,0.86941,0.00025,4.54125]
[1777424871747,39.26,76425.35,9.2,0.86733,0.00026,4.59055]
[1777424872754,39.26,76422.35,9.2,0.86656,0.00026,4.60861]
[1777424873761,39.26,76419.06,9.2,0.86572,0.00026,4.62842]
[1777424874768,39.26,76416.83,9.2,0.86514,0.00026,4.64181]
[1777424876312,39.26,76417.73,9.2,0.86538,0.00026,4.63628]
[1777424876781,39.25,76410.14,9.2,0.86342,0.00026,4.68207]
[1777424877789,39.25,76404.38,9.2,0.86192,0.00026,4.71678]
[1777424879134,39.25,76406.41,9.2,0.86245,0.00026,4.70455]
[1777424879803,39.25,76408.43,9.2,0.86298,0.00026,4.69215]
[1777424883708,39.25,76407.85,9.2,0.86284,0.00026,4.69535]
[1777424883839,39.25,76407.47,9.2,0.86275,0.00026,4.6975]
[1777424883899,39.25,76407.47,9.2,0.86275,0.00026,4.6975]
[1777424883935,39.25,76399.79,9.2,0.86074,0.00026,4.74385]
[1777424884891,39.25,76399.79,9.2,0.86074,0.00026,4.74385]
[1777424884974,39.25,76381.87,9.2,0.85595,0.00027,4.85266]
[1777424886289,39.25,76381.87,9.2,0.85595,0.00027,4.85266]
[1777424886368,39.25,76379.89,9.2,0.85542,0.00027,4.86457]
[1777424887866,39.25,76376.33,9.2,0.85446,0.00027,4.88594]
[1777424888873,39.25,76372.2,9.2,0.85333,0.00027,4.9111]
[1777424889879,39.24,76375.87,9.2,0.85434,0.00027,4.88857]
[1777424890887,39.24,76377.99,9.2,0.85493,0.00027,4.8755]
[1777424891894,39.24,76375.58,9.2,0.85428,0.00027,4.89]
[1777424893908,39.24,76382.4,9.2,0.85615,0.00027,4.84818]
[1777424894916,39.24,76379.82,9.2,0.85545,0.00027,4.86374]
[1777424895922,39.24,76377.29,9.2,0.85477,0.00027,4.87898]
[1777424896929,39.24,76369.65,9.2,0.85269,0.00027,4.92532]
[1777424898441,39.24,76365.03,9.2,0.85142,0.00028,4.95336]
[1777424898943,39.24,76363.28,9.2,0.85094,0.00028,4.96402]
[1777424900957,39.23,76364.79,9.2,0.85137,0.00028,4.95467]
[1777424901964,39.23,76367.43,9.2,0.8521,0.00028,4.93853]
[1777424902971,39.23,76364.95,9.2,0.85141,0.00028,4.95359]
[1777424903978,39.23,76365.84,9.2,0.85166,0.00028,4.94811]
[1777424906596,39.23,76364.96,9.2,0.85143,0.00028,4.9533]
[1777424906999,39.23,76361.96,9.2,0.8506,0.00028,4.97158]
[1777424908010,39.23,76357.63,9.2,0.8494,0.00028,4.99788]
[1777424910655,39.23,76357.44,9.2,0.84935,0.00028,4.99892]
[1777424910771,39.23,76357.44,9.2,0.84935,0.00028,4.99892]
[1777424910722,39.23,76354.3,9.2,0.84848,0.00028,5.01779]
[1777424911030,39.23,76352.13,9.2,0.84817,0.00028,5.01853]
[1777424912037,39.23,76349.1,9.2,0.84732,0.00028,5.03685]
[1777424915058,39.22,76351.18,9.2,0.84793,0.00028,5.02365]
[1777424919086,39.22,76354.18,9.2,0.8488,0.00028,5.00476]
[1777424922106,39.22,76352.69,9.2,0.8484,0.00028,5.01346]
[1777424923114,39.21,76351.3,9.2,0.84802,0.00028,5.02181]
[1777424924121,39.21,76349.19,9.2,0.84743,0.00028,5.03454]
[1777424927504,39.21,76348.48,9.2,0.84724,0.00028,5.03855]
[1777424927585,39.21,76343.92,9.2,0.84597,0.00028,5.06601]
[1777424928150,39.21,76339.55,9.2,0.84473,0.00029,5.09268]
[1777424929488,39.21,76339.55,9.2,0.84473,0.00029,5.09268]
[1777424929594,39.21,76338.4,9.2,0.84442,0.00029,5.09923]
[1777424930299,39.21,76338.4,9.2,0.84442,0.00029,5.09923]
[1777424930318,39.21,76338.4,9.2,0.84442,0.00029,5.09923]
[1777424930567,39.21,76338.4,9.2,0.84442,0.00029,5.09923]
[1777424930664,39.21,76319.2,9.2,0.83888,0.00029,5.21643]
[1777424931580,39.18,76302.99,9.2,0.83428,0.0003,5.31159]
[1777424932180,39.17,76297.15,9.2,0.83255,0.0003,5.34692]
[1777424933662,39.17,76297.15,9.2,0.83255,0.0003,5.34692]
[1777424933683,39.17,76299.48,9.2,0.83328,0.0003,5.33201]
[1777424934193,39.17,76303.25,9.2,0.8344,0.0003,5.309]
[1777424937215,39.16,76300.96,9.2,0.83377,0.0003,5.32188]
[1777424940237,39.15,76301.99,9.2,0.83415,0.0003,5.31406]
[1777424941248,39.14,76303.12,9.2,0.83451,0.0003,5.30666]
[1777424942117,39.14,76303.12,9.2,0.83451,0.0003,5.30666]
[1777424942258,39.14,76318.47,9.2,0.83907,0.00029,5.21237]
[1777424943265,39.14,76326.5,9.2,0.84142,0.00029,5.16289]
[1777424944272,39.13,76323.64,9.2,0.84061,0.00029,5.18006]
[1777424945279,39.13,76326.86,9.2,0.84156,0.00029,5.16003]
[1777424947293,39.13,76325.93,9.2,0.84132,0.00029,5.16509]
[1777424949307,39.12,76324.23,9.2,0.84085,0.00029,5.17485]
[1777424951325,39.12,76325.17,9.2,0.84116,0.00029,5.16844]
[1777424956359,39.1,76325.56,9.2,0.84135,0.00029,5.16445]
[1777424957367,39.1,76323.72,9.2,0.84083,0.00029,5.17539]
[1777424959381,39.1,76322.6,9.2,0.84053,0.00029,5.1816]
[1777424960387,39.09,76323.91,9.2,0.84093,0.00029,5.17325]
[1777424961395,39.09,76325.06,9.2,0.84128,0.00029,5.16587]
[1777424962402,39.09,76323.28,9.2,0.84078,0.00029,5.17644]
[1777424967437,39.08,76324.1,9.2,0.84109,0.00029,5.16978]
[1777424970458,39.07,76326.01,9.2,0.84169,0.00029,5.15711]
[1777424971465,39.07,76327.88,9.2,0.84254,0.00029,5.13283]
[1777424974486,39.06,76331.99,9.2,0.84376,0.00029,5.10678]
[1777424978514,39.05,76331.16,9.2,0.84358,0.00029,5.11061]
[1777424980527,39.05,76329.2,9.2,0.84304,0.00029,5.12214]
[1777424983549,39.04,76330.66,9.2,0.8435,0.00029,5.11242]
[1777424987577,39.03,76329.63,9.2,0.84325,0.00029,5.11776]
[1777424988584,39.03,76331.39,9.2,0.84377,0.00029,5.10672]
[1777424989591,39.03,76332.65,9.2,0.84414,0.00029,5.09876]
[1777424994298,39.02,76332.56,9.2,0.84415,0.00029,5.09843]
[1777424994626,39.02,76334.14,9.2,0.84462,0.00029,5.08852]
[1777424995633,39.02,76336.66,9.2,0.84535,0.00029,5.07285]
[1777424996640,39.02,76339.46,9.2,0.84616,0.00029,5.05549]
[1777424997647,39.02,76340.73,9.2,0.84653,0.00028,5.04754]
[1777424999661,39.02,76342.37,9.2,0.84701,0.00028,5.03718]
[1777425000668,39.01,76343.66,9.2,0.84738,0.00028,5.02913]
[1777425002067,39.01,76343.5,9.2,0.84734,0.00028,5.02998]
[1777425002091,39.01,76343.5,9.2,0.84734,0.00028,5.02998]
[1777425002293,39.01,76343.5,9.2,0.84734,0.00028,5.02998]
[1777425002764,39.01,76343.5,9.2,0.84734,0.00028,5.02998]
[1777425002820,39.01,76354.99,9.2,0.85058,0.00028,4.95941]
[1777425003114,39.01,76354.99,9.2,0.85058,0.00028,4.95941]
[1777425003689,39.01,76365.46,9.2,0.85349,0.00028,4.89524]
[1777425004437,39.01,76365.46,9.2,0.85349,0.00028,4.89524]
[1777425004696,39.01,76361.74,9.2,0.85247,0.00028,4.91787]
[1777425004976,39.01,76361.74,9.2,0.85247,0.00028,4.91787]
[1777425005667,39.01,76361.74,9.2,0.85247,0.00028,4.91787]
[1777425005703,39.01,76357.06,9.2,0.85118,0.00028,4.94635]
[1777425008724,39.0,76357.95,9.2,0.85145,0.00028,4.94024]
[1777425013758,38.99,76357.66,9.2,0.85145,0.00028,4.94024]
[1777425015773,38.99,76359.08,9.2,0.85189,0.00028,4.93065]
[1777425016779,38.98,76362.31,9.2,0.8528,0.00028,4.91042]
[1777425017787,38.98,76363.29,9.2,0.85309,0.00028,4.90401]
[1777425018794,38.98,76365.01,9.2,0.85358,0.00028,4.89307]
[1777425019801,38.97,76366.26,9.2,0.85395,0.00028,4.88503]
[1777425020809,38.97,76365.23,9.2,0.85368,0.00028,4.89097]
[1777425021816,38.97,76363.47,9.2,0.85321,0.00028,4.90137]
[1777425022824,38.96,76362.51,9.2,0.85296,0.00028,4.90686]
[1777425025845,38.96,76363.49,9.2,0.85329,0.00028,4.89965]
[1777425030880,38.94,76364.17,9.2,0.85356,0.00028,4.89351]
[1777425032894,38.94,76366.63,9.2,0.85457,0.00028,4.86516]
[1777425034908,38.93,76367.87,9.2,0.85494,0.00027,4.85685]
[1777425036921,38.93,76370.8,9.2,0.85577,0.00027,4.8382]
[1777425037929,38.92,76372.44,9.2,0.85624,0.00027,4.82783]
[1777425039944,38.92,76378.49,9.2,0.85791,0.00027,4.79015]
[1777425040950,38.92,76381.73,9.2,0.8588,0.00027,4.77006]
[1777425041957,38.92,76383.44,9.2,0.85927,0.00027,4.75936]
[1777425046992,38.91,76383.3,9.2,0.85928,0.00027,4.75911]
[1777425050024,38.9,76389.7,9.2,0.86103,0.00027,4.7193]
[1777425052037,38.9,76390.74,9.2,0.86132,0.00027,4.7126]
[1777425056066,38.9,76394.05,9.2,0.86223,0.00027,4.69174]
[1777425059087,38.89,76394.89,9.2,0.86246,0.00027,4.68624]
[1777425065129,38.89,76394.78,9.2,0.86247,0.00027,4.68622]
[1777425066136,38.89,76395.69,9.2,0.86271,0.00027,4.68054]
[1777425067143,38.89,76396.53,9.2,0.86294,0.00026,4.67531]
[1777425069157,38.89,76398.77,9.2,0.86354,0.00026,4.66144]
[1777425071170,38.89,76397.44,9.2,0.86319,0.00026,4.66941]
[1777425073185,38.88,76396.38,9.2,0.86292,0.00026,4.67571]
[1777425074192,38.88,76395.43,9.2,0.86267,0.00027,4.68142]
[1777425076205,38.88,76392.86,9.2,0.862,0.00027,4.69693]
[1777425080234,38.88,76392.04,9.2,0.8618,0.00027,4.70145]
[1777425081241,38.88,76393.13,9.2,0.8621,0.00027,4.69466]
[1777425083255,38.88,76394.3,9.2,0.86242,0.00027,4.68728]
[1777425088290,38.87,76394.3,9.2,0.86244,0.00027,4.6867]
[1777425091311,38.87,76390.69,9.2,0.86179,0.00027,4.69592]
[1777425094331,38.87,76388.83,9.2,0.86131,0.00027,4.70686]
[1777425098360,38.86,76387.97,9.2,0.86111,0.00027,4.71149]
[1777425099367,38.86,76390.76,9.2,0.86186,0.00027,4.69426]
[1777425104401,38.86,76390.21,9.2,0.86174,0.00027,4.69692]
[1777425109436,38.85,76389.6,9.2,0.86161,0.00027,4.69994]
[1777425114471,38.85,76385.99,9.2,0.86068,0.00027,4.72132]
[1777425116486,38.84,76363.71,9.2,0.85463,0.00028,4.8577]
[1777425117495,38.84,76358.15,9.2,0.85309,0.00028,4.89177]
[1777425120516,38.84,76359.31,9.2,0.85343,0.00028,4.8842]
[1777425121523,38.84,76358.02,9.2,0.85308,0.00028,4.89198]
[1777425122529,38.84,76357.1,9.2,0.85283,0.00028,4.89749]
[1777425123537,38.84,76355.91,9.2,0.8525,0.00028,4.90466]
[1777425128024,38.83,76355.21,9.2,0.85233,0.00028,4.90845]
[1777425128571,38.83,76347.7,9.2,0.85024,0.00028,4.95433]
[1777425129971,38.83,76341.24,9.2,0.84842,0.00028,4.99392]
[1777425130399,38.83,76341.24,9.2,0.84842,0.00028,4.99392]
[1777425130586,38.83,76336.6,9.2,0.8471,0.00029,5.02251]
[1777425131593,38.83,76332.04,9.2,0.84579,0.00029,5.05053]
[1777425133607,38.83,76335.79,9.2,0.84688,0.00029,5.02714]
[1777425134908,38.82,76339.13,9.2,0.84785,0.00029,5.00627]
[1777425135622,38.82,76342.36,9.2,0.84877,0.00028,4.98637]
[1777425138644,38.82,76344.43,9.2,0.84937,0.00028,4.97338]
[1777425141990,38.81,76346.22,9.2,0.84992,0.00028,4.96136]
[1777425143678,38.81,76347.37,9.2,0.85025,0.00028,4.95405]
[1777425149719,38.8,76347.31,9.2,0.85029,0.00028,4.95329]
[1777425151734,38.8,76346.49,9.2,0.85035,0.00028,4.94577]
[1777425155761,38.8,76343.46,9.2,0.84949,0.00028,4.96441]
[1777425157776,38.8,76345.93,9.2,0.8502,0.00028,4.94913]
[1777425162892,38.8,76346.03,9.2,0.85023,0.00028,4.94848]
[1777425167846,38.8,76344.1,9.2,0.84968,0.00028,4.96036]
[1777425168853,38.8,76346.17,9.2,0.85027,0.00028,4.94759]
[1777425173888,38.8,76346.46,9.2,0.85035,0.00028,4.9458]
[1777425175902,38.8,76345.38,9.2,0.85004,0.00028,4.95246]
[1777425180937,38.8,76345.15,9.2,0.84998,0.00028,4.95384]
[1777425185971,38.8,76345.44,9.2,0.85006,0.00028,4.95203]
[1777425187986,38.8,76346.63,9.2,0.8504,0.00028,4.94469]
[1777425191239,38.8,76346.7,9.2,0.85042,0.00028,4.94428]
[1777425191511,38.8,76346.7,9.2,0.85042,0.00028,4.94428]
[1777425194028,38.8,76347.94,9.2,0.85077,0.00028,4.93666]
[1777425199066,38.8,76348.63,9.2,0.85096,0.00028,4.93252]
[1777425202087,38.8,76346.44,9.2,0.85034,0.00028,4.94609]
[1777425204101,38.8,76344.49,9.2,0.84978,0.00028,4.95812]
[1777425205108,38.8,76343.44,9.2,0.84949,0.00028,4.96458]
[1777425210143,38.8,76344.15,9.2,0.84969,0.00028,4.96011]
[1777425212736,38.8,76346.03,9.2,0.85052,0.00028,4.93594]
[1777425213164,38.8,76347.53,9.2,0.85094,0.00028,4.92671]
[1777425218199,38.8,76347.58,9.2,0.85095,0.00028,4.92655]
[1777425223234,38.81,76347.7,9.2,0.85098,0.00028,4.92595]
[1777425228269,38.81,76348.53,9.2,0.8512,0.00028,4.92098]
[1777425233304,38.81,76348.52,9.2,0.85119,0.00028,4.92123]
[1777425234311,38.81,76349.8,9.2,0.85155,0.00028,4.91338]
[1777425237636,38.81,76349.14,9.2,0.85136,0.00028,4.91754]
[1777425238339,38.81,76354.73,9.2,0.85293,0.00028,4.8832]
[1777425239346,38.81,76356.67,9.2,0.85346,0.00028,4.87134]
[1777425240353,38.81,76363.05,9.2,0.85524,0.00028,4.83199]
[1777425241360,38.81,76364.21,9.2,0.85556,0.00028,4.82481]
[1777425244381,38.81,76365.65,9.2,0.85596,0.00028,4.81583]
[1777425249140,38.81,76357.4,9.2,0.85369,0.00028,4.86635]
[1777425249415,38.81,76356.1,9.2,0.85333,0.00028,4.87435]
[1777425250422,38.81,76349.94,9.2,0.8516,0.00028,4.91237]
[1777425252437,38.81,76348.85,9.2,0.85129,0.00028,4.91915]
[1777425254451,38.81,76347.32,9.2,0.85085,0.00028,4.92863]
[1777425257005,38.81,76347.03,9.2,0.85077,0.00028,4.93043]
[1777425257107,38.81,76344.34,9.2,0.85001,0.00028,4.94701]
[1777425260493,38.81,76345.45,9.2,0.85034,0.00028,4.93993]
[1777425261310,38.81,76345.45,9.2,0.85034,0.00028,4.93993]
[1777425261500,38.8,76347.0,9.2,0.85078,0.00028,4.93018]
[1777425266536,38.8,76347.34,9.2,0.85092,0.00028,4.92717]
[1777425267294,38.8,76347.34,9.2,0.85092,0.00028,4.92717]
[1777425272579,38.79,76347.72,9.2,0.85137,0.00028,4.91117]
[1777425277614,38.78,76347.41,9.2,0.85132,0.00028,4.91226]
[1777425282652,38.78,76348.6,9.2,0.85169,0.00028,4.9041]
[1777425287686,38.77,76348.23,9.2,0.85162,0.00028,4.90561]
[1777425293734,38.77,76348.83,9.2,0.85184,0.00028,4.90098]
[1777425299100,38.76,76348.79,9.2,0.85185,0.00028,4.90062]
[1777425304811,38.75,76348.61,9.2,0.85185,0.00028,4.90067]
[1777425310045,38.75,76348.72,9.2,0.85191,0.00028,4.89939]
[1777425310395,38.75,76348.69,9.2,0.85191,0.00028,4.89928]
[1777425315888,38.74,76355.61,9.2,0.85389,0.00028,4.85573]
[1777425316895,38.74,76358.81,9.2,0.85479,0.00028,4.83591]
[1777425317902,38.74,76360.69,9.2,0.85531,0.00028,4.82426]
[1777425318905,38.74,76360.69,9.2,0.85531,0.00028,4.82426]
[1777425318909,38.74,76365.48,9.2,0.85664,0.00028,4.79471]
[1777425320604,38.74,76365.41,9.2,0.85662,0.00028,4.79513]
[1777425322937,38.74,76368.08,9.2,0.85736,0.00027,4.77842]
[1777425323431,38.74,76368.08,9.2,0.85736,0.00027,4.77842]
[1777425328979,38.73,76367.3,9.2,0.85717,0.00027,4.78282]
[1777425329417,38.73,76367.3,9.2,0.85717,0.00027,4.78282]
[1777425329727,38.73,76367.3,9.2,0.85717,0.00027,4.78282]
[1777425329986,38.73,76365.74,9.2,0.85675,0.00028,4.79219]
[1777425330993,38.73,76364.59,9.2,0.85644,0.00028,4.79902]
[1777425333007,38.73,76366.48,9.2,0.85727,0.00028,4.77454]
[1777425334014,38.73,76367.94,9.2,0.85766,0.00027,4.76577]
[1777425340056,38.73,76370.39,9.2,0.85836,0.00027,4.75008]
[1777425341063,38.72,76374.14,9.2,0.85939,0.00027,4.72681]
[1777425346098,38.72,76373.86,9.2,0.85935,0.00027,4.72767]
[1777425356169,38.71,76373.86,9.2,0.85943,0.00027,4.72593]
[1777425361204,38.7,76373.53,9.2,0.85938,0.00027,4.7271]
[1777425363218,38.7,76374.52,9.2,0.85966,0.00027,4.72066]
[1777425364225,38.7,76375.53,9.2,0.85994,0.00027,4.71427]
[1777425365232,38.69,76377.66,9.2,0.86053,0.00027,4.70101]
[1777425367246,38.69,76386.88,9.2,0.86302,0.00027,4.64408]
[1777425368253,38.69,76388.28,9.2,0.8634,0.00027,4.63542]
[1777425371211,38.69,76388.69,9.2,0.86351,0.00027,4.63285]
[1777425371269,38.69,76388.69,9.2,0.86351,0.00027,4.63285]
[1777425378323,38.69,76387.59,9.2,0.86324,0.00027,4.63911]
[1777425383358,38.69,76387.77,9.2,0.8633,0.00027,4.6377]
[1777425387386,38.68,76385.32,9.2,0.86266,0.00027,4.65249]
[1777425392421,38.68,76385.64,9.2,0.86305,0.00027,4.63753]
[1777425397457,38.68,76385.79,9.2,0.86311,0.00027,4.63627]
[1777425402491,38.68,76385.99,9.2,0.86318,0.00027,4.63471]
[1777425407526,38.67,76385.57,9.2,0.86308,0.00027,4.63697]
[1777425410547,38.67,76380.65,9.2,0.86176,0.00027,4.66701]
[1777425413568,38.67,76379.09,9.2,0.86136,0.00027,4.67627]
[1777425414574,38.67,76376.29,9.2,0.8606,0.00027,4.69338]
[1777425416132,38.67,76376.29,9.2,0.8606,0.00027,4.69338]
[1777425416481,38.67,76376.39,9.2,0.86064,0.00027,4.69248]
[1777425416589,38.67,76371.99,9.2,0.85945,0.00027,4.71957]
[1777425417767,38.67,76371.99,9.2,0.85945,0.00027,4.71957]
[1777425417830,38.67,76370.04,9.2,0.85892,0.00027,4.7314]
[1777425419086,38.66,76354.97,9.2,0.85478,0.00028,4.82385]
[1777425419609,38.66,76353.5,9.2,0.85437,0.00028,4.83293]
[1777425423638,38.65,76352.46,9.2,0.85414,0.00028,4.83804]
[1777425425204,38.65,76352.46,9.2,0.85414,0.00028,4.83804]
[1777425425652,38.65,76344.2,9.2,0.85184,0.00028,4.88845]
[1777425426659,38.65,76342.41,9.2,0.85134,0.00028,4.89936]
[1777425429680,38.64,76345.94,9.2,0.85236,0.00028,4.87702]
[1777425430687,38.64,76342.89,9.2,0.85151,0.00028,4.89575]
[1777425435722,38.64,76342.91,9.2,0.85155,0.00028,4.89482]
[1777425439750,38.63,76341.98,9.2,0.85131,0.00028,4.89994]
[1777425441764,38.63,76349.08,9.2,0.85333,0.00028,4.85569]
[1777425445130,38.63,76346.85,9.2,0.8527,0.00028,4.86967]
[1777425445792,38.63,76344.09,9.2,0.85192,0.00028,4.88674]
[1777425447806,38.63,76342.9,9.2,0.85158,0.00028,4.89422]
[1777425451835,38.63,76342.41,9.2,0.85173,0.00028,4.88463]
[1777425452842,38.63,76337.12,9.2,0.85023,0.00029,4.91723]
[1777425453848,38.63,76336.04,9.2,0.84992,0.00029,4.92397]
[1777425455863,38.63,76329.82,9.2,0.84815,0.00029,4.96212]
[1777425456870,38.63,76325.62,9.2,0.84694,0.00029,4.98814]
[1777425458884,38.63,76325.75,9.2,0.84698,0.00029,4.98722]
[1777425461617,38.63,76324.98,9.2,0.84677,0.00029,4.99185]
[1777425461905,38.63,76323.3,9.2,0.84628,0.00029,5.00219]
[1777425462912,38.63,76322.37,9.2,0.84601,0.00029,5.00787]
[1777425466940,38.62,76323.22,9.2,0.84628,0.00029,5.0022]
[1777425469168,38.62,76322.51,9.2,0.84608,0.00029,5.0065]
[1777425469961,38.62,76319.32,9.2,0.84516,0.00029,5.02607]
[1777425470968,38.62,76315.43,9.2,0.84402,0.00029,5.05007]
[1777425471772,38.62,76315.43,9.2,0.84402,0.00029,5.05007]
[1777425472708,38.62,76315.25,9.2,0.84398,0.00029,5.05106]
[1777425472807,38.62,76315.25,9.2,0.84398,0.00029,5.05106]
[1777425473195,38.62,76305.56,9.2,0.84113,0.0003,5.1108]
[1777425473831,38.62,76305.56,9.2,0.84113,0.0003,5.1108]
[1777425473989,38.62,76298.39,9.2,0.83899,0.0003,5.15524]
[1777425474996,38.62,76303.18,9.2,0.84042,0.0003,5.1255]
[1777425478017,38.61,76296.66,9.2,0.8385,0.0003,5.16529]
[1777425479024,38.61,76293.12,9.2,0.83745,0.0003,5.18698]
[1777425479752,38.61,76293.12,9.2,0.83745,0.0003,5.18698]
[1777425480032,38.61,76283.39,9.2,0.83451,0.00031,5.24696]
[1777425482046,38.6,76285.37,9.2,0.83514,0.0003,5.23409]
[1777425484061,38.6,76284.04,9.2,0.83476,0.00031,5.24192]
[1777425485043,38.6,76284.04,9.2,0.83476,0.00031,5.24192]
[1777425485250,38.6,76284.04,9.2,0.83476,0.00031,5.24192]
[1777425485336,38.6,76282.44,9.2,0.83428,0.00031,5.25162]
[1777425485697,38.6,76282.44,9.2,0.83428,0.00031,5.25162]
[1777425485756,38.6,76282.44,9.2,0.83428,0.00031,5.25162]
[1777425486188,38.6,76282.44,9.2,0.83428,0.00031,5.25162]
[1777425486356,38.6,76269.62,9.2,0.83034,0.00031,5.33076]
[1777425487289,38.59,76267.78,9.2,0.82979,0.00031,5.34182]
[1777425488089,38.59,76264.62,9.2,0.82881,0.00031,5.36123]
[1777425489155,38.59,76264.62,9.2,0.82881,0.00031,5.36123]
[1777425489301,38.59,76261.18,9.2,0.82774,0.00031,5.38233]
[1777425490119,38.59,76258.94,9.2,0.82704,0.00031,5.39617]
[1777425491435,38.59,76271.48,9.2,0.83096,0.00031,5.31843]
[1777425491989,38.59,76271.48,9.2,0.83096,0.00031,5.31843]
[1777425492142,38.58,76282.54,9.2,0.8344,0.00031,5.24922]
[1777425493151,38.58,76282.12,9.2,0.83428,0.00031,5.2516]
[1777425494158,38.58,76278.64,9.2,0.83322,0.00031,5.27295]
[1777425495165,38.58,76277.12,9.2,0.83277,0.00031,5.28212]
[1777425496172,38.58,76278.63,9.2,0.83325,0.00031,5.27251]
[1777425500200,38.57,76280.94,9.2,0.834,0.00031,5.25719]
[1777425503233,38.56,76273.12,9.2,0.83162,0.00031,5.30516]
[1777425504456,38.56,76264.69,9.2,0.82901,0.00031,5.35726]
[1777425505238,38.56,76266.22,9.2,0.82949,0.00031,5.34763]
[1777425506309,38.56,76266.22,9.2,0.82949,0.00031,5.34763]
[1777425506411,38.56,76267.93,9.2,0.83003,0.00031,5.3369]
[1777425508259,38.56,76266.64,9.2,0.82964,0.00031,5.34461]
[1777425509266,38.56,76263.95,9.2,0.82881,0.00031,5.36112]
[1777425511280,38.55,76265.43,9.2,0.82959,0.00031,5.33901]
[1777425512287,38.55,76268.31,9.2,0.83049,0.00031,5.32103]
[1777425517321,38.55,76268.03,9.2,0.83043,0.00031,5.32217]
[1777425519336,38.55,76267.08,9.2,0.83015,0.00031,5.32782]
[1777425520343,38.55,76265.25,9.2,0.82958,0.00031,5.33903]
[1777425525381,38.54,76264.04,9.2,0.82924,0.00031,5.34582]
[1777425530415,38.53,76264.09,9.2,0.82929,0.00031,5.34481]
[1777425533437,38.53,76262.9,9.2,0.82894,0.00031,5.35177]
[1777425536458,38.53,76264.36,9.2,0.82942,0.00031,5.34228]
[1777425537468,38.53,76267.17,9.2,0.8303,0.00031,5.32473]
[1777425539482,38.52,76266.1,9.2,0.82998,0.00031,5.33113]
[1777425543322,38.52,76265.82,9.2,0.82991,0.00031,5.33263]
[1777425543412,38.52,76268.05,9.2,0.83061,0.00031,5.31858]
[1777425543852,38.52,76268.05,9.2,0.83061,0.00031,5.31858]
[1777425543954,38.52,76275.66,9.2,0.83297,0.00031,5.27138]
[1777425544520,38.52,76286.32,9.2,0.83625,0.0003,5.20496]
[1777425545527,38.52,76285.98,9.2,0.83614,0.0003,5.20711]
[1777425549555,38.51,76286.99,9.2,0.83648,0.0003,5.2002]
[1777425556195,38.51,76286.43,9.2,0.83634,0.0003,5.20306]
[1777425556297,38.51,76288.38,9.2,0.83695,0.0003,5.1905]
[1777425556604,38.51,76284.56,9.2,0.83579,0.0003,5.21423]
[1777425557611,38.5,76280.21,9.2,0.83447,0.00031,5.24108]
[1777425559285,38.5,76280.21,9.2,0.83447,0.00031,5.24108]
[1777425559312,38.5,76278.61,9.2,0.83399,0.00031,5.2508]
[1777425559625,38.5,76276.13,9.2,0.83322,0.00031,5.2662]
[1777425560632,38.5,76274.5,9.2,0.83272,0.00031,5.27628]
[1777425562275,38.5,76274.5,9.2,0.83272,0.00031,5.27628]
[1777425563653,38.5,76273.46,9.2,0.83241,0.00031,5.28259]
[1777425566674,38.5,76271.64,9.2,0.83185,0.00031,5.29372]
[1777425568705,38.5,76271.59,9.2,0.83184,0.00031,5.29396]
[1777425569695,38.5,76270.44,9.2,0.83149,0.00031,5.30096]
[1777425572716,38.5,76273.17,9.2,0.83265,0.00031,5.27115]
[1777425573723,38.5,76271.83,9.2,0.83223,0.00031,5.27943]
[1777425578758,38.49,76270.03,9.2,0.83169,0.00031,5.29037]
[1777425583795,38.49,76269.05,9.2,0.8314,0.00031,5.29614]
[1777425585809,38.49,76270.34,9.2,0.83181,0.00031,5.28799]
[1777425587304,38.49,76270.34,9.2,0.83181,0.00031,5.28799]
[1777425587405,38.49,76274.31,9.2,0.83304,0.00031,5.26326]
[1777425587823,38.49,76279.58,9.2,0.83466,0.00031,5.23052]
[1777425588830,38.49,76284.44,9.2,0.83616,0.00031,5.20017]
[1777425589837,38.49,76283.33,9.2,0.83582,0.00031,5.20712]
[1777425593865,38.49,76282.29,9.2,0.83551,0.00031,5.21342]
[1777425596886,38.49,76280.71,9.2,0.83504,0.00031,5.22284]
[1777425597893,38.48,76279.2,9.2,0.83458,0.00031,5.23209]
[1777425599907,38.48,76278.32,9.2,0.83433,0.00031,5.23725]
[1777425600914,38.48,76276.96,9.2,0.83391,0.00031,5.24571]
[1777425602928,38.48,76280.6,9.2,0.83503,0.00031,5.22309]
[1777425604286,38.48,76280.6,9.2,0.83503,0.00031,5.22309]
[1777425604380,38.48,76282.19,9.2,0.83551,0.00031,5.21327]
[1777425606771,38.48,76282.88,9.2,0.83572,0.00031,5.20902]
[1777425611991,38.48,76283.66,9.2,0.83595,0.00031,5.20445]
[1777425614005,38.49,76278.66,9.2,0.83441,0.00031,5.23563]
[1777425615012,38.49,76279.95,9.2,0.83481,0.00031,5.22762]
[1777425616223,38.49,76279.95,9.2,0.83481,0.00031,5.22762]
[1777425616255,38.49,76281.75,9.2,0.83536,0.00031,5.21647]
[1777425617026,38.49,76279.36,9.2,0.83462,0.00031,5.23132]
[1777425617847,38.49,76279.36,9.2,0.83462,0.00031,5.23132]
[1777425618033,38.49,76276.43,9.2,0.83372,0.00031,5.24956]
[1777425622061,38.49,76274.71,9.2,0.83319,0.00031,5.26022]
[1777425627266,38.49,76274.65,9.2,0.83318,0.00031,5.26051]
[1777425628102,38.49,76264.6,9.2,0.83006,0.00031,5.32285]
[1777425630117,38.49,76263.94,9.2,0.82984,0.00031,5.32706]
[1777425631286,38.49,76263.94,9.2,0.82984,0.00031,5.32706]
[1777425632131,38.49,76266.39,9.2,0.83091,0.00031,5.29922]
[1777425633138,38.49,76267.55,9.2,0.83127,0.00031,5.29192]
[1777425637166,38.48,76269.74,9.2,0.83197,0.00031,5.27803]
[1777425642201,38.48,76269.81,9.2,0.832,0.00031,5.27733]
[1777425646229,38.48,76268.93,9.2,0.83174,0.00031,5.28256]
[1777425647236,38.48,76265.97,9.2,0.83082,0.00031,5.30088]
[1777425649250,38.48,76269.69,9.2,0.83199,0.00031,5.27764]
[1777425650257,38.48,76274.54,9.2,0.83349,0.00031,5.24751]
[1777425653283,38.48,76273.76,9.2,0.83325,0.00031,5.2523]
[1777425656299,38.48,76277.28,9.2,0.83434,0.00031,5.23038]
[1777425658313,38.48,76278.49,9.2,0.83471,0.00031,5.2229]
[1777425659277,38.48,76278.49,9.2,0.83471,0.00031,5.2229]
[1777425661334,38.48,76281.05,9.2,0.83549,0.00031,5.20707]
[1777425663352,38.48,76278.41,9.2,0.83469,0.00031,5.22337]
[1777425664357,38.48,76275.25,9.2,0.83371,0.00031,5.24303]
[1777425665365,38.48,76273.3,9.2,0.83311,0.00031,5.25514]
[1777425666371,38.48,76272.2,9.2,0.83277,0.00031,5.26196]
[1777425669392,38.48,76270.61,9.2,0.83228,0.00031,5.27176]
[1777425670399,38.48,76272.84,9.2,0.83298,0.00031,5.25787]
[1777425671406,38.48,76271.16,9.2,0.83246,0.00031,5.26829]
[1777425676441,38.47,76270.72,9.2,0.83233,0.00031,5.27086]
[1777425680986,38.47,76270.48,9.2,0.83226,0.00031,5.27221]
[1777425681424,38.47,76270.48,9.2,0.83226,0.00031,5.27221]
[1777425681476,38.47,76266.53,9.2,0.83103,0.00031,5.29671]
[1777425682483,38.47,76263.39,9.2,0.83006,0.00031,5.31613]
[1777425685504,38.47,76262.11,9.2,0.82967,0.00031,5.3238]
[1777425690539,38.47,76262.76,9.2,0.8299,0.00031,5.31928]
[1777425694571,38.46,76262.31,9.2,0.83007,0.00031,5.30908]
[1777425695577,38.46,76261.12,9.2,0.8297,0.00031,5.31639]
[1777425697592,38.46,76259.77,9.2,0.82929,0.00031,5.32459]
[1777425698599,38.46,76257.0,9.2,0.82842,0.00032,5.34168]
[1777425699606,38.46,76255.58,9.2,0.82798,0.00032,5.35037]
[1777425704641,38.45,76253.43,9.2,0.82733,0.00032,5.36304]
[1777425705655,38.45,76252.3,9.2,0.82698,0.00032,5.3699]
[1777425706655,38.45,76248.47,9.2,0.82577,0.00032,5.39348]
[1777425708670,38.45,76246.89,9.2,0.82529,0.00032,5.4029]
[1777425709677,38.45,76244.46,9.2,0.82451,0.00032,5.41787]
[1777425715504,38.44,76243.67,9.2,0.82429,0.00032,5.42225]
[1777425715606,38.44,76241.18,9.2,0.82349,0.00032,5.43755]
[1777425716626,38.44,76241.18,9.2,0.82349,0.00032,5.43755]
[1777425716726,38.44,76237.57,9.2,0.82234,0.00032,5.45978]
[1777425717733,38.44,76230.89,9.2,0.82018,0.00033,5.50095]
[1777425719749,38.44,76229.82,9.2,0.81985,0.00033,5.50722]
[1777425721125,38.44,76229.82,9.2,0.81985,0.00033,5.50722]
[1777425721202,38.44,76224.71,9.2,0.81819,0.00033,5.53861]
[1777425724783,38.43,76222.19,9.2,0.8174,0.00033,5.55338]
[1777425725790,38.43,76221.22,9.2,0.81709,0.00033,5.5593]
[1777425729819,38.43,76219.05,9.2,0.81639,0.00033,5.5724]
[1777425730825,38.43,76218.06,9.2,0.81606,0.00033,5.57842]
[1777425731833,38.43,76213.68,9.2,0.81462,0.00033,5.6053]
[1777425732839,38.42,76207.56,9.2,0.81259,0.00033,5.64279]
[1777425733845,38.42,76209.67,9.2,0.8133,0.00033,5.62966]
[1777425735686,38.42,76209.67,9.2,0.8133,0.00033,5.62966]
[1777425735695,38.42,76213.49,9.2,0.81459,0.00033,5.60591]
[1777425736461,38.42,76213.49,9.2,0.81459,0.00033,5.60591]
[1777425736556,38.42,76223.5,9.2,0.81789,0.00033,5.54419]
[1777425736867,38.42,76225.42,9.2,0.81852,0.00033,5.53234]
[1777425738897,38.42,76225.68,9.2,0.81861,0.00033,5.5307]
[1777425739212,38.42,76226.67,9.2,0.81894,0.00033,5.52439]
[1777425739888,38.42,76235.05,9.2,0.82168,0.00032,5.47224]
[1777425744923,38.41,76238.36,9.2,0.82279,0.00032,5.45094]
[1777425747944,38.41,76237.28,9.2,0.82246,0.00032,5.4573]
[1777425751972,38.4,76236.87,9.2,0.82265,0.00032,5.4467]
[1777425757008,38.4,76236.45,9.2,0.82255,0.00032,5.44875]
[1777425761036,38.39,76235.43,9.2,0.82224,0.00032,5.45463]
[1777425765063,38.39,76236.63,9.2,0.82265,0.00032,5.44674]
[1777425766071,38.39,76235.6,9.2,0.82232,0.00032,5.45301]
[1777425767077,38.39,76234.61,9.2,0.82201,0.00032,5.45903]
[1777425768084,38.39,76232.77,9.2,0.82142,0.00032,5.4703]
[1777425769092,38.39,76231.43,9.2,0.82099,0.00033,5.47846]
[1777425774127,38.38,76230.72,9.2,0.8208,0.00033,5.48211]
[1777425775134,38.38,76231.79,9.2,0.82115,0.00033,5.47534]
[1777425780176,38.37,76231.66,9.2,0.82115,0.00033,5.47543]
[1777425785204,38.37,76231.43,9.2,0.82111,0.00033,5.47616]
[1777425788225,38.36,76230.32,9.2,0.82077,0.00033,5.4826]
[1777425793259,38.36,76229.96,9.2,0.82069,0.00033,5.48408]
[1777425795274,38.35,76227.77,9.2,0.81999,0.00033,5.49734]
[1777425796281,38.35,76221.59,9.2,0.81798,0.00033,5.53542]
[1777425797288,38.35,76220.49,9.2,0.81762,0.00033,5.54205]
[1777425800310,38.35,76231.82,9.2,0.82137,0.00033,5.47127]
[1777425802324,38.34,76232.42,9.2,0.82158,0.00032,5.4672]
[1777425807360,38.34,76233.86,9.2,0.82208,0.00032,5.45763]
[1777425812394,38.33,76235.39,9.2,0.82291,0.00032,5.43479]
[1777425817429,38.33,76235.15,9.2,0.82286,0.00032,5.43583]
[1777425822465,38.33,76235.9,9.2,0.82311,0.00032,5.43088]
[1777425827499,38.33,76235.75,9.2,0.82304,0.00032,5.43227]
[1777425829513,38.33,76243.4,9.2,0.8255,0.00032,5.38493]
[1777425830520,38.33,76246.37,9.2,0.82644,0.00032,5.36661]
[1777425835554,38.34,76246.86,9.2,0.82656,0.00032,5.36426]
[1777425840590,38.35,76247.91,9.2,0.82685,0.00032,5.3586]
[1777425841598,38.35,76245.84,9.2,0.82618,0.00032,5.37168]
[1777425842604,38.35,76244.74,9.2,0.82582,0.00032,5.37871]
[1777425846632,38.35,76242.37,9.2,0.82503,0.00032,5.39409]
[1777425847639,38.36,76241.44,9.2,0.82472,0.00032,5.39999]
[1777425848646,38.36,76240.12,9.2,0.82429,0.00032,5.40831]
[1777425853681,38.36,76240.23,9.2,0.8243,0.00032,5.40818]
[1777425857709,38.36,76237.59,9.2,0.82342,0.00032,5.42499]
[1777425858718,38.37,76233.98,9.2,0.82225,0.00032,5.44746]
[1777425861739,38.37,76238.53,9.2,0.82371,0.00032,5.41941]
[1777425862747,38.37,76241.27,9.2,0.82459,0.00032,5.4025]
[1777425867783,38.37,76241.12,9.2,0.82451,0.00032,5.404]
[1777425872818,38.38,76240.32,9.2,0.82453,0.00032,5.39683]
[1777425877853,38.38,76240.39,9.2,0.82452,0.00032,5.39698]
[1777425882888,38.39,76241.12,9.2,0.82473,0.00032,5.39304]
[1777425884901,38.39,76240.14,9.2,0.82442,0.00032,5.399]
[1777425889937,38.39,76240.71,9.2,0.82457,0.00032,5.39603]
[1777425895979,38.4,76240.17,9.2,0.82433,0.00032,5.40063]
[1777425901017,38.41,76241.1,9.2,0.8246,0.00032,5.39542]
[1777425902024,38.41,76244.04,9.2,0.82554,0.00032,5.37731]
[1777425903034,38.41,76245.27,9.2,0.82593,0.00032,5.36982]
[1777425906052,38.41,76248.6,9.2,0.82697,0.00032,5.34963]
[1777425907059,38.41,76250.22,9.2,0.82747,0.00032,5.33974]
[1777425910080,38.42,76246.95,9.2,0.8264,0.00032,5.3606]
[1777425911087,38.42,76243.46,9.2,0.82528,0.00032,5.38241]
[1777425913101,38.42,76241.33,9.2,0.82458,0.00032,5.39587]
[1777425916703,38.42,76238.59,9.2,0.82368,0.00032,5.41326]
[1777425917129,38.42,76237.31,9.2,0.82326,0.00032,5.42119]
[1777425919143,38.43,76235.21,9.2,0.82258,0.00032,5.43434]
[1777425924178,38.43,76232.98,9.2,0.8218,0.00032,5.44922]
[1777425926191,38.44,76231.79,9.2,0.82139,0.00033,5.45698]
[1777425927199,38.44,76230.84,9.2,0.82107,0.00033,5.46305]
[1777425931227,38.45,76230.47,9.2,0.82121,0.00033,5.45335]
[1777425936262,38.46,76235.99,9.2,0.82291,0.00032,5.42102]
[1777425941297,38.48,76236.28,9.2,0.8229,0.00032,5.42125]
[1777425945325,38.49,76235.06,9.2,0.82242,0.00032,5.43039]
[1777425950361,38.51,76234.56,9.2,0.82217,0.00032,5.43525]
[1777425954389,38.52,76232.26,9.2,0.82135,0.00032,5.45097]
[1777425955396,38.52,76234.48,9.2,0.82206,0.00032,5.43748]
[1777425956403,38.52,76235.55,9.2,0.82238,0.00032,5.43123]
[1777425961438,38.54,76240.08,9.2,0.82375,0.00032,5.40519]
[1777425966473,38.55,76240.43,9.2,0.82378,0.00032,5.40458]
[1777425970230,38.56,76240.34,9.2,0.82372,0.00032,5.40562]
[1777425971478,38.56,76240.39,9.2,0.82371,0.00032,5.40581]
[1777425975537,38.57,76243.88,9.2,0.82476,0.00032,5.38572]
[1777425976544,38.57,76247.75,9.2,0.826,0.00032,5.36181]
[1777425981579,38.59,76247.26,9.2,0.82576,0.00032,5.36648]
[1777425986613,38.6,76247.83,9.2,0.82588,0.00032,5.36415]
[1777425990642,38.6,76251.04,9.2,0.82687,0.00032,5.34486]
[1777425995676,38.61,76251.07,9.2,0.82714,0.00032,5.3328]
[1777426000712,38.61,76251.66,9.2,0.82728,0.00032,5.33003]
[1777426005747,38.62,76251.79,9.2,0.82728,0.00032,5.33008]
[1777426006214,38.62,76251.79,9.2,0.82728,0.00032,5.33008]
[1777426006754,38.62,76253.09,9.2,0.82769,0.00032,5.32222]
[1777426007761,38.62,76251.02,9.2,0.82702,0.00032,5.33519]
[1777426008228,38.62,76251.02,9.2,0.82702,0.00032,5.33519]
[1777426008768,38.63,76245.79,9.2,0.82534,0.00032,5.36762]
[1777426013804,38.63,76245.0,9.2,0.82506,0.00032,5.3731]
[1777426014811,38.63,76243.14,9.2,0.82446,0.00032,5.38468]
[1777426019846,38.64,76243.86,9.2,0.82465,0.00032,5.38105]
[1777426022867,38.64,76246.26,9.2,0.8254,0.00032,5.36656]
[1777426027902,38.65,76246.68,9.2,0.82548,0.00032,5.36508]
[1777426034951,38.67,76247.59,9.2,0.82566,0.00032,5.36151]
[1777426035958,38.67,76249.93,9.2,0.82639,0.00032,5.34738]
[1777426042000,38.69,76250.41,9.2,0.82645,0.00032,5.34632]
[1777426053077,38.71,76251.58,9.2,0.82695,0.00032,5.32985]
[1777426058111,38.73,76252.63,9.2,0.8272,0.00032,5.32505]
[1777426061283,38.76,76252.77,9.2,0.82707,0.00032,5.32755]
[1777426062140,38.76,76255.72,9.2,0.82795,0.00032,5.3104]
[1777426063147,38.79,76257.37,9.2,0.82829,0.00032,5.30378]
[1777426068182,38.94,76257.04,9.2,0.82731,0.00032,5.32316]
[1777426073217,38.95,76256.16,9.2,0.82695,0.00032,5.33014]
[1777426075231,38.96,76257.35,9.2,0.82729,0.00032,5.32348]
[1777426079259,38.97,76254.19,9.2,0.82623,0.00032,5.34409]
[1777426080489,38.97,76254.19,9.2,0.82623,0.00032,5.34409]
[1777426080588,38.97,76251.11,9.2,0.82524,0.00032,5.36321]
[1777426081273,38.97,76248.44,9.2,0.82439,0.00032,5.37962]
[1777426082281,38.97,76246.46,9.2,0.82375,0.00032,5.39178]
[1777426088019,38.97,76246.62,9.2,0.82379,0.00032,5.39103]
[1777426089047,38.97,76246.7,9.2,0.8238,0.00032,5.39077]
[1777426091344,38.98,76245.52,9.2,0.82341,0.00032,5.39837]
[1777426093358,38.98,76243.82,9.2,0.82284,0.00032,5.40915]
[1777426098393,38.99,76241.56,9.2,0.82207,0.00032,5.42385]
[1777426103428,39.0,76241.73,9.2,0.82207,0.00032,5.42383]
[1777426111023,39.0,76241.77,9.2,0.82206,0.00032,5.42408]
[1777426115511,39.01,76239.98,9.2,0.82171,0.00032,5.42374]
[1777426116519,39.02,76238.49,9.2,0.82122,0.00032,5.43298]
[1777426121554,39.03,76238.12,9.2,0.82102,0.00032,5.4368]
[1777426126589,39.03,76237.97,9.2,0.82094,0.00032,5.43842]
[1777426131625,39.04,76237.38,9.2,0.82071,0.00032,5.44271]
[1777426135653,39.05,76244.64,9.2,0.82301,0.00032,5.39906]
[1777426136660,39.05,76246.08,9.2,0.82346,0.00032,5.39043]
[1777426137667,39.05,76245.12,9.2,0.82315,0.00032,5.39647]
[1777426142702,39.06,76244.94,9.2,0.82303,0.00032,5.39874]
[1777426147737,39.07,76245.02,9.2,0.82301,0.00032,5.3992]
[1777426152772,39.07,76244.44,9.2,0.82277,0.00032,5.40367]
[1777426153779,39.08,76237.23,9.2,0.82045,0.00032,5.4477]
[1777426154786,39.08,76235.87,9.2,0.81999,0.00032,5.45626]
[1777426155792,39.08,76234.01,9.2,0.81938,0.00032,5.46783]
[1777426160828,39.09,76233.97,9.2,0.8193,0.00032,5.46937]
[1777426166870,39.11,76234.29,9.2,0.81932,0.00032,5.46899]
[1777426171905,39.12,76234.29,9.2,0.81955,0.00032,5.45752]
[1777426174927,39.12,76233.15,9.2,0.81914,0.00032,5.46524]
[1777426179962,39.14,76233.01,9.2,0.81903,0.00032,5.46737]
[1777426182983,39.14,76233.97,9.2,0.8193,0.00032,5.46232]
[1777426192046,39.16,76233.93,9.2,0.81917,0.00032,5.46475]
[1777426194074,39.17,76231.6,9.2,0.81839,0.00032,5.47937]
[1777426195079,39.17,76223.0,9.2,0.81557,0.00033,5.53161]
[1777426196086,39.17,76221.77,9.2,0.81516,0.00033,5.5392]
[1777426196216,39.17,76221.77,9.2,0.81516,0.00033,5.5392]
[1777426199164,39.17,76220.92,9.2,0.81486,0.00033,5.54465]
[1777426199107,39.17,76218.79,9.2,0.81416,0.00033,5.55765]
[1777426200121,39.17,76218.79,9.2,0.81416,0.00033,5.55765]
[1777426200704,39.17,76218.0,9.2,0.81389,0.00033,5.56255]
[1777426200990,39.17,76218.0,9.2,0.81389,0.00033,5.56255]
[1777426201092,39.17,76218.0,9.2,0.81389,0.00033,5.56255]
[1777426201123,39.18,76198.09,9.2,0.80724,0.00034,5.68249]
[1777426201670,39.18,76198.09,9.2,0.80724,0.00034,5.68249]
[1777426202007,39.18,76198.09,9.2,0.80724,0.00034,5.68249]
[1777426202130,39.18,76183.75,9.2,0.80237,0.00034,5.76825]
[1777426203136,39.18,76188.1,9.2,0.80385,0.00034,5.74233]
[1777426204143,39.18,76185.2,9.2,0.80286,0.00034,5.75967]
[1777426205128,39.18,76185.2,9.2,0.80286,0.00034,5.75967]
[1777426205151,39.18,76186.71,9.2,0.80338,0.00034,5.75069]
[1777426206162,39.18,76196.96,9.2,0.80685,0.00034,5.68947]
[1777426207169,39.18,76196.43,9.2,0.80666,0.00034,5.6929]
[1777426208176,39.18,76194.86,9.2,0.80611,0.00034,5.70254]
[1777426210190,39.19,76193.71,9.2,0.8057,0.00034,5.70989]
[1777426212204,39.19,76191.26,9.2,0.80485,0.00034,5.72483]
[1777426213211,39.19,76187.69,9.2,0.80363,0.00034,5.74619]
[1777426214218,39.19,76186.07,9.2,0.80307,0.00034,5.75602]
[1777426217164,39.19,76186.48,9.2,0.8032,0.00034,5.75374]
[1777426217240,39.2,76180.65,9.2,0.80119,0.00034,5.78876]
[1777426218695,39.2,76180.65,9.2,0.80119,0.00034,5.78876]
[1777426219934,39.2,76179.92,9.2,0.80093,0.00034,5.79321]
[1777426221268,39.2,76181.43,9.2,0.80143,0.00034,5.78458]
[1777426225296,39.21,76180.34,9.2,0.80103,0.00034,5.79151]
[1777426229325,39.21,76177.89,9.2,0.80017,0.00034,5.80649]
[1777426231888,39.21,76177.32,9.2,0.80026,0.00034,5.79746]
[1777426237382,39.22,76176.88,9.2,0.80008,0.00034,5.80051]
[1777426242417,39.22,76176.27,9.2,0.79984,0.00034,5.80455]
[1777426246540,39.22,76176.87,9.2,0.80004,0.00034,5.80123]
[1777426247451,39.23,76183.89,9.2,0.80244,0.00034,5.7597]
[1777426249466,39.23,76187.88,9.2,0.80378,0.00034,5.73622]
[1777426253966,39.23,76187.07,9.2,0.80348,0.00034,5.74155]
[1777426254501,39.24,76179.9,9.2,0.80101,0.00034,5.78451]
[1777426256625,39.24,76179.55,9.2,0.80088,0.00034,5.7867]
[1777426257026,39.24,76179.55,9.2,0.80088,0.00034,5.7867]
[1777426259112,39.24,76180.44,9.2,0.80117,0.00034,5.78163]
[1777426259417,39.24,76180.19,9.2,0.80107,0.00034,5.78335]
[1777426260257,39.24,76180.19,9.2,0.80107,0.00034,5.78335]
[1777426259536,39.24,76183.44,9.2,0.80219,0.00034,5.76404]
[1777426260543,39.24,76184.65,9.2,0.80259,0.00034,5.75698]
[1777426261550,39.24,76192.11,9.2,0.80512,0.00034,5.71269]
[1777426263564,39.25,76193.41,9.2,0.80554,0.00034,5.70535]
[1777426266585,39.25,76194.9,9.2,0.80601,0.00034,5.69712]
[1777426271620,39.26,76189.4,9.2,0.80408,0.00034,5.73105]
[1777426274641,39.27,76190.48,9.2,0.80441,0.00034,5.72519]
[1777426275648,39.27,76192.56,9.2,0.80511,0.00034,5.71299]
[1777426276840,39.27,76192.56,9.2,0.80511,0.00034,5.71299]
[1777426276942,39.27,76198.25,9.2,0.80701,0.00034,5.67937]
[1777426277662,39.27,76207.03,9.2,0.80995,0.00033,5.62684]
[1777426278669,39.28,76208.32,9.2,0.81037,0.00033,5.61929]
[1777426281690,39.28,76209.39,9.2,0.81071,0.00033,5.61314]
[1777426283704,39.28,76211.78,9.2,0.81149,0.00033,5.5991]
[1777426284711,39.28,76208.99,9.2,0.81055,0.00033,5.61603]
[1777426286725,39.29,76207.78,9.2,0.81013,0.00033,5.62369]
[1777426288739,39.29,76206.67,9.2,0.80974,0.00033,5.63071]
[1777426289745,39.29,76205.1,9.2,0.8092,0.00033,5.64029]
[1777426293774,39.3,76209.71,9.2,0.811,0.00033,5.60063]
[1777426298475,39.31,76209.84,9.2,0.811,0.00033,5.60067]
[1777426304851,39.31,76205.2,9.2,0.80941,0.00033,5.62928]
[1777426305772,39.31,76205.2,9.2,0.80941,0.00033,5.62928]
[1777426305858,39.32,76198.35,9.2,0.8071,0.00034,5.67041]
[1777426306756,39.32,76198.35,9.2,0.8071,0.00034,5.67041]
[1777426307309,39.32,76198.95,9.2,0.80729,0.00034,5.66712]
[1777426307565,39.32,76198.95,9.2,0.80729,0.00034,5.66712]
[1777426307872,39.32,76192.27,9.2,0.80503,0.00034,5.70694]
[1777426308879,39.32,76194.11,9.2,0.80565,0.00034,5.69611]
[1777426309885,39.32,76198.16,9.2,0.80701,0.00034,5.67204]
[1777426310760,39.32,76198.16,9.2,0.80701,0.00034,5.67204]
[1777426315928,39.33,76198.93,9.2,0.80722,0.00034,5.66828]
[1777426319956,39.33,76196.47,9.2,0.80637,0.00034,5.68346]
[1777426321217,39.33,76196.47,9.2,0.80637,0.00034,5.68346]
[1777426322216,39.33,76195.92,9.2,0.80618,0.00034,5.68684]
[1777426322977,39.34,76194.59,9.2,0.80572,0.00034,5.69497]
[1777426323983,39.34,76192.86,9.2,0.80513,0.00034,5.70537]
[1777426325997,39.34,76190.37,9.2,0.80427,0.00034,5.72033]
[1777426328014,39.34,76184.04,9.2,0.8021,0.00034,5.75818]
[1777426329019,39.34,76181.06,9.2,0.80107,0.00034,5.776]
[1777426333121,39.35,76181.33,9.2,0.80114,0.00034,5.7748]
[1777426333172,39.35,76180.01,9.2,0.80068,0.00034,5.78274]
[1777426335061,39.35,76177.83,9.2,0.79992,0.00034,5.79588]
[1777426337066,39.35,76178.37,9.2,0.8001,0.00034,5.79279]
[1777426337412,39.35,76178.61,9.2,0.80018,0.00034,5.79147]
[1777426337889,39.35,76178.61,9.2,0.80018,0.00034,5.79147]
[1777426338034,39.35,76178.61,9.2,0.80018,0.00034,5.79147]
[1777426338081,39.35,76181.93,9.2,0.80131,0.00034,5.77194]
[1777426343118,39.36,76181.34,9.2,0.80107,0.00034,5.77607]
[1777426345774,39.36,76181.85,9.2,0.80123,0.00034,5.77329]
[1777426346139,39.36,76183.62,9.2,0.80183,0.00034,5.76294]
[1777426347146,39.36,76190.52,9.2,0.80417,0.00034,5.72215]
[1777426348153,39.37,76192.05,9.2,0.80468,0.00034,5.71325]
[1777426349160,39.37,76194.56,9.2,0.80552,0.00034,5.69852]
[1777426350167,39.37,76199.56,9.2,0.80719,0.00034,5.66898]
[1777426351174,39.37,76204.42,9.2,0.80911,0.00033,5.62735]
[1777426353188,39.37,76206.18,9.2,0.80968,0.00033,5.61716]
[1777426354195,39.38,76208.48,9.2,0.81044,0.00033,5.60359]
[1777426355202,39.38,76209.53,9.2,0.81078,0.00033,5.59751]
[1777426356781,39.38,76210.41,9.2,0.81107,0.00033,5.59232]
[1777426357215,39.38,76213.27,9.2,0.81201,0.00033,5.57529]
[1777426358223,39.38,76218.3,9.2,0.81367,0.00033,5.54524]
[1777426359232,39.38,76219.65,9.2,0.8141,0.00033,5.53727]
[1777426364269,39.39,76219.79,9.2,0.81411,0.00033,5.53714]
[1777426370311,39.39,76220.48,9.2,0.81429,0.00033,5.53385]
[1777426376353,39.4,76220.51,9.2,0.81426,0.00033,5.53451]
[1777426383953,39.4,76220.59,9.2,0.81427,0.00033,5.53431]
[1777426384788,39.41,76233.43,9.2,0.81841,0.00032,5.45803]
[1777426385453,39.41,76230.4,9.2,0.81741,0.00032,5.47649]
[1777426387467,39.42,76231.26,9.2,0.81767,0.00032,5.47175]
[1777426388474,39.42,76233.84,9.2,0.81849,0.00032,5.45646]
[1777426392502,39.43,76234.77,9.2,0.81874,0.00032,5.45184]
[1777426394516,39.43,76238.62,9.2,0.81996,0.00032,5.42917]
[1777426396204,39.43,76238.62,9.2,0.81996,0.00032,5.42917]
[1777426400590,39.45,76237.72,9.2,0.81959,0.00032,5.43596]
[1777426406600,39.46,76238.92,9.2,0.81988,0.00032,5.4306]
[1777426411635,39.47,76238.86,9.2,0.8201,0.00032,5.41946]
[1777426414656,39.48,76240.01,9.2,0.82043,0.00032,5.41337]
[1777426419691,39.49,76240.77,9.2,0.82059,0.00032,5.41023]
[1777426423719,39.5,76239.76,9.2,0.82021,0.00032,5.41747]
[1777426426740,39.51,76240.88,9.2,0.82052,0.00032,5.41159]
[1777426429761,39.52,76242.87,9.2,0.82111,0.00032,5.4005]
[1777426430768,39.52,76253.61,9.2,0.82451,0.00032,5.33618]
[1777426431775,39.52,76253.79,9.2,0.82455,0.00032,5.33548]
[1777426436810,39.54,76254.38,9.2,0.82464,0.00032,5.3339]
[1777426441845,39.56,76254.64,9.2,0.82462,0.00032,5.33429]
[1777426444866,39.57,76255.52,9.2,0.82483,0.00032,5.33015]
[1777426449901,39.58,76255.32,9.2,0.82467,0.00032,5.33327]
[1777426450908,39.59,76256.25,9.2,0.82495,0.00032,5.32806]
[1777426454736,39.6,76256.63,9.2,0.82501,0.00032,5.32692]
[1777426454935,39.6,76256.87,9.2,0.82506,0.00031,5.32586]
[1777426456857,39.6,76257.07,9.2,0.8251,0.00031,5.32504]
[1777426456950,39.61,76258.92,9.2,0.82567,0.00031,5.31431]
[1777426457957,39.61,76262.75,9.2,0.82685,0.00031,5.29165]
[1777426462992,39.63,76263.21,9.2,0.82688,0.00031,5.291]
[1777426465008,39.64,76262.25,9.2,0.82654,0.00031,5.29753]
[1777426466013,39.64,76258.17,9.2,0.82525,0.00031,5.32237]
[1777426467020,39.64,76256.79,9.2,0.82479,0.00031,5.33108]
[1777426468026,39.65,76254.57,9.2,0.82407,0.00032,5.3448]
[1777426471048,39.66,76253.45,9.2,0.82397,0.00032,5.33977]
[1777426472055,39.66,76254.33,9.2,0.82423,0.00032,5.33485]
[1777426477089,39.68,76254.64,9.2,0.82421,0.00032,5.33522]
[1777426479104,39.68,76255.79,9.2,0.82453,0.00032,5.32907]
[1777426480111,39.69,76258.04,9.2,0.82522,0.00031,5.31595]
[1777426481119,39.69,76259.24,9.2,0.82558,0.00031,5.30915]
[1777426483132,39.7,76261.6,9.2,0.82627,0.00031,5.29581]
[1777426488167,39.72,76261.54,9.2,0.82615,0.00031,5.29831]
[1777426491188,39.73,76258.57,9.2,0.82515,0.00031,5.31739]
[1777426492195,39.73,76257.14,9.2,0.82468,0.00031,5.32635]
[1777426497229,39.75,76257.89,9.2,0.82481,0.00031,5.32378]
[1777426501258,39.76,76259.64,9.2,0.82528,0.00031,5.31485]
[1777426502264,39.76,76260.97,9.2,0.82568,0.00031,5.30728]
[1777426507300,39.78,76261.2,9.2,0.82565,0.00031,5.30791]
[1777426508431,39.78,76261.2,9.2,0.82565,0.00031,5.30791]
[1777426508588,39.78,76261.2,9.2,0.82565,0.00031,5.30791]
[1777426508487,39.78,76261.93,9.2,0.82586,0.00031,5.30392]
[1777426509031,39.78,76261.93,9.2,0.82586,0.00031,5.30392]
[1777426509424,39.78,76261.93,9.2,0.82586,0.00031,5.30392]
[1777426509526,39.79,76283.35,9.2,0.83247,0.00031,5.17555]
[1777426510321,39.79,76279.78,9.2,0.83137,0.00031,5.19726]
[1777426511328,39.83,76282.78,9.2,0.83201,0.00031,5.18465]
[1777426514349,39.91,76281.21,9.2,0.83104,0.00031,5.20376]
[1777426515356,39.93,76282.4,9.2,0.8313,0.00031,5.19873]
[1777426519384,39.99,76286.32,9.2,0.83216,0.0003,5.18189]
[1777426520392,40.01,76288.4,9.2,0.83268,0.0003,5.1718]
[1777426524419,40.03,76287.39,9.2,0.83221,0.0003,5.18098]
[1777426525426,40.04,76286.04,9.2,0.83179,0.0003,5.18927]
[1777426530460,40.05,76286.4,9.2,0.83185,0.0003,5.18822]
[1777426532475,40.05,76285.66,9.2,0.83191,0.0003,5.18018]
[1777426533482,40.05,76284.66,9.2,0.83159,0.0003,5.18637]
[1777426535496,40.05,76283.04,9.2,0.83108,0.00031,5.19646]
[1777426536503,40.06,76281.57,9.2,0.83062,0.00031,5.20542]
[1777426538517,40.06,76283.31,9.2,0.83113,0.00031,5.19544]
[1777426539524,40.06,76275.51,9.2,0.82873,0.00031,5.24212]
[1777426543552,40.07,76274.07,9.2,0.82824,0.00031,5.25159]
[1777426548587,40.08,76274.34,9.2,0.82825,0.00031,5.25147]
[1777426553623,40.09,76273.81,9.2,0.82801,0.00031,5.25609]
[1777426556209,40.1,76273.87,9.2,0.82801,0.00031,5.25602]
[1777426556758,40.1,76273.81,9.2,0.82796,0.00031,5.25696]
[1777426560672,40.11,76275.32,9.2,0.82837,0.00031,5.24913]
[1777426561679,40.11,76278.53,9.2,0.82934,0.00031,5.23033]
[1777426563693,40.12,76279.97,9.2,0.82975,0.00031,5.22241]
[1777426564699,40.15,76284.15,9.2,0.83086,0.0003,5.20085]
[1777426566714,40.21,76283.33,9.2,0.83025,0.0003,5.21271]
[1777426567720,40.24,76284.24,9.2,0.83036,0.0003,5.21065]
[1777426570742,40.27,76282.38,9.2,0.82959,0.00031,5.22567]
[1777426571749,40.27,76285.64,9.2,0.83057,0.0003,5.20665]
[1777426572756,40.3,76287.05,9.2,0.83083,0.0003,5.20164]
[1777426574769,40.36,76290.74,9.2,0.83161,0.0003,5.18649]
[1777426576784,40.42,76292.72,9.2,0.83185,0.0003,5.18177]
[1777426577791,40.45,76295.97,9.2,0.83265,0.0003,5.16611]
[1777426579812,40.45,76295.26,9.2,0.83243,0.0003,5.1705]
[1777426579888,40.45,76297.47,9.2,0.83308,0.0003,5.15765]
[1777426580814,40.45,76298.51,9.2,0.83338,0.0003,5.15171]
[1777426586209,40.46,76298.4,9.2,0.83331,0.0003,5.15324]
[1777426591889,40.47,76298.39,9.2,0.83354,0.0003,5.14187]
[1777426592951,40.47,76298.39,9.2,0.83354,0.0003,5.14187]
[1777426597931,40.49,76299.75,9.2,0.83388,0.0003,5.13517]
[1777426602966,40.5,76300.11,9.2,0.83393,0.0003,5.1342]
[1777426605406,40.5,76299.74,9.2,0.83381,0.0003,5.13661]
[1777426605505,40.5,76300.03,9.2,0.83387,0.0003,5.13536]
[1777426606993,40.5,76301.71,9.2,0.83436,0.0003,5.12567]
[1777426611215,40.51,76302.31,9.2,0.8345,0.0003,5.12286]
[1777426615052,40.52,76298.73,9.2,0.83337,0.0003,5.14519]
[1777426616058,40.52,76296.22,9.2,0.83261,0.0003,5.1602]
[1777426616932,40.52,76296.22,9.2,0.83261,0.0003,5.1602]
[1777426622100,40.53,76296.8,9.2,0.83273,0.0003,5.15792]
[1777426627135,40.54,76296.71,9.2,0.83265,0.0003,5.15938]
[1777426628141,40.54,76298.96,9.2,0.83332,0.0003,5.1463]
[1777426630155,40.54,76300.13,9.2,0.83365,0.0003,5.13979]
[1777426631162,40.55,76296.98,9.2,0.8327,0.0003,5.15856]
[1777426632170,40.55,76295.67,9.2,0.83229,0.0003,5.16648]
[1777426644254,40.57,76296.04,9.2,0.83229,0.0003,5.16653]
[1777426645261,40.57,76298.92,9.2,0.83315,0.0003,5.14973]
[1777426650296,40.61,76298.86,9.2,0.83288,0.0003,5.1551]
[1777426652309,40.62,76298.32,9.2,0.83299,0.0003,5.14604]
[1777426657345,40.63,76298.49,9.2,0.83295,0.0003,5.14683]
[1777426661373,40.64,76299.92,9.2,0.83331,0.0003,5.13984]
[1777426664394,40.65,76299.03,9.2,0.833,0.0003,5.14599]
[1777426669429,40.66,76299.54,9.2,0.8331,0.0003,5.14389]
[1777426674463,40.67,76299.43,9.2,0.83303,0.0003,5.14544]
[1777426679499,40.68,76299.56,9.2,0.83302,0.0003,5.14556]
[1777426680506,40.68,76298.38,9.2,0.83266,0.0003,5.15267]
[1777426681513,40.68,76299.59,9.2,0.83301,0.0003,5.14572]
[1777426682520,40.68,76303.38,9.2,0.83413,0.0003,5.12363]
[1777426683634,40.68,76314.92,9.2,0.83754,0.00029,5.05598]
[1777426684347,40.68,76314.92,9.2,0.83754,0.00029,5.05598]
[1777426684541,40.7,76322.55,9.2,0.83963,0.00029,5.01384]
[1777426686555,40.73,76324.44,9.2,0.84001,0.00029,5.00635]
[1777426691597,40.82,76324.85,9.2,0.8396,0.00029,5.01464]
[1777426695627,40.88,76323.32,9.2,0.83881,0.00029,5.03062]
[1777426700460,40.89,76323.61,9.2,0.83887,0.00029,5.02953]
[1777426700661,40.89,76321.09,9.2,0.83809,0.00029,5.04518]
[1777426701381,40.89,76321.09,9.2,0.83809,0.00029,5.04518]
[1777426701468,40.89,76321.09,9.2,0.83809,0.00029,5.04518]
[1777426701668,40.9,76318.83,9.2,0.83742,0.00029,5.05868]
[1777426702571,40.9,76318.83,9.2,0.83742,0.00029,5.05868]
[1777426702675,40.9,76316.78,9.2,0.8368,0.00029,5.07094]
[1777426704035,40.9,76316.74,9.2,0.83678,0.00029,5.07142]
[1777426704457,40.9,76316.74,9.2,0.83678,0.00029,5.07142]
[1777426704785,40.9,76315.96,9.2,0.83654,0.00029,5.07623]
[1777426705135,40.9,76315.96,9.2,0.83654,0.00029,5.07623]
[1777426707710,40.91,76314.91,9.2,0.83619,0.00029,5.08308]
[1777426711045,40.92,76314.97,9.2,0.83618,0.00029,5.08343]
[1777426711739,40.92,76315.0,9.2,0.83649,0.00029,5.07054]
[1777426712529,40.92,76315.0,9.2,0.83649,0.00029,5.07054]
[1777426712583,40.92,76315.0,9.2,0.83647,0.00029,5.07081]
[1777426713025,40.92,76315.0,9.2,0.83647,0.00029,5.07081]
[1777426713752,40.92,76315.01,9.2,0.83646,0.00029,5.071]
[1777426716773,40.93,76314.13,9.2,0.83617,0.00029,5.07687]
[1777426718611,40.93,76314.13,9.2,0.83617,0.00029,5.07687]
[1777426719793,40.93,76312.48,9.2,0.83565,0.00029,5.0872]
[1777426722816,40.94,76313.96,9.2,0.83605,0.00029,5.07921]
[1777426728555,40.95,76313.32,9.2,0.83581,0.00029,5.08402]
[1777426728622,40.96,76310.92,9.2,0.83506,0.00029,5.09883]
[1777426729319,40.96,76308.09,9.2,0.83423,0.0003,5.11535]
[1777426734900,40.97,76307.62,9.2,0.83398,0.0003,5.12033]
[1777426739935,40.99,76304.64,9.2,0.833,0.0003,5.13954]
[1777426741187,40.99,76303.48,9.2,0.83264,0.0003,5.14664]
[1777426742956,41.0,76300.49,9.2,0.83172,0.0003,5.16471]
[1777426743962,41.0,76299.48,9.2,0.8314,0.0003,5.1709]
[1777426744970,41.0,76298.47,9.2,0.83108,0.0003,5.17708]
[1777426750006,41.02,76298.78,9.2,0.8311,0.0003,5.17673]
[1777426751187,41.02,76298.78,9.2,0.8311,0.0003,5.17673]
[1777426753669,41.03,76294.91,9.2,0.82988,0.0003,5.20039]
[1777426754038,41.03,76293.26,9.2,0.82939,0.0003,5.20998]
[1777426754878,41.03,76293.26,9.2,0.82939,0.0003,5.20998]
[1777426758107,41.04,76290.27,9.2,0.82843,0.0003,5.22834]
[1777426759114,41.04,76291.52,9.2,0.8288,0.0003,5.2213]
[1777426764247,41.05,76290.86,9.2,0.82855,0.0003,5.22605]
[1777426770030,41.06,76290.96,9.2,0.82853,0.0003,5.22657]
[1777426771677,41.06,76293.1,9.2,0.82944,0.0003,5.20207]
[1777426775226,41.07,76294.22,9.2,0.82974,0.0003,5.19631]
[1777426780261,41.08,76295.09,9.2,0.82994,0.0003,5.19252]
[1777426785296,41.09,76295.14,9.2,0.82989,0.0003,5.19349]
[1777426790331,41.1,76295.71,9.2,0.82999,0.0003,5.19145]
[1777426792345,41.11,76297.13,9.2,0.83039,0.0003,5.18371]
[1777426793690,41.11,76300.28,9.2,0.83131,0.0003,5.16593]
[1777426796373,41.12,76299.1,9.2,0.83093,0.0003,5.17335]
[1777426801408,41.13,76299.31,9.2,0.83092,0.0003,5.17349]
[1777426806443,41.14,76299.7,9.2,0.83095,0.0003,5.17285]
[1777426808457,41.15,76300.9,9.2,0.83129,0.0003,5.16643]
[1777426813494,41.16,76300.95,9.2,0.83123,0.0003,5.16752]
[1777426814499,41.16,76304.14,9.2,0.83217,0.0003,5.14929]
[1777426819534,41.17,76304.85,9.2,0.83233,0.0003,5.146]
[1777426821189,41.17,76304.23,9.2,0.83214,0.0003,5.14974]
[1777426821358,41.17,76304.23,9.2,0.83214,0.0003,5.14974]
[1777426825576,41.18,76305.12,9.2,0.83237,0.0003,5.14525]
[1777426826178,41.18,76305.12,9.2,0.83237,0.0003,5.14525]
[1777426827056,41.18,76305.12,9.2,0.83237,0.0003,5.14525]
[1777426832625,41.19,76305.17,9.2,0.83265,0.0003,5.13294]
[1777426834639,41.19,76311.01,9.2,0.83437,0.00029,5.09936]
[1777426835765,41.19,76315.21,9.2,0.83559,0.00029,5.07518]
[1777426843704,41.21,76314.97,9.2,0.83543,0.00029,5.07838]
[1777426846725,41.21,76319.89,9.2,0.83684,0.00029,5.05051]
[1777426850753,41.22,76323.61,9.2,0.83787,0.00029,5.03]
[1777426851517,41.22,76323.61,9.2,0.83787,0.00029,5.03]
[1777426851759,41.22,76327.36,9.2,0.83894,0.00029,5.00853]
[1777426852767,41.23,76329.27,9.2,0.83947,0.00029,4.99777]
[1777426854781,41.23,76333.15,9.2,0.84056,0.00029,4.97594]
[1777426859816,41.24,76332.76,9.2,0.84039,0.00029,4.97937]
[1777426861362,41.24,76332.51,9.2,0.84031,0.00029,4.98102]
[1777426861834,41.24,76337.03,9.2,0.84159,0.00029,4.955]
[1777426862842,41.25,76338.91,9.2,0.84212,0.00029,4.94433]
[1777426866868,41.26,76342.72,9.2,0.84315,0.00028,4.92323]
[1777426871904,41.27,76342.57,9.2,0.84304,0.00028,4.9255]
[1777426876940,41.28,76342.04,9.2,0.84283,0.00028,4.92995]
[1777426879961,41.29,76341.11,9.2,0.84252,0.00028,4.93614]
[1777426881976,41.29,76340.26,9.2,0.84226,0.00028,4.94158]
[1777426882983,41.29,76333.17,9.2,0.84022,0.00029,4.98292]
[1777426883989,41.29,76329.91,9.2,0.83927,0.00029,5.00201]
[1777426887011,41.3,76332.59,9.2,0.83999,0.00029,4.98742]
[1777426888017,41.3,76334.93,9.2,0.84065,0.00029,4.9742]
[1777426893053,41.32,76336.78,9.2,0.84141,0.00029,4.95226]
[1777426900102,41.34,76336.83,9.2,0.84131,0.00029,4.95433]
[1777426905137,41.35,76337.3,9.2,0.84136,0.00029,4.95334]
[1777426910173,41.36,76338.46,9.2,0.84163,0.00029,4.9478]
[1777426911180,41.37,76339.31,9.2,0.84186,0.00029,4.94312]
[1777426912186,41.37,76340.98,9.2,0.84232,0.00028,4.93371]
[1777426915207,41.37,76342.06,9.2,0.84259,0.00028,4.92824]
[1777426916210,41.37,76342.06,9.2,0.84259,0.00028,4.92824]
[1777426917294,41.38,76342.38,9.2,0.84267,0.00028,4.92665]
[1777426918544,41.38,76341.96,9.2,0.84254,0.00028,4.92935]
[1777426919622,41.38,76342.3,9.2,0.84261,0.00028,4.92791]
[1777426919636,41.39,76346.32,9.2,0.84374,0.00028,4.90497]
[1777426920243,41.39,76351.57,9.2,0.84521,0.00028,4.87461]
[1777426921249,41.39,76360.52,9.2,0.8477,0.00028,4.82322]
[1777426922256,41.41,76362.51,9.2,0.84815,0.00028,4.81389]
[1777426924272,41.43,76365.61,9.2,0.84889,0.00028,4.79848]
[1777426927292,41.45,76367.11,9.2,0.84916,0.00028,4.79275]
[1777426928298,41.45,76367.11,9.2,0.84916,0.00028,4.79275]
[1777426928299,41.47,76370.72,9.2,0.85004,0.00027,4.7744]
[1777426929307,41.47,76371.46,9.2,0.85023,0.00027,4.77041]
[1777426930314,41.48,76372.54,9.2,0.85051,0.00027,4.76446]
[1777426932328,41.48,76375.14,9.2,0.8512,0.00027,4.75004]
[1777426933362,41.48,76375.14,9.2,0.8512,0.00027,4.75004]
[1777426933411,41.48,76375.14,9.2,0.8512,0.00027,4.75004]
[1777426933480,41.48,76384.64,9.2,0.85376,0.00027,4.69564]
[1777426934342,41.49,76384.49,9.2,0.8537,0.00027,4.69688]
[1777426935776,41.49,76384.49,9.2,0.8537,0.00027,4.69688]
[1777426935877,41.49,76383.46,9.2,0.85339,0.00027,4.70355]
[1777426942417,41.63,76384.15,9.2,0.85276,0.00027,4.71707]
[1777426947452,41.65,76383.82,9.2,0.85261,0.00027,4.72047]
[1777426952486,41.66,76383.63,9.2,0.8528,0.00027,4.70999]
[1777426955507,41.66,76386.1,9.2,0.85343,0.00027,4.69674]
[1777426956515,41.67,76384.88,9.2,0.85308,0.00027,4.70403]
[1777426957522,41.71,76383.04,9.2,0.85233,0.00027,4.71998]
[1777426959536,41.79,76384.39,9.2,0.85223,0.00027,4.72237]
[1777426964571,41.99,76384.44,9.2,0.85114,0.00027,4.74563]
[1777426969605,42.19,76384.43,9.2,0.84996,0.00027,4.77071]
[1777426971620,42.23,76386.65,9.2,0.85035,0.00027,4.7624]
[1777426975186,42.27,76386.74,9.2,0.85017,0.00027,4.76643]
[1777426975648,42.27,76388.87,9.2,0.85073,0.00027,4.75456]
[1777426976655,42.27,76393.51,9.2,0.85197,0.00027,4.72851]
[1777426978668,42.27,76394.32,9.2,0.85216,0.00027,4.72438]
[1777426980683,42.28,76393.5,9.2,0.85192,0.00027,4.72946]
[1777426981690,42.28,76392.67,9.2,0.85169,0.00027,4.73437]
[1777426982697,42.28,76391.39,9.2,0.85134,0.00027,4.74181]
[1777426987732,42.29,76390.15,9.2,0.85096,0.00027,4.74982]
[1777426988739,42.29,76386.93,9.2,0.85008,0.00027,4.76823]
[1777426991762,42.3,76383.82,9.2,0.84922,0.00027,4.78637]
[1777426992915,42.3,76383.82,9.2,0.84922,0.00027,4.78637]
[1777426992970,42.3,76382.27,9.2,0.84879,0.00027,4.79529]
[1777426993776,42.3,76377.49,9.2,0.84748,0.00027,4.82246]
[1777426995789,42.3,76376.04,9.2,0.84708,0.00027,4.83089]
[1777426998811,42.3,76376.97,9.2,0.84732,0.00027,4.82594]
[1777427003852,42.31,76376.75,9.2,0.84723,0.00027,4.82771]
[1777427008891,42.31,76376.61,9.2,0.84717,0.00027,4.82902]
[1777427013928,42.32,76376.68,9.2,0.84748,0.00027,4.81611]
[1777427018963,42.32,76380.08,9.2,0.84837,0.00027,4.79748]
[1777427019970,42.32,76381.19,9.2,0.84867,0.00027,4.79136]
[1777427023965,42.33,76381.3,9.2,0.84868,0.00027,4.79118]
[1777427025006,42.33,76387.16,9.2,0.85025,0.00027,4.75839]
[1777427026012,42.33,76385.93,9.2,0.84991,0.00027,4.7655]
[1777427031047,42.34,76385.59,9.2,0.84978,0.00027,4.76825]
[1777427035075,42.34,76386.9,9.2,0.8501,0.00027,4.76157]
[1777427040110,42.35,76388.59,9.2,0.85051,0.00027,4.75285]
[1777427041117,42.35,76391.31,9.2,0.85123,0.00027,4.73768]
[1777427042123,42.35,76393.19,9.2,0.85173,0.00027,4.72727]
[1777427047159,42.36,76394.06,9.2,0.85191,0.00027,4.72343]
[1777427052711,42.37,76394.4,9.2,0.85196,0.00027,4.72238]
[1777427059243,42.38,76395.48,9.2,0.85221,0.00027,4.71703]
[1777427061210,42.38,76395.48,9.2,0.85221,0.00027,4.71703]
[1777427061583,42.38,76395.48,9.2,0.85221,0.00027,4.71703]
[1777427070321,42.38,76396.11,9.2,0.85234,0.00027,4.71434]
[1777427075356,42.39,76396.35,9.2,0.8527,0.00027,4.70036]
[1777427080392,42.39,76396.96,9.2,0.85285,0.00027,4.69737]
[1777427085426,42.39,76396.17,9.2,0.85261,0.00027,4.7023]
[1777427090462,42.4,76396.11,9.2,0.85257,0.00027,4.70313]
[1777427091186,42.4,76396.11,9.2,0.85257,0.00027,4.70313]
[1777427091717,42.4,76396.11,9.2,0.85257,0.00027,4.70313]
[1777427093483,42.4,76395.01,9.2,0.85227,0.00027,4.70961]
[1777427096196,42.4,76394.56,9.2,0.85214,0.00027,4.71232]
[1777427097790,42.4,76394.78,9.2,0.8522,0.00027,4.71096]
[1777427101538,42.4,76392.35,9.2,0.85154,0.00027,4.72505]
[1777427102546,42.4,76386.38,9.2,0.84993,0.00027,4.75875]
[1777427103553,42.41,76385.22,9.2,0.84961,0.00027,4.76546]
[1777427104560,42.41,76384.28,9.2,0.84934,0.00027,4.77111]
[1777427110602,42.43,76384.53,9.2,0.84931,0.00027,4.77177]
[1777427113623,42.44,76385.63,9.2,0.84956,0.00027,4.76659]
[1777427115637,42.44,76386.45,9.2,0.84975,0.00027,4.76247]
[1777427116644,42.44,76388.4,9.2,0.85026,0.00027,4.75183]
[1777427120672,42.45,76387.45,9.2,0.84994,0.00027,4.75863]
[1777427126714,42.47,76381.02,9.2,0.8481,0.00027,4.79694]
[1777427129769,42.48,76381.28,9.2,0.84814,0.00027,4.79612]
[1777427134769,42.49,76380.68,9.2,0.84825,0.00027,4.7874]
[1777427136784,42.49,76383.95,9.2,0.84912,0.00027,4.76924]
[1777427137791,42.49,76385.86,9.2,0.84963,0.00027,4.75863]
[1777427138798,42.49,76384.19,9.2,0.84917,0.00027,4.76819]
[1777427140811,42.49,76383.36,9.2,0.84894,0.00027,4.77314]
[1777427146853,42.51,76383.11,9.2,0.84877,0.00027,4.77651]
[1777427156924,42.54,76383.05,9.2,0.8486,0.00027,4.7801]
[1777427158938,42.54,76382.14,9.2,0.84832,0.00027,4.7859]
[1777427161959,42.55,76384.36,9.2,0.84888,0.00027,4.77444]
[1777427162523,42.55,76384.36,9.2,0.84888,0.00027,4.77444]
[1777427162966,42.55,76386.03,9.2,0.84931,0.00027,4.76538]
[1777427166524,42.56,76385.88,9.2,0.84922,0.00027,4.76723]
[1777427169010,42.57,76384.29,9.2,0.84875,0.00027,4.77715]
[1777427170018,42.57,76383.34,9.2,0.84847,0.00027,4.78283]
[1777427171026,42.58,76382.52,9.2,0.84824,0.00027,4.78777]
[1777427176061,42.59,76382.44,9.2,0.84814,0.00027,4.78987]
[1777427181095,42.6,76383.17,9.2,0.84826,0.00027,4.78721]
[1777427182103,42.6,76384.79,9.2,0.8487,0.00027,4.77826]
[1777427184117,42.61,76386.48,9.2,0.84914,0.00027,4.76902]
[1777427188524,42.62,76386.85,9.2,0.84919,0.00027,4.76807]
[1777427192173,42.62,76386.4,9.2,0.84936,0.00027,4.75803]
[1777427197210,42.63,76389.76,9.2,0.85023,0.00027,4.7399]
[1777427198016,42.63,76389.76,9.2,0.85023,0.00027,4.7399]
[1777427198217,42.63,76415.82,9.2,0.85712,0.00026,4.59399]
[1777427199224,42.63,76423.22,9.2,0.85902,0.00026,4.55285]
[1777427201223,42.63,76423.81,9.2,0.85916,0.00026,4.54984]
[1777427201241,42.65,76427.17,9.2,0.8599,0.00026,4.53386]
[1777427201295,42.65,76427.17,9.2,0.8599,0.00026,4.53386]
[1777427201372,42.65,76427.17,9.2,0.8599,0.00026,4.53386]
[1777427202249,42.66,76433.34,9.2,0.86146,0.00025,4.49976]
[1777427202297,42.66,76433.34,9.2,0.86146,0.00025,4.49976]
[1777427203256,42.66,76427.05,9.2,0.85984,0.00026,4.53517]
[1777427204263,42.68,76430.45,9.2,0.86057,0.00026,4.51917]
[1777427205327,42.68,76430.45,9.2,0.86057,0.00026,4.51917]
[1777427209298,42.81,76432.03,9.2,0.86029,0.00026,4.52554]
[1777427210305,42.83,76435.17,9.2,0.86095,0.00025,4.51107]
[1777427211312,42.86,76438.24,9.2,0.86159,0.00025,4.49718]
[1777427212716,42.88,76439.41,9.2,0.86174,0.00025,4.49401]
[1777427213326,42.91,76437.93,9.2,0.86121,0.00025,4.50555]
[1777427214333,42.94,76437.11,9.2,0.86086,0.00025,4.51323]
[1777427215339,42.96,76432.27,9.2,0.85949,0.00026,4.54304]
[1777427220655,43.02,76431.6,9.2,0.85897,0.00026,4.55452]
[1777427221382,43.03,76434.16,9.2,0.8596,0.00025,4.54083]
[1777427222389,43.03,76436.94,9.2,0.86029,0.00025,4.52572]
[1777427223396,43.03,76439.5,9.2,0.86093,0.00025,4.51185]
[1777427225410,43.04,76438.38,9.2,0.86062,0.00025,4.51862]
[1777427226417,43.04,76437.31,9.2,0.86034,0.00025,4.52482]
[1777427228430,43.04,76434.51,9.2,0.8596,0.00025,4.54084]
[1777427229438,43.05,76433.54,9.2,0.85934,0.00025,4.54646]
[1777427230445,43.05,76427.54,9.2,0.8578,0.00026,4.57989]
[1777427231452,43.05,76425.8,9.2,0.85734,0.00026,4.58971]
[1777427238501,43.06,76426.24,9.2,0.8574,0.00026,4.58854]
[1777427241522,43.07,76433.13,9.2,0.85913,0.00025,4.55098]
[1777427242530,43.08,76432.32,9.2,0.85882,0.00026,4.55781]
[1777427243537,43.09,76433.2,9.2,0.85903,0.00025,4.55317]
[1777427245551,43.09,76435.38,9.2,0.85957,0.00025,4.5416]
[1777427246558,43.09,76436.97,9.2,0.85996,0.00025,4.53307]
[1777427250586,43.1,76442.36,9.2,0.86128,0.00025,4.50438]
[1777427251594,43.1,76441.57,9.2,0.86138,0.00025,4.49594]
[1777427256629,43.12,76438.39,9.2,0.86051,0.00025,4.51498]
[1777427257636,43.12,76437.42,9.2,0.86025,0.00025,4.5206]
[1777427258643,43.12,76438.16,9.2,0.86044,0.00025,4.51658]
[1777427259649,43.12,76437.13,9.2,0.86016,0.00025,4.52253]
[1777427263065,43.13,76446.24,9.2,0.86241,0.00025,4.47345]
[1777427264020,43.13,76448.81,9.2,0.86304,0.00025,4.45965]
[1777427269720,43.14,76448.45,9.2,0.86292,0.00025,4.46231]
[1777427274755,43.14,76448.34,9.2,0.86286,0.00025,4.46355]
[1777427276658,43.14,76448.31,9.2,0.86285,0.00025,4.46385]
[1777427276770,43.15,76455.17,9.2,0.86455,0.00025,4.42625]
[1777427277777,43.15,76464.46,9.2,0.86684,0.00025,4.37518]
[1777427278784,43.15,76463.72,9.2,0.86666,0.00025,4.37921]
[1777427279791,43.15,76464.29,9.2,0.8668,0.00025,4.37614]
[1777427280798,43.15,76465.98,9.2,0.86721,0.00024,4.36692]
[1777427283304,43.15,76465.75,9.2,0.86715,0.00024,4.36823]
[1777427283602,43.15,76466.01,9.2,0.86722,0.00024,4.36687]
[1777427283819,43.15,76470.55,9.2,0.86832,0.00024,4.34205]
[1777427284826,43.15,76480.4,9.2,0.8707,0.00024,4.28825]
[1777427285833,43.15,76486.9,9.2,0.87225,0.00024,4.25288]
[1777427286766,43.15,76486.9,9.2,0.87225,0.00024,4.25288]
[1777427286912,43.15,76486.9,9.2,0.87225,0.00024,4.25288]
[1777427286941,43.15,76491.56,9.2,0.87334,0.00024,4.22767]
[1777427287792,43.15,76491.56,9.2,0.87334,0.00024,4.22767]
[1777427287901,43.15,76491.56,9.2,0.87334,0.00024,4.22767]
[1777427287910,43.15,76491.56,9.2,0.87334,0.00024,4.22767]
[1777427287920,43.15,76507.23,9.2,0.87701,0.00023,4.14255]
[1777427288859,43.15,76506.19,9.2,0.87677,0.00023,4.14821]
[1777427289555,43.15,76506.19,9.2,0.87677,0.00023,4.14821]
[1777427289866,43.15,76503.63,9.2,0.87616,0.00023,4.16249]
[1777427292887,43.16,76502.83,9.2,0.87593,0.00023,4.16794]
[1777427293894,43.17,76507.34,9.2,0.87696,0.00023,4.14386]
[1777427294699,43.17,76507.34,9.2,0.87696,0.00023,4.14386]
[1777427294901,43.17,76513.25,9.2,0.87831,0.00023,4.11224]
[1777427295908,43.17,76515.47,9.2,0.8788,0.00023,4.10064]
[1777427297921,43.21,76518.66,9.2,0.87932,0.00023,4.08838]
[1777427298929,43.21,76522.83,9.2,0.88025,0.00023,4.06636]
[1777427299936,43.25,76523.68,9.2,0.88025,0.00023,4.06646]
[1777427303964,43.3,76528.04,9.2,0.88095,0.00023,4.04993]
[1777427304615,43.3,76528.04,9.2,0.88095,0.00023,4.04993]
[1777427304961,43.3,76528.04,9.2,0.88095,0.00023,4.04993]
[1777427305015,43.3,76548.65,9.2,0.88554,0.00022,3.93976]
[1777427305600,43.3,76548.65,9.2,0.88554,0.00022,3.93976]
[1777427305933,43.3,76548.65,9.2,0.88554,0.00022,3.93976]
[1777427305989,43.31,76583.87,9.2,0.89305,0.00021,3.75425]
[1777427306995,43.38,76589.18,9.2,0.89378,0.00021,3.73603]
[1777427308065,43.38,76589.18,9.2,0.89378,0.00021,3.73603]
[1777427308089,43.38,76589.18,9.2,0.89378,0.00021,3.73603]
[1777427308123,43.42,76578.28,9.2,0.8913,0.00021,3.79821]
[1777427309121,43.45,76573.82,9.2,0.89019,0.00021,3.8258]
[1777427310377,43.48,76572.1,9.2,0.88968,0.00021,3.83857]
[1777427311023,43.5,76566.87,9.2,0.88873,0.00021,3.85676]
[1777427312030,43.53,76560.95,9.2,0.88732,0.00022,3.89117]
[1777427314046,43.55,76559.03,9.2,0.88679,0.00022,3.90425]
[1777427315051,43.55,76550.74,9.2,0.88497,0.00022,3.94835]
[1777427315711,43.55,76550.74,9.2,0.88497,0.00022,3.94835]
[1777427316063,43.55,76546.84,9.2,0.88411,0.00022,3.96903]
[1777427317070,43.56,76545.23,9.2,0.88374,0.00022,3.97817]
[1777427319084,43.56,76544.15,9.2,0.88347,0.00022,3.98465]
[1777427320091,43.57,76543.18,9.2,0.88324,0.00022,3.99016]
[1777427321580,43.57,76542.39,9.2,0.88304,0.00022,3.99496]
[1777427322105,43.58,76535.59,9.2,0.8815,0.00022,4.03173]
[1777427323113,43.58,76530.16,9.2,0.88026,0.00023,4.06122]
[1777427324119,43.58,76527.04,9.2,0.87953,0.00023,4.07837]
[1777427325354,43.58,76527.04,9.2,0.87953,0.00023,4.07837]
[1777427325127,43.59,76525.48,9.2,0.87916,0.00023,4.08717]
[1777427326134,43.59,76519.69,9.2,0.87782,0.00023,4.1186]
[1777427327141,43.59,76516.01,9.2,0.87696,0.00023,4.13872]
[1777427329155,43.6,76509.54,9.2,0.87544,0.00023,4.17419]
[1777427330162,43.6,76505.8,9.2,0.87455,0.00023,4.19461]
[1777427331169,43.6,76511.43,9.2,0.87585,0.00023,4.16464]
[1777427332176,43.61,76514.48,9.2,0.87654,0.00023,4.14859]
[1777427334190,43.61,76509.15,9.2,0.87528,0.00023,4.17791]
[1777427335197,43.62,76510.95,9.2,0.87568,0.00023,4.16855]
[1777427336204,43.62,76514.93,9.2,0.87658,0.00023,4.14751]
[1777427337211,43.62,76521.11,9.2,0.87799,0.00023,4.11476]
[1777427338405,43.62,76542.27,9.2,0.88273,0.00022,4.00234]
[1777427339225,43.63,76545.25,9.2,0.88338,0.00022,3.98687]
[1777427340433,43.63,76545.23,9.2,0.88337,0.00022,3.9871]
[1777427340889,43.63,76545.23,9.2,0.88337,0.00022,3.9871]
[1777427341254,43.63,76559.01,9.2,0.88638,0.00022,3.91433]
[1777427341968,43.63,76559.01,9.2,0.88638,0.00022,3.91433]
[1777427342252,43.65,76565.19,9.2,0.88762,0.00022,3.88404]
[1777427343259,43.65,76558.79,9.2,0.88623,0.00022,3.91802]
[1777427344266,43.65,76557.6,9.2,0.88596,0.00022,3.92452]
[1777427345159,43.65,76557.6,9.2,0.88596,0.00022,3.92452]
[1777427345273,43.65,76564.12,9.2,0.88736,0.00022,3.89038]
[1777427346280,43.65,76565.84,9.2,0.88772,0.00021,3.8816]
[1777427347287,43.66,76562.76,9.2,0.88705,0.00022,3.89808]
[1777427348294,43.66,76560.43,9.2,0.88653,0.00022,3.91061]
[1777427348799,43.66,76560.43,9.2,0.88653,0.00022,3.91061]
[1777427349303,43.66,76558.67,9.2,0.88614,0.00022,3.92013]
[1777427351316,43.66,76557.54,9.2,0.88588,0.00022,3.92653]
[1777427352323,43.66,76553.46,9.2,0.88498,0.00022,3.94829]
[1777427353330,43.67,76547.93,9.2,0.88375,0.00022,3.97795]
[1777427354337,43.67,76546.0,9.2,0.88331,0.00022,3.98854]
[1777427356351,43.68,76554.03,9.2,0.88504,0.00022,3.94675]
[1777427357358,43.68,76560.94,9.2,0.88654,0.00022,3.91048]
[1777427358365,43.68,76556.2,9.2,0.8855,0.00022,3.93571]
[1777427360379,43.68,76555.2,9.2,0.88527,0.00022,3.9414]
[1777427361391,43.68,76555.97,9.2,0.88543,0.00022,3.93753]
[1777427362397,43.69,76563.85,9.2,0.88713,0.00022,3.89621]
[1777427364415,43.69,76567.22,9.2,0.88783,0.00021,3.87902]
[1777427365106,43.69,76567.22,9.2,0.88783,0.00021,3.87902]
[1777427365418,43.69,76586.28,9.2,0.89185,0.00021,3.77962]
[1777427366272,43.69,76586.28,9.2,0.89185,0.00021,3.77962]
[1777427366424,43.72,76586.32,9.2,0.89169,0.00021,3.78375]
[1777427366864,43.72,76586.32,9.2,0.89169,0.00021,3.78375]
[1777427368371,43.76,76585.9,9.2,0.89143,0.00021,3.79019]
[1777427369044,43.79,76585.68,9.2,0.89122,0.00021,3.79546]
[1777427369356,43.79,76585.68,9.2,0.89122,0.00021,3.79546]
[1777427369446,43.79,76584.9,9.2,0.89104,0.00021,3.79993]
[1777427370453,43.82,76578.99,9.2,0.88964,0.00021,3.83467]
[1777427370955,43.82,76578.99,9.2,0.88964,0.00021,3.83467]
[1777427372416,43.85,76578.99,9.2,0.88981,0.00021,3.82521]
[1777427371460,43.85,76583.2,9.2,0.8907,0.00021,3.80329]
[1777427372771,43.85,76583.2,9.2,0.8907,0.00021,3.80329]
[1777427372870,43.88,76581.81,9.2,0.89025,0.00021,3.81433]
[1777427374422,43.88,76581.81,9.2,0.89025,0.00021,3.81433]
[1777427373474,43.93,76580.59,9.2,0.88975,0.00021,3.82681]
[1777427374500,43.93,76580.59,9.2,0.88975,0.00021,3.82681]
[1777427374524,43.95,76576.7,9.2,0.88879,0.00021,3.85044]
[1777427375488,43.95,76575.13,9.2,0.88845,0.00021,3.85893]
[1777427376936,43.95,76575.13,9.2,0.88845,0.00021,3.85893]
[1777427376980,43.96,76578.79,9.2,0.88921,0.00021,3.84015]
[1777427377502,43.98,76581.66,9.2,0.88969,0.00021,3.82839]
[1777427378508,44.01,76583.59,9.2,0.88996,0.00021,3.82168]
[1777427381529,44.04,76588.4,9.2,0.89081,0.00021,3.80082]
[1777427382537,44.04,76590.06,9.2,0.89114,0.00021,3.7926]
[1777427384428,44.07,76593.78,9.2,0.89173,0.00021,3.77786]
[1777427384790,44.07,76593.78,9.2,0.89173,0.00021,3.77786]
[1777427384872,44.07,76596.51,9.2,0.8923,0.00021,3.76377]
[1777427385558,44.11,76591.02,9.2,0.89099,0.00021,3.79633]
[1777427388313,44.11,76591.11,9.2,0.891,0.00021,3.79624]
[1777427388346,44.12,76594.43,9.2,0.89166,0.00021,3.77987]
[1777427390595,44.12,76595.44,9.2,0.89183,0.00021,3.77546]
[1777427391602,44.15,76597.09,9.2,0.89201,0.00021,3.77098]
[1777427392609,44.19,76598.22,9.2,0.89209,0.00021,3.76923]
[1777427393616,44.22,76595.98,9.2,0.89146,0.00021,3.78483]
[1777427394622,44.22,76593.89,9.2,0.89101,0.00021,3.79598]
[1777427396637,44.23,76592.06,9.2,0.8906,0.00021,3.80615]
[1777427397644,44.23,76590.15,9.2,0.89019,0.00021,3.81636]
[1777427400295,44.23,76589.58,9.2,0.89006,0.00021,3.81964]
[1777427400328,44.23,76592.21,9.2,0.89059,0.00021,3.80639]
[1777427400666,44.24,76597.93,9.2,0.89177,0.00021,3.77728]
[1777427402682,44.24,76592.69,9.2,0.89065,0.00021,3.80505]
[1777427403539,44.24,76592.69,9.2,0.89065,0.00021,3.80505]
[1777427403559,44.24,76592.69,9.2,0.89065,0.00021,3.80505]
[1777427404417,44.25,76581.43,9.2,0.88826,0.00021,3.86386]
[1777427404574,44.25,76581.43,9.2,0.88826,0.00021,3.86386]
[1777427404697,44.25,76586.21,9.2,0.88927,0.00021,3.83912]
[1777427405704,44.25,76592.05,9.2,0.89047,0.00021,3.80951]
[1777427406711,44.26,76587.52,9.2,0.8895,0.00021,3.83349]
[1777427407718,44.26,76591.61,9.2,0.89033,0.00021,3.81294]
[1777427408724,44.26,76592.52,9.2,0.8905,0.00021,3.80883]
[1777427411746,44.28,76598.06,9.2,0.89157,0.00021,3.78209]
[1777427412753,44.28,76599.95,9.2,0.89194,0.00021,3.77302]
[1777427414769,44.29,76600.79,9.2,0.89208,0.00021,3.76949]
[1777427418797,44.3,76600.07,9.2,0.89187,0.00021,3.77477]
[1777427421016,44.3,76600.62,9.2,0.89197,0.00021,3.77234]
[1777427421100,44.31,76600.65,9.2,0.89196,0.00021,3.77258]
[1777427421742,44.31,76600.65,9.2,0.89196,0.00021,3.77258]
[1777427421958,44.31,76600.65,9.2,0.89196,0.00021,3.77258]
[1777427422249,44.31,76600.65,9.2,0.89196,0.00021,3.77258]
[1777427422290,44.31,76628.87,9.2,0.89765,0.0002,3.6291]
[1777427423088,44.31,76628.87,9.2,0.89765,0.0002,3.6291]
[1777427423476,44.41,76637.7,9.2,0.8989,0.0002,3.59718]
[1777427423843,44.41,76639.62,9.2,0.89927,0.0002,3.58752]
[1777427424955,44.41,76639.62,9.2,0.89927,0.0002,3.58752]
[1777427425214,44.46,76636.02,9.2,0.89831,0.0002,3.61223]
[1777427425857,44.51,76632.92,9.2,0.89746,0.0002,3.63403]
[1777427426864,44.51,76625.0,9.2,0.89587,0.0002,3.67463]
[1777427427871,44.51,76621.09,9.2,0.89506,0.0002,3.69496]
[1777427428878,44.52,76616.81,9.2,0.89418,0.0002,3.71718]
[1777427429885,44.52,76620.69,9.2,0.89495,0.0002,3.69794]
[1777427430892,44.53,76619.93,9.2,0.89477,0.0002,3.70228]
[1777427431899,44.53,76618.22,9.2,0.89472,0.0002,3.69865]
[1777427434920,44.54,76617.48,9.2,0.89451,0.0002,3.70381]
[1777427438092,44.55,76611.77,9.2,0.8933,0.0002,3.73423]
[1777427439955,44.56,76610.51,9.2,0.89301,0.0002,3.74149]
[1777427442252,44.57,76618.04,9.2,0.89449,0.0002,3.70452]
[1777427442976,44.57,76619.09,9.2,0.8947,0.0002,3.69919]
[1777427444991,44.57,76617.71,9.2,0.89438,0.0002,3.70713]
[1777427448500,44.59,76615.57,9.2,0.89388,0.0002,3.71985]
[1777427451035,44.6,76608.51,9.2,0.8924,0.0002,3.75664]
[1777427451621,44.6,76608.51,9.2,0.8924,0.0002,3.75664]
[1777427452042,44.6,76604.91,9.2,0.89165,0.00021,3.77544]
[1777427453049,44.6,76602.71,9.2,0.89118,0.00021,3.78705]
[1777427455063,44.61,76599.71,9.2,0.89053,0.00021,3.80308]
[1777427457077,44.61,76598.85,9.2,0.89033,0.00021,3.80814]
[1777427458084,44.62,76601.21,9.2,0.8908,0.00021,3.79639]
[1777427459091,44.62,76597.67,9.2,0.89006,0.00021,3.81481]
[1777427462113,44.63,76596.67,9.2,0.88981,0.00021,3.82086]
[1777427464127,44.63,76595.51,9.2,0.88955,0.00021,3.82739]
[1777427469162,44.64,76595.45,9.2,0.88948,0.00021,3.82914]
[1777427470311,44.64,76595.45,9.2,0.88948,0.00021,3.82914]
[1777427470474,44.64,76595.45,9.2,0.88948,0.00021,3.82914]
[1777427470540,44.65,76593.28,9.2,0.889,0.00021,3.84082]
[1777427471176,44.65,76592.29,9.2,0.8888,0.00021,3.8459]
[1777427471684,44.65,76592.29,9.2,0.8888,0.00021,3.8459]
[1777427472183,44.65,76595.76,9.2,0.88951,0.00021,3.82838]
[1777427473190,44.65,76605.21,9.2,0.89144,0.00021,3.78063]
[1777427474197,44.65,76604.9,9.2,0.89137,0.00021,3.78256]
[1777427475204,44.66,76607.13,9.2,0.89181,0.0002,3.77154]
[1777427476211,44.66,76600.75,9.2,0.89048,0.00021,3.80446]
[1777427478226,44.67,76603.18,9.2,0.89096,0.00021,3.79269]
[1777427479233,44.67,76605.1,9.2,0.89134,0.00021,3.78323]
[1777427482254,44.68,76606.37,9.2,0.89156,0.00021,3.77781]
[1777427483570,44.68,76606.37,9.2,0.89156,0.00021,3.77781]
[1777427483261,44.68,76608.4,9.2,0.89196,0.0002,3.76784]
[1777427484268,44.68,76617.61,9.2,0.89382,0.0002,3.72143]
[1777427485275,44.69,76618.82,9.2,0.89404,0.0002,3.71575]
[1777427488296,44.7,76622.11,9.2,0.89465,0.0002,3.70046]
[1777427489303,44.7,76623.86,9.2,0.89499,0.0002,3.6921]
[1777427490310,44.7,76623.13,9.2,0.89482,0.0002,3.69628]
[1777427491317,44.71,76622.75,9.2,0.89503,0.0002,3.68589]
[1777427496352,44.73,76616.24,9.2,0.89362,0.0002,3.72128]
[1777427497359,44.73,76613.05,9.2,0.89296,0.0002,3.73789]
[1777427498366,44.73,76615.49,9.2,0.89344,0.0002,3.72594]
[1777427502416,44.75,76616.23,9.2,0.89352,0.0002,3.72393]
[1777427504429,44.75,76618.51,9.2,0.89394,0.0002,3.71326]
[1777427506444,44.76,76616.62,9.2,0.89353,0.0002,3.72373]
[1777427507450,44.76,76613.41,9.2,0.89286,0.0002,3.74042]
[1777427512486,44.78,76613.72,9.2,0.89284,0.0002,3.74089]
[1777427513493,44.78,76612.71,9.2,0.89262,0.0002,3.74642]
[1777427515507,44.79,76611.38,9.2,0.89231,0.0002,3.75396]
[1777427517521,44.8,76610.65,9.2,0.89213,0.0002,3.75844]
[1777427520542,44.8,76611.65,9.2,0.89229,0.0002,3.75451]
[1777427522555,44.81,76613.13,9.2,0.89256,0.0002,3.74778]
[1777427523564,44.81,76613.89,9.2,0.8927,0.0002,3.74432]
[1777427524570,44.82,76613.15,9.2,0.89254,0.0002,3.74847]
[1777427526584,44.82,76612.17,9.2,0.89231,0.0002,3.75422]
[1777427527591,44.83,76613.55,9.2,0.89257,0.0002,3.7476]
[1777427528598,44.83,76615.73,9.2,0.893,0.0002,3.73696]
[1777427533633,44.85,76614.73,9.2,0.89272,0.0002,3.74404]
[1777427534640,44.85,76613.75,9.2,0.8925,0.0002,3.7494]
[1777427539675,44.86,76613.65,9.2,0.8924,0.0002,3.75182]
[1777427541688,44.87,76612.88,9.2,0.89222,0.0002,3.75649]
[1777427543703,44.88,76611.29,9.2,0.89186,0.0002,3.76529]
[1777427548738,44.89,76610.92,9.2,0.89172,0.0002,3.76896]
[1777427549745,44.89,76608.56,9.2,0.89122,0.0002,3.78129]
[1777427550752,44.89,76600.12,9.2,0.88946,0.00021,3.82453]
[1777427552018,44.89,76600.12,9.2,0.88946,0.00021,3.82453]
[1777427552766,44.9,76592.49,9.2,0.88816,0.00021,3.85107]
[1777427554870,44.9,76592.43,9.2,0.88814,0.00021,3.8516]
[1777427555787,44.9,76584.28,9.2,0.88641,0.00021,3.89375]
[1777427556794,44.91,76580.55,9.2,0.88561,0.00021,3.91304]
[1777427560822,44.91,76586.01,9.2,0.88674,0.00021,3.8856]
[1777427561829,44.91,76582.15,9.2,0.88592,0.00021,3.90555]
[1777427566864,44.92,76581.42,9.2,0.88573,0.00021,3.91003]
[1777427570356,44.92,76580.93,9.2,0.88562,0.00021,3.91282]
[1777427571175,44.92,76580.96,9.2,0.88561,0.00021,3.91293]
[1777427571440,44.92,76580.96,9.2,0.88561,0.00021,3.91293]
[1777427571541,44.92,76577.8,9.2,0.88494,0.00021,3.92925]
[1777427571898,44.92,76572.1,9.2,0.88371,0.00022,3.95856]
[1777427573033,44.92,76572.1,9.2,0.88371,0.00022,3.95856]
[1777427573124,44.92,76569.62,9.2,0.88318,0.00022,3.9714]
[1777427576933,44.92,76560.74,9.2,0.88124,0.00022,4.0174]
[1777427578948,44.92,76560.58,9.2,0.88121,0.00022,4.01817]
[1777427579955,44.92,76558.05,9.2,0.88065,0.00022,4.03123]
[1777427580962,44.92,76557.19,9.2,0.88047,0.00022,4.03564]
[1777427583983,44.92,76555.1,9.2,0.88001,0.00022,4.04632]
[1777427584990,44.92,76554.37,9.2,0.87986,0.00022,4.05004]
[1777427585997,44.92,76549.33,9.2,0.87875,0.00022,4.0761]
[1777427587003,44.92,76546.17,9.2,0.87805,0.00022,4.09241]
[1777427588012,44.92,76548.38,9.2,0.87854,0.00022,4.0808]
[1777427592039,44.92,76549.23,9.2,0.87875,0.00022,4.07595]
[1777427595060,44.91,76553.39,9.2,0.87968,0.00022,4.05406]
[1777427596590,44.91,76562.48,9.2,0.88168,0.00022,4.00695]
[1777427597074,44.91,76567.36,9.2,0.88274,0.00022,3.98176]
[1777427600095,44.91,76568.09,9.2,0.8829,0.00022,3.9781]
[1777427603115,44.91,76568.77,9.2,0.88304,0.00022,3.97471]
[1777427604123,44.91,76569.46,9.2,0.88318,0.00022,3.9712]
[1777427608150,44.92,76565.22,9.2,0.88226,0.00022,3.99326]
[1777427609157,44.92,76563.93,9.2,0.88198,0.00022,3.99994]
[1777427611172,44.92,76562.79,9.2,0.88204,0.00022,3.99282]
[1777427613186,44.92,76561.79,9.2,0.88182,0.00022,3.99801]
[1777427618221,44.92,76561.81,9.2,0.88183,0.00022,3.99796]
[1777427619228,44.92,76560.22,9.2,0.88148,0.00022,4.00618]
[1777427624264,44.92,76559.71,9.2,0.88137,0.00022,4.00881]
[1777427626279,44.92,76557.44,9.2,0.88087,0.00022,4.02053]
[1777427627285,44.92,76553.35,9.2,0.87997,0.00022,4.04169]
[1777427628293,44.92,76552.31,9.2,0.87974,0.00022,4.04706]
[1777427632321,44.92,76548.6,9.2,0.87893,0.00022,4.06605]
[1777427633327,44.91,76542.99,9.2,0.87769,0.00022,4.09513]
[1777427634335,44.91,76541.82,9.2,0.87743,0.00022,4.10112]
[1777427636349,44.91,76540.11,9.2,0.87706,0.00022,4.10961]
[1777427638364,44.91,76561.99,9.2,0.88191,0.00022,3.99602]
[1777427639371,44.91,76569.38,9.2,0.88352,0.00022,3.95775]
[1777427640378,44.91,76567.23,9.2,0.88305,0.00022,3.96891]
[1777427641385,44.91,76567.94,9.2,0.8832,0.00022,3.9653]
[1777427644406,44.91,76570.48,9.2,0.88374,0.00022,3.95237]
[1777427646419,44.91,76572.34,9.2,0.88414,0.00022,3.94295]
[1777427648434,44.91,76573.1,9.2,0.88429,0.00021,3.93922]
[1777427649441,44.91,76573.87,9.2,0.88446,0.00021,3.93535]
[1777427653553,44.92,76574.56,9.2,0.88459,0.00021,3.9322]
[1777427654476,44.92,76572.64,9.2,0.88417,0.00021,3.94218]
[1777427659511,44.92,76573.15,9.2,0.88426,0.00021,3.94001]
[1777427661525,44.92,76572.22,9.2,0.88405,0.00022,3.94497]
[1777427666560,44.93,76572.39,9.2,0.88407,0.00022,3.94452]
[1777427671595,44.93,76572.44,9.2,0.88438,0.00021,3.93166]
[1777427672602,44.93,76569.84,9.2,0.88382,0.00022,3.94513]
[1777427673609,44.93,76566.87,9.2,0.88317,0.00022,3.9605]
[1777427676025,44.93,76566.98,9.2,0.88319,0.00022,3.96005]
[1777427681665,44.94,76567.07,9.2,0.8832,0.00022,3.95995]
[1777427684686,44.94,76562.85,9.2,0.88227,0.00022,3.98189]
[1777427685693,44.94,76560.45,9.2,0.88175,0.00022,3.9943]
[1777427687707,44.94,76559.38,9.2,0.88151,0.00022,3.99985]
[1777427688714,44.94,76558.58,9.2,0.88134,0.00022,4.00399]
[1777427689721,44.94,76556.88,9.2,0.88097,0.00022,4.01277]
[1777427690728,44.94,76555.42,9.2,0.88065,0.00022,4.02031]
[1777427692742,44.94,76554.27,9.2,0.8804,0.00022,4.0262]
[1777427696770,44.94,76552.46,9.2,0.88,0.00022,4.03545]
[1777427697777,44.93,76551.35,9.2,0.87976,0.00022,4.04115]
[1777427698784,44.93,76550.54,9.2,0.87958,0.00022,4.04529]
[1777427699791,44.93,76547.9,9.2,0.879,0.00022,4.05891]
[1777427700798,44.93,76549.19,9.2,0.87929,0.00022,4.05214]
[1777427702812,44.93,76551.93,9.2,0.8799,0.00022,4.03781]
[1777427703819,44.93,76550.8,9.2,0.87965,0.00022,4.04361]
[1777427705833,44.93,76550.01,9.2,0.87948,0.00022,4.04759]
[1777427707848,44.93,76547.99,9.2,0.87904,0.00022,4.05793]
[1777427709864,44.93,76547.25,9.2,0.87888,0.00022,4.06162]
[1777427711877,44.93,76546.5,9.2,0.87872,0.00022,4.06534]
[1777427716912,44.92,76545.83,9.2,0.87859,0.00022,4.06839]
[1777427717919,44.92,76543.88,9.2,0.87816,0.00022,4.07843]
[1777427722955,44.92,76543.18,9.2,0.87803,0.00022,4.08153]
[1777427725976,44.92,76546.46,9.2,0.87877,0.00022,4.06418]
[1777427726983,44.92,76549.98,9.2,0.87956,0.00022,4.04584]
[1777427727990,44.91,76551.78,9.2,0.87996,0.00022,4.03645]
[1777427733025,44.91,76553.65,9.2,0.8807,0.00022,4.01347]
[1777427738060,44.91,76553.72,9.2,0.88072,0.00022,4.01303]
[1777427743095,44.91,76553.53,9.2,0.88068,0.00022,4.01394]
[1777427749138,44.91,76553.16,9.2,0.8806,0.00022,4.01573]
[1777427753166,44.91,76558.26,9.2,0.88172,0.00022,3.98928]
[1777427754173,44.91,76563.94,9.2,0.88296,0.00022,3.95998]
[1777427756027,44.91,76564.02,9.2,0.88298,0.00022,3.95963]
[1777427761222,44.91,76563.76,9.2,0.88291,0.00022,3.96133]
[1777427764243,44.92,76562.69,9.2,0.88267,0.00022,3.96702]
[1777427765249,44.92,76563.42,9.2,0.88282,0.00022,3.96331]
[1777427766258,44.92,76564.57,9.2,0.88307,0.00022,3.95744]
[1777427767263,44.92,76570.47,9.2,0.88434,0.00022,3.92713]
[1777427769278,44.92,76573.9,9.2,0.88507,0.00021,3.90973]
[1777427770461,44.92,76571.29,9.2,0.8845,0.00022,3.92327]
[1777427771291,44.92,76569.52,9.2,0.88412,0.00022,3.93249]
[1777427772298,44.92,76571.2,9.2,0.88448,0.00022,3.92395]
[1777427775320,44.92,76569.31,9.2,0.88405,0.00022,3.93402]
[1777427780355,44.93,76570.91,9.2,0.88439,0.00022,3.92603]
[1777427781361,44.93,76571.72,9.2,0.88456,0.00021,3.92196]
[1777427786396,44.92,76572.05,9.2,0.88464,0.00021,3.92004]
[1777427791432,44.91,76570.22,9.2,0.88462,0.00022,3.91498]
[1777427796466,44.91,76570.51,9.2,0.88471,0.00022,3.91296]
[1777427801502,44.9,76569.91,9.2,0.8846,0.00022,3.9154]
[1777427802676,44.9,76569.91,9.2,0.8846,0.00022,3.9154]
[1777427802772,44.9,76568.43,9.2,0.88429,0.00022,3.9229]
[1777427803516,44.9,76567.04,9.2,0.88399,0.00022,3.92994]
[1777427804523,44.9,76565.72,9.2,0.88371,0.00022,3.9366]
[1777427806537,44.9,76564.92,9.2,0.88355,0.00022,3.94044]
[1777427807544,44.9,76564.07,9.2,0.88337,0.00022,3.94468]
[1777427811572,44.89,76565.04,9.2,0.88361,0.00022,3.9391]
[1777427813586,44.89,76564.3,9.2,0.88346,0.00022,3.94264]
[1777427817613,44.89,76558.05,9.2,0.88212,0.00022,3.97431]
[1777427819627,44.88,76557.07,9.2,0.88192,0.00022,3.979]
[1777427820635,44.88,76556.33,9.2,0.88177,0.00022,3.98263]
[1777427821642,44.88,76552.81,9.2,0.881,0.00022,4.00064]
[1777427825669,44.87,76551.76,9.2,0.88081,0.00022,4.00518]
[1777427830705,44.86,76551.61,9.2,0.88083,0.00022,4.00481]
[1777427835740,44.85,76554.33,9.2,0.88147,0.00022,3.98958]
[1777427836747,44.85,76557.61,9.2,0.8822,0.00022,3.97241]
[1777427837754,44.85,76556.68,9.2,0.88201,0.00022,3.97703]
[1777427839768,44.85,76559.68,9.2,0.88268,0.00022,3.96115]
[1777427840775,44.85,76563.41,9.2,0.8835,0.00022,3.94172]
[1777427841782,44.85,76567.19,9.2,0.88432,0.00022,3.9221]
[1777427842789,44.84,76566.14,9.2,0.8841,0.00022,3.92739]
[1777427843796,44.84,76564.56,9.2,0.88376,0.00022,3.93541]
[1777427844803,44.84,76563.57,9.2,0.88355,0.00022,3.94039]
[1777427851852,44.83,76563.75,9.2,0.88395,0.00022,3.9254]
[1777427852858,44.83,76566.53,9.2,0.88456,0.00022,3.91095]
[1777427854873,44.83,76565.86,9.2,0.88442,0.00022,3.91421]
[1777427858901,44.83,76564.96,9.2,0.88424,0.00022,3.91843]
[1777427862929,44.82,76562.92,9.2,0.88382,0.00022,3.92852]
[1777427863935,44.82,76561.57,9.2,0.88353,0.00022,3.93537]
[1777427864943,44.82,76559.84,9.2,0.88316,0.00022,3.94417]
[1777427865950,44.82,76558.84,9.2,0.88295,0.00022,3.94919]
[1777427870985,44.82,76558.59,9.2,0.88292,0.00022,3.94973]
[1777427874006,44.81,76557.88,9.2,0.88279,0.00022,3.95293]
[1777427880048,44.8,76555.8,9.2,0.88237,0.00022,3.96273]
[1777427882062,44.8,76554.17,9.2,0.88203,0.00022,3.97082]
[1777427885083,44.8,76552.54,9.2,0.88169,0.00022,3.97872]
[1777427886090,44.8,76551.47,9.2,0.88147,0.00022,3.98406]
[1777427887097,44.79,76548.98,9.2,0.88093,0.00022,3.99677]
[1777427888104,44.79,76546.36,9.2,0.88036,0.00022,4.01015]
[1777427889111,44.79,76542.24,9.2,0.87945,0.00022,4.03132]
[1777427891124,44.79,76541.4,9.2,0.87928,0.00022,4.03515]
[1777427892132,44.78,76540.22,9.2,0.87903,0.00022,4.04102]
[1777427894146,44.78,76539.26,9.2,0.87883,0.00022,4.04569]
[1777427896159,44.78,76538.32,9.2,0.87863,0.00022,4.05046]
[1777427897624,44.78,76535.29,9.2,0.87795,0.00023,4.06618]
[1777427898174,44.78,76534.5,9.2,0.87777,0.00023,4.07021]
[1777427900188,44.78,76531.22,9.2,0.87704,0.00023,4.08712]
[1777427906230,44.77,76531.27,9.2,0.87708,0.00023,4.08613]
[1777427907237,44.77,76532.17,9.2,0.87729,0.00023,4.08131]
[1777427913278,44.76,76532.17,9.2,0.87764,0.00023,4.06747]
[1777427917679,44.76,76535.17,9.2,0.87834,0.00022,4.05136]
[1777427918313,44.76,76536.15,9.2,0.87856,0.00022,4.04625]
[1777427919321,44.76,76537.24,9.2,0.87881,0.00022,4.04051]
[1777427924356,44.76,76537.35,9.2,0.87885,0.00022,4.03963]
[1777427927377,44.76,76536.21,9.2,0.8786,0.00022,4.04538]
[1777427928384,44.76,76535.43,9.2,0.87843,0.00022,4.04938]
[1777427938453,44.75,76535.21,9.2,0.87841,0.00022,4.04976]
[1777427945503,44.75,76543.77,9.2,0.88034,0.00022,4.00472]
[1777427950538,44.74,76542.27,9.2,0.88001,0.00022,4.01243]
[1777427954566,44.74,76538.84,9.2,0.87927,0.00022,4.02978]
[1777427957587,44.74,76542.18,9.2,0.88002,0.00022,4.01232]
[1777427962622,44.74,76542.41,9.2,0.88007,0.00022,4.01106]
[1777427967657,44.74,76542.8,9.2,0.88017,0.00022,4.00875]
[1777427971684,44.74,76541.9,9.2,0.88029,0.00022,4.00027]
[1777427974706,44.74,76540.62,9.2,0.88001,0.00022,4.00695]
[1777427981755,44.74,76541.09,9.2,0.88011,0.00022,4.00453]
[1777427984776,44.74,76542.66,9.2,0.88046,0.00022,3.99638]
[1777427985783,44.73,76548.09,9.2,0.88168,0.00022,3.96772]
[1777427987797,44.73,76547.04,9.2,0.88148,0.00022,3.97256]
[1777427992832,44.72,76548.16,9.2,0.88176,0.00022,3.96586]
[1777427994846,44.72,76549.34,9.2,0.88204,0.00022,3.95941]
[1777427996860,44.72,76551.03,9.2,0.88242,0.00022,3.95033]
[1777427997866,44.71,76553.31,9.2,0.88293,0.00022,3.93837]
[1777427999881,44.71,76556.56,9.2,0.88364,0.00022,3.92152]
[1777428000889,44.71,76561.89,9.2,0.88481,0.00022,3.89387]
[1777428001896,44.71,76567.2,9.2,0.88596,0.00022,3.86642]
[1777428002930,44.71,76567.2,9.2,0.88596,0.00022,3.86642]
[1777428003008,44.71,76567.97,9.2,0.88613,0.00022,3.86243]
[1777428003910,44.71,76573.93,9.2,0.8874,0.00021,3.83176]
[1777428007939,44.71,76574.96,9.2,0.88766,0.00021,3.82549]
[1777428010253,44.7,76574.97,9.2,0.88769,0.00021,3.82496]
[1777428010960,44.7,76580.81,9.2,0.88893,0.00021,3.79477]
[1777428012032,44.7,76580.81,9.2,0.88893,0.00021,3.79477]
[1777428012053,44.7,76576.55,9.2,0.88804,0.00021,3.81642]
[1777428012974,44.7,76572.78,9.2,0.88724,0.00021,3.83555]
[1777428014031,44.7,76572.78,9.2,0.88724,0.00021,3.83555]
[1777428013981,44.69,76573.91,9.2,0.8875,0.00021,3.82949]
[1777428014988,44.69,76571.0,9.2,0.88688,0.00021,3.84421]
[1777428017002,44.69,76571.82,9.2,0.88708,0.00021,3.83945]
[1777428018009,44.69,76573.68,9.2,0.88749,0.00021,3.82963]
[1777428019016,44.68,76576.45,9.2,0.88809,0.00021,3.81516]
[1777428020028,44.68,76580.52,9.2,0.88896,0.00021,3.79406]
[1777428025064,44.67,76581.01,9.2,0.88911,0.00021,3.79058]
[1777428028085,44.67,76584.36,9.2,0.88984,0.00021,3.77285]
[1777428029092,44.67,76585.35,9.2,0.89005,0.00021,3.76762]
[1777428031107,44.67,76585.01,9.2,0.89031,0.00021,3.75599]
[1777428033121,44.66,76583.74,9.2,0.89006,0.00021,3.76218]
[1777428036142,44.66,76580.93,9.2,0.88948,0.00021,3.77608]
[1777428038156,44.66,76582.02,9.2,0.88973,0.00021,3.77014]
[1777428039162,44.66,76583.42,9.2,0.89003,0.00021,3.7628]
[1777428040171,44.65,76585.44,9.2,0.89046,0.00021,3.75231]
[1777428044199,44.65,76587.74,9.2,0.89097,0.00021,3.73998]
[1777428045206,44.65,76589.4,9.2,0.89132,0.00021,3.73137]
[1777428048227,44.65,76592.26,9.2,0.89193,0.00021,3.71644]
[1777428049234,44.64,76596.36,9.2,0.89278,0.00021,3.69547]
[1777428053262,44.64,76591.25,9.2,0.89173,0.00021,3.72121]
[1777428055276,44.64,76590.43,9.2,0.89157,0.00021,3.72517]
[1777428060311,44.64,76590.86,9.2,0.89168,0.00021,3.72244]
[1777428061321,44.64,76590.86,9.2,0.89168,0.00021,3.72244]
[1777428061461,44.64,76590.86,9.2,0.89168,0.00021,3.72244]
[1777428061567,44.64,76600.89,9.2,0.89376,0.00021,3.67131]
[1777428062325,44.64,76614.73,9.2,0.89657,0.0002,3.60132]
[1777428063786,44.64,76614.73,9.2,0.89657,0.0002,3.60132]
[1777428064042,44.64,76614.73,9.2,0.89657,0.0002,3.60132]
[1777428064144,44.63,76614.26,9.2,0.89648,0.0002,3.60353]
[1777428068367,44.63,76615.62,9.2,0.89679,0.0002,3.59591]
[1777428072046,44.63,76615.26,9.2,0.89673,0.0002,3.59737]
[1777428072125,44.63,76615.93,9.2,0.89686,0.0002,3.59415]
[1777428072395,44.63,76617.34,9.2,0.89714,0.0002,3.58705]
[1777428073402,44.63,76619.27,9.2,0.89752,0.0002,3.57744]
[1777428077011,44.63,76619.38,9.2,0.89754,0.0002,3.5771]
[1777428077154,44.63,76619.38,9.2,0.89754,0.0002,3.5771]
[1777428077196,44.63,76619.38,9.2,0.89753,0.0002,3.57731]
[1777428078104,44.63,76619.38,9.2,0.89753,0.0002,3.57731]
[1777428078149,44.63,76635.47,9.2,0.9007,0.0002,3.497]
[1777428079444,44.63,76629.35,9.2,0.89949,0.0002,3.52778]
[1777428081060,44.63,76624.53,9.2,0.89854,0.0002,3.55193]
[1777428082465,44.63,76623.73,9.2,0.89838,0.0002,3.55578]
[1777428083472,44.63,76625.67,9.2,0.89877,0.0002,3.54589]
[1777428084479,44.63,76637.56,9.2,0.90112,0.00019,3.48636]
[1777428085486,44.63,76638.21,9.2,0.90124,0.00019,3.48307]
[1777428086493,44.63,76630.65,9.2,0.89976,0.0002,3.52101]
[1777428087500,44.63,76629.74,9.2,0.89957,0.0002,3.52576]
[1777428089514,44.64,76632.11,9.2,0.90002,0.0002,3.51429]
[1777428090859,44.64,76634.69,9.2,0.90052,0.0002,3.50163]
[1777428091530,44.64,76640.8,9.2,0.90201,0.00019,3.45861]
[1777428095558,44.64,76642.32,9.2,0.90228,0.00019,3.45157]
[1777428096565,44.64,76643.53,9.2,0.90252,0.00019,3.44556]
[1777428097572,44.64,76644.47,9.2,0.9027,0.00019,3.4409]
[1777428098579,44.64,76645.32,9.2,0.90286,0.00019,3.4367]
[1777428099586,44.64,76641.87,9.2,0.9022,0.00019,3.45381]
[1777428100593,44.64,76644.44,9.2,0.90269,0.00019,3.44105]
[1777428101600,44.64,76646.2,9.2,0.90303,0.00019,3.43234]
[1777428102607,44.64,76644.5,9.2,0.9027,0.00019,3.44078]
[1777428105198,44.64,76644.11,9.2,0.90263,0.00019,3.44271]
[1777428105225,44.64,76643.23,9.2,0.90246,0.00019,3.44707]
[1777428105636,44.64,76618.82,9.2,0.89766,0.0002,3.5689]
[1777428106268,44.64,76618.82,9.2,0.89766,0.0002,3.5689]
[1777428106609,44.64,76618.82,9.2,0.89766,0.0002,3.5689]
[1777428106640,44.64,76607.23,9.2,0.89533,0.0002,3.62712]
[1777428107647,44.64,76607.49,9.2,0.8954,0.0002,3.62554]
[1777428109257,44.64,76607.49,9.2,0.8954,0.0002,3.62554]
[1777428108654,44.64,76605.89,9.2,0.89507,0.0002,3.63367]
[1777428110668,44.64,76605.11,9.2,0.89491,0.0002,3.63767]
[1777428111675,44.64,76604.14,9.2,0.89471,0.0002,3.6426]
[1777428112682,44.64,76602.91,9.2,0.89446,0.0002,3.64884]
[1777428113689,44.64,76605.41,9.2,0.89497,0.0002,3.63619]
[1777428116709,44.64,76611.61,9.2,0.89622,0.0002,3.60493]
[1777428117717,44.64,76612.49,9.2,0.8964,0.0002,3.60055]
[1777428118724,44.64,76614.38,9.2,0.89678,0.0002,3.5911]
[1777428119731,44.64,76615.56,9.2,0.89701,0.0002,3.58524]
[1777428121745,44.65,76614.28,9.2,0.89675,0.0002,3.59187]
[1777428122752,44.65,76613.06,9.2,0.8965,0.0002,3.59811]
[1777428123759,44.65,76605.97,9.2,0.89506,0.0002,3.63398]
[1777428124809,44.65,76605.97,9.2,0.89506,0.0002,3.63398]
[1777428124900,44.65,76601.33,9.2,0.89411,0.0002,3.65755]
[1777428125936,44.65,76601.33,9.2,0.89411,0.0002,3.65755]
[1777428125942,44.65,76595.04,9.2,0.89281,0.00021,3.68949]
[1777428126780,44.65,76590.78,9.2,0.89193,0.00021,3.71117]
[1777428127787,44.65,76589.45,9.2,0.89165,0.00021,3.71789]
[1777428129801,44.64,76588.39,9.2,0.89144,0.00021,3.7231]
[1777428130808,44.64,76577.58,9.2,0.88917,0.00021,3.77827]
[1777428131317,44.64,76577.58,9.2,0.88917,0.00021,3.77827]
[1777428133289,44.64,76573.85,9.2,0.88839,0.00021,3.7971]
[1777428133830,44.64,76571.38,9.2,0.88787,0.00021,3.80961]
[1777428137857,44.63,76569.67,9.2,0.88754,0.00021,3.81748]
[1777428138864,44.63,76570.49,9.2,0.88773,0.00021,3.81304]
[1777428139871,44.63,76568.64,9.2,0.88734,0.00021,3.82231]
[1777428140878,44.63,76566.92,9.2,0.88698,0.00021,3.83093]
[1777428141885,44.63,76562.32,9.2,0.886,0.00022,3.8544]
[1777428142687,44.63,76562.32,9.2,0.886,0.00022,3.8544]
[1777428142892,44.62,76558.07,9.2,0.88508,0.00022,3.87631]
[1777428143899,44.62,76554.09,9.2,0.88422,0.00022,3.89683]
[1777428144906,44.62,76548.17,9.2,0.88292,0.00022,3.92742]
[1777428145913,44.62,76547.33,9.2,0.88275,0.00022,3.93147]
[1777428146721,44.62,76547.33,9.2,0.88275,0.00022,3.93147]
[1777428146934,44.62,76547.33,9.2,0.88275,0.00022,3.93147]
[1777428147019,44.62,76534.9,9.2,0.87998,0.00022,3.99623]
[1777428147927,44.62,76529.61,9.2,0.87878,0.00023,4.02385]
[1777428148934,44.62,76528.5,9.2,0.87854,0.00023,4.02959]
[1777428150252,44.62,76528.5,9.2,0.87854,0.00023,4.02959]
[1777428151954,44.62,76528.46,9.2,0.87886,0.00023,4.01639]
[1777428152962,44.62,76527.27,9.2,0.87859,0.00023,4.02257]
[1777428154245,44.62,76526.12,9.2,0.87833,0.00023,4.02853]
[1777428155982,44.62,76527.21,9.2,0.87859,0.00023,4.02271]
[1777428159265,44.62,76526.97,9.2,0.87854,0.00023,4.02387]
[1777428160282,44.62,76526.75,9.2,0.87849,0.00023,4.02496]
[1777428160018,44.62,76522.97,9.2,0.87763,0.00023,4.04468]
[1777428161024,44.62,76517.74,9.2,0.87644,0.00023,4.07201]
[1777428165052,44.61,76516.23,9.2,0.87611,0.00023,4.0795]
[1777428166059,44.61,76517.06,9.2,0.87631,0.00023,4.07503]
[1777428167066,44.61,76517.9,9.2,0.8765,0.00023,4.07051]
[1777428168073,44.61,76520.86,9.2,0.87719,0.00023,4.05489]
[1777428173108,44.61,76521.52,9.2,0.87736,0.00023,4.05103]
[1777428176129,44.6,76520.74,9.2,0.87719,0.00023,4.05488]
[1777428178143,44.6,76519.44,9.2,0.8769,0.00023,4.06153]
[1777428179157,44.6,76520.5,9.2,0.87714,0.00023,4.05589]
[1777428179515,44.6,76520.5,9.2,0.87714,0.00023,4.05589]
[1777428180157,44.6,76518.5,9.2,0.87669,0.00023,4.06629]
[1777428180417,44.6,76518.5,9.2,0.87669,0.00023,4.06629]
[1777428181164,44.6,76515.56,9.2,0.87602,0.00023,4.08162]
[1777428182172,44.6,76504.85,9.2,0.87354,0.00023,4.1378]
[1777428183178,44.6,76504.12,9.2,0.87338,0.00023,4.14145]
[1777428184185,44.6,76511.41,9.2,0.87508,0.00023,4.1029]
[1777428185192,44.6,76514.5,9.2,0.8758,0.00023,4.08651]
[1777428186199,44.59,76508.58,9.2,0.87444,0.00023,4.1175]
[1777428187213,44.59,76504.44,9.2,0.87348,0.00023,4.13912]
[1777428191240,44.59,76503.43,9.2,0.87328,0.00023,4.14365]
[1777428193254,44.58,76508.73,9.2,0.87453,0.00023,4.11534]
[1777428195268,44.58,76507.09,9.2,0.87417,0.00023,4.12363]
[1777428196275,44.58,76506.2,9.2,0.87397,0.00023,4.12814]
[1777428199296,44.54,76511.28,9.2,0.87534,0.00023,4.09701]
[1777428201310,44.48,76513.3,9.2,0.87611,0.00023,4.07927]
[1777428205338,44.38,76514.03,9.2,0.87684,0.00023,4.06263]
[1777428207352,44.33,76512.69,9.2,0.87679,0.00023,4.06374]
[1777428211380,44.26,76511.61,9.2,0.87725,0.00023,4.0473]
[1777428212387,44.26,76510.88,9.2,0.87708,0.00023,4.05109]
[1777428214401,44.25,76509.77,9.2,0.87683,0.00023,4.05684]
[1777428215408,44.25,76508.02,9.2,0.87643,0.00023,4.06602]
[1777428216414,44.25,76506.84,9.2,0.87616,0.00023,4.07218]
[1777428217421,44.25,76513.35,9.2,0.87767,0.00023,4.0377]
[1777428219436,44.25,76514.76,9.2,0.87799,0.00023,4.03019]
[1777428224469,44.25,76515.44,9.2,0.87815,0.00023,4.0265]
[1777428228498,44.25,76514.43,9.2,0.87793,0.00023,4.03173]
[1777428229781,44.25,76515.32,9.2,0.87813,0.00023,4.02701]
[1777428231520,44.25,76506.53,9.2,0.87611,0.00023,4.0734]
[1777428233534,44.25,76505.34,9.2,0.87584,0.00023,4.07953]
[1777428234540,44.25,76506.15,9.2,0.87603,0.00023,4.07515]
[1777428237562,44.25,76505.12,9.2,0.8758,0.00023,4.08033]
[1777428238568,44.24,76501.8,9.2,0.87503,0.00023,4.09781]
[1777428239576,44.24,76504.57,9.2,0.87568,0.00023,4.08302]
[1777428240583,44.24,76509.48,9.2,0.87683,0.00023,4.05695]
[1777428242597,44.22,76511.84,9.2,0.8775,0.00023,4.04153]
[1777428243604,44.2,76513.22,9.2,0.87793,0.00023,4.03161]
[1777428244611,44.18,76511.24,9.2,0.87758,0.00023,4.03959]
[1777428246625,44.14,76512.44,9.2,0.87808,0.00023,4.02814]
[1777428247632,44.13,76514.67,9.2,0.8786,0.00023,4.01611]
[1777428249231,44.13,76514.67,9.2,0.8786,0.00023,4.01611]
[1777428249301,44.13,76515.76,9.2,0.87887,0.00023,4.00991]
[1777428249646,44.13,76517.07,9.2,0.87917,0.00023,4.00299]
[1777428250653,44.13,76519.91,9.2,0.87982,0.00023,3.98802]
[1777428255687,44.13,76520.13,9.2,0.87986,0.00023,3.98707]
[1777428259310,44.13,76520.31,9.2,0.8799,0.00023,3.9862]
[1777428259716,44.13,76529.58,9.2,0.88199,0.00022,3.93748]
[1777428260723,44.13,76534.87,9.2,0.88318,0.00022,3.90959]
[1777428262737,44.13,76534.21,9.2,0.88304,0.00022,3.91291]
[1777428264751,44.13,76527.92,9.2,0.88164,0.00023,3.94554]
[1777428265758,44.13,76526.18,9.2,0.88126,0.00023,3.95457]
[1777428268779,44.12,76524.99,9.2,0.881,0.00023,3.96043]
[1777428270794,44.12,76526.34,9.2,0.88132,0.00023,3.95303]
[1777428271800,44.12,76526.16,9.2,0.88161,0.00023,3.94061]
[1777428272808,44.12,76529.27,9.2,0.88232,0.00022,3.92412]
[1777428274017,44.12,76530.12,9.2,0.88252,0.00022,3.91955]
[1777428276836,44.12,76528.67,9.2,0.8822,0.00023,3.92689]
[1777428278269,44.12,76528.67,9.2,0.8822,0.00023,3.92689]
[1777428278370,44.11,76529.41,9.2,0.88238,0.00022,3.92279]
[1777428282877,44.11,76528.6,9.2,0.88221,0.00023,3.92666]
[1777428284892,44.11,76529.27,9.2,0.88237,0.00022,3.92292]
[1777428285899,44.11,76526.6,9.2,0.88177,0.00023,3.93686]
[1777428287913,44.11,76525.9,9.2,0.88163,0.00023,3.9403]
[1777428291941,44.1,76524.97,9.2,0.88144,0.00023,3.9447]
[1777428296976,44.1,76524.36,9.2,0.88133,0.00023,3.94725]
[1777428297983,44.1,76525.16,9.2,0.88151,0.00023,3.94291]
[1777428305032,44.09,76524.41,9.2,0.88138,0.00023,3.94592]
[1777428310067,44.08,76524.28,9.2,0.88138,0.00023,3.94594]
[1777428312081,44.08,76521.44,9.2,0.88075,0.00023,3.96064]
[1777428313088,44.08,76517.36,9.2,0.87981,0.00023,3.98234]
[1777428314095,44.08,76518.18,9.2,0.88,0.00023,3.97805]
[1777428315102,44.08,76519.71,9.2,0.88035,0.00023,3.97002]
[1777428317116,44.08,76521.01,9.2,0.88064,0.00023,3.96328]
[1777428318123,44.08,76523.65,9.2,0.88123,0.00023,3.94944]
[1777428319130,44.09,76525.47,9.2,0.88164,0.00023,3.93994]
[1777428321144,44.09,76526.71,9.2,0.88191,0.00023,3.93362]
[1777428321922,44.09,76526.71,9.2,0.88191,0.00023,3.93362]
[1777428322150,44.09,76527.57,9.2,0.88211,0.00023,3.92898]
[1777428323158,44.09,76530.09,9.2,0.88268,0.00022,3.91561]
[1777428327186,44.08,76526.36,9.2,0.88186,0.00023,3.93486]
[1777428329199,44.08,76525.21,9.2,0.88161,0.00023,3.94068]
[1777428330207,44.08,76526.69,9.2,0.88195,0.00023,3.93276]
[1777428331214,44.08,76529.38,9.2,0.88289,0.00022,3.90525]
[1777428332221,44.08,76531.05,9.2,0.88326,0.00022,3.89639]
[1777428333228,44.08,76531.87,9.2,0.88345,0.00022,3.89202]
[1777428335241,44.08,76534.02,9.2,0.88394,0.00022,3.88061]
[1777428337255,44.08,76532.91,9.2,0.88369,0.00022,3.88634]
[1777428342291,44.07,76533.31,9.2,0.88379,0.00022,3.88398]
[1777428347326,44.07,76530.64,9.2,0.88321,0.00022,3.89775]
[1777428348333,44.07,76526.98,9.2,0.88238,0.00023,3.91716]
[1777428349340,44.07,76526.12,9.2,0.88218,0.00023,3.92182]
[1777428354375,44.08,76526.25,9.2,0.88218,0.00023,3.92179]
[1777428359410,44.08,76525.22,9.2,0.88192,0.00023,3.92784]
[1777428360417,44.09,76528.18,9.2,0.88258,0.00022,3.91239]
[1777428363438,44.09,76526.52,9.2,0.88219,0.00023,3.92155]
[1777428364445,44.09,76528.1,9.2,0.88254,0.00023,3.91337]
[1777428365452,44.09,76527.01,9.2,0.88229,0.00023,3.91924]
[1777428366459,44.09,76528.11,9.2,0.88253,0.00023,3.91358]
[1777428372501,44.1,76528.23,9.2,0.88252,0.00022,3.91378]
[1777428373509,44.1,76527.42,9.2,0.88233,0.00023,3.91818]
[1777428374516,44.1,76528.51,9.2,0.88257,0.00022,3.91258]
[1777428378543,44.11,76530.35,9.2,0.88296,0.00022,3.90347]
[1777428379551,44.11,76531.89,9.2,0.8833,0.00022,3.89553]
[1777428384512,44.11,76531.31,9.2,0.88315,0.00022,3.89906]
[1777428384535,44.11,76531.31,9.2,0.88315,0.00022,3.89906]
[1777428384740,44.11,76531.57,9.2,0.8832,0.00022,3.89785]
[1777428385530,44.11,76533.84,9.2,0.88371,0.00022,3.88604]
[1777428385950,44.11,76545.37,9.2,0.88626,0.00022,3.82572]
[1777428386604,44.11,76549.7,9.2,0.88721,0.00022,3.80318]
[1777428387611,44.11,76551.09,9.2,0.88751,0.00022,3.796]
[1777428391639,44.12,76553.35,9.2,0.88831,0.00022,3.77137]
[1777428394661,44.12,76549.9,9.2,0.88755,0.00022,3.78962]
[1777428395667,44.12,76553.78,9.2,0.88839,0.00022,3.76952]
[1777428396674,44.12,76555.71,9.2,0.8888,0.00022,3.75961]
[1777428397681,44.12,76556.57,9.2,0.889,0.00022,3.75501]
[1777428402716,44.11,76556.29,9.2,0.88896,0.00022,3.7558]
[1777428407751,44.11,76557.07,9.2,0.88916,0.00022,3.75112]
[1777428408758,44.11,76557.84,9.2,0.88933,0.00022,3.747]
[1777428411197,44.11,76558.08,9.2,0.88939,0.00022,3.74565]
[1777428411779,44.1,76559.4,9.2,0.88968,0.00022,3.73858]
[1777428414670,44.1,76559.36,9.2,0.88968,0.00022,3.73859]
[1777428414800,44.1,76558.11,9.2,0.88941,0.00022,3.74497]
[1777428416814,44.1,76559.95,9.2,0.88982,0.00022,3.73522]
[1777428419835,44.1,76562.57,9.2,0.89039,0.00021,3.72137]
[1777428424870,44.1,76562.67,9.2,0.89043,0.00021,3.7205]
[1777428425877,44.09,76564.01,9.2,0.89072,0.00021,3.7135]
[1777428426593,44.09,76564.01,9.2,0.89072,0.00021,3.7135]
[1777428426611,44.09,76564.01,9.2,0.89072,0.00021,3.7135]
[1777428426692,44.09,76564.01,9.2,0.89072,0.00021,3.7135]
[1777428426883,44.09,76568.41,9.2,0.89166,0.00021,3.6907]
[1777428427890,44.09,76571.36,9.2,0.89229,0.00021,3.67545]
[1777428429905,44.09,76572.33,9.2,0.89249,0.00021,3.67045]
[1777428430912,44.09,76571.25,9.2,0.89226,0.00021,3.67602]
[1777428433933,44.09,76570.36,9.2,0.89207,0.00021,3.68059]
[1777428434940,44.09,76573.53,9.2,0.89275,0.00021,3.66424]
[1777428435947,44.09,76575.24,9.2,0.89311,0.00021,3.65544]
[1777428436954,44.09,76576.82,9.2,0.89344,0.00021,3.64734]
[1777428439975,44.1,76577.55,9.2,0.89359,0.00021,3.64369]
[1777428440981,44.1,76576.73,9.2,0.89341,0.00021,3.64794]
[1777428441989,44.1,76577.8,9.2,0.89364,0.00021,3.64248]
[1777428444988,44.1,76577.53,9.2,0.89358,0.00021,3.64394]
[1777428445374,44.1,76577.53,9.2,0.89358,0.00021,3.64394]
[1777428445476,44.1,76577.8,9.2,0.89363,0.00021,3.64259]
[1777428446019,44.1,76584.21,9.2,0.89497,0.00021,3.60973]
[1777428447026,44.1,76586.76,9.2,0.89549,0.00021,3.59677]
[1777428448290,44.1,76586.76,9.2,0.89549,0.00021,3.59677]
[1777428448387,44.1,76582.99,9.2,0.8947,0.00021,3.61625]
[1777428450047,44.1,76583.77,9.2,0.89486,0.00021,3.61233]
[1777428452061,44.1,76582.93,9.2,0.895,0.00021,3.60371]
[1777428453068,44.1,76581.33,9.2,0.89466,0.00021,3.61199]
[1777428454075,44.1,76584.87,9.2,0.8954,0.00021,3.59394]
[1777428455082,44.1,76588.26,9.2,0.8961,0.00021,3.57671]
[1777428457097,44.1,76594.95,9.2,0.89746,0.0002,3.54286]
[1777428458104,44.11,76605.91,9.2,0.89968,0.0002,3.48738]
[1777428459111,44.11,76603.69,9.2,0.89922,0.0002,3.49879]
[1777428460118,44.11,76599.36,9.2,0.89834,0.0002,3.521]
[1777428461125,44.11,76597.08,9.2,0.89786,0.0002,3.53282]
[1777428462132,44.11,76593.41,9.2,0.8971,0.0002,3.5517]
[1777428463139,44.11,76591.15,9.2,0.89663,0.00021,3.56341]
[1777428466160,44.12,76592.98,9.2,0.89699,0.00021,3.55453]
[1777428467167,44.12,76594.0,9.2,0.89719,0.0002,3.54947]
[1777428469181,44.12,76592.81,9.2,0.89694,0.00021,3.55584]
[1777428472202,44.12,76591.49,9.2,0.89665,0.00021,3.56303]
[1777428473209,44.13,76592.57,9.2,0.89687,0.00021,3.55767]
[1777428474216,44.13,76593.36,9.2,0.89702,0.0002,3.55379]
[1777428476230,44.13,76594.38,9.2,0.89722,0.0002,3.54889]
[1777428481265,44.14,76593.97,9.2,0.8971,0.0002,3.55177]
[1777428484286,44.14,76594.98,9.2,0.89729,0.0002,3.54709]
[1777428485293,44.14,76598.16,9.2,0.89793,0.0002,3.53124]
[1777428486300,44.14,76603.38,9.2,0.89898,0.0002,3.50495]
[1777428487307,44.14,76602.33,9.2,0.89877,0.0002,3.51023]
[1777428488314,44.14,76604.0,9.2,0.89911,0.0002,3.50173]
[1777428489321,44.14,76602.37,9.2,0.89878,0.0002,3.50995]
[1777428490327,44.14,76598.91,9.2,0.89808,0.0002,3.52745]
[1777428495363,44.15,76597.8,9.2,0.89784,0.0002,3.53353]
[1777428497377,44.15,76598.79,9.2,0.89802,0.0002,3.52886]
[1777428499391,44.15,76597.92,9.2,0.89783,0.0002,3.53365]
[1777428500400,44.15,76599.55,9.2,0.89816,0.0002,3.52556]
[1777428501407,44.15,76603.73,9.2,0.899,0.0002,3.50456]
[1777428502413,44.16,76604.56,9.2,0.89915,0.0002,3.50058]
[1777428503420,44.16,76605.87,9.2,0.89941,0.0002,3.49419]
[1777428506442,44.16,76603.74,9.2,0.89895,0.0002,3.50567]
[1777428507449,44.16,76605.61,9.2,0.89932,0.0002,3.49643]
[1777428510470,44.17,76604.39,9.2,0.89905,0.0002,3.5033]
[1777428510718,44.17,76604.39,9.2,0.89905,0.0002,3.5033]
[1777428511477,44.17,76610.21,9.2,0.90052,0.0002,3.46113]
[1777428517518,44.18,76610.4,9.2,0.9005,0.0002,3.46186]
[1777428522553,44.2,76610.1,9.2,0.90038,0.0002,3.46476]
[1777428527589,44.21,76609.94,9.2,0.90029,0.0002,3.46695]
[1777428529602,44.21,76609.22,9.2,0.90013,0.0002,3.47113]
[1777428530677,44.21,76609.22,9.2,0.90013,0.0002,3.47113]
[1777428530612,44.21,76608.19,9.2,0.89991,0.0002,3.47659]
[1777428531617,44.21,76601.06,9.2,0.89846,0.0002,3.51288]
[1777428532624,44.22,76598.8,9.2,0.898,0.0002,3.52454]
[1777428534638,44.22,76596.81,9.2,0.89758,0.0002,3.53501]
[1777428538666,44.22,76596.03,9.2,0.89739,0.0002,3.53966]
[1777428540680,44.23,76596.89,9.2,0.89755,0.0002,3.53564]
[1777428541687,44.23,76597.76,9.2,0.89772,0.0002,3.5314]
[1777428543701,44.23,76596.77,9.2,0.8975,0.0002,3.53679]
[1777428548735,44.24,76597.25,9.2,0.89757,0.0002,3.53522]
[1777428551757,44.24,76587.64,9.2,0.89557,0.00021,3.58463]
[1777428552764,44.24,76585.76,9.2,0.89518,0.00021,3.59432]
[1777428554778,44.25,76583.0,9.2,0.8946,0.00021,3.60859]
[1777428560466,44.25,76583.19,9.2,0.89463,0.00021,3.60789]
[1777428560820,44.25,76579.4,9.2,0.89383,0.00021,3.62741]
[1777428561827,44.25,76576.38,9.2,0.8932,0.00021,3.64292]
[1777428563840,44.25,76571.83,9.2,0.89223,0.00021,3.6663]
[1777428568876,44.25,76574.64,9.2,0.89283,0.00021,3.65178]
[1777428569882,44.25,76577.76,9.2,0.89349,0.00021,3.63579]
[1777428570890,44.25,76578.88,9.2,0.89372,0.00021,3.63008]
[1777428573911,44.25,76578.31,9.2,0.89392,0.00021,3.61997]
[1777428574918,44.25,76575.67,9.2,0.89336,0.00021,3.63354]
[1777428575925,44.25,76577.34,9.2,0.89371,0.00021,3.62501]
[1777428579953,44.25,76576.53,9.2,0.89354,0.00021,3.6293]
[1777428580960,44.25,76575.11,9.2,0.89324,0.00021,3.63661]
[1777428582973,44.25,76573.23,9.2,0.89284,0.00021,3.64628]
[1777428584988,44.25,76576.85,9.2,0.8936,0.00021,3.62774]
[1777428587002,44.25,76581.7,9.2,0.89461,0.00021,3.603]
[1777428588562,44.25,76583.83,9.2,0.89505,0.00021,3.59228]
[1777428590023,44.25,76584.56,9.2,0.8952,0.00021,3.58864]
[1777428593043,44.26,76582.61,9.2,0.89478,0.00021,3.59886]
[1777428594051,44.26,76581.3,9.2,0.89451,0.00021,3.60562]
[1777428596266,44.26,76580.79,9.2,0.8944,0.00021,3.60829]
[1777428598079,44.26,76579.13,9.2,0.89404,0.00021,3.61695]
[1777428599085,44.26,76578.09,9.2,0.89382,0.00021,3.62232]
[1777428601294,44.26,76578.09,9.2,0.89382,0.00021,3.62232]
[1777428602107,44.26,76576.79,9.2,0.89355,0.00021,3.62908]
[1777428605128,44.26,76577.88,9.2,0.89377,0.00021,3.62358]
[1777428610163,44.26,76577.25,9.2,0.89363,0.00021,3.62697]
[1777428615198,44.26,76577.89,9.2,0.89376,0.00021,3.62386]
[1777428618219,44.26,76575.63,9.2,0.89328,0.00021,3.63554]
[1777428619226,44.26,76573.04,9.2,0.89274,0.00021,3.64884]
[1777428620233,44.26,76571.93,9.2,0.8925,0.00021,3.65454]
[1777428623254,44.26,76571.16,9.2,0.89234,0.00021,3.65846]
[1777428626195,44.26,76570.64,9.2,0.89223,0.00021,3.6611]
[1777428626275,44.26,76569.5,9.2,0.89199,0.00021,3.66694]
[1777428627282,44.26,76570.45,9.2,0.89219,0.00021,3.66203]
[1777428628289,44.26,76572.62,9.2,0.89265,0.00021,3.65086]
[1777428629296,44.26,76578.87,9.2,0.89397,0.00021,3.61882]
[1777428631470,44.26,76579.29,9.2,0.89406,0.00021,3.61667]
[1777428631563,44.26,76577.99,9.2,0.8941,0.00021,3.61025]
[1777428633323,44.26,76580.7,9.2,0.89467,0.00021,3.59645]
[1777428638358,44.27,76580.06,9.2,0.89452,0.00021,3.60009]
[1777428639365,44.27,76581.28,9.2,0.89477,0.00021,3.59393]
[1777428641191,44.27,76581.08,9.2,0.89473,0.00021,3.59502]
[1777428641380,44.27,76580.09,9.2,0.89452,0.00021,3.60016]
[1777428643447,44.27,76580.09,9.2,0.89452,0.00021,3.60016]
[1777428643548,44.27,76579.36,9.2,0.89436,0.00021,3.60411]
[1777428646415,44.27,76577.44,9.2,0.89395,0.00021,3.61406]
[1777428647422,44.27,76576.43,9.2,0.89373,0.00021,3.61928]
[1777428652457,44.27,76576.78,9.2,0.8938,0.00021,3.61778]
[1777428653464,44.27,76572.79,9.2,0.89295,0.00021,3.63827]
[1777428655478,44.28,76571.95,9.2,0.89277,0.00021,3.64262]
[1777428657492,44.28,76570.98,9.2,0.89257,0.00021,3.64762]
[1777428660513,44.28,76571.86,9.2,0.89275,0.00021,3.64314]
[1777428663534,44.28,76570.59,9.2,0.89248,0.00021,3.64971]
[1777428664541,44.28,76571.81,9.2,0.89274,0.00021,3.64346]
[1777428666555,44.28,76570.53,9.2,0.89247,0.00021,3.65006]
[1777428668569,44.28,76569.6,9.2,0.89227,0.00021,3.65484]
[1777428673604,44.28,76570.29,9.2,0.89242,0.00021,3.6513]
[1777428674610,44.28,76568.97,9.2,0.89214,0.00021,3.65808]
[1777428675618,44.28,76556.05,9.2,0.88936,0.00022,3.72486]
[1777428676625,44.28,76555.18,9.2,0.88917,0.00022,3.72948]
[1777428676925,44.28,76555.18,9.2,0.88917,0.00022,3.72948]
[1777428677631,44.28,76553.76,9.2,0.88885,0.00022,3.73693]
[1777428678639,44.28,76554.65,9.2,0.88904,0.00022,3.73243]
[1777428683674,44.29,76552.91,9.2,0.88864,0.00022,3.74196]
[1777428685688,44.29,76553.75,9.2,0.88882,0.00022,3.7378]
[1777428689715,44.29,76552.83,9.2,0.8886,0.00022,3.74294]
[1777428694751,44.29,76552.77,9.2,0.8889,0.00022,3.73048]
[1777428698778,44.3,76549.19,9.2,0.8881,0.00022,3.74941]
[1777428698909,44.3,76549.19,9.2,0.8881,0.00022,3.74941]
[1777428699786,44.3,76547.89,9.2,0.88782,0.00022,3.75621]
[1777428700793,44.3,76549.91,9.2,0.88824,0.00022,3.74608]
[1777428701800,44.3,76553.01,9.2,0.8889,0.00022,3.73039]
[1777428705828,44.31,76552.19,9.2,0.88866,0.00022,3.73609]
[1777428707842,44.32,76553.76,9.2,0.88897,0.00022,3.72869]
[1777428708849,44.32,76554.78,9.2,0.88919,0.00022,3.72352]
[1777428711043,44.32,76555.35,9.2,0.88931,0.00022,3.7208]
[1777428711870,44.32,76559.4,9.2,0.89017,0.00022,3.70002]
[1777428716905,44.33,76559.99,9.2,0.89027,0.00021,3.6977]
[1777428718919,44.33,76558.11,9.2,0.88986,0.00022,3.70768]
[1777428719926,44.33,76556.32,9.2,0.88946,0.00022,3.71704]
[1777428721941,44.33,76555.18,9.2,0.88921,0.00022,3.72316]
[1777428722948,44.34,76556.06,9.2,0.88939,0.00022,3.71872]
[1777428723955,44.34,76555.11,9.2,0.88918,0.00022,3.72373]
[1777428727497,44.34,76555.19,9.2,0.88919,0.00022,3.72353]
[1777428727540,44.34,76554.34,9.2,0.889,0.00022,3.72802]
[1777428728473,44.34,76554.34,9.2,0.889,0.00022,3.72802]
[1777428728514,44.34,76551.87,9.2,0.88846,0.00022,3.74087]
[1777428728990,44.34,76553.42,9.2,0.8888,0.00022,3.73294]
[1777428729996,44.34,76555.11,9.2,0.88916,0.00022,3.7243]
[1777428731004,44.34,76555.96,9.2,0.88934,0.00022,3.72002]
[1777428735608,44.34,76556.22,9.2,0.88939,0.00022,3.71889]
[1777428736191,44.35,76556.22,9.2,0.88937,0.00022,3.71922]
[1777428740028,44.35,76556.23,9.2,0.88937,0.00022,3.71939]
[1777428744095,44.35,76553.02,9.2,0.88864,0.00022,3.73661]
[1777428745102,44.35,76551.84,9.2,0.88838,0.00022,3.74279]
[1777428748122,44.36,76550.85,9.2,0.88816,0.00022,3.74813]
[1777428750137,44.36,76548.91,9.2,0.88773,0.00022,3.75831]
[1777428751144,44.36,76546.82,9.2,0.8876,0.00022,3.75588]
[1777428755172,44.36,76545.96,9.2,0.88738,0.00022,3.76109]
[1777428756179,44.37,76546.81,9.2,0.88755,0.00022,3.75702]
[1777428757186,44.37,76545.7,9.2,0.8873,0.00022,3.76309]
[1777428762221,44.38,76545.34,9.2,0.88717,0.00022,3.76599]
[1777428763497,44.38,76543.29,9.2,0.88672,0.00022,3.77667]
[1777428764234,44.38,76540.47,9.2,0.8861,0.00022,3.79132]
[1777428765241,44.38,76538.78,9.2,0.88573,0.00022,3.8001]
[1777428771284,44.38,76538.0,9.2,0.88555,0.00022,3.80411]
[1777428772291,44.38,76539.2,9.2,0.88582,0.00022,3.79787]
[1777428773298,44.38,76542.08,9.2,0.88646,0.00022,3.78292]
[1777428778333,44.38,76541.94,9.2,0.88642,0.00022,3.78374]
[1777428783367,44.38,76542.87,9.2,0.88662,0.00022,3.77902]
[1777428786197,44.38,76542.74,9.2,0.88659,0.00022,3.77974]
[1777428788244,44.38,76542.87,9.2,0.88662,0.00022,3.77909]
[1777428794445,44.38,76542.84,9.2,0.8866,0.00022,3.77944]
[1777428799480,44.38,76542.84,9.2,0.88659,0.00022,3.77984]
[1777428805618,44.39,76542.73,9.2,0.88656,0.00022,3.78049]
[1777428806530,44.39,76537.87,9.2,0.88547,0.00022,3.80603]
[1777428807536,44.39,76536.7,9.2,0.88521,0.00022,3.81213]
[1777428809577,44.39,76536.9,9.2,0.88526,0.00022,3.81107]
[1777428809621,44.39,76535.85,9.2,0.88503,0.00022,3.8165]
[1777428812572,44.39,76535.74,9.2,0.8853,0.00022,3.80444]
[1777428814585,44.4,76537.17,9.2,0.8856,0.00022,3.79751]
[1777428817606,44.4,76535.18,9.2,0.88513,0.00022,3.80859]
[1777428820628,44.41,76533.61,9.2,0.88473,0.00022,3.81777]
[1777428823649,44.42,76532.78,9.2,0.88452,0.00022,3.82276]
[1777428826670,44.42,76530.92,9.2,0.88407,0.00022,3.83312]
[1777428829692,44.43,76532.48,9.2,0.8844,0.00022,3.82565]
[1777428830700,44.43,76533.43,9.2,0.8846,0.00022,3.82094]
[1777428835735,44.44,76533.62,9.2,0.88459,0.00022,3.82108]
[1777428838756,44.44,76532.33,9.2,0.88428,0.00022,3.82847]
[1777428839763,44.45,76533.82,9.2,0.8846,0.00022,3.82094]
[1777428843791,44.45,76532.96,9.2,0.88437,0.00022,3.82632]
[1777428845805,44.46,76536.2,9.2,0.88507,0.00022,3.80995]
[1777428846813,44.46,76535.27,9.2,0.88485,0.00022,3.81503]
[1777428847821,44.46,76536.24,9.2,0.88506,0.00022,3.81023]
[1777428848829,44.46,76535.38,9.2,0.88486,0.00022,3.81494]
[1777428849835,44.47,76536.23,9.2,0.88504,0.00022,3.81076]
[1777428851849,44.47,76535.42,9.2,0.88484,0.00022,3.81543]
[1777428852856,44.47,76536.3,9.2,0.88502,0.00022,3.81111]
[1777428853863,44.47,76537.33,9.2,0.88524,0.00022,3.80601]
[1777428854870,44.48,76538.68,9.2,0.88553,0.00022,3.79927]
[1777428859905,44.49,76537.1,9.2,0.88512,0.00022,3.80878]
[1777428860912,44.49,76538.23,9.2,0.88536,0.00022,3.80318]
[1777428864940,44.5,76539.13,9.2,0.88552,0.00022,3.79953]
[1777428870981,44.51,76539.27,9.2,0.88548,0.00022,3.80034]
[1777428871989,44.51,76539.24,9.2,0.8858,0.00022,3.78737]
[1777428876016,44.52,76538.46,9.2,0.88558,0.00022,3.79251]
[1777428878030,44.52,76537.11,9.2,0.88526,0.00022,3.80004]
[1777428881052,44.53,76538.12,9.2,0.88545,0.00022,3.79555]
[1777428887094,44.54,76537.77,9.2,0.88531,0.00022,3.79893]
[1777428892130,44.55,76538.2,9.2,0.88535,0.00022,3.79796]
[1777428897165,44.56,76538.33,9.2,0.88532,0.00022,3.79858]
[1777428903207,44.58,76537.1,9.2,0.88499,0.00022,3.80643]
[1777428907235,44.58,76533.46,9.2,0.88414,0.00022,3.82625]
[1777428909249,44.59,76531.77,9.2,0.88374,0.00022,3.83544]
[1777428913277,44.59,76530.82,9.2,0.88354,0.00022,3.84013]
[1777428914284,44.59,76532.06,9.2,0.88382,0.00022,3.83363]
[1777428917305,44.59,76533.5,9.2,0.88413,0.00022,3.82651]
[1777428922340,44.59,76536.1,9.2,0.88471,0.00022,3.8128]
[1777428923346,44.59,76537.09,9.2,0.88494,0.00022,3.80764]
[1777428928382,44.59,76535.45,9.2,0.88458,0.00022,3.81603]
[1777428933417,44.58,76536.2,9.2,0.88508,0.00022,3.7986]
[1777428938453,44.58,76534.4,9.2,0.88469,0.00022,3.80785]
[1777428944495,44.58,76534.9,9.2,0.8848,0.00022,3.8051]
[1777428945502,44.58,76533.83,9.2,0.88457,0.00022,3.81062]
[1777428946509,44.58,76535.59,9.2,0.88496,0.00022,3.80148]
[1777428948523,44.58,76534.04,9.2,0.88462,0.00022,3.80946]
[1777428950537,44.58,76532.85,9.2,0.88435,0.00022,3.81557]
[1777428955572,44.58,76532.78,9.2,0.88435,0.00022,3.81576]
[1777428957586,44.58,76537.08,9.2,0.88531,0.00022,3.79342]
[1777428961614,44.58,76533.16,9.2,0.88442,0.00022,3.81395]
[1777428964635,44.58,76534.0,9.2,0.88459,0.00022,3.81005]
[1777428968663,44.59,76532.06,9.2,0.88412,0.00022,3.82102]
[1777428969670,44.59,76530.82,9.2,0.88383,0.00022,3.82768]
[1777428970677,44.6,76529.88,9.2,0.88361,0.00022,3.83277]
[1777428971684,44.6,76527.97,9.2,0.88318,0.00022,3.84289]
[1777428972691,44.6,76526.99,9.2,0.88295,0.00023,3.84817]
[1777428973698,44.6,76527.85,9.2,0.88313,0.00022,3.84389]
[1777428977726,44.61,76526.81,9.2,0.88287,0.00023,3.85001]
[1777428978733,44.61,76529.32,9.2,0.88343,0.00022,3.83689]
[1777428979739,44.61,76532.75,9.2,0.8842,0.00022,3.81928]
[1777428980747,44.61,76533.65,9.2,0.88439,0.00022,3.81481]
[1777428981278,44.61,76533.65,9.2,0.88439,0.00022,3.81481]
[1777428981513,44.61,76533.65,9.2,0.88439,0.00022,3.81481]
[1777428983768,44.61,76532.54,9.2,0.88411,0.00022,3.82123]
[1777428984775,44.62,76533.64,9.2,0.88434,0.00022,3.81597]
[1777428985782,44.62,76531.74,9.2,0.8839,0.00022,3.82603]
[1777428990817,44.63,76530.48,9.2,0.88358,0.00022,3.83358]
[1777428991824,44.63,76529.37,9.2,0.88366,0.00022,3.82609]
[1777428992831,44.63,76527.13,9.2,0.88315,0.00023,3.83791]
[1777428993838,44.63,76525.46,9.2,0.88276,0.00023,3.84675]
[1777428995852,44.63,76523.4,9.2,0.88229,0.00023,3.85762]
[1777428996412,44.63,76523.4,9.2,0.88229,0.00023,3.85762]
[1777428996859,44.64,76513.97,9.2,0.88014,0.00023,3.90686]
[1777428997681,44.64,76513.97,9.2,0.88014,0.00023,3.90686]
[1777428997866,44.64,76510.89,9.2,0.87942,0.00023,3.92315]
[1777428999533,44.64,76510.89,9.2,0.87942,0.00023,3.92315]
[1777428999880,44.64,76510.13,9.2,0.87924,0.00023,3.92723]
[1777429000888,44.64,76500.11,9.2,0.87691,0.00023,3.9797]
[1777429001895,44.64,76501.36,9.2,0.87721,0.00023,3.97315]
[1777429002902,44.64,76499.5,9.2,0.87677,0.00023,3.98289]
[1777429003908,44.64,76497.11,9.2,0.87621,0.00023,3.99547]
[1777429008943,44.64,76499.54,9.2,0.87677,0.00023,3.9829]
[1777429011965,44.64,76503.35,9.2,0.87765,0.00023,3.9631]
[1777429012972,44.64,76504.63,9.2,0.87795,0.00023,3.95648]
[1777429013979,44.64,76500.67,9.2,0.87702,0.00023,3.97729]
[1777429014987,44.64,76498.76,9.2,0.87657,0.00023,3.98735]
[1777429020022,44.65,76498.65,9.2,0.87654,0.00023,3.98811]
[1777429021029,44.65,76497.56,9.2,0.87628,0.00023,3.99387]
[1777429022036,44.65,76500.51,9.2,0.87697,0.00023,3.97845]
[1777429023043,44.65,76502.04,9.2,0.87732,0.00023,3.9705]
[1777429024050,44.65,76501.11,9.2,0.8771,0.00023,3.97544]
[1777429027071,44.65,76501.83,9.2,0.87726,0.00023,3.97185]
[1777429033113,44.65,76500.73,9.2,0.87699,0.00023,3.978]
[1777429040162,44.66,76501.12,9.2,0.87706,0.00023,3.97636]
[1777429042176,44.66,76500.33,9.2,0.87687,0.00023,3.98061]
[1777429047211,44.66,76500.48,9.2,0.8769,0.00023,3.98009]
[1777429051238,44.66,76500.21,9.2,0.87717,0.00023,3.96817]
[1777429056274,44.66,76500.58,9.2,0.87724,0.00023,3.96654]
[1777429057288,44.66,76500.58,9.2,0.87724,0.00023,3.96654]
[1777429057296,44.66,76508.33,9.2,0.87904,0.00023,3.9261]
[1777429058288,44.66,76510.37,9.2,0.8795,0.00023,3.91558]
[1777429059531,44.66,76510.37,9.2,0.8795,0.00023,3.91558]
[1777429062894,44.67,76510.52,9.2,0.87952,0.00023,3.91521]
[1777429063555,44.67,76528.8,9.2,0.88366,0.00022,3.82039]
[1777429064335,44.67,76529.77,9.2,0.88387,0.00022,3.81555]
[1777429068363,44.68,76525.59,9.2,0.8829,0.00023,3.83796]
[1777429069370,44.68,76526.47,9.2,0.88309,0.00023,3.83355]
[1777429071384,44.68,76527.93,9.2,0.88341,0.00022,3.82631]
[1777429073398,44.68,76526.12,9.2,0.88298,0.00023,3.83604]
[1777429074405,44.69,76527.05,9.2,0.88319,0.00023,3.83137]
[1777429075412,44.69,76528.01,9.2,0.8834,0.00022,3.82657]
[1777429080446,44.69,76529.05,9.2,0.88359,0.00022,3.82205]
[1777429082461,44.7,76527.9,9.2,0.88332,0.00022,3.82836]
[1777429083468,44.7,76528.92,9.2,0.88354,0.00022,3.82325]
[1777429084474,44.7,76529.62,9.2,0.88369,0.00022,3.8198]
[1777429085482,44.7,76528.93,9.2,0.88353,0.00022,3.82356]
[1777429089510,44.71,76527.79,9.2,0.88324,0.00022,3.83015]
[1777429091523,44.71,76528.77,9.2,0.88345,0.00022,3.82542]
[1777429092531,44.71,76527.52,9.2,0.88316,0.00022,3.83206]
[1777429093596,44.71,76524.95,9.2,0.88257,0.00023,3.84554]
[1777429094545,44.71,76517.54,9.2,0.88089,0.00023,3.88415]
[1777429095552,44.71,76518.86,9.2,0.88118,0.00023,3.87738]
[1777429101213,44.72,76518.34,9.2,0.88105,0.00023,3.88046]
[1777429103256,44.72,76518.75,9.2,0.88113,0.00023,3.87852]
[1777429102600,44.72,76524.49,9.2,0.88243,0.00023,3.84883]
[1777429108643,44.73,76524.15,9.2,0.88232,0.00023,3.85142]
[1777429111664,44.73,76523.56,9.2,0.88251,0.00023,3.8414]
[1777429114685,44.73,76522.65,9.2,0.88228,0.00023,3.84653]
[1777429118713,44.74,76523.49,9.2,0.88245,0.00023,3.84272]
[1777429123748,44.74,76523.4,9.2,0.8824,0.00023,3.84391]
[1777429125762,44.75,76527.32,9.2,0.88327,0.00022,3.8239]
[1777429126769,44.75,76534.7,9.2,0.88491,0.00022,3.78594]
[1777429130733,44.75,76534.85,9.2,0.88492,0.00022,3.78579]
[1777429130797,44.76,76534.96,9.2,0.88493,0.00022,3.78544]
[1777429131804,44.76,76536.07,9.2,0.88517,0.00022,3.77994]
[1777429132811,44.76,76535.28,9.2,0.88499,0.00022,3.78424]
[1777429137846,44.77,76535.92,9.2,0.88508,0.00022,3.78206]
[1777429138853,44.77,76534.5,9.2,0.88476,0.00022,3.7896]
[1777429139860,44.77,76535.24,9.2,0.88491,0.00022,3.78601]
[1777429143092,44.78,76542.33,9.2,0.88644,0.00022,3.75039]
[1777429143888,44.78,76535.58,9.2,0.88495,0.00022,3.78513]
[1777429144895,44.78,76534.3,9.2,0.88465,0.00022,3.792]
[1777429147916,44.79,76532.67,9.2,0.88426,0.00022,3.80105]
[1777429148923,44.79,76528.64,9.2,0.88335,0.00022,3.82207]
[1777429153958,44.8,76528.81,9.2,0.88335,0.00022,3.82207]
[1777429154965,44.8,76527.94,9.2,0.88315,0.00022,3.82674]
[1777429155972,44.8,76527.2,9.2,0.88297,0.00023,3.8309]
[1777429157989,44.8,76527.94,9.2,0.88312,0.00022,3.8274]
[1777429163023,44.81,76526.57,9.2,0.88277,0.00023,3.83531]
[1777429164031,44.81,76527.44,9.2,0.88296,0.00023,3.83097]
[1777429165038,44.81,76531.29,9.2,0.88382,0.00022,3.81125]
[1777429166045,44.81,76535.45,9.2,0.88474,0.00022,3.79]
[1777429171189,44.82,76536.0,9.2,0.88483,0.00022,3.78783]
[1777429171282,44.82,76536.0,9.2,0.88483,0.00022,3.78783]
[1777429171244,44.82,76537.78,9.2,0.88555,0.00022,3.76565]
[1777429172087,44.83,76536.2,9.2,0.88519,0.00022,3.77404]
[1777429173094,44.83,76537.18,9.2,0.88539,0.00022,3.76924]
[1777429174101,44.83,76534.42,9.2,0.88477,0.00022,3.78369]
[1777429175108,44.83,76533.33,9.2,0.88452,0.00022,3.78954]
[1777429176114,44.83,76532.44,9.2,0.88431,0.00022,3.79434]
[1777429177122,44.84,76531.66,9.2,0.88413,0.00022,3.79858]
[1777429178129,44.84,76532.69,9.2,0.88435,0.00022,3.79348]
[1777429179136,44.84,76531.75,9.2,0.88413,0.00022,3.79853]
[1777429180143,44.84,76530.52,9.2,0.88384,0.00022,3.80508]
[1777429181150,44.84,76529.45,9.2,0.8836,0.00022,3.8108]
[1777429183164,44.85,76524.87,9.2,0.88255,0.00023,3.83482]
[1777429184171,44.85,76521.28,9.2,0.88173,0.00023,3.85355]
[1777429190279,44.85,76520.89,9.2,0.88161,0.00023,3.85632]
[1777429195314,44.86,76536.49,9.2,0.88509,0.00022,3.77642]
[1777429196321,44.86,76547.24,9.2,0.88745,0.00022,3.72149]
[1777429197328,44.86,76546.48,9.2,0.88727,0.00022,3.7257]
[1777429198335,44.87,76547.93,9.2,0.88757,0.00022,3.71858]
[1777429201356,44.87,76539.29,9.2,0.88565,0.00022,3.76333]
[1777429202362,44.87,76538.49,9.2,0.88546,0.00022,3.76769]
[1777429203370,44.87,76536.94,9.2,0.88511,0.00022,3.77591]
[1777429205383,44.88,76535.12,9.2,0.88468,0.00022,3.78574]
[1777429207122,44.88,76535.12,9.2,0.88468,0.00022,3.78574]
[1777429207297,44.88,76535.12,9.2,0.88468,0.00022,3.78574]
[1777429207324,44.88,76525.35,9.2,0.88248,0.00023,3.83648]
[1777429207397,44.88,76517.76,9.2,0.88076,0.00023,3.87574]
[1777429208409,44.88,76512.45,9.2,0.87954,0.00023,3.90337]
[1777429209544,44.88,76512.45,9.2,0.87954,0.00023,3.90337]
[1777429209612,44.88,76511.11,9.2,0.87923,0.00023,3.91037]
[1777429210423,44.88,76513.39,9.2,0.87975,0.00023,3.89858]
[1777429211430,44.88,76514.73,9.2,0.88005,0.00023,3.89168]
[1777429213444,44.88,76516.56,9.2,0.88047,0.00023,3.88233]
[1777429217472,44.9,76515.75,9.2,0.88018,0.00023,3.88886]
[1777429222507,44.93,76515.72,9.2,0.88003,0.00023,3.89226]
[1777429224523,44.93,76514.9,9.2,0.87984,0.00023,3.89663]
[1777429225529,44.93,76513.81,9.2,0.87959,0.00023,3.90234]
[1777429227543,44.93,76514.58,9.2,0.87976,0.00023,3.89844]
[1777429232590,44.93,76515.04,9.2,0.8802,0.00023,3.88271]
[1777429241641,44.96,76515.48,9.2,0.88016,0.00023,3.88351]
[1777429243655,44.96,76516.7,9.2,0.88044,0.00023,3.87732]
[1777429246676,44.96,76515.05,9.2,0.88005,0.00023,3.88607]
[1777429252719,44.97,76515.38,9.2,0.88011,0.00023,3.88473]
[1777429254733,44.97,76516.28,9.2,0.88031,0.00023,3.8802]
[1777429259771,44.97,76516.24,9.2,0.88028,0.00023,3.88075]
[1777429260778,44.97,76514.61,9.2,0.87991,0.00023,3.88926]
[1777429261785,44.97,76511.79,9.2,0.87926,0.00023,3.90392]
[1777429262792,44.97,76509.09,9.2,0.87864,0.00023,3.91795]
[1777429263799,44.97,76507.17,9.2,0.87819,0.00023,3.92793]
[1777429264806,44.97,76505.71,9.2,0.87785,0.00023,3.93551]
[1777429265528,44.97,76505.71,9.2,0.87785,0.00023,3.93551]
[1777429265813,44.97,76506.76,9.2,0.8781,0.00023,3.93005]
[1777429266820,44.99,76505.31,9.2,0.87766,0.00023,3.93988]
[1777429267827,44.99,76506.86,9.2,0.87801,0.00023,3.93205]
[1777429269841,45.01,76505.35,9.2,0.87755,0.00023,3.94234]
[1777429270848,45.02,76504.35,9.2,0.87731,0.00023,3.94774]
[1777429273869,45.02,76505.72,9.2,0.8776,0.00023,3.94122]
[1777429278904,45.03,76505.23,9.2,0.87744,0.00023,3.94481]
[1777429283939,45.04,76505.36,9.2,0.87743,0.00023,3.94516]
[1777429288974,45.05,76506.69,9.2,0.87769,0.00023,3.93928]
[1777429290988,45.05,76505.88,9.2,0.87748,0.00023,3.9439]
[1777429291995,45.05,76505.85,9.2,0.87781,0.00023,3.93066]
[1777429297030,45.08,76506.55,9.2,0.87784,0.00023,3.9301]
[1777429303071,45.11,76504.76,9.2,0.87728,0.00023,3.94266]
[1777429304078,45.11,76503.96,9.2,0.87708,0.00023,3.94702]
[1777429307100,45.11,76502.3,9.2,0.87667,0.00023,3.95624]
[1777429312135,45.12,76502.77,9.2,0.87673,0.00023,3.95494]
[1777429314155,45.13,76505.37,9.2,0.87731,0.00023,3.94185]
[1777429315157,45.13,76510.29,9.2,0.87844,0.00023,3.91661]
[1777429316164,45.15,76513.77,9.2,0.87914,0.00023,3.90108]
[1777429316769,45.15,76513.77,9.2,0.87914,0.00023,3.90108]
[1777429320200,45.17,76513.93,9.2,0.87905,0.00023,3.90291]
[1777429321199,45.26,76520.99,9.2,0.88022,0.00023,3.8767]
[1777429322205,45.28,76523.47,9.2,0.88066,0.00023,3.8669]
[1777429327241,45.39,76524.43,9.2,0.88036,0.00023,3.87382]
[1777429328248,45.39,76525.18,9.2,0.88052,0.00023,3.87003]
[1777429330262,45.39,76522.45,9.2,0.8799,0.00023,3.88414]
[1777429332276,45.43,76520.77,9.2,0.87928,0.00023,3.8981]
[1777429333282,45.43,76519.89,9.2,0.87907,0.00023,3.90286]
[1777429338318,45.44,76519.22,9.2,0.8789,0.00023,3.90678]
[1777429341338,45.44,76517.48,9.2,0.8785,0.00023,3.91571]
[1777429343353,45.44,76516.67,9.2,0.87831,0.00023,3.91984]
[1777429347432,45.44,76516.28,9.2,0.87823,0.00023,3.92178]
[1777429348388,45.44,76512.48,9.2,0.87734,0.00023,3.94172]
[1777429349395,45.44,76510.44,9.2,0.87686,0.00023,3.9524]
[1777429351408,45.45,76510.16,9.2,0.87712,0.00023,3.94053]
[1777429356062,45.45,76509.86,9.2,0.87702,0.00023,3.94278]
[1777429356444,45.45,76508.52,9.2,0.87671,0.00023,3.94985]
[1777429358458,45.46,76507.26,9.2,0.8764,0.00023,3.95667]
[1777429362486,45.46,76505.79,9.2,0.87603,0.00023,3.96485]
[1777429367520,45.47,76505.95,9.2,0.87603,0.00023,3.96475]
[1777429371221,45.47,76505.54,9.2,0.87592,0.00023,3.9673]
[1777429373569,45.47,76505.38,9.2,0.87587,0.00023,3.96842]
[1777429375577,45.48,76503.39,9.2,0.87539,0.00023,3.9791]
[1777429379605,45.48,76502.46,9.2,0.87515,0.00023,3.9844]
[1777429380612,45.48,76499.69,9.2,0.87449,0.00023,3.99881]
[1777429381619,45.48,76497.13,9.2,0.87389,0.00024,4.01211]
[1777429382626,45.49,76495.67,9.2,0.87354,0.00024,4.01973]
[1777429383633,45.49,76490.81,9.2,0.87238,0.00024,4.04512]
[1777429384640,45.49,76489.87,9.2,0.87215,0.00024,4.05022]
[1777429389675,45.5,76489.79,9.2,0.87208,0.00024,4.05177]
[1777429393702,45.51,76487.25,9.2,0.87143,0.00024,4.06582]
[1777429395716,45.51,76486.39,9.2,0.87121,0.00024,4.07068]
[1777429397731,45.51,76482.61,9.2,0.87029,0.00024,4.09065]
[1777429403773,45.52,76483.2,9.2,0.87038,0.00024,4.08861]
[1777429406441,45.53,76483.02,9.2,0.87033,0.00024,4.08972]
[1777429406482,45.53,76481.82,9.2,0.87003,0.00024,4.09626]
[1777429406794,45.53,76478.81,9.2,0.8693,0.00024,4.11186]
[1777429407594,45.53,76478.81,9.2,0.8693,0.00024,4.11186]
[1777429407801,45.53,76477.55,9.2,0.86899,0.00024,4.11852]
[1777429408808,45.53,76476.16,9.2,0.86865,0.00024,4.12586]
[1777429413843,45.53,76476.12,9.2,0.86901,0.00024,4.11204]
[1777429415857,45.53,76477.51,9.2,0.86935,0.00024,4.10466]
[1777429419885,45.52,76474.76,9.2,0.8687,0.00024,4.1186]
[1777429420892,45.52,76476.53,9.2,0.86913,0.00024,4.10932]
[1777429422019,45.52,76478.45,9.2,0.8696,0.00024,4.09928]
[1777429422906,45.52,76481.14,9.2,0.87025,0.00024,4.08527]
[1777429427941,45.52,76480.49,9.2,0.87008,0.00024,4.08902]
[1777429432277,45.53,76479.72,9.2,0.86985,0.00024,4.09382]
[1777429433983,45.53,76481.06,9.2,0.87017,0.00024,4.08703]
[1777429435997,45.54,76482.32,9.2,0.87046,0.00024,4.08084]
[1777429437519,45.54,76482.32,9.2,0.87046,0.00024,4.08084]
[1777429439018,45.54,76477.93,9.2,0.86937,0.00024,4.10432]
[1777429440025,45.55,76480.23,9.2,0.8699,0.00024,4.09275]
[1777429442038,45.55,76479.22,9.2,0.86965,0.00024,4.0983]
[1777429445524,45.55,76479.57,9.2,0.86972,0.00024,4.09663]
[1777429449088,45.56,76478.35,9.2,0.86939,0.00024,4.10383]
[1777429454123,45.56,76478.12,9.2,0.8693,0.00024,4.10572]
[1777429455130,45.56,76476.84,9.2,0.86899,0.00024,4.11249]
[1777429456136,45.57,76477.71,9.2,0.86919,0.00024,4.10812]
[1777429460169,45.57,76476.77,9.2,0.86894,0.00024,4.11351]
[1777429461176,45.57,76475.39,9.2,0.8686,0.00024,4.12079]
[1777429462183,45.57,76476.14,9.2,0.86878,0.00024,4.11703]
[1777429463189,45.57,76474.78,9.2,0.86844,0.00024,4.12419]
[1777429464197,45.58,76472.0,9.2,0.86776,0.00024,4.13872]
[1777429465204,45.58,76470.57,9.2,0.86741,0.00024,4.14625]
[1777429469523,45.58,76470.78,9.2,0.86745,0.00024,4.14541]
[1777429470239,45.58,76474.33,9.2,0.8683,0.00024,4.12716]
[1777429471198,45.58,76474.33,9.2,0.8683,0.00024,4.12716]
[1777429471347,45.58,76474.33,9.2,0.8683,0.00024,4.12716]
[1777429472483,45.58,76474.22,9.2,0.86862,0.00024,4.11427]
[1777429473260,45.58,76473.34,9.2,0.8684,0.00024,4.11883]
[1777429479302,45.59,76471.02,9.2,0.8678,0.00024,4.13166]
[1777429484337,45.59,76470.58,9.2,0.86767,0.00024,4.13442]
[1777429486351,45.6,76469.38,9.2,0.86737,0.00024,4.14082]
[1777429487794,45.6,76469.01,9.2,0.86728,0.00024,4.14282]
[1777429488365,45.6,76464.63,9.2,0.8662,0.00025,4.16564]
[1777429489531,45.6,76464.63,9.2,0.8662,0.00025,4.16564]
[1777429489596,45.6,76463.88,9.2,0.86601,0.00025,4.16979]
[1777429492393,45.6,76466.28,9.2,0.86659,0.00024,4.15746]
[1777429493400,45.6,76470.88,9.2,0.86771,0.00024,4.13366]
[1777429493765,45.6,76470.88,9.2,0.86771,0.00024,4.13366]
[1777429499442,45.61,76471.87,9.2,0.86792,0.00024,4.12911]
[1777429503473,45.61,76470.76,9.2,0.86763,0.00024,4.13527]
[1777429504480,45.61,76469.55,9.2,0.86733,0.00024,4.14164]
[1777429505487,45.61,76471.13,9.2,0.86772,0.00024,4.13353]
[1777429507501,45.61,76471.85,9.2,0.86788,0.00024,4.12999]
[1777429512536,45.62,76472.5,9.2,0.86802,0.00024,4.12714]
[1777429515557,45.62,76470.1,9.2,0.86742,0.00024,4.13989]
[1777429518579,45.62,76480.93,9.2,0.87002,0.00024,4.0841]
[1777429519587,45.62,76482.81,9.2,0.87047,0.00024,4.07455]
[1777429522608,45.63,76484.49,9.2,0.87084,0.00024,4.06641]
[1777429524622,45.63,76486.76,9.2,0.87137,0.00024,4.05507]
[1777429526636,45.64,76491.06,9.2,0.87237,0.00024,4.0333]
[1777429529296,45.64,76491.59,9.2,0.87248,0.00024,4.03104]
[1777429529657,45.64,76493.26,9.2,0.87286,0.00024,4.02267]
[1777429529934,45.64,76493.26,9.2,0.87286,0.00024,4.02267]
[1777429530665,45.64,76494.56,9.2,0.87317,0.00024,4.01602]
[1777429532678,45.64,76494.22,9.2,0.87345,0.00024,4.00371]
[1777429533519,45.64,76494.22,9.2,0.87345,0.00024,4.00371]
[1777429534692,45.64,76495.12,9.2,0.87368,0.00024,3.99876]
[1777429539727,45.63,76494.52,9.2,0.87357,0.00024,4.00109]
[1777429541741,45.63,76493.5,9.2,0.87334,0.00024,4.00604]
[1777429542748,45.63,76487.6,9.2,0.87195,0.00024,4.03628]
[1777429543755,45.62,76485.24,9.2,0.8714,0.00024,4.04826]
[1777429544762,45.62,76484.04,9.2,0.87111,0.00024,4.05443]
[1777429547783,45.62,76486.08,9.2,0.8716,0.00024,4.04383]
[1777429549797,45.62,76488.23,9.2,0.87212,0.00024,4.03272]
[1777429550804,45.62,76484.26,9.2,0.87117,0.00024,4.0532]
[1777429551811,45.62,76489.32,9.2,0.87238,0.00024,4.02707]
[1777429552818,45.62,76492.87,9.2,0.87322,0.00024,4.00879]
[1777429557854,45.63,76492.79,9.2,0.87317,0.00024,4.00983]
[1777429563894,45.63,76492.52,9.2,0.87308,0.00024,4.01183]
[1777429564902,45.63,76493.26,9.2,0.87325,0.00024,4.00804]
[1777429565909,45.63,76495.04,9.2,0.87368,0.00024,3.99871]
[1777429570944,45.63,76495.56,9.2,0.87384,0.00024,3.99524]
[1777429571951,45.62,76494.4,9.2,0.87357,0.00024,4.00105]
[1777429573965,45.62,76493.64,9.2,0.87341,0.00024,4.00464]
[1777429580010,45.61,76492.89,9.2,0.87328,0.00024,4.00752]
[1777429581017,45.61,76493.65,9.2,0.87346,0.00024,4.00344]
[1777429586052,45.6,76493.75,9.2,0.87352,0.00024,4.00212]
[1777429589513,45.6,76491.1,9.2,0.87293,0.00024,4.0151]
[1777429591087,45.6,76489.35,9.2,0.87287,0.00024,4.01018]
[1777429592501,45.59,76486.47,9.2,0.87221,0.00024,4.02464]
[1777429594493,45.59,76481.97,9.2,0.87113,0.00024,4.04785]
[1777429596288,45.59,76481.86,9.2,0.87111,0.00024,4.04841]
[1777429596334,45.59,76482.68,9.2,0.8713,0.00024,4.04415]
[1777429602539,45.59,76482.57,9.2,0.87128,0.00024,4.04463]
[1777429605185,45.59,76478.68,9.2,0.87035,0.00024,4.0646]
[1777429606284,45.59,76478.68,9.2,0.87035,0.00024,4.0646]
[1777429606525,45.59,76478.68,9.2,0.87035,0.00024,4.0646]
[1777429606796,45.59,76478.68,9.2,0.87035,0.00024,4.0646]
[1777429606626,45.59,76475.67,9.2,0.86962,0.00024,4.08028]
[1777429607199,45.59,76471.87,9.2,0.8687,0.00024,4.09995]
[1777429608206,45.59,76470.04,9.2,0.86825,0.00024,4.10956]
[1777429610220,45.6,76468.98,9.2,0.86798,0.00024,4.11527]
[1777429611227,45.6,76467.52,9.2,0.86762,0.00024,4.12294]
[1777429614248,45.6,76466.44,9.2,0.86735,0.00024,4.12881]
[1777429616262,45.6,76465.27,9.2,0.86705,0.00024,4.13505]
[1777429618276,45.6,76462.15,9.2,0.86628,0.00025,4.1514]
[1777429622304,45.6,76463.06,9.2,0.86649,0.00025,4.14691]
[1777429625663,45.6,76462.41,9.2,0.86633,0.00025,4.1504]
[1777429626198,45.61,76462.41,9.2,0.86632,0.00025,4.15053]
[1777429626333,45.61,76466.48,9.2,0.86732,0.00024,4.12941]
[1777429628346,45.61,76464.74,9.2,0.86689,0.00024,4.13859]
[1777429633382,45.61,76464.37,9.2,0.86678,0.00025,4.14091]
[1777429638492,45.61,76464.3,9.2,0.86675,0.00025,4.1415]
[1777429638984,45.61,76464.1,9.2,0.86669,0.00025,4.14277]
[1777429647480,45.62,76464.45,9.2,0.86674,0.00025,4.14167]
[1777429650501,45.62,76462.92,9.2,0.86636,0.00025,4.14985]
[1777429651508,45.62,76462.79,9.2,0.86668,0.00025,4.13676]
[1777429656542,45.63,76463.32,9.2,0.86679,0.00025,4.13444]
[1777429660571,45.63,76461.56,9.2,0.86634,0.00025,4.14391]
[1777429661578,45.63,76462.92,9.2,0.86667,0.00025,4.13694]
[1777429666613,45.64,76462.54,9.2,0.86656,0.00025,4.13933]
[1777429667620,45.64,76461.39,9.2,0.86627,0.00025,4.14538]
[1777429672774,45.64,76461.08,9.2,0.86617,0.00025,4.14749]
[1777429672863,45.64,76459.61,9.2,0.8658,0.00025,4.15519]
[1777429677698,45.64,76460.41,9.2,0.86599,0.00025,4.15134]
[1777429679713,45.65,76456.19,9.2,0.86494,0.00025,4.17337]
[1777429681506,45.65,76456.37,9.2,0.86498,0.00025,4.17247]
[1777429681856,45.65,76456.37,9.2,0.86498,0.00025,4.17247]
[1777429682446,45.65,76456.84,9.2,0.8651,0.00025,4.17006]
[1777429682875,45.65,76456.84,9.2,0.8651,0.00025,4.17006]
[1777429682734,45.65,76459.98,9.2,0.86587,0.00025,4.15381]
[1777429683741,45.65,76462.19,9.2,0.86641,0.00025,4.1424]
[1777429686199,45.65,76462.5,9.2,0.86648,0.00025,4.14095]
[1777429686898,45.65,76462.39,9.2,0.86645,0.00025,4.1416]
[1777429692805,45.65,76462.1,9.2,0.86635,0.00025,4.14358]
[1777429694819,45.65,76461.06,9.2,0.86609,0.00025,4.14912]
[1777429699854,45.66,76460.43,9.2,0.86592,0.00025,4.15274]
[1777429700861,45.66,76461.31,9.2,0.86613,0.00025,4.14824]
[1777429705896,45.66,76460.17,9.2,0.86584,0.00025,4.1545]
[1777429706903,45.66,76458.87,9.2,0.86551,0.00025,4.1613]
[1777429707910,45.66,76459.7,9.2,0.86572,0.00025,4.15705]
[1777429709924,45.66,76457.06,9.2,0.86506,0.00025,4.17086]
[1777429712521,45.66,76459.38,9.2,0.86598,0.00025,4.1451]
[1777429719993,45.79,76458.77,9.2,0.8652,0.00025,4.16172]
[1777429725029,45.89,76458.44,9.2,0.86457,0.00025,4.17503]
[1777429730064,45.99,76458.01,9.2,0.86398,0.00025,4.18749]
[1777429735099,46.01,76457.94,9.2,0.86383,0.00025,4.19055]
[1777429736106,46.01,76456.64,9.2,0.8635,0.00025,4.19744]
[1777429738120,46.02,76455.38,9.2,0.86317,0.00025,4.20429]
[1777429741142,46.02,76454.12,9.2,0.86284,0.00025,4.21109]
[1777429743156,46.02,76457.2,9.2,0.86359,0.00025,4.19552]
[1777429744163,46.04,76456.03,9.2,0.86322,0.00025,4.20331]
[1777429747184,46.08,76457.13,9.2,0.86327,0.00025,4.20239]
[1777429750057,46.11,76457.61,9.2,0.86323,0.00025,4.20313]
[1777429750678,46.11,76457.61,9.2,0.86323,0.00025,4.20313]
[1777429755240,46.15,76459.34,9.2,0.86348,0.00025,4.19799]
[1777429759268,46.15,76455.29,9.2,0.86245,0.00025,4.21946]
[1777429762289,46.16,76454.34,9.2,0.86219,0.00025,4.22473]
[1777429763295,46.16,76452.55,9.2,0.86174,0.00025,4.23407]
[1777429768331,46.16,76452.64,9.2,0.86174,0.00025,4.23416]
[1777429770344,46.17,76451.51,9.2,0.86145,0.00025,4.24019]
[1777429772358,46.17,76444.73,9.2,0.8601,0.00025,4.2614]
[1777429773366,46.17,76443.02,9.2,0.85966,0.00025,4.27028]
[1777429774373,46.17,76444.05,9.2,0.85992,0.00025,4.26502]
[1777429776387,46.17,76447.72,9.2,0.86084,0.00025,4.24624]
[1777429781422,46.17,76447.44,9.2,0.86075,0.00025,4.24809]
[1777429784442,46.18,76446.21,9.2,0.86043,0.00025,4.25466]
[1777429787464,46.18,76444.76,9.2,0.86005,0.00025,4.26233]
[1777429788471,46.18,76446.52,9.2,0.86049,0.00025,4.25333]
[1777429794517,46.18,76447.41,9.2,0.86069,0.00025,4.24916]
[1777429801566,46.19,76447.35,9.2,0.86066,0.00025,4.24997]
[1777429802573,46.19,76448.26,9.2,0.86088,0.00025,4.24535]
[1777429806601,46.19,76446.38,9.2,0.86039,0.00025,4.25533]
[1777429807608,46.19,76447.59,9.2,0.86069,0.00025,4.24918]
[1777429809622,46.19,76450.81,9.2,0.86149,0.00025,4.23274]
[1777429810629,46.19,76452.7,9.2,0.86196,0.00025,4.22309]
[1777429812643,46.2,76454.02,9.2,0.86228,0.00025,4.2166]
[1777429813650,46.2,76454.89,9.2,0.86249,0.00025,4.21225]
[1777429815664,46.2,76453.71,9.2,0.86218,0.00025,4.21855]
[1777429819392,46.2,76453.42,9.2,0.86212,0.00025,4.21977]
[1777429819513,46.2,76453.42,9.2,0.86212,0.00025,4.21977]
[1777429819721,46.2,76437.65,9.2,0.85816,0.00025,4.30097]
[1777429820112,46.2,76437.65,9.2,0.85816,0.00025,4.30097]
[1777429820412,46.2,76437.65,9.2,0.85816,0.00025,4.30097]
[1777429820641,46.2,76437.65,9.2,0.85816,0.00025,4.30097]
[1777429820704,46.2,76411.06,9.2,0.8513,0.00026,4.43827]
[1777429821715,46.19,76406.49,9.2,0.85012,0.00026,4.46144]
[1777429823455,46.19,76407.1,9.2,0.8503,0.00026,4.45788]
[1777429824732,46.18,76408.56,9.2,0.85073,0.00026,4.44953]
[1777429829767,46.16,76413.48,9.2,0.85211,0.00026,4.42215]
[1777429830774,46.16,76415.69,9.2,0.85271,0.00026,4.41034]
[1777429831781,46.15,76415.48,9.2,0.85303,0.00026,4.39712]
[1777429832788,46.15,76417.39,9.2,0.85355,0.00026,4.3869]
[1777429835809,46.14,76412.8,9.2,0.8524,0.00026,4.4097]
[1777429836816,46.14,76408.56,9.2,0.8513,0.00026,4.43134]
[1777429838834,46.13,76404.96,9.2,0.85039,0.00026,4.44928]
[1777429839841,46.13,76403.55,9.2,0.85004,0.00026,4.45622]
[1777429840667,46.13,76403.55,9.2,0.85004,0.00026,4.45622]
[1777429840850,46.12,76398.35,9.2,0.84868,0.00027,4.48278]
[1777429841858,46.12,76395.21,9.2,0.84785,0.00027,4.49884]
[1777429843874,46.12,76393.6,9.2,0.84745,0.00027,4.50665]
[1777429845888,46.11,76392.3,9.2,0.84713,0.00027,4.51283]
[1777429847902,46.11,76394.84,9.2,0.84784,0.00027,4.49908]
[1777429849335,46.1,76394.87,9.2,0.84786,0.00027,4.49863]
[1777429849916,46.1,76390.34,9.2,0.84666,0.00027,4.52184]
[1777429850099,46.1,76390.34,9.2,0.84666,0.00027,4.52184]
[1777429852937,46.09,76389.49,9.2,0.84648,0.00027,4.52536]
[1777429853944,46.09,76391.35,9.2,0.84699,0.00027,4.51541]
[1777429858979,46.07,76392.57,9.2,0.84741,0.00027,4.50728]
[1777429860993,46.07,76394.31,9.2,0.84791,0.00027,4.49767]
[1777429862000,46.07,76395.61,9.2,0.84825,0.00027,4.49092]
[1777429862773,46.07,76395.61,9.2,0.84825,0.00027,4.49092]
[1777429863007,46.07,76398.0,9.2,0.84888,0.00027,4.4787]
[1777429867035,46.07,76401.74,9.2,0.84986,0.00026,4.45956]
[1777429872071,46.07,76403.53,9.2,0.85035,0.00026,4.45008]
[1777429873078,46.07,76402.6,9.2,0.8501,0.00026,4.45488]
[1777429874085,46.07,76403.52,9.2,0.85035,0.00026,4.45008]
[1777429876099,46.07,76405.09,9.2,0.85076,0.00026,4.44189]
[1777429880127,46.07,76403.98,9.2,0.85046,0.00026,4.44776]
[1777429885162,46.07,76403.79,9.2,0.85041,0.00026,4.44883]
[1777429890197,46.07,76404.23,9.2,0.85053,0.00026,4.44646]
[1777429891204,46.07,76404.12,9.2,0.85087,0.00026,4.43303]
[1777429896239,46.08,76404.9,9.2,0.85103,0.00026,4.42986]
[1777429901274,46.08,76404.73,9.2,0.85094,0.00026,4.43164]
[1777429906309,46.09,76407.92,9.2,0.85173,0.00026,4.41599]
[1777429909676,46.1,76408.02,9.2,0.85174,0.00026,4.41587]
[1777429910570,46.1,76407.5,9.2,0.85159,0.00026,4.41877]
[1777429910662,46.1,76400.74,9.2,0.8498,0.00027,4.454]
[1777429911343,46.1,76398.64,9.2,0.84923,0.00027,4.46503]
[1777429912351,46.1,76399.8,9.2,0.84953,0.00027,4.45915]
[1777429913721,46.1,76399.8,9.2,0.84953,0.00027,4.45915]
[1777429915371,46.11,76398.16,9.2,0.84909,0.00027,4.46789]
[1777429920406,46.11,76398.45,9.2,0.84913,0.00027,4.46703]
[1777429923428,46.12,76401.78,9.2,0.84999,0.00026,4.45015]
[1777429924435,46.12,76400.77,9.2,0.84972,0.00027,4.45554]
[1777429929470,46.12,76401.29,9.2,0.84982,0.00027,4.45358]
[1777429931484,46.13,76407.82,9.2,0.85153,0.00026,4.42005]
[1777429932491,46.13,76409.82,9.2,0.85204,0.00026,4.40989]
[1777429936518,46.14,76410.81,9.2,0.85226,0.00026,4.40559]
[1777429942561,46.15,76410.39,9.2,0.85208,0.00026,4.40929]
[1777429943568,46.16,76411.28,9.2,0.85229,0.00026,4.40503]
[1777429945582,46.16,76414.57,9.2,0.85312,0.00026,4.38873]
[1777429949611,46.17,76413.39,9.2,0.85275,0.00026,4.39598]
[1777429951794,46.18,76409.53,9.2,0.85209,0.00026,4.40231]
[1777429954646,46.18,76408.77,9.2,0.85185,0.00026,4.40692]
[1777429958673,46.2,76411.53,9.2,0.85251,0.00026,4.39403]
[1777429959681,46.2,76412.52,9.2,0.85275,0.00026,4.38927]
[1777429964716,46.22,76412.86,9.2,0.85275,0.00026,4.38936]
[1777429968744,46.23,76413.86,9.2,0.85293,0.00026,4.38567]
[1777429972772,46.24,76416.33,9.2,0.85352,0.00026,4.37405]
[1777429973778,46.25,76414.8,9.2,0.85311,0.00026,4.38215]
[1777429978814,46.26,76414.52,9.2,0.85299,0.00026,4.38457]
[1777429984856,46.27,76414.7,9.2,0.85298,0.00026,4.3848]
[1777429986870,46.27,76413.84,9.2,0.85274,0.00026,4.38962]
[1777429988884,46.27,76414.62,9.2,0.85292,0.00026,4.38597]
[1777429993919,46.28,76414.33,9.2,0.8528,0.00026,4.38839]
[1777429998954,46.29,76414.95,9.2,0.85291,0.00026,4.38609]
[1777430002982,46.3,76417.12,9.2,0.85344,0.00026,4.37563]
[1777430003989,46.3,76418.62,9.2,0.85382,0.00026,4.36808]
[1777430009024,46.31,76418.54,9.2,0.85375,0.00026,4.36951]
[1777430013052,46.32,76420.27,9.2,0.85453,0.00026,4.34743]
[1777430018087,46.33,76420.95,9.2,0.85464,0.00026,4.34507]
[1777430020101,46.33,76420.05,9.2,0.85439,0.00026,4.35016]
[1777430021187,46.33,76420.05,9.2,0.85439,0.00026,4.35016]
[1777430025207,46.34,76421.09,9.2,0.8546,0.00026,4.34596]
[1777430027153,46.35,76420.05,9.2,0.8543,0.00026,4.35201]
[1777430028160,46.35,76420.93,9.2,0.85451,0.00026,4.3477]
[1777430029167,46.36,76420.13,9.2,0.85429,0.00026,4.35205]
[1777430034202,46.37,76419.69,9.2,0.85413,0.00026,4.35541]
[1777430036193,46.37,76419.66,9.2,0.85411,0.00026,4.35579]
[1777430037385,46.37,76419.69,9.2,0.85409,0.00026,4.35607]
[1777430042365,46.37,76419.69,9.2,0.85409,0.00026,4.35607]
[1777430043695,46.39,76420.0,9.2,0.85411,0.00026,4.35579]
[1777430049307,46.4,76422.04,9.2,0.85457,0.00026,4.3466]
[1777430051195,46.4,76422.04,9.2,0.85457,0.00026,4.3466]
[1777430054342,46.41,76420.79,9.2,0.85419,0.00026,4.35417]
[1777430055513,46.41,76420.79,9.2,0.85419,0.00026,4.35417]
[1777430056166,46.41,76420.79,9.2,0.85419,0.00026,4.35417]
[1777430061692,46.42,76421.05,9.2,0.85419,0.00026,4.35413]
[1777430061793,46.42,76421.91,9.2,0.85441,0.00026,4.34992]
[1777430062398,46.43,76423.03,9.2,0.85468,0.00026,4.34439]
[1777430064412,46.43,76425.05,9.2,0.85518,0.00026,4.33447]
[1777430067780,46.44,76425.37,9.2,0.85524,0.00026,4.33331]
[1777430071461,46.44,76427.62,9.2,0.85616,0.00026,4.30823]
[1777430075489,46.44,76428.6,9.2,0.85639,0.00026,4.3037]
[1777430081531,46.45,76428.31,9.2,0.85627,0.00026,4.30598]
[1777430082639,46.45,76428.31,9.2,0.85627,0.00026,4.30598]
[1777430084551,46.45,76427.81,9.2,0.85613,0.00026,4.3088]
[1777430090594,46.46,76428.37,9.2,0.85623,0.00026,4.3068]
[1777430095628,46.47,76428.44,9.2,0.85622,0.00026,4.30709]
[1777430099902,46.47,76428.33,9.2,0.85619,0.00026,4.30778]
[1777430099995,46.47,76428.35,9.2,0.85617,0.00026,4.30805]
[1777430101728,46.48,76428.04,9.2,0.85609,0.00026,4.30977]
[1777430101818,46.48,76428.07,9.2,0.85609,0.00026,4.30973]
[1777430102679,46.48,76426.66,9.2,0.85572,0.00026,4.31709]
[1777430103686,46.48,76425.64,9.2,0.85545,0.00026,4.32244]
[1777430104693,46.48,76424.03,9.2,0.85503,0.00026,4.3308]
[1777430105700,46.48,76420.94,9.2,0.85423,0.00026,4.34675]
[1777430106707,46.48,76421.73,9.2,0.85443,0.00026,4.34277]
[1777430111776,46.48,76421.75,9.2,0.85442,0.00026,4.34297]
[1777430117804,46.49,76421.9,9.2,0.85443,0.00026,4.34271]
[1777430122839,46.49,76421.85,9.2,0.8544,0.00026,4.34332]
[1777430125966,46.49,76421.83,9.2,0.85439,0.00026,4.34357]
[1777430126066,46.5,76422.99,9.2,0.85469,0.00026,4.33769]
[1777430126868,46.5,76427.18,9.2,0.85576,0.00026,4.31628]
[1777430132910,46.5,76427.36,9.2,0.85614,0.00026,4.30196]
[1777430141973,46.51,76427.77,9.2,0.85619,0.00026,4.30097]
[1777430142980,46.51,76429.22,9.2,0.85656,0.00026,4.29367]
[1777430143987,46.52,76429.93,9.2,0.85673,0.00026,4.29017]
[1777430144994,46.52,76429.1,9.2,0.85651,0.00026,4.29456]
[1777430150029,46.52,76428.91,9.2,0.85643,0.00026,4.29621]
[1777430151036,46.52,76427.83,9.2,0.85615,0.00026,4.30187]
[1777430153050,46.53,76426.87,9.2,0.85589,0.00026,4.30704]
[1777430154056,46.53,76425.88,9.2,0.85563,0.00026,4.31223]
[1777430155531,46.53,76425.82,9.2,0.85561,0.00026,4.31264]
[1777430156070,46.53,76419.54,9.2,0.85398,0.00026,4.34495]
[1777430157077,46.53,76416.28,9.2,0.85312,0.00026,4.36188]
[1777430158085,46.53,76417.08,9.2,0.85332,0.00026,4.35796]
[1777430160099,46.54,76419.23,9.2,0.85386,0.00026,4.34731]
[1777430161106,46.54,76420.06,9.2,0.85407,0.00026,4.34326]
[1777430165134,46.55,76419.32,9.2,0.85383,0.00026,4.3479]
[1777430170169,46.56,76419.57,9.2,0.85385,0.00026,4.34764]
[1777430171176,46.56,76417.96,9.2,0.85342,0.00026,4.35609]
[1777430176210,46.57,76418.42,9.2,0.85346,0.00026,4.35523]
[1777430179232,46.59,76419.65,9.2,0.85373,0.00026,4.35003]
[1777430180239,46.59,76421.3,9.2,0.85414,0.00026,4.34194]
[1777430181246,46.59,76422.44,9.2,0.85441,0.00026,4.33648]
[1777430186192,46.61,76422.38,9.2,0.85432,0.00026,4.33834]
[1777430187795,46.62,76422.06,9.2,0.8542,0.00026,4.34075]
[1777430188294,46.62,76424.63,9.2,0.85484,0.00026,4.32799]
[1777430188501,46.62,76424.63,9.2,0.85484,0.00026,4.32799]
[1777430189301,46.62,76425.55,9.2,0.85505,0.00026,4.32379]
[1777430191315,46.63,76425.46,9.2,0.85539,0.00026,4.31034]
[1777430194337,46.63,76428.29,9.2,0.8561,0.00026,4.29617]
[1777430195343,46.63,76431.08,9.2,0.85681,0.00026,4.28203]
[1777430200379,46.64,76431.12,9.2,0.85679,0.00026,4.2825]
[1777430202393,46.64,76433.13,9.2,0.85729,0.00026,4.27251]
[1777430207428,46.65,76433.53,9.2,0.85735,0.00026,4.27121]
[1777430212463,46.65,76433.89,9.2,0.85741,0.00025,4.27013]
[1777430213470,46.66,76432.41,9.2,0.85702,0.00026,4.27784]
[1777430216220,46.66,76432.42,9.2,0.85702,0.00026,4.27793]
[1777430217497,46.66,76430.2,9.2,0.85643,0.00026,4.28969]
[1777430218714,46.66,76430.2,9.2,0.85643,0.00026,4.28969]
[1777430218721,46.66,76428.88,9.2,0.85608,0.00026,4.29656]
[1777430219512,46.66,76430.18,9.2,0.85641,0.00026,4.29003]
[1777430224549,46.67,76430.03,9.2,0.85634,0.00026,4.29142]
[1777430226563,46.67,76430.86,9.2,0.85654,0.00026,4.28742]
[1777430228577,46.67,76429.96,9.2,0.8563,0.00026,4.29226]
[1777430229584,46.67,76428.71,9.2,0.85597,0.00026,4.29876]
[1777430232605,46.68,76430.13,9.2,0.85632,0.00026,4.29184]
[1777430234619,46.68,76427.57,9.2,0.85565,0.00026,4.30533]
[1777430235626,46.68,76426.54,9.2,0.85537,0.00026,4.31087]
[1777430238647,46.69,76425.49,9.2,0.85506,0.00026,4.31705]
[1777430240661,46.7,76423.7,9.2,0.85457,0.00026,4.32672]
[1777430246192,46.71,76423.1,9.2,0.85436,0.00026,4.33078]
[1777430248834,46.71,76423.19,9.2,0.85435,0.00026,4.33106]
[1777430250731,46.72,76425.74,9.2,0.85497,0.00026,4.31876]
[1777430251737,46.72,76431.54,9.2,0.85682,0.00026,4.27533]
[1777430252744,46.73,76430.74,9.2,0.8566,0.00026,4.27973]
[1777430254759,46.73,76429.73,9.2,0.85632,0.00026,4.28515]
[1777430255766,46.73,76430.76,9.2,0.85658,0.00026,4.28001]
[1777430258788,46.73,76429.86,9.2,0.85633,0.00026,4.28499]
[1777430263823,46.74,76430.18,9.2,0.85638,0.00026,4.28396]
[1777430266195,46.74,76429.7,9.2,0.85625,0.00026,4.28653]
[1777430272049,46.75,76429.64,9.2,0.85621,0.00026,4.28744]
[1777430272885,46.75,76428.38,9.2,0.85587,0.00026,4.29422]
[1777430273893,46.75,76429.49,9.2,0.85615,0.00026,4.28866]
[1777430278928,46.77,76429.74,9.2,0.85615,0.00026,4.28869]
[1777430281199,46.77,76429.49,9.2,0.85607,0.00026,4.29025]
[1777430284095,46.77,76430.01,9.2,0.85619,0.00026,4.28794]
[1777430290451,46.78,76430.0,9.2,0.85615,0.00026,4.28867]
[1777430294032,46.78,76428.95,9.2,0.85585,0.00026,4.29458]
[1777430295039,46.81,76425.47,9.2,0.85482,0.00026,4.31513]
[1777430296047,46.84,76423.51,9.2,0.85419,0.00026,4.32762]
[1777430297678,46.86,76422.94,9.2,0.85392,0.00026,4.33284]
[1777430299068,46.9,76421.65,9.2,0.85337,0.00026,4.3438]
[1777430300901,46.94,76421.76,9.2,0.85319,0.00026,4.3473]
[1777430301082,46.94,76426.5,9.2,0.85442,0.00026,4.32321]
[1777430302089,46.96,76427.68,9.2,0.8546,0.00026,4.31952]
[1777430305110,47.03,76426.91,9.2,0.85406,0.00026,4.3303]
[1777430310145,47.08,76427.31,9.2,0.85392,0.00026,4.33321]
[1777430311152,47.08,76427.06,9.2,0.85421,0.00026,4.32057]
[1777430312159,47.09,76425.65,9.2,0.85384,0.00026,4.32792]
[1777430313166,47.09,76422.47,9.2,0.85301,0.00026,4.34426]
[1777430314173,47.11,76421.71,9.2,0.85272,0.00026,4.35]
[1777430317194,47.16,76423.89,9.2,0.85301,0.00026,4.34428]
[1777430318201,47.18,76427.39,9.2,0.85382,0.00026,4.3284]
[1777430320215,47.22,76428.15,9.2,0.85381,0.00026,4.32863]
[1777430321222,47.22,76426.91,9.2,0.85348,0.00026,4.3351]
[1777430322229,47.22,76425.33,9.2,0.85306,0.00026,4.34328]
[1777430327263,47.25,76425.3,9.2,0.85293,0.00026,4.34595]
[1777430330285,47.25,76424.47,9.2,0.85269,0.00026,4.35067]
[1777430335320,47.26,76425.26,9.2,0.85285,0.00026,4.34751]
[1777430337334,47.28,76424.36,9.2,0.85252,0.00026,4.35393]
[1777430339348,47.28,76423.52,9.2,0.85229,0.00026,4.3585]
[1777430342369,47.29,76427.05,9.2,0.85318,0.00026,4.34115]
[1777430344383,47.31,76425.12,9.2,0.85258,0.00026,4.35284]
[1777430349418,47.33,76424.39,9.2,0.85227,0.00026,4.35891]
[1777430354453,47.34,76426.04,9.2,0.85266,0.00026,4.35136]
[1777430357473,47.35,76427.41,9.2,0.85298,0.00026,4.3451]
[1777430362509,47.37,76428.51,9.2,0.85314,0.00026,4.34194]
[1777430368551,47.39,76428.23,9.2,0.85294,0.00026,4.34592]
[1777430373590,47.4,76427.9,9.2,0.85319,0.00026,4.33426]
[1777430379449,47.41,76428.1,9.2,0.85321,0.00026,4.3338]
[1777430384667,47.41,76427.75,9.2,0.85312,0.00026,4.33557]
[1777430385674,47.41,76427.04,9.2,0.85294,0.00026,4.33914]
[1777430390709,47.43,76426.86,9.2,0.85277,0.00026,4.34246]
[1777430395744,47.44,76426.8,9.2,0.85271,0.00026,4.34359]
[1777430400779,47.45,76426.46,9.2,0.85258,0.00026,4.34612]
[1777430404807,47.46,76422.51,9.2,0.85153,0.00026,4.36664]
[1777430408835,47.46,76423.59,9.2,0.85178,0.00026,4.36173]
[1777430409842,47.46,76422.78,9.2,0.85157,0.00026,4.36595]
[1777430416288,47.47,76423.22,9.2,0.85165,0.00026,4.36425]
[1777430418413,47.47,76423.23,9.2,0.85164,0.00026,4.36459]
[1777430420919,47.48,76425.04,9.2,0.85208,0.00026,4.35599]
[1777430425954,47.48,76425.35,9.2,0.85212,0.00026,4.35512]
[1777430430989,47.49,76425.06,9.2,0.85201,0.00026,4.35729]
[1777430431996,47.49,76424.99,9.2,0.85236,0.00026,4.3436]
[1777430433787,47.49,76425.47,9.2,0.85249,0.00026,4.34117]
[1777430436024,47.49,76426.18,9.2,0.85267,0.00026,4.33754]
[1777430440052,47.49,76427.28,9.2,0.85296,0.00026,4.33195]
[1777430441059,47.49,76426.01,9.2,0.85263,0.00026,4.33833]
[1777430442066,47.49,76426.81,9.2,0.85284,0.00026,4.33429]
[1777430444263,47.49,76426.5,9.2,0.85276,0.00026,4.33584]
[1777430445344,47.49,76426.95,9.2,0.85288,0.00026,4.33356]
[1777430453143,47.5,76426.19,9.2,0.85265,0.00026,4.33798]
[1777430456305,47.5,76426.27,9.2,0.85267,0.00026,4.33755]
[1777430458262,47.5,76425.4,9.2,0.85243,0.00026,4.34224]
[1777430459185,47.5,76427.04,9.2,0.85284,0.00026,4.33432]
[1777430459799,47.5,76427.04,9.2,0.85284,0.00026,4.33432]
[1777430461042,47.5,76427.2,9.2,0.85287,0.00026,4.33368]
[1777430462206,47.5,76435.92,9.2,0.8551,0.00025,4.28986]
[1777430463213,47.5,76437.74,9.2,0.85556,0.00025,4.28078]
[1777430468550,47.51,76437.67,9.2,0.85553,0.00025,4.28136]
[1777430468887,47.51,76437.61,9.2,0.85551,0.00025,4.28178]
[1777430469255,47.51,76439.76,9.2,0.85606,0.00025,4.27099]
[1777430470262,47.51,76438.97,9.2,0.85586,0.00025,4.27503]
[1777430471269,47.51,76439.69,9.2,0.85603,0.00025,4.27148]
[1777430472276,47.51,76440.8,9.2,0.85631,0.00025,4.26598]
[1777430477648,47.51,76440.76,9.2,0.85629,0.00025,4.2665]
[1777430478318,47.51,76437.21,9.2,0.85538,0.00025,4.28447]
[1777430479325,47.52,76435.94,9.2,0.85505,0.00025,4.2909]
[1777430480091,47.52,76435.94,9.2,0.85505,0.00025,4.2909]
[1777430485367,47.52,76435.33,9.2,0.85488,0.00025,4.29424]
[1777430486374,47.52,76434.28,9.2,0.85461,0.00026,4.29955]
[1777430491409,47.52,76434.01,9.2,0.85491,0.00026,4.2869]
[1777430493356,47.52,76433.88,9.2,0.85487,0.00026,4.28759]
[1777430494430,47.52,76430.1,9.2,0.8539,0.00026,4.30666]
[1777430496326,47.52,76430.18,9.2,0.85392,0.00026,4.30628]
[1777430497452,47.52,76432.06,9.2,0.85439,0.00026,4.29708]
[1777430502938,47.53,76432.07,9.2,0.85438,0.00026,4.29734]
[1777430503494,47.53,76431.27,9.2,0.85417,0.00026,4.30143]
[1777430505984,47.53,76430.8,9.2,0.85405,0.00026,4.30385]
[1777430509536,47.53,76431.93,9.2,0.85433,0.00026,4.29828]
[1777430511214,47.53,76432.11,9.2,0.85437,0.00026,4.2974]
[1777430511325,47.53,76432.11,9.2,0.85437,0.00026,4.2974]
[1777430511524,47.53,76432.11,9.2,0.85437,0.00026,4.2974]
[1777430513739,47.53,76431.05,9.2,0.8541,0.00026,4.30286]
[1777430514570,47.53,76431.88,9.2,0.85431,0.00026,4.29869]
[1777430520613,47.53,76432.17,9.2,0.85437,0.00026,4.29741]
[1777430524641,47.53,76430.64,9.2,0.85398,0.00026,4.30524]
[1777430529676,47.54,76430.68,9.2,0.85398,0.00026,4.30515]
[1777430533207,47.54,76430.75,9.2,0.85399,0.00026,4.30486]
[1777430534218,47.54,76430.75,9.2,0.85399,0.00026,4.30486]
[1777430536195,47.54,76431.16,9.2,0.8541,0.00026,4.30286]
[1777430537733,47.54,76433.15,9.2,0.8546,0.00026,4.29292]
[1777430539089,47.54,76433.06,9.2,0.85458,0.00026,4.29341]
[1777430547834,47.54,76434.02,9.2,0.85481,0.00026,4.28888]
[1777430551183,47.54,76434.04,9.2,0.85481,0.00026,4.28886]
[1777430553846,47.54,76433.17,9.2,0.85495,0.00026,4.27925]
[1777430556302,47.54,76433.17,9.2,0.85495,0.00026,4.27925]
[1777430559276,47.55,76433.09,9.2,0.85492,0.00026,4.27979]
[1777430559778,47.55,76433.09,9.2,0.85492,0.00026,4.27979]
[1777430559362,47.57,76433.09,9.2,0.85481,0.00026,4.28209]
[1777430560277,47.57,76433.09,9.2,0.85481,0.00026,4.28209]
[1777430560375,47.59,76433.09,9.2,0.8547,0.00026,4.28429]
[1777430561902,47.63,76432.3,9.2,0.85428,0.00026,4.29251]
[1777430562909,47.65,76433.14,9.2,0.85439,0.00026,4.29031]
[1777430568951,47.77,76432.9,9.2,0.85375,0.00026,4.30298]
[1777430570965,47.81,76433.63,9.2,0.85376,0.00026,4.30286]
[1777430577007,47.83,76433.84,9.2,0.85368,0.00026,4.3044]
[1777430580028,47.85,76432.5,9.2,0.85324,0.00026,4.31312]
[1777430583049,47.86,76431.69,9.2,0.85301,0.00026,4.31764]
[1777430584057,47.86,76432.95,9.2,0.85332,0.00026,4.3115]
[1777430589090,47.86,76433.34,9.2,0.85339,0.00026,4.31018]
[1777430594126,47.86,76433.04,9.2,0.85332,0.00026,4.31159]
[1777430599161,47.86,76432.52,9.2,0.85319,0.00026,4.31409]
[1777430604196,47.86,76432.77,9.2,0.85326,0.00026,4.31274]
[1777430611245,47.86,76432.79,9.2,0.85365,0.00026,4.29828]
[1777430618294,47.86,76433.07,9.2,0.85372,0.00026,4.29685]
[1777430623329,47.86,76433.0,9.2,0.8537,0.00026,4.29719]
[1777430628364,47.86,76433.4,9.2,0.85381,0.00026,4.29518]
[1777430632391,47.86,76440.32,9.2,0.85557,0.00025,4.2607]
[1777430635412,47.86,76441.01,9.2,0.85573,0.00025,4.2574]
[1777430640448,47.86,76441.67,9.2,0.85589,0.00025,4.25437]
[1777430645483,47.87,76441.39,9.2,0.8558,0.00025,4.25603]
[1777430648504,47.87,76442.62,9.2,0.85611,0.00025,4.25005]
[1777430653538,47.87,76442.84,9.2,0.85615,0.00025,4.24924]
[1777430656560,47.87,76441.77,9.2,0.85587,0.00025,4.25473]
[1777430661595,47.88,76441.84,9.2,0.85588,0.00025,4.25462]
[1777430666609,47.88,76441.26,9.2,0.85572,0.00025,4.25769]
[1777430671668,47.88,76440.9,9.2,0.85599,0.00025,4.24549]
[1777430675696,47.88,76442.41,9.2,0.85637,0.00025,4.23819]
[1777430680731,47.89,76442.87,9.2,0.85647,0.00025,4.23621]
[1777430685766,47.89,76442.75,9.2,0.85642,0.00025,4.23713]
[1777430689228,47.89,76442.72,9.2,0.8564,0.00025,4.23754]
[1777430689777,47.89,76442.72,9.2,0.8564,0.00025,4.23754]
[1777430689794,47.89,76442.82,9.2,0.85642,0.00025,4.2371]
[1777430690244,47.89,76442.82,9.2,0.85642,0.00025,4.2371]
[1777430690801,47.89,76442.68,9.2,0.85639,0.00025,4.2378]
[1777430693776,47.89,76442.56,9.2,0.85635,0.00025,4.23858]
[1777430694821,47.89,76442.17,9.2,0.85624,0.00025,4.24059]
[1777430694869,47.89,76423.32,9.2,0.85142,0.00026,4.33455]
[1777430695836,47.89,76417.63,9.2,0.84995,0.00026,4.36286]
[1777430696843,47.89,76418.91,9.2,0.85029,0.00026,4.35637]
[1777430697786,47.89,76418.91,9.2,0.85029,0.00026,4.35637]
[1777430700871,47.89,76417.02,9.2,0.84982,0.00026,4.36541]
[1777430703892,47.89,76418.84,9.2,0.85031,0.00026,4.35601]
[1777430708927,47.88,76418.17,9.2,0.85016,0.00026,4.35888]
[1777430712955,47.88,76419.25,9.2,0.85046,0.00026,4.35311]
[1777430713961,47.88,76417.95,9.2,0.85012,0.00026,4.35951]
[1777430714969,47.87,76418.76,9.2,0.85034,0.00026,4.35537]
[1777430717990,47.87,76417.92,9.2,0.85013,0.00026,4.35929]
[1777430721013,47.87,76427.76,9.2,0.85268,0.00026,4.31026]
[1777430722704,47.87,76427.76,9.2,0.85268,0.00026,4.31026]
[1777430722781,47.87,76428.71,9.2,0.85292,0.00026,4.3055]
[1777430723028,47.87,76431.96,9.2,0.85376,0.00026,4.28927]
[1777430724035,47.87,76435.92,9.2,0.85477,0.00025,4.26954]
[1777430725598,47.87,76435.92,9.2,0.85477,0.00025,4.26954]
[1777430725683,47.87,76436.73,9.2,0.85497,0.00025,4.26553]
[1777430728062,47.87,76438.69,9.2,0.85547,0.00025,4.25586]
[1777430730077,47.87,76439.66,9.2,0.85571,0.00025,4.25111]
[1777430735112,47.88,76440.38,9.2,0.85625,0.00025,4.23357]
[1777430738133,47.88,76441.38,9.2,0.8565,0.00025,4.22881]
[1777430742161,47.88,76440.42,9.2,0.85624,0.00025,4.23389]
[1777430744174,47.88,76442.01,9.2,0.85663,0.00025,4.22612]
[1777430749210,47.89,76442.29,9.2,0.85668,0.00025,4.22514]
[1777430751224,47.89,76444.36,9.2,0.8572,0.00025,4.215]
[1777430752231,47.89,76445.51,9.2,0.85748,0.00025,4.20938]
[1777430753238,47.89,76446.86,9.2,0.85782,0.00025,4.20276]
[1777430754245,47.89,76446.07,9.2,0.85761,0.00025,4.20681]
[1777430755252,47.89,76445.25,9.2,0.8574,0.00025,4.21099]
[1777430756259,47.9,76446.06,9.2,0.8576,0.00025,4.20706]
[1777430760287,47.9,76447.68,9.2,0.85799,0.00025,4.19943]
[1777430765321,47.91,76446.98,9.2,0.85778,0.00025,4.20348]
[1777430766304,47.91,76446.98,9.2,0.85778,0.00025,4.20348]
[1777430766328,47.91,76447.97,9.2,0.85802,0.00025,4.19867]
[1777430767308,47.91,76447.97,9.2,0.85802,0.00025,4.19867]
[1777430767336,47.91,76447.04,9.2,0.85778,0.00025,4.20341]
[1777430768343,47.91,76448.0,9.2,0.85802,0.00025,4.19875]
[1777430771364,47.91,76447.0,9.2,0.85775,0.00025,4.20406]
[1777430776398,47.92,76446.78,9.2,0.85767,0.00025,4.20571]
[1777430779420,47.92,76449.66,9.2,0.85837,0.00025,4.19174]
[1777430784455,47.93,76448.92,9.2,0.85816,0.00025,4.19605]
[1777430786469,47.93,76445.37,9.2,0.85725,0.00025,4.21394]
[1777430788483,47.93,76442.76,9.2,0.85658,0.00025,4.22711]
[1777430792511,47.94,76442.72,9.2,0.85694,0.00025,4.21335]
[1777430795532,47.94,76441.71,9.2,0.85667,0.00025,4.21866]
[1777430800566,47.94,76440.98,9.2,0.85646,0.00025,4.22274]
[1777430801574,47.94,76440.11,9.2,0.85624,0.00025,4.22715]
[1777430803588,47.95,76440.92,9.2,0.85643,0.00025,4.22329]
[1777430808623,47.95,76441.18,9.2,0.85648,0.00025,4.22244]
[1777430810637,47.95,76440.31,9.2,0.85625,0.00025,4.22694]
[1777430811188,47.95,76440.31,9.2,0.85625,0.00025,4.22694]
[1777430816063,47.96,76440.92,9.2,0.85638,0.00025,4.22425]
[1777430821714,47.96,76442.69,9.2,0.8568,0.00025,4.21607]
[1777430822721,47.96,76444.7,9.2,0.8573,0.00025,4.20618]
[1777430827755,47.97,76445.33,9.2,0.85743,0.00025,4.20363]
[1777430828763,47.97,76446.93,9.2,0.85783,0.00025,4.1958]
[1777430830776,47.97,76448.37,9.2,0.85818,0.00025,4.18891]
[1777430831191,47.97,76448.37,9.2,0.85818,0.00025,4.18891]
[1777430832791,47.97,76450.68,9.2,0.85874,0.00025,4.17772]
[1777430833161,47.97,76450.68,9.2,0.85874,0.00025,4.17772]
[1777430838833,47.98,76451.8,9.2,0.85898,0.00025,4.17306]
[1777430840847,47.99,76450.79,9.2,0.85871,0.00025,4.17838]
[1777430841854,47.99,76449.97,9.2,0.8585,0.00025,4.1826]
[1777430846889,48.0,76450.15,9.2,0.85851,0.00025,4.18243]
[1777430851924,48.0,76449.69,9.2,0.85874,0.00025,4.17111]
[1777430854945,48.01,76450.45,9.2,0.85891,0.00025,4.16779]
[1777430855951,48.01,76449.71,9.2,0.85871,0.00025,4.17161]
[1777430861996,48.02,76450.3,9.2,0.85881,0.00025,4.1696]
[1777430865018,48.02,76449.49,9.2,0.85859,0.00025,4.17407]
[1777430866025,48.03,76450.25,9.2,0.85876,0.00025,4.17061]
[1777430871192,48.03,76449.87,9.2,0.85864,0.00025,4.1731]
[1777430875403,48.04,76449.35,9.2,0.85847,0.00025,4.17643]
[1777430876095,48.04,76450.09,9.2,0.85865,0.00025,4.1729]
[1777430881131,48.05,76450.18,9.2,0.85863,0.00025,4.17321]
[1777430882138,48.05,76451.35,9.2,0.85892,0.00025,4.16756]
[1777430887173,48.06,76451.48,9.2,0.85891,0.00025,4.16769]
[1777430892207,48.07,76451.59,9.2,0.8589,0.00025,4.16791]
[1777430897242,48.07,76451.53,9.2,0.85885,0.00025,4.16898]
[1777430900947,48.07,76451.53,9.2,0.85885,0.00025,4.16898]
[1777430903290,48.08,76451.49,9.2,0.8588,0.00025,4.16995]
[1777430904292,48.08,76450.04,9.2,0.85842,0.00025,4.17743]
[1777430907314,48.09,76450.86,9.2,0.85861,0.00025,4.17381]
[1777430911342,48.09,76450.91,9.2,0.85897,0.00025,4.15981]
[1777430912572,48.09,76450.91,9.2,0.85897,0.00025,4.15981]
[1777430913648,48.1,76451.26,9.2,0.85905,0.00025,4.15823]
[1777430919398,48.11,76451.88,9.2,0.85915,0.00025,4.15629]
[1777430924433,48.12,76452.14,9.2,0.85917,0.00025,4.15581]
[1777430925440,48.12,76451.28,9.2,0.85895,0.00025,4.16022]
[1777430928461,48.12,76450.35,9.2,0.8587,0.00025,4.16527]
[1777430933495,48.13,76449.63,9.2,0.85848,0.00025,4.16955]
[1777430935509,48.13,76448.72,9.2,0.85824,0.00025,4.17432]
[1777430940545,48.14,76449.27,9.2,0.85834,0.00025,4.17225]
[1777430944573,48.14,76453.85,9.2,0.85946,0.00025,4.15014]
[1777430946587,48.15,76452.21,9.2,0.85904,0.00025,4.15857]
[1777430948601,48.15,76452.98,9.2,0.85921,0.00025,4.15507]
[1777430949608,48.15,76452.13,9.2,0.85899,0.00025,4.15943]
[1777430951220,48.15,76452.43,9.2,0.85906,0.00025,4.15809]
[1777430951622,48.15,76453.34,9.2,0.85928,0.00025,4.15375]
[1777430953021,48.15,76453.34,9.2,0.85928,0.00025,4.15375]
[1777430958671,48.17,76452.32,9.2,0.85897,0.00025,4.15989]
[1777430960112,48.17,76452.32,9.2,0.85897,0.00025,4.15989]
[1777430961314,48.17,76452.8,9.2,0.85908,0.00025,4.15783]
[1777430965070,48.17,76453.35,9.2,0.85919,0.00025,4.15558]
[1777430965174,48.17,76453.35,9.2,0.85919,0.00025,4.15558]
[1777430970755,48.18,76453.01,9.2,0.85905,0.00025,4.15836]
[1777430972652,48.19,76453.32,9.2,0.8595,0.00025,4.14263]
[1777430972768,48.19,76457.46,9.2,0.86052,0.00025,4.12235]
[1777430973776,48.19,76469.09,9.2,0.86338,0.00024,4.06523]
[1777430974782,48.19,76469.38,9.2,0.86344,0.00024,4.06408]
[1777430980825,48.21,76468.92,9.2,0.86324,0.00024,4.06805]
[1777430988053,48.22,76469.1,9.2,0.86323,0.00024,4.06829]
[1777430988881,48.23,76470.19,9.2,0.86344,0.00024,4.06405]
[1777430996939,48.25,76469.99,9.2,0.86328,0.00024,4.06733]
[1777431004995,48.28,76470.16,9.2,0.86321,0.00024,4.06876]
[1777431012045,48.3,76470.1,9.2,0.8631,0.00024,4.07103]
[1777431017080,48.31,76470.45,9.2,0.86311,0.00024,4.07071]
[1777431017760,48.31,76470.45,9.2,0.86311,0.00024,4.07071]
[1777431018469,48.31,76470.45,9.2,0.8631,0.00024,4.07099]
[1777431024129,48.33,76470.58,9.2,0.86305,0.00024,4.07201]
[1777431025136,48.33,76472.94,9.2,0.86361,0.00024,4.0607]
[1777431026143,48.33,76476.43,9.2,0.86446,0.00024,4.04368]
[1777431027752,48.33,76476.8,9.2,0.86455,0.00024,4.04178]
[1777431030171,48.33,76477.89,9.2,0.86482,0.00024,4.03628]
[1777431031838,48.33,76477.94,9.2,0.86522,0.00024,4.02163]
[1777431032185,48.33,76479.48,9.2,0.86559,0.00024,4.01404]
[1777431033192,48.33,76480.9,9.2,0.86594,0.00024,4.00703]
[1777431035206,48.33,76482.09,9.2,0.86623,0.00024,4.00118]
[1777431039450,48.33,76481.79,9.2,0.86615,0.00024,4.00263]
[1777431046302,48.33,76482.15,9.2,0.86624,0.00024,4.00085]
[1777431046293,48.33,76483.88,9.2,0.86666,0.00024,3.99236]
[1777431046892,48.33,76483.88,9.2,0.86666,0.00024,3.99236]
[1777431046917,48.33,76483.88,9.2,0.86666,0.00024,3.99236]
[1777431047297,48.33,76496.3,9.2,0.86962,0.00024,3.93166]
[1777431048304,48.33,76500.38,9.2,0.87058,0.00024,3.91184]
[1777431053232,48.33,76500.11,9.2,0.8705,0.00024,3.91339]
[1777431052351,48.34,76501.06,9.2,0.87071,0.00024,3.909]
[1777431053358,48.34,76497.66,9.2,0.86991,0.00024,3.9257]
[1777431055122,48.34,76489.3,9.2,0.86792,0.00024,3.96662]
[1777431058393,48.34,76490.89,9.2,0.86829,0.00024,3.95902]
[1777431061140,48.34,76490.19,9.2,0.86812,0.00024,3.96249]
[1777431064435,48.34,76491.46,9.2,0.86841,0.00024,3.95649]
[1777431065442,48.34,76492.36,9.2,0.86862,0.00024,3.95214]
[1777431068462,48.34,76491.33,9.2,0.86837,0.00024,3.95733]
[1777431069740,48.34,76491.33,9.2,0.86837,0.00024,3.95733]
[1777431075512,48.35,76492.41,9.2,0.86861,0.00024,3.95238]
[1777431077884,48.35,76492.45,9.2,0.86862,0.00024,3.95223]
[1777431080171,48.35,76492.36,9.2,0.86859,0.00024,3.95277]
[1777431080547,48.35,76490.6,9.2,0.86817,0.00024,3.96146]
[1777431082561,48.35,76495.31,9.2,0.86929,0.00024,3.93853]
[1777431087596,48.35,76495.62,9.2,0.86934,0.00024,3.93735]
[1777431088603,48.35,76497.99,9.2,0.8699,0.00024,3.92585]
[1777431092631,48.36,76497.84,9.2,0.87023,0.00024,3.91258]
[1777431094645,48.36,76499.06,9.2,0.87051,0.00024,3.90682]
[1777431099680,48.36,76498.77,9.2,0.87042,0.00024,3.90875]
[1777431102701,48.37,76499.64,9.2,0.87061,0.00024,3.90482]
[1777431103707,48.37,76498.71,9.2,0.87038,0.00024,3.90945]
[1777431105800,48.37,76499.1,9.2,0.87047,0.00024,3.90766]
[1777431106729,48.37,76501.77,9.2,0.87109,0.00023,3.89486]
[1777431111764,48.38,76502.03,9.2,0.87112,0.00023,3.89421]
[1777431113369,48.38,76502.31,9.2,0.87118,0.00023,3.89297]
[1777431115780,48.38,76503.49,9.2,0.87144,0.00023,3.88748]
[1777431118813,48.39,76505.45,9.2,0.87188,0.00023,3.87849]
[1777431123847,48.39,76505.24,9.2,0.87179,0.00023,3.88023]
[1777431128884,48.4,76506.57,9.2,0.87207,0.00023,3.87447]
[1777431130898,48.4,76503.89,9.2,0.87143,0.00023,3.8878]
[1777431131905,48.4,76501.97,9.2,0.87097,0.00023,3.89727]
[1777431133919,48.41,76500.95,9.2,0.87072,0.00024,3.90247]
[1777431136940,48.41,76501.71,9.2,0.87089,0.00023,3.8991]
[1777431140968,48.41,76499.09,9.2,0.87025,0.00024,3.91231]
[1777431146002,48.42,76499.53,9.2,0.87033,0.00024,3.91064]
[1777431151038,48.42,76496.99,9.2,0.87009,0.00024,3.90915]
[1777431153052,48.43,76496.17,9.2,0.86989,0.00024,3.91333]
[1777431154059,48.43,76495.0,9.2,0.86961,0.00024,3.91912]
[1777431156073,48.43,76493.37,9.2,0.86921,0.00024,3.92722]
[1777431158087,48.43,76494.52,9.2,0.86948,0.00024,3.92176]
[1777431162115,48.43,76493.37,9.2,0.86919,0.00024,3.92767]
[1777431166338,48.43,76493.55,9.2,0.86922,0.00024,3.927]
[1777431166773,48.44,76493.55,9.2,0.86922,0.00024,3.92713]
[1777431169164,48.44,76491.26,9.2,0.86867,0.00024,3.93843]
[1777431170171,48.44,76489.57,9.2,0.86826,0.00024,3.94673]
[1777431171178,48.44,76488.53,9.2,0.86801,0.00024,3.95185]
[1777431172185,48.44,76482.99,9.2,0.86668,0.00024,3.97893]
[1777431173192,48.44,76481.27,9.2,0.86626,0.00024,3.98737]
[1777431175206,48.44,76479.19,9.2,0.86576,0.00024,3.99751]
[1777431176549,48.44,76479.42,9.2,0.86582,0.00024,3.99636]
[1777431177220,48.44,76474.64,9.2,0.86466,0.00024,4.01971]
[1777431178227,48.44,76473.33,9.2,0.86435,0.00024,4.02609]
[1777431179234,48.44,76472.1,9.2,0.86405,0.00024,4.03205]
[1777431182742,48.44,76471.72,9.2,0.86397,0.00024,4.03368]
[1777431183675,48.43,76472.11,9.2,0.86407,0.00024,4.03169]
[1777431184270,48.43,76480.51,9.2,0.86611,0.00024,3.99052]
[1777431185277,48.43,76481.88,9.2,0.86644,0.00024,3.98375]
[1777431187292,48.43,76483.95,9.2,0.86694,0.00024,3.9736]
[1777431188302,48.43,76484.8,9.2,0.86715,0.00024,3.96944]
[1777431189309,48.43,76480.17,9.2,0.86603,0.00024,3.99206]
[1777431190316,48.43,76478.11,9.2,0.86553,0.00024,4.00214]
[1777431194331,48.43,76478.04,9.2,0.86552,0.00024,4.00236]
[1777431194344,48.43,76479.01,9.2,0.86576,0.00024,3.99758]
[1777431196196,48.43,76478.42,9.2,0.86562,0.00024,4.00043]
[1777431197021,48.43,76478.47,9.2,0.86563,0.00024,4.00015]
[1777431197102,48.43,76478.47,9.2,0.86563,0.00024,4.00015]
[1777431197365,48.43,76487.28,9.2,0.86775,0.00024,3.95712]
[1777431197802,48.43,76487.28,9.2,0.86775,0.00024,3.95712]
[1777431198125,48.43,76487.28,9.2,0.86775,0.00024,3.95712]
[1777431198372,48.43,76489.93,9.2,0.86838,0.00024,3.94418]
[1777431199379,48.43,76489.02,9.2,0.86816,0.00024,3.94866]
[1777431201094,48.43,76489.69,9.2,0.86832,0.00024,3.94544]
[1777431206428,48.43,76490.47,9.2,0.8685,0.00024,3.94188]
[1777431207435,48.43,76489.1,9.2,0.86817,0.00024,3.94861]
[1777431212470,48.44,76490.41,9.2,0.86886,0.00024,3.92804]
[1777431217319,48.44,76490.51,9.2,0.86887,0.00024,3.92774]
[1777431218453,48.44,76490.09,9.2,0.86877,0.00024,3.92985]
[1777431223548,48.44,76490.87,9.2,0.86893,0.00024,3.92646]
[1777431226189,48.44,76490.87,9.2,0.86893,0.00024,3.92646]
[1777431226247,48.44,76489.93,9.2,0.8687,0.00024,3.93117]
[1777431227227,48.44,76489.93,9.2,0.8687,0.00024,3.93117]
[1777431229590,48.45,76488.73,9.2,0.86841,0.00024,3.93724]
[1777431234625,48.45,76488.62,9.2,0.86837,0.00024,3.93801]
[1777431237647,48.45,76489.55,9.2,0.86858,0.00024,3.93361]
[1777431240668,48.45,76486.16,9.2,0.86777,0.00024,3.9503]
[1777431241674,48.45,76482.52,9.2,0.86689,0.00024,3.96809]
[1777431242681,48.45,76481.12,9.2,0.86655,0.00024,3.97493]
[1777431247716,48.45,76481.17,9.2,0.86657,0.00024,3.97466]
[1777431248723,48.45,76480.16,9.2,0.86632,0.00024,3.97959]
[1777431251219,48.45,76480.23,9.2,0.86634,0.00024,3.97923]
[1777431251324,48.45,76480.23,9.2,0.86634,0.00024,3.97923]
[1777431251346,48.45,76477.7,9.2,0.86573,0.00024,3.99158]
[1777431256779,48.45,76477.95,9.2,0.8658,0.00024,3.99019]
[1777431261814,48.45,76478.71,9.2,0.86599,0.00024,3.98635]
[1777431266388,48.45,76478.04,9.2,0.86583,0.00024,3.98956]
[1777431266849,48.45,76475.63,9.2,0.86525,0.00024,4.00129]
[1777431267856,48.45,76471.17,9.2,0.86417,0.00024,4.02306]
[1777431271884,48.44,76471.04,9.2,0.86454,0.00024,4.00897]
[1777431274905,48.44,76471.82,9.2,0.86474,0.00024,4.00498]
[1777431279940,48.44,76471.93,9.2,0.86478,0.00024,4.00418]
[1777431284974,48.44,76471.41,9.2,0.86466,0.00024,4.0065]
[1777431286989,48.44,76472.3,9.2,0.86488,0.00024,4.00205]
[1777431287996,48.44,76473.3,9.2,0.86513,0.00024,3.99711]
[1777431294037,48.43,76473.29,9.2,0.86514,0.00024,3.99695]
[1777431295045,48.43,76472.39,9.2,0.86492,0.00024,4.00132]
[1777431297197,48.43,76472.07,9.2,0.86484,0.00024,4.00285]
[1777431302328,48.43,76472.31,9.2,0.86491,0.00024,4.00149]
[1777431309071,48.43,76472.32,9.2,0.86492,0.00024,4.00121]
[1777431309143,48.43,76473.9,9.2,0.86531,0.00024,3.9934]
[1777431311165,48.43,76473.96,9.2,0.86533,0.00024,3.99308]
[1777431313489,48.43,76474.09,9.2,0.86536,0.00024,3.99242]
[1777431314178,48.43,76475.55,9.2,0.86572,0.00024,3.9852]
[1777431315185,48.43,76477.91,9.2,0.86629,0.00024,3.97365]
[1777431315617,48.43,76477.91,9.2,0.86629,0.00024,3.97365]
[1777431316192,48.43,76479.16,9.2,0.86659,0.00024,3.96754]
[1777431320220,48.43,76481.49,9.2,0.86715,0.00024,3.95618]
[1777431323241,48.43,76480.17,9.2,0.86683,0.00024,3.9627]
[1777431324248,48.43,76477.16,9.2,0.8661,0.00024,3.97742]
[1777431326262,48.43,76474.02,9.2,0.86534,0.00024,3.99276]
[1777431331297,48.43,76471.05,9.2,0.86502,0.00024,3.9927]
[1777431333311,48.42,76472.04,9.2,0.86526,0.00024,3.98778]
[1777431334317,48.42,76470.89,9.2,0.86498,0.00024,3.99338]
[1777431340360,48.42,76471.06,9.2,0.86503,0.00024,3.99237]
[1777431344387,48.42,76470.28,9.2,0.86485,0.00024,3.99607]
[1777431349423,48.42,76469.15,9.2,0.86458,0.00024,4.00144]
[1777431352444,48.42,76470.08,9.2,0.86481,0.00024,3.99677]
[1777431357482,48.42,76470.08,9.2,0.86482,0.00024,3.99658]
[1777431362516,48.42,76469.87,9.2,0.86478,0.00024,3.99745]
[1777431366886,48.41,76469.82,9.2,0.86477,0.00024,3.9976]
[1777431369839,48.41,76469.64,9.2,0.86473,0.00024,3.99842]
[1777431370574,48.41,76469.39,9.2,0.86467,0.00024,3.99955]
[1777431372588,48.41,76470.34,9.2,0.86491,0.00024,3.99483]
[1777431377025,48.41,76470.12,9.2,0.86486,0.00024,3.99588]
[1777431381201,48.41,76470.33,9.2,0.86492,0.00024,3.9947]
[1777431383787,48.41,76469.79,9.2,0.86479,0.00024,3.99727]
[1777431389707,48.41,76469.55,9.2,0.86474,0.00024,3.99825]
[1777431392729,48.41,76472.19,9.2,0.86578,0.00024,3.97078]
[1777431395027,48.41,76472.12,9.2,0.86576,0.00024,3.97113]
[1777431396757,48.41,76474.34,9.2,0.8663,0.00024,3.96029]
[1777431401792,48.41,76475.81,9.2,0.86665,0.00024,3.95321]
[1777431402799,48.41,76477.48,9.2,0.86705,0.00024,3.94508]
[1777431404813,48.41,76481.05,9.2,0.86791,0.00024,3.92773]
[1777431409848,48.41,76481.93,9.2,0.8681,0.00024,3.92376]
[1777431414883,48.42,76481.76,9.2,0.86805,0.00024,3.92493]
[1777431419918,48.42,76482.26,9.2,0.86815,0.00024,3.92283]
[1777431421932,48.42,76483.6,9.2,0.86846,0.00024,3.91643]
[1777431423946,48.42,76485.88,9.2,0.869,0.00024,3.90546]
[1777431427974,48.43,76486.58,9.2,0.86915,0.00024,3.90242]
[1777431429988,48.43,76485.25,9.2,0.86883,0.00024,3.90909]
[1777431432002,48.43,76486.46,9.2,0.86911,0.00024,3.90336]
[1777431440202,48.43,76486.51,9.2,0.8691,0.00024,3.90349]
[1777431440295,48.44,76486.19,9.2,0.86901,0.00024,3.90541]
[1777431443838,48.44,76486.77,9.2,0.86913,0.00024,3.90284]
[1777431444086,48.44,76485.57,9.2,0.86884,0.00024,3.90878]
[1777431445093,48.44,76483.39,9.2,0.86831,0.00024,3.91949]
[1777431448113,48.44,76482.71,9.2,0.86814,0.00024,3.92301]
[1777431449121,48.44,76477.67,9.2,0.86692,0.00024,3.94767]
[1777431450128,48.44,76478.71,9.2,0.86717,0.00024,3.94261]
[1777431452141,48.44,76478.6,9.2,0.86754,0.00024,3.92873]
[1777431454156,48.45,76479.4,9.2,0.86772,0.00024,3.9249]
[1777431457176,48.45,76480.36,9.2,0.86795,0.00024,3.92038]
[1777431458184,48.45,76479.38,9.2,0.86771,0.00024,3.92523]
[1777431461196,48.45,76479.38,9.2,0.8677,0.00024,3.92533]
[1777431466244,48.45,76479.5,9.2,0.86772,0.00024,3.92506]
[1777431466733,48.45,76479.5,9.2,0.86772,0.00024,3.92506]
[1777431472286,48.46,76479.06,9.2,0.8676,0.00024,3.92751]
[1777431473418,48.46,76479.06,9.2,0.8676,0.00024,3.92751]
[1777431473483,48.46,76479.43,9.2,0.86768,0.00024,3.92576]
[1777431474442,48.46,76479.43,9.2,0.86768,0.00024,3.92576]
[1777431474535,48.46,76479.17,9.2,0.86762,0.00024,3.92708]
[1777431480342,48.46,76478.79,9.2,0.86751,0.00024,3.9292]
[1777431485376,48.46,76478.71,9.2,0.86748,0.00024,3.92981]
[1777431490412,48.46,76479.05,9.2,0.86755,0.00024,3.92836]
[1777431495447,48.47,76478.81,9.2,0.86749,0.00024,3.92974]
[1777431496189,48.47,76478.81,9.2,0.86749,0.00024,3.92974]
[1777431500986,48.47,76478.91,9.2,0.8675,0.00024,3.92945]
[1777431507532,48.47,76479.05,9.2,0.86752,0.00024,3.92907]
[1777431511560,48.47,76478.82,9.2,0.86785,0.00024,3.91583]
[1777431516595,48.47,76478.78,9.2,0.86783,0.00024,3.91629]
[1777431516781,48.47,76478.78,9.2,0.86783,0.00024,3.91629]
[1777431517602,48.48,76478.79,9.2,0.86783,0.00024,3.91629]
[1777431517841,48.48,76478.79,9.2,0.86783,0.00024,3.91629]
[1777431518609,48.48,76478.45,9.2,0.86774,0.00024,3.918]
[1777431523645,48.48,76478.74,9.2,0.8678,0.00024,3.91685]
[1777431525659,48.48,76479.5,9.2,0.86798,0.00024,3.91325]
[1777431526667,48.48,76478.72,9.2,0.86778,0.00024,3.91716]
[1777431531705,48.48,76478.74,9.2,0.86778,0.00024,3.91733]
[1777431533720,48.48,76479.7,9.2,0.868,0.00024,3.91276]
[1777431534728,48.48,76478.96,9.2,0.86782,0.00024,3.91642]
[1777431536741,48.49,76483.36,9.2,0.86887,0.00024,3.8951]
[1777431541776,48.49,76487.25,9.2,0.86978,0.00024,3.87658]
[1777431542783,48.49,76488.75,9.2,0.87014,0.00024,3.86939]
[1777431543790,48.49,76491.58,9.2,0.8708,0.00024,3.85576]
[1777431548825,48.5,76492.37,9.2,0.87096,0.00024,3.85262]
[1777431553860,48.51,76492.0,9.2,0.87083,0.00024,3.85512]
[1777431557888,48.51,76493.03,9.2,0.87105,0.00024,3.85066]
[1777431558895,48.51,76492.37,9.2,0.87089,0.00024,3.85401]
[1777431561189,48.51,76492.5,9.2,0.87091,0.00024,3.85352]
[1777431561313,48.51,76492.5,9.2,0.87091,0.00024,3.85352]
[1777431561413,48.52,76493.51,9.2,0.87115,0.00024,3.84875]
[1777431561916,48.52,76494.19,9.2,0.8713,0.00024,3.8456]
[1777431566951,48.52,76494.83,9.2,0.87141,0.00024,3.84323]
[1777431567958,48.53,76493.88,9.2,0.87118,0.00024,3.84799]
[1777431571197,48.53,76494.11,9.2,0.87122,0.00024,3.84717]
[1777431571442,48.53,76494.11,9.2,0.87122,0.00024,3.84717]
[1777431572992,48.53,76494.05,9.2,0.87158,0.00024,3.83341]
[1777431576190,48.54,76494.04,9.2,0.87156,0.00024,3.83377]
[1777431576594,48.54,76494.04,9.2,0.87156,0.00024,3.83377]
[1777431581049,48.55,76494.77,9.2,0.87169,0.00024,3.83118]
[1777431582056,48.55,76493.94,9.2,0.87148,0.00024,3.83536]
[1777431588098,48.56,76494.6,9.2,0.8716,0.00024,3.83309]
[1777431589105,48.56,76493.85,9.2,0.87141,0.00024,3.83688]
[1777431590702,48.56,76493.85,9.2,0.87141,0.00024,3.83688]
[1777431590720,48.56,76494.73,9.2,0.87161,0.00024,3.83277]
[1777431591853,48.56,76499.98,9.2,0.87284,0.00023,3.80749]
[1777431592126,48.56,76504.91,9.2,0.87398,0.00023,3.78384]
[1777431593133,48.57,76507.36,9.2,0.87454,0.00023,3.77223]
[1777431594140,48.57,76508.59,9.2,0.87482,0.00023,3.76654]
[1777431595147,48.57,76506.54,9.2,0.87433,0.00023,3.7767]
[1777431596154,48.57,76505.05,9.2,0.87397,0.00023,3.78413]
[1777431598168,48.58,76505.96,9.2,0.87416,0.00023,3.7802]
[1777431600182,48.58,76506.66,9.2,0.8743,0.00023,3.77729]
[1777431601189,48.58,76510.51,9.2,0.87518,0.00023,3.75895]
[1777431604210,48.59,76512.39,9.2,0.87558,0.00023,3.75069]
[1777431606224,48.6,76511.74,9.2,0.8754,0.00023,3.75438]
[1777431607231,48.6,76512.53,9.2,0.87557,0.00023,3.75085]
[1777431610252,48.61,76513.67,9.2,0.8758,0.00023,3.7462]
[1777431615287,48.62,76513.88,9.2,0.87578,0.00023,3.74662]
[1777431619316,48.63,76512.93,9.2,0.8755,0.00023,3.75233]
[1777431624352,48.65,76513.05,9.2,0.87546,0.00023,3.75315]
[1777431631401,48.67,76513.18,9.2,0.87579,0.00023,3.73999]
[1777431633415,48.67,76515.31,9.2,0.87626,0.00023,3.73032]
[1777431636436,48.68,76516.0,9.2,0.87637,0.00023,3.72793]
[1777431638450,48.69,76515.27,9.2,0.87617,0.00023,3.73207]
[1777431642479,48.7,76516.03,9.2,0.87629,0.00023,3.72965]
[1777431646004,48.7,76515.79,9.2,0.87622,0.00023,3.73111]
[1777431646507,48.71,76516.08,9.2,0.87624,0.00023,3.73064]
[1777431647172,48.71,76516.08,9.2,0.87624,0.00023,3.73064]
[1777431647514,48.72,76515.62,9.2,0.87612,0.00023,3.73316]
[1777431651188,48.72,76515.03,9.2,0.87594,0.00023,3.7369]
[1777431654614,48.73,76514.89,9.2,0.87587,0.00023,3.73848]
[1777431655569,48.74,76515.8,9.2,0.87605,0.00023,3.7347]
[1777431658591,48.75,76517.11,9.2,0.87631,0.00023,3.72932]
[1777431661613,48.76,76527.8,9.2,0.8787,0.00023,3.67904]
[1777431662620,48.76,76536.21,9.2,0.88059,0.00022,3.63906]
[1777431663627,48.76,76535.23,9.2,0.88036,0.00022,3.64398]
[1777431664167,48.76,76535.23,9.2,0.88036,0.00022,3.64398]
[1777431664276,48.76,76535.23,9.2,0.88036,0.00022,3.64398]
[1777431664634,48.76,76539.89,9.2,0.88139,0.00022,3.62201]
[1777431666648,48.77,76543.36,9.2,0.88215,0.00022,3.6056]
[1777431668662,48.77,76546.85,9.2,0.88292,0.00022,3.58916]
[1777431671321,48.77,76546.94,9.2,0.88293,0.00022,3.5889]
[1777431671693,48.77,76546.94,9.2,0.88293,0.00022,3.5889]
[1777431672690,48.77,76549.58,9.2,0.88351,0.00022,3.57656]
[1777431673697,48.77,76552.97,9.2,0.88424,0.00022,3.56058]
[1777431675711,48.77,76552.24,9.2,0.88407,0.00022,3.5643]
[1777431677725,48.78,76551.5,9.2,0.8839,0.00022,3.56807]
[1777431678732,48.78,76550.28,9.2,0.88362,0.00022,3.57399]
[1777431679739,48.78,76549.27,9.2,0.8834,0.00022,3.57891]
[1777431684774,48.79,76549.08,9.2,0.88329,0.00022,3.58123]
[1777431685781,48.8,76547.41,9.2,0.88291,0.00022,3.58943]
[1777431686788,48.8,76548.17,9.2,0.88306,0.00022,3.5861]
[1777431687795,48.8,76547.36,9.2,0.88287,0.00022,3.59021]
[1777431691823,48.82,76546.82,9.2,0.88305,0.00022,3.5803]
[1777431692830,48.82,76543.97,9.2,0.8824,0.00022,3.5943]
[1777431693836,48.83,76541.2,9.2,0.88176,0.00022,3.60796]
[1777431694844,48.84,76540.22,9.2,0.8815,0.00022,3.6136]
[1777431699880,48.86,76540.74,9.2,0.8815,0.00022,3.6135]
[1777431701900,48.87,76539.69,9.2,0.88123,0.00022,3.61943]
[1777431708949,48.9,76540.2,9.2,0.88119,0.00022,3.62028]
[1777431711969,48.92,76541.08,9.2,0.88132,0.00022,3.61749]
[1777431714991,48.93,76547.31,9.2,0.88265,0.00022,3.5891]
[1777431716001,48.93,76548.65,9.2,0.88293,0.00022,3.58301]
[1777431717005,48.93,76549.51,9.2,0.88311,0.00022,3.57921]
[1777431719814,48.94,76549.76,9.2,0.88315,0.00022,3.5783]
[1777431719879,48.94,76551.37,9.2,0.88349,0.00022,3.57096]
[1777431720027,48.94,76555.35,9.2,0.88435,0.00022,3.55245]
[1777431721033,48.94,76559.02,9.2,0.88514,0.00022,3.53545]
[1777431724107,48.95,76559.63,9.2,0.88524,0.00022,3.53325]
[1777431727075,48.96,76564.29,9.2,0.88618,0.00022,3.51267]
[1777431731102,49.01,76565.55,9.2,0.88624,0.00022,3.51147]
[1777431734124,49.02,76566.36,9.2,0.88637,0.00022,3.50876]
[1777431735480,49.02,76566.36,9.2,0.88637,0.00022,3.50876]
[1777431735570,49.02,76566.36,9.2,0.88637,0.00022,3.50876]
[1777431735671,49.05,76567.25,9.2,0.88639,0.00022,3.50823]
[1777431737145,49.09,76570.73,9.2,0.88696,0.00021,3.49594]
[1777431738152,49.13,76572.83,9.2,0.88723,0.00021,3.4899]
[1777431740166,49.19,76574.23,9.2,0.88726,0.00021,3.48931]
[1777431741173,49.21,76574.96,9.2,0.88732,0.00021,3.48802]
[1777431745202,49.27,76574.06,9.2,0.88684,0.00021,3.4987]
[1777431747216,49.28,76573.0,9.2,0.88659,0.00021,3.50403]
[1777431749230,49.28,76569.29,9.2,0.88578,0.00021,3.52174]
[1777431751244,49.28,76569.02,9.2,0.8861,0.00021,3.50892]
[1777431756279,49.29,76570.03,9.2,0.88627,0.00021,3.50506]
[1777431757286,49.29,76569.28,9.2,0.8861,0.00021,3.50874]
[1777431761314,49.3,76566.99,9.2,0.88557,0.00022,3.5203]
[1777431762321,49.3,76564.6,9.2,0.88504,0.00022,3.53181]
[1777431764335,49.31,76563.23,9.2,0.88472,0.00022,3.53883]
[1777431768362,49.32,76562.42,9.2,0.88449,0.00022,3.54381]
[1777431771384,49.33,76566.93,9.2,0.88542,0.00022,3.52358]
[1777431773398,49.34,76568.38,9.2,0.88571,0.00022,3.51744]
[1777431774405,49.34,76567.36,9.2,0.88547,0.00022,3.52253]
[1777431776419,49.35,76566.12,9.2,0.88518,0.00022,3.52896]
[1777431777426,49.35,76566.82,9.2,0.88531,0.00022,3.52599]
[1777431778433,49.35,76565.33,9.2,0.88498,0.00022,3.53327]
[1777431781454,49.36,76563.05,9.2,0.88444,0.00022,3.54482]
[1777431782461,49.36,76562.37,9.2,0.88428,0.00022,3.54829]
[1777431785481,49.37,76563.33,9.2,0.88445,0.00022,3.54462]
[1777431787496,49.38,76560.71,9.2,0.88386,0.00022,3.55744]
[1777431789510,49.38,76561.47,9.2,0.884,0.00022,3.55441]
[1777431791523,49.39,76562.65,9.2,0.88423,0.00022,3.54943]
[1777431792531,49.39,76561.73,9.2,0.88402,0.00022,3.554]
[1777431799580,49.41,76561.55,9.2,0.88389,0.00022,3.55669]
[1777431801769,49.41,76561.44,9.2,0.88386,0.00022,3.55747]
[1777431802601,49.42,76558.62,9.2,0.88322,0.00022,3.57119]
[1777431803608,49.42,76560.01,9.2,0.88351,0.00022,3.56492]
[1777431808642,49.43,76559.81,9.2,0.88341,0.00022,3.56709]
[1777431812671,49.44,76559.31,9.2,0.88365,0.00022,3.55594]
[1777431815386,49.44,76559.31,9.2,0.88362,0.00022,3.55645]
[1777431820727,49.46,76558.18,9.2,0.88331,0.00022,3.56325]
[1777431821734,49.46,76559.01,9.2,0.88348,0.00022,3.55961]
[1777431826769,49.47,76559.02,9.2,0.88342,0.00022,3.56082]
[1777431827776,49.48,76561.3,9.2,0.88391,0.00022,3.55041]
[1777431829790,49.48,76560.23,9.2,0.88365,0.00022,3.55594]
[1777431833817,49.49,76557.89,9.2,0.88309,0.00022,3.56789]
[1777431834825,49.49,76554.4,9.2,0.88232,0.00022,3.58446]
[1777431835832,49.5,76545.95,9.2,0.88044,0.00022,3.62431]
[1777431836839,49.5,76543.06,9.2,0.87978,0.00022,3.63832]
[1777431837846,49.5,76542.31,9.2,0.8796,0.00022,3.64222]
[1777431840399,49.51,76542.13,9.2,0.87952,0.00022,3.64376]
[1777431840867,49.51,76539.73,9.2,0.87897,0.00022,3.6554]
[1777431841874,49.52,76538.41,9.2,0.87866,0.00022,3.66196]
[1777431842881,49.52,76528.23,9.2,0.87635,0.00023,3.7103]
[1777431843888,49.53,76523.56,9.2,0.87527,0.00023,3.73272]
[1777431844895,49.53,76523.3,9.2,0.87519,0.00023,3.73423]
[1777431847915,49.54,76524.31,9.2,0.87539,0.00023,3.73017]
[1777431852951,49.55,76524.38,9.2,0.87535,0.00023,3.73104]
[1777431857986,49.56,76524.28,9.2,0.87527,0.00023,3.73272]
[1777431863021,49.57,76523.81,9.2,0.87509,0.00023,3.73636]
[1777431865491,49.58,76523.38,9.2,0.87497,0.00023,3.73885]
[1777431866042,49.58,76521.67,9.2,0.87457,0.00023,3.74716]
[1777431871077,49.59,76520.7,9.2,0.87469,0.00023,3.73822]
[1777431874555,49.6,76520.56,9.2,0.87464,0.00023,3.73932]
[1777431875558,49.6,76520.5,9.2,0.8746,0.00023,3.74005]
[1777431877119,49.61,76520.3,9.2,0.87454,0.00023,3.74143]
[1777431878126,49.61,76519.5,9.2,0.87434,0.00023,3.74543]
[1777431879133,49.61,76521.0,9.2,0.87468,0.00023,3.73855]
[1777431880140,49.61,76519.97,9.2,0.87443,0.00023,3.74364]
[1777431884168,49.62,76519.31,9.2,0.87424,0.00023,3.7476]
[1777431885175,49.62,76520.07,9.2,0.8744,0.00023,3.74421]
[1777431885399,49.62,76520.07,9.2,0.8744,0.00023,3.74421]
[1777431887189,49.63,76517.44,9.2,0.87378,0.00023,3.75707]
[1777431888854,49.63,76517.44,9.2,0.87378,0.00023,3.75707]
[1777431888941,49.63,76516.47,9.2,0.87355,0.00023,3.76185]
[1777431889203,49.63,76513.66,9.2,0.87289,0.00023,3.77534]
[1777431890209,49.63,76512.71,9.2,0.87266,0.00023,3.78]
[1777431891217,49.63,76514.11,9.2,0.87298,0.00023,3.77353]
[1777431892224,49.64,76513.39,9.2,0.8728,0.00023,3.77711]
[1777431894238,49.64,76512.2,9.2,0.87251,0.00023,3.78307]
[1777431897259,49.64,76510.25,9.2,0.87203,0.00023,3.79277]
[1777431899273,49.65,76509.47,9.2,0.87184,0.00023,3.79674]
[1777431901287,49.65,76510.12,9.2,0.87198,0.00023,3.79393]
[1777431908336,49.66,76509.8,9.2,0.87186,0.00023,3.79639]
[1777431917399,49.67,76509.59,9.2,0.87175,0.00023,3.79856]
[1777431920420,49.67,76505.55,9.2,0.87079,0.00023,3.81809]
[1777431922434,49.68,76504.37,9.2,0.8705,0.00023,3.82388]
[1777431927469,49.68,76504.82,9.2,0.87059,0.00023,3.82219]
[1777431930489,49.68,76505.92,9.2,0.87083,0.00023,3.81725]
[1777431931497,49.69,76505.14,9.2,0.87104,0.00023,3.80639]
[1777431936533,49.69,76505.19,9.2,0.87103,0.00023,3.80669]
[1777431940561,49.7,76504.14,9.2,0.87076,0.00023,3.81209]
[1777431945596,49.7,76504.47,9.2,0.87082,0.00023,3.81101]
[1777431946603,49.7,76505.76,9.2,0.87111,0.00023,3.80499]
[1777431947610,49.7,76508.63,9.2,0.87178,0.00023,3.7915]
[1777431948777,49.7,76508.63,9.2,0.87178,0.00023,3.7915]
[1777431948875,49.7,76517.31,9.2,0.87378,0.00023,3.75057]
[1777431949624,49.71,76515.85,9.2,0.87344,0.00023,3.75765]
[1777431951638,49.71,76517.7,9.2,0.87385,0.00023,3.74926]
[1777431952645,49.71,76519.11,9.2,0.87416,0.00023,3.74279]
[1777431953653,49.71,76518.33,9.2,0.87398,0.00023,3.74666]
[1777431957225,49.72,76518.26,9.2,0.87394,0.00023,3.74736]
[1777431957230,49.72,76519.03,9.2,0.8741,0.00023,3.74411]
[1777431957681,49.72,76520.38,9.2,0.87441,0.00023,3.73774]
[1777431958688,49.72,76521.28,9.2,0.87461,0.00023,3.73369]
[1777431960702,49.73,76520.11,9.2,0.87432,0.00023,3.73961]
[1777431962716,49.73,76520.89,9.2,0.87448,0.00023,3.73632]
[1777431963723,49.73,76519.35,9.2,0.87412,0.00023,3.74379]
[1777431966744,49.74,76520.03,9.2,0.87425,0.00023,3.74114]
[1777431967751,49.74,76520.89,9.2,0.87443,0.00023,3.73728]
[1777431969765,49.74,76522.69,9.2,0.87483,0.00023,3.72919]
[1777431970772,49.75,76523.52,9.2,0.87501,0.00023,3.72549]
[1777431971779,49.75,76522.05,9.2,0.87466,0.00023,3.73263]
[1777431973201,49.75,76521.08,9.2,0.87442,0.00023,3.7376]
[1777431975807,49.76,76522.24,9.2,0.87467,0.00023,3.73253]
[1777431976813,49.76,76521.54,9.2,0.87449,0.00023,3.73604]
[1777431981332,49.77,76521.52,9.2,0.87445,0.00023,3.73695]
[1777431982905,49.77,76521.63,9.2,0.87447,0.00023,3.73663]
[1777431986884,49.78,76522.6,9.2,0.87464,0.00023,3.73307]
[1777431987891,49.78,76521.58,9.2,0.8744,0.00023,3.73808]
[1777431989904,49.79,76522.25,9.2,0.87453,0.00023,3.73533]
[1777431991919,49.79,76522.27,9.2,0.87492,0.00023,3.72098]
[1777431992926,49.79,76521.58,9.2,0.87475,0.00023,3.72444]
[1777431994941,49.8,76522.29,9.2,0.87489,0.00023,3.72152]
[1777431999975,49.81,76522.16,9.2,0.87481,0.00023,3.72321]
[1777432004008,49.82,76522.97,9.2,0.87495,0.00023,3.72026]
[1777432005011,49.82,76523.81,9.2,0.87513,0.00023,3.71652]
[1777432006018,49.82,76524.93,9.2,0.87538,0.00023,3.71147]
[1777432007025,49.82,76524.21,9.2,0.8752,0.00023,3.71508]
[1777432008032,49.83,76525.18,9.2,0.87541,0.00023,3.71075]
[1777432013067,49.84,76526.41,9.2,0.87564,0.00023,3.70613]
[1777432014074,49.84,76532.74,9.2,0.87706,0.00023,3.67665]
[1777432015081,49.84,76537.61,9.2,0.87815,0.00022,3.65407]
[1777432017095,49.85,76539.35,9.2,0.87851,0.00022,3.64647]
[1777432018102,49.85,76538.15,9.2,0.87824,0.00022,3.65215]
[1777432022130,49.85,76537.13,9.2,0.878,0.00022,3.65724]
[1777432026161,49.85,76538.0,9.2,0.87818,0.00022,3.65344]
[1777432027168,49.85,76539.17,9.2,0.87844,0.00022,3.64803]
[1777432029182,49.86,76538.07,9.2,0.87818,0.00022,3.6534]
[1777432032202,49.86,76538.81,9.2,0.87834,0.00022,3.65015]
[1777432035832,49.86,76538.95,9.2,0.87836,0.00022,3.64973]
[1777432036232,49.86,76541.71,9.2,0.87897,0.00022,3.63693]
[1777432037238,49.86,76542.43,9.2,0.87913,0.00022,3.63369]
[1777432038245,49.86,76543.16,9.2,0.87928,0.00022,3.63041]
[1777432041266,49.87,76542.2,9.2,0.87905,0.00022,3.6353]
[1777432042273,49.87,76543.17,9.2,0.87926,0.00022,3.6309]
[1777432046301,49.88,76542.03,9.2,0.87898,0.00022,3.63675]
[1777432047308,49.88,76541.34,9.2,0.87881,0.00022,3.64032]
[1777432052343,49.9,76541.32,9.2,0.87912,0.00022,3.62748]
[1777432056371,49.91,76541.99,9.2,0.87921,0.00022,3.62575]
[1777432057378,49.91,76542.65,9.2,0.87934,0.00022,3.62302]
[1777432062413,49.93,76541.64,9.2,0.87903,0.00022,3.62951]
[1777432065434,49.94,76546.53,9.2,0.88007,0.00022,3.60776]
[1777432066441,49.95,76549.83,9.2,0.88078,0.00022,3.59278]
[1777432069462,49.96,76548.87,9.2,0.88051,0.00022,3.59847]
[1777432074497,49.98,76549.29,9.2,0.88051,0.00022,3.5985]
[1777432077518,49.99,76547.34,9.2,0.88002,0.00022,3.60876]
[1777432082555,50.01,76548.98,9.2,0.88029,0.00022,3.60304]
[1777432086194,50.02,76549.2,9.2,0.88031,0.00022,3.6028]
[1777432086326,50.02,76549.2,9.2,0.88031,0.00022,3.6028]
[1777432087590,50.03,76550.16,9.2,0.88046,0.00022,3.59951]
[1777432092625,50.05,76550.95,9.2,0.88054,0.00022,3.59782]
[1777432096213,50.06,76550.67,9.2,0.88045,0.00022,3.59991]
[1777432097718,50.07,76550.74,9.2,0.88042,0.00022,3.60037]
[1777432098667,50.07,76549.88,9.2,0.8802,0.00022,3.60514]
[1777432100681,50.08,76547.75,9.2,0.87969,0.00022,3.61581]
[1777432102694,50.09,76549.26,9.2,0.87999,0.00022,3.60953]
[1777432105324,50.1,76544.62,9.2,0.87891,0.00022,3.63219]
[1777432105716,50.1,76538.35,9.2,0.87751,0.00022,3.66139]
[1777432107730,50.11,76536.46,9.2,0.87705,0.00023,3.67079]
[1777432110751,50.12,76537.42,9.2,0.87723,0.00022,3.66717]
[1777432111758,50.12,76537.37,9.2,0.8776,0.00022,3.65302]
[1777432118163,50.13,76537.6,9.2,0.8776,0.00022,3.65314]
[1777432119859,50.14,76537.49,9.2,0.87753,0.00022,3.65456]
[1777432122834,50.15,76539.66,9.2,0.87798,0.00022,3.64528]
[1777432123841,50.15,76542.69,9.2,0.87865,0.00022,3.63131]
[1777432124849,50.15,76544.12,9.2,0.87896,0.00022,3.62481]
[1777432126863,50.15,76546.59,9.2,0.8795,0.00022,3.61365]
[1777432127870,50.15,76547.47,9.2,0.87969,0.00022,3.60951]
[1777432132905,50.15,76547.22,9.2,0.87965,0.00022,3.61045]
[1777432134446,50.15,76547.19,9.2,0.87964,0.00022,3.61054]
[1777432134494,50.15,76547.19,9.2,0.87964,0.00022,3.61054]
[1777432135443,50.15,76547.29,9.2,0.87967,0.00022,3.61003]
[1777432141968,50.15,76547.27,9.2,0.87968,0.00022,3.60979]
[1777432142975,50.15,76548.13,9.2,0.87987,0.00022,3.60575]
[1777432148009,50.14,76548.32,9.2,0.87992,0.00022,3.60466]
[1777432153045,50.14,76548.38,9.2,0.87995,0.00022,3.6042]
[1777432157073,50.14,76547.72,9.2,0.87981,0.00022,3.60711]
[1777432164122,50.12,76546.67,9.2,0.87965,0.00022,3.61032]
[1777432166136,50.12,76547.63,9.2,0.87989,0.00022,3.60532]
[1777432170164,50.11,76548.27,9.2,0.88008,0.00022,3.6013]
[1777432173185,50.1,76549.68,9.2,0.88082,0.00022,3.57957]
[1777432179227,50.1,76551.5,9.2,0.88122,0.00022,3.57112]
[1777432180234,50.1,76553.01,9.2,0.88156,0.00022,3.56412]
[1777432183255,50.1,76555.15,9.2,0.88206,0.00022,3.55357]
[1777432187282,50.09,76556.01,9.2,0.88228,0.00022,3.54879]
[1777432192318,50.08,76555.79,9.2,0.88228,0.00022,3.54886]
[1777432196190,50.07,76555.39,9.2,0.88222,0.00022,3.55014]
[1777432196313,50.07,76555.39,9.2,0.88222,0.00022,3.55014]
[1777432198360,50.06,76554.32,9.2,0.88202,0.00022,3.55433]
[1777432201381,50.06,76558.85,9.2,0.88303,0.00022,3.53296]
[1777432202388,50.06,76562.24,9.2,0.88378,0.00022,3.51693]
[1777432205409,50.06,76564.49,9.2,0.88426,0.00022,3.50681]
[1777432206416,50.06,76563.56,9.2,0.88405,0.00022,3.5112]
[1777432207423,50.06,76564.26,9.2,0.88421,0.00022,3.50783]
[1777432208429,50.06,76564.97,9.2,0.88437,0.00022,3.50442]
[1777432209437,50.06,76565.88,9.2,0.88457,0.00022,3.5001]
[1777432210444,50.06,76566.53,9.2,0.88472,0.00022,3.49697]
[1777432212555,50.05,76566.39,9.2,0.8847,0.00022,3.49738]
[1777432212586,50.05,76566.39,9.2,0.8847,0.00022,3.49738]
[1777432212895,50.05,76566.39,9.2,0.8847,0.00022,3.49738]
[1777432213465,50.05,76586.62,9.2,0.88901,0.00021,3.40447]
[1777432214472,50.05,76590.14,9.2,0.88975,0.00021,3.38827]
[1777432219508,50.05,76590.89,9.2,0.8899,0.00021,3.38502]
[1777432221522,50.05,76590.0,9.2,0.88971,0.00021,3.38916]
[1777432223536,50.05,76587.14,9.2,0.88911,0.00021,3.40229]
[1777432225549,50.06,76584.14,9.2,0.88848,0.00021,3.41604]
[1777432226557,50.06,76583.12,9.2,0.88826,0.00021,3.42071]
[1777432227563,50.06,76582.07,9.2,0.88804,0.00021,3.4255]
[1777432229578,50.05,76580.59,9.2,0.88773,0.00021,3.43224]
[1777432230585,50.05,76576.24,9.2,0.88681,0.00021,3.45217]
[1777432231592,50.05,76574.41,9.2,0.88682,0.00021,3.44592]
[1777432236627,50.06,76574.19,9.2,0.88674,0.00021,3.44758]
[1777432241662,50.07,76573.73,9.2,0.8866,0.00021,3.45056]
[1777432245690,50.08,76575.17,9.2,0.88688,0.00021,3.44463]
[1777432248711,50.08,76574.06,9.2,0.88662,0.00021,3.45026]
[1777432250725,50.08,76574.89,9.2,0.88678,0.00021,3.44678]
[1777432251732,50.09,76574.0,9.2,0.88658,0.00021,3.45104]
[1777432253746,50.09,76574.75,9.2,0.88673,0.00021,3.44793]
[1777432254753,50.09,76574.0,9.2,0.88656,0.00021,3.45155]
[1777432257774,50.1,76573.15,9.2,0.88635,0.00021,3.45594]
[1777432262809,50.1,76573.0,9.2,0.88629,0.00021,3.45741]
[1777432263816,50.11,76573.91,9.2,0.88647,0.00021,3.45339]
[1777432269858,50.12,76573.93,9.2,0.88643,0.00021,3.45425]
[1777432271872,50.12,76575.13,9.2,0.88668,0.00021,3.44906]
[1777432272879,50.12,76579.33,9.2,0.88756,0.00021,3.42997]
[1777432273886,50.12,76580.34,9.2,0.88777,0.00021,3.42554]
[1777432274893,50.12,76581.54,9.2,0.88801,0.00021,3.42024]
[1777432279929,50.13,76584.69,9.2,0.88863,0.00021,3.40688]
[1777432281190,50.13,76584.69,9.2,0.88863,0.00021,3.40688]
[1777432282629,50.14,76584.98,9.2,0.88868,0.00021,3.40578]
[1777432283578,50.14,76584.98,9.2,0.88868,0.00021,3.40578]
[1777432282950,50.14,76587.4,9.2,0.88917,0.00021,3.39519]
[1777432283957,50.14,76591.75,9.2,0.89007,0.00021,3.37561]
[1777432284963,50.15,76595.93,9.2,0.89092,0.00021,3.35686]
[1777432285971,50.15,76602.33,9.2,0.89223,0.00021,3.32812]
[1777432286978,50.15,76603.41,9.2,0.89244,0.00021,3.32357]
[1777432289036,50.16,76603.34,9.2,0.89241,0.00021,3.32424]
[1777432290000,50.16,76602.4,9.2,0.89221,0.00021,3.32872]
[1777432291006,50.16,76601.67,9.2,0.89245,0.00021,3.31762]
[1777432292013,50.16,76600.41,9.2,0.89217,0.00021,3.32367]
[1777432294121,50.17,76599.85,9.2,0.89204,0.00021,3.32656]
[1777432294126,50.17,76594.36,9.2,0.89089,0.00021,3.35182]
[1777432295033,50.17,76591.38,9.2,0.89025,0.00021,3.36568]
[1777432300069,50.19,76591.34,9.2,0.89018,0.00021,3.36731]
[1777432301076,50.19,76590.71,9.2,0.89003,0.00021,3.37047]
[1777432306111,50.2,76590.58,9.2,0.88994,0.00021,3.37247]
[1777432307118,50.21,76591.2,9.2,0.89006,0.00021,3.36992]
[1777432309132,50.21,76594.62,9.2,0.89075,0.00021,3.35494]
[1777432313160,50.22,76596.92,9.2,0.89117,0.00021,3.34572]
[1777432318194,50.23,76596.96,9.2,0.89116,0.00021,3.34592]
[1777432323230,50.23,76595.08,9.2,0.89075,0.00021,3.35482]
[1777432328721,50.23,76595.13,9.2,0.89075,0.00021,3.35485]
[1777432333300,50.24,76594.23,9.2,0.89055,0.00021,3.35931]
[1777432340349,50.24,76594.13,9.2,0.89051,0.00021,3.36015]
[1777432342363,50.24,76596.8,9.2,0.89106,0.00021,3.34814]
[1777432346391,50.25,76599.84,9.2,0.89168,0.00021,3.33462]
[1777432347398,50.25,76604.62,9.2,0.89266,0.00021,3.31307]
[1777432351426,50.25,76604.73,9.2,0.89305,0.0002,3.2985]
[1777432357468,50.26,76605.15,9.2,0.8931,0.0002,3.29743]
[1777432358475,50.26,76606.12,9.2,0.89329,0.0002,3.29319]
[1777432362503,50.27,76604.5,9.2,0.89291,0.0002,3.30156]
[1777432363510,50.28,76603.51,9.2,0.89269,0.00021,3.30641]
[1777432365034,50.28,76603.45,9.2,0.89266,0.00021,3.30706]
[1777432365999,50.28,76603.76,9.2,0.89271,0.00021,3.30602]
[1777432367540,50.29,76602.91,9.2,0.89249,0.00021,3.31096]
[1777432371568,50.31,76601.75,9.2,0.89219,0.00021,3.31763]
[1777432372575,50.31,76603.0,9.2,0.89243,0.00021,3.31233]
[1777432372679,50.31,76603.0,9.2,0.89243,0.00021,3.31233]
[1777432373109,50.31,76603.0,9.2,0.89243,0.00021,3.31233]
[1777432373582,50.32,76597.34,9.2,0.89124,0.00021,3.33828]
[1777432378616,50.33,76597.13,9.2,0.89113,0.00021,3.34079]
[1777432383652,50.35,76596.23,9.2,0.89087,0.00021,3.34642]
[1777432385665,50.35,76596.94,9.2,0.89099,0.00021,3.34381]
[1777432386673,50.36,76596.26,9.2,0.89084,0.00021,3.3472]
[1777432389694,50.36,76597.05,9.2,0.89096,0.00021,3.34453]
[1777432391197,50.36,76597.05,9.2,0.89096,0.00021,3.34453]
[1777432397126,50.38,76597.45,9.2,0.89097,0.00021,3.34424]
[1777432402785,50.4,76597.54,9.2,0.89088,0.00021,3.34626]
[1777432407820,50.42,76597.75,9.2,0.89086,0.00021,3.34681]
[1777432414869,50.44,76597.42,9.2,0.89109,0.00021,3.33578]
[1777432416883,50.45,76598.22,9.2,0.89123,0.00021,3.33277]
[1777432421918,50.46,76599.22,9.2,0.89137,0.00021,3.32983]
[1777432422925,50.47,76602.19,9.2,0.89196,0.00021,3.31675]
[1777432424939,50.47,76603.85,9.2,0.89227,0.00021,3.30995]
[1777432426954,50.47,76604.8,9.2,0.89246,0.00021,3.3059]
[1777432431188,50.48,76604.93,9.2,0.89244,0.00021,3.30639]
[1777432432557,50.49,76604.4,9.2,0.89231,0.00021,3.30913]
[1777432438031,50.51,76604.56,9.2,0.89223,0.00021,3.31089]
[1777432441052,50.52,76605.28,9.2,0.89237,0.00021,3.30799]
[1777432442059,50.52,76605.98,9.2,0.8925,0.0002,3.30496]
[1777432443066,50.52,76606.9,9.2,0.89269,0.0002,3.30095]
[1777432444409,50.52,76606.9,9.2,0.89269,0.0002,3.30095]
[1777432444510,50.52,76608.58,9.2,0.89302,0.0002,3.29353]
[1777432450115,50.53,76608.5,9.2,0.89297,0.0002,3.29472]
[1777432455150,50.54,76608.51,9.2,0.89294,0.0002,3.29536]
[1777432460185,50.54,76608.4,9.2,0.89289,0.0002,3.29654]
[1777432465219,50.55,76608.72,9.2,0.89292,0.0002,3.29577]
[1777432466227,50.55,76607.18,9.2,0.8926,0.0002,3.30282]
[1777432468241,50.55,76606.55,9.2,0.89246,0.0002,3.3059]
[1777432469247,50.55,76607.17,9.2,0.89258,0.0002,3.30323]
[1777432472269,50.56,76606.92,9.2,0.89291,0.0002,3.29014]
[1777432476297,50.56,76608.05,9.2,0.89312,0.0002,3.28562]
[1777432481332,50.57,76607.95,9.2,0.89307,0.0002,3.2868]
[1777432482339,50.57,76608.67,9.2,0.89321,0.0002,3.28371]
[1777432483029,50.57,76608.67,9.2,0.89321,0.0002,3.28371]
[1777432487373,50.58,76609.56,9.2,0.89336,0.0002,3.28047]
[1777432489755,50.58,76609.99,9.2,0.89344,0.0002,3.27869]
[1777432493022,50.59,76610.02,9.2,0.89341,0.0002,3.27918]
[1777432498453,50.6,76611.51,9.2,0.89365,0.0002,3.27392]
[1777432501473,50.61,76609.94,9.2,0.89328,0.0002,3.28215]
[1777432505502,50.62,76609.32,9.2,0.89312,0.0002,3.28576]
[1777432507772,50.62,76608.75,9.2,0.89299,0.0002,3.28845]
[1777432507516,50.63,76611.31,9.2,0.89351,0.0002,3.27713]
[1777432508620,50.63,76617.03,9.2,0.89466,0.0002,3.2517]
[1777432511027,50.63,76616.63,9.2,0.89457,0.0002,3.25383]
[1777432511548,50.63,76620.33,9.2,0.8953,0.0002,3.2375]
[1777432511882,50.63,76620.33,9.2,0.8953,0.0002,3.2375]
[1777432512550,50.63,76620.69,9.2,0.89537,0.0002,3.23607]
[1777432513558,50.64,76622.45,9.2,0.89571,0.0002,3.22844]
[1777432515572,50.64,76623.07,9.2,0.89582,0.0002,3.22609]
[1777432517585,50.64,76626.65,9.2,0.89651,0.0002,3.2106]
[1777432518593,50.65,76630.4,9.2,0.89725,0.0002,3.19419]
[1777432520607,50.65,76635.21,9.2,0.89817,0.0002,3.1734]
[1777432522621,50.66,76636.59,9.2,0.89842,0.0002,3.16786]
[1777432523628,50.66,76635.86,9.2,0.89826,0.0002,3.17138]
[1777432524635,50.66,76636.59,9.2,0.89839,0.0002,3.16846]
[1777432525642,50.67,76635.58,9.2,0.89818,0.0002,3.17321]
[1777432527656,50.67,76637.45,9.2,0.89852,0.0002,3.16554]
[1777432530679,50.68,76638.08,9.2,0.89861,0.0002,3.16365]
[1777432531685,50.69,76637.68,9.2,0.8989,0.0002,3.15154]
[1777432532693,50.69,76631.01,9.2,0.89757,0.0002,3.18132]
[1777432533700,50.69,76631.7,9.2,0.89769,0.0002,3.17854]
[1777432535714,50.7,76630.94,9.2,0.89752,0.0002,3.18247]
[1777432536721,50.7,76632.11,9.2,0.89774,0.0002,3.17758]
[1777432537728,50.7,76632.76,9.2,0.89785,0.0002,3.17498]
[1777432539742,50.71,76632.1,9.2,0.8977,0.0002,3.17846]
[1777432541756,50.71,76632.83,9.2,0.89782,0.0002,3.17581]
[1777432543770,50.72,76632.11,9.2,0.89765,0.0002,3.17955]
[1777432548805,50.73,76632.01,9.2,0.89757,0.0002,3.18139]
[1777432551825,50.74,76631.2,9.2,0.89737,0.0002,3.18579]
[1777432552833,50.75,76632.35,9.2,0.89759,0.0002,3.18096]
[1777432554848,50.75,76633.24,9.2,0.89774,0.0002,3.17757]
[1777432555854,50.75,76632.27,9.2,0.89754,0.0002,3.18214]
[1777432561896,50.77,76636.19,9.2,0.89824,0.0002,3.16647]
[1777432566931,50.78,76636.2,9.2,0.89817,0.0002,3.1679]
[1777432571966,50.8,76636.28,9.2,0.89812,0.0002,3.16901]
[1777432572973,50.8,76639.12,9.2,0.89867,0.0002,3.15679]
[1777432578008,50.82,76639.21,9.2,0.89862,0.0002,3.15791]
[1777432582036,50.83,76637.98,9.2,0.89832,0.0002,3.16455]
[1777432583043,50.83,76638.71,9.2,0.89845,0.0002,3.16163]
[1777432588078,50.85,76638.83,9.2,0.89841,0.0002,3.16256]
[1777432591099,50.86,76638.93,9.2,0.89879,0.0002,3.14849]
[1777432594062,50.86,76639.1,9.2,0.8988,0.0002,3.14835]
[1777432594120,50.87,76645.33,9.2,0.9,0.00019,3.12132]
[1777432595772,50.87,76645.33,9.2,0.9,0.00019,3.12132]
[1777432595818,50.87,76646.95,9.2,0.90028,0.00019,3.11494]
[1777432599020,50.88,76647.49,9.2,0.90035,0.00019,3.1133]
[1777432603183,50.9,76648.16,9.2,0.9004,0.00019,3.11216]
[1777432606204,50.91,76648.88,9.2,0.90049,0.00019,3.11009]
[1777432607211,50.91,76650.4,9.2,0.90077,0.00019,3.10381]
[1777432611614,50.92,76650.05,9.2,0.90066,0.00019,3.10644]
[1777432611721,50.92,76650.05,9.2,0.90066,0.00019,3.10644]
[1777432611752,50.93,76651.28,9.2,0.90088,0.00019,3.10143]
[1777432612177,50.93,76651.28,9.2,0.90088,0.00019,3.10143]
[1777432612815,50.93,76651.28,9.2,0.90088,0.00019,3.10143]
[1777432612842,50.94,76677.58,9.2,0.90581,0.00019,2.98843]
[1777432613253,50.94,76688.36,9.2,0.90779,0.00018,2.94225]
[1777432614260,50.94,76679.73,9.2,0.90619,0.00018,2.97959]
[1777432615266,50.94,76681.2,9.2,0.90644,0.00018,2.97361]
[1777432616274,50.95,76680.56,9.2,0.90631,0.00018,2.97671]
[1777432617024,50.95,76680.56,9.2,0.90631,0.00018,2.97671]
[1777432620226,50.96,76679.92,9.2,0.90615,0.00018,2.98049]
[1777432621309,50.96,76678.51,9.2,0.90586,0.00019,2.98722]
[1777432622098,50.96,76678.51,9.2,0.90586,0.00019,2.98722]
[1777432622646,50.97,76708.6,9.2,0.91129,0.00018,2.8595]
[1777432623030,50.97,76708.6,9.2,0.91129,0.00018,2.8595]
[1777432623291,50.97,76708.6,9.2,0.91129,0.00018,2.8595]
[1777432623324,51.02,76723.04,9.2,0.91361,0.00017,2.8042]
[1777432624478,51.08,76721.62,9.2,0.91311,0.00017,2.81614]
[1777432626176,51.14,76721.38,9.2,0.91283,0.00017,2.82301]
[1777432627352,51.14,76728.11,9.2,0.91397,0.00017,2.79556]
[1777432628359,51.15,76731.74,9.2,0.91458,0.00017,2.78083]
[1777432629366,51.15,76729.88,9.2,0.91425,0.00017,2.78891]
[1777432630373,51.15,76726.65,9.2,0.91368,0.00017,2.80268]
[1777432632386,51.16,76732.5,9.2,0.91466,0.00017,2.77902]
[1777432633394,51.16,76729.7,9.2,0.91416,0.00017,2.79099]
[1777432634401,51.17,76728.11,9.2,0.91386,0.00017,2.7982]
[1777432635408,51.17,76726.59,9.2,0.91357,0.00017,2.80512]
[1777432637422,51.18,76725.4,9.2,0.91334,0.00017,2.81072]
[1777432638429,51.19,76721.99,9.2,0.91273,0.00017,2.82553]
[1777432639436,51.19,76721.3,9.2,0.91258,0.00017,2.82898]
[1777432640443,51.2,76720.67,9.2,0.91245,0.00017,2.83217]
[1777432641450,51.2,76719.22,9.2,0.91217,0.00017,2.83878]
[1777432642556,51.21,76715.1,9.2,0.91143,0.00018,2.85656]
[1777432643952,51.26,76711.79,9.2,0.91061,0.00018,2.87595]
[1777432644471,51.26,76711.02,9.2,0.91048,0.00018,2.87918]
[1777432645477,51.27,76710.08,9.2,0.91029,0.00018,2.88361]
[1777432646484,51.27,76719.03,9.2,0.91185,0.00018,2.84655]
[1777432647954,51.28,76723.25,9.2,0.91254,0.00017,2.83002]
[1777432649506,51.29,76723.96,9.2,0.91264,0.00017,2.82761]
[1777432651934,51.3,76722.92,9.2,0.91279,0.00017,2.81893]
[1777432652528,51.3,76720.01,9.2,0.91229,0.00017,2.83105]
[1777432657563,51.31,76719.8,9.2,0.91219,0.00017,2.83325]
[1777432660584,51.32,76720.44,9.2,0.91227,0.00017,2.83137]
[1777432662911,51.33,76715.99,9.2,0.91146,0.00018,2.85073]
[1777432663605,51.33,76717.67,9.2,0.91176,0.00018,2.8437]
[1777432664611,51.33,76720.84,9.2,0.9123,0.00017,2.83074]
[1777432665619,51.33,76718.13,9.2,0.91181,0.00018,2.84232]
[1777432667633,51.34,76713.69,9.2,0.91101,0.00018,2.86141]
[1777432669647,51.34,76712.54,9.2,0.91079,0.00018,2.86669]
[1777432670869,51.4,76705.22,9.2,0.90926,0.00018,2.90285]
[1777432671818,51.4,76702.93,9.2,0.90885,0.00018,2.9125]
[1777432673675,51.41,76703.62,9.2,0.90894,0.00018,2.91045]
[1777432674682,51.41,76702.8,9.2,0.90877,0.00018,2.91434]
[1777432675689,51.41,76701.83,9.2,0.90858,0.00018,2.91885]
[1777432677703,51.42,76699.83,9.2,0.90818,0.00018,2.92813]
[1777432679717,51.43,76700.5,9.2,0.90827,0.00018,2.92612]
[1777432680724,51.44,76699.53,9.2,0.90808,0.00018,2.93062]
[1777432681785,51.44,76699.53,9.2,0.90808,0.00018,2.93062]
[1777432681879,51.44,76701.13,9.2,0.90835,0.00018,2.92427]
[1777432682738,51.44,76703.05,9.2,0.90868,0.00018,2.91658]
[1777432686766,51.46,76703.73,9.2,0.90873,0.00018,2.91538]
[1777432687889,51.47,76705.77,9.2,0.90906,0.00018,2.90763]
[1777432690794,51.48,76706.45,9.2,0.90914,0.00018,2.90564]
[1777432692986,51.49,76707.11,9.2,0.90921,0.00018,2.90416]
[1777432693815,51.49,76710.37,9.2,0.90979,0.00018,2.89048]
[1777432695829,51.5,76713.55,9.2,0.91031,0.00018,2.87805]
[1777432696836,51.5,76716.02,9.2,0.91073,0.00018,2.86818]
[1777432697843,51.51,76717.74,9.2,0.91102,0.00018,2.86147]
[1777432699859,51.52,76721.47,9.2,0.91163,0.00017,2.84692]
[1777432701877,51.53,76724.27,9.2,0.91207,0.00017,2.8363]
[1777432702988,51.54,76726.01,9.2,0.91233,0.00017,2.83014]
[1777432705342,51.55,76726.29,9.2,0.91234,0.00017,2.83007]
[1777432705905,51.55,76739.78,9.2,0.91466,0.00017,2.77435]
[1777432706277,51.55,76739.78,9.2,0.91466,0.00017,2.77435]
[1777432706912,51.56,76750.61,9.2,0.91646,0.00017,2.73053]
[1777432707681,51.56,76750.61,9.2,0.91646,0.00017,2.73053]
[1777432707746,51.56,76750.61,9.2,0.91646,0.00017,2.73053]
[1777432707930,51.56,76750.61,9.2,0.91646,0.00017,2.73053]
[1777432708044,51.56,76757.51,9.2,0.9176,0.00017,2.7028]
[1777432708583,51.56,76757.51,9.2,0.9176,0.00017,2.7028]
[1777432708933,51.56,76772.25,9.2,0.92,0.00016,2.64369]
[1777432709138,51.56,76772.25,9.2,0.92,0.00016,2.64369]
[1777432709941,51.57,76772.42,9.2,0.92001,0.00016,2.64347]
[1777432710944,51.57,76773.94,9.2,0.92023,0.00016,2.638]
[1777432712076,51.58,76774.66,9.2,0.9207,0.00016,2.62158]
[1777432712958,51.58,76776.15,9.2,0.92093,0.00016,2.61597]
[1777432713965,51.58,76782.79,9.2,0.92198,0.00016,2.58984]
[1777432714972,51.59,76781.1,9.2,0.92169,0.00016,2.59696]
[1777432716986,51.6,76782.12,9.2,0.92182,0.00016,2.59367]
[1777432717993,51.6,76784.21,9.2,0.92214,0.00016,2.58575]
[1777432719002,51.6,76787.11,9.2,0.92258,0.00016,2.57464]
[1777432721022,51.61,76789.79,9.2,0.92298,0.00016,2.56487]
[1777432722029,51.62,76798.27,9.2,0.92429,0.00016,2.53186]
[1777432722216,51.62,76798.27,9.2,0.92429,0.00016,2.53186]
[1777432723036,51.62,76804.21,9.2,0.92519,0.00015,2.50906]
[1777432725132,51.63,76804.43,9.2,0.9252,0.00015,2.50872]
[1777432726025,51.63,76804.43,9.2,0.9252,0.00015,2.50872]
[1777432725133,51.63,76806.74,9.2,0.92554,0.00015,2.50022]
[1777432726057,51.69,76813.98,9.2,0.92644,0.00015,2.47732]
[1777432727064,51.74,76812.98,9.2,0.92607,0.00015,2.48681]
[1777432728829,51.8,76811.9,9.2,0.92569,0.00015,2.49643]
[1777432729078,51.85,76813.01,9.2,0.92565,0.00015,2.49737]
[1777432730085,51.9,76813.97,9.2,0.9256,0.00015,2.49885]
[1777432731093,51.91,76817.28,9.2,0.92608,0.00015,2.48654]
[1777432735120,51.93,76818.51,9.2,0.92618,0.00015,2.48394]
[1777432737134,51.99,76817.92,9.2,0.92587,0.00015,2.49212]
[1777432738884,51.99,76817.92,9.2,0.92587,0.00015,2.49212]
[1777432738983,52.04,76819.36,9.2,0.92588,0.00015,2.49174]
[1777432739459,52.04,76819.36,9.2,0.92588,0.00015,2.49174]
[1777432739945,52.09,76827.36,9.2,0.92689,0.00015,2.46609]
[1777432740267,52.09,76827.36,9.2,0.92689,0.00015,2.46609]
[1777432740667,52.09,76827.36,9.2,0.92689,0.00015,2.46609]
[1777432740803,52.15,76854.42,9.2,0.93064,0.00014,2.36921]
[1777432741170,52.15,76865.86,9.2,0.93227,0.00014,2.32648]
[1777432742751,52.15,76865.86,9.2,0.93227,0.00014,2.32648]
[1777432742761,52.21,76860.3,9.2,0.93125,0.00014,2.35338]
[1777432743671,52.21,76860.3,9.2,0.93125,0.00014,2.35338]
[1777432743741,52.23,76852.03,9.2,0.93,0.00014,2.38578]
[1777432744768,52.23,76852.03,9.2,0.93,0.00014,2.38578]
[1777432744800,52.29,76835.54,9.2,0.92736,0.00015,2.45413]
[1777432745643,52.29,76835.54,9.2,0.92736,0.00015,2.45413]
[1777432745734,52.29,76828.18,9.2,0.92624,0.00015,2.48287]
[1777432746210,52.3,76835.1,9.2,0.92726,0.00015,2.45665]
[1777432748027,52.3,76835.1,9.2,0.92726,0.00015,2.45665]
[1777432747218,52.3,76831.35,9.2,0.92669,0.00015,2.47129]
[1777432748637,52.3,76831.35,9.2,0.92669,0.00015,2.47129]
[1777432748656,52.3,76812.39,9.2,0.92379,0.00015,2.54498]
[1777432749153,52.3,76812.39,9.2,0.92379,0.00015,2.54498]
[1777432749614,52.3,76812.39,9.2,0.92379,0.00015,2.54498]
[1777432749692,52.31,76797.22,9.2,0.9214,0.00016,2.60473]
[1777432750592,52.31,76797.22,9.2,0.9214,0.00016,2.60473]
[1777432750651,52.31,76791.1,9.2,0.92042,0.00016,2.62919]
[1777432751366,52.31,76794.82,9.2,0.921,0.00016,2.6148]
[1777432752346,52.32,76801.48,9.2,0.92204,0.00016,2.58895]
[1777432753261,52.32,76798.77,9.2,0.9216,0.00016,2.59994]
[1777432754268,52.32,76792.68,9.2,0.92062,0.00016,2.62425]
[1777432756983,52.33,76794.08,9.2,0.92081,0.00016,2.61964]
[1777432757288,52.33,76797.54,9.2,0.92135,0.00016,2.60602]
[1777432758296,52.34,76790.53,9.2,0.92023,0.00016,2.63398]
[1777432759980,52.34,76802.5,9.2,0.9221,0.00016,2.58752]
[1777432760309,52.34,76800.22,9.2,0.92174,0.00016,2.59646]
[1777432761317,52.35,76801.66,9.2,0.92195,0.00016,2.59115]
[1777432764846,52.36,76800.02,9.2,0.92165,0.00016,2.59862]
[1777432765421,52.36,76794.19,9.2,0.92072,0.00016,2.62189]
[1777432766351,52.36,76789.5,9.2,0.91996,0.00016,2.64071]
[1777432767559,52.37,76791.57,9.2,0.92028,0.00016,2.6328]
[1777432769373,52.37,76790.65,9.2,0.92011,0.00016,2.637]
[1777432771387,52.38,76793.33,9.2,0.92088,0.00016,2.6131]
[1777432772286,52.38,76793.33,9.2,0.92088,0.00016,2.6131]
[1777432772394,52.38,76792.32,9.2,0.92071,0.00016,2.61739]
[1777432773401,52.38,76790.88,9.2,0.92046,0.00016,2.62337]
[1777432774408,52.39,76788.62,9.2,0.92009,0.00016,2.63258]
[1777432776421,52.4,76789.44,9.2,0.92018,0.00016,2.63038]
[1777432777429,52.4,76788.64,9.2,0.92003,0.00016,2.63406]
[1777432778436,52.41,76790.82,9.2,0.92036,0.00016,2.62597]
[1777432779443,52.41,76790.04,9.2,0.92021,0.00016,2.62957]
[1777432780450,52.42,76789.14,9.2,0.92005,0.00016,2.63365]
[1777432782637,52.43,76785.65,9.2,0.91946,0.00016,2.64823]
[1777432784478,52.43,76784.63,9.2,0.91927,0.00016,2.65277]
[1777432785485,52.43,76787.65,9.2,0.91975,0.00016,2.64106]
[1777432786492,52.44,76789.31,9.2,0.92001,0.00016,2.63476]
[1777432787499,52.44,76787.68,9.2,0.91973,0.00016,2.64147]
[1777432788506,52.44,76787.02,9.2,0.91962,0.00016,2.64434]
[1777432791527,52.45,76785.06,9.2,0.91927,0.00016,2.65287]
[1777432792534,52.45,76781.21,9.2,0.91864,0.00016,2.66838]
[1777432793541,52.46,76797.93,9.2,0.92131,0.00016,2.60258]
[1777432794548,52.46,76806.67,9.2,0.92266,0.00016,2.56872]
[1777432795555,52.46,76804.64,9.2,0.92233,0.00016,2.57701]
[1777432796562,52.47,76806.42,9.2,0.9226,0.00016,2.57043]
[1777432797569,52.47,76808.18,9.2,0.92286,0.00016,2.56394]
[1777432799518,52.47,76808.63,9.2,0.92291,0.00016,2.56256]
[1777432799880,52.48,76817.03,9.2,0.92419,0.00015,2.53036]
[1777432800590,52.48,76822.72,9.2,0.92504,0.00015,2.50884]
[1777432802848,52.49,76824.56,9.2,0.92529,0.00015,2.50269]
[1777432806398,52.51,76824.89,9.2,0.92528,0.00015,2.50284]
[1777432806632,52.51,76829.84,9.2,0.92601,0.00015,2.48433]
[1777432807639,52.52,76837.08,9.2,0.92707,0.00015,2.4572]
[1777432808646,52.52,76838.64,9.2,0.9273,0.00015,2.45149]
[1777432809653,52.52,76839.79,9.2,0.92746,0.00015,2.44735]
[1777432810380,52.52,76839.79,9.2,0.92746,0.00015,2.44735]
[1777432810727,52.52,76839.79,9.2,0.92746,0.00015,2.44735]
[1777432810778,52.52,76853.1,9.2,0.9294,0.00015,2.39732]
[1777432811829,52.52,76856.95,9.2,0.92996,0.00014,2.38294]
[1777432812674,52.52,76855.21,9.2,0.9297,0.00014,2.38953]
[1777432813431,52.52,76855.21,9.2,0.9297,0.00014,2.38953]
[1777432813537,52.52,76855.21,9.2,0.9297,0.00014,2.38953]
[1777432813681,52.52,76848.63,9.2,0.92874,0.00015,2.41432]
[1777432814688,52.53,76841.64,9.2,0.9277,0.00015,2.44109]
[1777432815695,52.53,76836.73,9.2,0.92696,0.00015,2.46005]
[1777432816702,52.54,76833.53,9.2,0.92647,0.00015,2.47278]
[1777432817709,52.54,76828.25,9.2,0.92565,0.00015,2.49349]
[1777432818715,52.55,76821.26,9.2,0.92457,0.00015,2.52084]
[1777432819723,52.55,76824.98,9.2,0.92512,0.00015,2.50697]
[1777432821662,52.56,76825.48,9.2,0.92518,0.00015,2.50551]
[1777432821715,52.56,76825.48,9.2,0.92518,0.00015,2.50551]
[1777432821752,52.56,76829.83,9.2,0.92582,0.00015,2.4893]
[1777432822246,52.56,76829.83,9.2,0.92582,0.00015,2.4893]
[1777432822579,52.56,76829.83,9.2,0.92582,0.00015,2.4893]
[1777432822797,52.56,76829.83,9.2,0.92582,0.00015,2.4893]
[1777432822830,52.56,76878.41,9.2,0.93285,0.00014,2.30727]
[1777432823763,52.56,76877.95,9.2,0.93278,0.00014,2.30915]
[1777432824770,52.57,76879.29,9.2,0.93296,0.00014,2.30441]
[1777432825696,52.57,76879.29,9.2,0.93296,0.00014,2.30441]
[1777432825776,52.57,76873.98,9.2,0.93221,0.00014,2.32415]
[1777432826784,52.62,76876.29,9.2,0.93235,0.00014,2.3205]
[1777432827791,52.67,76865.47,9.2,0.93063,0.00014,2.36545]
[1777432828798,52.71,76861.62,9.2,0.92992,0.00014,2.38398]
[1777432829805,52.75,76859.18,9.2,0.92942,0.00014,2.39697]
[1777432831820,52.83,76858.66,9.2,0.92942,0.00014,2.39267]
[1777432833834,52.9,76856.77,9.2,0.92888,0.00015,2.40676]
[1777432834841,52.93,76851.58,9.2,0.92799,0.00015,2.42961]
[1777432836981,52.99,76850.72,9.2,0.92763,0.00015,2.43882]
[1777432837833,52.99,76850.72,9.2,0.92763,0.00015,2.43882]
[1777432837862,53.02,76847.12,9.2,0.92699,0.00015,2.45523]
[1777432838992,53.03,76838.39,9.2,0.92568,0.00015,2.48852]
[1777432839876,53.03,76838.48,9.2,0.92569,0.00015,2.48839]
[1777432840883,53.03,76836.58,9.2,0.9254,0.00015,2.49582]
[1777432842521,53.03,76836.54,9.2,0.92538,0.00015,2.49618]
[1777432842897,53.04,76835.84,9.2,0.92527,0.00015,2.49904]
[1777432843904,53.04,76836.77,9.2,0.9254,0.00015,2.4957]
[1777432844911,53.04,76838.75,9.2,0.92569,0.00015,2.48837]
[1777432845918,53.04,76845.31,9.2,0.92666,0.00015,2.46374]
[1777432847932,53.05,76847.02,9.2,0.9269,0.00015,2.45774]
[1777432852967,53.06,76846.78,9.2,0.92681,0.00015,2.45992]
[1777432853976,53.06,76843.74,9.2,0.92635,0.00015,2.47165]
[1777432856997,53.07,76842.7,9.2,0.92616,0.00015,2.47657]
[1777432859011,53.08,76837.38,9.2,0.92532,0.00015,2.49772]
[1777432860023,53.09,76835.62,9.2,0.92504,0.00015,2.5049]
[1777432860783,53.09,76835.62,9.2,0.92504,0.00015,2.5049]
[1777432861028,53.09,76830.74,9.2,0.92428,0.00015,2.52396]
[1777432862035,53.1,76832.46,9.2,0.92453,0.00015,2.51784]
[1777432863042,53.1,76833.61,9.2,0.92468,0.00015,2.51386]
[1777432864049,53.11,76832.67,9.2,0.92453,0.00015,2.51787]
[1777432864734,53.11,76832.67,9.2,0.92453,0.00015,2.51787]
[1777432865056,53.11,76842.33,9.2,0.92596,0.00015,2.48159]
[1777432866063,53.11,76853.15,9.2,0.92754,0.00015,2.44123]
[1777432867070,53.12,76851.04,9.2,0.92722,0.00015,2.44963]
[1777432868077,53.12,76851.23,9.2,0.92723,0.00015,2.4492]
[1777432868774,53.12,76851.23,9.2,0.92723,0.00015,2.4492]
[1777432870091,53.13,76850.0,9.2,0.92703,0.00015,2.45436]
[1777432872105,53.14,76851.06,9.2,0.92716,0.00015,2.45116]
[1777432874119,53.14,76850.12,9.2,0.927,0.00015,2.45522]
[1777432877140,53.15,76850.94,9.2,0.92709,0.00015,2.45291]
[1777432878147,53.15,76853.35,9.2,0.92743,0.00015,2.44412]
[1777432880161,53.16,76852.69,9.2,0.92731,0.00015,2.44714]
[1777432883182,53.17,76849.19,9.2,0.92677,0.00015,2.46111]
[1777432884189,53.17,76849.85,9.2,0.92685,0.00015,2.45888]
[1777432885196,53.17,76851.93,9.2,0.92715,0.00015,2.45131]
[1777432886203,53.17,76853.49,9.2,0.92737,0.00015,2.44571]
[1777432887209,53.18,76854.5,9.2,0.92751,0.00015,2.4422]
[1777432888217,53.18,76853.43,9.2,0.92734,0.00015,2.44649]
[1777432889730,53.18,76853.35,9.2,0.92732,0.00015,2.44706]
[1777432890231,53.18,76856.19,9.2,0.92772,0.00015,2.43668]
[1777432891238,53.19,76867.61,9.2,0.92972,0.00014,2.38092]
[1777432892245,53.23,76868.78,9.2,0.92975,0.00014,2.38026]
[1777432893252,53.26,76868.02,9.2,0.9295,0.00014,2.38673]
[1777432894259,53.3,76865.33,9.2,0.92897,0.00014,2.40023]
[1777432895266,53.33,76863.09,9.2,0.92852,0.00014,2.41185]
[1777432896273,53.34,76859.79,9.2,0.92803,0.00015,2.42445]
[1777432897280,53.34,76858.3,9.2,0.9278,0.00015,2.43029]
[1777432898287,53.34,76857.34,9.2,0.92765,0.00015,2.43416]
[1777432899294,53.35,76855.31,9.2,0.92735,0.00015,2.44202]
[1777432900302,53.35,76854.4,9.2,0.9272,0.00015,2.44569]
[1777432905336,53.36,76857.65,9.2,0.92763,0.00015,2.43483]
[1777432906343,53.37,76856.74,9.2,0.92748,0.00015,2.4385]
[1777432907350,53.37,76856.02,9.2,0.92737,0.00015,2.44146]
[1777432911345,53.38,76855.83,9.2,0.92731,0.00015,2.44296]
[1777432911493,53.38,76850.02,9.2,0.92644,0.00015,2.46499]
[1777432912384,53.38,76844.87,9.2,0.92567,0.00015,2.4846]
[1777432913392,53.38,76848.56,9.2,0.92621,0.00015,2.4709]
[1777432914399,53.39,76847.63,9.2,0.92607,0.00015,2.47462]
[1777432915406,53.39,76845.11,9.2,0.92568,0.00015,2.48432]
[1777432917420,53.39,76843.47,9.2,0.92542,0.00015,2.4909]
[1777432918427,53.39,76842.35,9.2,0.92525,0.00015,2.49532]
[1777432919434,53.4,76843.03,9.2,0.92534,0.00015,2.49293]
[1777432920931,53.4,76839.49,9.2,0.9248,0.00015,2.5065]
[1777432921448,53.4,76840.3,9.2,0.92492,0.00015,2.5036]
[1777432922454,53.4,76846.87,9.2,0.92589,0.00015,2.47897]
[1777432924469,53.41,76846.13,9.2,0.92577,0.00015,2.48217]
[1777432927957,53.41,76851.23,9.2,0.9265,0.00015,2.46361]
[1777432928999,53.41,76855.32,9.2,0.92709,0.00015,2.44852]
[1777432929504,53.42,76853.54,9.2,0.92682,0.00015,2.45543]
[1777432930511,53.42,76854.15,9.2,0.9269,0.00015,2.45339]
[1777432931518,53.42,76855.2,9.2,0.92705,0.00015,2.44971]
[1777432932525,53.43,76856.22,9.2,0.92719,0.00015,2.44615]
[1777432933619,53.43,76856.22,9.2,0.92719,0.00015,2.44615]
[1777432933620,53.43,76857.0,9.2,0.92729,0.00015,2.44349]
[1777432934539,53.43,76859.84,9.2,0.9277,0.00015,2.43316]
[1777432935546,53.43,76858.1,9.2,0.92743,0.00015,2.43992]
[1777432936552,53.44,76857.39,9.2,0.92732,0.00015,2.44284]
[1777432937560,53.44,76856.88,9.2,0.92723,0.00015,2.44501]
[1777432941631,53.44,76857.02,9.2,0.92723,0.00015,2.445]
[1777432941674,53.45,76855.99,9.2,0.92706,0.00015,2.44936]
[1777432942595,53.45,76850.52,9.2,0.92625,0.00015,2.47011]
[1777432943602,53.45,76849.83,9.2,0.92613,0.00015,2.47292]
[1777432944609,53.46,76847.9,9.2,0.92584,0.00015,2.48039]
[1777432945616,53.46,76847.32,9.2,0.92575,0.00015,2.48277]
[1777432947630,53.46,76844.46,9.2,0.9253,0.00015,2.49395]
[1777432948637,53.46,76840.71,9.2,0.92474,0.00015,2.5083]
[1777432949644,53.47,76838.0,9.2,0.92432,0.00015,2.51872]
[1777432950651,53.47,76837.42,9.2,0.92423,0.00015,2.52106]
[1777432951658,53.47,76837.39,9.2,0.92458,0.00015,2.50753]
[1777432952665,53.47,76838.15,9.2,0.92469,0.00015,2.50479]
[1777432953671,53.47,76835.88,9.2,0.92434,0.00015,2.51355]
[1777432954678,53.47,76838.33,9.2,0.92471,0.00015,2.50442]
[1777432955686,53.48,76839.34,9.2,0.92485,0.00015,2.50076]
[1777432957700,53.48,76838.43,9.2,0.9247,0.00015,2.50454]
[1777432958707,53.48,76839.41,9.2,0.92484,0.00015,2.501]
[1777432959714,53.48,76841.38,9.2,0.92513,0.00015,2.49372]
[1777432961729,53.49,76842.71,9.2,0.92531,0.00015,2.48933]
[1777432962736,53.49,76845.13,9.2,0.92566,0.00015,2.4804]
[1777432963743,53.49,76847.79,9.2,0.92605,0.00015,2.4706]
[1777432964749,53.5,76848.76,9.2,0.92618,0.00015,2.46717]
[1777432965757,53.5,76849.42,9.2,0.92627,0.00015,2.46492]
[1777432966763,53.5,76848.25,9.2,0.92609,0.00015,2.46953]
[1777432967960,53.5,76848.25,9.2,0.92609,0.00015,2.46953]
[1777432968537,53.5,76848.2,9.2,0.92607,0.00015,2.46994]
[1777432968778,53.5,76869.18,9.2,0.92913,0.00014,2.39204]
[1777432969784,53.51,76867.11,9.2,0.92882,0.00014,2.40003]
[1777432970808,53.51,76866.43,9.2,0.92871,0.00014,2.40287]
[1777432971997,53.51,76866.43,9.2,0.92871,0.00014,2.40287]
[1777432972055,53.52,76863.72,9.2,0.9283,0.00014,2.41323]
[1777432972813,53.52,76861.47,9.2,0.92795,0.00015,2.42214]
[1777432973514,53.52,76861.47,9.2,0.92795,0.00015,2.42214]
[1777432975834,53.54,76856.24,9.2,0.92713,0.00015,2.44325]
[1777432976841,53.54,76857.72,9.2,0.92732,0.00015,2.43824]
[1777432979862,53.55,76857.12,9.2,0.9272,0.00015,2.44152]
[1777432980869,53.56,76859.12,9.2,0.92747,0.00015,2.43458]
[1777432981876,53.57,76863.28,9.2,0.92805,0.00015,2.41965]
[1777432984897,53.57,76862.12,9.2,0.92785,0.00015,2.42481]
[1777432985904,53.58,76863.01,9.2,0.92797,0.00015,2.42179]
[1777432987196,53.58,76863.01,9.2,0.92797,0.00015,2.42179]
[1777432987210,53.61,76865.77,9.2,0.92825,0.00014,2.41476]
[1777432987917,53.61,76870.86,9.2,0.92898,0.00014,2.39595]
[1777432988925,53.64,76872.93,9.2,0.92915,0.00014,2.39148]
[1777432989932,53.68,76874.67,9.2,0.92928,0.00014,2.38829]
[1777432990939,53.71,76873.75,9.2,0.92902,0.00014,2.39493]
[1777432994967,53.84,76875.34,9.2,0.92878,0.00014,2.40125]
[1777432996981,53.9,76876.2,9.2,0.92867,0.00014,2.40401]
[1777432998995,53.96,76876.71,9.2,0.92852,0.00014,2.40791]
[1777433000007,53.99,76877.7,9.2,0.92856,0.00014,2.4071]
[1777433002017,54.02,76879.12,9.2,0.92864,0.00014,2.40499]
[1777433003024,54.05,76877.49,9.2,0.9283,0.00014,2.41381]
[1777433004031,54.06,76876.21,9.2,0.9281,0.00014,2.41879]
[1777433007052,54.07,76875.16,9.2,0.92792,0.00014,2.42343]
[1777433009066,54.07,76866.96,9.2,0.92671,0.00015,2.45421]
[1777433010073,54.07,76865.12,9.2,0.92644,0.00015,2.46128]
[1777433011080,54.08,76864.38,9.2,0.92668,0.00015,2.45052]
[1777433012087,54.08,76863.43,9.2,0.92653,0.00015,2.45423]
[1777433013094,54.08,76862.21,9.2,0.92635,0.00015,2.45896]
[1777433014101,54.08,76858.32,9.2,0.92577,0.00015,2.47362]
[1777433015108,54.08,76856.27,9.2,0.92546,0.00015,2.48144]
[1777433015681,54.08,76856.27,9.2,0.92546,0.00015,2.48144]
[1777433016115,54.09,76849.37,9.2,0.92443,0.00015,2.50739]
[1777433017122,54.09,76848.48,9.2,0.92429,0.00015,2.51088]
[1777433018129,54.09,76847.22,9.2,0.92409,0.00015,2.51573]
[1777433019136,54.09,76844.62,9.2,0.9237,0.00015,2.52561]
[1777433020143,54.09,76843.38,9.2,0.92351,0.00015,2.53038]
[1777433021150,54.09,76842.47,9.2,0.92336,0.00015,2.53389]
[1777433022159,54.09,76837.59,9.2,0.92262,0.00015,2.55239]
[1777433023164,54.09,76834.27,9.2,0.92211,0.00015,2.56503]
[1777433025178,54.1,76829.13,9.2,0.92131,0.00015,2.58487]
[1777433026185,54.1,76829.88,9.2,0.92141,0.00015,2.5823]
[1777433027194,54.1,76835.77,9.2,0.92231,0.00015,2.56021]
[1777433028201,54.11,76838.94,9.2,0.92278,0.00015,2.54848]
[1777433030215,54.11,76838.96,9.2,0.92276,0.00015,2.54901]
[1777433033236,54.13,76837.89,9.2,0.92255,0.00015,2.55429]
[1777433035250,54.13,76835.62,9.2,0.92218,0.00015,2.56348]
[1777433036257,54.13,76834.18,9.2,0.92194,0.00015,2.56923]
[1777433039277,54.14,76832.75,9.2,0.92169,0.00015,2.57549]
[1777433040600,54.15,76833.1,9.2,0.92173,0.00015,2.57444]
[1777433040985,54.15,76833.1,9.2,0.92173,0.00015,2.57444]
[1777433041295,54.15,76849.11,9.2,0.92416,0.00015,2.51408]
[1777433042299,54.15,76847.67,9.2,0.92392,0.00015,2.52012]
[1777433043306,54.16,76848.8,9.2,0.92407,0.00015,2.51625]
[1777433044644,54.16,76848.41,9.2,0.924,0.00015,2.51807]
[1777433046327,54.17,76849.89,9.2,0.92419,0.00015,2.51325]
[1777433047334,54.17,76849.1,9.2,0.92406,0.00015,2.51658]
[1777433049348,54.18,76849.63,9.2,0.92411,0.00015,2.51532]
[1777433051362,54.19,76846.4,9.2,0.9236,0.00015,2.52817]
[1777433052369,54.19,76848.54,9.2,0.92391,0.00015,2.52048]
[1777433053376,54.2,76858.9,9.2,0.92543,0.00015,2.48216]
[1777433054382,54.2,76858.94,9.2,0.92542,0.00015,2.48243]
[1777433057404,54.21,76857.67,9.2,0.92519,0.00015,2.48839]
[1777433059418,54.22,76858.6,9.2,0.92529,0.00015,2.48574]
[1777433062440,54.23,76857.38,9.2,0.92506,0.00015,2.49149]
[1777433066468,54.25,76858.11,9.2,0.92511,0.00015,2.49034]
[1777433067475,54.26,76857.59,9.2,0.92502,0.00015,2.49267]
[1777433068482,54.26,76858.44,9.2,0.92513,0.00015,2.4899]
[1777433070496,54.27,76857.9,9.2,0.92502,0.00015,2.49269]
[1777433071503,54.27,76857.77,9.2,0.92535,0.00015,2.47976]
[1777433072510,54.28,76856.72,9.2,0.92518,0.00015,2.48405]
[1777433073519,54.28,76853.81,9.2,0.92473,0.00015,2.49528]
[1777433074526,54.28,76853.11,9.2,0.92461,0.00015,2.49827]
[1777433075533,54.29,76848.67,9.2,0.92393,0.00015,2.51523]
[1777433076540,54.29,76841.43,9.2,0.92283,0.00015,2.54274]
[1777433077547,54.29,76840.44,9.2,0.92267,0.00015,2.54677]
[1777433078554,54.3,76838.6,9.2,0.92237,0.00015,2.554]
[1777433080568,54.3,76837.65,9.2,0.92221,0.00015,2.55816]
[1777433085604,54.31,76838.25,9.2,0.92229,0.00015,2.55604]
[1777433088625,54.31,76837.64,9.2,0.92219,0.00015,2.55845]
[1777433089632,54.31,76836.94,9.2,0.92209,0.00015,2.56112]
[1777433094666,54.31,76837.26,9.2,0.92213,0.00015,2.56004]
[1777433095674,54.31,76837.98,9.2,0.92224,0.00015,2.55735]
[1777433096681,54.31,76837.1,9.2,0.92209,0.00015,2.56096]
[1777433097687,54.31,76836.56,9.2,0.922,0.00015,2.56327]
[1777433098695,54.32,76837.58,9.2,0.92214,0.00015,2.5597]
[1777433100709,54.32,76836.96,9.2,0.92203,0.00015,2.5626]
[1777433101716,54.33,76835.51,9.2,0.92179,0.00015,2.56835]
[1777433106751,54.34,76835.01,9.2,0.92166,0.00015,2.57157]
[1777433111786,54.35,76834.98,9.2,0.92161,0.00015,2.57297]
[1777433112793,54.36,76834.42,9.2,0.92151,0.00015,2.57535]
[1777433113800,54.36,76835.17,9.2,0.92162,0.00015,2.57277]
[1777433114810,54.36,76845.35,9.2,0.92315,0.00015,2.53469]
[1777433115817,54.37,76854.44,9.2,0.9245,0.00015,2.50103]
[1777433116824,54.37,76855.13,9.2,0.92459,0.00015,2.49883]
[1777433117831,54.37,76853.72,9.2,0.92438,0.00015,2.5042]
[1777433118838,54.37,76854.38,9.2,0.92447,0.00015,2.50185]
[1777433120852,54.37,76853.83,9.2,0.92438,0.00015,2.50412]
[1777433121859,54.38,76857.16,9.2,0.92487,0.00015,2.49184]
[1777433123873,54.38,76852.52,9.2,0.92417,0.00015,2.50937]
[1777433124880,54.38,76851.19,9.2,0.92397,0.00015,2.51444]
[1777433125887,54.38,76843.2,9.2,0.92276,0.00015,2.54446]
[1777433126894,54.38,76845.79,9.2,0.92315,0.00015,2.53479]
[1777433127901,54.38,76848.12,9.2,0.9235,0.00015,2.52612]
[1777433130922,54.38,76848.67,9.2,0.92357,0.00015,2.5243]
[1777433131929,54.39,76848.59,9.2,0.92393,0.00015,2.51079]
[1777433132936,54.39,76850.81,9.2,0.92426,0.00015,2.50258]
[1777433134331,54.39,76854.5,9.2,0.9248,0.00015,2.48895]
[1777433135957,54.39,76853.09,9.2,0.92458,0.00015,2.49446]
[1777433137971,54.39,76850.05,9.2,0.92412,0.00015,2.50604]
[1777433140992,54.4,76850.61,9.2,0.92419,0.00015,2.50427]
[1777433141999,54.4,76848.82,9.2,0.92392,0.00015,2.51106]
[1777433143006,54.4,76847.75,9.2,0.92375,0.00015,2.51515]
[1777433144013,54.4,76847.11,9.2,0.92365,0.00015,2.51764]
[1777433145026,54.4,76839.63,9.2,0.92252,0.00015,2.54578]
[1777433146027,54.4,76835.68,9.2,0.92191,0.00015,2.5607]
[1777433147033,54.4,76833.95,9.2,0.92165,0.00015,2.56725]
[1777433148041,54.4,76833.09,9.2,0.92152,0.00015,2.57051]
[1777433150055,54.4,76832.49,9.2,0.92142,0.00015,2.57279]
[1777433151062,54.4,76831.32,9.2,0.92124,0.00015,2.57722]
[1777433152068,54.4,76832.25,9.2,0.92138,0.00015,2.57395]
[1777433154083,54.41,76832.85,9.2,0.92145,0.00015,2.57219]
[1777433155090,54.41,76836.2,9.2,0.92195,0.00015,2.55981]
[1777433156097,54.42,76834.9,9.2,0.92174,0.00015,2.56498]
[1777433157413,54.42,76833.01,9.2,0.92143,0.00015,2.57264]
[1777433158111,54.42,76832.28,9.2,0.92132,0.00015,2.5754]
[1777433161131,54.43,76827.56,9.2,0.92056,0.00015,2.59403]
[1777433162139,54.43,76826.04,9.2,0.92031,0.00016,2.60002]
[1777433163146,54.43,76826.81,9.2,0.92042,0.00016,2.59731]
[1777433166166,54.44,76825.89,9.2,0.92026,0.00016,2.60146]
[1777433167174,54.44,76825.12,9.2,0.92013,0.00016,2.6046]
[1777433169188,54.45,76824.06,9.2,0.91995,0.00016,2.60904]
[1777433171202,54.45,76824.77,9.2,0.92004,0.00016,2.60674]
[1777433176237,54.46,76824.35,9.2,0.91993,0.00016,2.60934]
[1777433181271,54.47,76824.81,9.2,0.91996,0.00016,2.60859]
[1777433183285,54.48,76826.81,9.2,0.92026,0.00016,2.60139]
[1777433184292,54.48,76832.39,9.2,0.92111,0.00015,2.58046]
[1777433185300,54.48,76833.25,9.2,0.92124,0.00015,2.57742]
[1777433190335,54.49,76833.29,9.2,0.92119,0.00015,2.5785]
[1777433191342,54.5,76833.49,9.2,0.92159,0.00015,2.56396]
[1777433194363,54.51,76832.88,9.2,0.92147,0.00015,2.56704]
[1777433198391,54.52,76831.93,9.2,0.92128,0.00015,2.57167]
[1777433199398,54.52,76830.82,9.2,0.9211,0.00015,2.57612]
[1777433201413,54.53,76831.73,9.2,0.92121,0.00015,2.57342]
[1777433202421,54.53,76830.98,9.2,0.92108,0.00015,2.57651]
[1777433203428,54.53,76831.55,9.2,0.92116,0.00015,2.5746]
[1777433204434,54.54,76829.42,9.2,0.92082,0.00015,2.5829]
[1777433205442,54.54,76827.41,9.2,0.9205,0.00015,2.59074]
[1777433206449,54.54,76825.85,9.2,0.92025,0.00016,2.59687]
[1777433208463,54.54,76825.14,9.2,0.92012,0.00016,2.59999]
[1777433211484,54.55,76824.43,9.2,0.91999,0.00016,2.6033]
[1777433212266,54.55,76824.43,9.2,0.91999,0.00016,2.6033]
[1777433212288,54.55,76824.43,9.2,0.91999,0.00016,2.6033]
[1777433212490,54.55,76823.51,9.2,0.91983,0.00016,2.607]
[1777433213498,54.56,76822.25,9.2,0.91963,0.00016,2.61198]
[1777433215511,54.56,76819.86,9.2,0.91924,0.00016,2.62145]
[1777433216519,54.56,76819.11,9.2,0.91912,0.00016,2.62449]
[1777433219542,54.57,76820.18,9.2,0.91926,0.00016,2.62092]
[1777433220547,54.57,76822.21,9.2,0.91957,0.00016,2.61337]
[1777433222560,54.57,76823.08,9.2,0.91969,0.00016,2.61044]
[1777433224574,54.58,76821.27,9.2,0.9194,0.00016,2.6177]
[1777433228603,54.58,76819.91,9.2,0.91915,0.00016,2.62359]
[1777433231623,54.59,76821.09,9.2,0.91932,0.00016,2.6196]
[1777433234645,54.6,76822.95,9.2,0.91959,0.00016,2.61306]
[1777433235652,54.6,76822.22,9.2,0.91946,0.00016,2.61602]
[1777433237666,54.6,76821.6,9.2,0.91935,0.00016,2.61874]
[1777433238673,54.6,76819.54,9.2,0.91902,0.00016,2.62675]
[1777433240687,54.61,76822.96,9.2,0.91955,0.00016,2.61407]
[1777433241694,54.61,76826.48,9.2,0.92009,0.00016,2.6009]
[1777433244347,54.61,76824.2,9.2,0.91971,0.00016,2.60995]
[1777433244715,54.62,76823.22,9.2,0.91955,0.00016,2.61386]
[1777433246729,54.62,76822.44,9.2,0.91942,0.00016,2.61719]
[1777433247737,54.62,76818.06,9.2,0.91872,0.00016,2.63404]
[1777433248647,54.62,76818.06,9.2,0.91872,0.00016,2.63404]
[1777433248673,54.62,76818.06,9.2,0.91872,0.00016,2.63404]
[1777433248831,54.62,76815.05,9.2,0.91824,0.00016,2.64568]
[1777433249751,54.62,76806.56,9.2,0.91689,0.00016,2.67835]
[1777433250759,54.62,76805.15,9.2,0.91666,0.00016,2.68385]
[1777433253531,54.63,76805.38,9.2,0.91708,0.00016,2.66881]
[1777433252772,54.63,76803.62,9.2,0.91679,0.00016,2.67567]
[1777433253797,54.63,76803.62,9.2,0.91679,0.00016,2.67567]
[1777433253834,54.63,76801.05,9.2,0.91637,0.00016,2.68564]
[1777433254851,54.63,76801.05,9.2,0.91637,0.00016,2.68564]
[1777433255022,54.63,76801.05,9.2,0.91637,0.00016,2.68564]
[1777433255058,54.63,76797.65,9.2,0.91582,0.00016,2.69882]
[1777433255795,54.63,76796.44,9.2,0.91562,0.00016,2.70354]
[1777433256801,54.63,76797.41,9.2,0.91579,0.00016,2.69959]
[1777433257808,54.62,76794.69,9.2,0.91536,0.00016,2.7099]
[1777433259004,54.62,76793.89,9.2,0.91524,0.00016,2.71278]
[1777433260829,54.62,76793.32,9.2,0.91515,0.00016,2.71479]
[1777433262108,54.62,76793.32,9.2,0.91515,0.00016,2.71479]
[1777433262277,54.62,76793.32,9.2,0.91515,0.00016,2.71479]
[1777433262366,54.62,76791.82,9.2,0.91491,0.00016,2.72062]
[1777433262842,54.62,76789.95,9.2,0.9146,0.00016,2.72789]
[1777433263850,54.62,76790.67,9.2,0.91472,0.00016,2.7251]
[1777433264857,54.62,76794.01,9.2,0.91526,0.00016,2.71217]
[1777433267878,54.62,76794.61,9.2,0.91536,0.00016,2.70992]
[1777433268885,54.62,76800.73,9.2,0.91634,0.00016,2.68633]
[1777433269892,54.62,76807.75,9.2,0.91747,0.00016,2.65942]
[1777433271906,54.62,76806.76,9.2,0.9173,0.00016,2.66343]
[1777433272913,54.63,76807.42,9.2,0.9174,0.00016,2.661]
[1777433273920,54.63,76805.39,9.2,0.91707,0.00016,2.6689]
[1777433274927,54.63,76804.04,9.2,0.91685,0.00016,2.67418]
[1777433279962,54.63,76804.34,9.2,0.91688,0.00016,2.67346]
[1777433281976,54.63,76805.12,9.2,0.917,0.00016,2.67065]
[1777433283989,54.64,76806.0,9.2,0.91713,0.00016,2.66746]
[1777433285291,54.64,76811.79,9.2,0.91805,0.00016,2.64539]
[1777433286004,54.64,76815.4,9.2,0.91862,0.00016,2.63174]
[1777433288019,54.64,76815.98,9.2,0.91869,0.00016,2.62984]
[1777433289209,54.64,76815.46,9.2,0.91862,0.00016,2.63173]
[1777433290032,54.64,76814.31,9.2,0.91844,0.00016,2.63602]
[1777433292048,54.64,76811.63,9.2,0.91802,0.00016,2.64606]
[1777433293056,54.64,76807.62,9.2,0.91739,0.00016,2.66129]
[1777433295070,54.63,76809.12,9.2,0.91764,0.00016,2.65527]
[1777433296077,54.63,76810.97,9.2,0.91794,0.00016,2.64805]
[1777433297084,54.63,76812.05,9.2,0.91812,0.00016,2.64381]
[1777433298091,54.63,76811.05,9.2,0.91796,0.00016,2.64752]
[1777433300105,54.63,76809.9,9.2,0.91779,0.00016,2.65168]
[1777433302361,54.63,76810.55,9.2,0.9179,0.00016,2.64894]
[1777433303126,54.62,76811.47,9.2,0.91805,0.00016,2.6453]
[1777433308161,54.62,76810.67,9.2,0.91794,0.00016,2.64804]
[1777433308776,54.62,76810.67,9.2,0.91794,0.00016,2.64804]
[1777433312094,54.62,76811.28,9.2,0.91841,0.00016,2.63188]
[1777433312186,54.62,76811.28,9.2,0.91841,0.00016,2.63188]
[1777433312189,54.63,76812.81,9.2,0.91864,0.00016,2.62618]
[1777433313196,54.63,76815.93,9.2,0.91914,0.00016,2.6142]
[1777433314203,54.63,76817.39,9.2,0.91936,0.00016,2.60883]
[1777433315209,54.63,76820.68,9.2,0.91987,0.00016,2.59652]
[1777433316893,54.63,76821.09,9.2,0.91992,0.00016,2.59518]
[1777433317224,54.63,76823.12,9.2,0.92023,0.00016,2.58769]
[1777433318231,54.64,76826.15,9.2,0.92069,0.00015,2.57646]
[1777433319238,54.64,76825.07,9.2,0.92052,0.00016,2.58078]
[1777433320245,54.64,76826.32,9.2,0.9207,0.00015,2.57628]
[1777433321251,54.64,76826.99,9.2,0.92079,0.00015,2.57399]
[1777433323266,54.65,76830.5,9.2,0.92132,0.00015,2.56124]
[1777433328301,54.66,76830.34,9.2,0.92125,0.00015,2.56289]
[1777433333335,54.67,76831.1,9.2,0.92131,0.00015,2.5613]
[1777433334343,54.68,76830.33,9.2,0.92119,0.00015,2.56446]
[1777433335349,54.68,76827.54,9.2,0.92074,0.00015,2.57523]
[1777433336357,54.68,76826.79,9.2,0.92063,0.00015,2.57805]
[1777433338370,54.68,76827.48,9.2,0.92074,0.00015,2.57541]
[1777433342399,54.68,76828.82,9.2,0.92095,0.00015,2.5703]
[1777433343405,54.68,76829.57,9.2,0.92106,0.00015,2.56746]
[1777433346427,54.68,76830.37,9.2,0.92119,0.00015,2.56443]
[1777433348441,54.68,76834.03,9.2,0.92175,0.00015,2.55067]
[1777433352469,54.68,76835.58,9.2,0.92198,0.00015,2.54493]
[1777433353476,54.68,76839.27,9.2,0.92254,0.00015,2.53113]
[1777433354483,54.68,76839.83,9.2,0.92263,0.00015,2.52906]
[1777433356497,54.68,76841.74,9.2,0.92291,0.00015,2.52203]
[1777433360525,54.68,76844.81,9.2,0.92337,0.00015,2.51083]
[1777433362539,54.68,76844.17,9.2,0.92327,0.00015,2.51337]
[1777433363546,54.69,76844.69,9.2,0.92334,0.00015,2.51152]
[1777433366567,54.69,76843.45,9.2,0.92314,0.00015,2.51647]
[1777433367574,54.69,76842.8,9.2,0.92304,0.00015,2.51889]
[1777433368581,54.69,76840.74,9.2,0.92273,0.00015,2.52666]
[1777433369588,54.69,76839.85,9.2,0.92259,0.00015,2.53012]
[1777433371602,54.69,76837.43,9.2,0.92259,0.00015,2.52523]
[1777433373616,54.69,76834.27,9.2,0.9221,0.00015,2.53718]
[1777433374623,54.69,76832.75,9.2,0.92187,0.00015,2.54292]
[1777433375630,54.69,76827.87,9.2,0.92112,0.00015,2.5613]
[1777433376637,54.69,76841.39,9.2,0.92318,0.00015,2.51065]
[1777433377644,54.7,76844.24,9.2,0.92361,0.00015,2.50012]
[1777433380767,54.7,76843.87,9.2,0.92354,0.00015,2.50179]
[1777433381575,54.7,76843.87,9.2,0.92354,0.00015,2.50179]
[1777433381719,54.7,76843.87,9.2,0.92354,0.00015,2.50179]
[1777433381674,54.7,76848.3,9.2,0.92421,0.00015,2.48542]
[1777433382680,54.7,76862.79,9.2,0.92635,0.00015,2.43211]
[1777433383688,54.7,76864.91,9.2,0.92665,0.00015,2.42454]
[1777433386709,54.71,76866.75,9.2,0.92689,0.00015,2.41845]
[1777433387716,54.71,76867.97,9.2,0.92706,0.00015,2.41422]
[1777433388723,54.74,76869.44,9.2,0.92719,0.00015,2.41113]
[1777433393757,54.79,76868.54,9.2,0.92685,0.00015,2.41967]
[1777433394765,54.8,76867.1,9.2,0.92663,0.00015,2.42514]
[1777433396779,54.8,76865.84,9.2,0.92643,0.00015,2.43017]
[1777433397786,54.8,76865.06,9.2,0.92631,0.00015,2.43323]
[1777433398793,54.81,76864.58,9.2,0.92623,0.00015,2.43518]
[1777433401819,54.81,76860.71,9.2,0.92564,0.00015,2.44996]
[1777433402782,54.81,76860.71,9.2,0.92564,0.00015,2.44996]
[1777433402826,54.81,76868.44,9.2,0.92676,0.00015,2.42182]
[1777433403806,54.81,76868.44,9.2,0.92676,0.00015,2.42182]
[1777433403833,54.82,76873.8,9.2,0.92753,0.00014,2.40251]
[1777433404839,54.82,76871.29,9.2,0.92716,0.00014,2.41189]
[1777433405846,54.82,76871.86,9.2,0.92723,0.00014,2.41004]
[1777433406853,54.82,76871.4,9.2,0.92716,0.00014,2.41195]
[1777433407860,54.83,76862.77,9.2,0.92589,0.00015,2.44372]
[1777433408867,54.83,76859.13,9.2,0.92534,0.00015,2.45727]
[1777433409874,54.83,76860.01,9.2,0.92547,0.00015,2.4542]
[1777433410881,54.83,76859.46,9.2,0.92538,0.00015,2.45638]
[1777433411888,54.83,76858.69,9.2,0.92526,0.00015,2.45937]
[1777433414909,54.84,76859.62,9.2,0.92538,0.00015,2.45642]
[1777433417930,54.84,76860.44,9.2,0.92548,0.00015,2.45389]
[1777433419944,54.85,76861.79,9.2,0.92567,0.00015,2.44927]
[1777433420951,54.85,76860.67,9.2,0.92549,0.00015,2.45355]
[1777433421958,54.85,76858.59,9.2,0.92518,0.00015,2.46137]
[1777433424979,54.86,76857.68,9.2,0.92503,0.00015,2.46518]
[1777433425986,54.86,76858.3,9.2,0.92511,0.00015,2.46305]
[1777433429421,54.86,76858.24,9.2,0.92509,0.00015,2.46357]
[1777433429453,54.86,76856.46,9.2,0.92482,0.00015,2.47028]
[1777433430013,54.86,76852.86,9.2,0.92428,0.00015,2.4837]
[1777433431022,54.86,76852.31,9.2,0.92457,0.00015,2.47187]
[1777433433035,54.87,76853.72,9.2,0.92477,0.00015,2.46691]
[1777433434042,54.87,76852.11,9.2,0.92452,0.00015,2.47299]
[1777433435049,54.87,76851.6,9.2,0.92444,0.00015,2.47501]
[1777433437063,54.87,76847.2,9.2,0.92377,0.00015,2.49154]
[1777433438070,54.87,76846.47,9.2,0.92366,0.00015,2.49434]
[1777433439077,54.88,76845.89,9.2,0.92357,0.00015,2.49659]
[1777433443105,54.89,76843.36,9.2,0.92314,0.00015,2.50717]
[1777433444112,54.89,76845.89,9.2,0.92352,0.00015,2.49785]
[1777433445119,54.89,76847.39,9.2,0.92373,0.00015,2.49263]
[1777433446126,54.93,76846.46,9.2,0.92345,0.00015,2.49955]
[1777433448140,54.97,76845.56,9.2,0.92317,0.00015,2.50656]
[1777433452168,54.98,76844.49,9.2,0.92295,0.00015,2.51181]
[1777433454045,54.99,76844.18,9.2,0.92289,0.00015,2.51328]
[1777433454182,54.99,76836.24,9.2,0.92167,0.00015,2.54317]
[1777433455189,54.99,76834.13,9.2,0.92134,0.00015,2.55132]
[1777433457713,55.0,76834.51,9.2,0.92139,0.00015,2.55015]
[1777433457992,55.0,76834.49,9.2,0.92136,0.00015,2.55074]
[1777433458045,55.0,76834.49,9.2,0.92136,0.00015,2.55074]
[1777433458210,55.0,76829.44,9.2,0.92059,0.00015,2.56966]
[1777433462238,55.01,76828.8,9.2,0.92045,0.00015,2.57296]
[1777433465259,55.02,76828.0,9.2,0.9203,0.00016,2.57662]
[1777433466266,55.02,76824.17,9.2,0.91969,0.00016,2.59125]
[1777433467273,55.02,76818.55,9.2,0.91881,0.00016,2.61266]
[1777433468280,55.03,76817.3,9.2,0.9186,0.00016,2.61755]
[1777433469287,55.03,76815.59,9.2,0.91833,0.00016,2.62418]
[1777433470294,55.03,76814.96,9.2,0.91822,0.00016,2.62671]
[1777433472308,55.03,76814.11,9.2,0.91808,0.00016,2.6302]
[1777433473315,55.03,76817.08,9.2,0.91854,0.00016,2.61907]
[1777433475329,55.04,76818.3,9.2,0.91872,0.00016,2.61475]
[1777433481371,55.05,76818.52,9.2,0.91872,0.00016,2.61484]
[1777433483385,55.05,76819.43,9.2,0.91885,0.00016,2.61171]
[1777433484392,55.05,76820.35,9.2,0.91899,0.00016,2.60839]
[1777433485399,55.05,76822.45,9.2,0.91931,0.00016,2.60062]
[1777433487413,55.06,76823.02,9.2,0.91938,0.00016,2.59882]
[1777433488420,55.06,76828.28,9.2,0.92019,0.00016,2.5792]
[1777433491441,55.06,76828.2,9.2,0.92056,0.00015,2.56542]
[1777433496476,55.06,76828.3,9.2,0.92058,0.00015,2.56491]
[1777433499497,55.06,76827.52,9.2,0.92046,0.00015,2.56778]
[1777433500504,55.06,76828.52,9.2,0.92062,0.00015,2.564]
[1777433502518,55.06,76827.85,9.2,0.92052,0.00015,2.56647]
[1777433503525,55.06,76824.47,9.2,0.91999,0.00016,2.57914]
[1777433505539,55.06,76823.53,9.2,0.91985,0.00016,2.58259]
[1777433510574,55.05,76824.0,9.2,0.91994,0.00016,2.58057]
[1777433516616,55.05,76824.29,9.2,0.91999,0.00016,2.57919]
[1777433521651,55.05,76825.27,9.2,0.92015,0.00016,2.57527]
[1777433523665,55.05,76827.54,9.2,0.92051,0.00015,2.56666]
[1777433524672,55.05,76830.57,9.2,0.92098,0.00015,2.55526]
[1777433525679,55.05,76836.35,9.2,0.92187,0.00015,2.53364]
[1777433526686,55.05,76835.82,9.2,0.92179,0.00015,2.5356]
[1777433527693,55.05,76834.73,9.2,0.92162,0.00015,2.53969]
[1777433532728,55.05,76834.75,9.2,0.92162,0.00015,2.53969]
[1777433537765,55.05,76834.2,9.2,0.92153,0.00015,2.54183]
[1777433538772,55.05,76834.82,9.2,0.92163,0.00015,2.53953]
[1777433543807,55.05,76835.69,9.2,0.92176,0.00015,2.53635]
[1777433547834,55.05,76836.7,9.2,0.92191,0.00015,2.53266]
[1777433549849,55.05,76833.96,9.2,0.92149,0.00015,2.54293]
[1777433551862,55.05,76833.72,9.2,0.92183,0.00015,2.52967]
[1777433556898,55.05,76833.72,9.2,0.92183,0.00015,2.5298]
[1777433557904,55.05,76834.74,9.2,0.92198,0.00015,2.52602]
[1777433560926,55.05,76833.81,9.2,0.92184,0.00015,2.52958]
[1777433562940,55.05,76834.36,9.2,0.92192,0.00015,2.52758]
[1777433563947,55.05,76832.24,9.2,0.92159,0.00015,2.53552]
[1777433568983,55.05,76831.08,9.2,0.92141,0.00015,2.53994]
[1777433575029,55.06,76825.94,9.2,0.92062,0.00016,2.55923]
[1777433576036,55.06,76824.11,9.2,0.92033,0.00016,2.56608]
[1777433580068,55.05,76819.48,9.2,0.91961,0.00016,2.58338]
[1777433581074,55.05,76818.65,9.2,0.91949,0.00016,2.58645]
[1777433583090,55.05,76819.23,9.2,0.91958,0.00016,2.58415]
[1777433584096,55.05,76820.08,9.2,0.91972,0.00016,2.5809]
[1777433586110,55.05,76819.3,9.2,0.9196,0.00016,2.58373]
[1777433588124,55.05,76817.96,9.2,0.91939,0.00016,2.58868]
[1777433589131,55.05,76815.67,9.2,0.91904,0.00016,2.59726]
[1777433590137,55.05,76814.96,9.2,0.91893,0.00016,2.59987]
[1777433592152,55.05,76812.45,9.2,0.91854,0.00016,2.6092]
[1777433594165,55.04,76814.03,9.2,0.9188,0.00016,2.60304]
[1777433595173,55.04,76813.41,9.2,0.9187,0.00016,2.6053]
[1777433596179,55.04,76812.33,9.2,0.91853,0.00016,2.6093]
[1777433597191,55.04,76812.33,9.2,0.91853,0.00016,2.6093]
[1777433597267,55.04,76812.33,9.2,0.91853,0.00016,2.6093]
[1777433597651,55.04,76811.58,9.2,0.91842,0.00016,2.61205]
[1777433598778,55.04,76811.58,9.2,0.91842,0.00016,2.61205]
[1777433598874,55.04,76804.09,9.2,0.91724,0.00016,2.64027]
[1777433599203,55.04,76800.34,9.2,0.91663,0.00016,2.65457]
[1777433600829,55.04,76800.34,9.2,0.91663,0.00016,2.65457]
[1777433600883,55.03,76796.2,9.2,0.91598,0.00016,2.67006]
[1777433601182,55.03,76796.2,9.2,0.91598,0.00016,2.67006]
[1777433601591,55.03,76792.17,9.2,0.91533,0.00016,2.68551]
[1777433602224,55.03,76790.21,9.2,0.91502,0.00016,2.69284]
[1777433604776,55.03,76790.59,9.2,0.91509,0.00016,2.69116]
[1777433604877,55.03,76789.0,9.2,0.91483,0.00016,2.69708]
[1777433605245,55.03,76794.36,9.2,0.91571,0.00016,2.6765]
[1777433606252,55.03,76796.67,9.2,0.91608,0.00016,2.6677]
[1777433608267,55.03,76796.07,9.2,0.91598,0.00016,2.67013]
[1777433611287,55.03,76796.11,9.2,0.91638,0.00016,2.6555]
[1777433612294,55.03,76797.48,9.2,0.91661,0.00016,2.65008]
[1777433613301,55.03,76795.19,9.2,0.91625,0.00016,2.65868]
[1777433614308,55.02,76801.04,9.2,0.9172,0.00016,2.63618]
[1777433616323,55.02,76799.93,9.2,0.91703,0.00016,2.64015]
[1777433617330,55.02,76798.94,9.2,0.91688,0.00016,2.64379]
[1777433618337,55.02,76796.94,9.2,0.91656,0.00016,2.65128]
[1777433619344,55.02,76794.14,9.2,0.91611,0.00016,2.66184]
[1777433620350,55.01,76795.64,9.2,0.91636,0.00016,2.65593]
[1777433621358,55.01,76794.49,9.2,0.91618,0.00016,2.66017]
[1777433626393,55.01,76794.71,9.2,0.91622,0.00016,2.65924]
[1777433627400,55.01,76796.55,9.2,0.91652,0.00016,2.65228]
[1777433633442,55.02,76796.45,9.2,0.91648,0.00016,2.65321]
[1777433634449,55.02,76799.76,9.2,0.91701,0.00016,2.64067]
[1777433639484,55.03,76800.1,9.2,0.91704,0.00016,2.63994]
[1777433641498,55.03,76804.35,9.2,0.91771,0.00016,2.62398]
[1777433643512,55.03,76805.16,9.2,0.91783,0.00016,2.62118]
[1777433646533,55.04,76805.76,9.2,0.91791,0.00016,2.61933]
[1777433647540,55.04,76808.24,9.2,0.91829,0.00016,2.61007]
[1777433648977,55.04,76808.24,9.2,0.91829,0.00016,2.61007]
[1777433648749,55.04,76818.34,9.2,0.91989,0.00016,2.57183]
[1777433649087,55.04,76818.34,9.2,0.91989,0.00016,2.57183]
[1777433649553,55.04,76820.39,9.2,0.92021,0.00016,2.56409]
[1777433650560,55.03,76821.19,9.2,0.92035,0.00016,2.56076]
[1777433653581,55.03,76821.9,9.2,0.92046,0.00016,2.55805]
[1777433654589,55.03,76821.1,9.2,0.92034,0.00016,2.56105]
[1777433657610,55.03,76820.41,9.2,0.92023,0.00016,2.5636]
[1777433661638,55.03,76821.14,9.2,0.92035,0.00016,2.56079]
[1777433663652,55.03,76820.55,9.2,0.92026,0.00016,2.56298]
[1777433666673,55.03,76819.91,9.2,0.92016,0.00016,2.56533]
[1777433670701,55.03,76816.98,9.2,0.9197,0.00016,2.57627]
[1777433671707,55.03,76816.75,9.2,0.92006,0.00016,2.5628]
[1777433673722,55.03,76815.63,9.2,0.91989,0.00016,2.56696]
[1777433674729,55.03,76813.71,9.2,0.91959,0.00016,2.57416]
[1777433675736,55.03,76810.52,9.2,0.91909,0.00016,2.58617]
[1777433676743,55.03,76809.59,9.2,0.91894,0.00016,2.58965]
[1777433677749,55.03,76810.23,9.2,0.91904,0.00016,2.58718]
[1777433679763,55.03,76808.96,9.2,0.91885,0.00016,2.59186]
[1777433681778,55.02,76808.0,9.2,0.9187,0.00016,2.59537]
[1777433683792,55.02,76807.15,9.2,0.91857,0.00016,2.59845]
[1777433684261,55.02,76807.15,9.2,0.91857,0.00016,2.59845]
[1777433684798,55.02,76803.93,9.2,0.91806,0.00016,2.61059]
[1777433685806,55.02,76797.99,9.2,0.91711,0.00016,2.63311]
[1777433687820,55.02,76797.97,9.2,0.91711,0.00016,2.63321]
[1777433689834,55.02,76798.7,9.2,0.91722,0.00016,2.63067]
[1777433692855,55.03,76799.32,9.2,0.9173,0.00016,2.62868]
[1777433694349,55.03,76799.27,9.2,0.91729,0.00016,2.629]
[1777433694698,55.03,76799.27,9.2,0.91729,0.00016,2.629]
[1777433694869,55.03,76801.8,9.2,0.91769,0.00016,2.6195]
[1777433695875,55.03,76802.46,9.2,0.91779,0.00016,2.61712]
[1777433696883,55.03,76803.48,9.2,0.91794,0.00016,2.61338]
[1777433697890,55.04,76804.33,9.2,0.91807,0.00016,2.61046]
[1777433698897,55.04,76805.49,9.2,0.91825,0.00016,2.60606]
[1777433702925,55.05,76806.52,9.2,0.91838,0.00016,2.60296]
[1777433703932,55.05,76805.68,9.2,0.91824,0.00016,2.60631]
[1777433706953,55.05,76807.21,9.2,0.91847,0.00016,2.60101]
[1777433707960,55.05,76807.98,9.2,0.91858,0.00016,2.59826]
[1777433710980,55.06,76808.73,9.2,0.91868,0.00016,2.59595]
[1777433716016,55.07,76808.33,9.2,0.91858,0.00016,2.59836]
[1777433721051,55.08,76808.09,9.2,0.9185,0.00016,2.60014]
[1777433723065,55.08,76808.92,9.2,0.91863,0.00016,2.59709]
[1777433725474,55.08,76808.44,9.2,0.91854,0.00016,2.59926]
[1777433725886,55.08,76808.44,9.2,0.91854,0.00016,2.59926]
[1777433726087,55.09,76814.67,9.2,0.91952,0.00016,2.57591]
[1777433727093,55.09,76819.36,9.2,0.92024,0.00016,2.55849]
[1777433729609,55.09,76819.8,9.2,0.9203,0.00016,2.55707]
[1777433730114,55.1,76825.1,9.2,0.92111,0.00015,2.53769]
[1777433731121,55.1,76826.66,9.2,0.92173,0.00015,2.51763]
[1777433732128,55.1,76827.75,9.2,0.9219,0.00015,2.5136]
[1777433733135,55.1,76830.34,9.2,0.9223,0.00015,2.50401]
[1777433735149,55.1,76830.89,9.2,0.92238,0.00015,2.5021]
[1777433739177,55.1,76832.88,9.2,0.92267,0.00015,2.49498]
[1777433741191,55.1,76834.26,9.2,0.92287,0.00015,2.49001]
[1777433743460,55.1,76834.62,9.2,0.92292,0.00015,2.48877]
[1777433744277,55.11,76834.74,9.2,0.92294,0.00015,2.48841]
[1777433744372,55.11,76835.8,9.2,0.9231,0.00015,2.48457]
[1777433745219,55.11,76840.74,9.2,0.92384,0.00015,2.46641]
[1777433746226,55.11,76842.1,9.2,0.92404,0.00015,2.46151]
[1777433749247,55.11,76842.88,9.2,0.92414,0.00015,2.45903]
[1777433750254,55.11,76841.96,9.2,0.924,0.00015,2.46254]
[1777433751261,55.12,76836.52,9.2,0.92317,0.00015,2.48275]
[1777433752267,55.12,76835.47,9.2,0.92301,0.00015,2.48673]
[1777433753535,55.12,76835.47,9.2,0.92301,0.00015,2.48673]
[1777433753577,55.12,76837.38,9.2,0.9233,0.00015,2.47975]
[1777433755288,55.12,76836.77,9.2,0.92319,0.00015,2.4822]
[1777433756693,55.12,76836.77,9.2,0.92319,0.00015,2.4822]
[1777433757303,55.12,76847.84,9.2,0.92485,0.00015,2.44161]
[1777433758310,55.12,76843.58,9.2,0.92421,0.00015,2.45741]
[1777433759317,55.13,76839.06,9.2,0.92352,0.00015,2.4742]
[1777433760722,55.13,76839.06,9.2,0.92352,0.00015,2.4742]
[1777433760764,55.13,76838.13,9.2,0.92338,0.00015,2.47774]
[1777433761393,55.13,76838.13,9.2,0.92338,0.00015,2.47774]
[1777433764352,55.13,76847.94,9.2,0.92484,0.00015,2.44201]
[1777433765362,55.13,76847.85,9.2,0.92482,0.00015,2.44249]
[1777433767376,55.14,76848.42,9.2,0.92489,0.00015,2.4407]
[1777433768384,55.14,76849.07,9.2,0.92498,0.00015,2.43847]
[1777433770397,55.14,76849.99,9.2,0.92511,0.00015,2.43541]
[1777433771404,55.14,76848.43,9.2,0.92487,0.00015,2.44128]
[1777433773418,55.15,76847.1,9.2,0.92466,0.00015,2.44646]
[1777433778452,55.15,76845.76,9.2,0.92443,0.00015,2.45207]
[1777433779459,55.15,76842.71,9.2,0.92397,0.00015,2.46342]
[1777433781206,55.15,76842.71,9.2,0.92397,0.00015,2.46342]
[1777433781213,55.15,76842.71,9.2,0.92397,0.00015,2.46342]
[1777433782051,55.15,76842.71,9.2,0.92397,0.00015,2.46342]
[1777433782127,55.16,76855.91,9.2,0.92592,0.00015,2.41547]
[1777433782369,55.16,76855.91,9.2,0.92592,0.00015,2.41547]
[1777433782485,55.16,76882.8,9.2,0.9298,0.00014,2.31851]
[1777433783492,55.16,76883.41,9.2,0.92989,0.00014,2.31635]
[1777433785889,55.16,76883.36,9.2,0.92988,0.00014,2.31656]
[1777433785946,55.16,76904.12,9.2,0.93277,0.00014,2.24322]
[1777433786515,55.16,76910.91,9.2,0.93369,0.00014,2.21965]
[1777433787522,55.16,76911.62,9.2,0.93378,0.00014,2.21736]
[1777433788290,55.16,76911.62,9.2,0.93378,0.00014,2.21736]
[1777433788723,55.16,76930.02,9.2,0.93623,0.00013,2.15375]
[1777433789413,55.16,76930.02,9.2,0.93623,0.00013,2.15375]
[1777433789570,55.16,76930.02,9.2,0.93623,0.00013,2.15375]
[1777433789596,55.16,76939.08,9.2,0.93742,0.00013,2.12287]
[1777433790554,55.16,76931.68,9.2,0.93645,0.00013,2.14812]
[1777433791561,55.16,76926.42,9.2,0.93612,0.00013,2.15265]
[1777433793025,55.16,76926.42,9.2,0.93612,0.00013,2.15265]
[1777433793085,55.16,76925.93,9.2,0.93605,0.00013,2.15432]
[1777433793575,55.16,76934.37,9.2,0.93716,0.00013,2.12551]
[1777433794623,55.16,76934.37,9.2,0.93716,0.00013,2.12551]
[1777433794673,55.16,76931.44,9.2,0.93678,0.00013,2.13553]
[1777433795589,55.16,76927.98,9.2,0.93632,0.00013,2.14737]
[1777433796596,55.16,76928.34,9.2,0.93637,0.00013,2.14615]
[1777433797603,55.16,76926.96,9.2,0.93619,0.00013,2.15088]
[1777433798610,55.16,76927.62,9.2,0.93627,0.00013,2.14862]
[1777433799892,55.16,76928.62,9.2,0.9364,0.00013,2.14521]
[1777433800624,55.16,76928.19,9.2,0.93635,0.00013,2.14669]
[1777433801631,55.16,76927.56,9.2,0.93626,0.00013,2.14885]
[1777433802638,55.16,76926.83,9.2,0.93617,0.00013,2.15136]
[1777433803659,55.16,76928.09,9.2,0.93633,0.00013,2.14704]
[1777433804659,55.16,76944.06,9.2,0.9384,0.00013,2.09282]
[1777433806191,55.16,76944.06,9.2,0.9384,0.00013,2.09282]
[1777433805666,55.17,76945.62,9.2,0.9386,0.00013,2.08766]
[1777433806395,55.17,76945.62,9.2,0.9386,0.00013,2.08766]
[1777433806673,55.17,76955.73,9.2,0.93988,0.00013,2.0539]
[1777433807213,55.17,76955.73,9.2,0.93988,0.00013,2.0539]
[1777433807680,55.17,76964.78,9.2,0.941,0.00012,2.02401]
[1777433808252,55.17,76964.78,9.3,0.941,0.00012,2.02401]
[1777433808254,55.17,76964.78,9.3,0.941,0.00012,2.02401]
[1777433809288,55.17,76964.78,9.3,0.941,0.00012,2.02401]
[1777433809133,55.17,76966.34,9.3,0.94119,0.00012,2.01906]
[1777433809694,55.17,76986.66,9.3,0.94365,0.00012,1.95288]
[1777433810707,55.17,76987.47,9.3,0.94374,0.00012,1.95019]
[1777433811713,55.17,76993.18,9.3,0.94442,0.00012,1.93173]
[1777433813128,55.17,76990.0,9.3,0.94405,0.00012,1.94188]
[1777433813735,55.17,76992.35,9.3,0.94433,0.00012,1.93431]
[1777433814740,55.17,76988.76,9.3,0.9439,0.00012,1.94584]
[1777433815747,55.17,76990.16,9.3,0.94407,0.00012,1.94127]
[1777433816754,55.17,76987.99,9.3,0.94382,0.00012,1.94822]
[1777433818108,55.17,76987.99,9.3,0.94382,0.00012,1.94822]
[1777433818113,55.17,76987.99,9.3,0.94382,0.00012,1.94822]
[1777433818170,55.17,76987.08,9.3,0.94371,0.00012,1.95104]
[1777433818768,55.17,76979.93,9.3,0.94285,0.00012,1.97424]
[1777433819777,55.17,76971.25,9.3,0.9418,0.00012,2.00253]
[1777433820784,55.16,76971.2,9.3,0.9418,0.00012,2.00255]
[1777433821791,55.16,76982.66,9.3,0.9432,0.00012,1.96498]
[1777433822797,55.16,76981.28,9.3,0.94303,0.00012,1.96938]
[1777433823805,55.16,76975.69,9.3,0.94236,0.00012,1.98752]
[1777433824822,55.16,76977.12,9.3,0.94254,0.00012,1.98272]
[1777433825831,55.16,76980.04,9.3,0.9429,0.00012,1.97309]
[1777433827845,55.16,76981.3,9.3,0.94306,0.00012,1.9688]
[1777433829063,55.15,76983.05,9.3,0.94327,0.00012,1.96295]
[1777433829859,55.15,76981.56,9.3,0.94309,0.00012,1.96779]
[1777433830866,55.15,76982.29,9.3,0.94318,0.00012,1.96533]
[1777433832879,55.15,76981.29,9.3,0.94307,0.00012,1.96842]
[1777433833887,55.15,76978.33,9.3,0.94272,0.00012,1.97797]
[1777433834894,55.15,76977.06,9.3,0.94257,0.00012,1.98201]
[1777433835901,55.15,76969.04,9.3,0.94159,0.00012,2.0082]
[1777433836908,55.15,76966.89,9.3,0.94132,0.00012,2.01556]
[1777433838219,55.15,76966.89,9.3,0.94132,0.00012,2.01556]
[1777433838223,55.16,76961.6,9.3,0.94064,0.00012,2.03351]
[1777433838584,55.16,76961.6,9.3,0.94064,0.00012,2.03351]
[1777433839121,55.16,76955.65,9.3,0.93989,0.00013,2.05349]
[1777433839929,55.16,76953.81,9.3,0.93966,0.00013,2.05963]
[1777433841023,55.16,76953.81,9.3,0.93966,0.00013,2.05963]
[1777433841029,55.16,76952.23,9.3,0.93946,0.00013,2.06508]
[1777433841943,55.16,76952.88,9.3,0.93953,0.00013,2.06306]
[1777433842950,55.16,76948.92,9.3,0.93903,0.00013,2.07647]
[1777433843957,55.17,76949.96,9.3,0.93915,0.00013,2.07313]
[1777433845361,55.17,76949.96,9.3,0.93915,0.00013,2.07313]
[1777433846200,55.17,76990.49,9.3,0.9441,0.00012,1.94056]
[1777433846978,55.17,77005.49,9.3,0.94586,0.00012,1.89259]
[1777433847985,55.17,77006.06,9.3,0.94592,0.00012,1.89074]
[1777433849170,55.17,77006.06,9.3,0.94592,0.00012,1.89074]
[1777433849230,55.17,77008.51,9.3,0.9462,0.00012,1.88305]
[1777433849554,55.17,77008.51,9.3,0.9462,0.00012,1.88305]
[1777433850000,55.17,77019.56,9.3,0.94746,0.00011,1.8483]
[1777433852024,55.18,77010.83,9.3,0.94679,0.00011,1.86312]
[1777433853026,55.18,77005.95,9.3,0.94623,0.00012,1.87858]
[1777433855040,55.18,77005.21,9.3,0.94614,0.00012,1.88103]
[1777433856047,55.18,77004.43,9.3,0.94605,0.00012,1.88355]
[1777433858061,55.18,77002.9,9.3,0.94587,0.00012,1.88849]
[1777433860075,55.18,77004.68,9.3,0.94607,0.00012,1.88291]
[1777433863097,55.18,77003.88,9.3,0.94598,0.00012,1.88558]
[1777433864104,55.18,77011.93,9.3,0.9469,0.00011,1.86021]
[1777433865269,55.18,77010.4,9.3,0.94672,0.00011,1.86506]
[1777433866118,55.18,77011.47,9.3,0.94684,0.00011,1.86177]
[1777433867125,55.18,77014.77,9.3,0.94722,0.00011,1.85148]
[1777433869143,55.19,77011.75,9.3,0.94687,0.00011,1.86112]
[1777433870150,55.19,77010.79,9.3,0.94675,0.00011,1.86423]
[1777433872165,55.19,77010.15,9.3,0.94668,0.00011,1.86639]
[1777433873172,55.19,77007.73,9.3,0.9464,0.00011,1.87409]
[1777433874179,55.19,77006.17,9.3,0.94621,0.00012,1.87909]
[1777433875186,55.19,77008.73,9.3,0.94651,0.00011,1.87106]
[1777433876193,55.19,77008.18,9.3,0.94644,0.00011,1.87284]
[1777433878208,55.19,77009.12,9.3,0.94655,0.00011,1.86999]
[1777433882236,55.2,77007.95,9.3,0.9464,0.00011,1.87393]
[1777433883242,55.2,77007.25,9.3,0.94632,0.00011,1.8762]
[1777433885257,55.2,77006.32,9.3,0.94621,0.00012,1.87925]
[1777433888278,55.2,77005.64,9.3,0.94612,0.00012,1.8816]
[1777433891299,55.2,77014.07,9.3,0.94708,0.00011,1.85513]
[1777433892306,55.2,77016.75,9.3,0.94738,0.00011,1.84687]
[1777433893313,55.2,77023.41,9.3,0.94814,0.00011,1.8259]
[1777433894320,55.2,77025.5,9.3,0.94838,0.00011,1.81923]
[1777433895327,55.2,77014.45,9.3,0.94714,0.00011,1.8535]
[1777433896334,55.2,77013.83,9.3,0.94707,0.00011,1.85553]
[1777433898348,55.2,77012.15,9.3,0.94688,0.00011,1.86066]
[1777433899355,55.2,77011.02,9.3,0.94675,0.00011,1.8643]
[1777433904903,55.2,77010.92,9.3,0.94673,0.00011,1.86483]
[1777433904948,55.2,77010.92,9.3,0.94673,0.00011,1.86483]
[1777433905279,55.2,77010.92,9.3,0.94673,0.00011,1.86483]
[1777433905306,55.19,77009.98,9.3,0.94664,0.00011,1.86729]
[1777433905861,55.19,77009.98,9.3,0.94664,0.00011,1.86729]
[1777433905888,55.19,77001.32,9.3,0.94564,0.00012,1.89475]
[1777433907087,55.19,77001.32,9.3,0.94564,0.00012,1.89475]
[1777433907240,55.19,77004.86,9.3,0.94605,0.00012,1.88354]
[1777433907559,55.19,77004.86,9.3,0.94605,0.00012,1.88354]
[1777433907709,55.19,77004.86,9.3,0.94605,0.00012,1.88354]
[1777433907776,55.19,77016.83,9.3,0.94743,0.00011,1.84559]
[1777433908418,55.19,77016.03,9.3,0.94735,0.00011,1.84787]
[1777433909425,55.19,77014.47,9.3,0.94718,0.00011,1.85254]
[1777433911018,55.19,77014.47,9.3,0.94718,0.00011,1.85254]
[1777433911120,55.18,77014.76,9.3,0.94755,0.00011,1.83868]
[1777433911439,55.18,77013.94,9.3,0.94747,0.00011,1.84102]
[1777433912446,55.18,77010.77,9.3,0.94711,0.00011,1.85073]
[1777433914296,55.18,77004.29,9.3,0.94637,0.00012,1.87122]
[1777433914460,55.18,77002.16,9.3,0.94612,0.00012,1.87802]
[1777433915467,55.18,77003.65,9.3,0.94629,0.00012,1.87335]
[1777433916474,55.18,77004.92,9.3,0.94645,0.00012,1.86907]
[1777433917481,55.17,77006.02,9.3,0.94658,0.00011,1.86534]
[1777433919495,55.17,77008.33,9.3,0.94685,0.00011,1.85789]
[1777433923523,55.16,77007.39,9.3,0.94678,0.00011,1.85989]
[1777433924530,55.16,77006.2,9.3,0.94665,0.00011,1.86339]
[1777433925537,55.16,77005.32,9.3,0.94656,0.00011,1.86592]
[1777433926739,55.16,76998.74,9.3,0.9458,0.00012,1.88682]
[1777433927551,55.16,76997.35,9.3,0.94563,0.00012,1.89127]
[1777433928558,55.16,76989.63,9.3,0.94473,0.00012,1.91595]
[1777433929564,55.16,76989.05,9.3,0.94466,0.00012,1.91779]
[1777433930572,55.16,76990.4,9.3,0.94482,0.00012,1.91345]
[1777433934600,55.16,76988.98,9.3,0.94465,0.00012,1.91796]
[1777433939634,55.15,76988.7,9.3,0.94462,0.00012,1.91877]
[1777433941648,55.15,76991.12,9.3,0.94491,0.00012,1.91098]
[1777433942656,55.15,76989.52,9.3,0.94472,0.00012,1.9161]
[1777433943663,55.15,76991.37,9.3,0.94494,0.00012,1.91016]
[1777433944670,55.15,77002.04,9.3,0.94619,0.00012,1.8762]
[1777433945677,55.15,77003.28,9.3,0.94633,0.00012,1.87232]
[1777433946684,55.16,77004.38,9.3,0.94645,0.00012,1.8689]
[1777433951069,55.16,77003.37,9.3,0.94633,0.00012,1.87233]
[1777433952725,55.16,77001.6,9.3,0.94612,0.00012,1.87803]
[1777433953733,55.16,77002.23,9.3,0.94619,0.00012,1.87608]
[1777433954740,55.16,77003.08,9.3,0.94629,0.00012,1.87344]
[1777433958443,55.16,77003.04,9.3,0.94628,0.00012,1.87371]
[1777433958474,55.16,77003.04,9.3,0.94628,0.00012,1.87371]
[1777433958768,55.16,77016.69,9.3,0.94783,0.00011,1.8309]
[1777433959775,55.16,77016.89,9.3,0.94785,0.00011,1.8304]
[1777433961946,55.17,77016.92,9.3,0.94785,0.00011,1.83042]
[1777433962113,55.17,77011.44,9.3,0.94722,0.00011,1.84767]
[1777433962423,55.17,77011.44,9.3,0.94722,0.00011,1.84767]
[1777433963021,55.17,77011.44,9.3,0.94722,0.00011,1.84767]
[1777433963079,55.17,77014.16,9.3,0.94753,0.00011,1.83925]
[1777433963693,55.17,77014.16,9.3,0.94753,0.00011,1.83925]
[1777433964810,55.16,77014.69,9.3,0.9476,0.00011,1.83716]
[1777433966875,55.16,77014.42,9.3,0.94758,0.00011,1.83779]
[1777433968534,55.16,77014.99,9.3,0.94764,0.00011,1.83623]
[1777433970244,55.16,77014.92,9.3,0.94763,0.00011,1.83656]
[1777433971180,55.17,77014.52,9.3,0.94758,0.00011,1.83792]
[1777433971227,55.17,77019.94,9.3,0.94851,0.00011,1.80849]
[1777433971863,55.17,77019.19,9.3,0.94842,0.00011,1.81095]
[1777433972869,55.17,77021.38,9.3,0.94866,0.00011,1.80432]
[1777433973877,55.17,77022.7,9.3,0.94881,0.00011,1.80008]
[1777433974745,55.17,77022.7,9.3,0.94881,0.00011,1.80008]
[1777433974884,55.17,77020.12,9.3,0.94853,0.00011,1.80791]
[1777433975432,55.17,77020.12,9.3,0.94853,0.00011,1.80791]
[1777433975770,55.17,77020.12,9.3,0.94853,0.00011,1.80791]
[1777433975891,55.17,77013.02,9.3,0.94773,0.00011,1.83013]
[1777433976500,55.17,77013.02,9.3,0.94773,0.00011,1.83013]
[1777433979919,55.17,77010.89,9.3,0.94747,0.00011,1.83726]
[1777433981933,55.18,77008.69,9.3,0.94721,0.00011,1.84436]
[1777433985960,55.18,77007.84,9.3,0.9471,0.00011,1.84743]
[1777433986968,55.18,77006.34,9.3,0.94693,0.00011,1.85223]
[1777433987974,55.18,77005.78,9.3,0.94686,0.00011,1.85408]
[1777433988984,55.18,76999.31,9.3,0.94611,0.00012,1.87458]
[1777433989989,55.18,76996.94,9.3,0.94583,0.00012,1.88214]
[1777433990996,55.18,76996.2,9.3,0.94575,0.00012,1.88453]
[1777433993010,55.19,76995.37,9.3,0.94565,0.00012,1.88724]
[1777433997038,55.19,76993.77,9.3,0.94546,0.00012,1.89245]
[1777433998045,55.19,76992.58,9.3,0.94532,0.00012,1.89627]
[1777433999052,55.19,76990.52,9.3,0.94507,0.00012,1.90286]
[1777434000059,55.19,76988.69,9.3,0.94486,0.00012,1.90871]
[1777434001066,55.19,76987.34,9.3,0.9447,0.00012,1.91303]
[1777434001696,55.19,76987.34,9.3,0.9447,0.00012,1.91303]
[1777434002072,55.19,76971.94,9.3,0.94285,0.00012,1.96277]
[1777434003080,55.19,76970.49,9.3,0.94268,0.00012,1.9674]
[1777434003512,55.19,76970.49,9.3,0.94268,0.00012,1.9674]
[1777434004086,55.19,76983.8,9.3,0.94429,0.00012,1.9242]
[1777434004775,55.19,76983.8,9.3,0.94429,0.00012,1.9242]
[1777434005094,55.18,76986.72,9.3,0.94463,0.00012,1.91479]
[1777434006101,55.18,76984.18,9.3,0.94433,0.00012,1.92293]
[1777434007108,55.18,76981.76,9.3,0.94405,0.00012,1.9307]
[1777434008115,55.18,76976.09,9.3,0.94337,0.00012,1.94899]
[1777434008933,55.18,76976.09,9.3,0.94337,0.00012,1.94899]
[1777434009121,55.18,76974.8,9.3,0.94321,0.00012,1.9531]
[1777434010129,55.18,76972.66,9.3,0.94296,0.00012,1.95998]
[1777434011244,55.18,76972.66,9.3,0.94296,0.00012,1.95998]
[1777434011284,55.18,76971.96,9.3,0.94288,0.00012,1.96217]
[1777434012143,55.18,76970.04,9.3,0.94265,0.00012,1.96834]
[1777434013131,55.18,76970.04,9.3,0.94265,0.00012,1.96834]
[1777434013150,55.18,76969.5,9.3,0.94258,0.00012,1.97]
[1777434016605,55.18,76969.35,9.3,0.94258,0.00012,1.97019]
[1777434018507,55.17,76969.44,9.3,0.94259,0.00012,1.96979]
[1777434021207,55.17,76968.45,9.3,0.94249,0.00012,1.97263]
[1777434022333,55.17,76967.53,9.3,0.94238,0.00012,1.97553]
[1777434023221,55.17,76965.11,9.3,0.94208,0.00012,1.98334]
[1777434024228,55.17,76963.86,9.3,0.94194,0.00012,1.98732]
[1777434028257,55.16,76962.42,9.3,0.94178,0.00012,1.99154]
[1777434029264,55.16,76959.38,9.3,0.94141,0.00012,2.0014]
[1777434030271,55.16,76962.2,9.3,0.94176,0.00012,1.99198]
[1777434033292,55.15,76964.29,9.3,0.94238,0.00012,1.97157]
[1777434036313,55.15,76965.31,9.3,0.94252,0.00012,1.96793]
[1777434041350,55.14,76965.92,9.3,0.94261,0.00012,1.96545]
[1777434042357,55.14,76967.27,9.3,0.94278,0.00012,1.96095]
[1777434043364,55.14,76970.81,9.3,0.94321,0.00012,1.94934]
[1777434046385,55.14,76965.41,9.3,0.94256,0.00012,1.9667]
[1777434050416,55.14,76964.39,9.3,0.94245,0.00012,1.96969]
[1777434051423,55.13,76959.99,9.3,0.94191,0.00012,1.98401]
[1777434056458,55.13,76956.8,9.3,0.94154,0.00012,1.99391]
[1777434057465,55.13,76955.48,9.3,0.94138,0.00012,1.99814]
[1777434057979,55.13,76955.48,9.3,0.94138,0.00012,1.99814]
[1777434058472,55.12,76952.14,9.3,0.94097,0.00012,2.00904]
[1777434058770,55.12,76952.14,9.3,0.94097,0.00012,2.00904]
[1777434059485,55.12,76950.45,9.3,0.94076,0.00013,2.01449]
[1777434060800,55.12,76950.56,9.3,0.94078,0.00013,2.01396]
[1777434061499,55.12,76947.92,9.3,0.94046,0.00013,2.02255]
[1777434062506,55.12,76950.41,9.3,0.94078,0.00013,2.01394]
[1777434064520,55.11,76950.99,9.3,0.94087,0.00013,2.01169]
[1777434066534,55.11,76945.83,9.3,0.94023,0.00013,2.02849]
[1777434070562,55.1,76945.17,9.3,0.94018,0.00013,2.02992]
[1777434071569,55.1,76947.08,9.3,0.94043,0.00013,2.02338]
[1777434076604,55.09,76947.65,9.3,0.94053,0.00013,2.02059]
[1777434079625,55.08,76947.01,9.3,0.94047,0.00013,2.02218]
[1777434082646,55.08,76946.19,9.3,0.94039,0.00013,2.02437]
[1777434088688,55.06,76946.24,9.3,0.94044,0.00013,2.02311]
[1777434089921,55.06,76946.24,9.3,0.94044,0.00013,2.02311]
[1777434091256,55.06,76946.24,9.3,0.94044,0.00013,2.02293]
[1777434091357,55.06,76976.0,9.3,0.94445,0.00012,1.91217]
[1777434091709,55.06,76975.54,9.3,0.94439,0.00012,1.91362]
[1777434092716,55.06,76976.07,9.3,0.94446,0.00012,1.91189]
[1777434094730,55.05,76972.97,9.3,0.9441,0.00012,1.92155]
[1777434096744,55.05,76972.18,9.3,0.94403,0.00012,1.92342]
[1777434098416,55.04,76965.48,9.3,0.94323,0.00012,1.94481]
[1777434099765,55.03,76963.58,9.3,0.94303,0.00012,1.95024]
[1777434101779,55.03,76962.56,9.3,0.94293,0.00012,1.9528]
[1777434103794,55.02,76963.21,9.3,0.94304,0.00012,1.94991]
[1777434104626,55.02,76963.21,9.3,0.94304,0.00012,1.94991]
[1777434104817,55.02,76963.21,9.3,0.94304,0.00012,1.94991]
[1777434104918,55.01,76965.54,9.3,0.94334,0.00012,1.94194]
[1777434106300,55.01,76970.24,9.3,0.94392,0.00012,1.92632]
[1777434107822,55.0,76969.68,9.3,0.94388,0.00012,1.92744]
[1777434111985,54.99,76970.03,9.3,0.94396,0.00012,1.92527]
[1777434113086,54.98,76970.04,9.3,0.94397,0.00012,1.9249]
[1777434113124,54.98,76975.27,9.3,0.94461,0.00012,1.90767]
[1777434113864,54.98,76975.98,9.3,0.94471,0.00012,1.90507]
[1777434114871,54.97,76976.96,9.3,0.94484,0.00012,1.90161]
[1777434119906,54.96,76977.62,9.3,0.94497,0.00012,1.89796]
[1777434121920,54.95,76978.31,9.3,0.94508,0.00012,1.89515]
[1777434122926,54.95,76979.6,9.3,0.94524,0.00012,1.89071]
[1777434127962,54.93,76979.13,9.3,0.94524,0.00012,1.89077]
[1777434137345,54.92,76978.85,9.3,0.94525,0.00012,1.89051]
[1777434137403,54.9,76978.25,9.3,0.94523,0.00012,1.89099]
[1777434137697,54.9,76978.25,9.3,0.94523,0.00012,1.89099]
[1777434138163,54.9,76978.25,9.3,0.94523,0.00012,1.89099]
[1777434138536,54.9,76978.25,9.3,0.94523,0.00012,1.89099]
[1777434138211,54.9,77022.22,9.3,0.95025,0.00011,1.75291]
[1777434139039,54.9,77043.83,9.3,0.95258,0.00011,1.68751]
[1777434140046,54.9,77045.39,9.3,0.95274,0.00011,1.68289]
[1777434141425,54.9,77045.39,9.3,0.95274,0.00011,1.68289]
[1777434141458,54.89,77044.85,9.3,0.9527,0.00011,1.68403]
[1777434141984,54.89,77044.85,9.3,0.9527,0.00011,1.68403]
[1777434142060,54.88,77048.58,9.3,0.95311,0.0001,1.67245]
[1777434143066,54.88,77052.48,9.3,0.95353,0.0001,1.66044]
[1777434144074,54.87,77054.41,9.3,0.95375,0.0001,1.6543]
[1777434145496,54.87,77054.41,9.3,0.95375,0.0001,1.6543]
[1777434145572,54.87,77061.88,9.3,0.95453,0.0001,1.63194]
[1777434146088,54.86,77064.83,9.3,0.95484,0.0001,1.62294]
[1777434147095,54.86,77062.82,9.3,0.95465,0.0001,1.62843]
[1777434148102,54.86,77062.09,9.3,0.95459,0.0001,1.63018]
[1777434149109,54.85,77054.72,9.3,0.95385,0.0001,1.65143]
[1777434150194,54.85,77054.72,9.3,0.95385,0.0001,1.65143]
[1777434150233,54.85,77051.55,9.3,0.95353,0.0001,1.66036]
[1777434151578,54.85,77051.55,9.3,0.95353,0.0001,1.66036]
[1777434151122,54.84,77047.61,9.3,0.95345,0.0001,1.65934]
[1777434152130,54.84,77056.49,9.3,0.95439,0.0001,1.63273]
[1777434153137,54.83,77060.81,9.3,0.95484,0.0001,1.61971]
[1777434154144,54.83,77060.24,9.3,0.9548,0.0001,1.62101]
[1777434155413,54.82,77057.87,9.3,0.95457,0.0001,1.62756]
[1777434156382,54.82,77056.8,9.3,0.95447,0.0001,1.63031]
[1777434157164,54.81,77056.23,9.3,0.95443,0.0001,1.63159]
[1777434159501,54.81,77056.04,9.3,0.95442,0.0001,1.63176]
[1777434159978,54.8,77055.71,9.3,0.9544,0.0001,1.63234]
[1777434160179,54.8,77055.71,9.3,0.9544,0.0001,1.63234]
[1777434160603,54.8,77043.08,9.3,0.9531,0.0001,1.66925]
[1777434161193,54.79,77034.61,9.3,0.95222,0.00011,1.69411]
[1777434162200,54.79,77031.07,9.3,0.95186,0.00011,1.70427]
[1777434163507,54.79,77031.07,9.3,0.95186,0.00011,1.70427]
[1777434163601,54.78,77028.77,9.3,0.95163,0.00011,1.71071]
[1777434165221,54.77,77029.73,9.3,0.95177,0.00011,1.70679]
[1777434166227,54.76,77029.08,9.3,0.95172,0.00011,1.70824]
[1777434168242,54.75,77027.79,9.3,0.95162,0.00011,1.71112]
[1777434169249,54.75,77025.34,9.3,0.95137,0.00011,1.71803]
[1777434170256,54.74,77022.65,9.3,0.9511,0.00011,1.72569]
[1777434172031,54.73,77022.86,9.3,0.95114,0.00011,1.72454]
[1777434172053,54.73,77022.86,9.3,0.95114,0.00011,1.72454]
[1777434172275,54.73,77000.75,9.3,0.94871,0.00011,1.79209]
[1777434173278,54.72,76998.16,9.3,0.94843,0.00011,1.79965]
[1777434174285,54.72,76997.12,9.3,0.94834,0.00011,1.80238]
[1777434175607,54.71,76996.63,9.3,0.9483,0.00011,1.8034]
[1777434181334,54.68,77003.95,9.3,0.94921,0.00011,1.77822]
[1777434183348,54.67,77005.17,9.3,0.94938,0.00011,1.7734]
[1777434184357,54.67,77006.94,9.3,0.94959,0.00011,1.76782]
[1777434185362,54.66,77015.59,9.3,0.95056,0.00011,1.74068]
[1777434185789,54.66,77015.59,9.3,0.95056,0.00011,1.74068]
[1777434186472,54.66,77016.56,9.3,0.95069,0.00011,1.73719]
[1777434187699,54.66,77016.56,9.3,0.95069,0.00011,1.73719]
[1777434187376,54.65,77017.22,9.3,0.95078,0.00011,1.73466]
[1777434188383,54.65,77025.92,9.3,0.95174,0.00011,1.70768]
[1777434189390,54.64,77025.37,9.3,0.9517,0.00011,1.70884]
[1777434192413,54.62,77026.45,9.3,0.95187,0.00011,1.70405]
[1777434193419,54.62,77031.72,9.3,0.95245,0.00011,1.68766]
[1777434194428,54.61,77028.18,9.3,0.95209,0.00011,1.69785]
[1777434195435,54.61,77020.8,9.3,0.95131,0.00011,1.71972]
[1777434196442,54.6,77016.99,9.3,0.95091,0.00011,1.73083]
[1777434197449,54.59,77017.68,9.3,0.95101,0.00011,1.7282]
[1777434201476,54.57,77017.04,9.3,0.95101,0.00011,1.72809]
[1777434202484,54.56,77017.91,9.3,0.95112,0.00011,1.72492]
[1777434204498,54.55,77020.53,9.3,0.95144,0.00011,1.71591]
[1777434207518,54.53,77021.31,9.3,0.95158,0.00011,1.71199]
[1777434208526,54.53,77027.99,9.3,0.95232,0.00011,1.69126]
[1777434209533,54.52,77028.57,9.3,0.9524,0.00011,1.68901]
[1777434210540,54.52,77026.46,9.3,0.95219,0.00011,1.6949]
[1777434212554,54.5,77026.71,9.3,0.95257,0.00011,1.68082]
[1777434213561,54.5,77027.3,9.3,0.95265,0.00011,1.67859]
[1777434215575,54.49,77024.84,9.3,0.95242,0.00011,1.68509]
[1777434216582,54.48,77023.34,9.3,0.95227,0.00011,1.68916]
[1777434217589,54.48,77026.19,9.3,0.9526,0.00011,1.68011]
[1777434219603,54.47,77030.23,9.3,0.95306,0.00011,1.66706]
[1777434220827,54.46,77030.48,9.3,0.9531,0.00011,1.66586]
[1777434221637,54.46,77074.16,9.3,0.95756,0.0001,1.53801]
[1777434221873,54.46,77074.16,9.3,0.95756,0.0001,1.53801]
[1777434221993,54.46,77074.16,9.3,0.95756,0.0001,1.53801]
[1777434222650,54.45,77082.34,9.3,0.95836,0.0001,1.51446]
[1777434223658,54.45,77096.5,9.3,0.95971,9e-05,1.47478]
[1777434224667,54.45,77099.53,9.3,0.96,9e-05,1.46624]
[1777434225676,54.45,77094.32,9.3,0.95951,9e-05,1.48063]
[1777434226089,54.45,77094.32,9.3,0.95951,9e-05,1.48063]
[1777434226694,54.45,77094.14,9.3,0.9595,9e-05,1.481]
[1777434229720,54.44,77094.68,9.3,0.95957,9e-05,1.479]
[1777434229898,54.44,77094.68,9.3,0.95957,9e-05,1.479]
[1777434230726,54.44,77098.57,9.3,0.95994,9e-05,1.46813]
[1777434231729,54.44,77101.68,9.3,0.96023,9e-05,1.45948]
[1777434232740,54.44,77106.32,9.3,0.96066,9e-05,1.44669]
[1777434233739,54.44,77106.32,9.3,0.96066,9e-05,1.44669]
[1777434233743,54.43,77105.57,9.3,0.96059,9e-05,1.44867]
[1777434234750,54.43,77098.69,9.3,0.95996,9e-05,1.46746]
[1777434235757,54.43,77099.58,9.3,0.96005,9e-05,1.4649]
[1777434236764,54.43,77101.22,9.3,0.9602,9e-05,1.46029]
[1777434237770,54.43,77102.32,9.3,0.96031,9e-05,1.45718]
[1777434240733,54.43,77100.21,9.3,0.96012,9e-05,1.46269]
[1777434241332,54.43,77097.0,9.3,0.95983,9e-05,1.47142]
[1777434241799,54.43,77102.42,9.3,0.96033,9e-05,1.45652]
[1777434242806,54.42,77106.32,9.3,0.96069,9e-05,1.44577]
[1777434244820,54.42,77104.62,9.3,0.96054,9e-05,1.45027]
[1777434245827,54.42,77102.14,9.3,0.96031,9e-05,1.45698]
[1777434246835,54.42,77096.21,9.3,0.95977,9e-05,1.47321]
[1777434247795,54.42,77096.21,9.3,0.95977,9e-05,1.47321]
[1777434248567,54.42,77096.21,9.3,0.95977,9e-05,1.47321]
[1777434248663,54.42,77089.67,9.3,0.95916,9e-05,1.49109]
[1777434249550,54.42,77089.67,9.3,0.95916,9e-05,1.49109]
[1777434249565,54.42,77086.05,9.3,0.95882,0.0001,1.50103]
[1777434250497,54.41,77084.17,9.3,0.95865,0.0001,1.50613]
[1777434250865,54.41,77087.76,9.3,0.95899,9e-05,1.49609]
[1777434252879,54.41,77088.53,9.3,0.95907,9e-05,1.49364]
[1777434253886,54.41,77087.27,9.3,0.95896,0.0001,1.49701]
[1777434254893,54.41,77086.21,9.3,0.95886,0.0001,1.49982]
[1777434255900,54.4,77085.64,9.3,0.95881,0.0001,1.50125]
[1777434256907,54.4,77086.18,9.3,0.95887,0.0001,1.49958]
[1777434257914,54.4,77085.63,9.3,0.95882,0.0001,1.50096]
[1777434258921,54.4,77084.92,9.3,0.95876,0.0001,1.50279]
[1777434259928,54.4,77085.84,9.3,0.95885,0.0001,1.50005]
[1777434260935,54.39,77087.59,9.3,0.95903,9e-05,1.495]
[1777434262340,54.39,77083.86,9.3,0.95868,0.0001,1.50512]
[1777434263617,54.39,77081.89,9.3,0.9585,0.0001,1.51047]
[1777434263956,54.39,77078.63,9.3,0.95818,0.0001,1.51966]
[1777434264963,54.39,77077.77,9.3,0.95811,0.0001,1.52189]
[1777434265970,54.38,77076.68,9.3,0.95801,0.0001,1.52478]
[1777434266977,54.38,77076.11,9.3,0.95796,0.0001,1.52619]
[1777434268991,54.38,77072.55,9.3,0.95763,0.0001,1.53588]
[1777434272014,54.37,77072.82,9.3,0.95798,0.0001,1.52262]
[1777434275035,54.36,77071.84,9.3,0.9579,0.0001,1.5248]
[1777434276042,54.36,77074.73,9.3,0.95819,0.0001,1.51643]
[1777434277049,54.36,77077.12,9.3,0.95843,0.0001,1.50949]
[1777434278056,54.35,77078.05,9.3,0.95852,0.0001,1.50668]
[1777434279063,54.35,77076.13,9.3,0.95834,0.0001,1.51191]
[1777434284098,54.34,77075.79,9.3,0.95834,0.0001,1.51197]
[1777434286284,54.34,77075.47,9.3,0.95832,0.0001,1.51269]
[1777434286312,54.34,77075.47,9.3,0.95832,0.0001,1.51269]
[1777434289132,54.33,77074.76,9.3,0.95827,0.0001,1.51396]
[1777434291559,54.33,77074.92,9.3,0.9583,0.0001,1.51333]
[1777434291640,54.32,77074.01,9.3,0.95822,0.0001,1.51552]
[1777434292154,54.32,77069.49,9.3,0.95778,0.0001,1.52832]
[1777434293777,54.32,77069.49,9.3,0.95778,0.0001,1.52832]
[1777434293161,54.32,77066.73,9.3,0.95752,0.0001,1.53598]
[1777434295670,54.31,77068.1,9.3,0.95767,0.0001,1.53143]
[1777434297772,54.31,77068.36,9.3,0.9577,0.0001,1.53069]
[1777434297189,54.31,77067.68,9.3,0.95764,0.0001,1.53241]
[1777434298196,54.31,77066.76,9.3,0.95756,0.0001,1.53481]
[1777434300210,54.3,77064.24,9.3,0.95732,0.0001,1.54157]
[1777434301217,54.3,77062.98,9.3,0.95721,0.0001,1.54495]
[1777434302224,54.3,77067.69,9.3,0.95768,0.0001,1.53128]
[1777434303230,54.29,77069.01,9.3,0.95782,0.0001,1.52708]
[1777434306252,54.28,77070.07,9.3,0.95795,0.0001,1.52345]
[1777434307259,54.28,77070.95,9.3,0.95804,0.0001,1.52075]
[1777434308266,54.28,77073.01,9.3,0.95825,0.0001,1.51473]
[1777434310280,54.28,77071.73,9.3,0.95814,0.0001,1.51798]
[1777434312294,54.27,77070.07,9.3,0.95799,0.0001,1.52229]
[1777434314308,54.27,77065.12,9.3,0.95752,0.0001,1.53597]
[1777434315315,54.26,77063.45,9.3,0.95736,0.0001,1.54052]
[1777434316322,54.26,77055.48,9.3,0.95658,0.0001,1.56318]
[1777434317329,54.26,77054.89,9.3,0.95653,0.0001,1.56462]
[1777434318157,54.26,77054.89,9.3,0.95653,0.0001,1.56462]
[1777434318336,54.25,77054.76,9.3,0.95652,0.0001,1.56473]
[1777434319776,54.25,77054.76,9.3,0.95652,0.0001,1.56473]
[1777434319343,54.25,77052.67,9.3,0.95632,0.0001,1.5705]
[1777434320573,54.25,77052.67,9.3,0.95632,0.0001,1.5705]
[1777434321357,54.24,77046.31,9.3,0.9557,0.0001,1.58843]
[1777434322364,54.24,77045.71,9.3,0.95565,0.0001,1.58988]
[1777434323371,54.24,77044.67,9.3,0.95555,0.0001,1.59261]
[1777434324378,54.23,77042.76,9.3,0.95537,0.0001,1.59789]
[1777434325385,54.23,77041.87,9.3,0.95529,0.0001,1.60018]
[1777434326392,54.23,77040.7,9.3,0.95518,0.0001,1.60329]
[1777434327222,54.23,77040.7,9.3,0.95518,0.0001,1.60329]
[1777434327772,54.23,77040.7,9.3,0.95518,0.0001,1.60329]
[1777434327398,54.22,77031.02,9.3,0.95419,0.0001,1.63155]
[1777434328406,54.22,77030.47,9.3,0.95414,0.0001,1.63281]
[1777434329774,54.22,77030.47,9.3,0.95414,0.0001,1.63281]
[1777434329801,54.21,77033.8,9.3,0.9545,0.0001,1.62255]
[1777434331427,54.2,77032.59,9.3,0.95472,0.0001,1.61321]
[1777434332433,54.2,77036.21,9.3,0.9551,0.0001,1.6022]
[1777434333441,54.2,77038.23,9.3,0.95532,0.0001,1.59594]
[1777434334448,54.19,77037.4,9.3,0.95525,0.0001,1.59807]
[1777434335455,54.19,77036.3,9.3,0.95515,0.0001,1.60098]
[1777434336462,54.19,77035.21,9.3,0.95505,0.0001,1.60387]
[1777434337205,54.19,77035.21,9.3,0.95505,0.0001,1.60387]
[1777434337469,54.18,77039.65,9.3,0.95551,0.0001,1.59051]
[1777434338476,54.18,77036.56,9.3,0.95521,0.0001,1.59927]
[1777434339482,54.17,77035.94,9.3,0.95515,0.0001,1.60077]
[1777434340490,54.17,77034.39,9.3,0.95501,0.0001,1.60501]
[1777434340855,54.17,77034.39,9.3,0.95501,0.0001,1.60501]
[1777434343510,54.16,77033.41,9.3,0.95494,0.0001,1.60692]
[1777434344518,54.16,77032.8,9.3,0.95489,0.0001,1.60839]
[1777434346532,54.15,77034.29,9.3,0.95506,0.0001,1.60334]
[1777434349554,54.14,77033.54,9.3,0.95502,0.0001,1.60459]
[1777434350708,54.14,77033.54,9.3,0.95502,0.0001,1.60459]
[1777434350759,54.13,77049.89,9.3,0.95669,0.0001,1.55656]
[1777434351568,54.13,77049.29,9.3,0.95664,0.0001,1.55805]
[1777434354007,54.12,77049.31,9.3,0.95666,0.0001,1.5575]
[1777434354589,54.12,77046.8,9.3,0.95643,0.0001,1.56427]
[1777434356604,54.11,77045.19,9.3,0.9563,0.0001,1.56793]
[1777434357834,54.05,77044.45,9.3,0.9564,0.0001,1.56508]
[1777434358619,54.04,77043.25,9.3,0.95628,0.0001,1.56832]
[1777434359626,53.98,77041.46,9.3,0.95628,0.0001,1.56852]
[1777434360633,53.92,77039.44,9.3,0.95624,0.0001,1.5694]
[1777434361640,53.86,77034.47,9.3,0.95591,0.0001,1.57891]
[1777434362647,53.81,77033.74,9.3,0.95601,0.0001,1.57602]
[1777434363654,53.75,77030.14,9.3,0.95582,0.0001,1.58155]
[1777434366675,53.57,77029.42,9.3,0.95627,0.0001,1.56854]
[1777434369696,53.39,77028.56,9.3,0.9567,0.0001,1.55592]
[1777434370703,53.33,77027.2,9.3,0.95674,0.0001,1.55485]
[1777434371709,53.27,77026.28,9.3,0.95682,0.0001,1.55249]
[1777434374731,53.09,77025.09,9.3,0.95722,0.0001,1.5408]
[1777434375738,53.03,77017.74,9.3,0.95665,0.0001,1.55733]
[1777434376835,53.03,77017.74,9.3,0.95665,0.0001,1.55733]
[1777434376745,52.97,77016.79,9.3,0.95672,0.0001,1.55505]
[1777434377752,52.91,77016.12,9.3,0.95683,0.0001,1.55193]
[1777434378759,52.91,77018.36,9.3,0.95707,0.0001,1.54514]
[1777434380020,52.91,77018.03,9.3,0.95704,0.0001,1.54592]
[1777434380773,52.91,77018.55,9.3,0.9571,0.0001,1.5442]
[1777434385808,52.9,77018.33,9.3,0.95711,0.0001,1.54392]
[1777434386197,52.9,77018.33,9.3,0.95711,0.0001,1.54392]
[1777434386815,52.89,77015.3,9.3,0.95681,0.0001,1.55267]
[1777434387822,52.89,77006.57,9.3,0.95591,0.0001,1.57839]
[1777434388829,52.89,77006.22,9.3,0.95588,0.0001,1.57919]
[1777434389836,52.89,77005.33,9.3,0.9558,0.0001,1.5816]
[1777434390843,52.88,77003.91,9.3,0.95566,0.0001,1.58561]
[1777434391850,52.88,77004.14,9.3,0.956,0.0001,1.57257]
[1777434393864,52.88,77001.75,9.3,0.95577,0.0001,1.57924]
[1777434394872,52.87,77001.13,9.3,0.95571,0.0001,1.58085]
[1777434395879,52.87,77002.02,9.3,0.95582,0.0001,1.57776]
[1777434396886,52.86,77003.15,9.3,0.95595,0.0001,1.57396]
[1777434397893,52.86,77002.41,9.3,0.95589,0.0001,1.57575]
[1777434398900,52.85,77001.78,9.3,0.95584,0.0001,1.57721]
[1777434399907,52.85,77001.12,9.3,0.95579,0.0001,1.57876]
[1777434404942,52.82,77001.07,9.3,0.95585,0.0001,1.57679]
[1777434406956,52.81,77001.61,9.3,0.95594,0.0001,1.57433]
[1777434407962,52.81,77002.46,9.3,0.95604,0.0001,1.57137]
[1777434408969,52.8,77001.75,9.3,0.95598,0.0001,1.57307]
[1777434409977,52.8,77001.19,9.3,0.95594,0.0001,1.57433]
[1777434411821,52.8,77001.19,9.3,0.95594,0.0001,1.57433]
[1777434411882,52.79,76999.23,9.3,0.95576,0.0001,1.57934]
[1777434411956,52.79,76999.23,9.3,0.95576,0.0001,1.57934]
[1777434412854,52.79,76999.23,9.3,0.95576,0.0001,1.57934]
[1777434411991,52.79,76995.92,9.3,0.95542,0.00011,1.58928]
[1777434412998,52.78,76993.87,9.3,0.95521,0.00011,1.59501]
[1777434414047,52.78,76990.93,9.3,0.95492,0.00011,1.60344]
[1777434415012,52.77,76992.0,9.3,0.95505,0.00011,1.59973]
[1777434416019,52.77,76995.03,9.3,0.95539,0.00011,1.59013]
[1777434417027,52.76,76995.98,9.3,0.9555,0.00011,1.58682]
[1777434418034,52.76,76995.23,9.3,0.95544,0.00011,1.58864]
[1777434420048,52.75,76994.62,9.3,0.9554,0.00011,1.58958]
[1777434423069,52.73,76996.9,9.3,0.95569,0.00011,1.5814]
[1777434424076,52.73,76999.38,9.3,0.95597,0.0001,1.57353]
[1777434425083,52.72,76997.62,9.3,0.9558,0.0001,1.57838]
[1777434426090,52.72,76996.04,9.3,0.95565,0.00011,1.5827]
[1777434427097,52.71,76994.98,9.3,0.95555,0.00011,1.58545]
[1777434428104,52.71,76993.62,9.3,0.95542,0.00011,1.58911]
[1777434429111,52.7,76990.89,9.3,0.95515,0.00011,1.5969]
[1777434430118,52.7,76989.63,9.3,0.95503,0.00011,1.60026]
[1777434431125,52.69,76988.96,9.3,0.95497,0.00011,1.60183]
[1777434432132,52.69,76987.97,9.3,0.95488,0.00011,1.60436]
[1777434435153,52.67,76987.43,9.3,0.95488,0.00011,1.6046]
[1777434436160,52.66,76986.16,9.3,0.95476,0.00011,1.60798]
[1777434437168,52.66,76985.6,9.3,0.95471,0.00011,1.60921]
[1777434439463,52.64,76984.67,9.3,0.95466,0.00011,1.61061]
[1777434441195,52.64,76980.33,9.3,0.95421,0.00011,1.62338]
[1777434442202,52.63,76979.52,9.3,0.95414,0.00011,1.62536]
[1777434443720,52.62,76982.37,9.3,0.95449,0.00011,1.61565]
[1777434444215,52.62,76984.34,9.3,0.9547,0.00011,1.60965]
[1777434445223,52.61,76991.64,9.3,0.95549,0.00011,1.58704]
[1777434446230,52.61,76996.91,9.3,0.95606,0.0001,1.57073]
[1777434447237,52.6,76997.6,9.3,0.95615,0.0001,1.56823]
[1777434450258,52.59,76996.73,9.3,0.9561,0.0001,1.56962]
[1777434451265,52.59,76996.97,9.3,0.95645,0.0001,1.55643]
[1777434453279,52.58,76997.7,9.3,0.95655,0.0001,1.55346]
[1777434454286,52.57,76996.97,9.3,0.95649,0.0001,1.55525]
[1777434455293,52.57,76996.37,9.3,0.95644,0.0001,1.55666]
[1777434456300,52.56,76995.84,9.3,0.9564,0.0001,1.55786]
[1777434457307,52.56,76995.34,9.3,0.95636,0.0001,1.55896]
[1777434459320,52.55,76996.16,9.3,0.95647,0.0001,1.55574]
[1777434460327,52.54,76997.02,9.3,0.95658,0.0001,1.55278]
[1777434462342,52.54,76999.21,9.3,0.95683,0.0001,1.5455]
[1777434463348,52.53,76999.86,9.3,0.95691,0.0001,1.54319]
[1777434467376,52.51,77000.51,9.3,0.95703,0.0001,1.5398]
[1777434468384,52.51,77004.98,9.3,0.95751,0.0001,1.52585]
[1777434469391,52.51,77008.08,9.3,0.95783,0.0001,1.51673]
[1777434470398,52.5,77013.59,9.3,0.9584,0.0001,1.50027]
[1777434471405,52.49,77013.07,9.3,0.95836,0.0001,1.50117]
[1777434478453,52.47,77013.62,9.3,0.95849,0.0001,1.49752]
[1777434479461,52.47,77014.67,9.3,0.95861,0.0001,1.49417]
[1777434485503,52.45,77015.07,9.3,0.9587,0.0001,1.49135]
[1777434487517,52.44,77014.32,9.3,0.95865,0.0001,1.49298]
[1777434489533,52.43,77008.11,9.3,0.95804,0.0001,1.51057]
[1777434490539,52.43,77006.44,9.3,0.95788,0.0001,1.51517]
[1777434491546,52.43,77005.91,9.3,0.95784,0.0001,1.51642]
[1777434494568,52.42,76998.71,9.3,0.95713,0.0001,1.53675]
[1777434496582,52.41,76996.46,9.3,0.95692,0.0001,1.54275]
[1777434498595,52.4,76997.98,9.3,0.95711,0.0001,1.53751]
[1777434499602,52.4,76997.31,9.3,0.95705,0.0001,1.53916]
[1777434501617,52.39,76996.42,9.3,0.95698,0.0001,1.5411]
[1777434502623,52.38,76995.3,9.3,0.95688,0.0001,1.54408]
[1777434504638,52.38,76994.31,9.3,0.9568,0.0001,1.54631]
[1777434505644,52.37,76993.33,9.3,0.95671,0.0001,1.54887]
[1777434506652,52.37,76991.94,9.3,0.95658,0.0001,1.55266]
[1777434507659,52.36,76990.87,9.3,0.95648,0.0001,1.55549]
[1777434508666,52.36,76989.82,9.3,0.95638,0.0001,1.55826]
[1777434511686,52.35,76989.22,9.3,0.95667,0.0001,1.54684]
[1777434516722,52.32,76989.1,9.3,0.95672,0.0001,1.54532]
[1777434519743,52.31,76988.21,9.3,0.95667,0.0001,1.54684]
[1777434524779,52.29,76988.09,9.3,0.95672,0.0001,1.54528]
[1777434528807,52.27,76987.25,9.3,0.95669,0.0001,1.54628]
[1777434529815,52.27,76984.86,9.3,0.95645,0.0001,1.55306]
[1777434530822,52.26,76985.76,9.3,0.95656,0.0001,1.54997]
[1777434531829,52.26,76986.6,9.3,0.95666,0.0001,1.54706]
[1777434532836,52.25,76987.98,9.3,0.95682,0.0001,1.54255]
[1777434534850,52.24,76989.61,9.3,0.95701,0.0001,1.53694]
[1777434537871,52.23,76990.24,9.3,0.95712,0.0001,1.53397]
[1777434538877,52.23,76989.38,9.3,0.95704,0.0001,1.53617]
[1777434540895,52.22,76990.0,9.3,0.95713,0.0001,1.53359]
[1777434541901,52.21,76993.33,9.3,0.95749,0.0001,1.52334]
[1777434542909,52.21,76996.6,9.3,0.95783,0.0001,1.51331]
[1777434547949,52.19,76999.04,9.3,0.95814,0.0001,1.5045]
[1777434548956,52.19,76999.84,9.3,0.95823,0.0001,1.50184]
[1777434551977,52.18,77005.73,9.3,0.95886,0.0001,1.48367]
[1777434552983,52.17,77007.72,9.3,0.95907,0.0001,1.4776]
[1777434554998,52.17,77007.19,9.3,0.95903,0.0001,1.47861]
[1777434556007,52.16,76998.73,9.3,0.95819,0.0001,1.50311]
[1777434557011,52.16,76999.3,9.3,0.95825,0.0001,1.50112]
[1777434558021,52.16,76997.86,9.3,0.95812,0.0001,1.50506]
[1777434559026,52.15,76996.65,9.3,0.95801,0.0001,1.50832]
[1777434561040,52.15,76995.88,9.3,0.95795,0.0001,1.50996]
[1777434562047,52.14,76997.15,9.3,0.95809,0.0001,1.50589]
[1777434563054,52.14,76995.95,9.3,0.95798,0.0001,1.50912]
[1777434568095,52.12,76997.36,9.3,0.95818,0.0001,1.50339]
[1777434571116,52.11,76997.34,9.3,0.95851,0.0001,1.49064]
[1777434573130,52.1,76996.16,9.3,0.95841,0.0001,1.49353]
[1777434574136,52.1,76997.02,9.3,0.95851,0.0001,1.49071]
[1777434579172,52.08,76996.31,9.3,0.95849,0.0001,1.49136]
[1777434581186,52.08,76995.79,9.3,0.95845,0.0001,1.49231]
[1777434582622,52.07,76996.53,9.3,0.95855,0.0001,1.48956]
[1777434588234,52.04,76996.68,9.3,0.95864,0.0001,1.4868]
[1777434589242,52.04,76995.86,9.3,0.95858,0.0001,1.48874]
[1777434591256,52.03,76996.83,9.3,0.95871,0.0001,1.48497]
[1777434596291,52.0,76996.16,9.3,0.95872,0.0001,1.48465]
[1777434597298,51.99,76995.32,9.3,0.95865,0.0001,1.48666]
[1777434599312,51.98,76994.13,9.3,0.95856,0.0001,1.48923]
[1777434600321,51.98,76993.53,9.3,0.95851,0.0001,1.49053]
[1777434601327,51.97,76992.16,9.3,0.95839,0.0001,1.4941]
[1777434602334,51.97,76991.6,9.3,0.95835,0.0001,1.49528]
[1777434603341,51.96,76990.89,9.3,0.95829,0.0001,1.4969]
[1777434605355,51.95,76988.03,9.3,0.95802,0.0001,1.50476]
[1777434610390,51.94,76988.19,9.3,0.95809,0.0001,1.50277]
[1777434615425,51.91,76987.97,9.3,0.95814,0.0001,1.50119]
[1777434616431,51.91,76987.09,9.3,0.95807,0.0001,1.50331]
[1777434618447,51.9,76985.96,9.3,0.95797,0.0001,1.50606]
[1777434619453,51.89,76984.82,9.3,0.95787,0.0001,1.50915]
[1777434621467,51.89,76983.49,9.3,0.95775,0.0001,1.51249]
[1777434625091,51.87,76982.87,9.3,0.95773,0.0001,1.51307]
[1777434625599,51.87,76980.63,9.3,0.95751,0.0001,1.51944]
[1777434626502,51.87,76981.25,9.3,0.95757,0.0001,1.51759]
[1777434627509,51.87,76983.8,9.3,0.95785,0.0001,1.50967]
[1777434628516,51.86,76987.11,9.3,0.9582,0.0001,1.49952]
[1777434631537,51.85,76987.35,9.3,0.95856,0.0001,1.48602]
[1777434633551,51.84,76986.13,9.3,0.95846,0.0001,1.48878]
[1777434634558,51.84,76986.68,9.3,0.95853,0.0001,1.48688]
[1777434639569,51.83,76986.69,9.3,0.95857,0.0001,1.48577]
[1777434640599,51.82,76986.04,9.3,0.95852,0.0001,1.48715]
[1777434644628,51.8,76985.28,9.3,0.95851,0.0001,1.48757]
[1777434646642,51.79,76984.72,9.3,0.95847,0.0001,1.4885]
[1777434650670,51.77,76983.0,9.3,0.95835,0.0001,1.49195]
[1777434652684,51.76,76981.87,9.3,0.95826,0.0001,1.49456]
[1777434653691,51.76,76980.27,9.3,0.95811,0.0001,1.49884]
[1777434654698,51.75,76979.16,9.3,0.95802,0.0001,1.50166]
[1777434655705,51.75,76978.55,9.3,0.95797,0.0001,1.503]
[1777434656712,51.74,76977.72,9.3,0.9579,0.0001,1.50499]
[1777434658059,51.74,76977.72,9.3,0.9579,0.0001,1.50499]
[1777434658121,51.73,76976.36,9.3,0.95778,0.0001,1.50856]
[1777434658726,51.73,76971.66,9.3,0.9573,0.0001,1.52214]
[1777434663761,51.7,76971.2,9.3,0.95734,0.0001,1.52097]
[1777434664768,51.69,76970.55,9.3,0.95729,0.0001,1.52241]
[1777434665775,51.69,76969.03,9.3,0.95715,0.00011,1.52647]
[1777434666781,51.68,76968.18,9.3,0.95707,0.00011,1.52869]
[1777434667789,51.68,76967.36,9.3,0.957,0.00011,1.53082]
[1777434668796,51.67,76966.13,9.3,0.95689,0.00011,1.53402]
[1777434669803,51.67,76965.06,9.3,0.95679,0.00011,1.53673]
[1777434670811,51.66,76963.54,9.3,0.95665,0.00011,1.54081]
[1777434672825,51.65,76964.1,9.3,0.95674,0.00011,1.53807]
[1777434673832,51.64,76964.7,9.3,0.95682,0.00011,1.53573]
[1777434674839,51.64,76961.41,9.3,0.95649,0.00011,1.54518]
[1777434675846,51.63,76962.11,9.3,0.95659,0.00011,1.54254]
[1777434679873,51.62,76965.21,9.3,0.95696,0.00011,1.53173]
[1777434680881,51.61,76964.44,9.3,0.95689,0.00011,1.53372]
[1777434681888,51.61,76965.3,9.3,0.957,0.00011,1.53078]
[1777434682895,51.6,76966.3,9.3,0.95711,0.00011,1.52742]
[1777434683903,51.6,76967.81,9.3,0.95729,0.00011,1.52254]
[1777434684910,51.6,76968.49,9.3,0.95737,0.0001,1.52017]
[1777434689944,51.57,76968.02,9.3,0.95741,0.0001,1.51909]
[1777434692966,51.55,76968.29,9.3,0.9578,0.0001,1.50479]
[1777434696994,51.54,76965.64,9.3,0.95756,0.0001,1.51157]
[1777434702031,51.52,76965.92,9.3,0.95764,0.0001,1.50923]
[1777434703038,51.52,76964.72,9.3,0.95752,0.00011,1.51254]
[1777434704045,51.51,76963.88,9.3,0.95745,0.00011,1.51476]
[1777434706058,51.51,76962.39,9.3,0.95731,0.00011,1.51863]
[1777434709080,51.49,76960.69,9.3,0.95716,0.00011,1.52281]
[1777434711093,51.49,76958.81,9.3,0.95699,0.00011,1.52786]
[1777434713108,51.48,76957.61,9.3,0.95688,0.00011,1.53084]
[1777434715332,51.47,76957.47,9.3,0.95689,0.00011,1.5306]
[1777434716018,51.47,76957.47,9.3,0.95689,0.00011,1.5306]
[1777434716129,51.47,76955.89,9.3,0.95673,0.00011,1.53507]
[1777434717136,51.46,76955.14,9.3,0.95667,0.00011,1.53701]
[1777434717654,51.46,76955.14,9.3,0.95667,0.00011,1.53701]
[1777434718143,51.46,76953.75,9.3,0.95653,0.00011,1.5409]
[1777434719150,51.46,76953.12,9.3,0.95647,0.00011,1.54247]
[1777434720157,51.45,76953.77,9.3,0.95656,0.00011,1.54014]
[1777434721164,51.45,76955.01,9.3,0.9567,0.00011,1.53602]
[1777434722171,51.44,76957.47,9.3,0.95697,0.00011,1.52822]
[1777434727206,51.43,76958.49,9.3,0.95714,0.00011,1.52352]
[1777434728215,51.42,76959.49,9.3,0.95726,0.00011,1.52018]
[1777434730227,51.42,76957.44,9.3,0.95706,0.00011,1.52576]
[1777434731234,51.41,76956.39,9.3,0.95696,0.00011,1.52862]
[1777434736269,51.39,76956.3,9.3,0.95701,0.00011,1.52729]
[1777434740297,51.38,76955.74,9.3,0.95699,0.00011,1.52771]
[1777434743318,51.37,76955.08,9.3,0.95695,0.00011,1.52875]
[1777434747347,51.35,76954.33,9.3,0.95692,0.00011,1.52975]
[1777434748354,51.35,76953.66,9.3,0.95686,0.00011,1.53146]
[1777434751375,51.34,76952.63,9.3,0.9571,0.00011,1.52151]
[1777434755403,51.32,76952.03,9.3,0.95708,0.00011,1.52207]
[1777434760438,51.31,76951.87,9.3,0.95711,0.00011,1.52102]
[1777434761445,51.3,76951.03,9.3,0.95704,0.00011,1.52326]
[1777434762451,51.3,76950.32,9.3,0.95697,0.00011,1.5251]
[1777434763459,51.3,76949.11,9.3,0.95685,0.00011,1.52847]
[1777434765472,51.29,76947.18,9.3,0.95667,0.00011,1.53371]
[1777434768493,51.28,76945.61,9.3,0.95653,0.00011,1.53751]
[1777434770508,51.27,76944.75,9.3,0.95646,0.00011,1.53947]
[1777434772522,51.26,76943.71,9.3,0.95638,0.00011,1.54198]
[1777434773529,51.26,76944.31,9.3,0.95645,0.00011,1.53979]
[1777434774536,51.25,76945.26,9.3,0.95657,0.00011,1.53655]
[1777434775542,51.25,76947.06,9.3,0.95677,0.00011,1.53072]
[1777434776550,51.25,76949.04,9.3,0.957,0.00011,1.52435]
[1777434777557,51.24,76949.87,9.3,0.9571,0.00011,1.52151]
[1777434782592,51.22,76949.49,9.3,0.95711,0.00011,1.52112]
[1777434785613,51.21,76952.25,9.3,0.95743,0.00011,1.51182]
[1777434786620,51.21,76953.03,9.3,0.95753,0.00011,1.50915]
[1777434787627,51.21,76954.46,9.3,0.95769,0.00011,1.50454]
[1777434792661,51.19,76954.68,9.3,0.95776,0.00011,1.50247]
[1777434797697,51.17,76955.26,9.3,0.95787,0.00011,1.49935]
[1777434802732,51.16,76955.8,9.3,0.95798,0.00011,1.49611]
[1777434807767,51.13,76956.0,9.3,0.95808,0.0001,1.49329]
[1777434809781,51.12,76955.02,9.3,0.95801,0.00011,1.49535]
[1777434811795,51.11,76955.25,9.3,0.95837,0.0001,1.48198]
[1777434816830,51.09,76954.83,9.3,0.9584,0.0001,1.48112]
[1777434817836,51.08,76952.31,9.3,0.95815,0.00011,1.48827]
[1777434822872,51.07,76951.84,9.3,0.95814,0.00011,1.48844]
[1777434823879,51.07,76951.07,9.3,0.95807,0.00011,1.4905]
[1777434827907,51.05,76950.48,9.3,0.95804,0.00011,1.49127]
[1777434829921,51.05,76949.82,9.3,0.95799,0.00011,1.49275]
[1777434835963,51.03,76947.04,9.3,0.95775,0.00011,1.49961]
[1777434836969,51.03,76949.57,9.3,0.95803,0.00011,1.4917]
[1777434837977,51.02,76950.95,9.3,0.95818,0.00011,1.48729]
[1777434839990,51.02,76953.89,9.3,0.95851,0.0001,1.47796]
[1777434840998,51.02,76955.49,9.3,0.95868,0.0001,1.47294]
[1777434842005,51.01,76956.42,9.3,0.95879,0.0001,1.46993]
[1777434843012,51.01,76959.21,9.3,0.95908,0.0001,1.4614]
[1777434846032,51.0,76960.98,9.3,0.9593,0.0001,1.45516]
[1777434849053,50.99,76962.05,9.3,0.95945,0.0001,1.45086]
[1777434851068,50.98,76962.94,9.3,0.95956,0.0001,1.44749]
[1777434852075,50.97,76964.05,9.3,0.95969,0.0001,1.44384]
[1777434854089,50.97,76964.6,9.3,0.95977,0.0001,1.44151]
[1777434855096,50.96,76965.67,9.3,0.95989,0.0001,1.438]
[1777434856103,50.96,76966.87,9.3,0.96003,0.0001,1.43412]
[1777434858117,50.95,76965.28,9.3,0.95989,0.0001,1.43812]
[1777434859123,50.95,76963.77,9.3,0.95974,0.0001,1.44241]
[1777434864159,50.94,76963.86,9.3,0.95978,0.0001,1.44129]
[1777434869194,50.93,76963.8,9.3,0.9598,0.0001,1.44062]
[1777434871208,50.92,76962.92,9.3,0.96003,0.0001,1.43106]
[1777434872214,50.92,76963.78,9.3,0.96012,0.0001,1.42838]
[1777434874229,50.91,76964.63,9.3,0.96023,0.0001,1.42523]
[1777434875236,50.91,76965.43,9.3,0.96032,0.0001,1.42256]
[1777434879264,50.9,76964.88,9.3,0.96031,0.0001,1.42289]
[1777434879755,50.9,76964.88,9.3,0.96031,0.0001,1.42289]
[1777434880326,50.9,76964.88,9.3,0.96031,0.0001,1.42289]
[1777434880393,50.89,76981.29,9.3,0.96195,0.0001,1.37499]
[1777434881278,50.89,76984.99,9.3,0.96232,0.0001,1.36417]
[1777434882285,50.89,76983.77,9.3,0.96221,0.0001,1.36743]
[1777434883292,50.88,76983.2,9.3,0.96216,0.0001,1.36883]
[1777434883716,50.88,76983.2,9.3,0.96216,0.0001,1.36883]
[1777434884299,50.88,76984.47,9.3,0.9623,0.0001,1.36498]
[1777434886313,50.88,76986.96,9.3,0.96255,0.0001,1.35744]
[1777434887320,50.87,76988.38,9.3,0.9627,0.0001,1.3532]
[1777434888327,50.87,76989.73,9.3,0.96283,0.0001,1.34917]
[1777434889334,50.87,76990.67,9.3,0.96293,0.0001,1.34632]
[1777434890341,50.87,76990.14,9.3,0.96289,0.0001,1.34762]
[1777434892357,50.86,76983.58,9.3,0.96227,0.0001,1.36587]
[1777434893364,50.86,76979.55,9.3,0.96188,0.0001,1.37718]
[1777434894371,50.86,76978.98,9.3,0.96183,0.0001,1.37857]
[1777434897392,50.85,76977.89,9.3,0.96175,0.0001,1.38096]
[1777434898055,50.85,76977.89,9.3,0.96175,0.0001,1.38096]
[1777434898399,50.84,76972.02,9.3,0.96118,0.0001,1.39767]
[1777434899406,50.84,76970.95,9.3,0.96108,0.0001,1.4005]
[1777434902428,50.83,76970.4,9.3,0.96105,0.0001,1.40125]
[1777434904442,50.82,76969.14,9.3,0.96095,0.0001,1.40434]
[1777434907463,50.81,76966.94,9.3,0.96076,0.0001,1.40989]
[1777434908469,50.81,76966.34,9.3,0.96071,0.0001,1.41135]
[1777434911491,50.8,76965.79,9.3,0.96068,0.0001,1.41206]
[1777434915519,50.79,76964.78,9.3,0.96062,0.0001,1.41382]
[1777434920554,50.77,76964.4,9.3,0.96063,0.0001,1.41343]
[1777434924582,50.75,76963.82,9.3,0.96062,0.0001,1.41394]
[1777434925589,50.75,76964.5,9.3,0.9607,0.0001,1.41165]
[1777434926597,50.75,76963.72,9.3,0.96063,0.0001,1.41363]
[1777434927604,50.74,76964.61,9.3,0.96073,0.0001,1.41073]
[1777434928610,50.74,76963.64,9.3,0.96064,0.0001,1.41328]
[1777434931633,50.73,76963.14,9.3,0.96092,0.0001,1.40211]
[1777434937675,50.71,76961.6,9.3,0.96083,0.0001,1.40492]
[1777434939689,50.7,76959.28,9.3,0.96061,0.0001,1.41114]
[1777434940696,50.7,76958.48,9.3,0.96054,0.0001,1.4132]
[1777434942710,50.69,76959.49,9.3,0.96066,0.0001,1.40964]
[1777434944725,50.69,76960.77,9.3,0.96081,0.0001,1.40532]
[1777434946739,50.68,76960.12,9.3,0.96077,0.0001,1.40665]
[1777434948753,50.67,76959.21,9.3,0.96069,0.0001,1.40875]
[1777434953788,50.66,76958.97,9.3,0.96072,0.0001,1.40802]
[1777434958823,50.64,76958.78,9.3,0.96075,0.0001,1.40715]
[1777434964864,50.62,76959.29,9.3,0.96086,0.0001,1.40396]
[1777434971914,50.6,76958.93,9.3,0.96089,0.0001,1.40306]
[1777434977957,50.57,76958.66,9.3,0.96093,0.0001,1.40191]
[1777434979971,50.57,76957.7,9.3,0.96085,0.0001,1.40418]
[1777434980978,50.56,76956.55,9.3,0.96074,0.0001,1.40727]
[1777434983999,50.55,76953.96,9.3,0.96051,0.0001,1.41403]
[1777434985008,50.55,76946.6,9.3,0.95976,0.0001,1.43551]
[1777434986013,50.55,76945.93,9.3,0.95971,0.0001,1.43718]
[1777434988027,50.54,76945.33,9.3,0.95967,0.0001,1.43829]
[1777434989033,50.54,76944.2,9.3,0.95956,0.0001,1.44132]
[1777434990042,50.53,76942.24,9.3,0.95937,0.0001,1.44684]
[1777434991049,50.53,76942.62,9.3,0.95973,0.0001,1.43344]
[1777434992057,50.52,76943.28,9.3,0.95981,0.0001,1.43114]
[1777434993771,50.52,76942.92,9.3,0.95979,0.0001,1.43189]
[1777434994072,50.52,76942.26,9.3,0.95973,0.0001,1.43353]
[1777434998100,50.5,76941.08,9.3,0.95965,0.0001,1.43572]
[1777434999107,50.5,76936.24,9.3,0.95916,0.0001,1.44987]
[1777435000114,50.49,76937.71,9.3,0.95932,0.0001,1.44511]
[1777435004142,50.48,76936.78,9.3,0.95928,0.0001,1.4465]
[1777435006155,50.47,76935.37,9.3,0.95915,0.0001,1.45004]
[1777435008170,50.46,76933.47,9.3,0.95898,0.00011,1.45504]
[1777435010184,50.45,76932.18,9.3,0.95887,0.00011,1.4582]
[1777435011528,50.45,76932.18,9.3,0.95887,0.00011,1.4582]
[1777435011770,50.45,76932.36,9.3,0.9589,0.00011,1.45729]
[1777435012198,50.44,76932.43,9.3,0.95892,0.00011,1.45671]
[1777435013205,50.44,76930.93,9.3,0.95877,0.00011,1.46087]
[1777435015219,50.43,76932.29,9.3,0.95894,0.00011,1.45602]
[1777435016226,50.43,76933.52,9.3,0.95908,0.00011,1.45195]
[1777435017233,50.42,76934.34,9.3,0.95918,0.00011,1.44913]
[1777435020254,50.41,76933.8,9.3,0.95916,0.00011,1.4497]
[1777435025290,50.4,76933.91,9.3,0.9592,0.00011,1.44853]
[1777435026297,50.4,76934.52,9.3,0.95927,0.0001,1.44653]
[1777435030324,50.39,76935.42,9.3,0.95939,0.0001,1.44319]
[1777435031332,50.39,76936.56,9.3,0.95951,0.0001,1.43961]
[1777435035360,50.38,76936.02,9.3,0.95948,0.0001,1.44063]
[1777435037374,50.38,76937.29,9.3,0.95962,0.0001,1.43653]
[1777435038381,50.38,76938.08,9.3,0.95971,0.0001,1.43402]
[1777435043416,50.36,76938.11,9.3,0.95977,0.0001,1.43231]
[1777435048451,50.34,76937.96,9.3,0.95981,0.0001,1.43116]
[1777435051500,50.33,76938.28,9.3,0.96018,0.0001,1.41738]
[1777435056506,50.31,76937.86,9.3,0.96019,0.0001,1.41714]
[1777435062549,50.29,76937.5,9.3,0.96021,0.0001,1.41644]
[1777435062696,50.29,76937.5,9.3,0.96021,0.0001,1.41644]
[1777435063556,50.29,76944.73,9.3,0.96097,0.0001,1.39477]
[1777435064563,50.28,76946.87,9.3,0.96119,0.0001,1.38822]
[1777435066577,50.28,76947.89,9.3,0.96131,0.0001,1.38474]
[1777435067584,50.28,76948.94,9.3,0.96143,0.0001,1.38143]
[1777435068591,50.27,76951.85,9.3,0.96173,0.0001,1.3727]
[1777435069598,50.27,76954.56,9.3,0.962,0.0001,1.36461]
[1777435070605,50.27,76956.83,9.3,0.96224,0.0001,1.35783]
[1777435074633,50.27,76960.9,9.3,0.96265,0.0001,1.34588]
[1777435075642,50.27,76962.86,9.3,0.96284,0.0001,1.34026]
[1777435077655,50.27,76963.33,9.3,0.96288,0.0001,1.33895]
[1777435079668,50.27,76965.36,9.3,0.96308,0.0001,1.33318]
[1777435080675,50.27,76969.52,9.3,0.96348,0.0001,1.32137]
[1777435082689,50.27,76970.2,9.3,0.96355,0.0001,1.31936]
[1777435087724,50.26,76970.5,9.3,0.9636,0.0001,1.31787]
[1777435090746,50.25,76965.42,9.3,0.96312,0.0001,1.33192]
[1777435091753,50.25,76962.96,9.3,0.96289,0.0001,1.3388]
[1777435092761,50.25,76962.35,9.3,0.96283,0.0001,1.34039]
[1777435093768,50.25,76958.93,9.3,0.9625,0.0001,1.35004]
[1777435099813,50.24,76958.3,9.3,0.96248,0.0001,1.35077]
[1777435105011,50.23,76957.83,9.3,0.96246,0.0001,1.3514]
[1777435105513,50.23,76957.83,9.3,0.96246,0.0001,1.3514]
[1777435105594,50.22,76957.11,9.3,0.9624,0.0001,1.35311]
[1777435105854,50.22,76962.31,9.3,0.96291,0.0001,1.33816]
[1777435106861,50.22,76963.46,9.3,0.96303,0.0001,1.33471]
[1777435107868,50.22,76960.99,9.3,0.96279,0.0001,1.34163]
[1777435109080,50.22,76960.99,9.3,0.96279,0.0001,1.34163]
[1777435109151,50.21,76959.65,9.3,0.96267,0.0001,1.34514]
[1777435109882,50.21,76958.97,9.3,0.9626,0.0001,1.34709]
[1777435114917,50.2,76959.0,9.3,0.96293,0.0001,1.33462]
[1777435115923,50.2,76959.75,9.3,0.96301,0.0001,1.33232]
[1777435117938,50.2,76957.97,9.3,0.96285,0.0001,1.33711]
[1777435118945,50.2,76956.97,9.3,0.96276,0.0001,1.33983]
[1777435122972,50.19,76957.51,9.3,0.96283,0.0001,1.33762]
[1777435123980,50.19,76958.87,9.3,0.96297,0.0001,1.33356]
[1777435124987,50.19,76960.23,9.3,0.96311,0.0001,1.32951]
[1777435127001,50.18,76961.71,9.3,0.96326,0.0001,1.32498]
[1777435128008,50.18,76963.0,9.3,0.96339,0.0001,1.32116]
[1777435130022,50.18,76962.22,9.3,0.96333,0.0001,1.32311]
[1777435131029,50.18,76963.21,9.3,0.96343,0.0001,1.32016]
[1777435132036,50.17,76963.88,9.3,0.9635,0.0001,1.31812]
[1777435133042,50.17,76966.15,9.3,0.96372,0.0001,1.31155]
[1777435134050,50.17,76967.29,9.3,0.96383,0.0001,1.3082]
[1777435135057,50.17,76969.02,9.3,0.964,0.0001,1.3032]
[1777435138078,50.16,76968.54,9.3,0.96397,0.0001,1.30413]
[1777435142106,50.16,76968.02,9.3,0.96394,0.0001,1.30518]
[1777435145128,50.16,76967.54,9.3,0.9639,0.0001,1.30621]
[1777435146134,50.15,76968.33,9.3,0.96398,0.0001,1.30387]
[1777435151170,50.15,76967.79,9.3,0.96395,0.0001,1.30487]
[1777435156205,50.14,76968.89,9.3,0.96407,0.0001,1.30125]
[1777435157212,50.14,76969.35,9.3,0.96412,0.0001,1.29985]
[1777435161272,50.14,76970.29,9.3,0.96422,0.0001,1.29681]
[1777435165300,50.13,76969.45,9.3,0.96415,0.0001,1.2988]
[1777435171342,50.12,76969.25,9.3,0.96444,9e-05,1.28741]
[1777435173356,50.12,76971.24,9.3,0.96464,9e-05,1.28168]
[1777435174363,50.12,76972.19,9.3,0.96473,9e-05,1.27896]
[1777435175370,50.12,76973.0,9.3,0.96481,9e-05,1.27664]
[1777435180405,50.12,76972.77,9.3,0.9648,9e-05,1.27697]
[1777435181412,50.12,76973.22,9.3,0.96484,9e-05,1.27565]
[1777435182419,50.12,76973.9,9.3,0.96491,9e-05,1.2737]
[1777435183425,50.11,76974.72,9.3,0.96499,9e-05,1.27136]
[1777435185657,50.11,76975.61,9.3,0.96507,9e-05,1.26878]
[1777435186449,50.11,76977.35,9.3,0.96524,9e-05,1.26391]
[1777435187456,50.11,76977.96,9.3,0.9653,9e-05,1.26218]
[1777435188610,50.11,76977.96,9.3,0.9653,9e-05,1.26218]
[1777435189083,50.11,76978.32,9.3,0.96533,9e-05,1.26115]
[1777435189470,50.11,76982.25,9.3,0.9657,9e-05,1.25029]
[1777435190477,50.11,76981.03,9.3,0.96558,9e-05,1.25362]
[1777435191484,50.11,76981.47,9.3,0.96563,9e-05,1.25239]
[1777435192668,50.11,76981.47,9.3,0.96563,9e-05,1.25239]
[1777435199539,50.11,76981.76,9.3,0.96566,9e-05,1.25139]
[1777435200548,50.11,76982.95,9.3,0.96577,9e-05,1.2481]
[1777435201554,50.11,76984.68,9.3,0.96593,9e-05,1.24334]
[1777435202561,50.11,76985.83,9.3,0.96604,9e-05,1.24019]
[1777435203568,50.11,76986.71,9.3,0.96612,9e-05,1.23778]
[1777435204575,50.11,76989.19,9.3,0.96634,9e-05,1.23103]
[1777435205264,50.11,76989.19,9.3,0.96634,9e-05,1.23103]
[1777435205582,50.11,76991.76,9.3,0.96657,9e-05,1.22407]
[1777435206589,50.11,76994.43,9.3,0.96681,9e-05,1.21689]
[1777435207596,50.11,76995.53,9.3,0.96691,9e-05,1.21396]
[1777435209610,50.11,76996.37,9.3,0.96698,9e-05,1.21178]
[1777435211624,50.11,76997.07,9.3,0.96704,9e-05,1.20998]
[1777435212631,50.11,76995.38,9.3,0.96689,9e-05,1.21456]
[1777435214386,50.11,76995.21,9.3,0.96687,9e-05,1.21506]
[1777435214645,50.11,76993.66,9.3,0.96673,9e-05,1.21927]
[1777435215652,50.11,76991.61,9.3,0.96655,9e-05,1.22483]
[1777435217666,50.11,76992.56,9.3,0.96663,9e-05,1.2223]
[1777435218673,50.11,76993.55,9.3,0.96672,9e-05,1.21965]
[1777435219680,50.11,76994.33,9.3,0.96679,9e-05,1.21757]
[1777435220687,50.11,76992.59,9.3,0.96663,9e-05,1.2223]
[1777435223708,50.11,76993.06,9.3,0.96667,9e-05,1.2211]
[1777435224715,50.11,76995.04,9.3,0.96685,9e-05,1.21578]
[1777435225722,50.12,76994.42,9.3,0.96679,9e-05,1.21749]
[1777435226729,50.12,76993.77,9.3,0.96673,9e-05,1.21927]
[1777435229750,50.12,76992.58,9.3,0.96662,9e-05,1.22256]
[1777435230757,50.12,76986.87,9.3,0.96611,9e-05,1.23808]
[1777435231763,50.12,76987.12,9.3,0.96641,9e-05,1.22628]
[1777435232771,50.12,76985.87,9.3,0.9663,9e-05,1.22968]
[1777435235792,50.12,76985.42,9.3,0.96626,9e-05,1.23094]
[1777435236801,50.12,76980.51,9.3,0.96581,9e-05,1.24435]
[1777435237808,50.12,76977.15,9.3,0.9655,9e-05,1.25356]
[1777435238815,50.12,76975.52,9.3,0.96535,9e-05,1.25803]
[1777435240829,50.12,76974.14,9.3,0.96522,9e-05,1.26177]
[1777435241836,50.12,76973.0,9.3,0.96511,9e-05,1.26488]
[1777435242843,50.11,76971.79,9.3,0.965,9e-05,1.26819]
[1777435244858,50.11,76971.19,9.3,0.96495,9e-05,1.26975]
[1777435248886,50.11,76973.58,9.3,0.96518,9e-05,1.2629]
[1777435251907,50.11,76972.91,9.3,0.96512,9e-05,1.26462]
[1777435252914,50.11,76972.24,9.3,0.96506,9e-05,1.26643]
[1777435253921,50.11,76971.0,9.3,0.96495,9e-05,1.26983]
[1777435254928,50.11,76968.76,9.3,0.96474,9e-05,1.27601]
[1777435259963,50.1,76968.44,9.3,0.96472,9e-05,1.27658]
[1777435260970,50.1,76969.41,9.3,0.96481,9e-05,1.27381]
[1777435261977,50.1,76974.21,9.3,0.96527,9e-05,1.26042]
[1777435266005,50.1,76974.79,9.3,0.96532,9e-05,1.25867]
[1777435271040,50.1,76974.93,9.3,0.96534,9e-05,1.25811]
[1777435274061,50.1,76975.57,9.3,0.96541,9e-05,1.25624]
[1777435276075,50.1,76976.88,9.3,0.96553,9e-05,1.25257]
[1777435277082,50.1,76976.2,9.3,0.96547,9e-05,1.25441]
[1777435281112,50.09,76972.25,9.3,0.9651,9e-05,1.26523]
[1777435282119,50.09,76970.77,9.3,0.96496,9e-05,1.26931]
[1777435283126,50.09,76971.54,9.3,0.96504,9e-05,1.26713]
[1777435284133,50.09,76973.29,9.3,0.9652,9e-05,1.26222]
[1777435285140,50.09,76976.14,9.3,0.96547,9e-05,1.2543]
[1777435290175,50.09,76976.1,9.3,0.96547,9e-05,1.25426]
[1777435291182,50.09,76976.2,9.3,0.96577,9e-05,1.24272]
[1777435293195,50.09,76977.46,9.3,0.96589,9e-05,1.23923]
[1777435294202,50.09,76978.08,9.3,0.96595,9e-05,1.23752]
[1777435299238,50.09,76977.63,9.3,0.96591,9e-05,1.23874]
[1777435300245,50.09,76977.16,9.3,0.96586,9e-05,1.24002]
[1777435302259,50.09,76976.09,9.3,0.96576,9e-05,1.24294]
[1777435303265,50.09,76971.33,9.3,0.96532,9e-05,1.25604]
[1777435304273,50.09,76968.72,9.3,0.96508,9e-05,1.26324]
[1777435309307,50.09,76966.18,9.3,0.96485,9e-05,1.27008]
[1777435310315,50.09,76963.96,9.3,0.96464,9e-05,1.27622]
[1777435313335,50.08,76962.64,9.3,0.96452,0.0001,1.27972]
[1777435316357,50.08,76961.64,9.3,0.96443,0.0001,1.28231]
[1777435319377,50.08,76959.13,9.3,0.9642,0.0001,1.28915]
[1777435320385,50.08,76958.57,9.3,0.96415,0.0001,1.29064]
[1777435321392,50.08,76956.14,9.3,0.96392,0.0001,1.29741]
[1777435322399,50.07,76954.89,9.3,0.9638,0.0001,1.30085]
[1777435323405,50.07,76955.65,9.3,0.96388,0.0001,1.2986]
[1777435326426,50.07,76949.07,9.3,0.96324,0.0001,1.31701]
[1777435327434,50.07,76947.04,9.3,0.96305,0.0001,1.32269]
[1777435328441,50.07,76946.2,9.3,0.96297,0.0001,1.32496]
[1777435331462,50.06,76946.7,9.3,0.96304,0.0001,1.32309]
[1777435336497,50.05,76946.64,9.3,0.96305,0.0001,1.32256]
[1777435339518,50.05,76945.84,9.3,0.96299,0.0001,1.32443]
[1777435341532,50.04,76944.75,9.3,0.96289,0.0001,1.32728]
[1777435342019,50.04,76944.75,9.3,0.96289,0.0001,1.32728]
[1777435343712,50.04,76944.9,9.3,0.96291,0.0001,1.3267]
[1777435344553,50.04,76942.12,9.3,0.96265,0.0001,1.33441]
[1777435349588,50.03,76941.86,9.3,0.96265,0.0001,1.33436]
[1777435351602,50.03,76941.88,9.3,0.96296,0.0001,1.32234]
[1777435352609,50.02,76942.7,9.3,0.96305,0.0001,1.31984]
[1777435353618,50.02,76943.28,9.3,0.96311,0.0001,1.31804]
[1777435354810,50.02,76943.28,9.3,0.96311,0.0001,1.31804]
[1777435355632,50.02,76944.42,9.3,0.96323,0.0001,1.31451]
[1777435356006,50.02,76944.42,9.3,0.96323,0.0001,1.31451]
[1777435360667,50.01,76942.94,9.3,0.96311,0.0001,1.31812]
[1777435362681,50.01,76943.45,9.3,0.96317,0.0001,1.31639]
[1777435365702,50.0,76943.97,9.3,0.96323,0.0001,1.31452]
[1777435370737,50.0,76943.34,9.3,0.96319,0.0001,1.31569]
[1777435373758,49.99,76944.45,9.3,0.96331,0.0001,1.31213]
[1777435375772,49.99,76943.44,9.3,0.96322,0.0001,1.31478]
[1777435376428,49.99,76943.44,9.3,0.96322,0.0001,1.31478]
[1777435376775,49.99,76943.44,9.3,0.96322,0.0001,1.31478]
[1777435376778,49.99,76935.93,9.3,0.96248,0.0001,1.33627]
[1777435377786,49.99,76933.48,9.3,0.96224,0.0001,1.34322]
[1777435378793,49.98,76932.43,9.3,0.96214,0.0001,1.3461]
[1777435380770,49.98,76932.28,9.3,0.96213,0.0001,1.34635]
[1777435382821,49.98,76933.85,9.3,0.96231,0.0001,1.34125]
[1777435383828,49.98,76932.39,9.3,0.96216,0.0001,1.34551]
[1777435386502,49.97,76932.31,9.3,0.96217,0.0001,1.34538]
[1777435386850,49.97,76934.62,9.3,0.9624,0.0001,1.33849]
[1777435387826,49.97,76934.62,9.3,0.9624,0.0001,1.33849]
[1777435387857,49.97,76938.43,9.3,0.96279,0.0001,1.3273]
[1777435388864,49.96,76939.31,9.3,0.96288,0.0001,1.32462]
[1777435390878,49.96,76939.96,9.3,0.96296,0.0001,1.32245]
[1777435393899,49.96,76940.81,9.3,0.96306,0.0001,1.31959]
[1777435396920,49.95,76939.78,9.3,0.96297,0.0001,1.32214]
[1777435397663,49.95,76939.78,9.3,0.96297,0.0001,1.32214]
[1777435397927,49.95,76941.22,9.3,0.96312,0.0001,1.31786]
[1777435398934,49.95,76942.09,9.3,0.96321,0.0001,1.31524]
[1777435400599,49.95,76942.09,9.3,0.96321,0.0001,1.31524]
[1777435400959,49.95,76942.09,9.3,0.96321,0.0001,1.31524]
[1777435401955,49.94,76945.22,9.3,0.96353,0.0001,1.3059]
[1777435405985,49.94,76944.55,9.3,0.96348,0.0001,1.30737]
[1777435407998,49.94,76945.08,9.3,0.96354,0.0001,1.30564]
[1777435409006,49.93,76943.42,9.3,0.96338,0.0001,1.31027]
[1777435411020,49.93,76943.24,9.3,0.96367,0.0001,1.29897]
[1777435412027,49.93,76944.0,9.3,0.96375,0.0001,1.29669]
[1777435415565,49.93,76943.91,9.3,0.96374,0.0001,1.29675]
[1777435416055,49.93,76936.01,9.3,0.96297,0.0001,1.31916]
[1777435417061,49.92,76934.45,9.3,0.96282,0.0001,1.32352]
[1777435418069,49.92,76931.88,9.3,0.96257,0.0001,1.33081]
[1777435419076,49.92,76930.78,9.3,0.96246,0.0001,1.33384]
[1777435424111,49.91,76932.14,9.3,0.96263,0.0001,1.32911]
[1777435425118,49.91,76933.73,9.3,0.96279,0.0001,1.32436]
[1777435431160,49.9,76933.57,9.3,0.96281,0.0001,1.32398]
[1777435432166,49.9,76932.58,9.3,0.96271,0.0001,1.3267]
[1777435437202,49.89,76933.09,9.3,0.96279,0.0001,1.32449]
[1777435439216,49.89,76935.58,9.3,0.96305,0.0001,1.31703]
[1777435440223,49.88,76937.43,9.3,0.96323,0.0001,1.31158]
[1777435441229,49.88,76936.89,9.3,0.96318,0.0001,1.31301]
[1777435446265,49.88,76937.25,9.3,0.96324,0.0001,1.31137]
[1777435451300,49.87,76939.59,9.3,0.96349,0.0001,1.30408]
[1777435452307,49.87,76941.24,9.3,0.96366,0.0001,1.29925]
[1777435453314,49.87,76942.06,9.3,0.96374,0.0001,1.2968]
[1777435458349,49.86,76942.47,9.3,0.9638,0.0001,1.29517]
[1777435463384,49.85,76942.15,9.3,0.96378,0.0001,1.29562]
[1777435469426,49.85,76936.5,9.3,0.96325,0.0001,1.31122]
[1777435470433,49.85,76937.24,9.3,0.96333,0.0001,1.30889]
[1777435471440,49.84,76936.2,9.3,0.96353,0.0001,1.30014]
[1777435474461,49.84,76935.34,9.3,0.96346,0.0001,1.3023]
[1777435475468,49.84,76931.85,9.3,0.96311,0.0001,1.31222]
[1777435477483,49.84,76931.0,9.3,0.96304,0.0001,1.31442]
[1777435480503,49.83,76930.21,9.3,0.96297,0.0001,1.31633]
[1777435481510,49.83,76929.64,9.3,0.96292,0.0001,1.31785]
[1777435483524,49.83,76930.28,9.3,0.96299,0.0001,1.31575]
[1777435489566,49.82,76930.16,9.3,0.963,0.0001,1.31535]
[1777435494601,49.81,76930.7,9.3,0.96308,0.0001,1.31316]
[1777435499636,49.8,76930.95,9.3,0.96313,0.0001,1.31183]
[1777435504677,49.8,76930.56,9.3,0.96311,0.0001,1.31233]
[1777435506692,49.79,76931.2,9.3,0.96318,0.0001,1.31023]
[1777435507699,49.79,76930.6,9.3,0.96313,0.0001,1.31184]
[1777435510720,49.79,76929.91,9.3,0.96307,0.0001,1.31345]
[1777435511727,49.79,76930.7,9.3,0.96315,0.0001,1.31105]
[1777435512734,49.78,76931.38,9.3,0.96322,0.0001,1.30897]
[1777435515756,49.78,76935.28,9.3,0.96362,0.0001,1.29742]
[1777435516763,49.78,76936.52,9.3,0.96375,0.0001,1.29378]
[1777435517770,49.78,76937.56,9.3,0.96385,0.0001,1.29072]
[1777435518777,49.78,76936.12,9.3,0.96372,0.0001,1.29473]
[1777435520791,49.77,76933.31,9.3,0.96345,0.0001,1.30257]
[1777435521798,49.77,76931.63,9.3,0.96328,0.0001,1.30728]
[1777435524820,49.77,76930.74,9.3,0.96321,0.0001,1.30949]
[1777435526834,49.77,76930.02,9.3,0.96314,0.0001,1.31132]
[1777435531869,49.76,76929.23,9.3,0.96339,0.0001,1.30131]
[1777435532876,49.76,76928.65,9.3,0.96334,0.0001,1.30287]
[1777435537911,49.75,76928.97,9.3,0.96339,0.0001,1.30141]
[1777435542945,49.74,76929.4,9.3,0.96345,0.0001,1.29964]
[1777435547981,49.74,76929.54,9.3,0.96348,0.0001,1.29873]
[1777435549995,49.74,76930.06,9.3,0.96354,0.0001,1.29703]
[1777435553016,49.73,76931.53,9.3,0.96369,0.0001,1.29253]
[1777435555030,49.73,76932.38,9.3,0.96378,0.0001,1.28992]
[1777435560066,49.72,76932.14,9.3,0.96377,0.0001,1.29017]
[1777435564094,49.72,76934.43,9.3,0.96401,0.0001,1.2833]
[1777435565101,49.72,76935.81,9.3,0.96415,0.0001,1.2793]
[1777435570136,49.72,76935.27,9.3,0.96411,0.0001,1.2805]
[1777435572150,49.71,76934.41,9.3,0.96403,0.0001,1.28281]
[1777435573157,49.71,76933.3,9.3,0.96392,0.0001,1.2859]
[1777435578193,49.71,76932.55,9.3,0.96386,0.0001,1.28765]
[1777435582221,49.7,76931.74,9.3,0.96379,0.0001,1.28964]
[1777435583228,49.7,76930.59,9.3,0.96368,0.0001,1.29284]
[1777435584235,49.7,76931.38,9.3,0.96376,0.0001,1.2905]
[1777435585241,49.7,76930.59,9.3,0.96369,0.0001,1.29267]
[1777435590277,49.7,76930.83,9.3,0.96373,0.0001,1.29154]
[1777435591283,49.69,76930.55,9.3,0.96401,0.0001,1.28065]
[1777435596319,49.69,76930.72,9.3,0.96404,0.0001,1.27981]
[1777435598335,49.69,76932.47,9.3,0.96421,0.0001,1.2747]
[1777435599342,49.69,76933.18,9.3,0.96428,0.0001,1.27263]
[1777435604377,49.68,76933.25,9.3,0.9643,0.0001,1.27215]
[1777435612433,49.68,76933.54,9.3,0.96434,0.0001,1.27085]
[1777435613443,49.68,76931.86,9.3,0.96418,0.0001,1.27555]
[1777435614451,49.68,76931.15,9.3,0.96411,0.0001,1.27751]
[1777435618479,49.67,76931.99,9.3,0.96421,0.0001,1.27486]
[1777435623515,49.67,76932.37,9.3,0.96425,0.0001,1.27347]
[1777435629556,49.67,76932.19,9.3,0.96425,0.0001,1.27364]
[1777435633585,49.66,76930.67,9.3,0.96411,0.0001,1.27766]
[1777435639627,49.66,76930.9,9.3,0.96414,0.0001,1.27662]
[1777435644662,49.65,76931.36,9.3,0.9642,0.0001,1.27499]
[1777435649697,49.65,76931.15,9.3,0.96419,0.0001,1.27527]
[1777435651710,49.65,76930.89,9.3,0.96447,0.0001,1.26432]
[1777435656746,49.65,76931.04,9.3,0.96449,0.0001,1.26367]
[1777435661781,49.64,76931.22,9.3,0.96452,0.0001,1.26293]
[1777435664802,49.64,76934.19,9.3,0.96481,0.0001,1.25443]
[1777435665809,49.64,76933.34,9.3,0.96473,0.0001,1.25679]
[1777435666820,49.64,76931.92,9.3,0.9646,0.0001,1.26076]
[1777435667827,49.64,76931.39,9.3,0.96454,0.0001,1.26222]
[1777435668834,49.64,76931.93,9.3,0.9646,0.0001,1.26065]
[1777435673869,49.64,76931.45,9.3,0.96456,0.0001,1.2618]
[1777435677896,49.64,76930.46,9.3,0.96447,0.0001,1.26443]
[1777435679911,49.63,76929.94,9.3,0.96442,0.0001,1.2658]
[1777435681925,49.63,76931.12,9.3,0.96454,0.0001,1.26236]
[1777435684945,49.63,76929.6,9.3,0.9644,0.0001,1.26653]
[1777435686960,49.63,76928.6,9.3,0.9643,0.0001,1.26926]
[1777435691994,49.63,76928.26,9.3,0.96428,0.0001,1.26996]
[1777435696022,49.62,76927.51,9.3,0.96421,0.0001,1.27187]
[1777435697030,49.62,76928.19,9.3,0.96428,0.0001,1.26989]
[1777435699044,49.62,76927.01,9.3,0.96417,0.0001,1.27314]
[1777435700051,49.62,76927.87,9.3,0.96425,0.0001,1.27064]
[1777435702065,49.62,76927.31,9.3,0.9642,0.0001,1.27213]
[1777435707100,49.62,76927.7,9.3,0.96425,0.0001,1.27076]
[1777435711128,49.61,76927.88,9.3,0.96458,0.0001,1.25848]
[1777435716163,49.61,76927.95,9.3,0.96459,0.0001,1.25813]
[1777435724220,49.61,76927.99,9.3,0.9646,0.0001,1.2578]
[1777435727242,49.61,76922.42,9.3,0.96406,0.0001,1.27352]
[1777435728249,49.61,76923.19,9.3,0.96414,0.0001,1.27127]
[1777435729256,49.61,76923.87,9.3,0.9642,0.0001,1.26929]
[1777435734291,49.61,76923.26,9.3,0.96415,0.0001,1.27079]
[1777435739326,49.6,76923.52,9.3,0.96419,0.0001,1.2698]
[1777435746380,49.6,76923.87,9.3,0.96423,0.0001,1.26847]
[1777435751416,49.6,76923.76,9.3,0.96423,0.0001,1.26856]
[1777435753430,49.59,76924.48,9.3,0.9643,0.0001,1.26642]
[1777435760313,49.59,76924.82,9.3,0.96434,0.0001,1.26533]
[1777435766521,49.59,76924.32,9.3,0.96431,0.0001,1.26634]
[1777435768535,49.59,76921.25,9.3,0.96401,0.0001,1.27499]
[1777435770549,49.59,76921.88,9.3,0.96407,0.0001,1.27308]
[1777435772563,49.58,76926.1,9.3,0.96479,0.0001,1.24942]
[1777435773570,49.58,76927.3,9.3,0.96491,0.0001,1.24601]
[1777435774577,49.58,76927.86,9.3,0.96497,0.0001,1.24443]
[1777435779612,49.58,76928.11,9.3,0.96499,0.0001,1.24369]
[1777435789682,49.58,76927.64,9.3,0.96495,0.0001,1.24495]
[1777435790689,49.58,76927.01,9.3,0.96489,0.0001,1.24671]
[1777435791696,49.58,76924.55,9.3,0.96465,0.0001,1.25364]
[1777435793711,49.58,76925.29,9.3,0.96472,0.0001,1.25151]
[1777435797738,49.58,76925.92,9.3,0.96479,0.0001,1.24966]
[1777435798746,49.58,76926.56,9.3,0.96485,0.0001,1.24784]
[1777435801769,49.58,76925.74,9.3,0.96477,0.0001,1.2501]
[1777435803781,49.58,76926.38,9.3,0.96483,0.0001,1.24824]
[1777435805795,49.58,76927.46,9.3,0.96494,0.0001,1.24517]
[1777435809823,49.58,76928.03,9.3,0.965,0.0001,1.24354]
[1777435814858,49.58,76927.91,9.3,0.96499,0.0001,1.24383]
[1777435817879,49.58,76928.91,9.3,0.96508,0.0001,1.241]
[1777435818886,49.58,76926.27,9.3,0.96483,0.0001,1.24841]
[1777435819892,49.58,76925.04,9.3,0.96471,0.0001,1.25186]
[1777435821907,49.58,76924.51,9.3,0.96466,0.0001,1.25332]
[1777435822914,49.58,76923.89,9.3,0.9646,0.0001,1.25504]
[1777435828955,49.57,76924.32,9.3,0.96465,0.0001,1.25367]
[1777435831977,49.57,76924.75,9.3,0.965,0.0001,1.24082]
[1777435837012,49.57,76924.68,9.3,0.96499,0.0001,1.241]
[1777435839026,49.57,76926.61,9.3,0.96518,0.0001,1.23558]
[1777435843054,49.57,76925.66,9.3,0.96508,0.0001,1.23826]
[1777435846075,49.57,76924.95,9.3,0.96502,0.0001,1.24024]
[1777435847082,49.57,76923.85,9.3,0.96491,0.0001,1.24333]
[1777435853125,49.57,76924.06,9.3,0.96493,0.0001,1.24268]
[1777435858162,49.57,76924.31,9.3,0.96496,0.0001,1.24194]
[1777435861183,49.57,76923.71,9.3,0.9649,0.0001,1.2436]
[1777435866218,49.57,76923.71,9.3,0.9649,0.0001,1.24355]
[1777435867224,49.57,76923.17,9.3,0.96485,0.0001,1.24506]
[1777435869239,49.57,76924.03,9.3,0.96493,0.0001,1.24262]
[1777435871253,49.57,76923.35,9.3,0.96487,0.0001,1.24452]
[1777435876288,49.57,76923.03,9.3,0.96484,0.0001,1.24536]
[1777435878302,49.57,76922.1,9.3,0.96475,0.0001,1.24796]
[1777435881323,49.57,76920.93,9.3,0.96464,0.0001,1.25121]
[1777435882330,49.57,76920.19,9.3,0.96456,0.0001,1.25328]
[1777435890385,49.57,76921.01,9.3,0.96465,0.0001,1.25077]
[1777435891393,49.57,76921.04,9.3,0.96496,0.0001,1.23907]
[1777435896428,49.57,76920.72,9.3,0.96493,0.0001,1.23996]
[1777435897435,49.57,76921.99,9.3,0.96505,0.0001,1.23639]
[1777435902470,49.57,76922.34,9.3,0.96509,0.0001,1.23542]
[1777435904484,49.57,76921.72,9.3,0.96503,0.0001,1.23717]
[1777435906498,49.57,76920.35,9.3,0.96489,0.0001,1.24102]
[1777435911534,49.57,76920.49,9.3,0.96491,0.0001,1.24061]
[1777435915562,49.57,76919.83,9.3,0.96484,0.0001,1.24245]
[1777435920597,49.57,76920.18,9.3,0.96488,0.0001,1.24143]
[1777435921604,49.57,76919.58,9.3,0.96482,0.0001,1.24311]
[1777435923617,49.57,76920.29,9.3,0.96489,0.0001,1.2411]
[1777435925632,49.57,76921.06,9.3,0.96497,0.0001,1.23893]
[1777435927701,49.57,76920.99,9.3,0.96496,0.0001,1.23912]
[1777435928344,49.57,76920.99,9.3,0.96496,0.0001,1.23912]
[1777435928372,49.57,76920.99,9.3,0.96496,0.0001,1.23912]
[1777435928521,49.57,76920.99,9.3,0.96496,0.0001,1.23912]
[1777435928452,49.57,76919.47,9.3,0.96481,0.0001,1.24339]
[1777435928580,49.57,76919.47,9.3,0.96481,0.0001,1.24339]
[1777435928654,49.57,76895.68,9.3,0.96242,0.0001,1.31167]
[1777435929661,49.56,76884.98,9.3,0.96131,0.00011,1.34309]
[1777435931269,49.56,76884.98,9.3,0.96131,0.00011,1.34309]
[1777435931370,49.56,76882.3,9.3,0.96104,0.00011,1.35071]
[1777435932681,49.56,76882.8,9.3,0.9611,0.00011,1.34903]
[1777435937717,49.55,76884.34,9.3,0.96129,0.00011,1.34354]
[1777435942752,49.54,76884.19,9.3,0.96131,0.00011,1.34313]
[1777435944766,49.53,76883.56,9.3,0.96125,0.00011,1.34466]
[1777435945774,49.53,76881.56,9.3,0.96105,0.00011,1.35045]
[1777435946781,49.53,76877.88,9.3,0.96066,0.00011,1.36128]
[1777435947787,49.53,76874.77,9.3,0.96033,0.00011,1.37043]
[1777435948795,49.52,76876.25,9.3,0.9605,0.00011,1.36576]
[1777435949801,49.52,76881.55,9.3,0.96107,0.00011,1.34967]
[1777435950810,49.52,76882.23,9.3,0.96115,0.00011,1.34746]
[1777435951816,49.52,76882.55,9.3,0.96152,0.00011,1.33425]
[1777435953831,49.51,76880.95,9.3,0.96136,0.00011,1.33866]
[1777435958866,49.5,76881.34,9.3,0.96142,0.00011,1.33687]
[1777435963901,49.5,76881.08,9.3,0.96142,0.00011,1.33683]
[1777435968936,49.49,76881.05,9.3,0.96145,0.00011,1.3361]
[1777435974978,49.47,76880.9,9.3,0.96147,0.00011,1.33557]
[1777435976993,49.47,76880.22,9.3,0.96141,0.00011,1.33727]
[1777435980019,49.46,76882.07,9.3,0.96163,0.00011,1.33113]
[1777435981025,49.46,76883.88,9.3,0.96182,0.0001,1.32562]
[1777435983039,49.46,76888.32,9.3,0.9623,0.0001,1.31225]
[1777435984046,49.46,76891.7,9.3,0.96265,0.0001,1.30223]
[1777435986059,49.45,76899.35,9.3,0.96344,0.0001,1.27982]
[1777435987066,49.45,76902.29,9.3,0.96374,0.0001,1.27128]
[1777435992102,49.45,76902.31,9.3,0.96375,0.0001,1.27096]
[1777435995123,49.45,76902.83,9.3,0.96381,0.0001,1.2693]
[1777435997137,49.45,76903.97,9.3,0.96393,0.0001,1.26594]
[1777435998144,49.45,76905.16,9.3,0.96405,0.0001,1.26249]
[1777435999151,49.44,76906.11,9.3,0.96414,0.0001,1.25974]
[1777436000158,49.44,76908.83,9.3,0.96441,0.0001,1.25196]
[1777436005193,49.44,76909.0,9.3,0.96443,0.0001,1.25137]
[1777436010228,49.44,76909.37,9.3,0.96447,0.0001,1.25023]
[1777436011235,49.44,76908.89,9.3,0.96474,0.0001,1.2399]
[1777436014256,49.44,76908.23,9.3,0.96468,0.0001,1.24152]
[1777436018284,49.43,76908.68,9.3,0.96476,0.0001,1.23925]
[1777436021305,49.42,76908.26,9.3,0.96474,0.0001,1.23969]
[1777436022315,49.41,76909.39,9.3,0.96486,0.0001,1.23625]
[1777436025336,49.41,76908.38,9.3,0.96479,0.0001,1.23838]
[1777436030371,49.39,76910.78,9.3,0.96507,0.0001,1.2304]
[1777436032385,49.39,76911.41,9.3,0.96514,0.0001,1.22817]
[1777436033392,49.38,76910.7,9.3,0.96508,0.0001,1.22994]
[1777436038426,49.38,76910.72,9.3,0.96508,0.0001,1.22999]
[1777436043462,49.38,76910.32,9.3,0.96504,0.0001,1.23121]
[1777436047490,49.39,76909.76,9.3,0.96498,0.0001,1.23286]
[1777436049504,49.38,76910.4,9.3,0.96505,0.0001,1.23084]
[1777436051518,49.38,76911.74,9.3,0.9652,0.0001,1.22661]
[1777436054538,49.37,76910.86,9.3,0.96514,0.0001,1.22842]
[1777436056553,49.36,76907.99,9.3,0.96487,0.0001,1.23606]
[1777436057559,49.36,76905.71,9.3,0.96464,0.0001,1.24253]
[1777436058567,49.36,76905.17,9.3,0.96459,0.0001,1.24406]
[1777436060581,49.36,76904.16,9.3,0.96449,0.0001,1.24693]
[1777436064608,49.36,76912.29,9.3,0.96529,0.0001,1.22393]
[1777436065616,49.36,76915.85,9.3,0.96564,0.0001,1.21375]
[1777436066623,49.36,76918.78,9.3,0.96593,0.0001,1.2054]
[1777436067630,49.36,76916.23,9.3,0.96569,0.0001,1.21231]
[1777436068637,49.35,76915.55,9.3,0.96564,0.0001,1.21401]
[1777436072664,49.34,76915.59,9.3,0.96597,0.0001,1.20157]
[1777436077700,49.34,76915.61,9.3,0.96599,0.0001,1.20111]
[1777436081728,49.34,76916.11,9.3,0.96603,0.0001,1.19999]
[1777436087770,49.35,76915.63,9.3,0.96597,0.0001,1.20173]
[1777436091799,49.35,76914.72,9.3,0.96587,0.0001,1.20452]
[1777436092806,49.35,76914.16,9.3,0.96581,0.0001,1.20614]
[1777436097841,49.35,76913.91,9.3,0.96578,0.0001,1.20712]
[1777436101869,49.36,76917.55,9.3,0.96612,0.0001,1.19724]
[1777436102875,49.35,76919.51,9.3,0.96631,0.0001,1.19164]
[1777436107911,49.34,76919.91,9.3,0.96638,0.0001,1.18972]
[1777436111938,49.34,76921.19,9.3,0.96653,9e-05,1.18554]
[1777436114982,49.34,76921.19,9.3,0.96653,9e-05,1.18554]
[1777436115027,49.34,76921.19,9.3,0.96653,9e-05,1.18554]
[1777436115051,49.34,76921.2,9.3,0.96653,9e-05,1.18554]
[1777436115967,49.33,76929.43,9.3,0.9673,9e-05,1.1629]
[1777436117272,49.33,76929.43,9.3,0.9673,9e-05,1.1629]
[1777436117284,49.33,76928.81,9.3,0.96725,9e-05,1.16434]
[1777436119271,49.33,76928.7,9.3,0.96724,9e-05,1.16464]
[1777436122010,49.33,76929.35,9.3,0.96732,9e-05,1.16238]
[1777436124023,49.32,76928.6,9.3,0.96726,9e-05,1.16418]
[1777436126038,49.32,76931.53,9.3,0.96754,9e-05,1.156]
[1777436128052,49.32,76933.64,9.3,0.96774,9e-05,1.15007]
[1777436131073,49.31,76933.47,9.3,0.96803,9e-05,1.13899]
[1777436134094,49.31,76933.0,9.3,0.968,9e-05,1.13999]
[1777436137115,49.31,76932.48,9.3,0.96796,9e-05,1.14114]
[1777436142150,49.3,76932.26,9.3,0.96795,9e-05,1.14131]
[1777436143157,49.3,76931.43,9.3,0.96788,9e-05,1.14346]
[1777436144164,49.3,76930.43,9.3,0.96779,9e-05,1.14606]
[1777436145171,49.3,76929.97,9.3,0.96775,9e-05,1.14721]
[1777436149199,49.29,76930.47,9.3,0.96781,9e-05,1.1454]
[1777436150206,49.29,76929.72,9.3,0.96775,9e-05,1.14733]
[1777436155241,49.29,76929.8,9.3,0.96776,9e-05,1.14698]
[1777436156248,49.29,76929.33,9.3,0.96771,9e-05,1.14833]
[1777436161174,49.29,76929.64,9.3,0.96773,9e-05,1.1478]
[1777436161283,49.29,76935.44,9.3,0.96827,9e-05,1.13215]
[1777436162290,49.29,76936.87,9.3,0.9684,9e-05,1.12827]
[1777436163278,49.29,76936.87,9.3,0.9684,9e-05,1.12827]
[1777436163297,49.29,76939.61,9.3,0.96865,9e-05,1.12093]
[1777436165700,49.29,76939.65,9.3,0.96865,9e-05,1.12077]
[1777436165712,49.29,76939.65,9.3,0.96865,9e-05,1.12077]
[1777436165725,49.29,76939.65,9.3,0.96865,9e-05,1.12072]
[1777436166718,49.29,76939.65,9.3,0.96865,9e-05,1.12072]
[1777436166318,49.29,76956.04,9.3,0.97011,9e-05,1.07784]
[1777436167074,49.29,76956.04,9.3,0.97011,9e-05,1.07784]
[1777436167325,49.29,76958.56,9.3,0.97032,9e-05,1.07138]
[1777436168332,49.29,76956.99,9.3,0.97019,9e-05,1.07544]
[1777436169748,49.29,76956.99,9.3,0.97019,9e-05,1.07544]
[1777436171353,49.29,76948.2,9.3,0.96941,9e-05,1.0983]
[1777436172359,49.29,76943.22,9.3,0.96897,9e-05,1.11135]
[1777436173367,49.29,76942.62,9.3,0.96891,9e-05,1.11314]
[1777436175381,49.3,76944.74,9.3,0.96909,9e-05,1.10797]
[1777436178402,49.3,76944.09,9.3,0.96903,9e-05,1.1096]
[1777436183442,49.3,76944.1,9.3,0.96904,9e-05,1.10941]
[1777436187472,49.29,76944.77,9.3,0.9691,9e-05,1.10753]
[1777436189483,49.29,76945.41,9.3,0.96916,9e-05,1.10579]
[1777436190491,49.29,76944.73,9.3,0.9691,9e-05,1.10755]
[1777436191498,49.29,76944.23,9.3,0.96935,9e-05,1.09779]
[1777436195526,49.29,76944.79,9.3,0.9694,9e-05,1.09628]
[1777436196533,49.29,76948.96,9.3,0.96977,9e-05,1.08541]
[1777436197540,49.29,76952.11,9.3,0.97004,9e-05,1.07727]
[1777436198547,49.29,76953.32,9.3,0.97015,9e-05,1.07417]
[1777436200561,49.29,76954.2,9.3,0.97022,9e-05,1.07196]
[1777436203582,49.29,76956.79,9.3,0.97044,9e-05,1.06541]
[1777436204589,49.29,76958.89,9.3,0.97062,9e-05,1.06009]
[1777436205596,49.3,76964.06,9.3,0.97106,8e-05,1.04701]
[1777436206603,49.3,76966.05,9.3,0.97122,8e-05,1.04206]
[1777436207610,49.3,76969.57,9.3,0.97152,8e-05,1.0333]
[1777436208617,49.3,76968.74,9.3,0.97144,8e-05,1.03547]
[1777436210631,49.3,76969.2,9.3,0.97148,8e-05,1.0345]
[1777436211638,49.3,76969.7,9.3,0.97151,8e-05,1.03334]
[1777436212645,49.3,76970.73,9.3,0.9716,8e-05,1.03086]
[1777436213652,49.3,76971.58,9.3,0.97166,8e-05,1.02883]
[1777436218687,49.31,76973.53,9.3,0.97181,8e-05,1.02449]
[1777436220701,49.31,76974.67,9.3,0.9719,8e-05,1.02187]
[1777436222715,49.32,76973.91,9.3,0.97183,8e-05,1.02399]
[1777436223722,49.32,76971.61,9.3,0.97163,8e-05,1.02983]
[1777436224728,49.32,76967.98,9.3,0.97132,8e-05,1.03902]
[1777436225736,49.32,76964.91,9.3,0.97106,8e-05,1.04683]
[1777436226745,49.32,76963.13,9.3,0.97091,8e-05,1.05141]
[1777436231778,49.33,76962.75,9.3,0.97087,8e-05,1.05269]
[1777436233791,49.33,76965.73,9.3,0.97112,8e-05,1.04528]
[1777436235806,49.33,76967.13,9.3,0.97123,8e-05,1.04191]
[1777436236812,49.33,76969.33,9.3,0.97141,8e-05,1.03646]
[1777436237820,49.33,76967.27,9.3,0.97123,8e-05,1.04173]
[1777436238827,49.33,76966.19,9.3,0.97114,8e-05,1.04453]
[1777436239834,49.33,76966.9,9.3,0.9712,8e-05,1.04281]
[1777436243862,49.34,76967.71,9.3,0.97126,8e-05,1.04109]
[1777436248897,49.34,76968.07,9.3,0.97127,8e-05,1.0406]
[1777436251918,49.35,76967.8,9.3,0.97152,8e-05,1.03082]
[1777436256953,49.35,76968.22,9.3,0.97154,8e-05,1.03024]
[1777436261988,49.36,76968.14,9.3,0.97152,8e-05,1.03093]
[1777436264776,49.36,76968.1,9.3,0.97151,8e-05,1.03113]
[1777436270044,49.37,76967.81,9.3,0.97146,8e-05,1.03252]
[1777436275079,49.38,76967.38,9.3,0.97141,8e-05,1.03407]
[1777436277093,49.38,76966.27,9.3,0.97131,8e-05,1.03703]
[1777436278100,49.38,76964.2,9.3,0.97114,8e-05,1.04233]
[1777436279107,49.38,76964.74,9.3,0.97118,8e-05,1.04104]
[1777436282128,49.38,76961.89,9.3,0.97093,8e-05,1.04847]
[1777436283135,49.39,76960.37,9.3,0.9708,9e-05,1.05239]
[1777436285149,49.39,76959.85,9.3,0.97075,9e-05,1.05384]
[1777436286156,49.39,76956.22,9.3,0.97044,9e-05,1.06314]
[1777436287162,49.39,76954.87,9.3,0.97032,9e-05,1.06664]
[1777436288170,49.39,76954.25,9.3,0.97026,9e-05,1.06827]
[1777436289177,49.39,76954.87,9.3,0.97032,9e-05,1.06672]
[1777436290184,49.39,76956.34,9.3,0.97044,9e-05,1.06299]
[1777436292198,49.39,76957.17,9.3,0.97051,9e-05,1.06095]
[1777436294212,49.39,76956.58,9.3,0.97046,9e-05,1.06254]
[1777436299247,49.39,76957.19,9.3,0.9705,9e-05,1.0612]
[1777436302268,49.4,76957.92,9.3,0.97056,9e-05,1.05946]
[1777436305289,49.4,76957.05,9.3,0.97048,9e-05,1.06181]
[1777436310324,49.4,76956.66,9.3,0.97044,9e-05,1.06301]
[1777436311331,49.4,76956.55,9.3,0.97071,9e-05,1.0525]
[1777436313345,49.4,76956.09,9.3,0.97067,9e-05,1.05378]
[1777436318379,49.41,76956.06,9.3,0.97066,9e-05,1.05411]
[1777436325429,49.41,76955.79,9.3,0.97062,9e-05,1.05515]
[1777436329457,49.41,76953.62,9.3,0.97043,9e-05,1.06087]
[1777436330464,49.41,76952.76,9.3,0.97036,9e-05,1.06311]
[1777436334492,49.42,76954.61,9.3,0.97051,9e-05,1.05852]
[1777436336505,49.42,76955.81,9.3,0.97061,9e-05,1.05555]
[1777436341541,49.42,76955.8,9.3,0.9706,9e-05,1.05581]
[1777436344561,49.42,76955.21,9.3,0.97055,9e-05,1.05746]
[1777436349597,49.42,76955.64,9.3,0.97058,9e-05,1.05658]
[1777436350604,49.43,76955.07,9.3,0.97053,9e-05,1.05807]
[1777436353625,49.43,76955.75,9.3,0.97058,9e-05,1.05647]
[1777436354632,49.43,76955.25,9.3,0.97053,9e-05,1.05779]
[1777436359668,49.43,76955.24,9.3,0.97053,9e-05,1.05803]
[1777436360674,49.43,76957.22,9.3,0.9707,9e-05,1.05303]
[1777436363696,49.43,76958.12,9.3,0.97077,9e-05,1.0509]
[1777436364703,49.43,76959.58,9.3,0.97089,9e-05,1.04726]
[1777436369741,49.44,76960.02,9.3,0.97092,8e-05,1.04645]
[1777436370747,49.44,76963.42,9.3,0.9712,8e-05,1.03794]
[1777436371754,49.44,76963.46,9.3,0.97148,8e-05,1.02716]
[1777436372761,49.44,76962.89,9.3,0.97143,8e-05,1.02868]
[1777436377797,49.45,76963.52,9.3,0.97147,8e-05,1.02755]
[1777436384846,49.46,76963.71,9.3,0.97147,8e-05,1.02772]
[1777436391894,49.46,76963.46,9.3,0.97142,8e-05,1.02898]
[1777436394916,49.47,76964.33,9.3,0.97149,8e-05,1.02708]
[1777436395923,49.47,76965.41,9.3,0.97157,8e-05,1.02448]
[1777436397937,49.47,76966.79,9.3,0.97168,8e-05,1.02125]
[1777436399950,49.47,76968.97,9.3,0.97186,8e-05,1.01605]
[1777436400958,49.48,76970.45,9.3,0.97198,8e-05,1.0125]
[1777436401966,49.48,76971.71,9.3,0.97208,8e-05,1.00951]
[1777436408009,49.49,76971.51,9.3,0.97203,8e-05,1.01074]
[1777436409015,49.49,76972.06,9.3,0.97208,8e-05,1.00951]
[1777436415057,49.5,76971.89,9.3,0.97204,8e-05,1.01067]
[1777436416064,49.5,76969.82,9.3,0.97186,8e-05,1.0159]
[1777436417071,49.5,76969.12,9.3,0.9718,8e-05,1.01775]
[1777436418078,49.5,76968.12,9.3,0.97171,8e-05,1.02034]
[1777436420092,49.51,76967.43,9.3,0.97165,8e-05,1.02227]
[1777436421099,49.51,76967.89,9.3,0.97168,8e-05,1.02123]
[1777436422106,49.51,76965.15,9.3,0.97146,8e-05,1.02805]
[1777436423113,49.51,76963.88,9.3,0.97135,8e-05,1.03122]
[1777436427623,49.51,76962.88,9.3,0.97127,8e-05,1.03373]
[1777436428148,49.51,76961.78,9.3,0.97117,8e-05,1.03648]
[1777436431169,49.51,76962.16,9.3,0.97149,8e-05,1.02475]
[1777436435197,49.51,76961.52,9.3,0.97143,8e-05,1.02635]
[1777436437211,49.51,76959.04,9.3,0.97122,8e-05,1.03255]
[1777436439225,49.51,76958.06,9.3,0.97114,8e-05,1.03501]
[1777436441239,49.51,76957.15,9.3,0.97106,8e-05,1.0373]
[1777436442246,49.51,76956.62,9.3,0.97102,9e-05,1.03864]
[1777436444260,49.51,76955.97,9.3,0.97096,9e-05,1.04027]
[1777436445268,49.51,76956.54,9.3,0.97101,9e-05,1.03884]
[1777436451310,49.51,76956.89,9.3,0.97104,8e-05,1.03796]
[1777436457351,49.51,76956.78,9.3,0.97103,8e-05,1.03823]
[1777436458359,49.51,76957.35,9.3,0.97108,8e-05,1.0368]
[1777436460372,49.51,76956.7,9.3,0.97103,9e-05,1.03843]
[1777436465408,49.51,76956.22,9.3,0.97098,9e-05,1.03964]
[1777436467423,49.51,76956.69,9.3,0.97102,9e-05,1.03846]
[1777436473464,49.51,76956.35,9.3,0.971,9e-05,1.03932]
[1777436482527,49.51,76956.28,9.3,0.97099,9e-05,1.03949]
[1777436487562,49.51,76956.8,9.3,0.97103,8e-05,1.03818]
[1777436488569,49.51,76957.93,9.3,0.97113,8e-05,1.03534]
[1777436489576,49.51,76959.67,9.3,0.97128,8e-05,1.03097]
[1777436490583,49.51,76961.41,9.3,0.97142,8e-05,1.02662]
[1777436491590,49.51,76962.84,9.3,0.97182,8e-05,1.01231]
[1777436493604,49.51,76962.38,9.3,0.97179,8e-05,1.01345]
[1777436495618,49.51,76964.21,9.3,0.97194,8e-05,1.00892]
[1777436496625,49.51,76964.74,9.3,0.97198,8e-05,1.00761]
[1777436497632,49.51,76963.68,9.3,0.97189,8e-05,1.01023]
[1777436498638,49.51,76962.47,9.3,0.97179,8e-05,1.01323]
[1777436499646,49.51,76961.58,9.3,0.97172,8e-05,1.01543]
[1777436500652,49.51,76962.04,9.3,0.97176,8e-05,1.01429]
[1777436504681,49.51,76962.86,9.3,0.97183,8e-05,1.01226]
[1777436505688,49.51,76963.59,9.3,0.97189,8e-05,1.01045]
[1777436510723,49.51,76964.43,9.3,0.97196,8e-05,1.00838]
[1777436512737,49.51,76970.64,9.3,0.97247,8e-05,0.99313]
[1777436516771,49.51,76969.36,9.3,0.97236,8e-05,0.99626]
[1777436520799,49.51,76970.06,9.3,0.97242,8e-05,0.99455]
[1777436522100,49.51,76970.79,9.3,0.97248,8e-05,0.99276]
[1777436531876,49.51,76973.74,9.3,0.97272,8e-05,0.98558]
[1777436532883,49.51,76976.74,9.3,0.97296,8e-05,0.97831]
[1777436533890,49.51,76977.18,9.3,0.973,8e-05,0.97725]
[1777436535904,49.51,76979.12,9.3,0.97315,8e-05,0.97258]
[1777436540939,49.51,76979.58,9.3,0.97319,8e-05,0.97147]
[1777436541946,49.51,76980.72,9.3,0.97328,8e-05,0.96874]
[1777436546981,49.51,76980.62,9.3,0.97327,8e-05,0.96898]
[1777436548996,49.51,76987.39,9.3,0.97381,8e-05,0.95284]
[1777436550008,49.51,76990.21,9.3,0.97403,8e-05,0.94617]
[1777436551487,49.51,76991.24,9.3,0.97437,8e-05,0.93345]
[1777436552016,49.51,77002.16,9.3,0.9752,7e-05,0.90819]
[1777436552667,49.51,77002.16,9.3,0.9752,7e-05,0.90819]
[1777436553023,49.51,77005.45,9.3,0.97545,7e-05,0.90068]
[1777436553436,49.51,77005.45,9.3,0.97545,7e-05,0.90068]
[1777436554030,49.51,77006.72,9.3,0.97554,7e-05,0.89779]
[1777436555037,49.51,77006.21,9.3,0.97551,7e-05,0.89895]
[1777436558058,49.51,77006.74,9.3,0.97554,7e-05,0.89774]
[1777436560072,49.51,77007.53,9.3,0.9756,7e-05,0.89595]
[1777436561079,49.51,77009.23,9.3,0.97573,7e-05,0.8921]
[1777436562086,49.51,77011.84,9.3,0.97592,7e-05,0.88622]
[1777436564100,49.51,77009.54,9.3,0.97575,7e-05,0.8914]
[1777436569135,49.51,77006.66,9.3,0.97554,7e-05,0.89792]
[1777436570142,49.51,77004.92,9.3,0.97541,7e-05,0.90188]
[1777436572156,49.51,77004.39,9.3,0.97537,7e-05,0.90309]
[1777436573163,49.51,77000.1,9.3,0.97505,8e-05,0.91291]
[1777436574170,49.51,76999.6,9.3,0.97501,8e-05,0.91406]
[1777436575178,49.51,76998.93,9.3,0.97496,8e-05,0.91561]
[1777436576184,49.51,76997.83,9.3,0.97488,8e-05,0.91814]
[1777436579209,49.51,76998.77,9.3,0.97495,8e-05,0.91598]
[1777436580214,49.51,77003.22,9.3,0.97528,7e-05,0.90576]
[1777436581219,49.51,77005.74,9.3,0.97547,7e-05,0.90002]
[1777436582226,49.51,77007.49,9.3,0.9756,7e-05,0.89604]
[1777436585248,49.51,77008.2,9.3,0.97565,7e-05,0.89443]
[1777436586255,49.51,77009.68,9.3,0.97576,7e-05,0.89109]
[1777436587262,49.51,77010.59,9.3,0.97583,7e-05,0.88903]
[1777436588707,49.51,77018.09,9.3,0.97637,7e-05,0.87225]
[1777436589275,49.51,77019.59,9.3,0.97648,7e-05,0.86892]
[1777436590283,49.51,77020.38,9.3,0.97654,7e-05,0.86717]
[1777436591302,49.51,77021.74,9.3,0.97663,7e-05,0.86416]
[1777436594323,49.51,77022.63,9.3,0.9767,7e-05,0.8622]
[1777436596337,49.51,77022.16,9.3,0.97666,7e-05,0.86324]
[1777436601372,49.51,77022.16,9.3,0.97666,7e-05,0.86324]
[1777436603386,49.51,77022.59,9.3,0.9767,7e-05,0.86229]
[1777436608421,49.51,77022.74,9.3,0.97671,7e-05,0.86196]
[1777436612448,49.51,77023.16,9.3,0.97699,7e-05,0.85124]
[1777436614463,49.51,77024.13,9.3,0.97705,7e-05,0.84912]
[1777436616477,49.51,77025.04,9.3,0.97712,7e-05,0.84714]
[1777436619498,49.51,77026.17,9.3,0.9772,7e-05,0.84468]
[1777436622519,49.51,77026.65,9.3,0.97723,7e-05,0.84364]
[1777436626547,49.51,77028.26,9.3,0.97734,7e-05,0.84015]
[1777436627553,49.51,77029.8,9.3,0.97745,7e-05,0.83682]
[1777436628561,49.51,77031.79,9.3,0.97759,7e-05,0.83253]
[1777436629568,49.51,77033.77,9.3,0.97772,7e-05,0.82829]
[1777436632092,49.51,77035.09,9.3,0.97781,7e-05,0.82546]
[1777436633945,49.51,77035.56,9.3,0.97785,7e-05,0.82446]
[1777436634603,49.51,77037.38,9.3,0.97797,7e-05,0.82058]
[1777436635689,49.51,77037.38,9.3,0.97797,7e-05,0.82058]
[1777436635843,49.51,77037.38,9.3,0.97797,7e-05,0.82058]
[1777436635877,49.51,77039.15,9.3,0.97809,7e-05,0.81683]
[1777436636617,49.51,77042.9,9.3,0.97834,7e-05,0.80891]
[1777436637624,49.51,77044.75,9.3,0.97847,7e-05,0.80502]
[1777436638631,49.51,77047.47,9.3,0.97865,7e-05,0.79934]
[1777436639637,49.51,77046.96,9.3,0.97861,7e-05,0.8004]
[1777436641651,49.51,77043.91,9.3,0.97841,7e-05,0.80679]
[1777436642907,49.51,77042.48,9.3,0.97832,7e-05,0.80979]
[1777436643666,49.51,77035.55,9.3,0.97785,7e-05,0.82448]
[1777436644807,49.51,77032.67,9.3,0.97765,7e-05,0.83064]
[1777436651723,49.51,77030.44,9.3,0.9775,7e-05,0.83544]
[1777436653044,49.51,77028.77,9.3,0.97738,7e-05,0.83905]
[1777436653767,49.51,77029.35,9.3,0.97742,7e-05,0.83779]
[1777436655781,49.51,77028.55,9.3,0.97736,7e-05,0.83952]
[1777436657795,49.51,77025.02,9.3,0.97712,7e-05,0.84718]
[1777436658802,49.51,77023.66,9.3,0.97702,7e-05,0.85015]
[1777436660817,49.51,77013.6,9.3,0.9763,7e-05,0.87233]
[1777436661823,49.51,77001.3,9.3,0.9754,7e-05,0.90004]
[1777436662830,49.51,77003.27,9.3,0.97555,7e-05,0.89556]
[1777436663837,49.51,77004.37,9.3,0.97563,7e-05,0.89307]
[1777436667865,49.51,77003.66,9.3,0.97558,7e-05,0.89468]
[1777436668871,49.51,77002.63,9.3,0.9755,7e-05,0.89701]
[1777436669935,49.51,77002.63,9.3,0.9755,7e-05,0.89701]
[1777436669957,49.51,77002.22,9.3,0.97547,7e-05,0.89795]
[1777436670885,49.51,77000.97,9.3,0.97538,7e-05,0.90079]
[1777436671777,49.51,77000.97,9.3,0.97538,7e-05,0.90079]
[1777436671893,49.51,77001.31,9.3,0.97566,7e-05,0.88993]
[1777436673906,49.51,76999.81,9.3,0.97555,7e-05,0.89333]
[1777436674914,49.51,76999.17,9.3,0.9755,7e-05,0.89479]
[1777436676928,49.51,76984.02,9.3,0.97435,8e-05,0.92972]
[1777436677934,49.51,76979.24,9.3,0.97398,8e-05,0.94095]
[1777436678942,49.51,76977.71,9.3,0.97386,8e-05,0.94456]
[1777436680277,49.51,76976.22,9.3,0.97374,8e-05,0.94809]
[1777436680957,49.51,76973.45,9.3,0.97352,8e-05,0.95468]
[1777436685992,49.51,76973.34,9.3,0.97351,8e-05,0.95494]
[1777436688009,49.51,76981.62,9.3,0.97417,8e-05,0.93534]
[1777436689013,49.51,76983.21,9.3,0.97429,8e-05,0.93161]
[1777436690020,49.51,76981.77,9.3,0.97418,8e-05,0.93499]
[1777436691027,49.51,76981.11,9.3,0.97413,8e-05,0.93654]
[1777436692034,49.51,76982.04,9.3,0.9742,8e-05,0.93436]
[1777436693041,49.51,76984.09,9.3,0.97436,8e-05,0.92956]
[1777436695054,49.51,76983.51,9.3,0.97431,8e-05,0.93091]
[1777436698076,49.51,76984.45,9.3,0.97439,8e-05,0.92871]
[1777436702104,49.51,76985.48,9.3,0.97446,8e-05,0.92631]
[1777436709153,49.51,76986.13,9.3,0.97451,8e-05,0.92479]
[1777436711167,49.51,76988.55,9.3,0.9747,8e-05,0.91917]
[1777436712174,49.51,76989.16,9.3,0.97475,8e-05,0.91776]
[1777436714188,49.51,76989.66,9.3,0.97479,8e-05,0.9166]
[1777436718216,49.51,76988.87,9.3,0.97473,8e-05,0.91843]
[1777436721237,49.51,76993.81,9.3,0.9751,8e-05,0.90703]
[1777436723251,49.51,76995.5,9.3,0.97523,8e-05,0.90316]
[1777436724258,49.51,76997.29,9.3,0.97536,7e-05,0.89907]
[1777436727279,49.51,76997.85,9.3,0.9754,7e-05,0.89779]
[1777436728286,49.51,76999.26,9.3,0.97551,7e-05,0.89458]
[1777436729293,49.51,76999.89,9.3,0.97556,7e-05,0.89315]
[1777436732313,49.51,77001.46,9.3,0.97593,7e-05,0.87954]
[1777436738356,49.51,77001.37,9.3,0.97593,7e-05,0.87974]
[1777436741377,49.51,77002.05,9.3,0.97598,7e-05,0.87821]
[1777436746412,49.51,77002.36,9.3,0.976,7e-05,0.87752]
[1777436748655,49.51,77003.17,9.3,0.97606,7e-05,0.8757]
[1777436750440,49.51,77004.18,9.3,0.97613,7e-05,0.87344]
[1777436751447,49.51,77005.51,9.3,0.97623,7e-05,0.87047]
[1777436755475,49.51,77006.41,9.3,0.9763,7e-05,0.86846]
[1777436756482,49.51,77006.85,9.3,0.97633,7e-05,0.86748]
[1777436757489,49.51,77009.14,9.3,0.97649,7e-05,0.8624]
[1777436759503,49.51,77012.15,9.3,0.97671,7e-05,0.85575]
[1777436760509,49.51,77012.94,9.3,0.97677,7e-05,0.85401]
[1777436761517,49.51,77018.99,9.3,0.97719,7e-05,0.84078]
[1777436762525,49.51,77024.66,9.3,0.97759,7e-05,0.82853]
[1777436763534,49.51,77026.3,9.3,0.9777,7e-05,0.82501]
[1777436766553,49.51,77025.58,9.3,0.97765,7e-05,0.82655]
[1777436768567,49.51,77024.29,9.3,0.97756,7e-05,0.82932]
[1777436773603,49.51,77021.14,9.3,0.97735,7e-05,0.83612]
[1777436774608,49.51,77018.57,9.3,0.97717,7e-05,0.8417]
[1777436775616,49.51,77016.02,9.3,0.97699,7e-05,0.84726]
[1777436776622,49.51,77014.36,9.3,0.97687,7e-05,0.85089]
[1777436777629,49.51,77013.69,9.3,0.97682,7e-05,0.85236]
[1777436778636,49.51,77012.24,9.3,0.97672,7e-05,0.85555]
[1777436781657,49.51,77011.75,9.3,0.97668,7e-05,0.85663]
[1777436782665,49.51,77008.17,9.3,0.97642,7e-05,0.86455]
[1777436783671,49.51,77006.89,9.3,0.97633,7e-05,0.86739]
[1777436784678,49.51,77005.58,9.3,0.97624,7e-05,0.87031]
[1777436787699,49.51,77005.13,9.3,0.9762,7e-05,0.87132]
[1777436791728,49.51,77007.33,9.3,0.97662,7e-05,0.85648]
[1777436795755,49.51,77008.06,9.3,0.97667,7e-05,0.85487]
[1777436800791,49.51,77007.52,9.3,0.97663,7e-05,0.85606]
[1777436802805,49.51,77006.74,9.3,0.97658,7e-05,0.85778]
[1777436803812,49.51,77007.85,9.3,0.97666,7e-05,0.85533]
[1777436804819,49.51,77008.78,9.3,0.97672,7e-05,0.85328]
[1777436806833,49.51,77010.24,9.3,0.97683,7e-05,0.85007]
[1777436807840,49.51,77014.73,9.3,0.97715,7e-05,0.84026]
[1777436808846,49.51,77017.12,9.3,0.97731,7e-05,0.83507]
[1777436809854,49.51,77017.67,9.3,0.97735,7e-05,0.83388]
[1777436810861,49.51,77018.4,9.3,0.9774,7e-05,0.8323]
[1777436812875,49.51,77019.09,9.3,0.97745,7e-05,0.83081]
[1777436815896,49.51,77019.87,9.3,0.97751,7e-05,0.82913]
[1777436816903,49.51,77020.7,9.3,0.97757,7e-05,0.82734]
[1777436817910,49.51,77019.2,9.3,0.97746,7e-05,0.83057]
[1777436819924,49.51,77018.34,9.3,0.9774,7e-05,0.83243]
[1777436825251,49.51,77018.67,9.3,0.97742,7e-05,0.83171]
[1777436825352,49.51,77019.17,9.3,0.97746,7e-05,0.83063]
[1777436825966,49.51,77021.24,9.3,0.9776,7e-05,0.82618]
[1777436826973,49.51,77023.35,9.3,0.97775,7e-05,0.82165]
[1777436828986,49.51,77024.56,9.3,0.97783,7e-05,0.81907]
[1777436829994,49.51,77028.73,9.3,0.97812,7e-05,0.8102]
[1777436831001,49.51,77029.55,9.3,0.97817,7e-05,0.80847]
[1777436834032,49.51,77029.95,9.3,0.9782,7e-05,0.80762]
[1777436837056,49.51,77029.2,9.3,0.97815,7e-05,0.80921]
[1777436841084,49.51,77028.54,9.3,0.9781,7e-05,0.8106]
[1777436842091,49.51,77027.98,9.3,0.97807,7e-05,0.81179]
[1777436844105,49.51,77027.58,9.3,0.97804,7e-05,0.81264]
[1777436845111,49.51,77025.2,9.3,0.97788,7e-05,0.8177]
[1777436846119,49.51,77024.15,9.3,0.9778,7e-05,0.81994]
[1777436849140,49.51,77023.55,9.3,0.97776,7e-05,0.82122]
[1777436851154,49.51,77023.55,9.3,0.97801,7e-05,0.81157]
[1777436855183,49.51,77024.6,9.3,0.97808,7e-05,0.80934]
[1777436860218,49.51,77025.36,9.3,0.97813,7e-05,0.80773]
[1777436861225,49.51,77024.9,9.3,0.9781,7e-05,0.8087]
[1777436862232,49.51,77025.33,9.3,0.97813,7e-05,0.80779]
[1777436865253,49.51,77026.2,9.3,0.97819,7e-05,0.80595]
[1777436869281,49.51,77022.52,9.3,0.97794,7e-05,0.81376]
[1777436870288,49.51,77015.42,9.3,0.97745,7e-05,0.82897]
[1777436871295,49.51,77013.89,9.3,0.97734,7e-05,0.83228]
[1777436872301,49.51,77015.93,9.3,0.97748,7e-05,0.82787]
[1777436873309,49.51,77017.37,9.3,0.97758,7e-05,0.82477]
[1777436876330,49.51,77018.06,9.3,0.97763,7e-05,0.82329]
[1777436878345,49.51,77017.34,9.3,0.97758,7e-05,0.82484]
[1777436879352,49.51,77016.91,9.3,0.97755,7e-05,0.82576]
[1777436880359,49.51,77016.21,9.3,0.9775,7e-05,0.82727]
[1777436885394,49.51,77015.29,9.3,0.97744,7e-05,0.82926]
[1777436886401,49.51,77014.83,9.3,0.97741,7e-05,0.83025]
[1777436887407,49.51,77014.26,9.3,0.97737,7e-05,0.83148]
[1777436889421,49.51,77015.07,9.3,0.97742,7e-05,0.82973]
[1777436890429,49.51,77015.64,9.3,0.97746,7e-05,0.8285]
[1777436895464,49.51,77016.0,9.3,0.97749,7e-05,0.82772]
[1777436897480,49.51,77015.57,9.3,0.97746,7e-05,0.82865]
[1777436898487,49.51,77015.03,9.3,0.97742,7e-05,0.82982]
[1777436900501,49.51,77015.53,9.3,0.97746,7e-05,0.82874]
[1777436905536,49.51,77015.18,9.3,0.97743,7e-05,0.82949]
[1777436907551,49.51,77015.71,9.3,0.97747,7e-05,0.82835]
[1777436911578,49.51,77015.78,9.3,0.97772,7e-05,0.81845]
[1777436915605,49.51,77015.25,9.3,0.97769,7e-05,0.81959]
[1777436920641,49.51,77015.43,9.3,0.9777,7e-05,0.8192]
[1777436922655,49.51,77012.26,9.3,0.97748,7e-05,0.82602]
[1777436923661,49.51,77010.86,9.3,0.97738,7e-05,0.82904]
[1777436925676,49.51,77009.97,9.3,0.97732,7e-05,0.83097]
[1777436928697,49.51,77006.82,9.3,0.97709,7e-05,0.83781]
[1777436929704,49.51,77006.24,9.3,0.97705,7e-05,0.83908]
[1777436934739,49.51,77006.81,9.3,0.97709,7e-05,0.83783]
[1777436935746,49.51,77006.33,9.3,0.97706,7e-05,0.83888]
[1777436937760,49.51,77005.87,9.3,0.97703,7e-05,0.83988]
[1777436940781,49.51,77008.49,9.3,0.97721,7e-05,0.83418]
[1777436941788,49.51,77014.38,9.3,0.97763,7e-05,0.82146]
[1777436942797,49.51,77014.9,9.3,0.97766,7e-05,0.82034]
[1777436943802,49.51,77016.09,9.3,0.97775,7e-05,0.81779]
[1777436944810,49.51,77019.94,9.3,0.97801,7e-05,0.80958]
[1777436945817,49.51,77023.9,9.3,0.97828,7e-05,0.8012]
[1777436946824,49.51,77028.58,9.3,0.9786,7e-05,0.79139]
[1777436947831,49.51,77030.14,9.3,0.9787,7e-05,0.78814]
[1777436949844,49.51,77029.31,9.3,0.97865,7e-05,0.78986]
[1777436954880,49.51,77029.03,9.3,0.97863,7e-05,0.79045]
[1777436958908,49.51,77028.49,9.3,0.97859,7e-05,0.79157]
[1777436961929,49.51,77028.93,9.3,0.97862,7e-05,0.79066]
[1777436962936,49.51,77028.47,9.3,0.97859,7e-05,0.79162]
[1777436969984,49.51,77028.62,9.3,0.9786,7e-05,0.7913]
[1777436973006,49.51,77030.04,9.3,0.97894,7e-05,0.77885]
[1777436976027,49.51,77032.07,9.3,0.97907,7e-05,0.77466]
[1777436977034,49.51,77032.91,9.3,0.97913,7e-05,0.77294]
[1777436978041,49.51,77033.57,9.3,0.97917,7e-05,0.77158]
[1777436979048,49.51,77034.55,9.3,0.97924,7e-05,0.76957]
[1777436985090,49.51,77033.22,9.3,0.97915,7e-05,0.7723]
[1777436986096,49.51,77031.19,9.3,0.97902,7e-05,0.77648]
[1777436991132,49.51,77029.33,9.3,0.97889,7e-05,0.78032]
[1777436992139,49.51,77028.27,9.3,0.97882,7e-05,0.78251]
[1777436994153,49.51,77029.16,9.3,0.97888,7e-05,0.78067]
[1777436996167,49.51,77028.23,9.3,0.97882,7e-05,0.7826]
[1777436998181,49.51,77028.83,9.3,0.97886,7e-05,0.78135]
[1777436999188,49.51,77028.11,9.3,0.97881,7e-05,0.78285]
[1777437001202,49.51,77026.68,9.3,0.97872,7e-05,0.78582]
[1777437002209,49.51,77025.14,9.3,0.97861,7e-05,0.78903]
[1777437004223,49.51,77026.23,9.3,0.97869,7e-05,0.78675]
[1777437005230,49.51,77027.7,9.3,0.97878,7e-05,0.7837]
[1777437006237,49.51,77026.44,9.3,0.9787,7e-05,0.78632]
[1777437009258,49.51,77028.28,9.3,0.97882,7e-05,0.78249]
[1777437010265,49.51,77030.23,9.3,0.97895,7e-05,0.77846]
[1777437011272,49.51,77032.54,9.3,0.97911,7e-05,0.7737]
[1777437012279,49.51,77033.42,9.3,0.97916,7e-05,0.77189]
[1777437014293,49.51,77034.39,9.3,0.97923,7e-05,0.7699]
[1777437016307,49.51,77035.6,9.3,0.97931,7e-05,0.76743]
[1777437017314,49.51,77036.79,9.3,0.97938,7e-05,0.765]
[1777437018322,49.51,77039.03,9.3,0.97953,6e-05,0.76044]
[1777437020336,49.51,77040.39,9.3,0.97962,6e-05,0.75769]
[1777437021343,49.51,77040.9,9.3,0.97965,6e-05,0.75665]
[1777437022350,49.51,77041.26,9.3,0.97967,6e-05,0.75593]
[1777437025372,49.51,77044.91,9.3,0.97991,6e-05,0.74858]
[1777437029466,49.51,77044.76,9.3,0.9799,6e-05,0.74888]
[1777437029508,49.51,77044.76,9.3,0.9799,6e-05,0.74888]
[1777437029547,49.51,77044.53,9.3,0.97988,6e-05,0.74934]
[1777437030568,49.51,77048.49,9.3,0.98013,6e-05,0.74143]
[1777437031414,49.51,77050.26,9.3,0.98048,6e-05,0.72876]
[1777437032421,49.51,77049.69,9.3,0.98044,6e-05,0.72989]
[1777437034435,49.51,77047.88,9.3,0.98033,6e-05,0.73346]
[1777437039470,49.51,77047.89,9.3,0.98033,6e-05,0.73344]
[1777437042491,49.51,77046.82,9.3,0.98026,6e-05,0.73556]
[1777437043498,49.51,77044.66,9.3,0.98013,6e-05,0.73985]
[1777437048533,49.51,77044.34,9.3,0.98011,6e-05,0.74048]
[1777437050547,49.51,77044.93,9.3,0.98014,6e-05,0.73931]
[1777437051554,49.51,77045.72,9.3,0.98019,6e-05,0.73774]
[1777437052561,49.51,77039.75,9.3,0.97981,6e-05,0.74967]
[1777437053568,49.51,77034.4,9.3,0.97947,7e-05,0.76049]
[1777437054575,49.51,77032.27,9.3,0.97933,7e-05,0.76483]
[1777437055582,49.51,77031.63,9.3,0.97929,7e-05,0.76613]
[1777437057595,49.51,77031.02,9.3,0.97925,7e-05,0.76738]
[1777437059612,49.51,77029.54,9.3,0.97915,7e-05,0.77042]
[1777437062633,49.51,77029.99,9.3,0.97918,7e-05,0.76949]
[1777437063639,49.51,77030.55,9.3,0.97922,7e-05,0.76835]
[1777437064647,49.51,77030.09,9.3,0.97919,7e-05,0.76929]
[1777437066661,49.51,77030.8,9.3,0.97923,7e-05,0.76783]
[1777437069682,49.51,77029.0,9.3,0.97911,7e-05,0.77153]
[1777437071696,49.51,77025.27,9.3,0.97887,7e-05,0.77922]
[1777437072703,49.51,77024.12,9.3,0.97879,7e-05,0.78161]
[1777437074717,49.51,77019.62,9.3,0.97849,7e-05,0.79099]
[1777437075724,49.51,77018.48,9.3,0.97841,7e-05,0.79338]
[1777437078744,49.51,77014.81,9.3,0.97816,7e-05,0.80111]
[1777437079752,49.51,77013.6,9.3,0.97808,7e-05,0.80368]
[1777437081766,49.51,77012.23,9.3,0.97798,7e-05,0.80658]
[1777437082774,49.51,77007.84,9.3,0.97768,7e-05,0.81596]
[1777437083781,49.51,77010.03,9.3,0.97783,7e-05,0.81127]
[1777437084788,49.51,77014.51,9.3,0.97814,7e-05,0.80175]
[1777437085795,49.51,77019.22,9.3,0.97846,7e-05,0.79183]
[1777437086802,49.51,77023.5,9.3,0.97875,7e-05,0.78289]
[1777437087809,49.51,77022.41,9.3,0.97868,7e-05,0.78516]
[1777437089823,49.51,77023.19,9.3,0.97873,7e-05,0.78354]
[1777437090830,49.51,77024.18,9.3,0.97879,7e-05,0.78148]
[1777437091837,49.51,77024.56,9.3,0.97906,7e-05,0.77118]
[1777437096872,49.51,77025.05,9.3,0.9791,7e-05,0.77018]
[1777437097879,49.51,77025.96,9.3,0.97916,7e-05,0.76831]
[1777437099893,49.51,77027.81,9.3,0.97928,7e-05,0.76452]
[1777437100900,49.51,77029.84,9.3,0.97941,7e-05,0.76037]
[1777437101907,49.51,77030.96,9.3,0.97949,7e-05,0.75809]
[1777437102914,49.51,77034.25,9.3,0.9797,6e-05,0.75143]
[1777437103921,49.51,77035.72,9.3,0.97979,6e-05,0.74847]
[1777437105935,49.51,77036.49,9.3,0.97984,6e-05,0.74692]
[1777437107948,49.51,77036.96,9.3,0.97987,6e-05,0.74598]
[1777437108956,49.51,77038.15,9.3,0.97995,6e-05,0.74359]
[1777437109963,49.51,77046.93,9.3,0.9805,6e-05,0.72617]
[1777437111120,49.51,77048.72,9.3,0.98062,6e-05,0.72266]
[1777437117013,49.51,77049.12,9.3,0.98064,6e-05,0.72188]
[1777437119027,49.51,77048.69,9.3,0.98061,6e-05,0.72272]
[1777437124076,49.51,77048.87,9.3,0.98063,6e-05,0.72237]
[1777437124432,49.51,77051.56,9.3,0.98079,6e-05,0.71711]
[1777437125069,49.51,77052.55,9.3,0.98085,6e-05,0.71519]
[1777437126076,49.51,77051.62,9.3,0.9808,6e-05,0.717]
[1777437127083,49.51,77055.56,9.3,0.98104,6e-05,0.70936]
[1777437133125,49.51,77055.24,9.3,0.98102,6e-05,0.70997]
[1777437136146,49.51,77054.6,9.3,0.98098,6e-05,0.71121]
[1777437141181,49.51,77055.17,9.3,0.98101,6e-05,0.71011]
[1777437141795,49.51,77055.17,9.3,0.98101,6e-05,0.71011]
[1777437142188,49.51,77055.72,9.3,0.98105,6e-05,0.70905]
[1777437143775,49.51,77055.72,9.3,0.98105,6e-05,0.70905]
[1777437143195,49.51,77056.85,9.3,0.98112,6e-05,0.70687]
[1777437145209,49.51,77064.21,9.3,0.98156,6e-05,0.6928]
[1777437146215,49.51,77065.39,9.3,0.98163,6e-05,0.69057]
[1777437147694,49.51,77065.39,9.3,0.98163,6e-05,0.69057]
[1777437147767,49.51,77069.51,9.3,0.98187,6e-05,0.68281]
[1777437148230,49.51,77073.87,9.3,0.98213,6e-05,0.67467]
[1777437149465,49.51,77073.87,9.3,0.98213,6e-05,0.67467]
[1777437149493,49.51,77081.23,9.3,0.98255,6e-05,0.66111]
[1777437150214,49.51,77081.23,9.3,0.98255,6e-05,0.66111]
[1777437150247,49.51,77086.9,9.3,0.98287,6e-05,0.65081]
[1777437151274,49.51,77086.9,9.3,0.98287,6e-05,0.65081]
[1777437151371,49.51,77086.3,9.3,0.98305,6e-05,0.64336]
[1777437153093,49.51,77085.93,9.3,0.98303,6e-05,0.64402]
[1777437153268,49.51,77088.12,9.3,0.98315,6e-05,0.6401]
[1777437154275,49.51,77091.9,9.3,0.98336,5e-05,0.63337]
[1777437155282,49.51,77093.47,9.3,0.98344,5e-05,0.6306]
[1777437157296,49.51,77092.93,9.3,0.98341,5e-05,0.63155]
[1777437158303,49.51,77092.17,9.3,0.98337,5e-05,0.6329]
[1777437159310,49.51,77091.25,9.3,0.98332,5e-05,0.63453]
[1777437160317,49.51,77097.02,9.3,0.98364,5e-05,0.62435]
[1777437161324,49.51,77097.62,9.3,0.98367,5e-05,0.6233]
[1777437162331,49.51,77101.08,9.3,0.98385,5e-05,0.61727]
[1777437163338,49.51,77103.57,9.3,0.98399,5e-05,0.61296]
[1777437165352,49.51,77103.13,9.3,0.98396,5e-05,0.61372]
[1777437166359,49.51,77103.97,9.3,0.98401,5e-05,0.61227]
[1777437168373,49.51,77104.83,9.3,0.98405,5e-05,0.61079]
[1777437169380,49.51,77106.51,9.3,0.98414,5e-05,0.6079]
[1777437171150,49.51,77106.66,9.3,0.98415,5e-05,0.60764]
[1777437171156,49.51,77106.66,9.3,0.98415,5e-05,0.60764]
[1777437171802,49.51,77106.66,9.3,0.98415,5e-05,0.60764]
[1777437171399,49.51,77126.86,9.3,0.98518,5e-05,0.57377]
[1777437172285,49.51,77126.86,9.3,0.98518,5e-05,0.57377]
[1777437172403,49.51,77138.34,9.3,0.98574,5e-05,0.55519]
[1777437173264,49.51,77138.34,9.3,0.98574,5e-05,0.55519]
[1777437173410,49.51,77137.96,9.3,0.98572,5e-05,0.5558]
[1777437174417,49.51,77130.82,9.3,0.98537,5e-05,0.5673]
[1777437175237,49.51,77130.82,9.3,0.98537,5e-05,0.5673]
[1777437175424,49.51,77129.04,9.3,0.98528,5e-05,0.5702]
[1777437176431,49.51,77126.58,9.3,0.98516,5e-05,0.57423]
[1777437178470,49.51,77133.18,9.3,0.98549,5e-05,0.56348]
[1777437179156,49.51,77133.18,9.3,0.98549,5e-05,0.56348]
[1777437179642,49.51,77133.18,9.3,0.98549,5e-05,0.56348]
[1777437179676,49.51,77155.74,9.3,0.98655,5e-05,0.52795]
[1777437180470,49.51,77158.92,9.3,0.98669,5e-05,0.52309]
[1777437181476,49.51,77161.31,9.3,0.9868,4e-05,0.51946]
[1777437182550,49.51,77161.31,9.3,0.9868,4e-05,0.51946]
[1777437182553,49.51,77157.36,9.3,0.98662,5e-05,0.52547]
[1777437183491,49.51,77151.98,9.3,0.98638,5e-05,0.53374]
[1777437184498,49.51,77152.53,9.3,0.9864,5e-05,0.53289]
[1777437185505,49.51,77154.94,9.3,0.98651,5e-05,0.52918]
[1777437186512,49.51,77156.96,9.3,0.9866,5e-05,0.52608]
[1777437187519,49.51,77159.63,9.3,0.98672,4e-05,0.52201]
[1777437188526,49.51,77160.54,9.3,0.98676,4e-05,0.52063]
[1777437189533,49.51,77159.97,9.3,0.98674,4e-05,0.52149]
[1777437190539,49.51,77164.34,9.3,0.98693,4e-05,0.51489]
[1777437191547,49.51,77168.2,9.3,0.9871,4e-05,0.50911]
[1777437193561,49.51,77166.82,9.3,0.98704,4e-05,0.51117]
[1777437195575,49.51,77167.51,9.3,0.98707,4e-05,0.51014]
[1777437196582,49.51,77164.93,9.3,0.98696,4e-05,0.514]
[1777437197589,49.51,77163.06,9.3,0.98688,4e-05,0.51681]
[1777437199603,49.51,77166.04,9.3,0.98701,4e-05,0.51233]
[1777437200270,49.51,77166.04,9.3,0.98701,4e-05,0.51233]
[1777437200610,49.51,77169.39,9.3,0.98716,4e-05,0.50734]
[1777437201617,49.51,77175.66,9.3,0.98743,4e-05,0.49809]
[1777437202529,49.51,77175.66,9.3,0.98743,4e-05,0.49809]
[1777437202624,49.51,77174.57,9.3,0.98738,4e-05,0.49968]
[1777437203631,49.51,77169.45,9.3,0.98716,4e-05,0.50725]
[1777437204638,49.51,77166.5,9.3,0.98703,4e-05,0.51165]
[1777437205756,49.51,77167.9,9.3,0.98709,4e-05,0.50955]
[1777437206289,49.51,77167.9,9.3,0.98709,4e-05,0.50955]
[1777437206653,49.51,77179.88,9.3,0.98761,4e-05,0.49194]
[1777437207660,49.51,77183.51,9.3,0.98776,4e-05,0.4867]
[1777437208667,49.51,77182.58,9.3,0.98772,4e-05,0.48803]
[1777437209557,49.51,77182.58,9.3,0.98772,4e-05,0.48803]
[1777437210685,49.51,77179.42,9.3,0.98759,4e-05,0.4926]
[1777437211692,49.51,77181.21,9.3,0.98784,4e-05,0.4829]
[1777437213706,49.51,77180.8,9.3,0.98782,4e-05,0.48349]
[1777437214713,49.51,77180.21,9.3,0.98779,4e-05,0.48433]
[1777437215720,49.51,77181.75,9.3,0.98786,4e-05,0.48213]
[1777437217733,49.51,77178.4,9.3,0.98772,4e-05,0.48694]
[1777437221764,49.51,77173.35,9.3,0.9875,4e-05,0.49426]
[1777437223778,49.51,77172.41,9.3,0.98746,4e-05,0.49563]
[1777437224785,49.51,77179.1,9.3,0.98775,4e-05,0.48593]
[1777437225792,49.51,77181.2,9.3,0.98784,4e-05,0.48292]
[1777437226798,49.51,77177.38,9.3,0.98767,4e-05,0.48841]
[1777437227806,49.51,77176.53,9.3,0.98764,4e-05,0.48964]
[1777437228813,49.51,77175.86,9.3,0.98761,4e-05,0.49061]
[1777437229820,49.51,77174.66,9.3,0.98756,4e-05,0.49235]
[1777437230827,49.51,77180.15,9.3,0.98779,4e-05,0.48442]
[1777437232841,49.51,77180.62,9.3,0.98781,4e-05,0.48375]
[1777437235861,49.51,77179.43,9.3,0.98776,4e-05,0.48545]
[1777437236869,49.51,77177.99,9.3,0.9877,4e-05,0.48753]
[1777437237876,49.51,77176.27,9.3,0.98763,4e-05,0.49001]
[1777437238883,49.51,77177.15,9.3,0.98767,4e-05,0.48874]
[1777437239890,49.51,77177.95,9.3,0.9877,4e-05,0.48758]
[1777437240897,49.51,77177.18,9.3,0.98767,4e-05,0.4887]
[1777437241904,49.51,77176.48,9.3,0.98764,4e-05,0.48971]
[1777437243918,49.51,77174.19,9.3,0.98754,4e-05,0.49303]
[1777437245782,49.51,77174.19,9.3,0.98754,4e-05,0.49303]
[1777437245865,49.51,77172.54,9.3,0.98747,4e-05,0.49544]
[1777437245932,49.51,77167.61,9.3,0.98726,4e-05,0.50268]
[1777437246939,49.51,77166.07,9.3,0.98719,4e-05,0.50496]
[1777437247945,49.51,77168.06,9.3,0.98728,4e-05,0.50202]
[1777437249470,49.51,77168.06,9.3,0.98728,4e-05,0.50202]
[1777437249487,49.51,77168.06,9.3,0.98728,4e-05,0.50202]
[1777437249894,49.51,77172.85,9.3,0.98748,4e-05,0.49499]
[1777437250246,49.51,77172.85,9.3,0.98748,4e-05,0.49499]
[1777437250610,49.51,77172.85,9.3,0.98748,4e-05,0.49499]
[1777437250661,49.51,77195.49,9.3,0.98842,4e-05,0.46281]
[1777437250968,49.51,77207.41,9.3,0.98889,4e-05,0.44656]
[1777437251975,49.51,77206.4,9.3,0.98885,4e-05,0.44792]
[1777437253532,49.51,77206.4,9.3,0.98885,4e-05,0.44792]
[1777437256010,49.51,77205.59,9.3,0.98882,4e-05,0.44901]
[1777437257010,49.51,77197.87,9.3,0.98851,4e-05,0.45953]
[1777437258017,49.51,77190.47,9.3,0.98822,4e-05,0.46979]
[1777437259024,49.51,77188.97,9.3,0.98816,4e-05,0.4719]
[1777437260031,49.51,77188.51,9.3,0.98814,4e-05,0.47254]
[1777437262045,49.51,77188.95,9.3,0.98816,4e-05,0.47192]
[1777437265066,49.51,77189.74,9.3,0.98819,4e-05,0.47082]
[1777437266073,49.51,77188.24,9.3,0.98813,4e-05,0.47292]
[1777437267468,49.51,77188.24,9.3,0.98813,4e-05,0.47292]
[1777437267513,49.51,77180.59,9.3,0.98781,4e-05,0.48379]
[1777437268086,49.51,77172.12,9.3,0.98745,4e-05,0.49605]
[1777437268987,49.51,77172.12,9.3,0.98745,4e-05,0.49605]
[1777437269524,49.51,77172.12,9.3,0.98745,4e-05,0.49605]
[1777437269622,49.51,77168.79,9.3,0.98731,4e-05,0.50094]
[1777437270033,49.51,77168.79,9.3,0.98731,4e-05,0.50094]
[1777437270471,49.51,77168.79,9.3,0.98731,4e-05,0.50094]
[1777437270559,49.51,77166.21,9.3,0.98719,4e-05,0.50476]
[1777437271278,49.51,77166.21,9.3,0.98719,4e-05,0.50476]
[1777437271378,49.51,77161.79,9.3,0.98718,4e-05,0.504]
[1777437272115,49.51,77155.36,9.3,0.9869,4e-05,0.51362]
[1777437273122,49.51,77154.46,9.3,0.98686,4e-05,0.51498]
[1777437278157,49.51,77154.83,9.3,0.98687,4e-05,0.51442]
[1777437279164,49.51,77159.2,9.3,0.98707,4e-05,0.50786]
[1777437280171,49.51,77162.94,9.3,0.98723,4e-05,0.5023]
[1777437281178,49.51,77164.36,9.3,0.98729,4e-05,0.5002]
[1777437282185,49.51,77166.6,9.3,0.98739,4e-05,0.4969]
[1777437283192,49.51,77171.93,9.3,0.98762,4e-05,0.48913]
[1777437285206,49.51,77168.68,9.3,0.98748,4e-05,0.49386]
[1777437286213,49.51,77167.9,9.3,0.98745,4e-05,0.495]
[1777437287220,49.51,77164.54,9.3,0.9873,4e-05,0.49993]
[1777437288074,49.51,77164.54,9.3,0.9873,4e-05,0.49993]
[1777437288227,49.51,77154.75,9.3,0.98687,4e-05,0.51454]
[1777437289161,49.51,77154.75,9.3,0.98687,4e-05,0.51454]
[1777437289234,49.51,77150.24,9.3,0.98667,5e-05,0.52138]
[1777437290240,49.51,77146.59,9.3,0.9865,5e-05,0.52697]
[1777437291530,49.51,77146.59,9.3,0.9865,5e-05,0.52697]
[1777437291625,49.51,77147.38,9.3,0.98653,5e-05,0.52576]
[1777437292255,49.51,77148.83,9.3,0.9866,5e-05,0.52353]
[1777437293262,49.51,77151.45,9.3,0.98672,5e-05,0.51954]
[1777437294269,49.51,77154.42,9.3,0.98685,4e-05,0.51504]
[1777437295276,49.51,77155.0,9.3,0.98688,4e-05,0.51416]
[1777437296467,49.51,77154.64,9.3,0.98686,4e-05,0.5147]
[1777437298297,49.51,77154.03,9.3,0.98684,4e-05,0.51563]
[1777437299304,49.51,77153.43,9.3,0.98681,4e-05,0.51653]
[1777437301318,49.51,77152.25,9.3,0.98676,5e-05,0.51832]
[1777437302325,49.51,77152.94,9.3,0.98679,5e-05,0.51728]
[1777437303332,49.51,77151.86,9.3,0.98674,5e-05,0.51891]
[1777437304339,49.51,77152.42,9.3,0.98676,5e-05,0.51806]
[1777437305346,49.51,77151.89,9.3,0.98674,5e-05,0.51887]
[1777437306353,49.51,77152.35,9.3,0.98676,5e-05,0.51817]
[1777437308367,49.51,77151.55,9.3,0.98672,5e-05,0.51939]
[1777437309374,49.51,77149.81,9.3,0.98665,5e-05,0.52204]
[1777437310381,49.51,77147.55,9.3,0.98654,5e-05,0.5255]
[1777437311388,49.51,77148.34,9.3,0.98658,5e-05,0.52428]
[1777437312395,49.51,77147.43,9.3,0.98654,5e-05,0.52568]
[1777437313401,49.51,77148.54,9.3,0.98659,5e-05,0.52398]
[1777437314409,49.51,77154.05,9.3,0.98684,4e-05,0.5156]
[1777437315415,49.51,77155.52,9.3,0.9869,4e-05,0.51338]
[1777437316423,49.51,77156.1,9.3,0.98693,4e-05,0.5125]
[1777437317430,49.51,77155.61,9.3,0.98691,4e-05,0.51324]
[1777437320451,49.51,77154.87,9.3,0.98687,4e-05,0.51436]
[1777437321457,49.51,77154.34,9.3,0.98685,4e-05,0.51516]
[1777437326493,49.51,77153.86,9.3,0.98683,4e-05,0.51588]
[1777437327500,49.51,77148.66,9.3,0.98659,5e-05,0.52379]
[1777437328507,49.51,77147.21,9.3,0.98653,5e-05,0.52602]
[1777437329514,49.51,77144.05,9.3,0.98638,5e-05,0.53089]
[1777437330521,49.51,77142.75,9.3,0.98632,5e-05,0.5329]
[1777437331528,49.51,77142.63,9.3,0.9865,5e-05,0.52551]
[1777437332535,49.51,77140.7,9.3,0.98641,5e-05,0.52848]
[1777437333276,49.51,77140.7,9.3,0.98641,5e-05,0.52848]
[1777437333542,49.51,77139.46,9.3,0.98636,5e-05,0.5304]
[1777437334549,49.51,77138.77,9.3,0.98632,5e-05,0.53147]
[1777437336562,49.51,77140.61,9.3,0.98641,5e-05,0.52862]
[1777437339584,49.51,77141.23,9.3,0.98644,5e-05,0.52767]
[1777437340591,49.51,77144.64,9.3,0.9866,5e-05,0.52243]
[1777437341599,49.51,77145.85,9.3,0.98665,5e-05,0.52058]
[1777437342605,49.51,77147.09,9.3,0.98671,5e-05,0.51869]
[1777437343721,49.51,77147.09,9.3,0.98671,5e-05,0.51869]
[1777437343824,49.51,77143.19,9.3,0.98653,5e-05,0.52465]
[1777437344087,49.51,77143.19,9.3,0.98653,5e-05,0.52465]
[1777437344619,49.51,77152.83,9.3,0.98696,4e-05,0.51001]
[1777437345627,49.51,77162.96,9.3,0.98741,4e-05,0.49498]
[1777437346634,49.51,77165.72,9.3,0.98753,4e-05,0.49095]
[1777437347761,49.51,77165.72,9.3,0.98753,4e-05,0.49095]
[1777437347834,49.51,77166.15,9.3,0.98755,4e-05,0.49032]
[1777437349716,49.51,77166.22,9.3,0.98755,4e-05,0.49022]
[1777437351671,49.51,77166.79,9.3,0.98757,4e-05,0.48939]
[1777437352559,49.51,77166.79,9.3,0.98757,4e-05,0.48939]
[1777437352678,49.51,77166.72,9.3,0.98757,4e-05,0.48949]
[1777437353732,49.51,77166.72,9.3,0.98757,4e-05,0.48949]
[1777437353869,49.51,77166.72,9.3,0.98757,4e-05,0.48949]
[1777437353970,49.51,77168.67,9.3,0.98765,4e-05,0.48667]
[1777437354202,49.51,77168.67,9.3,0.98765,4e-05,0.48667]
[1777437354318,49.51,77168.67,9.3,0.98765,4e-05,0.48667]
[1777437354607,49.51,77168.67,9.3,0.98765,4e-05,0.48667]
[1777437354692,49.51,77184.8,9.3,0.98832,4e-05,0.46379]
[1777437355699,49.51,77183.8,9.3,0.98828,4e-05,0.46518]
[1777437356584,49.51,77183.8,9.3,0.98828,4e-05,0.46518]
[1777437356708,49.51,77174.69,9.3,0.98791,4e-05,0.47802]
[1777437357714,49.51,77159.5,9.3,0.98726,4e-05,0.50007]
[1777437358352,49.51,77159.5,9.3,0.98726,4e-05,0.50007]
[1777437358721,49.51,77159.69,9.3,0.98727,4e-05,0.49979]
[1777437359728,49.51,77158.85,9.3,0.98723,4e-05,0.50103]
[1777437360735,49.51,77156.2,9.3,0.98711,4e-05,0.50497]
[1777437361742,49.51,77157.67,9.3,0.98718,4e-05,0.50278]
[1777437362750,49.51,77156.66,9.3,0.98713,4e-05,0.50429]
[1777437363756,49.51,77152.15,9.3,0.98693,4e-05,0.51103]
[1777437364764,49.51,77151.42,9.3,0.9869,4e-05,0.51213]
[1777437366778,49.51,77149.63,9.3,0.98682,5e-05,0.51483]
[1777437367785,49.51,77148.75,9.3,0.98678,5e-05,0.51617]
[1777437368792,49.51,77149.41,9.3,0.98681,5e-05,0.51517]
[1777437369799,49.51,77148.11,9.3,0.98675,5e-05,0.51714]
[1777437372820,49.51,77148.6,9.3,0.98678,5e-05,0.51639]
[1777437373827,49.51,77146.7,9.3,0.98669,5e-05,0.51928]
[1777437375009,49.51,77146.7,9.3,0.98669,5e-05,0.51928]
[1777437374834,49.51,77161.71,9.3,0.98736,4e-05,0.49682]
[1777437375840,49.51,77179.04,9.3,0.98809,4e-05,0.47186]
[1777437376848,49.51,77178.09,9.3,0.98805,4e-05,0.4732]
[1777437377451,49.51,77178.09,9.3,0.98805,4e-05,0.4732]
[1777437377857,49.51,77203.87,9.3,0.98908,4e-05,0.43787]
[1777437378420,49.51,77203.87,9.3,0.98908,4e-05,0.43787]
[1777437378576,49.51,77203.87,9.3,0.98908,4e-05,0.43787]
[1777437378865,49.51,77212.47,9.3,0.9894,4e-05,0.42657]
[1777437379414,49.51,77212.47,9.3,0.9894,4e-05,0.42657]
[1777437379872,49.51,77212.12,9.3,0.98939,4e-05,0.42703]
[1777437380519,49.51,77212.12,9.3,0.98939,4e-05,0.42703]
[1777437380951,49.51,77212.12,9.3,0.98939,4e-05,0.42703]
[1777437380952,49.51,77212.12,9.3,0.98939,4e-05,0.42703]
[1777437381001,49.51,77212.47,9.3,0.9894,4e-05,0.42657]
[1777437381818,49.51,77212.47,9.3,0.9894,4e-05,0.42657]
[1777437381977,49.51,77212.47,9.3,0.9894,4e-05,0.42657]
[1777437381980,49.51,77250.69,9.3,0.99074,3e-05,0.3792]
[1777437382893,49.51,77250.14,9.3,0.99072,3e-05,0.37985]
[1777437383900,49.51,77248.25,9.3,0.99066,3e-05,0.38209]
[1777437384996,49.51,77248.25,9.3,0.99066,3e-05,0.38209]
[1777437384907,49.51,77235.13,9.3,0.99021,3e-05,0.39794]
[1777437385914,49.51,77236.87,9.3,0.99027,3e-05,0.3958]
[1777437387928,49.51,77251.84,9.3,0.99078,3e-05,0.37785]
[1777437388935,49.51,77259.18,9.3,0.99102,3e-05,0.36929]
[1777437389942,49.51,77260.47,9.3,0.99106,3e-05,0.3678]
[1777437390949,49.51,77261.34,9.3,0.99109,3e-05,0.3668]
[1777437391956,49.51,77260.41,9.3,0.9912,3e-05,0.36195]
[1777437392963,49.51,77260.98,9.3,0.99122,3e-05,0.36131]
[1777437394977,49.51,77259.38,9.3,0.99116,3e-05,0.36313]
[1777437395984,49.51,77251.33,9.3,0.99091,3e-05,0.37241]
[1777437396991,49.51,77250.71,9.3,0.99089,3e-05,0.37314]
[1777437397998,49.51,77249.73,9.3,0.99085,3e-05,0.37428]
[1777437400016,49.51,77248.74,9.3,0.99082,3e-05,0.37544]
[1777437401283,49.51,77248.74,9.3,0.99082,3e-05,0.37544]
[1777437401032,49.51,77255.51,9.3,0.99104,3e-05,0.36757]
[1777437402032,49.51,77261.76,9.3,0.99124,3e-05,0.36042]
[1777437402707,49.51,77261.76,9.3,0.99124,3e-05,0.36042]
[1777437403044,49.51,77276.02,9.3,0.99168,3e-05,0.34454]
[1777437403817,49.51,77276.02,9.3,0.99168,3e-05,0.34454]
[1777437404048,49.51,77280.01,9.3,0.9918,3e-05,0.3402]
[1777437405054,49.51,77282.84,9.3,0.99188,3e-05,0.33715]
[1777437406061,49.51,77284.04,9.3,0.99192,3e-05,0.33587]
[1777437407068,49.51,77282.58,9.3,0.99188,3e-05,0.33743]
[1777437408079,49.51,77274.76,9.3,0.99164,3e-05,0.34592]
[1777437409085,49.51,77266.01,9.3,0.99137,3e-05,0.35563]
[1777437410092,49.51,77266.66,9.3,0.99139,3e-05,0.3549]
[1777437415127,49.51,77266.24,9.3,0.99138,3e-05,0.35537]
[1777437417141,49.51,77265.3,9.3,0.99135,3e-05,0.35642]
[1777437418899,49.51,77265.3,9.3,0.99135,3e-05,0.35642]
[1777437418944,49.51,77264.33,9.3,0.99132,3e-05,0.35751]
[1777437420024,49.51,77264.33,9.3,0.99132,3e-05,0.35751]
[1777437420099,49.51,77253.43,9.3,0.99097,3e-05,0.36997]
[1777437420162,49.51,77247.77,9.3,0.99079,3e-05,0.37658]
[1777437421168,49.51,77254.96,9.3,0.99102,3e-05,0.3682]
[1777437422175,49.51,77258.04,9.3,0.99112,3e-05,0.36466]
[1777437424190,49.51,77261.48,9.3,0.99123,3e-05,0.36074]
[1777437425197,49.51,77263.02,9.3,0.99128,3e-05,0.35899]
[1777437426204,49.51,77260.63,9.3,0.9912,3e-05,0.3617]
[1777437427210,49.51,77258.46,9.3,0.99114,3e-05,0.36418]
[1777437428218,49.51,77257.34,9.3,0.9911,3e-05,0.36546]
[1777437429225,49.51,77255.85,9.3,0.99105,3e-05,0.36718]
[1777437430234,49.51,77254.41,9.3,0.99101,3e-05,0.36884]
[1777437431240,49.51,77252.78,9.3,0.99095,3e-05,0.37073]
[1777437433255,49.51,77252.2,9.3,0.99093,3e-05,0.3714]
[1777437434262,49.51,77251.0,9.3,0.99089,3e-05,0.3728]
[1777437435269,49.51,77251.53,9.3,0.99091,3e-05,0.37218]
[1777437438095,49.51,77251.36,9.3,0.99091,3e-05,0.37238]
[1777437437283,49.51,77250.15,9.3,0.99087,3e-05,0.37379]
[1777437438290,49.51,77244.83,9.3,0.99069,3e-05,0.38005]
[1777437439242,49.51,77244.83,9.3,0.99069,3e-05,0.38005]
[1777437439297,49.51,77243.97,9.3,0.99066,3e-05,0.38107]
[1777437440304,49.51,77242.97,9.3,0.99063,3e-05,0.38226]
[1777437442318,49.51,77244.39,9.3,0.99068,3e-05,0.38057]
[1777437443325,49.51,77245.49,9.3,0.99071,3e-05,0.37927]
[1777437444332,49.51,77247.13,9.3,0.99077,3e-05,0.37733]
[1777437446784,49.51,77247.49,9.3,0.99078,3e-05,0.37691]
[1777437450374,49.51,77249.12,9.3,0.99083,3e-05,0.375]
[1777437452387,49.51,77252.11,9.3,0.99107,3e-05,0.36552]
[1777437453395,49.51,77254.06,9.3,0.99113,3e-05,0.36329]
[1777437454401,49.51,77254.7,9.3,0.99116,3e-05,0.36255]
[1777437455409,49.51,77255.19,9.3,0.99117,3e-05,0.362]
[1777437456416,49.51,77254.28,9.3,0.99114,3e-05,0.36303]
[1777437457423,49.51,77253.89,9.3,0.99113,3e-05,0.36348]
[1777437458430,49.51,77253.25,9.3,0.99111,3e-05,0.36421]
[1777437459437,49.51,77252.4,9.3,0.99108,3e-05,0.36519]
[1777437461451,49.51,77251.09,9.3,0.99104,3e-05,0.3667]
[1777437463465,49.51,77250.67,9.3,0.99103,3e-05,0.36718]
[1777437464472,49.51,77250.11,9.3,0.99101,3e-05,0.36783]
[1777437469506,49.51,77250.25,9.3,0.99101,3e-05,0.36767]
[1777437471521,49.51,77250.69,9.3,0.99103,3e-05,0.36716]
[1777437473535,49.51,77248.49,9.3,0.99096,3e-05,0.36971]
[1777437474542,49.51,77248.97,9.3,0.99097,3e-05,0.36915]
[1777437480584,49.51,77248.97,9.3,0.99097,3e-05,0.36915]
[1777437482598,49.51,77249.79,9.3,0.991,3e-05,0.3682]
[1777437483605,49.51,77251.08,9.3,0.99104,3e-05,0.36671]
[1777437484612,49.51,77249.97,9.3,0.991,3e-05,0.36799]
[1777437487633,49.51,77246.57,9.3,0.99089,3e-05,0.37194]
[1777437490391,49.51,77246.82,9.3,0.9909,3e-05,0.37165]
[1777437490654,49.51,77246.29,9.3,0.99088,3e-05,0.37227]
[1777437491661,49.51,77244.5,9.3,0.99082,3e-05,0.37436]
[1777437492297,49.51,77244.5,9.3,0.99082,3e-05,0.37436]
[1777437492667,49.51,77229.7,9.3,0.99032,3e-05,0.39205]
[1777437493674,49.51,77226.7,9.3,0.99022,3e-05,0.39572]
[1777437494682,49.51,77229.16,9.3,0.99031,3e-05,0.39271]
[1777437495689,49.51,77227.59,9.3,0.99025,3e-05,0.39463]
[1777437496346,49.51,77227.59,9.3,0.99025,3e-05,0.39463]
[1777437496696,49.51,77226.78,9.3,0.99022,3e-05,0.39562]
[1777437497703,49.51,77226.19,9.3,0.9902,3e-05,0.39635]
[1777437498710,49.51,77225.71,9.3,0.99019,3e-05,0.39694]
[1777437499717,49.51,77223.88,9.3,0.99012,4e-05,0.3992]
[1777437501731,49.51,77223.4,9.3,0.9901,4e-05,0.39979]
[1777437502738,49.51,77220.22,9.3,0.98999,4e-05,0.40374]
[1777437505041,49.51,77220.13,9.3,0.98999,4e-05,0.40385]
[1777437505106,49.51,77219.56,9.3,0.98997,4e-05,0.40457]
[1777437505760,49.51,77219.0,9.3,0.98995,4e-05,0.40527]
[1777437506765,49.51,77220.0,9.3,0.98998,4e-05,0.40402]
[1777437507773,49.51,77218.28,9.3,0.98992,4e-05,0.40617]
[1777437508780,49.51,77217.23,9.3,0.98989,4e-05,0.40749]
[1777437509787,49.51,77218.96,9.3,0.98995,4e-05,0.40532]
[1777437510794,49.51,77220.41,9.3,0.99,4e-05,0.4035]
[1777437511801,49.51,77221.1,9.3,0.99018,4e-05,0.39629]
[1777437512808,49.51,77224.04,9.3,0.99028,3e-05,0.39269]
[1777437513815,49.51,77226.24,9.3,0.99035,3e-05,0.39001]
[1777437514822,49.51,77226.94,9.3,0.99038,3e-05,0.38916]
[1777437519858,49.51,77227.05,9.3,0.99038,3e-05,0.38902]
[1777437523885,49.51,77215.19,9.3,0.98997,4e-05,0.40363]
[1777437524893,49.51,77216.47,9.3,0.99001,4e-05,0.40203]
[1777437525900,49.51,77218.4,9.3,0.99008,4e-05,0.39963]
[1777437526907,49.51,77219.85,9.3,0.99013,4e-05,0.39784]
[1777437527914,49.51,77219.23,9.3,0.99011,4e-05,0.3986]
[1777437528921,49.51,77220.37,9.3,0.99015,4e-05,0.39719]
[1777437529928,49.51,77223.88,9.3,0.99027,3e-05,0.39288]
[1777437530936,49.51,77225.31,9.3,0.99032,3e-05,0.39114]
[1777437534964,49.51,77224.34,9.3,0.99029,3e-05,0.39232]
[1777437537985,49.51,77223.84,9.3,0.99027,3e-05,0.39293]
[1777437542013,49.51,77230.78,9.3,0.99051,3e-05,0.38452]
[1777437543020,49.51,77237.11,9.3,0.99072,3e-05,0.37698]
[1777437544027,49.51,77237.96,9.3,0.99075,3e-05,0.37597]
[1777437545035,49.51,77237.53,9.3,0.99074,3e-05,0.37648]
[1777437546041,49.51,77236.58,9.3,0.99071,3e-05,0.3776]
[1777437547048,49.51,77237.32,9.3,0.99073,3e-05,0.37673]
[1777437548055,49.51,77239.64,9.3,0.99081,3e-05,0.37399]
[1777437549062,49.51,77247.27,9.3,0.99106,3e-05,0.36512]
[1777437550069,49.51,77250.74,9.3,0.99117,3e-05,0.36114]
[1777437551076,49.51,77254.91,9.3,0.9913,3e-05,0.35641]
[1777437552083,49.51,77255.33,9.3,0.99131,3e-05,0.35594]
[1777437552493,49.51,77255.33,9.3,0.99131,3e-05,0.35594]
[1777437554097,49.51,77256.66,9.3,0.99136,3e-05,0.35444]
[1777437555104,49.51,77257.63,9.3,0.99139,3e-05,0.35335]
[1777437556111,49.51,77261.19,9.3,0.9915,3e-05,0.34938]
[1777437557118,49.51,77263.62,9.3,0.99157,3e-05,0.34669]
[1777437558125,49.51,77264.52,9.3,0.9916,3e-05,0.3457]
[1777437559132,49.51,77262.8,9.3,0.99155,3e-05,0.3476]
[1777437562153,49.51,77262.31,9.3,0.99153,3e-05,0.34814]
[1777437563159,49.51,77260.3,9.3,0.99147,3e-05,0.35037]
[1777437564167,49.51,77258.03,9.3,0.9914,3e-05,0.35291]
[1777437565174,49.51,77256.96,9.3,0.99137,3e-05,0.35411]
[1777437566181,49.51,77253.97,9.3,0.99127,3e-05,0.35747]
[1777437567189,49.51,77251.33,9.3,0.99119,3e-05,0.36047]
[1777437568194,49.51,77249.78,9.3,0.99114,3e-05,0.36224]
[1777437569202,49.51,77247.3,9.3,0.99106,3e-05,0.36509]
[1777437570209,49.51,77246.78,9.3,0.99104,3e-05,0.36569]
[1777437571216,49.51,77244.65,9.3,0.99111,3e-05,0.36216]
[1777437573231,49.51,77245.47,9.3,0.99114,3e-05,0.36122]
[1777437574238,49.51,77250.82,9.3,0.99131,3e-05,0.35514]
[1777437575245,49.51,77258.34,9.3,0.99155,3e-05,0.34674]
[1777437576252,49.51,77262.37,9.3,0.99167,3e-05,0.34231]
[1777437577258,49.51,77265.45,9.3,0.99176,3e-05,0.33896]
[1777437578266,49.51,77267.67,9.3,0.99183,3e-05,0.33655]
[1777437579272,49.51,77266.59,9.3,0.9918,3e-05,0.33772]
[1777437580280,49.51,77264.86,9.3,0.99175,3e-05,0.3396]
[1777437583301,49.51,77264.32,9.3,0.99173,3e-05,0.34018]
[1777437587329,49.51,77263.4,9.3,0.9917,3e-05,0.34119]
[1777437588340,49.51,77262.86,9.3,0.99168,3e-05,0.34178]
[1777437592366,49.51,77263.91,9.3,0.99172,3e-05,0.34063]
[1777437593373,49.51,77264.8,9.3,0.99174,3e-05,0.33966]
[1777437594361,49.51,77264.8,9.3,0.99174,3e-05,0.33966]
[1777437594519,49.51,77264.8,9.3,0.99174,3e-05,0.33966]
[1777437594620,49.51,77269.7,9.3,0.99189,3e-05,0.33437]
[1777437595389,49.51,77277.44,9.3,0.99212,3e-05,0.32615]
[1777437596396,49.51,77277.91,9.3,0.99213,3e-05,0.32566]
[1777437597403,49.51,77279.59,9.3,0.99218,3e-05,0.3239]
[1777437598410,49.51,77278.59,9.3,0.99215,3e-05,0.32495]
[1777437601095,49.51,77278.31,9.3,0.99214,3e-05,0.32524]
[1777437601431,49.51,77280.79,9.3,0.99221,3e-05,0.32265]
[1777437602438,49.51,77281.34,9.3,0.99223,3e-05,0.32208]
[1777437603447,49.51,77283.18,9.3,0.99228,3e-05,0.32017]
[1777437604455,49.51,77286.23,9.3,0.99237,3e-05,0.31702]
[1777437606469,49.51,77287.61,9.3,0.99241,3e-05,0.31561]
[1777437607476,49.51,77288.49,9.3,0.99243,3e-05,0.31471]
[1777437608483,49.51,77287.35,9.3,0.9924,3e-05,0.31588]
[1777437609490,49.51,77286.84,9.3,0.99239,3e-05,0.3164]
[1777437611147,49.51,77286.84,9.3,0.99239,3e-05,0.3164]
[1777437611181,49.51,77286.84,9.3,0.99239,3e-05,0.3164]
[1777437611240,49.51,77289.91,9.3,0.99247,3e-05,0.31326]
[1777437612174,49.51,77289.91,9.3,0.99247,3e-05,0.31326]
[1777437612302,49.51,77298.64,9.3,0.99271,3e-05,0.3045]
[1777437612513,49.51,77301.89,9.3,0.9928,3e-05,0.30129]
[1777437613520,49.51,77299.66,9.3,0.99274,3e-05,0.30349]
[1777437615216,49.51,77299.66,9.3,0.99274,3e-05,0.30349]
[1777437615279,49.51,77300.05,9.3,0.99275,3e-05,0.3031]
[1777437615534,49.51,77299.21,9.3,0.99273,3e-05,0.30393]
[1777437616541,49.51,77301.12,9.3,0.99278,3e-05,0.30204]
[1777437617548,49.51,77305.51,9.3,0.9929,3e-05,0.29774]
[1777437618555,49.51,77306.39,9.3,0.99292,3e-05,0.29689]
[1777437620121,49.51,77306.39,9.3,0.99292,3e-05,0.29689]
[1777437620134,49.51,77305.16,9.3,0.99289,3e-05,0.29808]
[1777437620569,49.51,77290.76,9.3,0.9925,3e-05,0.3124]
[1777437621576,49.51,77290.03,9.3,0.99248,3e-05,0.31314]
[1777437622582,49.51,77292.28,9.3,0.99254,3e-05,0.31086]
[1777437623803,49.51,77292.28,9.3,0.99254,3e-05,0.31086]
[1777437623869,49.51,77297.39,9.3,0.99268,3e-05,0.30574]
[1777437624598,49.51,77300.63,9.3,0.99277,3e-05,0.30253]
[1777437625605,49.51,77302.26,9.3,0.99281,3e-05,0.30092]
[1777437626612,49.51,77304.0,9.3,0.99286,3e-05,0.29922]
[1777437627619,49.51,77306.17,9.3,0.99291,3e-05,0.2971]
[1777437629637,49.51,77304.82,9.3,0.99288,3e-05,0.29842]
[1777437631361,49.51,77304.82,9.3,0.99288,3e-05,0.29842]
[1777437630648,49.51,77304.47,9.3,0.99287,3e-05,0.29876]
[1777437631803,49.51,77304.47,9.3,0.99287,3e-05,0.29876]
[1777437632114,49.51,77304.47,9.3,0.99287,3e-05,0.29876]
[1777437632201,49.51,77311.44,9.3,0.99317,3e-05,0.2869]
[1777437632908,49.51,77311.44,9.3,0.99317,3e-05,0.2869]
[1777437632999,49.51,77322.49,9.3,0.99345,2e-05,0.27661]
[1777437633670,49.51,77332.64,9.3,0.99369,2e-05,0.26742]
[1777437634677,49.51,77337.59,9.3,0.99381,2e-05,0.26304]
[1777437635397,49.51,77337.59,9.3,0.99381,2e-05,0.26304]
[1777437635684,49.51,77338.77,9.3,0.99384,2e-05,0.262]
[1777437636692,49.51,77341.34,9.3,0.9939,2e-05,0.25976]
[1777437637699,49.51,77342.19,9.3,0.99392,2e-05,0.25902]
[1777437638706,49.51,77342.87,9.3,0.99393,2e-05,0.25843]
[1777437642734,49.51,77341.68,9.3,0.99391,2e-05,0.25946]
[1777437643741,49.51,77339.93,9.3,0.99386,2e-05,0.26099]
[1777437644748,49.51,77343.15,9.3,0.99394,2e-05,0.25819]
[1777437645755,49.51,77342.8,9.3,0.99393,2e-05,0.25849]
[1777437647769,49.51,77343.63,9.3,0.99395,2e-05,0.25777]
[1777437649275,49.51,77343.63,9.3,0.99395,2e-05,0.25777]
[1777437649347,49.51,77344.41,9.3,0.99397,2e-05,0.2571]
[1777437649783,49.51,77354.7,9.3,0.9942,2e-05,0.24835]
[1777437650794,49.51,77358.31,9.3,0.99428,2e-05,0.24534]
[1777437651801,49.51,77358.35,9.3,0.99428,2e-05,0.2453]
[1777437653815,49.51,77359.33,9.3,0.9943,2e-05,0.24449]
[1777437654734,49.51,77359.33,9.3,0.9943,2e-05,0.24449]
[1777437655279,49.51,77359.33,9.3,0.9943,2e-05,0.24449]
[1777437655333,49.51,77364.16,9.3,0.99441,2e-05,0.24053]
[1777437655894,49.51,77364.16,9.3,0.99441,2e-05,0.24053]
[1777437655996,49.51,77377.15,9.3,0.99468,2e-05,0.23013]
[1777437657323,49.51,77376.69,9.3,0.99467,2e-05,0.23049]
[1777437658221,49.51,77376.69,9.3,0.99467,2e-05,0.23049]
[1777437658305,49.51,77375.68,9.3,0.99465,2e-05,0.23128]
[1777437658852,49.51,77382.11,9.3,0.99478,2e-05,0.22626]
[1777437659860,49.51,77379.16,9.3,0.99472,2e-05,0.22855]
[1777437660999,49.51,77379.16,9.3,0.99472,2e-05,0.22855]
[1777437661079,49.51,77378.86,9.3,0.99471,2e-05,0.22879]
[1777437661874,49.51,77374.93,9.3,0.99463,2e-05,0.23188]
[1777437662881,49.51,77372.82,9.3,0.99459,2e-05,0.23355]
[1777437663888,49.51,77374.16,9.3,0.99462,2e-05,0.23249]
[1777437664870,49.51,77374.16,9.3,0.99462,2e-05,0.23249]
[1777437664895,49.51,77371.1,9.3,0.99455,2e-05,0.23492]
[1777437665902,49.51,77372.97,9.3,0.99459,2e-05,0.23343]
[1777437666909,49.51,77375.55,9.3,0.99465,2e-05,0.23139]
[1777437667916,49.51,77376.27,9.3,0.99466,2e-05,0.23082]
[1777437668923,49.51,77374.55,9.3,0.99462,2e-05,0.23218]
[1777437670937,49.51,77376.94,9.3,0.99467,2e-05,0.23029]
[1777437672221,49.51,77384.86,9.3,0.99483,2e-05,0.22414]
[1777437672951,49.51,77404.08,9.3,0.99521,2e-05,0.20978]
[1777437673958,49.51,77410.4,9.3,0.99532,2e-05,0.20523]
[1777437674965,49.51,77411.8,9.3,0.99535,2e-05,0.20424]
[1777437675845,49.51,77411.8,9.3,0.99535,2e-05,0.20424]
[1777437675972,49.51,77414.46,9.3,0.9954,2e-05,0.20236]
[1777437676979,49.51,77416.86,9.3,0.99544,2e-05,0.20067]
[1777437678287,49.51,77416.86,9.3,0.99544,2e-05,0.20067]
[1777437677986,49.51,77421.21,9.3,0.99552,2e-05,0.19765]
[1777437678993,49.51,77427.53,9.3,0.99563,2e-05,0.19333]
[1777437679745,49.51,77427.53,9.3,0.99563,2e-05,0.19333]
[1777437680000,49.51,77430.64,9.3,0.99568,2e-05,0.19124]
[1777437681007,49.51,77432.9,9.3,0.99572,2e-05,0.18973]
[1777437682013,49.51,77433.17,9.3,0.99572,2e-05,0.18955]
[1777437683023,49.51,77430.16,9.3,0.99567,2e-05,0.19156]
[1777437683791,49.51,77430.16,9.3,0.99567,2e-05,0.19156]
[1777437684034,49.51,77420.86,9.3,0.99551,2e-05,0.1979]
[1777437685044,49.51,77413.8,9.3,0.99538,2e-05,0.20282]
[1777437686194,49.51,77413.8,9.3,0.99538,2e-05,0.20282]
[1777437686228,49.51,77402.21,9.3,0.99517,2e-05,0.21114]
[1777437687057,49.51,77392.57,9.3,0.99499,2e-05,0.21828]
[1777437687815,49.51,77392.57,9.3,0.99499,2e-05,0.21828]
[1777437688077,49.51,77420.55,9.3,0.9955,2e-05,0.19811]
[1777437689084,49.51,77430.54,9.3,0.99568,2e-05,0.19131]
[1777437690092,49.51,77430.52,9.3,0.99568,2e-05,0.19132]
[1777437691246,49.51,77430.52,9.3,0.99568,2e-05,0.19132]
[1777437691315,49.51,77435.8,9.3,0.99585,2e-05,0.18409]
[1777437692105,49.51,77437.21,9.3,0.99587,2e-05,0.18318]
[1777437694119,49.51,77433.94,9.3,0.99582,2e-05,0.18531]
[1777437695126,49.51,77433.85,9.3,0.99582,2e-05,0.18536]
[1777437696133,49.51,77432.89,9.3,0.9958,2e-05,0.18599]
[1777437696477,49.51,77432.89,9.3,0.9958,2e-05,0.18599]
[1777437697140,49.51,77430.93,9.3,0.99577,2e-05,0.18728]
[1777437698147,49.51,77431.14,9.3,0.99577,2e-05,0.18715]
[1777437699359,49.51,77431.14,9.3,0.99577,2e-05,0.18715]
[1777437699154,49.51,77430.17,9.3,0.99575,2e-05,0.18779]
[1777437700346,49.51,77430.17,9.3,0.99575,2e-05,0.18779]
[1777437700420,49.51,77431.57,9.3,0.99578,2e-05,0.18686]
[1777437701168,49.51,77432.39,9.3,0.99579,2e-05,0.18632]
[1777437702175,49.51,77432.93,9.3,0.9958,2e-05,0.18597]
[1777437703182,49.51,77431.58,9.3,0.99578,2e-05,0.18686]
[1777437705197,49.51,77429.97,9.3,0.99575,2e-05,0.18792]
[1777437706204,49.51,77428.19,9.3,0.99572,2e-05,0.1891]
[1777437707210,49.51,77430.24,9.3,0.99576,2e-05,0.18774]
[1777437708218,49.51,77428.96,9.3,0.99573,2e-05,0.18859]
[1777437709225,49.51,77426.76,9.3,0.9957,2e-05,0.19006]
[1777437710233,49.51,77426.23,9.3,0.99569,2e-05,0.19041]
[1777437711240,49.51,77427.53,9.3,0.99571,2e-05,0.18954]
[1777437712246,49.51,77428.81,9.3,0.99573,2e-05,0.18869]
[1777437713254,49.51,77420.43,9.3,0.99559,2e-05,0.19433]
[1777437714261,49.51,77419.69,9.3,0.99558,2e-05,0.19483]
[1777437715268,49.51,77418.62,9.3,0.99556,2e-05,0.19557]
[1777437716274,49.51,77418.0,9.3,0.99555,2e-05,0.19599]
[1777437717282,49.51,77416.79,9.3,0.99552,2e-05,0.19682]
[1777437718290,49.51,77412.9,9.3,0.99546,2e-05,0.19952]
[1777437719298,49.51,77402.38,9.3,0.99526,2e-05,0.20697]
[1777437720305,49.51,77396.89,9.3,0.99516,2e-05,0.21095]
[1777437721312,49.51,77390.95,9.3,0.99505,2e-05,0.21533]
[1777437722319,49.51,77394.4,9.3,0.99511,2e-05,0.21278]
[1777437723326,49.51,77396.74,9.3,0.99516,2e-05,0.21106]
[1777437724333,49.51,77409.19,9.3,0.99539,2e-05,0.20212]
[1777437725340,49.51,77413.35,9.3,0.99546,2e-05,0.19921]
[1777437726349,49.51,77413.86,9.3,0.99547,2e-05,0.19885]
[1777437727356,49.51,77415.7,9.3,0.99551,2e-05,0.19758]
[1777437728363,49.51,77410.09,9.3,0.99541,2e-05,0.20149]
[1777437729370,49.51,77405.51,9.3,0.99532,2e-05,0.20473]
[1777437730376,49.51,77404.49,9.3,0.9953,2e-05,0.20546]
[1777437732391,49.51,77403.55,9.3,0.99529,2e-05,0.20613]
[1777437732777,49.51,77403.55,9.3,0.99529,2e-05,0.20613]
[1777437734405,49.51,77402.32,9.3,0.99526,2e-05,0.20701]
[1777437736419,49.51,77400.31,9.3,0.99523,2e-05,0.20846]
[1777437737426,49.51,77398.2,9.3,0.99519,2e-05,0.21]
[1777437737606,49.51,77398.2,9.3,0.99519,2e-05,0.21]
[1777437738433,49.51,77391.85,9.3,0.99507,2e-05,0.21466]
[1777437739439,49.51,77393.64,9.3,0.9951,2e-05,0.21334]
[1777437740447,49.51,77397.96,9.3,0.99518,2e-05,0.21017]
[1777437741457,49.51,77400.1,9.3,0.99522,2e-05,0.20862]
[1777437741656,49.51,77400.1,9.3,0.99522,2e-05,0.20862]
[1777437742463,49.51,77403.46,9.3,0.99528,2e-05,0.20619]
[1777437743470,49.51,77405.43,9.3,0.99532,2e-05,0.20479]
[1777437744478,49.51,77405.91,9.3,0.99533,2e-05,0.20444]
[1777437747498,49.51,77402.69,9.3,0.99527,2e-05,0.20675]
[1777437748505,49.51,77401.44,9.3,0.99525,2e-05,0.20765]
[1777437749512,49.51,77397.51,9.3,0.99517,2e-05,0.2105]
[1777437750518,49.51,77397.06,9.3,0.99516,2e-05,0.21083]
[1777437751526,49.51,77394.98,9.3,0.99522,2e-05,0.20827]
[1777437752532,49.51,77396.0,9.3,0.99524,2e-05,0.20753]
[1777437753540,49.51,77393.55,9.3,0.99519,2e-05,0.20931]
[1777437754547,49.51,77394.32,9.3,0.9952,2e-05,0.20875]
[1777437755554,49.51,77392.72,9.3,0.99517,2e-05,0.20991]
[1777437756561,49.51,77393.93,9.3,0.9952,2e-05,0.20903]
[1777437758575,49.51,77391.8,9.3,0.99516,2e-05,0.21058]
[1777437759582,49.51,77389.96,9.3,0.99512,2e-05,0.21193]
[1777437760589,49.51,77388.79,9.3,0.9951,2e-05,0.21279]
[1777437761597,49.51,77388.12,9.3,0.99509,2e-05,0.21329]
[1777437762604,49.51,77389.14,9.3,0.99511,2e-05,0.21254]
[1777437765625,49.51,77395.34,9.3,0.99522,2e-05,0.20801]
[1777437767639,49.51,77397.15,9.3,0.99526,2e-05,0.2067]
[1777437770661,49.51,77397.97,9.3,0.99527,2e-05,0.20611]
[1777437771668,49.51,77397.17,9.3,0.99526,2e-05,0.20668]
[1777437772675,49.51,77396.67,9.3,0.99525,2e-05,0.20704]
[1777437775698,49.51,77394.43,9.3,0.99521,2e-05,0.20867]
[1777437776705,49.51,77394.92,9.3,0.99522,2e-05,0.20831]
[1777437778718,49.51,77392.4,9.3,0.99517,2e-05,0.21014]
[1777437779726,49.51,77393.21,9.3,0.99518,2e-05,0.20955]
[1777437780733,49.51,77388.37,9.3,0.99509,2e-05,0.2131]
[1777437781740,49.51,77389.45,9.3,0.99511,2e-05,0.21231]
[1777437782747,49.51,77390.02,9.3,0.99512,2e-05,0.21189]
[1777437783754,49.51,77392.71,9.3,0.99517,2e-05,0.20992]
[1777437784761,49.51,77393.52,9.3,0.99519,2e-05,0.20933]
[1777437785768,49.51,77394.66,9.3,0.99521,2e-05,0.2085]
[1777437787782,49.51,77396.0,9.3,0.99524,2e-05,0.20753]
[1777437788790,49.51,77396.8,9.3,0.99525,2e-05,0.20695]
[1777437790804,49.51,77396.37,9.3,0.99524,2e-05,0.20726]
[1777437792818,49.51,77395.75,9.3,0.99523,2e-05,0.20771]
[1777437793825,49.51,77391.83,9.3,0.99516,2e-05,0.21056]
[1777437794832,49.51,77389.68,9.3,0.99512,2e-05,0.21214]
[1777437795839,49.51,77384.84,9.3,0.99502,2e-05,0.21573]
[1777437796846,49.51,77380.93,9.3,0.99495,2e-05,0.21866]
[1777437797853,49.51,77379.96,9.3,0.99493,2e-05,0.2194]
[1777437798860,49.51,77380.8,9.3,0.99494,2e-05,0.21876]
[1777437799867,49.51,77386.5,9.3,0.99506,2e-05,0.21449]
[1777437800874,49.51,77388.75,9.3,0.9951,2e-05,0.21282]
[1777437801881,49.51,77389.65,9.3,0.99512,2e-05,0.21216]
[1777437802888,49.51,77388.96,9.3,0.9951,2e-05,0.21267]
[1777437803895,49.51,77386.55,9.3,0.99506,2e-05,0.21445]
[1777437804902,49.51,77384.75,9.3,0.99502,2e-05,0.21579]
[1777437805909,49.51,77383.89,9.3,0.995,2e-05,0.21644]
[1777437806916,49.51,77383.23,9.3,0.99499,2e-05,0.21693]
[1777437807923,49.51,77383.69,9.3,0.995,2e-05,0.21659]
[1777437809937,49.51,77382.53,9.3,0.99498,2e-05,0.21746]
[1777437810944,49.51,77379.21,9.3,0.99491,2e-05,0.21997]
[1777437811951,49.51,77379.02,9.3,0.995,2e-05,0.2159]
[1777437813004,49.51,77379.02,9.3,0.995,2e-05,0.2159]
[1777437813028,49.51,77379.02,9.3,0.995,2e-05,0.2159]
[1777437813103,49.51,77378.18,9.3,0.99499,2e-05,0.21653]
[1777437814972,49.51,77377.4,9.3,0.99497,2e-05,0.21712]
[1777437815979,49.51,77379.24,9.3,0.99501,2e-05,0.21573]
[1777437816986,49.51,77383.27,9.3,0.99509,2e-05,0.21274]
[1777437817993,49.51,77384.21,9.3,0.9951,2e-05,0.21204]
[1777437820013,49.51,77382.85,9.3,0.99508,2e-05,0.21305]
[1777437822023,49.51,77386.29,9.3,0.99514,2e-05,0.21051]
[1777437823030,49.51,77387.24,9.3,0.99516,2e-05,0.20982]
[1777437824037,49.51,77380.3,9.3,0.99503,2e-05,0.21494]
[1777437825044,49.51,77374.6,9.3,0.99492,2e-05,0.21923]
[1777437826051,49.51,77375.37,9.3,0.99493,2e-05,0.21865]
[1777437827344,49.51,77375.37,9.3,0.99493,2e-05,0.21865]
[1777437827518,49.51,77375.37,9.3,0.99493,2e-05,0.21865]
[1777437827370,49.51,77375.44,9.3,0.99493,2e-05,0.21859]
[1777437827759,49.51,77375.44,9.3,0.99493,2e-05,0.21859]
[1777437827785,49.51,77375.44,9.3,0.99493,2e-05,0.21859]
[1777437828065,49.51,77370.0,9.3,0.99483,2e-05,0.22275]
[1777437829072,49.51,77368.25,9.3,0.99479,2e-05,0.2241]
[1777437829777,49.51,77368.25,9.3,0.99479,2e-05,0.2241]
[1777437830079,49.51,77369.29,9.3,0.99481,2e-05,0.22329]
[1777437831085,49.51,77370.86,9.3,0.99484,2e-05,0.22208]
[1777437832092,49.51,77370.37,9.3,0.99483,2e-05,0.22246]
[1777437833769,49.51,77370.26,9.3,0.99483,2e-05,0.22255]
[1777437834107,49.51,77369.79,9.3,0.99482,2e-05,0.22291]
[1777437835114,49.51,77368.79,9.3,0.9948,2e-05,0.22368]
[1777437835853,49.51,77368.79,9.3,0.9948,2e-05,0.22368]
[1777437835964,49.51,77368.79,9.3,0.9948,2e-05,0.22368]
[1777437836120,49.51,77364.8,9.3,0.99472,2e-05,0.22678]
[1777437836858,49.51,77364.8,9.3,0.99472,2e-05,0.22678]
[1777437837128,49.51,77359.99,9.3,0.99462,2e-05,0.23056]
[1777437839142,49.51,77355.85,9.3,0.99453,2e-05,0.23386]
[1777437839774,49.51,77355.85,9.3,0.99453,2e-05,0.23386]
[1777437840149,49.51,77353.43,9.3,0.99448,2e-05,0.23581]
[1777437842163,49.51,77355.77,9.3,0.99453,2e-05,0.23392]
[1777437842607,49.51,77355.77,9.3,0.99453,2e-05,0.23392]
[1777437843170,49.51,77345.79,9.3,0.99432,2e-05,0.24204]
[1777437844177,49.51,77343.29,9.3,0.99426,2e-05,0.24411]
[1777437845184,49.51,77343.75,9.3,0.99427,2e-05,0.24373]
[1777437846191,49.51,77346.78,9.3,0.99434,2e-05,0.24123]
[1777437846645,49.51,77346.78,9.3,0.99434,2e-05,0.24123]
[1777437847198,49.51,77348.24,9.3,0.99437,2e-05,0.24003]
[1777437849212,49.51,77347.2,9.3,0.99435,2e-05,0.24088]
[1777437850219,49.51,77348.87,9.3,0.99438,2e-05,0.23951]
[1777437851226,49.51,77348.09,9.3,0.99437,2e-05,0.24015]
[1777437853239,49.51,77348.69,9.3,0.99438,2e-05,0.23966]
[1777437854247,49.51,77349.21,9.3,0.99439,2e-05,0.23923]
[1777437855254,49.51,77346.47,9.3,0.99433,2e-05,0.24148]
[1777437856261,49.51,77344.59,9.3,0.99429,2e-05,0.24303]
[1777437857063,49.51,77344.59,9.3,0.99429,2e-05,0.24303]
[1777437857268,49.51,77340.9,9.3,0.99421,2e-05,0.24611]
[1777437858275,49.51,77339.55,9.3,0.99418,2e-05,0.24724]
[1777437859282,49.51,77338.2,9.3,0.99415,2e-05,0.24838]
[1777437860400,49.51,77338.2,9.3,0.99415,2e-05,0.24838]
[1777437860498,49.51,77333.52,9.3,0.99404,2e-05,0.25235]
[1777437861296,49.51,77331.89,9.3,0.994,2e-05,0.25375]
[1777437862303,49.51,77330.73,9.3,0.99398,2e-05,0.25475]
[1777437863310,49.51,77328.07,9.3,0.99392,2e-05,0.25705]
[1777437864317,49.51,77326.66,9.3,0.99388,2e-05,0.25827]
[1777437866331,49.51,77328.14,9.3,0.99392,2e-05,0.25699]
[1777437867337,49.51,77328.92,9.3,0.99394,2e-05,0.25631]
[1777437868345,49.51,77329.39,9.3,0.99395,2e-05,0.2559]
[1777437869353,49.51,77328.01,9.3,0.99391,2e-05,0.2571]
[1777437870359,49.51,77322.32,9.3,0.99378,2e-05,0.26208]
[1777437871366,49.51,77321.82,9.3,0.99388,2e-05,0.25771]
[1777437873380,49.51,77320.82,9.3,0.99386,2e-05,0.25858]
[1777437874395,49.51,77321.8,9.3,0.99388,2e-05,0.25773]
[1777437875402,49.51,77322.98,9.3,0.99391,2e-05,0.2567]
[1777437876409,49.51,77324.67,9.3,0.99395,2e-05,0.25523]
[1777437877416,49.51,77322.88,9.3,0.9939,2e-05,0.25679]
[1777437878424,49.51,77321.89,9.3,0.99388,2e-05,0.25765]
[1777437878626,49.51,77321.89,9.3,0.99388,2e-05,0.25765]
[1777437879431,49.51,77317.42,9.3,0.99378,2e-05,0.26157]
[1777437879849,49.51,77317.42,9.3,0.99378,2e-05,0.26157]
[1777437880023,49.51,77317.42,9.3,0.99378,2e-05,0.26157]
[1777437880438,49.51,77316.63,9.3,0.99376,2e-05,0.26227]
[1777437881530,49.51,77316.63,9.3,0.99376,2e-05,0.26227]
[1777437881611,49.51,77316.63,9.3,0.99376,2e-05,0.26227]
[1777437881501,49.51,77310.09,9.3,0.9936,2e-05,0.26811]
[1777437882490,49.51,77306.35,9.3,0.99351,2e-05,0.2715]
[1777437884504,49.51,77307.5,9.3,0.99354,2e-05,0.27046]
[1777437887525,49.51,77306.54,9.3,0.99351,2e-05,0.27133]
[1777437889538,49.51,77307.05,9.3,0.99352,2e-05,0.27087]
[1777437890546,49.51,77307.99,9.3,0.99355,2e-05,0.27001]
[1777437891553,49.51,77308.74,9.3,0.99357,2e-05,0.26933]
[1777437892560,49.51,77309.3,9.3,0.99358,2e-05,0.26883]
[1777437893567,49.51,77310.19,9.3,0.9936,2e-05,0.26802]
[1777437895581,49.51,77309.08,9.3,0.99357,2e-05,0.26903]
[1777437896588,49.51,77307.85,9.3,0.99354,2e-05,0.27014]
[1777437897595,49.51,77307.38,9.3,0.99353,2e-05,0.27057]
[1777437899609,49.51,77306.08,9.3,0.9935,2e-05,0.27175]
[1777437900632,49.51,77306.56,9.3,0.99351,2e-05,0.27131]
[1777437901626,49.51,77310.53,9.3,0.99361,2e-05,0.26772]
[1777437902343,49.51,77310.53,9.3,0.99361,2e-05,0.26772]
[1777437902636,49.51,77320.26,9.3,0.99384,2e-05,0.25907]
[1777437902859,49.51,77320.26,9.3,0.99384,2e-05,0.25907]
[1777437903646,49.51,77334.37,9.3,0.99417,2e-05,0.24696]
[1777437904650,49.51,77335.3,9.3,0.99419,2e-05,0.24618]
[1777437906665,49.51,77334.94,9.3,0.99418,2e-05,0.24648]
[1777437907672,49.51,77336.57,9.3,0.99422,2e-05,0.24511]
[1777437908684,49.51,77338.68,9.3,0.99426,2e-05,0.24335]
[1777437909686,49.51,77338.18,9.3,0.99425,2e-05,0.24377]
[1777437910692,49.51,77338.78,9.3,0.99427,2e-05,0.24327]
[1777437912707,49.51,77340.01,9.3,0.99429,2e-05,0.24225]
[1777437913714,49.51,77340.79,9.3,0.99431,2e-05,0.24161]
[1777437917742,49.51,77341.97,9.3,0.99434,2e-05,0.24063]
[1777437918749,49.51,77342.88,9.3,0.99436,2e-05,0.23988]
[1777437919755,49.51,77344.87,9.3,0.9944,2e-05,0.23826]
[1777437920763,49.51,77347.81,9.3,0.99446,2e-05,0.23587]
[1777437921769,49.51,77344.25,9.3,0.99439,2e-05,0.23876]
[1777437922777,49.51,77341.98,9.3,0.99434,2e-05,0.24062]
[1777437923784,49.51,77342.44,9.3,0.99435,2e-05,0.24025]
[1777437924791,49.51,77341.49,9.3,0.99433,2e-05,0.24103]
[1777437925797,49.51,77342.02,9.3,0.99434,2e-05,0.24059]
[1777437926805,49.51,77342.61,9.3,0.99435,2e-05,0.24011]
[1777437929826,49.51,77341.46,9.3,0.99433,2e-05,0.24105]
[1777437930835,49.51,77334.89,9.3,0.99418,2e-05,0.24652]
[1777437931843,49.51,77332.2,9.3,0.99423,2e-05,0.24414]
[1777437932850,49.51,77333.1,9.3,0.99425,2e-05,0.24339]
[1777437933859,49.51,77331.38,9.3,0.99421,2e-05,0.24483]
[1777437935871,49.51,77330.93,9.3,0.9942,2e-05,0.2452]
[1777437936878,49.51,77329.3,9.3,0.99416,2e-05,0.24657]
[1777437937885,49.51,77330.19,9.3,0.99418,2e-05,0.24582]
[1777437939899,49.51,77331.35,9.3,0.99421,2e-05,0.24485]
[1777437940906,49.51,77332.15,9.3,0.99423,2e-05,0.24418]
[1777437941913,49.51,77333.95,9.3,0.99427,2e-05,0.24268]
[1777437942920,49.51,77334.68,9.3,0.99428,2e-05,0.24208]
[1777437943927,49.51,77337.4,9.3,0.99434,2e-05,0.23983]
[1777437945941,49.51,77336.64,9.3,0.99432,2e-05,0.24046]
[1777437946948,49.51,77330.71,9.3,0.99419,2e-05,0.24539]
[1777437947955,49.51,77323.42,9.3,0.99403,2e-05,0.25157]
[1777437948961,49.51,77324.43,9.3,0.99405,2e-05,0.2507]
[1777437949969,49.51,77323.22,9.3,0.99402,2e-05,0.25174]
[1777437955007,49.51,77323.68,9.3,0.99403,2e-05,0.25134]
[1777437956011,49.51,77323.25,9.3,0.99402,2e-05,0.25171]
[1777437958025,49.51,77324.05,9.3,0.99404,2e-05,0.25103]
[1777437962055,49.51,77329.37,9.3,0.99416,2e-05,0.24651]
[1777437963062,49.51,77330.0,9.3,0.99418,2e-05,0.24598]
[1777437964069,49.51,77326.79,9.3,0.9941,2e-05,0.24869]
[1777437965079,49.51,77326.18,9.3,0.99409,2e-05,0.24921]
[1777437966083,49.51,77325.76,9.3,0.99408,2e-05,0.24957]
[1777437968097,49.51,77325.04,9.3,0.99406,2e-05,0.25018]
[1777437970111,49.51,77324.6,9.3,0.99405,2e-05,0.25056]
[1777437976153,49.51,77324.47,9.3,0.99405,2e-05,0.25067]
[1777437978167,49.51,77324.05,9.3,0.99404,2e-05,0.25103]
[1777437979175,49.51,77324.56,9.3,0.99405,2e-05,0.25059]
[1777437983202,49.51,77327.27,9.3,0.99412,2e-05,0.24829]
[1777437984209,49.51,77327.9,9.3,0.99413,2e-05,0.24775]
[1777437986222,49.51,77328.31,9.3,0.99414,2e-05,0.24741]
[1777437988237,49.51,77327.9,9.3,0.99413,2e-05,0.24775]
[1777437989244,49.51,77327.03,9.3,0.99411,2e-05,0.24849]
[1777437993272,49.51,77324.39,9.3,0.99416,2e-05,0.24604]
[1777437994632,49.51,77324.39,9.3,0.99416,2e-05,0.24604]
[1777437994732,49.51,77323.72,9.3,0.99414,2e-05,0.2466]
[1777437995286,49.51,77316.8,9.3,0.99398,2e-05,0.25251]
[1777437996293,49.51,77318.8,9.3,0.99403,2e-05,0.25079]
[1777437997300,49.51,77323.09,9.3,0.99413,2e-05,0.24714]
[1777437998673,49.51,77323.09,9.3,0.99413,2e-05,0.24714]
[1777438000321,49.51,77324.92,9.3,0.99417,2e-05,0.24559]
[1777438001328,49.51,77328.48,9.3,0.99425,2e-05,0.24261]
[1777438003342,49.51,77328.01,9.3,0.99424,2e-05,0.24301]
[1777438004349,49.51,77327.57,9.3,0.99423,2e-05,0.24337]
[1777438006364,49.51,77329.24,9.3,0.99427,2e-05,0.24198]
[1777438007371,49.51,77330.04,9.3,0.99428,2e-05,0.24132]
[1777438008378,49.51,77330.65,9.3,0.9943,2e-05,0.24081]
[1777438009385,49.51,77333.11,9.3,0.99435,2e-05,0.23878]
[1777438010391,49.51,77334.15,9.3,0.99438,2e-05,0.23793]
[1777438011399,49.51,77337.43,9.3,0.99445,2e-05,0.23526]
[1777438012406,49.51,77338.73,9.3,0.99447,2e-05,0.23421]
[1777438014297,49.51,77338.54,9.3,0.99447,2e-05,0.23436]
[1777438014420,49.51,77332.89,9.3,0.99435,2e-05,0.23897]
[1777438015427,49.51,77329.39,9.3,0.99427,2e-05,0.24186]
[1777438016434,49.51,77312.95,9.3,0.99389,2e-05,0.25584]
[1777438017441,49.51,77306.13,9.3,0.99373,2e-05,0.26184]
[1777438017917,49.51,77306.13,9.3,0.99373,2e-05,0.26184]
[1777438018447,49.51,77304.35,9.3,0.99369,2e-05,0.26342]
[1777438021468,49.51,77302.51,9.3,0.99364,2e-05,0.26507]
[1777438023906,49.51,77302.44,9.3,0.99364,2e-05,0.26513]
[1777438024490,49.51,77291.73,9.3,0.99338,3e-05,0.27489]
[1777438025497,49.51,77289.47,9.3,0.99332,3e-05,0.27699]
[1777438026155,49.51,77289.47,9.3,0.99332,3e-05,0.27699]
[1777438026504,49.51,77289.09,9.3,0.99331,3e-05,0.27734]
[1777438027616,49.51,77289.09,9.3,0.99331,3e-05,0.27734]
[1777438027619,49.51,77286.3,9.3,0.99324,3e-05,0.27995]
[1777438028030,49.51,77286.3,9.3,0.99324,3e-05,0.27995]
[1777438028517,49.51,77279.7,9.3,0.99307,3e-05,0.28621]
[1777438029525,49.51,77278.14,9.3,0.99302,3e-05,0.2877]
[1777438030022,49.51,77278.14,9.3,0.99302,3e-05,0.2877]
[1777438032520,49.51,77278.35,9.3,0.99303,3e-05,0.2875]
[1777438032546,49.51,77274.36,9.3,0.99292,3e-05,0.29136]
[1777438034560,49.51,77273.5,9.3,0.9929,3e-05,0.29219]
[1777438035567,49.51,77279.6,9.3,0.99306,3e-05,0.2863]
[1777438036105,49.51,77279.6,9.3,0.99306,3e-05,0.2863]
[1777438036574,49.51,77286.87,9.3,0.99325,3e-05,0.27942]
[1777438037581,49.51,77289.49,9.3,0.99332,3e-05,0.27697]
[1777438038588,49.51,77290.36,9.3,0.99334,3e-05,0.27616]
[1777438043624,49.51,77289.17,9.3,0.99331,3e-05,0.27727]
[1777438045710,49.51,77288.95,9.2,0.99331,3e-05,0.27747]
[1777438045637,49.51,77288.27,9.2,0.99329,3e-05,0.2781]
[1777438048658,49.51,77288.87,9.2,0.9933,3e-05,0.27755]
[1777438049665,49.51,77288.37,9.2,0.99329,3e-05,0.27801]
[1777438050672,49.51,77293.0,9.2,0.99341,3e-05,0.27372]
[1777438055707,49.51,77294.03,9.2,0.99355,2e-05,0.26775]
[1777438058728,49.51,77292.43,9.2,0.99351,2e-05,0.26921]
[1777438062756,49.51,77291.93,9.2,0.9935,2e-05,0.26966]
[1777438063763,49.51,77290.84,9.2,0.99347,3e-05,0.27066]
[1777438065777,49.51,77291.58,9.2,0.99349,2e-05,0.26998]
[1777438066784,49.51,77294.32,9.2,0.99356,2e-05,0.26749]
[1777438067791,49.51,77295.91,9.2,0.9936,2e-05,0.26605]
[1777438068798,49.51,77295.05,9.2,0.99358,2e-05,0.26683]
[1777438069805,49.51,77291.3,9.2,0.99348,3e-05,0.27024]
[1777438070812,49.51,77289.93,9.2,0.99345,3e-05,0.27149]
[1777438071819,49.51,77288.97,9.2,0.99342,3e-05,0.27238]
[1777438073834,49.51,77289.43,9.2,0.99344,3e-05,0.27195]
[1777438075848,49.51,77288.86,9.2,0.99342,3e-05,0.27248]
[1777438078869,49.51,77287.21,9.2,0.99338,3e-05,0.274]
[1777438079875,49.51,77286.27,9.2,0.99336,3e-05,0.27487]
[1777438081890,49.51,77283.7,9.2,0.99329,3e-05,0.27726]
[1777438082897,49.51,77288.4,9.2,0.99341,3e-05,0.2729]
[1777438083904,49.51,77289.32,9.2,0.99343,3e-05,0.27205]
[1777438085918,49.51,77291.97,9.2,0.9935,2e-05,0.26963]
[1777438088939,49.51,77295.09,9.2,0.99358,2e-05,0.26679]
[1777438089946,49.51,77295.73,9.2,0.99359,2e-05,0.26622]
[1777438092967,49.51,77296.5,9.2,0.99361,2e-05,0.26552]
[1777438093973,49.51,77297.16,9.2,0.99363,2e-05,0.26493]
[1777438095989,49.51,77299.17,9.2,0.99368,2e-05,0.26313]
[1777438096996,49.51,77300.98,9.2,0.99372,2e-05,0.26151]
[1777438099010,49.51,77299.27,9.2,0.99368,2e-05,0.26304]
[1777438100017,49.51,77297.67,9.2,0.99364,2e-05,0.26447]
[1777438104045,49.51,77296.51,9.2,0.99361,2e-05,0.26551]
[1777438109082,49.51,77296.31,9.2,0.99361,2e-05,0.26569]
[1777438110089,49.51,77295.89,9.2,0.9936,2e-05,0.26607]
[1777438111096,49.51,77295.67,9.2,0.99371,2e-05,0.26132]
[1777438113110,49.51,77296.94,9.2,0.99374,2e-05,0.26019]
[1777438114117,49.51,77296.3,9.2,0.99372,2e-05,0.26076]
[1777438118145,49.51,77297.0,9.2,0.99374,2e-05,0.26014]
[1777438119151,49.51,77297.36,9.2,0.99375,2e-05,0.25982]
[1777438120159,49.51,77296.79,9.2,0.99373,2e-05,0.26032]
[1777438121166,49.51,77298.2,9.2,0.99377,2e-05,0.25908]
[1777438122173,49.51,77298.56,9.2,0.99378,2e-05,0.25876]
[1777438124187,49.51,77297.13,9.2,0.99374,2e-05,0.26002]
[1777438127214,49.51,77293.66,9.2,0.99366,2e-05,0.26311]
[1777438128221,49.51,77293.0,9.2,0.99364,2e-05,0.26371]
[1777438130234,49.51,77293.39,9.2,0.99365,2e-05,0.26336]
[1777438132249,49.51,77292.99,9.2,0.99364,2e-05,0.26372]
[1777438133256,49.51,77295.08,9.2,0.99369,2e-05,0.26185]
[1777438134262,49.51,77295.91,9.2,0.99371,2e-05,0.26111]
[1777438138291,49.51,77296.65,9.2,0.99373,2e-05,0.26045]
[1777438141312,49.51,77299.14,9.2,0.99379,2e-05,0.25825]
[1777438142319,49.51,77301.76,9.2,0.99385,2e-05,0.25594]
[1777438143326,49.51,77304.37,9.2,0.99392,2e-05,0.25367]
[1777438144333,49.51,77305.6,9.2,0.99394,2e-05,0.2526]
[1777438145340,49.51,77306.6,9.2,0.99397,2e-05,0.25174]
[1777438146347,49.51,77308.82,9.2,0.99402,2e-05,0.24983]
[1777438147354,49.51,77310.72,9.2,0.99406,2e-05,0.2482]
[1777438148361,49.51,77314.6,9.2,0.99415,2e-05,0.24491]
[1777438149368,49.51,77315.76,9.2,0.99418,2e-05,0.24394]
[1777438151382,49.51,77316.23,9.2,0.99419,2e-05,0.24354]
[1777438152389,49.51,77316.62,9.2,0.9942,2e-05,0.24322]
[1777438153396,49.51,77317.1,9.2,0.99421,2e-05,0.24281]
[1777438154403,49.51,77317.63,9.2,0.99422,2e-05,0.24237]
[1777438155410,49.51,77322.88,9.2,0.99434,2e-05,0.23802]
[1777438156417,49.51,77324.15,9.2,0.99437,2e-05,0.23697]
[1777438157424,49.51,77324.94,9.2,0.99438,2e-05,0.23633]
[1777438158497,49.51,77324.94,9.2,0.99438,2e-05,0.23633]
[1777438159414,49.51,77324.93,9.2,0.99438,2e-05,0.23634]
[1777438159723,49.51,77324.93,9.2,0.99438,2e-05,0.23634]
[1777438159824,49.51,77328.61,9.2,0.99446,2e-05,0.23334]
[1777438160445,49.51,77333.78,9.2,0.99458,2e-05,0.22919]
[1777438161452,49.51,77335.73,9.2,0.99462,2e-05,0.22764]
[1777438162459,49.51,77333.75,9.2,0.99458,2e-05,0.22921]
[1777438163466,49.51,77331.82,9.2,0.99453,2e-05,0.23076]
[1777438164473,49.51,77329.97,9.2,0.99449,2e-05,0.23224]
[1777438165480,49.51,77330.46,9.2,0.9945,2e-05,0.23185]
[1777438168501,49.51,77329.81,9.2,0.99449,2e-05,0.23237]
[1777438171522,49.51,77330.14,9.2,0.9946,2e-05,0.22761]
[1777438173536,49.51,77314.06,9.2,0.99425,2e-05,0.24068]
[1777438174543,49.51,77303.29,9.2,0.994,2e-05,0.24979]
[1777438175550,49.51,77301.09,9.2,0.99395,2e-05,0.25169]
[1777438176350,49.51,77301.09,9.2,0.99395,2e-05,0.25169]
[1777438176556,49.51,77293.21,9.2,0.99376,2e-05,0.25858]
[1777438177819,49.51,77293.21,9.2,0.99376,2e-05,0.25858]
[1777438177920,49.51,77291.85,9.2,0.99373,2e-05,0.25979]
[1777438178571,49.51,77290.53,9.2,0.9937,2e-05,0.26096]
[1777438179579,49.51,77290.0,9.2,0.99369,2e-05,0.26144]
[1777438180272,49.51,77290.0,9.2,0.99369,2e-05,0.26144]
[1777438180586,49.51,77288.91,9.2,0.99366,2e-05,0.26241]
[1777438182600,49.51,77288.41,9.2,0.99365,2e-05,0.26286]
[1777438185620,49.51,77290.06,9.2,0.99369,2e-05,0.26138]
[1777438189649,49.51,77290.71,9.2,0.9937,2e-05,0.2608]
[1777438192670,49.51,77290.05,9.2,0.99369,2e-05,0.26139]
[1777438193676,49.51,77288.98,9.2,0.99366,2e-05,0.26235]
[1777438196698,49.51,77289.73,9.2,0.99368,2e-05,0.26168]
[1777438197705,49.51,77291.22,9.2,0.99372,2e-05,0.26035]
[1777438198712,49.51,77290.15,9.2,0.99369,2e-05,0.2613]
[1777438199718,49.51,77287.24,9.2,0.99362,2e-05,0.26391]
[1777438200726,49.51,77289.51,9.2,0.99367,2e-05,0.26187]
[1777438201735,49.51,77295.37,9.2,0.99382,2e-05,0.25668]
[1777438202742,49.51,77309.51,9.2,0.99415,2e-05,0.2445]
[1777438203749,49.51,77313.6,9.2,0.99424,2e-05,0.24107]
[1777438204756,49.51,77311.17,9.2,0.99418,2e-05,0.2431]
[1777438205763,49.51,77309.87,9.2,0.99415,2e-05,0.24419]
[1777438207777,49.51,77309.13,9.2,0.99414,2e-05,0.24482]
[1777438210798,49.51,77312.12,9.2,0.99421,2e-05,0.2423]
[1777438211805,49.51,77313.05,9.2,0.99423,2e-05,0.24153]
[1777438212812,49.51,77313.93,9.2,0.99425,2e-05,0.24079]
[1777438217847,49.51,77318.33,9.2,0.99435,2e-05,0.23715]
[1777438218854,49.51,77321.22,9.2,0.99441,2e-05,0.23478]
[1777438220868,49.51,77320.55,9.2,0.99439,2e-05,0.23533]
[1777438225903,49.51,77320.43,9.2,0.99439,2e-05,0.23543]
[1777438226910,49.51,77321.09,9.2,0.99441,2e-05,0.23489]
[1777438227917,49.51,77322.19,9.2,0.99443,2e-05,0.23399]
[1777438228924,49.51,77323.14,9.2,0.99445,2e-05,0.23322]
[1777438229931,49.51,77324.0,9.2,0.99447,2e-05,0.23253]
[1777438231945,49.51,77326.16,9.2,0.99462,2e-05,0.22629]
[1777438234971,49.51,77330.51,9.2,0.99471,2e-05,0.22286]
[1777438235327,49.51,77330.51,9.2,0.99471,2e-05,0.22286]
[1777438235903,49.51,77330.51,9.2,0.99471,2e-05,0.22286]
[1777438236985,49.51,77332.92,9.2,0.99476,2e-05,0.22098]
[1777438237992,49.51,77338.89,9.2,0.99489,2e-05,0.21639]
[1777438238999,49.51,77340.13,9.2,0.99491,2e-05,0.21545]
[1777438240008,49.51,77341.79,9.2,0.99494,2e-05,0.21419]
[1777438241014,49.51,77342.52,9.2,0.99496,2e-05,0.21364]
[1777438242021,49.51,77341.98,9.2,0.99495,2e-05,0.21405]
[1777438244634,49.51,77342.14,9.2,0.99495,2e-05,0.21393]
[1777438245643,49.51,77342.41,9.2,0.99496,2e-05,0.21372]
[1777438245734,49.51,77348.58,9.2,0.99508,2e-05,0.20911]
[1777438246050,49.51,77355.36,9.2,0.99521,2e-05,0.20414]
[1777438247057,49.51,77359.66,9.2,0.99529,2e-05,0.20104]
[1777438248277,49.51,77359.66,9.2,0.99529,2e-05,0.20104]
[1777438248283,49.51,77361.01,9.2,0.99532,2e-05,0.20007]
[1777438249071,49.51,77360.51,9.2,0.99531,2e-05,0.20043]
[1777438250078,49.51,77358.02,9.2,0.99526,2e-05,0.20222]
[1777438252092,49.51,77358.52,9.2,0.99527,2e-05,0.20186]
[1777438258134,49.51,77354.39,9.2,0.99519,2e-05,0.20484]
[1777438259141,49.51,77353.22,9.2,0.99517,2e-05,0.2057]
[1777438260148,49.51,77352.61,9.2,0.99516,2e-05,0.20614]
[1777438261155,49.51,77352.11,9.2,0.99515,2e-05,0.20651]
[1777438262162,49.51,77352.54,9.2,0.99516,2e-05,0.20619]
[1777438263169,49.51,77352.1,9.2,0.99515,2e-05,0.20652]
[1777438264176,49.51,77349.76,9.2,0.9951,2e-05,0.20824]
[1777438265184,49.51,77349.19,9.2,0.99509,2e-05,0.20866]
[1777438269211,49.51,77348.62,9.2,0.99508,2e-05,0.20908]
[1777438274247,49.51,77348.71,9.2,0.99508,2e-05,0.20901]
[1777438279282,49.51,77347.09,9.2,0.99505,2e-05,0.21021]
[1777438282303,49.51,77346.63,9.2,0.99504,2e-05,0.21056]
[1777438283310,49.51,77333.39,9.2,0.99477,2e-05,0.22062]
[1777438284317,49.51,77331.37,9.2,0.99473,2e-05,0.22219]
[1777438288345,49.51,77330.67,9.2,0.99472,2e-05,0.22274]
[1777438289352,49.51,77329.15,9.2,0.99468,2e-05,0.22393]
[1777438290359,49.51,77329.65,9.2,0.99469,2e-05,0.22354]
[1777438291366,49.51,77329.82,9.2,0.9948,2e-05,0.21899]
[1777438294386,49.51,77331.95,9.2,0.99484,2e-05,0.21735]
[1777438297408,49.51,77330.99,9.2,0.99482,2e-05,0.21809]
[1777438299422,49.51,77330.29,9.2,0.99481,2e-05,0.21863]
[1777438300429,49.51,77331.01,9.2,0.99482,2e-05,0.21807]
[1777438301435,49.51,77332.43,9.2,0.99485,2e-05,0.21698]
[1777438303453,49.51,77333.14,9.2,0.99487,2e-05,0.21644]
[1777438304457,49.51,77335.5,9.2,0.99492,2e-05,0.21464]
[1777438306470,49.51,77336.41,9.2,0.99493,2e-05,0.21395]
[1777438307478,49.51,77337.55,9.2,0.99496,2e-05,0.21309]
[1777438308485,49.51,77341.65,9.2,0.99504,2e-05,0.21001]
[1777438309491,49.51,77342.43,9.2,0.99506,2e-05,0.20943]
[1777438310498,49.51,77342.86,9.2,0.99506,2e-05,0.20911]
[1777438311506,49.51,77343.24,9.2,0.99507,2e-05,0.20883]
[1777438312512,49.51,77339.29,9.2,0.99499,2e-05,0.21178]
[1777438313520,49.51,77338.0,9.2,0.99497,2e-05,0.21275]
[1777438315534,49.51,77334.52,9.2,0.9949,2e-05,0.21538]
[1777438316541,49.51,77334.06,9.2,0.99489,2e-05,0.21574]
[1777438317985,49.51,77334.06,9.2,0.99489,2e-05,0.21574]
[1777438318028,49.51,77334.06,9.2,0.99489,2e-05,0.21574]
[1777438318050,49.51,77334.06,9.2,0.99489,2e-05,0.21574]
[1777438318084,49.51,77332.74,9.2,0.99486,2e-05,0.21674]
[1777438318141,49.51,77332.74,9.2,0.99486,2e-05,0.21674]
[1777438318153,49.51,77332.74,9.2,0.99486,2e-05,0.21674]
[1777438318555,49.51,77326.12,9.2,0.99472,2e-05,0.22186]
[1777438319562,49.51,77324.53,9.2,0.99469,2e-05,0.22311]
[1777438320284,49.51,77324.53,9.2,0.99469,2e-05,0.22311]
[1777438320569,49.51,77322.86,9.2,0.99465,2e-05,0.22442]
[1777438322583,49.51,77324.7,9.2,0.99469,2e-05,0.22297]
[1777438324597,49.51,77330.46,9.2,0.99481,2e-05,0.21849]
[1777438325604,49.51,77332.81,9.2,0.99486,2e-05,0.21669]
[1777438326611,49.51,77333.27,9.2,0.99487,2e-05,0.21634]
[1777438329632,49.51,77332.95,9.2,0.99486,2e-05,0.21658]
[1777438330639,49.51,77331.81,9.2,0.99484,2e-05,0.21746]
[1777438331645,49.51,77331.32,9.2,0.99483,2e-05,0.21783]
[1777438334667,49.51,77331.81,9.2,0.99484,2e-05,0.21746]
[1777438337688,49.51,77330.63,9.2,0.99482,2e-05,0.21836]
[1777438338695,49.51,77328.25,9.2,0.99477,2e-05,0.2202]
[1777438339702,49.51,77327.24,9.2,0.99475,2e-05,0.22099]
[1777438341716,49.51,77325.92,9.2,0.99472,2e-05,0.22202]
[1777438346750,49.51,77325.87,9.2,0.99472,2e-05,0.22206]
[1777438350779,49.51,77326.34,9.2,0.99473,2e-05,0.22169]
[1777438351785,49.51,77326.59,9.2,0.99484,2e-05,0.21709]
[1777438353800,49.51,77326.16,9.2,0.99483,2e-05,0.21742]
[1777438354806,49.51,77328.7,9.2,0.99488,2e-05,0.21547]
[1777438355814,49.51,77329.4,9.2,0.99489,2e-05,0.21494]
[1777438356821,49.51,77328.76,9.2,0.99488,2e-05,0.21543]
[1777438360849,49.51,77327.57,9.2,0.99486,2e-05,0.21634]
[1777438364883,49.51,77326.88,9.2,0.99484,2e-05,0.21686]
[1777438365884,49.51,77325.42,9.2,0.99481,2e-05,0.21799]
[1777438367887,49.51,77325.2,9.2,0.99481,2e-05,0.21816]
[1777438367901,49.51,77319.45,9.2,0.99469,2e-05,0.22263]
[1777438368908,49.51,77302.62,9.2,0.99432,2e-05,0.23618]
[1777438369156,49.51,77302.62,9.2,0.99432,2e-05,0.23618]
[1777438369915,49.51,77300.32,9.2,0.99427,2e-05,0.23808]
[1777438373943,49.51,77299.41,9.2,0.99425,2e-05,0.23884]
[1777438374950,49.51,77298.9,9.2,0.99424,2e-05,0.23926]
[1777438376964,49.51,77294.92,9.2,0.99414,2e-05,0.2426]
[1777438382006,49.51,77294.84,9.2,0.99414,2e-05,0.24267]
[1777438384020,49.51,77293.63,9.2,0.99411,2e-05,0.24369]
[1777438384234,49.51,77293.63,9.2,0.99411,2e-05,0.24369]
[1777438385026,49.51,77290.86,9.2,0.99405,2e-05,0.24605]
[1777438386281,49.51,77290.86,9.2,0.99405,2e-05,0.24605]
[1777438388048,49.51,77288.53,9.2,0.994,2e-05,0.24805]
[1777438392077,49.51,77284.67,9.2,0.9939,2e-05,0.25139]
[1777438394090,49.51,77283.64,9.2,0.99388,2e-05,0.25228]
[1777438395097,49.51,77278.91,9.2,0.99376,2e-05,0.25644]
[1777438396105,49.51,77277.53,9.2,0.99373,2e-05,0.25766]
[1777438397112,49.51,77274.29,9.2,0.99365,2e-05,0.26055]
[1777438398119,49.51,77271.03,9.2,0.99357,3e-05,0.26349]
[1777438399125,49.51,77269.22,9.2,0.99352,3e-05,0.26513]
[1777438400133,49.51,77267.22,9.2,0.99347,3e-05,0.26696]
[1777438401139,49.51,77266.27,9.2,0.99345,3e-05,0.26783]
[1777438402147,49.51,77263.13,9.2,0.99337,3e-05,0.27072]
[1777438403154,49.51,77262.62,9.2,0.99336,3e-05,0.27119]
[1777438404161,49.51,77263.28,9.2,0.99337,3e-05,0.27058]
[1777438407184,49.51,77265.2,9.2,0.99342,3e-05,0.26881]
[1777438408189,49.51,77271.61,9.2,0.99358,3e-05,0.26297]
[1777438409197,49.51,77273.09,9.2,0.99362,2e-05,0.26163]
[1777438410204,49.51,77275.59,9.2,0.99368,2e-05,0.25939]
[1777438412218,49.51,77278.38,9.2,0.99387,2e-05,0.25198]
[1777438413225,49.51,77279.03,9.2,0.99388,2e-05,0.25141]
[1777438414232,49.51,77277.31,9.2,0.99384,2e-05,0.25291]
[1777438417255,49.51,77277.96,9.2,0.99386,2e-05,0.25234]
[1777438418261,49.51,77277.56,9.2,0.99385,2e-05,0.25269]
[1777438419268,49.51,77276.94,9.2,0.99383,2e-05,0.25324]
[1777438420275,49.51,77278.19,9.2,0.99386,2e-05,0.25214]
[1777438422289,49.51,77276.79,9.2,0.99383,2e-05,0.25337]
[1777438424303,49.51,77280.13,9.2,0.99391,2e-05,0.25045]
[1777438425310,49.51,77280.75,9.2,0.99393,2e-05,0.24991]
[1777438428331,49.51,77280.37,9.2,0.99392,2e-05,0.25024]
[1777438431352,49.51,77281.07,9.2,0.99393,2e-05,0.24963]
[1777438432359,49.51,77279.12,9.2,0.99389,2e-05,0.25133]
[1777438433366,49.51,77279.73,9.2,0.9939,2e-05,0.2508]
[1777438435380,49.51,77277.17,9.2,0.99384,2e-05,0.25303]
[1777438436387,49.51,77276.01,9.2,0.99381,2e-05,0.25405]
[1777438438401,49.51,77282.23,9.2,0.99396,2e-05,0.24863]
[1777438439408,49.51,77289.27,9.2,0.99413,2e-05,0.24261]
[1777438440415,49.51,77291.9,9.2,0.99419,2e-05,0.2404]
[1777438441422,49.51,77292.97,9.2,0.99421,2e-05,0.2395]
[1777438443454,49.51,77293.81,9.2,0.99423,2e-05,0.2388]
[1777438445467,49.51,77291.69,9.2,0.99418,2e-05,0.24057]
[1777438446475,49.51,77292.14,9.2,0.99419,2e-05,0.24019]
[1777438451510,49.51,77292.15,9.2,0.99419,2e-05,0.24019]
[1777438454531,49.51,77301.09,9.2,0.99439,2e-05,0.23278]
[1777438455538,49.51,77312.32,9.2,0.99464,2e-05,0.22376]
[1777438456545,49.51,77316.28,9.2,0.99472,2e-05,0.22065]
[1777438457552,49.51,77316.63,9.2,0.99473,2e-05,0.22038]
[1777438458559,49.51,77316.06,9.2,0.99472,2e-05,0.22082]
[1777438459566,49.51,77316.51,9.2,0.99473,2e-05,0.22047]
[1777438460572,49.51,77315.96,9.2,0.99472,2e-05,0.2209]
[1777438461704,49.51,77317.06,9.2,0.99474,2e-05,0.22004]
[1777438462588,49.51,77318.71,9.2,0.99477,2e-05,0.21876]
[1777438463595,49.51,77319.44,9.2,0.99479,2e-05,0.2182]
[1777438466616,49.51,77316.45,9.2,0.99473,2e-05,0.22052]
[1777438467623,49.51,77311.89,9.2,0.99463,2e-05,0.2241]
[1777438468630,49.51,77308.94,9.2,0.99457,2e-05,0.22645]
[1777438469637,49.51,77307.46,9.2,0.99453,2e-05,0.22763]
[1777438470644,49.51,77306.49,9.2,0.99451,2e-05,0.22841]
[1777438471651,49.51,77305.12,9.2,0.99459,2e-05,0.22495]
[1777438474672,49.51,77304.59,9.2,0.99458,2e-05,0.22537]
[1777438475678,49.51,77302.88,9.2,0.99454,2e-05,0.22673]
[1777438476686,49.51,77298.45,9.2,0.99444,2e-05,0.23031]
[1777438477693,49.51,77293.08,9.2,0.99432,2e-05,0.2347]
[1777438478700,49.51,77291.92,9.2,0.9943,2e-05,0.23566]
[1777438479707,49.51,77291.5,9.2,0.99429,2e-05,0.236]
[1777438480714,49.51,77283.93,9.2,0.99411,2e-05,0.24235]
[1777438481721,49.51,77285.07,9.2,0.99414,2e-05,0.24138]
[1777438482728,49.51,77286.25,9.2,0.99417,2e-05,0.24039]
[1777438484741,49.51,77285.19,9.2,0.99414,2e-05,0.24128]
[1777438485749,49.51,77284.75,9.2,0.99413,2e-05,0.24165]
[1777438486756,49.51,77280.01,9.2,0.99402,2e-05,0.24569]
[1777438487763,49.51,77279.55,9.2,0.99401,2e-05,0.24608]
[1777438488769,49.51,77278.09,9.2,0.99398,2e-05,0.24734]
[1777438489777,49.51,77278.84,9.2,0.994,2e-05,0.24669]
[1777438491791,49.51,77277.13,9.2,0.99395,2e-05,0.24817]
[1777438492798,49.51,77277.82,9.2,0.99397,2e-05,0.24757]
[1777438493805,49.51,77276.64,9.2,0.99394,2e-05,0.24859]
[1777438495819,49.51,77277.15,9.2,0.99395,2e-05,0.24815]
[1777438496826,49.51,77276.54,9.2,0.99394,2e-05,0.24868]
[1777438497833,49.51,77275.99,9.2,0.99393,2e-05,0.24915]
[1777438498840,49.51,77277.71,9.2,0.99397,2e-05,0.24767]
[1777438501861,49.51,77277.0,9.2,0.99395,2e-05,0.24828]
[1777438502868,49.51,77276.36,9.2,0.99394,2e-05,0.24883]
[1777438503876,49.51,77278.11,9.2,0.99398,2e-05,0.24732]
[1777438504884,49.51,77279.73,9.2,0.99402,2e-05,0.24593]
[1777438505891,49.51,77280.89,9.2,0.99404,2e-05,0.24493]
[1777438507905,49.51,77280.32,9.2,0.99403,2e-05,0.24542]
[1777438512940,49.51,77280.64,9.2,0.99404,2e-05,0.24515]
[1777438515961,49.51,77281.39,9.2,0.99406,2e-05,0.24451]
[1777438516968,49.51,77280.61,9.2,0.99404,2e-05,0.24517]
[1777438518981,49.51,77278.53,9.2,0.99399,2e-05,0.24696]
[1777438521052,49.51,77278.03,9.2,0.99398,2e-05,0.24739]
[1777438526087,49.51,77277.97,9.2,0.99397,2e-05,0.24744]
[1777438527094,49.51,77282.17,9.2,0.99407,2e-05,0.24384]
[1777438528101,49.51,77284.95,9.2,0.99414,2e-05,0.24148]
[1777438529107,49.51,77284.19,9.2,0.99412,2e-05,0.24213]
[1777438530115,49.51,77285.2,9.2,0.99414,2e-05,0.24127]
[1777438534143,49.51,77287.49,9.2,0.99431,2e-05,0.23462]
[1777438535149,49.51,77294.55,9.2,0.99447,2e-05,0.22884]
[1777438536157,49.51,77298.27,9.2,0.99455,2e-05,0.22585]
[1777438538171,49.51,77299.35,9.2,0.99457,2e-05,0.22499]
[1777438540185,49.51,77298.92,9.2,0.99456,2e-05,0.22533]
[1777438541192,49.51,77297.76,9.2,0.99454,2e-05,0.22626]
[1777438542199,49.51,77296.48,9.2,0.99451,2e-05,0.22729]
[1777438543206,49.51,77293.49,9.2,0.99444,2e-05,0.2297]
[1777438547234,49.51,77293.02,9.2,0.99443,2e-05,0.23009]
[1777438548241,49.51,77290.65,9.2,0.99438,2e-05,0.23202]
[1777438549248,49.51,77290.05,9.2,0.99437,2e-05,0.23251]
[1777438551261,49.51,77289.51,9.2,0.99435,2e-05,0.23295]
[1777438552269,49.51,77284.95,9.2,0.99425,2e-05,0.23672]
[1777438553276,49.51,77281.84,9.2,0.99418,2e-05,0.23933]
[1777438554283,49.51,77280.73,9.2,0.99415,2e-05,0.24026]
[1777438557304,49.51,77279.89,9.2,0.99413,2e-05,0.24097]
[1777438558311,49.51,77279.51,9.2,0.99413,2e-05,0.24129]
[1777438559318,49.51,77278.61,9.2,0.9941,2e-05,0.24205]
[1777438560325,49.51,77278.12,9.2,0.99409,2e-05,0.24247]
[1777438561332,49.51,77277.2,9.2,0.99407,2e-05,0.24325]
[1777438563346,49.51,77277.87,9.2,0.99409,2e-05,0.24268]
[1777438564353,49.51,77277.14,9.2,0.99407,2e-05,0.2433]
[1777438565360,49.51,77276.59,9.2,0.99406,2e-05,0.24377]
[1777438566367,49.51,77277.51,9.2,0.99408,2e-05,0.24299]
[1777438568386,49.51,77297.74,9.2,0.99454,2e-05,0.22628]
[1777438569394,49.51,77303.96,9.2,0.99467,2e-05,0.22134]
[1777438573422,49.51,77304.6,9.2,0.99468,2e-05,0.22084]
[1777438574429,49.51,77304.07,9.2,0.99467,2e-05,0.22125]
[1777438577740,49.51,77303.67,9.2,0.99467,2e-05,0.22157]
[1777438579464,49.51,77303.23,9.2,0.99466,2e-05,0.22191]
[1777438580471,49.51,77302.65,9.2,0.99464,2e-05,0.22237]
[1777438581478,49.51,77301.9,9.2,0.99463,2e-05,0.22296]
[1777438584499,49.51,77302.26,9.2,0.99463,2e-05,0.22268]
[1777438589535,49.51,77302.01,9.2,0.99463,2e-05,0.22288]
[1777438591549,49.51,77301.79,9.2,0.99473,2e-05,0.21854]
[1777438592556,49.51,77296.02,9.2,0.99461,2e-05,0.22308]
[1777438594571,49.51,77295.21,9.2,0.99459,2e-05,0.22372]
[1777438595577,49.51,77296.4,9.2,0.99462,2e-05,0.22278]
[1777438598598,49.51,77295.76,9.2,0.9946,2e-05,0.22328]
[1777438605648,49.51,77295.21,9.2,0.99459,2e-05,0.22372]
[1777438610684,49.51,77295.23,9.2,0.99459,2e-05,0.22371]
[1777438611690,49.51,77291.15,9.2,0.9945,2e-05,0.22697]
[1777438613704,49.51,77290.36,9.2,0.99448,2e-05,0.22761]
[1777438614712,49.51,77289.31,9.2,0.99446,2e-05,0.22846]
[1777438615719,49.51,77287.85,9.2,0.99443,2e-05,0.22964]
[1777438616729,49.51,77284.52,9.2,0.99435,2e-05,0.23236]
[1777438617733,49.51,77283.49,9.2,0.99433,2e-05,0.23321]
[1777438621761,49.51,77267.75,9.2,0.99396,2e-05,0.24649]
[1777438622768,49.51,77269.86,9.2,0.99401,2e-05,0.24468]
[1777438625789,49.51,77269.76,9.2,0.99401,2e-05,0.24476]
[1777438627812,49.51,77267.14,9.2,0.99395,2e-05,0.24702]
[1777438629827,49.51,77265.84,9.2,0.99392,2e-05,0.24815]
[1777438630834,49.51,77265.21,9.2,0.9939,2e-05,0.24869]
[1777438635870,49.51,77264.19,9.2,0.99388,2e-05,0.24958]
[1777438637883,49.51,77263.15,9.2,0.99385,2e-05,0.25049]
[1777438638891,49.51,77261.33,9.2,0.99381,2e-05,0.25209]
[1777438639898,49.51,77260.55,9.2,0.99379,2e-05,0.25278]
[1777438640904,49.51,77253.53,9.2,0.99361,3e-05,0.25903]
[1777438641781,49.51,77253.53,9.2,0.99361,3e-05,0.25903]
[1777438642418,49.51,77253.53,9.2,0.99361,3e-05,0.25903]
[1777438642868,49.51,77253.22,9.2,0.99361,3e-05,0.25931]
[1777438642918,49.51,77248.27,9.2,0.99348,3e-05,0.26381]
[1777438644932,49.51,77247.88,9.2,0.99347,3e-05,0.26416]
[1777438645940,49.51,77245.99,9.2,0.99342,3e-05,0.2659]
[1777438646947,49.51,77241.72,9.2,0.99331,3e-05,0.26985]
[1777438647954,49.51,77240.12,9.2,0.99327,3e-05,0.27135]
[1777438648960,49.51,77240.66,9.2,0.99328,3e-05,0.27084]
[1777438650975,49.51,77240.05,9.2,0.99327,3e-05,0.27141]
[1777438651982,49.51,77240.58,9.2,0.99341,3e-05,0.26569]
[1777438653250,49.51,77240.58,9.2,0.99341,3e-05,0.26569]
[1777438653309,49.51,77256.06,9.2,0.9938,2e-05,0.25174]
[1777438653997,49.51,77277.43,9.2,0.9943,2e-05,0.23349]
[1777438655009,49.51,77272.83,9.2,0.9942,2e-05,0.23732]
[1777438656016,49.51,77271.02,9.2,0.99416,2e-05,0.23885]
[1777438656684,49.51,77271.02,9.2,0.99416,2e-05,0.23885]
[1777438657024,49.51,77269.41,9.2,0.99412,2e-05,0.24021]
[1777438658030,49.51,77274.77,9.2,0.99424,2e-05,0.2357]
[1777438659037,49.51,77276.05,9.2,0.99427,2e-05,0.23464]
[1777438662058,49.51,77275.08,9.2,0.99425,2e-05,0.23544]
[1777438663065,49.51,77273.5,9.2,0.99421,2e-05,0.23676]
[1777438664071,49.51,77270.34,9.2,0.99414,2e-05,0.23942]
[1777438665078,49.51,77269.55,9.2,0.99412,2e-05,0.24009]
[1777438666086,49.51,77270.3,9.2,0.99414,2e-05,0.23945]
[1777438668100,49.51,77268.49,9.2,0.9941,2e-05,0.24099]
[1777438672128,49.51,77269.35,9.2,0.99412,2e-05,0.24026]
[1777438673135,49.51,77268.98,9.2,0.99411,2e-05,0.24057]
[1777438674141,49.51,77272.1,9.2,0.99418,2e-05,0.23794]
[1777438678170,49.51,77270.98,9.2,0.99415,2e-05,0.23888]
[1777438679176,49.51,77270.35,9.2,0.99414,2e-05,0.23941]
[1777438680184,49.51,77269.69,9.2,0.99412,2e-05,0.23997]
[1777438681191,49.51,77270.76,9.2,0.99415,2e-05,0.23906]
[1777438682198,49.51,77272.29,9.2,0.99419,2e-05,0.23778]
[1777438683205,49.51,77272.66,9.2,0.99419,2e-05,0.23747]
[1777438688240,49.51,77272.94,9.2,0.9942,2e-05,0.23723]
[1777438689247,49.51,77272.44,9.2,0.99419,2e-05,0.23765]
[1777438690253,49.51,77272.04,9.2,0.99418,2e-05,0.23799]
[1777438691260,49.51,77270.74,9.2,0.99415,2e-05,0.23908]
[1777438693275,49.51,77269.39,9.2,0.99412,2e-05,0.24022]
[1777438695289,49.51,77268.71,9.2,0.9941,2e-05,0.2408]
[1777438698309,49.51,77267.1,9.2,0.99406,2e-05,0.24217]
[1777438699316,49.51,77266.66,9.2,0.99405,2e-05,0.24254]
[1777438700324,49.51,77265.8,9.2,0.99403,2e-05,0.24328]
[1777438702338,49.51,77261.47,9.2,0.99393,2e-05,0.24701]
[1777438703345,49.51,77260.85,9.2,0.99391,2e-05,0.24755]
[1777438706368,49.51,77252.47,9.2,0.99371,2e-05,0.25492]
[1777438707375,49.51,77251.42,9.2,0.99368,3e-05,0.25586]
[1777438708382,49.51,77250.33,9.2,0.99365,3e-05,0.25683]
[1777438710437,49.51,77249.68,9.2,0.99364,3e-05,0.25741]
[1777438711444,49.51,77249.32,9.2,0.99375,2e-05,0.25268]
[1777438712451,49.51,77248.82,9.2,0.99374,2e-05,0.25312]
[1777438713458,49.51,77249.26,9.2,0.99375,2e-05,0.25273]
[1777438717486,49.51,77249.63,9.2,0.99376,2e-05,0.2524]
[1777438718493,49.51,77250.28,9.2,0.99377,2e-05,0.25183]
[1777438723556,49.51,77250.58,9.2,0.99378,2e-05,0.25156]
[1777438724536,49.51,77272.93,9.2,0.99431,2e-05,0.23247]
[1777438725543,49.51,77280.01,9.2,0.99447,2e-05,0.22669]
[1777438726549,49.51,77281.09,9.2,0.9945,2e-05,0.22582]
[1777438727557,49.51,77279.84,9.2,0.99447,2e-05,0.22683]
[1777438729571,49.51,77279.19,9.2,0.99446,2e-05,0.22735]
[1777438730578,49.51,77277.39,9.2,0.99441,2e-05,0.22882]
[1777438731588,49.51,77275.56,9.2,0.99437,2e-05,0.23031]
[1777438732594,49.51,77263.66,9.2,0.9941,2e-05,0.24024]
[1777438733601,49.51,77261.24,9.2,0.99404,2e-05,0.2423]
[1777438735615,49.51,77261.68,9.2,0.99405,2e-05,0.24192]
[1777438736622,49.51,77261.19,9.2,0.99404,2e-05,0.24234]
[1777438737629,49.51,77260.34,9.2,0.99402,2e-05,0.24307]
[1777438742665,49.51,77260.02,9.2,0.99401,2e-05,0.24335]
[1777438743672,49.51,77260.6,9.2,0.99403,2e-05,0.24285]
[1777438744680,49.51,77261.0,9.2,0.99404,2e-05,0.24251]
[1777438747700,49.51,77261.98,9.2,0.99406,2e-05,0.24167]
[1777438748707,49.51,77262.35,9.2,0.99407,2e-05,0.24135]
[1777438749715,49.51,77265.11,9.2,0.99413,2e-05,0.23901]
[1777438750722,49.51,77266.39,9.2,0.99416,2e-05,0.23793]
[1777438752736,49.51,77266.99,9.2,0.99418,2e-05,0.23742]
[1777438753743,49.51,77266.42,9.2,0.99416,2e-05,0.2379]
[1777438755757,49.51,77265.65,9.2,0.99415,2e-05,0.23855]
[1777438759785,49.51,77265.13,9.2,0.99413,2e-05,0.23899]
[1777438760792,49.51,77266.62,9.2,0.99417,2e-05,0.23774]
[1777438762806,49.51,77267.72,9.2,0.99419,2e-05,0.23681]
[1777438763813,49.51,77268.32,9.2,0.99421,2e-05,0.23631]
[1777438765827,49.51,77269.74,9.2,0.99424,2e-05,0.23512]
[1777438768848,49.51,77273.14,9.2,0.99432,2e-05,0.2323]
[1777438769855,49.51,77276.46,9.2,0.99439,2e-05,0.22958]
[1777438770862,49.51,77275.19,9.2,0.99437,2e-05,0.23061]
[1777438771870,49.51,77275.12,9.2,0.99448,2e-05,0.22598]
[1777438776904,49.51,77268.31,9.2,0.99432,2e-05,0.23154]
[1777438777912,49.51,77266.7,9.2,0.99428,2e-05,0.23287]
[1777438778919,49.51,77265.79,9.2,0.99426,2e-05,0.23363]
[1777438783954,49.51,77265.63,9.2,0.99426,2e-05,0.23376]
[1777438787982,49.51,77264.0,9.2,0.99422,2e-05,0.23512]
[1777438788988,49.51,77263.65,9.2,0.99421,2e-05,0.23541]
[1777438789996,49.51,77262.46,9.2,0.99419,2e-05,0.23641]
[1777438791003,49.51,77261.92,9.2,0.99417,2e-05,0.23687]
[1777438795033,49.51,77259.05,9.2,0.99411,2e-05,0.23929]
[1777438796040,49.51,77258.58,9.2,0.99409,2e-05,0.23969]
[1777438801075,49.51,77258.24,9.2,0.99409,2e-05,0.23998]
[1777438802082,49.51,77259.45,9.2,0.99412,2e-05,0.23895]
[1777438803089,49.51,77260.38,9.2,0.99414,2e-05,0.23816]
[1777438804096,49.51,77261.67,9.2,0.99417,2e-05,0.23708]
[1777438805103,49.51,77264.87,9.2,0.99424,2e-05,0.2344]
[1777438806111,49.51,77267.19,9.2,0.9943,2e-05,0.23247]
[1777438807117,49.51,77268.94,9.2,0.99434,2e-05,0.23102]
[1777438809315,49.51,77269.37,9.2,0.99435,2e-05,0.23067]
[1777438810137,49.51,77270.08,9.2,0.99436,2e-05,0.23009]
[1777438811145,49.51,77271.05,9.2,0.99438,2e-05,0.22929]
[1777438813159,49.51,77271.77,9.2,0.9944,2e-05,0.2287]
[1777438814166,49.51,77272.18,9.2,0.99441,2e-05,0.22837]
[1777438816180,49.51,77274.01,9.2,0.99445,2e-05,0.22688]
[1777438817187,49.51,77273.18,9.2,0.99443,2e-05,0.22755]
[1777438818194,49.51,77272.06,9.2,0.99441,2e-05,0.22847]
[1777438819202,49.51,77271.74,9.2,0.9944,2e-05,0.22873]
[1777438820213,49.51,77272.14,9.2,0.99441,2e-05,0.2284]
[1777438823234,49.51,77271.2,9.2,0.99439,2e-05,0.22917]
[1777438825248,49.51,77268.33,9.2,0.99432,2e-05,0.23153]
[1777438826255,49.51,77266.31,9.2,0.99428,2e-05,0.2332]
[1777438827262,49.51,77264.27,9.2,0.99423,2e-05,0.2349]
[1777438831290,49.51,77263.41,9.2,0.99432,2e-05,0.23083]
[1777438832297,49.51,77263.91,9.2,0.99433,2e-05,0.23042]
[1777438834311,49.51,77263.01,9.2,0.99431,2e-05,0.23116]
[1777438835318,49.51,77262.08,9.2,0.99429,2e-05,0.23193]
[1777438836325,49.51,77261.59,9.2,0.99428,2e-05,0.23233]
[1777438838339,49.51,77246.49,9.2,0.99392,2e-05,0.24515]
[1777438839346,49.51,77240.48,9.2,0.99377,2e-05,0.25041]
[1777438841360,49.51,77240.02,9.2,0.99376,2e-05,0.25082]
[1777438842367,49.51,77241.57,9.2,0.9938,2e-05,0.24945]
[1777438846395,49.51,77240.36,9.2,0.99377,2e-05,0.25052]
[1777438849424,49.51,77248.12,9.2,0.99396,2e-05,0.24374]
[1777438853452,49.51,77248.53,9.2,0.99397,2e-05,0.24338]
[1777438854459,49.51,77249.29,9.2,0.99399,2e-05,0.24273]
[1777438859494,49.51,77249.58,9.2,0.994,2e-05,0.24248]
[1777438864530,49.51,77249.27,9.2,0.99399,2e-05,0.24274]
[1777438865537,49.51,77248.29,9.2,0.99397,2e-05,0.24359]
[1777438867099,49.51,77248.25,9.2,0.99397,2e-05,0.24362]
[1777438867556,49.51,77234.55,9.2,0.99363,3e-05,0.2557]
[1777438868293,49.51,77234.55,9.2,0.99363,3e-05,0.2557]
[1777438868563,49.51,77234.29,9.2,0.99362,3e-05,0.25593]
[1777438869569,49.51,77232.33,9.2,0.99357,3e-05,0.2577]
[1777438869772,49.51,77232.33,9.2,0.99357,3e-05,0.2577]
[1777438874188,49.51,77232.07,9.2,0.99356,3e-05,0.25793]
[1777438874613,49.51,77232.07,9.2,0.99356,3e-05,0.25793]
[1777438874605,49.51,77227.97,9.2,0.99346,3e-05,0.26167]
[1777438875612,49.51,77225.22,9.2,0.99338,3e-05,0.2642]
[1777438876619,49.51,77225.59,9.2,0.99339,3e-05,0.26386]
[1777438877633,49.51,77215.2,9.2,0.99312,3e-05,0.2736]
[1777438878213,49.51,77215.2,9.2,0.99312,3e-05,0.2736]
[1777438878632,49.51,77214.3,9.2,0.99309,3e-05,0.27446]
[1777438879640,49.51,77213.64,9.2,0.99307,3e-05,0.27509]
[1777438880647,49.51,77214.01,9.2,0.99308,3e-05,0.27473]
[1777438881654,49.51,77214.47,9.2,0.9931,3e-05,0.2743]
[1777438885682,49.51,77213.38,9.2,0.99307,3e-05,0.27534]
[1777438889710,49.51,77212.41,9.2,0.99304,3e-05,0.27627]
[1777438893323,49.51,77212.55,9.2,0.99304,3e-05,0.27613]
[1777438893424,49.51,77212.52,9.2,0.99318,3e-05,0.27077]
[1777438893751,49.51,77212.52,9.2,0.99318,3e-05,0.27077]
[1777438893816,49.51,77208.66,9.2,0.99307,3e-05,0.27444]
[1777438895456,49.51,77208.66,9.2,0.99307,3e-05,0.27444]
[1777438895558,49.51,77205.46,9.2,0.99298,3e-05,0.27751]
[1777438895752,49.51,77202.42,9.2,0.9929,3e-05,0.28046]
[1777438896759,49.51,77204.38,9.2,0.99295,3e-05,0.27856]
[1777438898773,49.51,77203.26,9.2,0.99292,3e-05,0.27964]
[1777438899781,49.51,77211.43,9.2,0.99315,3e-05,0.2718]
[1777438900788,49.51,77211.3,9.2,0.99314,3e-05,0.27192]
[1777438901794,49.51,77206.13,9.2,0.993,3e-05,0.27687]
[1777438903362,49.51,77206.13,9.2,0.993,3e-05,0.27687]
[1777438903544,49.51,77203.38,9.2,0.99292,3e-05,0.27953]
[1777438903809,49.51,77202.15,9.2,0.99289,3e-05,0.28072]
[1777438904816,49.51,77200.87,9.2,0.99285,3e-05,0.28197]
[1777438905823,49.51,77199.84,9.2,0.99282,3e-05,0.28298]
[1777438907400,49.51,77199.84,9.2,0.99282,3e-05,0.28298]
[1777438907448,49.51,77197.06,9.2,0.99274,3e-05,0.28572]
[1777438908844,49.51,77200.99,9.2,0.99286,3e-05,0.28186]
[1777438910859,49.51,77196.42,9.2,0.99273,3e-05,0.28636]
[1777438911866,49.51,77198.13,9.2,0.99278,3e-05,0.28467]
[1777438912872,49.51,77199.18,9.2,0.99281,3e-05,0.28363]
[1777438914887,49.51,77200.02,9.2,0.99283,3e-05,0.28281]
[1777438915894,49.51,77203.56,9.2,0.99293,3e-05,0.27935]
[1777438916901,49.51,77205.44,9.2,0.99298,3e-05,0.27753]
[1777438919922,49.51,77208.65,9.2,0.99307,3e-05,0.27445]
[1777438920929,49.51,77210.16,9.2,0.99311,3e-05,0.27301]
[1777438921936,49.51,77210.52,9.2,0.99312,3e-05,0.27266]
[1777438925353,49.51,77211.87,9.2,0.99316,3e-05,0.27138]
[1777438925964,49.51,77215.03,9.2,0.99324,3e-05,0.2684]
[1777438926971,49.51,77216.26,9.2,0.99328,3e-05,0.26725]
[1777438927978,49.51,77217.22,9.2,0.9933,3e-05,0.26635]
[1777438928985,49.51,77217.8,9.2,0.99332,3e-05,0.26581]
[1777438932013,49.51,77216.91,9.2,0.99329,3e-05,0.26664]
[1777438933016,49.51,77218.78,9.2,0.99334,3e-05,0.2649]
[1777438935031,49.51,77219.99,9.2,0.99337,3e-05,0.26378]
[1777438936038,49.51,77221.29,9.2,0.99341,3e-05,0.26258]
[1777438938052,49.51,77220.46,9.2,0.99339,3e-05,0.26334]
[1777438939059,49.51,77220.03,9.2,0.99338,3e-05,0.26374]
[1777438941073,49.51,77221.06,9.2,0.9934,3e-05,0.26279]
[1777438946108,49.51,77221.17,9.2,0.99341,3e-05,0.26269]
[1777438951143,49.51,77220.49,9.2,0.99352,3e-05,0.25808]
[1777438954164,49.51,77218.52,9.2,0.99346,3e-05,0.25988]
[1777438959202,49.51,77208.29,9.2,0.99319,3e-05,0.26939]
[1777438960206,49.51,77202.22,9.2,0.99303,3e-05,0.27517]
[1777438961213,49.51,77203.17,9.2,0.99305,3e-05,0.27426]
[1777438965241,49.51,77203.9,9.2,0.99307,3e-05,0.27356]
[1777438966248,49.51,77204.63,9.2,0.99309,3e-05,0.27286]
[1777438968261,49.51,77203.94,9.2,0.99307,3e-05,0.27352]
[1777438969268,49.51,77204.46,9.2,0.99309,3e-05,0.27303]
[1777438971283,49.51,77205.39,9.2,0.99311,3e-05,0.27214]
[1777438973297,49.51,77201.77,9.2,0.99301,3e-05,0.2756]
[1777438974304,49.51,77200.49,9.2,0.99298,3e-05,0.27684]
[1777438978332,49.51,77199.92,9.2,0.99296,3e-05,0.27739]
[1777438979339,49.51,77199.35,9.2,0.99295,3e-05,0.27794]
[1777438980347,49.51,77198.81,9.2,0.99293,3e-05,0.27846]
[1777438981354,49.51,77192.53,9.2,0.99275,3e-05,0.28462]
[1777438982361,49.51,77190.66,9.2,0.9927,3e-05,0.28647]
[1777438983367,49.51,77193.99,9.2,0.99279,3e-05,0.28318]
[1777438984376,49.51,77194.71,9.2,0.99282,3e-05,0.28247]
[1777438985383,49.51,77195.33,9.2,0.99283,3e-05,0.28186]
[1777438986389,49.51,77198.63,9.2,0.99293,3e-05,0.27864]
[1777438987396,49.51,77199.67,9.2,0.99296,3e-05,0.27763]
[1777438988403,49.51,77199.08,9.2,0.99294,3e-05,0.2782]
[1777438990417,49.51,77200.15,9.2,0.99297,3e-05,0.27717]
[1777438993438,49.51,77203.01,9.2,0.99305,3e-05,0.27441]
[1777438994444,49.51,77208.95,9.2,0.99321,3e-05,0.26877]
[1777438995452,49.51,77211.57,9.2,0.99328,3e-05,0.26631]
[1777438996459,49.51,77212.25,9.2,0.9933,3e-05,0.26567]
[1777438997466,49.51,77216.4,9.2,0.99341,3e-05,0.26182]
[1777438999480,49.51,77215.88,9.2,0.9934,3e-05,0.2623]
[1777439004515,49.51,77215.99,9.2,0.9934,3e-05,0.2622]
[1777439005522,49.51,77217.22,9.2,0.99343,3e-05,0.26107]
[1777439006529,49.51,77216.72,9.2,0.99342,3e-05,0.26153]
[1777439008542,49.51,77215.19,9.2,0.99338,3e-05,0.26294]
[1777439009550,49.51,77213.99,9.2,0.99335,3e-05,0.26405]
[1777439011564,49.51,77214.37,9.2,0.99348,3e-05,0.25843]
[1777439014584,49.51,77213.94,9.2,0.99347,3e-05,0.25882]
[1777439015592,49.51,77214.98,9.2,0.9935,3e-05,0.25787]
[1777439016599,49.51,77214.19,9.2,0.99348,3e-05,0.2586]
[1777439017606,49.51,77215.01,9.2,0.9935,3e-05,0.25785]
[1777439019619,49.51,77215.49,9.2,0.99351,3e-05,0.25741]
[1777439021634,49.51,77216.53,9.2,0.99354,3e-05,0.25646]
[1777439022641,49.51,77217.43,9.2,0.99356,3e-05,0.25565]
[1777439023647,49.51,77218.72,9.2,0.9936,3e-05,0.25448]
[1777439024655,49.51,77219.91,9.2,0.99363,3e-05,0.25341]
[1777439026669,49.51,77221.69,9.2,0.99367,3e-05,0.25181]
[1777439027676,49.51,77230.62,9.2,0.9939,2e-05,0.24393]
[1777439028682,49.51,77230.38,9.2,0.99389,2e-05,0.24414]
[1777439029690,49.51,77231.24,9.2,0.99391,2e-05,0.24339]
[1777439030697,49.51,77230.5,9.2,0.99389,2e-05,0.24404]
[1777439031704,49.51,77231.17,9.2,0.99391,2e-05,0.24346]
[1777439035732,49.51,77229.01,9.2,0.99386,2e-05,0.24534]
[1777439036739,49.51,77227.37,9.2,0.99382,2e-05,0.24678]
[1777439037745,49.51,77227.0,9.2,0.99381,2e-05,0.2471]
[1777439038753,49.51,77226.25,9.2,0.99379,3e-05,0.24776]
[1777439040768,49.51,77225.31,9.2,0.99377,3e-05,0.24859]
[1777439041775,49.51,77224.85,9.2,0.99375,3e-05,0.249]
[1777439046810,49.51,77224.67,9.2,0.99375,3e-05,0.24916]
[1777439048823,49.51,77225.01,9.2,0.99376,3e-05,0.24886]
[1777439053859,49.51,77228.39,9.2,0.99384,2e-05,0.24588]
[1777439054866,49.51,77229.75,9.2,0.99388,2e-05,0.24469]
[1777439056879,49.51,77230.3,9.2,0.99389,2e-05,0.24421]
[1777439057886,49.51,77229.18,9.2,0.99386,2e-05,0.24519]
[1777439059901,49.51,77229.65,9.2,0.99387,2e-05,0.24478]
[1777439063929,49.51,77229.17,9.2,0.99386,2e-05,0.2452]
[1777439065942,49.51,77228.81,9.2,0.99385,2e-05,0.24551]
[1777439070977,49.51,77227.79,9.2,0.99383,2e-05,0.24641]
[1777439071985,49.51,77226.19,9.2,0.99391,2e-05,0.24275]
[1777439077020,49.51,77227.29,9.2,0.99394,2e-05,0.2418]
[1777439078027,49.51,77227.68,9.2,0.99395,2e-05,0.24146]
[1777439084069,49.51,77234.57,9.2,0.99411,2e-05,0.23556]
[1777439085076,49.51,77236.92,9.2,0.99417,2e-05,0.23358]
[1777439086083,49.51,77236.56,9.2,0.99416,2e-05,0.23388]
[1777439087090,49.51,77235.65,9.2,0.99414,2e-05,0.23465]
[1777439090111,49.51,77236.24,9.2,0.99415,2e-05,0.23415]
[1777439091118,49.51,77235.88,9.2,0.99415,2e-05,0.23445]
[1777439093132,49.51,77236.2,9.2,0.99415,2e-05,0.23418]
[1777439096153,49.51,77235.77,9.2,0.99414,2e-05,0.23455]
[1777439100180,49.51,77235.39,9.2,0.99413,2e-05,0.23487]
[1777439101188,49.51,77235.87,9.2,0.99415,2e-05,0.23446]
[1777439102195,49.51,77236.42,9.2,0.99416,2e-05,0.234]
[1777439105216,49.51,77236.86,9.2,0.99417,2e-05,0.23363]
[1777439107028,49.51,77236.9,9.2,0.99417,2e-05,0.23359]
[1777439107530,49.51,77236.9,9.2,0.99417,2e-05,0.23359]
[1777439107537,49.51,77242.52,9.2,0.9943,2e-05,0.22891]
[1777439108240,49.51,77251.57,9.2,0.99451,2e-05,0.22152]
[1777439109523,49.51,77251.57,9.2,0.99451,2e-05,0.22152]
[1777439109621,49.51,77254.94,9.2,0.99458,2e-05,0.21883]
[1777439110254,49.51,77255.45,9.2,0.9946,2e-05,0.21842]
[1777439111920,49.51,77255.45,9.2,0.9946,2e-05,0.21842]
[1777439111261,49.51,77256.17,9.2,0.99461,2e-05,0.21785]
[1777439112267,49.51,77256.27,9.2,0.99461,2e-05,0.21777]
[1777439114282,49.51,77257.56,9.2,0.99464,2e-05,0.21675]
[1777439115289,49.51,77258.46,9.2,0.99466,2e-05,0.21604]
[1777439116297,49.51,77259.23,9.2,0.99468,2e-05,0.21543]
[1777439117303,49.51,77258.68,9.2,0.99467,2e-05,0.21587]
[1777439118310,49.51,77257.1,9.2,0.99463,2e-05,0.21711]
[1777439119317,49.51,77256.34,9.2,0.99462,2e-05,0.21771]
[1777439120324,49.51,77258.37,9.2,0.99466,2e-05,0.21611]
[1777439125359,49.51,77258.39,9.2,0.99466,2e-05,0.21609]
[1777439129394,49.51,77258.0,9.2,0.99465,2e-05,0.2164]
[1777439131408,49.51,77257.9,9.2,0.99476,2e-05,0.21187]
[1777439133422,49.51,77246.84,9.2,0.99452,2e-05,0.22061]
[1777439134429,49.51,77244.58,9.2,0.99447,2e-05,0.22243]
[1777439135436,49.51,77246.01,9.2,0.9945,2e-05,0.22128]
[1777439136443,49.51,77245.37,9.2,0.99448,2e-05,0.22179]
[1777439140471,49.51,77242.17,9.2,0.99441,2e-05,0.22439]
[1777439141480,49.51,77241.67,9.2,0.9944,2e-05,0.2248]
[1777439143494,49.51,77241.19,9.2,0.99439,2e-05,0.22519]
[1777439148529,49.51,77242.69,9.2,0.99442,2e-05,0.22397]
[1777439149536,49.51,77243.92,9.2,0.99445,2e-05,0.22297]
[1777439150543,49.51,77243.21,9.2,0.99443,2e-05,0.22354]
[1777439151549,49.51,77247.46,9.2,0.99453,2e-05,0.22011]
[1777439152557,49.51,77250.76,9.2,0.9946,2e-05,0.21748]
[1777439154572,49.51,77252.16,9.2,0.99464,2e-05,0.21637]
[1777439159607,49.51,77251.27,9.2,0.99462,2e-05,0.21707]
[1777439162628,49.51,77251.86,9.2,0.99463,2e-05,0.21661]
[1777439163635,49.51,77251.51,9.2,0.99462,2e-05,0.21688]
[1777439165648,49.51,77250.6,9.2,0.9946,2e-05,0.21761]
[1777439166656,49.51,77249.35,9.2,0.99457,2e-05,0.2186]
[1777439169677,49.51,77248.72,9.2,0.99456,2e-05,0.2191]
[1777439172698,49.51,77248.34,9.2,0.99455,2e-05,0.21941]
[1777439173705,49.51,77249.08,9.2,0.99457,2e-05,0.21882]
[1777439175719,49.51,77248.71,9.2,0.99456,2e-05,0.21911]
[1777439177733,49.51,77248.17,9.2,0.99455,2e-05,0.21954]
[1777439178740,49.51,77248.66,9.2,0.99456,2e-05,0.21915]
[1777439179747,49.51,77248.26,9.2,0.99455,2e-05,0.21947]
[1777439180754,49.51,77247.54,9.2,0.99453,2e-05,0.22005]
[1777439181761,49.51,77246.58,9.2,0.99451,2e-05,0.22082]
[1777439182768,49.51,77248.5,9.2,0.99455,2e-05,0.21928]
[1777439183774,49.51,77246.41,9.2,0.99451,2e-05,0.22096]
[1777439184782,49.51,77245.7,9.2,0.99449,2e-05,0.22153]
[1777439185789,49.51,77244.36,9.2,0.99446,2e-05,0.22261]
[1777439186796,49.51,77245.09,9.2,0.99448,2e-05,0.22202]
[1777439187802,49.51,77244.51,9.2,0.99446,2e-05,0.22249]
[1777439188810,49.51,77241.79,9.2,0.9944,2e-05,0.2247]
[1777439189816,49.51,77242.39,9.2,0.99442,2e-05,0.22421]
[1777439191830,49.51,77242.23,9.2,0.99453,2e-05,0.21959]
[1777439195859,49.51,77242.81,9.2,0.99454,2e-05,0.21912]
[1777439200895,49.51,77242.46,9.2,0.99453,2e-05,0.2194]
[1777439205930,49.51,77242.44,9.2,0.99453,2e-05,0.21942]
[1777439210965,49.51,77242.43,9.2,0.99453,2e-05,0.21943]
[1777439215696,49.51,77242.43,9.2,0.99453,2e-05,0.21943]
[1777439216001,49.51,77234.99,9.2,0.99436,2e-05,0.22546]
[1777439217008,49.51,77230.99,9.2,0.99427,2e-05,0.22877]
[1777439218015,49.51,77230.6,9.2,0.99426,2e-05,0.22909]
[1777439219021,49.51,77231.13,9.2,0.99427,2e-05,0.22865]
[1777439219724,49.51,77231.13,9.2,0.99427,2e-05,0.22865]
[1777439220029,49.51,77229.17,9.2,0.99423,2e-05,0.23028]
[1777439221036,49.51,77229.67,9.2,0.99424,2e-05,0.22986]
[1777439223050,49.51,77230.12,9.2,0.99425,2e-05,0.22949]
[1777439228085,49.51,77229.75,9.2,0.99424,2e-05,0.2298]
[1777439233119,49.51,77230.04,9.2,0.99425,2e-05,0.22956]
[1777439238154,49.51,77230.26,9.2,0.99425,2e-05,0.22937]
[1777439239161,49.51,77229.77,9.2,0.99424,2e-05,0.22978]
[1777439240169,49.51,77230.2,9.2,0.99425,2e-05,0.22942]
[1777439245204,49.51,77230.23,9.2,0.99425,2e-05,0.2294]
[1777439248225,49.51,77229.48,9.2,0.99423,2e-05,0.23002]
[1777439249232,49.51,77233.01,9.2,0.99432,2e-05,0.22709]
[1777439250239,49.51,77233.64,9.2,0.99433,2e-05,0.22657]
[1777439251246,49.51,77233.05,9.2,0.99443,2e-05,0.22224]
[1777439255274,49.51,77233.49,9.2,0.99444,2e-05,0.22188]
[1777439257288,49.51,77236.17,9.2,0.99451,2e-05,0.21972]
[1777439258295,49.51,77237.11,9.2,0.99453,2e-05,0.21896]
[1777439260309,49.51,77237.51,9.2,0.99454,2e-05,0.21864]
[1777439262323,49.51,77237.91,9.2,0.99454,2e-05,0.21832]
[1777439263330,49.51,77240.91,9.2,0.99461,2e-05,0.21593]
[1777439264337,49.51,77241.98,9.2,0.99464,2e-05,0.21508]
[1777439268365,49.51,77243.04,9.2,0.99466,2e-05,0.21424]
[1777439269371,49.51,77245.2,9.2,0.99471,2e-05,0.21255]
[1777439270379,49.51,77244.02,9.2,0.99468,2e-05,0.21347]
[1777439272393,49.51,77245.03,9.2,0.9947,2e-05,0.21268]
[1777439276421,49.51,77246.45,9.2,0.99473,2e-05,0.21157]
[1777439277428,49.51,77246.98,9.2,0.99475,2e-05,0.21116]
[1777439279442,49.51,77245.67,9.2,0.99472,2e-05,0.21218]
[1777439280448,49.51,77248.37,9.2,0.99478,2e-05,0.21008]
[1777439281456,49.51,77247.62,9.2,0.99476,2e-05,0.21066]
[1777439282463,49.51,77248.14,9.2,0.99477,2e-05,0.21026]
[1777439283470,49.51,77247.59,9.2,0.99476,2e-05,0.21069]
[1777439284477,49.51,77248.07,9.2,0.99477,2e-05,0.21031]
[1777439287498,49.51,77248.76,9.2,0.99479,2e-05,0.20978]
[1777439288505,49.51,77248.32,9.2,0.99478,2e-05,0.21012]
[1777439290519,49.51,77247.9,9.2,0.99477,2e-05,0.21044]
[1777439291526,49.51,77244.63,9.2,0.99469,2e-05,0.213]
[1777439292533,49.51,77243.21,9.2,0.99466,2e-05,0.21411]
[1777439295554,49.51,77240.3,9.2,0.9946,2e-05,0.21641]
[1777439296561,49.51,77239.92,9.2,0.99459,2e-05,0.21671]
[1777439297568,49.51,77238.3,9.2,0.99455,2e-05,0.21801]
[1777439299581,49.51,77237.5,9.2,0.99454,2e-05,0.21865]
[1777439302603,49.51,77238.19,9.2,0.99455,2e-05,0.21809]
[1777439303610,49.51,77238.67,9.2,0.99456,2e-05,0.21771]
[1777439305624,49.51,77239.37,9.2,0.99458,2e-05,0.21715]
[1777439306631,49.51,77245.8,9.2,0.99472,2e-05,0.21208]
[1777439307638,49.51,77250.25,9.2,0.99482,2e-05,0.20863]
[1777439309652,49.51,77249.52,9.2,0.9948,2e-05,0.20919]
[1777439310659,49.51,77251.25,9.2,0.99484,2e-05,0.20786]
[1777439311666,49.51,77251.76,9.2,0.99496,2e-05,0.20293]
[1777439312673,49.51,77252.98,9.2,0.99499,2e-05,0.20202]
[1777439314686,49.51,77253.42,9.2,0.99499,2e-05,0.20168]
[1777439315694,49.51,77256.05,9.2,0.99505,2e-05,0.19972]
[1777439316701,49.51,77257.44,9.2,0.99508,2e-05,0.19869]
[1777439317708,49.51,77259.86,9.2,0.99513,2e-05,0.1969]
[1777439318714,49.51,77260.45,9.2,0.99514,2e-05,0.19647]
[1777439319722,49.51,77259.68,9.2,0.99512,2e-05,0.19703]
[1777439320729,49.51,77260.24,9.2,0.99514,2e-05,0.19662]
[1777439321736,49.51,77258.85,9.2,0.99511,2e-05,0.19765]
[1777439322743,49.51,77258.11,9.2,0.99509,2e-05,0.19819]
[1777439323750,49.51,77258.69,9.2,0.9951,2e-05,0.19776]
[1777439327777,49.51,77260.41,9.2,0.99514,2e-05,0.1965]
[1777439329791,49.51,77262.03,9.2,0.99517,2e-05,0.19531]
[1777439330799,49.51,77262.64,9.2,0.99518,2e-05,0.19487]
[1777439331806,49.51,77264.18,9.2,0.99522,2e-05,0.19375]
[1777439332812,49.51,77265.42,9.2,0.99524,2e-05,0.19285]
[1777439333820,49.51,77268.76,9.2,0.99531,2e-05,0.19045]
[1777439337848,49.51,77269.1,9.2,0.99531,2e-05,0.19021]
[1777439339862,49.51,77268.78,9.2,0.99531,2e-05,0.19044]
[1777439341876,49.51,77271.15,9.2,0.99535,2e-05,0.18875]
[1777439342883,49.51,77271.69,9.2,0.99536,2e-05,0.18837]
[1777439344897,49.51,77274.1,9.2,0.99541,2e-05,0.18667]
[1777439345904,49.51,77279.11,9.2,0.99551,2e-05,0.18318]
[1777439347918,49.51,77279.46,9.2,0.99551,2e-05,0.18294]
[1777439349931,49.51,77280.27,9.2,0.99553,2e-05,0.18238]
[1777439350939,49.51,77283.15,9.2,0.99558,2e-05,0.1804]
[1777439351946,49.51,77283.69,9.2,0.99559,2e-05,0.18003]
[1777439352868,49.51,77283.69,9.2,0.99559,2e-05,0.18003]
[1777439353022,49.51,77283.69,9.2,0.99559,2e-05,0.18003]
[1777439353122,49.51,77285.52,9.2,0.99563,2e-05,0.17879]
[1777439353960,49.51,77288.78,9.2,0.99569,2e-05,0.1766]
[1777439354967,49.51,77290.86,9.2,0.99573,2e-05,0.17521]
[1777439355974,49.51,77291.8,9.2,0.99574,2e-05,0.17458]
[1777439356981,49.51,77292.39,9.2,0.99575,2e-05,0.17419]
[1777439357988,49.51,77293.45,9.2,0.99577,2e-05,0.17349]
[1777439358995,49.51,77290.87,9.2,0.99573,2e-05,0.1752]
[1777439360008,49.51,77290.56,9.2,0.99572,2e-05,0.17541]
[1777439361009,49.51,77290.96,9.2,0.99573,2e-05,0.17514]
[1777439362016,49.51,77290.67,9.2,0.99572,2e-05,0.17534]
[1777439363023,49.51,77289.72,9.2,0.99571,2e-05,0.17597]
[1777439365037,49.51,77289.36,9.2,0.9957,2e-05,0.17621]
[1777439366044,49.51,77290.15,9.2,0.99571,2e-05,0.17568]
[1777439367051,49.51,77289.51,9.2,0.9957,2e-05,0.17611]
[1777439368058,49.51,77289.91,9.2,0.99571,2e-05,0.17584]
[1777439369064,49.51,77290.27,9.2,0.99572,2e-05,0.1756]
[1777439370072,49.51,77289.87,9.2,0.99571,2e-05,0.17587]
[1777439372086,49.51,77291.95,9.2,0.99584,2e-05,0.17048]
[1777439373093,49.51,77291.26,9.2,0.99583,2e-05,0.17093]
[1777439374099,49.51,77291.83,9.2,0.99584,2e-05,0.17056]
[1777439376114,49.51,77291.44,9.2,0.99583,2e-05,0.17081]
[1777439377121,49.51,77291.78,9.2,0.99584,2e-05,0.17059]
[1777439378128,49.51,77289.0,9.2,0.99579,2e-05,0.17241]
[1777439379135,49.51,77287.96,9.2,0.99577,2e-05,0.1731]
[1777439380142,49.51,77287.17,9.2,0.99576,2e-05,0.17362]
[1777439381150,49.51,77287.46,9.2,0.99576,2e-05,0.17343]
[1777439383164,49.51,77282.84,9.2,0.99568,2e-05,0.1765]
[1777439384171,49.51,77281.27,9.2,0.99565,2e-05,0.17756]
[1777439385178,49.51,77279.02,9.2,0.99561,2e-05,0.17908]
[1777439386185,49.51,77278.28,9.2,0.99559,2e-05,0.17959]
[1777439388199,49.51,77276.02,9.2,0.99555,2e-05,0.18113]
[1777439389207,49.51,77273.85,9.2,0.99551,2e-05,0.18263]
[1777439390214,49.51,77273.38,9.2,0.9955,2e-05,0.18295]
[1777439391221,49.51,77272.86,9.2,0.99549,2e-05,0.18331]
[1777439392228,49.51,77270.54,9.2,0.99544,2e-05,0.18493]
[1777439393235,49.51,77268.65,9.2,0.99541,2e-05,0.18625]
[1777439394241,49.51,77267.38,9.2,0.99538,2e-05,0.18715]
[1777439395249,49.51,77266.02,9.2,0.99536,2e-05,0.18811]
[1777439396255,49.51,77263.7,9.2,0.99531,2e-05,0.18976]
[1777439397952,49.51,77263.7,9.2,0.99531,2e-05,0.18976]
[1777439398034,49.51,77263.11,9.2,0.9953,2e-05,0.19018]
[1777439398269,49.51,77261.22,9.2,0.99526,2e-05,0.19154]
[1777439399277,49.51,77259.95,9.2,0.99524,2e-05,0.19245]
[1777439400284,49.51,77260.39,9.2,0.99524,2e-05,0.19214]
[1777439405319,49.51,77260.82,9.2,0.99525,2e-05,0.19182]
[1777439409347,49.51,77257.84,9.2,0.99519,2e-05,0.19398]
[1777439412368,49.51,77258.46,9.2,0.99521,2e-05,0.19353]
[1777439415388,49.51,77257.97,9.2,0.9952,2e-05,0.19389]
[1777439420424,49.51,77257.52,9.2,0.99519,2e-05,0.19422]
[1777439425482,49.51,77257.4,9.2,0.99518,2e-05,0.1943]
[1777439425597,49.51,77257.4,9.2,0.99518,2e-05,0.1943]
[1777439425606,49.51,77253.43,9.2,0.9951,2e-05,0.19722]
[1777439426466,49.51,77246.47,9.2,0.99496,2e-05,0.20241]
[1777439427473,49.51,77246.0,9.2,0.99495,2e-05,0.20276]
[1777439431501,49.51,77245.22,9.2,0.99504,2e-05,0.19884]
[1777439433515,49.51,77245.75,9.2,0.99505,2e-05,0.19845]
[1777439437543,49.51,77245.42,9.2,0.99504,2e-05,0.19869]
[1777439439557,49.51,77245.0,9.2,0.99504,2e-05,0.19901]
[1777439440563,49.51,77254.05,9.2,0.99522,2e-05,0.19235]
[1777439441813,49.51,77254.05,9.2,0.99522,2e-05,0.19235]
[1777439441878,49.51,77257.41,9.2,0.99529,2e-05,0.18993]
[1777439442578,49.51,77254.8,9.2,0.99524,2e-05,0.19181]
[1777439443585,49.51,77256.32,9.2,0.99527,2e-05,0.19072]
[1777439444591,49.51,77257.08,9.2,0.99528,2e-05,0.19017]
[1777439445598,49.51,77256.58,9.2,0.99527,2e-05,0.19053]
[1777439446606,49.51,77257.31,9.2,0.99529,2e-05,0.19001]
[1777439447613,49.51,77257.99,9.2,0.9953,2e-05,0.18952]
[1777439449627,49.51,77257.52,9.2,0.99529,2e-05,0.18985]
[1777439451641,49.51,77256.92,9.2,0.99528,2e-05,0.19029]
[1777439452648,49.51,77258.7,9.2,0.99532,2e-05,0.18901]
[1777439453655,49.51,77258.37,9.2,0.99531,2e-05,0.18925]
[1777439455668,49.51,77256.54,9.2,0.99527,2e-05,0.19056]
[1777439456676,49.51,77255.69,9.2,0.99526,2e-05,0.19117]
[1777439459698,49.51,77256.96,9.2,0.99528,2e-05,0.19026]
[1777439460705,49.51,77256.67,9.2,0.99528,2e-05,0.19046]
[1777439461712,49.51,77256.28,9.2,0.99527,2e-05,0.19074]
[1777439462719,49.51,77257.67,9.2,0.9953,2e-05,0.18975]
[1777439463726,49.51,77258.96,9.2,0.99532,2e-05,0.18883]
[1777439464733,49.51,77259.75,9.2,0.99534,2e-05,0.18826]
[1777439465740,49.51,77261.28,9.2,0.99537,2e-05,0.18718]
[1777439466746,49.51,77262.22,9.2,0.99539,2e-05,0.18651]
[1777439467754,49.51,77264.17,9.2,0.99542,2e-05,0.18514]
[1777439469603,49.51,77264.26,9.2,0.99542,2e-05,0.18508]
[1777439469767,49.51,77264.26,9.2,0.99542,2e-05,0.18508]
[1777439469769,49.51,77266.94,9.2,0.99548,2e-05,0.18321]
[1777439470776,49.51,77275.14,9.2,0.99563,2e-05,0.17759]
[1777439471777,49.51,77275.14,9.2,0.99563,2e-05,0.17759]
[1777439471783,49.51,77275.25,9.2,0.99563,2e-05,0.17751]
[1777439473797,49.51,77275.61,9.2,0.99564,2e-05,0.17727]
[1777439475811,49.51,77276.45,9.2,0.99566,2e-05,0.1767]
[1777439479839,49.51,77275.56,9.2,0.99564,2e-05,0.1773]
[1777439480846,49.51,77267.39,9.2,0.99549,2e-05,0.1829]
[1777439481853,49.51,77262.08,9.2,0.99538,2e-05,0.18661]
[1777439485881,49.51,77261.42,9.2,0.99537,2e-05,0.18708]
[1777439487897,49.51,77263.19,9.2,0.9954,2e-05,0.18583]
[1777439490918,49.51,77263.64,9.2,0.99541,2e-05,0.18551]
[1777439491925,49.51,77263.66,9.2,0.99552,2e-05,0.18126]
[1777439496960,49.51,77263.15,9.2,0.99551,2e-05,0.18162]
[1777439501995,49.51,77262.86,9.2,0.9955,2e-05,0.18182]
[1777439503001,49.51,77263.27,9.2,0.99551,2e-05,0.18153]
[1777439505017,49.51,77262.88,9.2,0.9955,2e-05,0.1818]
[1777439508038,49.51,77262.52,9.2,0.99549,2e-05,0.18205]
[1777439514080,49.51,77262.28,9.2,0.99549,2e-05,0.18222]
[1777439515087,49.51,77263.01,9.2,0.9955,2e-05,0.18171]
[1777439520122,49.51,77265.86,9.2,0.99556,2e-05,0.17975]
[1777439521128,49.51,77266.45,9.2,0.99557,2e-05,0.17935]
[1777439522136,49.51,77267.28,9.2,0.99558,2e-05,0.17878]
[1777439524150,49.51,77267.71,9.2,0.99559,2e-05,0.17849]
[1777439525156,49.51,77269.29,9.2,0.99562,2e-05,0.17741]
[1777439526164,49.51,77271.08,9.2,0.99566,2e-05,0.1762]
[1777439528178,49.51,77269.78,9.2,0.99563,2e-05,0.17708]
[1777439529184,49.51,77269.31,9.2,0.99562,2e-05,0.1774]
[1777439530192,49.51,77270.06,9.2,0.99564,2e-05,0.17689]
[1777439531199,49.51,77271.42,9.2,0.99566,2e-05,0.17597]
[1777439534220,49.51,77267.96,9.2,0.9956,2e-05,0.17832]
[1777439535226,49.51,77263.76,9.2,0.99552,2e-05,0.18119]
[1777439536234,49.51,77263.4,9.2,0.99551,2e-05,0.18144]
[1777439538248,49.51,77261.72,9.2,0.99548,2e-05,0.18261]
[1777439539255,49.51,77259.87,9.2,0.99544,2e-05,0.1839]
[1777439541268,49.51,77259.33,9.2,0.99543,2e-05,0.18427]
[1777439544290,49.51,77254.82,9.2,0.99534,2e-05,0.18745]
[1777439545297,49.51,77251.67,9.2,0.99528,2e-05,0.1897]
[1777439546304,49.51,77247.79,9.2,0.9952,2e-05,0.19251]
[1777439547310,49.51,77246.18,9.2,0.99517,2e-05,0.19368]
[1777439548318,49.51,77245.79,9.2,0.99516,2e-05,0.19396]
[1777439550332,49.51,77244.97,9.2,0.99514,2e-05,0.19456]
[1777439551338,49.51,77245.24,9.2,0.99526,2e-05,0.18996]
[1777439553352,49.51,77243.71,9.2,0.99523,2e-05,0.19106]
[1777439554360,49.51,77241.46,9.2,0.99518,2e-05,0.1927]
[1777439556374,49.51,77238.66,9.2,0.99512,2e-05,0.19475]
[1777439557381,49.51,77236.19,9.2,0.99507,2e-05,0.19657]
[1777439558388,49.51,77233.16,9.2,0.99501,2e-05,0.19883]
[1777439559394,49.51,77230.11,9.2,0.99494,2e-05,0.20113]
[1777439560402,49.51,77229.42,9.2,0.99493,2e-05,0.20165]
[1777439561673,49.51,77229.42,9.2,0.99493,2e-05,0.20165]
[1777439561771,49.51,77227.87,9.2,0.99489,2e-05,0.20283]
[1777439562416,49.51,77226.48,9.2,0.99486,2e-05,0.20389]
[1777439564430,49.51,77225.85,9.2,0.99485,2e-05,0.20437]
[1777439565437,49.51,77232.49,9.2,0.99499,2e-05,0.19933]
[1777439566443,49.51,77235.18,9.2,0.99505,2e-05,0.19732]
[1777439570472,49.51,77234.03,9.2,0.99502,2e-05,0.19818]
[1777439572486,49.51,77235.04,9.2,0.99505,2e-05,0.19743]
[1777439573493,49.51,77236.67,9.2,0.99508,2e-05,0.19622]
[1777439574499,49.51,77238.8,9.2,0.99512,2e-05,0.19465]
[1777439575507,49.51,77239.79,9.2,0.99515,2e-05,0.19392]
[1777439576514,49.51,77240.75,9.2,0.99517,2e-05,0.19322]
[1777439577521,49.51,77241.31,9.2,0.99518,2e-05,0.19281]
[1777439579535,49.51,77242.65,9.2,0.9952,2e-05,0.19183]
[1777439580542,49.51,77243.11,9.2,0.99521,2e-05,0.1915]
[1777439581549,49.51,77243.91,9.2,0.99523,2e-05,0.19092]
[1777439585577,49.51,77244.8,9.2,0.99525,2e-05,0.19028]
[1777439589605,49.51,77250.68,9.2,0.99537,2e-05,0.18607]
[1777439590612,49.51,77251.81,9.2,0.99539,2e-05,0.18527]
[1777439592625,49.51,77251.33,9.2,0.99538,2e-05,0.18561]
[1777439593633,49.51,77248.07,9.2,0.99531,2e-05,0.18793]
[1777439594640,49.51,77246.88,9.2,0.99529,2e-05,0.18878]
[1777439597660,49.51,77247.37,9.2,0.9953,2e-05,0.18843]
[1777439600682,49.51,77248.08,9.2,0.99531,2e-05,0.18792]
[1777439605717,49.51,77248.03,9.2,0.99531,2e-05,0.18796]
[1777439608739,49.51,77246.27,9.2,0.99528,2e-05,0.18922]
[1777439609746,49.51,77240.04,9.2,0.99515,2e-05,0.19374]
[1777439610753,49.51,77239.4,9.2,0.99514,2e-05,0.1942]
[1777439611760,49.51,77242.17,9.2,0.9953,2e-05,0.18779]
[1777439617802,49.51,77242.65,9.2,0.99531,2e-05,0.18744]
[1777439618809,49.51,77242.28,9.2,0.9953,2e-05,0.18771]
[1777439620823,49.51,77241.68,9.2,0.99529,2e-05,0.18814]
[1777439622837,49.51,77242.46,9.2,0.99531,2e-05,0.18758]
[1777439624851,49.51,77238.44,9.2,0.99523,2e-05,0.19047]
[1777439627872,49.51,77237.7,9.2,0.99521,2e-05,0.19101]
[1777439632907,49.51,77237.38,9.2,0.9952,2e-05,0.19124]
[1777439634921,49.51,77238.03,9.2,0.99522,2e-05,0.19077]
[1777439636935,49.51,77238.48,9.2,0.99523,2e-05,0.19044]
[1777439640963,49.51,77238.1,9.2,0.99522,2e-05,0.19072]
[1777439642977,49.51,77237.63,9.2,0.99521,2e-05,0.19106]
[1777439647005,49.51,77237.06,9.2,0.9952,2e-05,0.19147]
[1777439648012,49.51,77238.08,9.2,0.99522,2e-05,0.19073]
[1777439651033,49.51,77230.14,9.2,0.99505,2e-05,0.19656]
[1777439652040,49.51,77227.65,9.2,0.995,2e-05,0.19842]
[1777439653046,49.51,77225.72,9.2,0.99496,2e-05,0.19987]
[1777439654054,49.51,77225.29,9.2,0.99495,2e-05,0.2002]
[1777439656070,49.51,77224.58,9.2,0.99494,2e-05,0.20073]
[1777439659106,49.51,77224.22,9.2,0.99493,2e-05,0.20101]
[1777439659113,49.51,77224.31,9.2,0.99493,2e-05,0.20094]
[1777439660099,49.51,77223.58,9.2,0.99491,2e-05,0.20149]
[1777439661502,49.51,77223.37,9.2,0.99491,2e-05,0.20165]
[1777439662113,49.51,77218.25,9.2,0.9948,2e-05,0.20557]
[1777439664128,49.51,77218.61,9.2,0.99481,2e-05,0.2053]
[1777439665135,49.51,77219.86,9.2,0.99483,2e-05,0.20433]
[1777439666142,49.51,77220.81,9.2,0.99485,2e-05,0.2036]
[1777439667148,49.51,77221.51,9.2,0.99487,2e-05,0.20307]
[1777439671178,49.51,77221.73,9.2,0.99499,2e-05,0.1983]
[1777439674198,49.51,77221.3,9.2,0.99498,2e-05,0.19862]
[1777439675206,49.51,77220.72,9.2,0.99497,2e-05,0.19906]
[1777439677220,49.51,77220.06,9.2,0.99495,2e-05,0.19956]
[1777439680241,49.51,77220.58,9.2,0.99496,2e-05,0.19917]
[1777439681248,49.51,77220.2,9.2,0.99495,2e-05,0.19945]
[1777439682255,49.51,77218.47,9.2,0.99492,2e-05,0.20076]
[1777439683262,49.51,77218.1,9.2,0.99491,2e-05,0.20104]
[1777439687290,49.51,77218.72,9.2,0.99492,2e-05,0.20057]
[1777439692334,49.51,77218.38,9.2,0.99491,2e-05,0.20083]
[1777439694504,49.51,77218.2,9.2,0.99491,2e-05,0.20097]
[1777439695355,49.51,77215.18,9.2,0.99484,2e-05,0.20327]
[1777439696362,49.51,77214.52,9.2,0.99483,2e-05,0.20378]
[1777439698376,49.51,77213.15,9.2,0.9948,2e-05,0.20484]
[1777439699383,49.51,77213.53,9.2,0.99481,2e-05,0.20454]
[1777439700390,49.51,77213.14,9.2,0.9948,2e-05,0.20484]
[1777439702404,49.51,77214.45,9.2,0.99483,2e-05,0.20384]
[1777439703411,49.51,77215.84,9.2,0.99486,2e-05,0.20277]
[1777439707439,49.51,77216.6,9.2,0.99488,2e-05,0.20219]
[1777439708446,49.51,77215.72,9.2,0.99486,2e-05,0.20286]
[1777439713481,49.51,77214.53,9.2,0.99483,2e-05,0.20377]
[1777439715495,49.51,77214.08,9.2,0.99482,2e-05,0.20412]
[1777439717508,49.51,77213.24,9.2,0.9948,2e-05,0.20477]
[1777439719523,49.51,77212.84,9.2,0.99479,2e-05,0.20508]
[1777439721537,49.51,77211.86,9.2,0.99477,2e-05,0.20584]
[1777439723551,49.51,77211.33,9.2,0.99476,2e-05,0.20625]
[1777439724558,49.51,77213.25,9.2,0.9948,2e-05,0.20476]
[1777439729593,49.51,77212.15,9.2,0.99478,2e-05,0.20561]
[1777439731606,49.51,77212.35,9.2,0.9949,2e-05,0.20079]
[1777439732614,49.51,77211.8,9.2,0.99489,2e-05,0.20121]
[1777439735635,49.51,77211.28,9.2,0.99487,2e-05,0.20161]
[1777439736641,49.51,77212.77,9.2,0.99491,2e-05,0.20047]
[1777439737649,49.51,77214.3,9.2,0.99494,2e-05,0.19931]
[1777439738656,49.51,77214.99,9.2,0.99496,2e-05,0.19879]
[1777439740670,49.51,77211.68,9.2,0.99488,2e-05,0.2013]
[1777439743692,49.51,77204.97,9.2,0.99473,2e-05,0.20648]
[1777439744698,49.51,77205.77,9.2,0.99475,2e-05,0.20585]
[1777439745705,49.51,77202.66,9.2,0.99468,2e-05,0.20828]
[1777439746712,49.51,77198.89,9.2,0.9946,2e-05,0.21126]
[1777439747719,49.51,77198.42,9.2,0.99459,2e-05,0.21164]
[1777439748726,49.51,77197.96,9.2,0.99458,2e-05,0.212]
[1777439750740,49.51,77198.53,9.2,0.99459,2e-05,0.21155]
[1777439754768,49.51,77201.34,9.2,0.99465,2e-05,0.20932]
[1777439755774,49.51,77202.45,9.2,0.99468,2e-05,0.20845]
[1777439757789,49.51,77201.14,9.2,0.99465,2e-05,0.20948]
[1777439758796,49.51,77200.47,9.2,0.99463,2e-05,0.21001]
[1777439759803,49.51,77201.19,9.2,0.99465,2e-05,0.20944]
[1777439760810,49.51,77199.17,9.2,0.9946,2e-05,0.21104]
[1777439761820,49.51,77199.76,9.2,0.99462,2e-05,0.21057]
[1777439762824,49.51,77200.6,9.2,0.99464,2e-05,0.20991]
[1777439763831,49.51,77201.19,9.2,0.99465,2e-05,0.20944]
[1777439764838,49.51,77201.67,9.2,0.99466,2e-05,0.20906]
[1777439767860,49.51,77199.48,9.2,0.99461,2e-05,0.21079]
[1777439770880,49.51,77198.57,9.2,0.99459,2e-05,0.21152]
[1777439771887,49.51,77199.16,9.2,0.9946,2e-05,0.21105]
[1777439775915,49.51,77198.57,9.2,0.99459,2e-05,0.21152]
[1777439777930,49.51,77199.8,9.2,0.99462,2e-05,0.21054]
[1777439778937,49.51,77200.41,9.2,0.99463,2e-05,0.21006]
[1777439782965,49.51,77199.88,9.2,0.99462,2e-05,0.21048]
[1777439788000,49.51,77199.65,9.2,0.99461,2e-05,0.21066]
[1777439791021,49.51,77199.59,9.2,0.99473,2e-05,0.20593]
[1777439796056,49.51,77199.46,9.2,0.99473,2e-05,0.20603]
[1777439797063,49.51,77200.56,9.2,0.99475,2e-05,0.20517]
[1777439802098,49.51,77205.07,9.2,0.99485,2e-05,0.20169]
[1777439804111,49.51,77203.96,9.2,0.99483,2e-05,0.20254]
[1777439806126,49.51,77203.33,9.2,0.99482,2e-05,0.20303]
[1777439808140,49.51,77202.0,9.2,0.99479,2e-05,0.20406]
[1777439813175,49.51,77201.74,9.2,0.99478,2e-05,0.20426]
[1777439814857,49.51,77201.92,9.2,0.99478,2e-05,0.20412]
[1777439815190,49.51,77193.41,9.2,0.99459,2e-05,0.2108]
[1777439816197,49.51,77186.09,9.2,0.99442,2e-05,0.21669]
[1777439817204,49.51,77190.55,9.2,0.99453,2e-05,0.21308]
[1777439817970,49.51,77190.55,9.2,0.99453,2e-05,0.21308]
[1777439818211,49.51,77190.08,9.2,0.99451,2e-05,0.21346]
[1777439819218,49.51,77196.71,9.2,0.99467,2e-05,0.20819]
[1777439820225,49.51,77198.66,9.2,0.99471,2e-05,0.20666]
[1777439821727,49.51,77198.66,9.2,0.99471,2e-05,0.20666]
[1777439822241,49.51,77199.45,9.2,0.99473,2e-05,0.20604]
[1777439823248,49.51,77200.59,9.2,0.99475,2e-05,0.20515]
[1777439824255,49.51,77201.84,9.2,0.99478,2e-05,0.20418]
[1777439825261,49.51,77204.44,9.2,0.99484,2e-05,0.20218]
[1777439826269,49.51,77204.81,9.2,0.99485,2e-05,0.20189]
[1777439829291,49.51,77210.51,9.2,0.99497,2e-05,0.19756]
[1777439830298,49.51,77214.16,9.2,0.99505,2e-05,0.19483]
[1777439831305,49.51,77215.69,9.2,0.99508,2e-05,0.19369]
[1777439832311,49.51,77214.92,9.2,0.99507,2e-05,0.19426]
[1777439834326,49.51,77215.37,9.2,0.99508,2e-05,0.19393]
[1777439835333,49.51,77215.88,9.2,0.99509,2e-05,0.19355]
[1777439836340,49.51,77216.42,9.2,0.9951,2e-05,0.19315]
[1777439837347,49.51,77217.72,9.2,0.99513,2e-05,0.1922]
[1777439838354,49.51,77216.82,9.2,0.99511,2e-05,0.19286]
[1777439840368,49.51,77218.79,9.2,0.99515,2e-05,0.19141]
[1777439842384,49.51,77224.47,9.2,0.99527,2e-05,0.18729]
[1777439843391,49.51,77229.61,9.2,0.99537,2e-05,0.18362]
[1777439844398,49.51,77231.82,9.2,0.99541,2e-05,0.18206]
[1777439845405,49.51,77231.39,9.2,0.99541,2e-05,0.18236]
[1777439846412,49.51,77233.54,9.2,0.99545,2e-05,0.18086]
[1777439847419,49.51,77236.81,9.2,0.99551,2e-05,0.17859]
[1777439851447,49.51,77235.2,9.2,0.99559,2e-05,0.17543]
[1777439856481,49.51,77234.81,9.2,0.99558,2e-05,0.1757]
[1777439857489,49.51,77236.06,9.2,0.9956,2e-05,0.17485]
[1777439858496,49.51,77234.92,9.2,0.99558,2e-05,0.17562]
[1777439859503,49.51,77235.3,9.2,0.99559,2e-05,0.17537]
[1777439860510,49.51,77236.26,9.2,0.99561,2e-05,0.17471]
[1777439861517,49.51,77238.16,9.2,0.99564,2e-05,0.17342]
[1777439862523,49.51,77237.24,9.2,0.99563,2e-05,0.17405]
[1777439863531,49.51,77236.8,9.2,0.99562,2e-05,0.17435]
[1777439865545,49.51,77237.83,9.2,0.99564,2e-05,0.17365]
[1777439866552,49.51,77236.55,9.2,0.99561,2e-05,0.17451]
[1777439867559,49.51,77236.23,9.2,0.99561,2e-05,0.17473]
[1777439868565,49.51,77235.83,9.2,0.9956,2e-05,0.175]
[1777439869573,49.51,77235.26,9.2,0.99559,2e-05,0.17539]
[1777439871588,49.51,77234.91,9.2,0.99558,2e-05,0.17563]
[1777439873601,49.51,77235.78,9.2,0.9956,2e-05,0.17504]
[1777439874607,49.51,77235.04,9.2,0.99558,2e-05,0.17554]
[1777439875615,49.51,77235.51,9.2,0.99559,2e-05,0.17522]
[1777439876621,49.51,77235.06,9.2,0.99558,2e-05,0.17553]
[1777439877629,49.51,77235.42,9.2,0.99559,2e-05,0.17528]
[1777439878636,49.51,77235.1,9.2,0.99558,2e-05,0.1755]
[1777439881657,49.51,77232.19,9.2,0.99553,2e-05,0.1775]
[1777439882665,49.51,77231.42,9.2,0.99551,2e-05,0.17803]
[1777439884678,49.51,77232.18,9.2,0.99553,2e-05,0.1775]
[1777439885684,49.51,77231.8,9.2,0.99552,2e-05,0.17777]
[1777439886692,49.51,77227.21,9.2,0.99543,2e-05,0.18096]
[1777439887699,49.51,77228.07,9.2,0.99545,2e-05,0.18035]
[1777439888706,49.51,77225.72,9.2,0.9954,2e-05,0.182]
[1777439889712,49.51,77226.06,9.2,0.99541,2e-05,0.18176]
[1777439891726,49.51,77226.39,9.2,0.99541,2e-05,0.18153]
[1777439892735,49.51,77227.15,9.2,0.99543,2e-05,0.181]
[1777439894747,49.51,77227.75,9.2,0.99544,2e-05,0.18058]
[1777439895755,49.51,77227.02,9.2,0.99543,2e-05,0.18109]
[1777439896761,49.51,77226.66,9.2,0.99542,2e-05,0.18134]
[1777439897769,49.51,77228.3,9.2,0.99545,2e-05,0.18019]
[1777439898776,49.51,77226.81,9.2,0.99542,2e-05,0.18124]
[1777439902805,49.51,77225.83,9.2,0.9954,2e-05,0.18192]
[1777439904818,49.51,77224.94,9.2,0.99538,2e-05,0.18255]
[1777439905825,49.51,77219.03,9.2,0.99526,2e-05,0.18676]
[1777439907839,49.51,77218.07,9.2,0.99524,2e-05,0.18746]
[1777439912875,49.51,77222.35,9.2,0.99544,2e-05,0.18001]
[1777439914889,49.51,77223.51,9.2,0.99546,2e-05,0.1792]
[1777439915896,49.51,77222.03,9.2,0.99543,2e-05,0.18024]
[1777439916903,49.51,77220.91,9.2,0.99541,2e-05,0.18102]
[1777439917909,49.51,77218.92,9.2,0.99537,2e-05,0.18242]
[1777439918917,49.51,77217.71,9.2,0.99535,2e-05,0.18328]
[1777439919923,49.51,77218.14,9.2,0.99536,2e-05,0.18298]
[1777439920931,49.51,77219.74,9.2,0.99539,2e-05,0.18185]
[1777439921938,49.51,77220.52,9.2,0.9954,2e-05,0.1813]
[1777439924958,49.51,77220.86,9.2,0.99541,2e-05,0.18106]
[1777439929995,49.51,77220.45,9.2,0.9954,2e-05,0.18135]
[1777439931002,49.51,77218.77,9.2,0.99537,2e-05,0.18253]
[1777439934023,49.51,77216.33,9.2,0.99532,2e-05,0.18426]
[1777439937044,49.51,77216.9,9.2,0.99533,2e-05,0.18386]
[1777439939058,49.51,77218.27,9.2,0.99536,2e-05,0.18288]
[1777439940065,49.51,77217.54,9.2,0.99534,2e-05,0.1834]
[1777439942079,49.51,77218.44,9.2,0.99536,2e-05,0.18276]
[1777439947114,49.51,77217.33,9.2,0.99534,2e-05,0.18355]
[1777439950135,49.51,77216.63,9.2,0.99533,2e-05,0.18405]
[1777439951142,49.51,77215.29,9.2,0.9953,2e-05,0.18501]
[1777439955170,49.51,77216.16,9.2,0.99532,2e-05,0.18439]
[1777439956177,49.51,77215.29,9.2,0.9953,2e-05,0.18501]
[1777439957184,49.51,77214.47,9.2,0.99528,2e-05,0.1856]
[1777439958191,49.51,77215.31,9.2,0.9953,2e-05,0.18499]
[1777439959198,49.51,77213.31,9.2,0.99526,2e-05,0.18643]
[1777439960205,49.51,77213.65,9.2,0.99526,2e-05,0.18618]
[1777439961212,49.51,77212.1,9.2,0.99523,2e-05,0.1873]
[1777439962218,49.51,77212.7,9.2,0.99524,2e-05,0.18687]
[1777439964233,49.51,77213.71,9.2,0.99527,2e-05,0.18614]
[1777439965240,49.51,77217.88,9.2,0.99535,2e-05,0.18316]
[1777439966247,49.51,77219.59,9.2,0.99538,2e-05,0.18195]
[1777439967254,49.51,77218.96,9.2,0.99537,2e-05,0.1824]
[1777439968260,49.51,77219.49,9.2,0.99538,2e-05,0.18202]
[1777439969268,49.51,77219.11,9.2,0.99538,2e-05,0.18229]
[1777439970275,49.51,77219.75,9.2,0.99539,2e-05,0.18184]
[1777439971282,49.51,77221.33,9.2,0.99553,2e-05,0.17639]
[1777439972289,49.51,77223.59,9.2,0.99557,2e-05,0.17484]
[1777439973296,49.51,77227.31,9.2,0.99564,2e-05,0.17231]
[1777439974303,49.51,77226.59,9.2,0.99563,2e-05,0.1728]
[1777439975310,49.51,77228.13,9.2,0.99566,2e-05,0.17176]
[1777439976317,49.51,77228.68,9.2,0.99567,2e-05,0.17139]
[1777439978331,49.51,77230.24,9.2,0.9957,2e-05,0.17035]
[1777439979338,49.51,77232.43,9.2,0.99574,2e-05,0.16889]
[1777439980345,49.51,77231.84,9.2,0.99573,2e-05,0.16928]
[1777439982359,49.51,77232.95,9.2,0.99575,2e-05,0.16854]
[1777439983366,49.51,77232.09,9.2,0.99573,2e-05,0.16911]
[1777439984372,49.51,77231.41,9.2,0.99572,2e-05,0.16957]
[1777439986387,49.51,77232.59,9.2,0.99574,2e-05,0.16878]
[1777439989410,49.51,77232.13,9.2,0.99573,2e-05,0.16909]
[1777439990417,49.51,77231.44,9.2,0.99572,2e-05,0.16955]
[1777439991423,49.51,77231.75,9.2,0.99573,2e-05,0.16934]
[1777439993438,49.51,77225.01,9.2,0.9956,2e-05,0.17387]
[1777439994445,49.51,77225.8,9.2,0.99561,2e-05,0.17334]
[1777439995452,49.51,77225.05,9.2,0.9956,2e-05,0.17385]
[1777439996459,49.51,77225.58,9.2,0.99561,2e-05,0.17349]
[1777439999480,49.51,77226.23,9.2,0.99562,2e-05,0.17305]
[1777440000487,49.51,77225.18,9.2,0.9956,2e-05,0.17376]
[1777440001494,49.51,77226.1,9.2,0.99562,2e-05,0.17313]
[1777440002501,49.51,77226.67,9.2,0.99563,2e-05,0.17275]
[1777440007536,49.51,77226.54,9.2,0.99563,2e-05,0.17284]
[1777440008543,49.51,77228.09,9.2,0.99566,2e-05,0.17179]
[1777440009550,49.51,77238.15,9.2,0.99585,2e-05,0.16513]
[1777440010557,49.51,77238.22,9.2,0.99585,2e-05,0.16508]
[1777440011564,49.51,77240.02,9.2,0.99588,2e-05,0.16391]
[1777440012573,49.51,77241.33,9.2,0.9959,2e-05,0.16307]
[1777440013578,49.51,77242.3,9.2,0.99592,2e-05,0.16244]
[1777440014585,49.51,77249.46,9.2,0.99605,2e-05,0.1579]
[1777440015592,49.51,77253.31,9.2,0.99612,2e-05,0.15551]
[1777440016599,49.51,77254.97,9.2,0.99615,2e-05,0.15448]
[1777440017619,49.51,77254.49,9.2,0.99614,2e-05,0.15478]
[1777440018626,49.51,77255.62,9.2,0.99616,2e-05,0.15408]
[1777440019633,49.51,77254.8,9.2,0.99614,2e-05,0.15459]
[1777440023661,49.51,77255.63,9.2,0.99616,2e-05,0.15408]
[1777440024668,49.51,77254.73,9.2,0.99614,2e-05,0.15463]
[1777440026682,49.51,77253.72,9.2,0.99612,2e-05,0.15525]
[1777440029703,49.51,77253.16,9.2,0.99611,2e-05,0.1556]
[1777440030710,49.51,77253.72,9.2,0.99612,2e-05,0.15525]
[1777440031717,49.51,77254.28,9.2,0.99623,2e-05,0.15103]
[1777440032724,49.51,77253.63,9.2,0.99622,2e-05,0.15142]
[1777440033731,49.51,77254.36,9.2,0.99623,2e-05,0.15098]
[1777440034738,49.51,77253.49,9.2,0.99621,2e-05,0.1515]
[1777440035745,49.51,77249.32,9.2,0.99614,2e-05,0.15405]
[1777440036752,49.51,77243.81,9.2,0.99605,2e-05,0.15747]
[1777440037759,49.51,77242.37,9.2,0.99602,2e-05,0.15838]
[1777440039772,49.51,77242.76,9.2,0.99603,2e-05,0.15813]
[1777440040780,49.51,77241.06,9.2,0.996,2e-05,0.1592]
[1777440041787,49.51,77240.72,9.2,0.99599,2e-05,0.15942]
[1777440045816,49.51,77240.17,9.2,0.99598,2e-05,0.15977]
[1777440047830,49.51,77239.77,9.2,0.99598,2e-05,0.16002]
[1777440048837,49.51,77241.17,9.2,0.996,2e-05,0.15913]
[1777440049844,49.51,77239.95,9.2,0.99598,2e-05,0.15991]
[1777440051857,49.51,77236.19,9.2,0.99591,2e-05,0.16231]
[1777440052865,49.51,77235.06,9.2,0.99589,2e-05,0.16304]
[1777440053871,49.51,77234.35,9.2,0.99588,2e-05,0.1635]
[1777440056893,49.51,77233.5,9.2,0.99586,2e-05,0.16405]
[1777440057900,49.51,77235.11,9.2,0.99589,2e-05,0.16301]
[1777440059913,49.51,77234.49,9.2,0.99588,2e-05,0.16341]
[1777440062936,49.51,77234.14,9.2,0.99587,2e-05,0.16363]
[1777440065956,49.51,77234.7,9.2,0.99588,2e-05,0.16327]
[1777440066963,49.51,77233.67,9.2,0.99587,2e-05,0.16394]
[1777440067970,49.51,77233.03,9.2,0.99585,2e-05,0.16435]
[1777440070991,49.51,77227.92,9.2,0.99576,2e-05,0.16771]
[1777440071998,49.51,77226.32,9.2,0.99573,2e-05,0.16877]
[1777440073005,49.51,77228.01,9.2,0.99576,2e-05,0.16765]
[1777440074012,49.51,77227.26,9.2,0.99575,2e-05,0.16814]
[1777440075019,49.51,77227.64,9.2,0.99575,2e-05,0.16789]
[1777440076026,49.51,77228.63,9.2,0.99577,2e-05,0.16724]
[1777440079047,49.51,77227.36,9.2,0.99575,2e-05,0.16808]
[1777440080054,49.51,77228.11,9.2,0.99576,2e-05,0.16758]
[1777440081061,49.51,77227.57,9.2,0.99575,2e-05,0.16794]
[1777440086096,49.51,77227.59,9.2,0.99575,2e-05,0.16793]
[1777440090124,49.51,77228.62,9.2,0.99577,2e-05,0.16724]
[1777440091131,49.51,77228.9,9.2,0.99588,2e-05,0.16293]
[1777440094153,49.51,77229.41,9.2,0.99589,2e-05,0.1626]
[1777440099189,49.51,77229.12,9.2,0.99588,2e-05,0.16279]
[1777440101203,49.51,77226.44,9.2,0.99583,2e-05,0.16453]
[1777440102210,49.51,77225.29,9.2,0.99581,2e-05,0.16528]
[1777440103218,49.51,77224.79,9.2,0.9958,2e-05,0.16561]
[1777440104224,49.51,77225.33,9.2,0.99581,2e-05,0.16525]
[1777440106238,49.51,77225.89,9.2,0.99582,2e-05,0.16489]
[1777440107244,49.51,77225.56,9.2,0.99582,2e-05,0.1651]
[1777440111273,49.51,77225.2,9.2,0.99581,2e-05,0.16534]
[1777440113286,49.51,77225.8,9.2,0.99582,2e-05,0.16495]
[1777440114294,49.51,77225.18,9.2,0.99581,2e-05,0.16535]
[1777440117314,49.51,77226.28,9.2,0.99583,2e-05,0.16463]
[1777440119329,49.51,77225.6,9.2,0.99582,2e-05,0.16508]
[1777440120340,49.51,77225.25,9.2,0.99581,2e-05,0.16531]
[1777440121347,49.51,77227.27,9.2,0.99585,2e-05,0.16399]
[1777440122353,49.51,77228.66,9.2,0.99587,2e-05,0.16308]
[1777440123361,49.51,77228.35,9.2,0.99587,2e-05,0.16329]
[1777440124368,49.51,77227.99,9.2,0.99586,2e-05,0.16352]
[1777440125375,49.51,77227.68,9.2,0.99586,2e-05,0.16372]
[1777440127389,49.51,77228.72,9.2,0.99588,2e-05,0.16305]
[1777440128395,49.51,77228.03,9.2,0.99586,2e-05,0.16349]
[1777440133431,49.51,77227.55,9.2,0.99585,2e-05,0.16381]
[1777440135445,49.51,77227.93,9.2,0.99586,2e-05,0.16356]
[1777440136452,49.51,77228.94,9.2,0.99588,2e-05,0.1629]
[1777440138466,49.51,77230.1,9.2,0.9959,2e-05,0.16215]
[1777440139473,49.51,77229.45,9.2,0.99589,2e-05,0.16257]
[1777440140480,49.51,77229.9,9.2,0.9959,2e-05,0.16228]
[1777440141487,49.51,77228.95,9.2,0.99588,2e-05,0.1629]
[1777440144508,49.51,77230.0,9.2,0.9959,2e-05,0.16222]
[1777440146521,49.51,77228.76,9.2,0.99588,2e-05,0.16302]
[1777440150550,49.51,77228.32,9.2,0.99587,2e-05,0.16331]
[1777440151557,49.51,77228.21,9.2,0.99597,2e-05,0.15929]
[1777440153571,49.51,77230.03,9.2,0.996,2e-05,0.15814]
[1777440154578,49.51,77230.41,9.2,0.99601,2e-05,0.1579]
[1777440155585,49.51,77230.1,9.2,0.996,2e-05,0.15809]
[1777440157599,49.51,77229.74,9.2,0.99599,2e-05,0.15832]
[1777440160620,49.51,77235.03,9.2,0.99609,2e-05,0.155]
[1777440161627,49.51,77237.11,9.2,0.99612,2e-05,0.15371]
[1777440162633,49.51,77235.23,9.2,0.99609,2e-05,0.15488]
[1777440165654,49.51,77234.9,9.2,0.99609,2e-05,0.15508]
[1777440170690,49.51,77234.77,9.2,0.99608,2e-05,0.15516]
[1777440175725,49.51,77235.27,9.2,0.99609,2e-05,0.15485]
[1777440176732,49.51,77234.54,9.2,0.99608,2e-05,0.15531]
[1777440180760,49.51,77235.9,9.2,0.9961,2e-05,0.15446]
[1777440181768,49.51,77235.48,9.2,0.9961,2e-05,0.15472]
[1777440182775,49.51,77236.26,9.2,0.99611,2e-05,0.15424]
[1777440183782,49.51,77236.66,9.2,0.99612,2e-05,0.15399]
[1777440184789,49.51,77236.3,9.2,0.99611,2e-05,0.15421]
[1777440188817,49.51,77236.65,9.2,0.99612,2e-05,0.154]
[1777440189824,49.51,77238.04,9.2,0.99614,2e-05,0.15314]
[1777440190831,49.51,77241.97,9.2,0.99621,2e-05,0.15074]
[1777440191838,49.51,77242.71,9.2,0.99622,2e-05,0.15029]
[1777440195866,49.51,77243.78,9.2,0.99624,2e-05,0.14964]
[1777440196873,49.51,77243.41,9.2,0.99623,2e-05,0.14987]
[1777440198887,49.51,77243.71,9.2,0.99624,2e-05,0.14968]
[1777440201908,49.51,77243.2,9.2,0.99623,2e-05,0.14999]
[1777440206973,49.51,77243.21,9.2,0.99623,2e-05,0.14999]
[1777440211002,49.51,77242.96,9.2,0.99632,2e-05,0.14628]
[1777440214023,49.51,77240.12,9.2,0.99627,2e-05,0.14798]
[1777440215030,49.51,77238.7,9.2,0.99625,2e-05,0.14883]
[1777440216037,49.51,77239.04,9.2,0.99625,2e-05,0.14863]
[1777440221072,49.51,77239.35,9.2,0.99626,2e-05,0.14844]
[1777440226107,49.51,77239.53,9.2,0.99626,2e-05,0.14833]
[1777440228121,49.51,77239.12,9.2,0.99626,2e-05,0.14858]
[1777440229128,49.51,77239.47,9.2,0.99626,2e-05,0.14837]
[1777440234163,49.51,77239.71,9.2,0.99627,2e-05,0.14822]
[1777440236177,49.51,77240.46,9.2,0.99628,2e-05,0.14777]
[1777440240205,49.51,77240.05,9.2,0.99627,2e-05,0.14802]
[1777440242219,49.51,77242.69,9.2,0.99632,2e-05,0.14645]
[1777440243226,49.51,77244.29,9.2,0.99634,2e-05,0.1455]
[1777440244233,49.51,77244.78,9.2,0.99635,2e-05,0.14521]
[1777440246247,49.51,77244.16,9.2,0.99634,2e-05,0.14557]
[1777440251282,49.51,77243.74,9.2,0.99633,2e-05,0.14582]
[1777440255310,49.51,77244.14,9.2,0.99634,2e-05,0.14559]
[1777440256317,49.51,77244.8,9.2,0.99635,2e-05,0.1452]
[1777440259338,49.51,77244.34,9.2,0.99634,2e-05,0.14547]
[1777440267394,49.51,77244.29,9.2,0.99634,2e-05,0.1455]
[1777440269408,49.51,77243.95,9.2,0.99634,2e-05,0.1457]
[1777440270414,49.51,77244.63,9.2,0.99635,2e-05,0.1453]
[1777440271422,49.51,77244.74,9.2,0.99644,2e-05,0.14145]
[1777440273436,49.51,77245.23,9.2,0.99645,2e-05,0.14117]
[1777440274443,49.51,77244.53,9.2,0.99644,2e-05,0.14158]
[1777440275449,49.51,77245.18,9.2,0.99645,2e-05,0.1412]
[1777440280491,49.51,77245.48,9.2,0.99645,2e-05,0.14103]
[1777440282505,49.51,77245.14,9.2,0.99645,2e-05,0.14122]
[1777440287540,49.51,77245.5,9.2,0.99646,2e-05,0.14102]
[1777440289553,49.51,77245.91,9.2,0.99646,2e-05,0.14078]
[1777440290561,49.51,77245.35,9.2,0.99645,2e-05,0.1411]
[1777440292575,49.51,77244.95,9.2,0.99645,2e-05,0.14133]
[1777440295596,49.51,77244.19,9.2,0.99643,2e-05,0.14177]
[1777440301637,49.51,77244.13,9.2,0.99643,2e-05,0.14181]
[1777440302645,49.51,77243.78,9.2,0.99643,2e-05,0.14201]
[1777440305666,49.51,77244.06,9.2,0.99643,2e-05,0.14185]
[1777440307680,49.51,77244.66,9.2,0.99644,2e-05,0.1415]
[1777440308687,49.51,77243.87,9.2,0.99643,2e-05,0.14196]
[1777440309694,49.51,77244.52,9.2,0.99644,2e-05,0.14158]
[1777440311708,49.51,77248.16,9.2,0.9965,2e-05,0.13949]
[1777440314729,49.51,77248.56,9.2,0.9965,2e-05,0.13926]
[1777440315737,49.51,77248.06,9.2,0.9965,2e-05,0.13955]
[1777440316743,49.51,77248.43,9.2,0.9965,2e-05,0.13934]
[1777440317752,49.51,77247.81,9.2,0.99649,2e-05,0.13969]
[1777440318760,49.51,77248.37,9.2,0.9965,2e-05,0.13937]
[1777440319767,49.51,77249.07,9.2,0.99651,2e-05,0.13897]
[1777440322309,49.51,77248.98,9.2,0.99651,2e-05,0.13902]
[1777440322455,49.51,77248.98,9.2,0.99651,2e-05,0.13902]
[1777440322482,49.51,77248.98,9.2,0.99651,2e-05,0.13902]
[1777440322788,49.51,77254.95,9.2,0.99661,2e-05,0.13566]
[1777440323795,49.51,77253.64,9.2,0.99658,2e-05,0.13639]
[1777440324771,49.51,77253.64,9.2,0.99658,2e-05,0.13639]
[1777440324802,49.51,77244.77,9.2,0.99644,2e-05,0.14144]
[1777440325808,49.51,77240.11,9.2,0.99637,2e-05,0.14415]
[1777440326815,49.51,77239.3,9.2,0.99635,2e-05,0.14463]
[1777440327775,49.51,77239.3,9.2,0.99635,2e-05,0.14463]
[1777440329836,49.51,77235.86,9.2,0.9963,2e-05,0.14667]
[1777440330844,49.51,77234.47,9.2,0.99627,2e-05,0.1475]
[1777440331851,49.51,77233.88,9.2,0.99636,2e-05,0.144]
[1777440332858,49.51,77233.2,9.2,0.99635,2e-05,0.1444]
[1777440333865,49.51,77229.19,9.2,0.99628,2e-05,0.14678]
[1777440334872,49.51,77226.93,9.2,0.99624,2e-05,0.14814]
[1777440335878,49.51,77225.16,9.2,0.99621,2e-05,0.14921]
[1777440336886,49.51,77224.31,9.2,0.9962,2e-05,0.14973]
[1777440337892,49.51,77223.57,9.2,0.99618,2e-05,0.15018]
[1777440339907,49.51,77222.52,9.2,0.99616,2e-05,0.15082]
[1777440340914,49.51,77216.94,9.2,0.99607,2e-05,0.15427]
[1777440341921,49.51,77215.13,9.2,0.99603,2e-05,0.15541]
[1777440342374,49.51,77215.13,9.2,0.99603,2e-05,0.15541]
[1777440342884,49.51,77215.13,9.2,0.99603,2e-05,0.15541]
[1777440342928,49.51,77214.68,9.2,0.99603,2e-05,0.15569]
[1777440343776,49.51,77214.68,9.2,0.99603,2e-05,0.15569]
[1777440343935,49.51,77211.84,9.2,0.99597,2e-05,0.15749]
[1777440345949,49.51,77211.4,9.2,0.99597,2e-05,0.15777]
[1777440349977,49.51,77210.85,9.2,0.99596,2e-05,0.15812]
[1777440352998,49.51,77211.38,9.2,0.99597,2e-05,0.15778]
[1777440355012,49.51,77211.0,9.2,0.99596,2e-05,0.15802]
[1777440356019,49.51,77210.65,9.2,0.99595,2e-05,0.15824]
[1777440357026,49.51,77209.65,9.2,0.99593,2e-05,0.15888]
[1777440359040,49.51,77210.03,9.2,0.99594,2e-05,0.15864]
[1777440363068,49.51,77210.51,9.2,0.99595,2e-05,0.15833]
[1777440368103,49.51,77209.96,9.2,0.99594,2e-05,0.15869]
[1777440369112,49.51,77210.3,9.2,0.99595,2e-05,0.15847]
[1777440371126,49.51,77209.46,9.2,0.99593,2e-05,0.15901]
[1777440371241,49.51,77209.46,9.2,0.99593,2e-05,0.15901]
[1777440377168,49.51,77209.52,9.2,0.99593,2e-05,0.15897]
[1777440381196,49.51,77210.47,9.2,0.99595,2e-05,0.15836]
[1777440382203,49.51,77210.83,9.2,0.99596,2e-05,0.15813]
[1777440384442,49.51,77210.84,9.2,0.99596,2e-05,0.15812]
[1777440385770,49.51,77211.13,9.2,0.99596,2e-05,0.15794]
[1777440388245,49.51,77210.65,9.2,0.99595,2e-05,0.15824]
[1777440390259,49.51,77209.99,9.2,0.99594,2e-05,0.15867]
[1777440391266,49.51,77210.03,9.2,0.99604,2e-05,0.15456]
[1777440394287,49.51,77210.37,9.2,0.99605,2e-05,0.15434]
[1777440395294,49.51,77210.74,9.2,0.99606,2e-05,0.15411]
[1777440397308,49.51,77210.36,9.2,0.99605,2e-05,0.15435]
[1777440400329,49.51,77209.23,9.2,0.99603,2e-05,0.15506]
[1777440405364,49.51,77208.97,9.2,0.99602,2e-05,0.15522]
[1777440408385,49.51,77202.49,9.2,0.99591,2e-05,0.15935]
[1777440409392,49.51,77200.97,9.2,0.99588,2e-05,0.16033]
[1777440411405,49.51,77199.23,9.2,0.99584,2e-05,0.16146]
[1777440413420,49.51,77198.69,9.2,0.99583,2e-05,0.16181]
[1777440414426,49.51,77199.47,9.2,0.99585,2e-05,0.16131]
[1777440416444,49.51,77198.12,9.2,0.99582,2e-05,0.16219]
[1777440417447,49.51,77197.63,9.2,0.99581,2e-05,0.16251]
[1777440419462,49.51,77196.6,9.2,0.99579,2e-05,0.16318]
[1777440422483,49.51,77196.21,9.2,0.99579,2e-05,0.16344]
[1777440423491,49.51,77196.64,9.2,0.9958,2e-05,0.16316]
[1777440424497,49.51,77199.85,9.2,0.99586,2e-05,0.16106]
[1777440425504,49.51,77203.45,9.2,0.99592,2e-05,0.15873]
[1777440426511,49.51,77203.97,9.2,0.99593,2e-05,0.1584]
[1777440428525,49.51,77203.55,9.2,0.99592,2e-05,0.15867]
[1777440429531,49.51,77202.67,9.2,0.99591,2e-05,0.15923]
[1777440431545,49.51,77201.9,9.2,0.99589,2e-05,0.15973]
[1777440436580,49.51,77201.86,9.2,0.99589,2e-05,0.15976]
[1777440440609,49.51,77202.21,9.2,0.9959,2e-05,0.15953]
[1777440441616,49.51,77202.9,9.2,0.99591,2e-05,0.15909]
[1777440442623,49.51,77203.81,9.2,0.99593,2e-05,0.1585]
[1777440443630,49.51,77204.25,9.2,0.99594,2e-05,0.15822]
[1777440444637,49.51,77204.75,9.2,0.99595,2e-05,0.1579]
[1777440449672,49.51,77204.54,9.2,0.99594,2e-05,0.15803]
[1777440451686,49.51,77204.22,9.2,0.99604,2e-05,0.15414]
[1777440457727,49.51,77205.19,9.2,0.99606,2e-05,0.15353]
[1777440462763,49.51,77214.96,9.2,0.99623,2e-05,0.14752]
[1777440463770,49.51,77221.19,9.2,0.99634,2e-05,0.1438]
[1777440464777,49.51,77220.46,9.2,0.99632,2e-05,0.14423]
[1777440466790,49.51,77220.9,9.2,0.99633,2e-05,0.14397]
[1777440471826,49.51,77221.52,9.2,0.99634,2e-05,0.1436]
[1777440475854,49.51,77220.91,9.2,0.99633,2e-05,0.14396]
[1777440479881,49.51,77221.83,9.2,0.99635,2e-05,0.14342]
[1777440481896,49.51,77223.71,9.2,0.99638,2e-05,0.14232]
[1777440483910,49.51,77224.15,9.2,0.99639,2e-05,0.14206]
[1777440485927,49.51,77224.64,9.2,0.99639,2e-05,0.14177]
[1777440486934,49.51,77224.96,9.2,0.9964,2e-05,0.14158]
[1777440489955,49.51,77224.62,9.2,0.99639,2e-05,0.14178]
[1777440494990,49.51,77225.26,9.2,0.9964,2e-05,0.14141]
[1777440495996,49.51,77230.92,9.2,0.9965,2e-05,0.13814]
[1777440497004,49.51,77236.26,9.2,0.99658,2e-05,0.13512]
[1777440498011,49.51,77235.75,9.2,0.99657,2e-05,0.13541]
[1777440499018,49.51,77236.21,9.2,0.99658,2e-05,0.13515]
[1777440501032,49.51,77235.8,9.2,0.99658,2e-05,0.13538]
[1777440502039,49.51,77234.63,9.2,0.99656,2e-05,0.13604]
[1777440503046,49.51,77234.96,9.2,0.99656,2e-05,0.13585]
[1777440508081,49.51,77234.66,9.2,0.99656,2e-05,0.13602]
[1777440510095,49.51,77234.17,9.2,0.99655,2e-05,0.1363]
[1777440511102,49.51,77234.36,9.2,0.99664,2e-05,0.13251]
[1777440516137,49.51,77234.66,9.2,0.99665,2e-05,0.13235]
[1777440520165,49.51,77234.28,9.2,0.99664,2e-05,0.13256]
[1777440524193,49.51,77233.22,9.2,0.99663,2e-05,0.13314]
[1777440525200,49.51,77233.66,9.2,0.99663,2e-05,0.1329]
[1777440527213,49.51,77233.97,9.2,0.99664,2e-05,0.13273]
[1777440528221,49.51,77234.5,9.2,0.99665,2e-05,0.13243]
[1777440529228,49.51,77235.1,9.2,0.99665,2e-05,0.1321]
[1777440532249,49.51,77234.71,9.2,0.99665,2e-05,0.13232]
[1777440535269,49.51,77235.18,9.2,0.99666,2e-05,0.13206]
[1777440536276,49.51,77234.88,9.2,0.99665,2e-05,0.13222]
[1777440539298,49.51,77235.18,9.2,0.99666,2e-05,0.13206]
[1777440540304,49.51,77234.72,9.2,0.99665,2e-05,0.13231]
[1777440542319,49.51,77235.04,9.2,0.99665,2e-05,0.13214]
[1777440546347,49.51,77234.75,9.2,0.99665,2e-05,0.1323]
[1777440549368,49.51,77234.31,9.2,0.99664,2e-05,0.13254]
[1777440550375,49.51,77233.38,9.2,0.99663,2e-05,0.13305]
[1777440555410,49.51,77233.51,9.2,0.99663,2e-05,0.13298]
[1777440559438,49.51,77233.83,9.2,0.99664,2e-05,0.1328]
[1777440561452,49.51,77233.52,9.2,0.99663,2e-05,0.13298]
[1777440562459,49.51,77234.27,9.2,0.99664,2e-05,0.13256]
[1777440563466,49.51,77236.98,9.2,0.99668,2e-05,0.13107]
[1777440564472,49.51,77237.29,9.2,0.99669,2e-05,0.1309]
[1777440566487,49.51,77237.71,9.2,0.9967,2e-05,0.13067]
[1777440568501,49.51,77237.24,9.2,0.99669,2e-05,0.13093]
[1777440569507,49.51,77237.54,9.2,0.99669,2e-05,0.13076]
[1777440574544,49.51,77238.55,9.2,0.9968,2e-05,0.12664]
[1777440578572,49.51,77239.08,9.2,0.9968,1e-05,0.12635]
[1777440579579,49.51,77238.72,9.2,0.9968,2e-05,0.12655]
[1777440582600,49.51,77235.53,9.2,0.99675,2e-05,0.12825]
[1777440583606,49.51,77233.19,9.2,0.99672,2e-05,0.12952]
[1777440584614,49.51,77232.87,9.2,0.99671,2e-05,0.12969]
[1777440588642,49.51,77232.02,9.2,0.9967,2e-05,0.13016]
[1777440593676,49.51,77232.02,9.2,0.9967,2e-05,0.13016]
[1777440594684,49.51,77237.62,9.2,0.99678,2e-05,0.12713]
[1777440595691,49.51,77257.39,9.2,0.99707,1e-05,0.11694]
[1777440596698,49.51,77258.2,9.2,0.99708,1e-05,0.11654]
[1777440597830,49.51,77258.2,9.2,0.99708,1e-05,0.11654]
[1777440598006,49.51,77258.2,9.2,0.99708,1e-05,0.11654]
[1777440598107,49.51,77257.69,9.2,0.99707,1e-05,0.11679]
[1777440598712,49.51,77259.81,9.2,0.9971,1e-05,0.11574]
[1777440599771,49.51,77259.81,9.2,0.9971,1e-05,0.11574]
[1777440599873,49.51,77258.98,9.2,0.99709,1e-05,0.11615]
[1777440600726,49.51,77259.26,9.2,0.99709,1e-05,0.11601]
[1777440601733,49.51,77258.63,9.2,0.99709,1e-05,0.11632]
[1777440603882,49.51,77258.75,9.2,0.99709,1e-05,0.11626]
[1777440603910,49.51,77257.95,9.2,0.99708,1e-05,0.11666]
[1777440604754,49.51,77245.7,9.2,0.9969,1e-05,0.12288]
[1777440605761,49.51,77238.48,9.2,0.9968,2e-05,0.12667]
[1777440606768,49.51,77240.45,9.2,0.99683,1e-05,0.12563]
[1777440607775,49.51,77245.4,9.2,0.9969,1e-05,0.12303]
[1777440608781,49.51,77249.46,9.2,0.99696,1e-05,0.12094]
[1777440610796,49.51,77250.92,9.2,0.99698,1e-05,0.12019]
[1777440611803,49.51,77252.07,9.2,0.99699,1e-05,0.11961]
[1777440612810,49.51,77252.69,9.2,0.997,1e-05,0.11929]
[1777440613817,49.51,77252.95,9.2,0.99701,1e-05,0.11916]
[1777440614824,49.51,77252.61,9.2,0.997,1e-05,0.11933]
[1777440615831,49.51,77252.26,9.2,0.997,1e-05,0.11951]
[1777440616840,49.51,77252.53,9.2,0.997,1e-05,0.11938]
[1777440617847,49.51,77252.24,9.2,0.997,1e-05,0.11952]
[1777440620868,49.51,77245.71,9.2,0.9969,1e-05,0.12287]
[1777440621875,49.51,77244.64,9.2,0.99689,1e-05,0.12343]
[1777440624896,49.51,77245.72,9.2,0.9969,1e-05,0.12287]
[1777440625903,49.51,77244.57,9.2,0.99689,1e-05,0.12346]
[1777440630939,49.51,77246.33,9.2,0.99691,1e-05,0.12255]
[1777440631946,49.51,77248.07,9.2,0.99702,1e-05,0.11824]
[1777440633960,49.51,77248.64,9.2,0.99703,1e-05,0.11795]
[1777440635973,49.51,77247.42,9.2,0.99701,1e-05,0.11856]
[1777440636981,49.51,77248.21,9.2,0.99702,1e-05,0.11817]
[1777440640011,49.51,77247.45,9.2,0.99701,1e-05,0.11855]
[1777440645039,49.51,77247.89,9.2,0.99702,1e-05,0.11833]
[1777440646045,49.51,77248.95,9.2,0.99703,1e-05,0.11779]
[1777440647052,49.51,77247.99,9.2,0.99702,1e-05,0.11828]
[1777440648059,49.51,77248.35,9.2,0.99703,1e-05,0.11809]
[1777440650073,49.51,77248.72,9.2,0.99703,1e-05,0.11791]
[1777440651080,49.51,77247.95,9.2,0.99702,1e-05,0.1183]
[1777440652087,49.51,77248.34,9.2,0.99703,1e-05,0.1181]
[1777440653095,49.51,77247.95,9.2,0.99702,1e-05,0.1183]
[1777440654102,49.51,77247.53,9.2,0.99701,1e-05,0.11851]
[1777440659138,49.51,77247.97,9.2,0.99702,1e-05,0.11829]
[1777440662159,49.51,77247.2,9.2,0.99701,1e-05,0.11867]
[1777440664173,49.51,77247.49,9.2,0.99701,1e-05,0.11853]
[1777440666187,49.51,77247.17,9.2,0.99701,1e-05,0.11869]
[1777440670712,49.51,77247.13,9.2,0.99701,1e-05,0.11871]
[1777440673105,49.51,77247.13,9.2,0.99701,1e-05,0.11871]
[1777440675249,49.51,77248.18,9.2,0.99702,1e-05,0.11818]
[1777440676257,49.51,77249.37,9.2,0.99704,1e-05,0.11758]
[1777440677767,49.51,77249.35,9.2,0.99704,1e-05,0.11759]
[1777440678270,49.51,77252.34,9.2,0.99708,1e-05,0.1161]
[1777440679278,49.51,77255.08,9.2,0.99712,1e-05,0.11475]
[1777440680285,49.51,77255.64,9.2,0.99713,1e-05,0.11448]
[1777440681292,49.51,77256.03,9.2,0.99713,1e-05,0.11429]
[1777440682299,49.51,77255.51,9.2,0.99712,1e-05,0.11454]
[1777440684313,49.51,77254.75,9.2,0.99711,1e-05,0.11491]
[1777440685320,49.51,77255.13,9.2,0.99712,1e-05,0.11473]
[1777440688341,49.51,77255.38,9.2,0.99712,1e-05,0.1146]
[1777440689348,49.51,77255.63,9.2,0.99713,1e-05,0.11448]
[1777440690355,49.51,77256.56,9.2,0.99714,1e-05,0.11403]
[1777440691362,49.51,77255.54,9.2,0.99721,1e-05,0.11125]
[1777440692369,49.51,77255.11,9.2,0.9972,1e-05,0.11145]
[1777440693376,49.51,77254.59,9.2,0.99719,1e-05,0.1117]
[1777440700425,49.51,77254.15,9.2,0.99719,1e-05,0.11191]
[1777440703446,49.51,77253.53,9.2,0.99718,1e-05,0.11221]
[1777440705460,49.51,77254.56,9.2,0.99719,1e-05,0.11172]
[1777440706466,49.51,77255.66,9.2,0.99721,1e-05,0.11119]
[1777440707474,49.51,77255.29,9.2,0.9972,1e-05,0.11137]
[1777440708480,49.51,77254.69,9.2,0.99719,1e-05,0.11165]
[1777440709771,49.51,77254.61,9.2,0.99719,1e-05,0.11169]
[1777440715530,49.51,77254.34,9.2,0.99719,1e-05,0.11182]
[1777440718551,49.51,77255.37,9.2,0.9972,1e-05,0.11133]
[1777440719558,49.51,77254.49,9.2,0.99719,1e-05,0.11175]
[1777440724593,49.51,77254.47,9.2,0.99719,1e-05,0.11176]
[1777440729627,49.51,77254.94,9.2,0.9972,1e-05,0.11153]
[1777440734662,49.51,77254.92,9.2,0.9972,1e-05,0.11154]
[1777440738691,49.51,77255.93,9.2,0.99721,1e-05,0.11106]
[1777440739698,49.51,77255.06,9.2,0.9972,1e-05,0.11148]
[1777440741769,49.51,77255.02,9.2,0.9972,1e-05,0.1115]
[1777440741870,49.51,77255.6,9.2,0.99721,1e-05,0.11122]
[1777440742719,49.51,77255.35,9.2,0.9972,1e-05,0.11134]
[1777440745740,49.51,77254.04,9.2,0.99719,1e-05,0.11197]
[1777440746746,49.51,77252.57,9.2,0.99717,1e-05,0.11268]
[1777440748185,49.51,77252.57,9.2,0.99717,1e-05,0.11268]
[1777440748287,49.51,77252.86,9.2,0.99717,1e-05,0.11254]
[1777440748761,49.51,77248.83,9.2,0.99711,1e-05,0.1145]
[1777440749768,49.51,77247.03,9.2,0.99709,1e-05,0.11539]
[1777440751781,49.51,77247.12,9.2,0.99717,1e-05,0.11203]
[1777440757824,49.51,77249.48,9.2,0.99721,1e-05,0.11089]
[1777440758831,49.51,77248.78,9.2,0.9972,1e-05,0.11123]
[1777440761852,49.51,77249.62,9.2,0.99721,1e-05,0.11082]
[1777440762859,49.51,77248.91,9.2,0.9972,1e-05,0.11116]
[1777440765880,49.51,77248.33,9.2,0.99719,1e-05,0.11144]
[1777440771029,49.51,77248.12,9.2,0.99719,1e-05,0.11154]
[1777440771064,49.51,77248.12,9.2,0.99719,1e-05,0.11154]
[1777440771132,49.51,77248.12,9.2,0.99719,1e-05,0.11154]
[1777440771472,49.51,77247.89,9.2,0.99718,1e-05,0.11165]
[1777440771762,49.51,77247.89,9.2,0.99718,1e-05,0.11165]
[1777440772174,49.51,77247.89,9.2,0.99718,1e-05,0.11165]
[1777440772185,49.51,77275.92,9.2,0.99754,1e-05,0.09884]
[1777440772929,49.51,77283.83,9.2,0.99763,1e-05,0.09547]
[1777440773936,49.51,77283.03,9.2,0.99762,1e-05,0.0958]
[1777440775438,49.51,77283.03,9.2,0.99762,1e-05,0.0958]
[1777440775538,49.51,77283.74,9.2,0.99763,1e-05,0.0955]
[1777440776957,49.51,77284.71,9.2,0.99764,1e-05,0.0951]
[1777440777964,49.51,77283.81,9.2,0.99763,1e-05,0.09547]
[1777440778971,49.51,77284.94,9.2,0.99765,1e-05,0.095]
[1777440779978,49.51,77283.7,9.2,0.99763,1e-05,0.09552]
[1777440780985,49.51,77285.21,9.2,0.99765,1e-05,0.09489]
[1777440781992,49.51,77285.85,9.2,0.99766,1e-05,0.09462]
[1777440784013,49.51,77286.67,9.2,0.99767,1e-05,0.09428]
[1777440785020,49.51,77287.33,9.2,0.99767,1e-05,0.094]
[1777440786027,49.51,77286.97,9.2,0.99767,1e-05,0.09415]
[1777440787034,49.51,77286.31,9.2,0.99766,1e-05,0.09443]
[1777440788041,49.51,77287.09,9.2,0.99767,1e-05,0.0941]
[1777440789048,49.51,77286.28,9.2,0.99766,1e-05,0.09444]
[1777440790055,49.51,77286.73,9.2,0.99767,1e-05,0.09425]
[1777440791062,49.51,77286.25,9.2,0.99766,1e-05,0.09445]
[1777440794082,49.51,77287.49,9.2,0.99767,1e-05,0.09394]
[1777440795090,49.51,77286.65,9.2,0.99767,1e-05,0.09429]
[1777440797104,49.51,77285.83,9.2,0.99766,1e-05,0.09463]
[1777440798111,49.51,77283.41,9.2,0.99763,1e-05,0.09564]
[1777440801131,49.51,77283.88,9.2,0.99763,1e-05,0.09544]
[1777440802139,49.51,77284.53,9.2,0.99764,1e-05,0.09517]
[1777440803146,49.51,77285.89,9.2,0.99766,1e-05,0.0946]
[1777440804153,49.51,77286.74,9.2,0.99767,1e-05,0.09425]
[1777440806167,49.51,77285.54,9.2,0.99765,1e-05,0.09475]
[1777440807174,49.51,77286.12,9.2,0.99766,1e-05,0.09451]
[1777440808181,49.51,77286.68,9.2,0.99767,1e-05,0.09427]
[1777440809187,49.51,77287.18,9.2,0.99767,1e-05,0.09407]
[1777440811202,49.51,77287.01,9.2,0.99774,1e-05,0.09129]
[1777440812209,49.51,77287.84,9.2,0.99775,1e-05,0.09095]
[1777440817243,49.51,77287.51,9.2,0.99774,1e-05,0.09108]
[1777440821272,49.51,77287.99,9.2,0.99775,1e-05,0.09089]
[1777440823286,49.51,77286.84,9.2,0.99774,1e-05,0.09136]
[1777440825300,49.51,77286.46,9.2,0.99773,1e-05,0.09151]
[1777440830335,49.51,77287.12,9.2,0.99774,1e-05,0.09124]
[1777440834363,49.51,77286.72,9.2,0.99774,1e-05,0.0914]
[1777440835370,49.51,77285.98,9.2,0.99773,1e-05,0.0917]
[1777440836377,49.51,77285.12,9.2,0.99772,1e-05,0.09205]
[1777440837384,49.51,77284.11,9.2,0.99771,1e-05,0.09247]
[1777440838391,49.51,77282.01,9.2,0.99768,1e-05,0.09333]
[1777440840405,49.51,77279.32,9.2,0.99765,1e-05,0.09445]
[1777440841412,49.51,77268.68,9.2,0.99753,1e-05,0.09898]
[1777440842419,49.51,77263.81,9.2,0.99747,1e-05,0.10112]
[1777440843413,49.51,77263.81,9.2,0.99747,1e-05,0.10112]
[1777440843479,49.51,77263.81,9.2,0.99747,1e-05,0.10112]
[1777440843509,49.51,77263.35,9.2,0.99746,1e-05,0.10133]
[1777440844255,49.51,77263.35,9.2,0.99746,1e-05,0.10133]
[1777440844438,49.51,77260.06,9.2,0.99742,1e-05,0.1028]
[1777440845445,49.51,77256.4,9.2,0.99737,1e-05,0.10446]
[1777440846452,49.51,77255.65,9.2,0.99736,1e-05,0.1048]
[1777440847527,49.51,77255.65,9.2,0.99736,1e-05,0.1048]
[1777440847626,49.51,77254.4,9.2,0.99735,1e-05,0.10537]
[1777440848466,49.51,77253.56,9.2,0.99734,1e-05,0.10576]
[1777440850479,49.51,77253.19,9.2,0.99733,1e-05,0.10593]
[1777440851487,49.51,77251.91,9.2,0.99732,1e-05,0.10652]
[1777440852070,49.51,77251.91,9.2,0.99732,1e-05,0.10652]
[1777440852494,49.51,77236.75,9.2,0.99711,1e-05,0.11376]
[1777440853501,49.51,77232.9,9.2,0.99706,1e-05,0.11566]
[1777440854508,49.51,77230.96,9.2,0.99703,1e-05,0.11663]
[1777440856105,49.51,77230.85,9.2,0.99703,1e-05,0.11669]
[1777440861557,49.51,77230.9,9.2,0.99703,1e-05,0.11666]
[1777440866592,49.51,77230.8,9.2,0.99703,1e-05,0.11671]
[1777440870620,49.51,77229.29,9.2,0.99701,1e-05,0.11748]
[1777440871626,49.51,77228.92,9.2,0.99709,1e-05,0.11425]
[1777440873643,49.51,77227.27,9.2,0.99706,1e-05,0.11507]
[1777440875655,49.51,77226.7,9.2,0.99706,1e-05,0.11536]
[1777440880690,49.51,77226.61,9.2,0.99706,1e-05,0.1154]
[1777440885741,49.51,77226.53,9.2,0.99705,1e-05,0.11544]
[1777440890760,49.51,77226.65,9.2,0.99706,1e-05,0.11538]
[1777440900277,49.51,77226.61,9.2,0.99706,1e-05,0.1154]
[1777440900365,49.51,77226.61,9.2,0.99706,1e-05,0.1154]
[1777440900420,49.51,77226.46,9.2,0.99705,1e-05,0.11548]
[1777440900855,49.51,77226.46,9.2,0.99705,1e-05,0.11548]
[1777440900867,49.51,77223.16,9.2,0.99701,1e-05,0.11713]
[1777440902284,49.51,77223.16,9.2,0.99701,1e-05,0.11713]
[1777440902367,49.51,77220.55,9.2,0.99697,1e-05,0.11846]
[1777440902848,49.51,77221.02,9.2,0.99698,1e-05,0.11822]
[1777440903854,49.51,77226.43,9.2,0.99705,1e-05,0.11549]
[1777440904861,49.51,77234.17,9.2,0.99716,1e-05,0.11168]
[1777440905868,49.51,77234.77,9.2,0.99717,1e-05,0.11139]
[1777440907882,49.51,77237.61,9.2,0.99721,1e-05,0.11002]
[1777440908889,49.51,77229.86,9.2,0.9971,1e-05,0.11379]
[1777440909897,49.51,77225.32,9.2,0.99704,1e-05,0.11605]
[1777440910904,49.51,77225.72,9.2,0.99704,1e-05,0.11585]
[1777440911911,49.51,77226.12,9.2,0.99705,1e-05,0.11565]
[1777440916946,49.51,77226.13,9.2,0.99705,1e-05,0.11564]
[1777440919967,49.51,77225.77,9.2,0.99704,1e-05,0.11582]
[1777440923995,49.51,77226.41,9.2,0.99705,1e-05,0.1155]
[1777440925007,49.51,77225.94,9.2,0.99705,1e-05,0.11574]
[1777440926009,49.51,77226.57,9.2,0.99705,1e-05,0.11542]
[1777440931045,49.51,77225.91,9.2,0.99713,1e-05,0.11236]
[1777440936081,49.51,77226.12,9.2,0.99713,1e-05,0.11226]
[1777440937088,49.51,77228.74,9.2,0.99717,1e-05,0.11099]
[1777440938095,49.51,77229.24,9.2,0.99718,1e-05,0.11075]
[1777440940109,49.51,77229.91,9.2,0.99719,1e-05,0.11042]
[1777440942123,49.51,77229.28,9.2,0.99718,1e-05,0.11073]
[1777440943130,49.51,77230.68,9.2,0.9972,1e-05,0.11005]
[1777440944137,49.51,77230.38,9.2,0.99719,1e-05,0.1102]
[1777440945144,49.51,77230.88,9.2,0.9972,1e-05,0.10996]
[1777440947158,49.51,77230.3,9.2,0.99719,1e-05,0.11024]
[1777440948165,49.51,77226.61,9.2,0.99714,1e-05,0.11202]
[1777440949172,49.51,77224.75,9.2,0.99711,1e-05,0.11293]
[1777440950179,49.51,77225.35,9.2,0.99712,1e-05,0.11264]
[1777440955214,49.51,77225.2,9.2,0.99712,1e-05,0.11271]
[1777440960250,49.51,77224.88,9.2,0.99712,1e-05,0.11287]
[1777440961258,49.51,77224.38,9.2,0.99711,1e-05,0.11311]
[1777440962263,49.51,77225.3,9.2,0.99712,1e-05,0.11266]
[1777440964278,49.51,77224.93,9.2,0.99712,1e-05,0.11284]
[1777440969312,49.51,77224.99,9.2,0.99712,1e-05,0.11281]
[1777440970320,49.51,77225.42,9.2,0.99712,1e-05,0.1126]
[1777440977369,49.51,77225.27,9.2,0.99712,1e-05,0.11268]
[1777440982403,49.51,77225.37,9.2,0.99712,1e-05,0.11263]
[1777440983411,49.51,77225.85,9.2,0.99713,1e-05,0.11239]
[1777440985425,49.51,77225.52,9.2,0.99712,1e-05,0.11256]
[1777440986432,49.51,77226.71,9.2,0.99714,1e-05,0.11197]
[1777440987438,49.51,77226.06,9.2,0.99713,1e-05,0.11229]
[1777440988446,49.51,77223.42,9.2,0.9971,1e-05,0.11359]
[1777440990460,49.51,77224.16,9.2,0.99711,1e-05,0.11322]
[1777440991467,49.51,77223.85,9.2,0.99719,1e-05,0.11002]
[1777440994488,49.51,77224.62,9.2,0.9972,1e-05,0.10965]
[1777440995495,49.51,77226.17,9.2,0.99722,1e-05,0.10891]
[1777440996503,49.51,77226.58,9.2,0.99722,1e-05,0.10871]
[1777440997509,49.51,77226.09,9.2,0.99722,1e-05,0.10895]
[1777440998517,49.51,77226.48,9.2,0.99722,1e-05,0.10876]
[1777441001538,49.51,77226.88,9.2,0.99723,1e-05,0.10857]
[1777441003552,49.51,77227.6,9.2,0.99724,1e-05,0.10823]
[1777441005566,49.51,77230.91,9.2,0.99728,1e-05,0.10667]
[1777441006573,49.51,77232.92,9.2,0.99731,1e-05,0.10573]
[1777441007580,49.51,77233.39,9.2,0.99731,1e-05,0.10551]
[1777441009593,49.51,77231.94,9.2,0.99729,1e-05,0.10619]
[1777441010601,49.51,77230.72,9.2,0.99728,1e-05,0.10676]
[1777441011608,49.51,77229.83,9.2,0.99727,1e-05,0.10717]
[1777441012614,49.51,77229.35,9.2,0.99726,1e-05,0.1074]
[1777441013621,49.51,77228.49,9.2,0.99725,1e-05,0.10781]
[1777441014629,49.51,77228.06,9.2,0.99724,1e-05,0.10801]
[1777441018657,49.51,77226.99,9.2,0.99723,1e-05,0.10852]
[1777441019663,49.51,77227.46,9.2,0.99723,1e-05,0.1083]
[1777441021678,49.51,77228.69,9.2,0.99725,1e-05,0.10771]
[1777441022685,49.51,77231.76,9.2,0.99729,1e-05,0.10627]
[1777441023692,49.51,77232.05,9.2,0.9973,1e-05,0.10613]
[1777441027720,49.51,77231.7,9.2,0.99729,1e-05,0.1063]
[1777441029734,49.51,77232.05,9.2,0.9973,1e-05,0.10613]
[1777441032755,49.51,77231.73,9.2,0.99729,1e-05,0.10628]
[1777441034768,49.51,77226.21,9.2,0.99722,1e-05,0.10889]
[1777441038797,49.51,77224.45,9.2,0.99719,1e-05,0.10973]
[1777441039804,49.51,77221.84,9.2,0.99716,1e-05,0.11099]
[1777441041818,49.51,77220.87,9.2,0.99714,1e-05,0.11147]
[1777441042825,49.51,77216.11,9.2,0.99708,1e-05,0.11381]
[1777441043831,49.51,77217.66,9.2,0.9971,1e-05,0.11304]
[1777441045846,49.51,77218.07,9.2,0.99711,1e-05,0.11284]
[1777441046853,49.51,77217.63,9.2,0.9971,1e-05,0.11305]
[1777441047860,49.51,77217.95,9.2,0.9971,1e-05,0.1129]
[1777441049874,49.51,77218.54,9.2,0.99711,1e-05,0.11261]
[1777441052895,49.51,77218.47,9.2,0.9972,1e-05,0.10928]
[1777441059944,49.51,77218.13,9.2,0.99719,1e-05,0.10945]
[1777441060951,49.51,77217.55,9.2,0.99718,1e-05,0.10973]
[1777441062965,49.51,77211.78,9.2,0.9971,1e-05,0.11254]
[1777441063972,49.51,77208.8,9.2,0.99706,1e-05,0.11401]
[1777441065987,49.51,77208.37,9.2,0.99705,1e-05,0.11423]
[1777441071022,49.51,77207.89,9.2,0.99705,1e-05,0.11447]
[1777441073036,49.51,77208.23,9.2,0.99705,1e-05,0.1143]
[1777441080086,49.51,77208.17,9.2,0.99705,1e-05,0.11433]
[1777441084114,49.51,77208.55,9.2,0.99706,1e-05,0.11414]
[1777441087135,49.51,77208.13,9.2,0.99705,1e-05,0.11435]
[1777441089149,49.51,77208.49,9.2,0.99706,1e-05,0.11417]
[1777441092170,49.51,77209.44,9.2,0.99707,1e-05,0.1137]
[1777441093177,49.51,77209.82,9.2,0.99707,1e-05,0.11351]
[1777441094184,49.51,77211.94,9.2,0.9971,1e-05,0.11246]
[1777441095191,49.51,77213.32,9.2,0.99712,1e-05,0.11178]
[1777441096198,49.51,77214.37,9.2,0.99714,1e-05,0.11127]
[1777441097205,49.51,77216.26,9.2,0.99716,1e-05,0.11035]
[1777441098213,49.51,77217.42,9.2,0.99718,1e-05,0.10979]
[1777441103248,49.51,77218.6,9.2,0.9972,1e-05,0.10922]
[1777441104255,49.51,77219.04,9.2,0.9972,1e-05,0.10901]
[1777441105261,49.51,77219.76,9.2,0.99721,1e-05,0.10867]
[1777441106269,49.51,77219.12,9.2,0.9972,1e-05,0.10897]
[1777441107276,49.51,77219.55,9.2,0.99721,1e-05,0.10877]
[1777441108282,49.51,77219.19,9.2,0.99721,1e-05,0.10894]
[1777441110297,49.51,77216.99,9.2,0.99718,1e-05,0.11]
[1777441111304,49.51,77217.53,9.2,0.99727,1e-05,0.10643]
[1777441115332,49.51,77216.81,9.2,0.99726,1e-05,0.10676]
[1777441116339,49.51,77215.61,9.2,0.99724,1e-05,0.10733]
[1777441118353,49.51,77214.93,9.2,0.99723,1e-05,0.10766]
[1777441122381,49.51,77214.58,9.2,0.99723,1e-05,0.10782]
[1777441123388,49.51,77215.32,9.2,0.99724,1e-05,0.10747]
[1777441124395,49.51,77214.94,9.2,0.99723,1e-05,0.10765]
[1777441125401,49.51,77215.66,9.2,0.99724,1e-05,0.10731]
[1777441126409,49.51,77217.42,9.2,0.99726,1e-05,0.10648]
[1777441127415,49.51,77218.84,9.2,0.99728,1e-05,0.10581]
[1777441129430,49.51,77219.35,9.2,0.99729,1e-05,0.10557]
[1777441134465,49.51,77219.29,9.2,0.99729,1e-05,0.1056]
[1777441135472,49.51,77218.75,9.2,0.99728,1e-05,0.10585]
[1777441136479,49.51,77219.15,9.2,0.99729,1e-05,0.10567]
[1777441141515,49.51,77218.32,9.2,0.99728,1e-05,0.10605]
[1777441142522,49.51,77219.17,9.2,0.99729,1e-05,0.10566]
[1777441146550,49.51,77218.25,9.2,0.99728,1e-05,0.10609]
[1777441147557,49.51,77218.77,9.2,0.99728,1e-05,0.10584]
[1777441148564,49.51,77219.13,9.2,0.99729,1e-05,0.10567]
[1777441149570,49.51,77218.29,9.2,0.99728,1e-05,0.10607]
[1777441151585,49.51,77218.79,9.2,0.99728,1e-05,0.10583]
[1777441152592,49.51,77218.45,9.2,0.99728,1e-05,0.10599]
[1777441156620,49.51,77217.14,9.2,0.99726,1e-05,0.10661]
[1777441157627,49.51,77213.0,9.2,0.9972,1e-05,0.10858]
[1777441158635,49.51,77210.44,9.2,0.99717,1e-05,0.10981]
[1777441161657,49.51,77209.85,9.2,0.99716,1e-05,0.1101]
[1777441163671,49.51,77208.96,9.2,0.99715,1e-05,0.11053]
[1777441164678,49.51,77208.41,9.2,0.99714,1e-05,0.1108]
[1777441165685,49.51,77208.8,9.2,0.99715,1e-05,0.11061]
[1777441167699,49.51,77209.16,9.2,0.99715,1e-05,0.11043]
[1777441168705,49.51,77208.59,9.2,0.99714,1e-05,0.11071]
[1777441170719,49.51,77209.53,9.2,0.99716,1e-05,0.11025]
[1777441171726,49.51,77209.32,9.2,0.99724,1e-05,0.10701]
[1777441173741,49.51,77210.15,9.2,0.99725,1e-05,0.10661]
[1777441174747,49.51,77212.69,9.2,0.99728,1e-05,0.10542]
[1777441177768,49.51,77213.11,9.2,0.99729,1e-05,0.10522]
[1777441180790,49.51,77212.63,9.2,0.99728,1e-05,0.10545]
[1777441181797,49.51,77213.2,9.2,0.99729,1e-05,0.10518]
[1777441185825,49.51,77213.68,9.2,0.9973,1e-05,0.10496]
[1777441186832,49.51,77214.31,9.2,0.99731,1e-05,0.10466]
[1777441187839,49.51,77215.43,9.2,0.99732,1e-05,0.10414]
[1777441189853,49.51,77215.91,9.2,0.99733,1e-05,0.10392]
[1777441190860,49.51,77218.74,9.2,0.99736,1e-05,0.10262]
[1777441191866,49.51,77220.59,9.2,0.99739,1e-05,0.10177]
[1777441192873,49.51,77221.34,9.2,0.9974,1e-05,0.10143]
[1777441195900,49.51,77227.34,9.2,0.99747,1e-05,0.09875]
[1777441196902,49.51,77247.54,9.2,0.99772,1e-05,0.09016]
[1777441197138,49.51,77247.54,9.2,0.99772,1e-05,0.09016]
[1777441197908,49.51,77250.22,9.2,0.99775,1e-05,0.08907]
[1777441198916,49.51,77250.59,9.2,0.99775,1e-05,0.08892]
[1777441199922,49.51,77249.96,9.2,0.99774,1e-05,0.08917]
[1777441200930,49.51,77249.36,9.2,0.99774,1e-05,0.08942]
[1777441203951,49.51,77249.03,9.2,0.99773,1e-05,0.08955]
[1777441204923,49.51,77249.03,9.2,0.99773,1e-05,0.08955]
[1777441204958,49.51,77249.66,9.2,0.99774,1e-05,0.0893]
[1777441205965,49.51,77247.92,9.2,0.99772,1e-05,0.09]
[1777441206972,49.51,77247.53,9.2,0.99772,1e-05,0.09016]
[1777441209993,49.51,77247.05,9.2,0.99771,1e-05,0.09036]
[1777441215029,49.51,77247.59,9.2,0.99772,1e-05,0.09014]
[1777441220064,49.51,77249.36,9.2,0.99774,1e-05,0.08942]
[1777441223085,49.51,77249.65,9.2,0.99774,1e-05,0.0893]
[1777441225099,49.51,77249.33,9.2,0.99774,1e-05,0.08943]
[1777441226106,49.51,77249.8,9.2,0.99774,1e-05,0.08924]
[1777441231128,49.51,77249.8,9.2,0.99774,1e-05,0.08924]
[1777441231141,49.51,77252.39,9.2,0.99784,1e-05,0.08537]
[1777441232148,49.51,77256.88,9.2,0.99789,1e-05,0.08363]
[1777441233155,49.51,77258.63,9.2,0.99791,1e-05,0.08296]
[1777441238189,49.51,77258.57,9.2,0.99791,1e-05,0.08298]
[1777441239196,49.51,77259.17,9.2,0.99791,1e-05,0.08276]
[1777441241153,49.51,77259.2,9.2,0.99791,1e-05,0.08274]
[1777441241211,49.51,77255.18,9.2,0.99787,1e-05,0.08428]
[1777441242220,49.51,77244.63,9.2,0.99775,1e-05,0.08845]
[1777441243225,49.51,77238.77,9.2,0.99769,1e-05,0.09084]
[1777441244232,49.51,77238.31,9.2,0.99768,1e-05,0.09103]
[1777441247253,49.51,77238.01,9.2,0.99768,1e-05,0.09115]
[1777441251281,49.51,77238.37,9.2,0.99768,1e-05,0.091]
[1777441253295,49.51,77237.94,9.2,0.99768,1e-05,0.09118]
[1777441255309,49.51,77237.62,9.2,0.99767,1e-05,0.09131]
[1777441258330,49.51,77238.01,9.2,0.99768,1e-05,0.09115]
[1777441259336,49.51,77238.52,9.2,0.99768,1e-05,0.09094]
[1777441260345,49.51,77237.71,9.2,0.99768,1e-05,0.09127]
[1777441262359,49.51,77237.28,9.2,0.99767,1e-05,0.09145]
[1777441263366,49.51,77236.5,9.2,0.99766,1e-05,0.09178]
[1777441267394,49.51,77236.16,9.2,0.99766,1e-05,0.09192]
[1777441274445,49.51,77238.97,9.2,0.99769,1e-05,0.09075]
[1777441275452,49.51,77240.2,9.2,0.9977,1e-05,0.09025]
[1777441277466,49.51,77239.57,9.2,0.9977,1e-05,0.09051]
[1777441278472,49.51,77238.15,9.2,0.99768,1e-05,0.09109]
[1777441279480,49.51,77238.46,9.2,0.99768,1e-05,0.09096]
[1777441283508,49.51,77238.03,9.2,0.99768,1e-05,0.09114]
[1777441285522,49.51,77237.69,9.2,0.99768,1e-05,0.09128]
[1777441286529,49.51,77238.34,9.2,0.99768,1e-05,0.09101]
[1777441287536,49.51,77237.45,9.2,0.99767,1e-05,0.09138]
[1777441290557,49.51,77238.52,9.2,0.99768,1e-05,0.09094]
[1777441291564,49.51,77238.3,9.2,0.99776,1e-05,0.08811]
[1777441292570,49.51,77237.81,9.2,0.99775,1e-05,0.08831]
[1777441295592,49.51,77238.38,9.2,0.99776,1e-05,0.08808]
[1777441296598,49.51,77237.2,9.2,0.99774,1e-05,0.08856]
[1777441297605,49.51,77236.55,9.2,0.99774,1e-05,0.08882]
[1777441298613,49.51,77236.11,9.2,0.99773,1e-05,0.089]
[1777441299619,49.51,77234.49,9.2,0.99771,1e-05,0.08966]
[1777441301634,49.51,77233.78,9.2,0.9977,1e-05,0.08995]
[1777441303648,49.51,77232.64,9.2,0.99769,1e-05,0.09042]
[1777441304655,49.51,77230.93,9.2,0.99767,1e-05,0.09113]
[1777441305662,49.51,77228.62,9.2,0.99764,1e-05,0.09209]
[1777441306669,49.51,77227.79,9.2,0.99763,1e-05,0.09244]
[1777441309693,49.51,77226.51,9.2,0.99762,1e-05,0.09298]
[1777441312713,49.51,77227.18,9.2,0.99763,1e-05,0.09269]
[1777441314728,49.51,77230.37,9.2,0.99766,1e-05,0.09136]
[1777441316742,49.51,77230.79,9.2,0.99767,1e-05,0.09118]
[1777441319763,49.51,77231.16,9.2,0.99767,1e-05,0.09103]
[1777441322785,49.51,77236.99,9.2,0.99774,1e-05,0.08864]
[1777441323791,49.51,77236.32,9.2,0.99773,1e-05,0.08891]
[1777441324798,49.51,77237.14,9.2,0.99774,1e-05,0.08858]
[1777441325805,49.51,77236.29,9.2,0.99773,1e-05,0.08893]
[1777441330841,49.51,77236.95,9.2,0.99774,1e-05,0.08866]
[1777441333862,49.51,77237.46,9.2,0.99775,1e-05,0.08845]
[1777441338897,49.51,77238.31,9.2,0.99776,1e-05,0.08811]
[1777441339904,49.51,77237.75,9.2,0.99775,1e-05,0.08833]
[1777441341918,49.51,77237.06,9.2,0.99774,1e-05,0.08861]
[1777441344940,49.51,77242.71,9.2,0.9978,1e-05,0.08635]
[1777441345947,49.51,77247.34,9.2,0.99786,1e-05,0.08454]
[1777441346954,49.51,77246.73,9.2,0.99785,1e-05,0.08477]
[1777441348968,49.51,77248.28,9.2,0.99787,1e-05,0.08417]
[1777441349975,49.51,77249.43,9.2,0.99788,1e-05,0.08373]
[1777441351989,49.51,77249.62,9.2,0.99795,1e-05,0.08091]
[1777441352996,49.51,77251.4,9.2,0.99797,1e-05,0.08024]
[1777441354002,49.51,77252.58,9.2,0.99798,1e-05,0.0798]
[1777441355013,49.51,77251.55,9.2,0.99797,1e-05,0.08018]
[1777441357027,49.51,77251.87,9.2,0.99797,1e-05,0.08007]
[1777441358276,49.51,77251.92,9.2,0.99797,1e-05,0.08005]
[1777441360048,49.51,77253.39,9.2,0.99799,1e-05,0.0795]
[1777441361055,49.51,77254.16,9.2,0.998,1e-05,0.07922]
[1777441362273,49.51,77254.16,9.2,0.998,1e-05,0.07922]
[1777441363069,49.51,77251.79,9.2,0.99797,1e-05,0.0801]
[1777441364075,49.51,77250.13,9.2,0.99795,1e-05,0.08071]
[1777441367096,49.51,77245.3,9.2,0.9979,1e-05,0.08254]
[1777441368103,49.51,77243.15,9.2,0.99788,1e-05,0.08336]
[1777441370118,49.51,77242.48,9.2,0.99787,1e-05,0.08362]
[1777441372131,49.51,77244.1,9.2,0.99789,1e-05,0.083]
[1777441373139,49.51,77243.4,9.2,0.99788,1e-05,0.08327]
[1777441374146,49.51,77236.24,9.2,0.9978,1e-05,0.08606]
[1777441375153,49.51,77233.41,9.2,0.99777,1e-05,0.08719]
[1777441376160,49.51,77232.6,9.2,0.99776,1e-05,0.08752]
[1777441377167,49.51,77232.31,9.2,0.99776,1e-05,0.08763]
[1777441378173,49.51,77232.88,9.2,0.99777,1e-05,0.0874]
[1777441381195,49.51,77232.49,9.2,0.99776,1e-05,0.08756]
[1777441382202,49.51,77233.09,9.2,0.99777,1e-05,0.08732]
[1777441383209,49.51,77232.26,9.2,0.99776,1e-05,0.08765]
[1777441385223,49.51,77231.9,9.2,0.99775,1e-05,0.0878]
[1777441386230,49.51,77232.99,9.2,0.99777,1e-05,0.08736]
[1777441387236,49.51,77232.26,9.2,0.99776,1e-05,0.08765]
[1777441390259,49.51,77233.24,9.2,0.99777,1e-05,0.08726]
[1777441393278,49.51,77232.91,9.2,0.99777,1e-05,0.08739]
[1777441394286,49.51,77233.67,9.2,0.99777,1e-05,0.08709]
[1777441395293,49.51,77232.77,9.2,0.99776,1e-05,0.08745]
[1777441400328,49.51,77232.94,9.2,0.99777,1e-05,0.08738]
[1777441403349,49.51,77232.58,9.2,0.99776,1e-05,0.08752]
[1777441404356,49.51,77233.4,9.2,0.99777,1e-05,0.08719]
[1777441405363,49.51,77232.67,9.2,0.99776,1e-05,0.08749]
[1777441407377,49.51,77232.3,9.2,0.99776,1e-05,0.08764]
[1777441408384,49.51,77231.82,9.2,0.99775,1e-05,0.08783]
[1777441409390,49.51,77232.47,9.2,0.99776,1e-05,0.08757]
[1777441411404,49.51,77232.39,9.2,0.99783,1e-05,0.08473]
[1777441417447,49.51,77231.64,9.2,0.99782,1e-05,0.08503]
[1777441418453,49.51,77230.46,9.2,0.99781,1e-05,0.08549]
[1777441419461,49.51,77226.66,9.2,0.99777,1e-05,0.087]
[1777441420468,49.51,77223.97,9.2,0.99774,1e-05,0.08809]
[1777441424496,49.51,77223.5,9.2,0.99773,1e-05,0.08828]
[1777441427517,49.51,77222.97,9.2,0.99773,1e-05,0.0885]
[1777441431544,49.51,77222.55,9.2,0.99772,1e-05,0.08867]
[1777441434566,49.51,77223.77,9.2,0.99773,1e-05,0.08817]
[1777441435572,49.51,77222.72,9.2,0.99772,1e-05,0.0886]
[1777441436580,49.51,77223.06,9.2,0.99773,1e-05,0.08846]
[1777441437587,49.51,77222.69,9.2,0.99772,1e-05,0.08861]
[1777441442622,49.51,77223.79,9.2,0.99774,1e-05,0.08816]
[1777441443629,49.51,77223.44,9.2,0.99773,1e-05,0.0883]
[1777441444636,49.51,77224.24,9.2,0.99774,1e-05,0.08798]
[1777441447657,49.51,77227.63,9.2,0.99778,1e-05,0.08662]
[1777441448664,49.51,77230.7,9.2,0.99781,1e-05,0.0854]
[1777441453699,49.51,77230.57,9.2,0.99781,1e-05,0.08545]
[1777441454706,49.51,77231.58,9.2,0.99782,1e-05,0.08505]
[1777441455712,49.51,77230.61,9.2,0.99781,1e-05,0.08543]
[1777441458833,49.51,77230.71,9.2,0.99781,1e-05,0.08539]
[1777441458930,49.51,77231.08,9.2,0.99782,1e-05,0.08525]
[1777441459849,49.51,77231.08,9.2,0.99782,1e-05,0.08525]
[1777441460028,49.51,77231.08,9.2,0.99782,1e-05,0.08525]
[1777441460041,49.51,77231.97,9.2,0.99783,1e-05,0.0849]
[1777441461754,49.51,77230.65,9.2,0.99781,1e-05,0.08542]
[1777441463769,49.51,77231.08,9.2,0.99782,1e-05,0.08525]
[1777441464776,49.51,77230.13,9.2,0.99781,1e-05,0.08562]
[1777441469811,49.51,77230.06,9.2,0.99781,1e-05,0.08565]
[1777441470818,49.51,77231.47,9.2,0.99782,1e-05,0.08509]
[1777441471825,49.51,77231.86,9.2,0.9979,1e-05,0.08212]
[1777441472832,49.51,77231.18,9.2,0.99789,1e-05,0.08238]
[1777441474846,49.51,77231.81,9.2,0.9979,1e-05,0.08214]
[1777441476860,49.51,77234.58,9.2,0.99793,1e-05,0.08109]
[1777441477867,49.51,77234.96,9.2,0.99793,1e-05,0.08094]
[1777441478874,49.51,77234.04,9.2,0.99792,1e-05,0.08129]
[1777441481895,49.51,77234.85,9.2,0.99793,1e-05,0.08099]
[1777441483909,49.51,77234.02,9.2,0.99792,1e-05,0.0813]
[1777441486930,49.51,77235.01,9.2,0.99793,1e-05,0.08093]
[1777441488943,49.51,77234.37,9.2,0.99792,1e-05,0.08117]
[1777441493979,49.51,77234.21,9.2,0.99792,1e-05,0.08123]
[1777441495993,49.51,77233.68,9.2,0.99792,1e-05,0.08143]
[1777441501030,49.51,77233.4,9.2,0.99791,1e-05,0.08154]
[1777441503044,49.51,77234.56,9.2,0.99793,1e-05,0.0811]
[1777441505058,49.51,77233.99,9.2,0.99792,1e-05,0.08131]
[1777441506065,49.51,77234.69,9.2,0.99793,1e-05,0.08105]
[1777441507072,49.51,77236.21,9.2,0.99794,1e-05,0.08047]
[1777441508079,49.51,77238.1,9.2,0.99796,1e-05,0.07977]
[1777441509086,49.51,77239.08,9.2,0.99797,1e-05,0.0794]
[1777441510093,49.51,77245.99,9.2,0.99805,1e-05,0.07687]
[1777441511100,49.51,77251.09,9.2,0.9981,1e-05,0.07505]
[1777441512106,49.51,77250.19,9.2,0.99809,1e-05,0.07537]
[1777441513114,49.51,77251.33,9.2,0.9981,1e-05,0.07497]
[1777441514121,49.51,77251.91,9.2,0.9981,1e-05,0.07476]
[1777441516135,49.51,77250.87,9.2,0.99809,1e-05,0.07513]
[1777441517142,49.51,77250.6,9.2,0.99809,1e-05,0.07522]
[1777441519156,49.51,77250.29,9.2,0.99809,1e-05,0.07533]
[1777441520163,49.51,77250.96,9.2,0.9981,1e-05,0.0751]
[1777441521170,49.51,77250.48,9.2,0.99809,1e-05,0.07527]
[1777441522177,49.51,77249.32,9.2,0.99808,1e-05,0.07568]
[1777441524192,49.51,77247.96,9.2,0.99807,1e-05,0.07616]
[1777441525199,49.51,77249.1,9.2,0.99808,1e-05,0.07576]
[1777441526206,49.51,77248.57,9.2,0.99807,1e-05,0.07595]
[1777441529226,49.51,77251.09,9.2,0.9981,1e-05,0.07505]
[1777441530233,49.51,77253.02,9.2,0.99812,1e-05,0.07437]
[1777441531216,49.51,77253.02,9.2,0.99812,1e-05,0.07437]
[1777441531241,49.51,77254.75,9.2,0.9982,1e-05,0.07123]
[1777441532265,49.51,77254.75,9.2,0.9982,1e-05,0.07123]
[1777441532351,49.51,77257.16,9.2,0.99822,1e-05,0.07042]
[1777441532848,49.51,77257.16,9.2,0.99822,1e-05,0.07042]
[1777441533255,49.51,77259.49,9.2,0.99824,1e-05,0.06964]
[1777441534235,49.51,77259.49,9.2,0.99824,1e-05,0.06964]
[1777441534262,49.51,77266.91,9.2,0.99831,1e-05,0.06722]
[1777441535269,49.51,77269.54,9.2,0.99833,1e-05,0.06638]
[1777441536276,49.51,77267.09,9.2,0.99831,1e-05,0.06716]
[1777441537283,49.51,77263.68,9.2,0.99828,1e-05,0.06826]
[1777441538290,49.51,77262.86,9.2,0.99827,1e-05,0.06853]
[1777441539297,49.51,77261.67,9.2,0.99826,1e-05,0.06892]
[1777441541311,49.51,77262.05,9.2,0.99826,1e-05,0.0688]
[1777441544331,49.51,77262.74,9.2,0.99827,1e-05,0.06857]
[1777441545339,49.51,77261.08,9.2,0.99825,1e-05,0.06911]
[1777441546345,49.51,77259.71,9.2,0.99824,1e-05,0.06957]
[1777441547353,49.51,77259.25,9.2,0.99824,1e-05,0.06972]
[1777441549367,49.51,77260.34,9.2,0.99825,1e-05,0.06936]
[1777441550374,49.51,77261.2,9.2,0.99826,1e-05,0.06908]
[1777441551380,49.51,77262.86,9.2,0.99827,1e-05,0.06853]
[1777441552388,49.51,77262.24,9.2,0.99827,1e-05,0.06873]
[1777441555409,49.51,77261.66,9.2,0.99826,1e-05,0.06892]
[1777441556417,49.51,77261.26,9.2,0.99826,1e-05,0.06906]
[1777441558430,49.51,77262.19,9.2,0.99826,1e-05,0.06875]
[1777441559438,49.51,77261.82,9.2,0.99826,1e-05,0.06887]
[1777441561452,49.51,77262.68,9.2,0.99827,1e-05,0.06859]
[1777441562458,49.51,77261.75,9.2,0.99826,1e-05,0.06889]
[1777441567495,49.51,77262.52,9.2,0.99827,1e-05,0.06864]
[1777441568501,49.51,77263.03,9.2,0.99827,1e-05,0.06847]
[1777441572529,49.51,77261.66,9.2,0.99826,1e-05,0.06892]
[1777441573536,49.51,77261.29,9.2,0.99826,1e-05,0.06905]
[1777441574542,49.51,77261.62,9.2,0.99826,1e-05,0.06894]
[1777441575550,49.51,77261.08,9.2,0.99825,1e-05,0.06911]
[1777441576557,49.51,77261.5,9.2,0.99826,1e-05,0.06898]
[1777441577564,49.51,77260.49,9.2,0.99825,1e-05,0.06931]
[1777441578570,49.51,77261.53,9.2,0.99826,1e-05,0.06897]
[1777441579578,49.51,77261.15,9.2,0.99826,1e-05,0.06909]
[1777441582599,49.51,77262.11,9.2,0.99826,1e-05,0.06878]
[1777441583606,49.51,77262.68,9.2,0.99827,1e-05,0.06859]
[1777441584613,49.51,77263.24,9.2,0.99827,1e-05,0.06841]
[1777441586627,49.51,77264.41,9.2,0.99828,1e-05,0.06802]
[1777441587634,49.51,77265.78,9.2,0.9983,1e-05,0.06758]
[1777441589647,49.51,77266.21,9.2,0.9983,1e-05,0.06744]
[1777441590654,49.51,77264.62,9.2,0.99829,1e-05,0.06796]
[1777441591662,49.51,77264.54,9.2,0.99835,1e-05,0.06559]
[1777441592669,49.51,77265.53,9.2,0.99835,1e-05,0.06528]
[1777441595690,49.51,77265.11,9.2,0.99835,1e-05,0.06541]
[1777441596697,49.51,77265.46,9.2,0.99835,1e-05,0.0653]
[1777441597704,49.51,77265.01,9.2,0.99835,1e-05,0.06544]
[1777441598711,49.51,77265.95,9.2,0.99836,1e-05,0.06514]
[1777441599717,49.51,77265.64,9.2,0.99835,1e-05,0.06524]
[1777441600725,49.51,77264.55,9.2,0.99835,1e-05,0.06559]
[1777441601731,49.51,77264.05,9.2,0.99834,1e-05,0.06574]
[1777441602739,49.51,77264.36,9.2,0.99834,1e-05,0.06565]
[1777441603746,49.51,77264.84,9.2,0.99835,1e-05,0.06549]
[1777441605760,49.51,77265.3,9.2,0.99835,1e-05,0.06535]
[1777441609788,49.51,77264.7,9.2,0.99835,1e-05,0.06554]
[1777441612809,49.51,77266.0,9.2,0.99836,1e-05,0.06513]
[1777441613816,49.51,77265.67,9.2,0.99836,1e-05,0.06523]
[1777441614823,49.51,77264.76,9.2,0.99835,1e-05,0.06552]
[1777441616837,49.51,77266.42,9.2,0.99836,1e-05,0.065]
[1777441617844,49.51,77271.36,9.2,0.9984,1e-05,0.06347]
[1777441618851,49.51,77270.58,9.2,0.9984,1e-05,0.06371]
[1777441619860,49.51,77271.31,9.2,0.9984,1e-05,0.06348]
[1777441620865,49.51,77271.91,9.2,0.99841,1e-05,0.0633]
[1777441621871,49.51,77272.42,9.2,0.99841,1e-05,0.06314]
[1777441622878,49.51,77277.52,9.2,0.99846,1e-05,0.0616]
[1777441623526,49.51,77277.52,9.2,0.99846,1e-05,0.0616]
[1777441623770,49.51,77277.52,9.2,0.99846,1e-05,0.0616]
[1777441623885,49.51,77283.26,9.2,0.9985,1e-05,0.05991]
[1777441624893,49.51,77284.54,9.2,0.99851,1e-05,0.05954]
[1777441626907,49.51,77283.9,9.2,0.99851,1e-05,0.05972]
[1777441628921,49.51,77285.09,9.2,0.99852,1e-05,0.05938]
[1777441629928,49.51,77288.93,9.2,0.99855,1e-05,0.05828]
[1777441630863,49.51,77288.93,9.2,0.99855,1e-05,0.05828]
[1777441630891,49.51,77288.93,9.2,0.99855,1e-05,0.05828]
[1777441630926,49.51,77288.93,9.2,0.99855,1e-05,0.05828]
[1777441630976,49.51,77288.93,9.2,0.99855,1e-05,0.05828]
[1777441631034,49.51,77292.55,9.2,0.99857,1e-05,0.05725]
[1777441632269,49.51,77292.55,9.2,0.99857,1e-05,0.05725]
[1777441632370,49.51,77301.45,9.2,0.99864,1e-05,0.05481]
[1777441632949,49.51,77298.48,9.2,0.99862,1e-05,0.05562]
[1777441633955,49.51,77299.23,9.2,0.99863,1e-05,0.05541]
[1777441634963,49.51,77299.92,9.2,0.99863,1e-05,0.05522]
[1777441635970,49.51,77299.02,9.2,0.99862,1e-05,0.05547]
[1777441637983,49.51,77301.1,9.2,0.99864,1e-05,0.05491]
[1777441638991,49.51,77303.05,9.2,0.99865,1e-05,0.05438]
[1777441639998,49.51,77302.76,9.2,0.99865,1e-05,0.05446]
[1777441643019,49.51,77299.17,9.2,0.99862,1e-05,0.05543]
[1777441644026,49.51,77298.79,9.2,0.99862,1e-05,0.05553]
[1777441647047,49.51,77296.86,9.2,0.99861,1e-05,0.05606]
[1777441648054,49.51,77296.54,9.2,0.99861,1e-05,0.05615]
[1777441649061,49.51,77294.75,9.2,0.99859,1e-05,0.05664]
[1777441650068,49.51,77292.38,9.2,0.99857,1e-05,0.0573]
[1777441651075,49.51,77290.82,9.2,0.99861,1e-05,0.05562]
[1777441652082,49.51,77284.11,9.2,0.99856,1e-05,0.05749]
[1777441653088,49.51,77281.54,9.2,0.99854,1e-05,0.05822]
[1777441654096,49.51,77280.0,9.2,0.99853,1e-05,0.05866]
[1777441655105,49.51,77276.02,9.2,0.9985,1e-05,0.05981]
[1777441656113,49.51,77274.15,9.2,0.99848,1e-05,0.06036]
[1777441657120,49.51,77273.67,9.2,0.99848,1e-05,0.0605]
[1777441658127,49.51,77274.07,9.2,0.99848,1e-05,0.06038]
[1777441659134,49.51,77275.33,9.2,0.99849,1e-05,0.06001]
[1777441660141,49.51,77277.21,9.2,0.99851,1e-05,0.05946]
[1777441661148,49.51,77282.79,9.2,0.99855,1e-05,0.05786]
[1777441663162,49.51,77283.23,9.2,0.99856,1e-05,0.05774]
[1777441665176,49.51,77285.02,9.2,0.99857,1e-05,0.05723]
[1777441666183,49.51,77290.45,9.2,0.99861,1e-05,0.05573]
[1777441670408,49.51,77290.74,9.2,0.99861,1e-05,0.05565]
[1777441670483,49.51,77290.3,9.2,0.99861,1e-05,0.05577]
[1777441671218,49.51,77299.68,9.2,0.99868,1e-05,0.05325]
[1777441672225,49.51,77302.54,9.2,0.9987,1e-05,0.0525]
[1777441673232,49.51,77302.85,9.2,0.9987,1e-05,0.05242]
[1777441674513,49.51,77305.87,9.2,0.99872,1e-05,0.05164]
[1777441675248,49.51,77305.32,9.2,0.99872,1e-05,0.05178]
[1777441676553,49.51,77305.85,9.2,0.99872,1e-05,0.05164]
[1777441677261,49.51,77307.71,9.2,0.99873,1e-05,0.05117]
[1777441678559,49.51,77308.06,9.2,0.99874,1e-05,0.05108]
[1777441679276,49.51,77307.33,9.2,0.99873,1e-05,0.05127]
[1777441680282,49.51,77307.01,9.2,0.99873,1e-05,0.05135]
[1777441681289,49.51,77307.57,9.2,0.99873,1e-05,0.0512]
[1777441682297,49.51,77306.91,9.2,0.99873,1e-05,0.05137]
[1777441683304,49.51,77307.44,9.2,0.99873,1e-05,0.05124]
[1777441684311,49.51,77306.7,9.2,0.99873,1e-05,0.05143]
[1777441686325,49.51,77307.0,9.2,0.99873,1e-05,0.05135]
[1777441687332,49.51,77305.9,9.2,0.99872,1e-05,0.05163]
[1777441688339,49.51,77305.08,9.2,0.99872,1e-05,0.05184]
[1777441689346,49.51,77305.89,9.2,0.99872,1e-05,0.05163]
[1777441691360,49.51,77306.97,9.2,0.99873,1e-05,0.05136]
[1777441692367,49.51,77305.79,9.2,0.99872,1e-05,0.05166]
[1777441693374,49.51,77292.64,9.2,0.99863,1e-05,0.05513]
[1777441694381,49.51,77290.02,9.2,0.99861,1e-05,0.05584]
[1777441695388,49.51,77289.16,9.2,0.9986,1e-05,0.05608]
[1777441696394,49.51,77293.35,9.2,0.99863,1e-05,0.05494]
[1777441698410,49.51,77291.29,9.2,0.99862,1e-05,0.0555]
[1777441699416,49.51,77290.56,9.2,0.99861,1e-05,0.0557]
[1777441700423,49.51,77290.0,9.2,0.99861,1e-05,0.05585]
[1777441702437,49.51,77289.6,9.2,0.9986,1e-05,0.05596]
[1777441704454,49.51,77286.28,9.2,0.99858,1e-05,0.05688]
[1777441705280,49.51,77286.28,9.2,0.99858,1e-05,0.05688]
[1777441705461,49.51,77278.27,9.2,0.99852,1e-05,0.05916]
[1777441706468,49.51,77277.62,9.2,0.99851,1e-05,0.05934]
[1777441707475,49.51,77278.38,9.2,0.99852,1e-05,0.05912]
[1777441710496,49.51,77278.77,9.2,0.99852,1e-05,0.05901]
[1777441711503,49.51,77279.34,9.2,0.99858,1e-05,0.05668]
[1777441712510,49.51,77281.52,9.2,0.9986,1e-05,0.05608]
[1777441714216,49.51,77281.7,9.2,0.9986,1e-05,0.05603]
[1777441714524,49.51,77289.77,9.2,0.99866,1e-05,0.05384]
[1777441715531,49.51,77290.59,9.2,0.99866,1e-05,0.05362]
[1777441716538,49.51,77293.58,9.2,0.99868,1e-05,0.05283]
[1777441717544,49.51,77294.16,9.2,0.99869,1e-05,0.05268]
[1777441717675,49.51,77294.16,9.2,0.99869,1e-05,0.05268]
[1777441718552,49.51,77293.79,9.2,0.99869,1e-05,0.05277]
[1777441722580,49.51,77294.58,9.2,0.99869,1e-05,0.05257]
[1777441723589,49.51,77294.89,9.2,0.99869,1e-05,0.05249]
[1777441724596,49.51,77295.2,9.2,0.9987,1e-05,0.05241]
[1777441727617,49.51,77296.02,9.2,0.9987,1e-05,0.05219]
[1777441728624,49.51,77294.85,9.2,0.99869,1e-05,0.0525]
[1777441729631,49.51,77295.43,9.2,0.9987,1e-05,0.05235]
[1777441730702,49.51,77295.43,9.2,0.9987,1e-05,0.05235]
[1777441730709,49.51,77295.43,9.2,0.9987,1e-05,0.05235]
[1777441730789,49.51,77295.43,9.2,0.9987,1e-05,0.05235]
[1777441730830,49.51,77270.07,9.2,0.99851,1e-05,0.05933]
[1777441731645,49.51,77265.95,9.2,0.99847,1e-05,0.06054]
[1777441732652,49.51,77263.63,9.2,0.99845,1e-05,0.06123]
[1777441734217,49.51,77263.63,9.2,0.99845,1e-05,0.06123]
[1777441734289,49.51,77264.28,9.2,0.99846,1e-05,0.06103]
[1777441734665,49.51,77264.78,9.2,0.99846,1e-05,0.06088]
[1777441735673,49.51,77265.41,9.2,0.99847,1e-05,0.0607]
[1777441736680,49.51,77266.28,9.2,0.99847,1e-05,0.06044]
[1777441738694,49.51,77264.86,9.2,0.99846,1e-05,0.06086]
[1777441739701,49.51,77264.15,9.2,0.99846,1e-05,0.06107]
[1777441740708,49.51,77266.28,9.2,0.99847,1e-05,0.06044]
[1777441741715,49.51,77264.93,9.2,0.99846,1e-05,0.06084]
[1777441743729,49.51,77264.61,9.2,0.99846,1e-05,0.06093]
[1777441744736,49.51,77266.17,9.2,0.99847,1e-05,0.06047]
[1777441745742,49.51,77265.42,9.2,0.99847,1e-05,0.06069]
[1777441746750,49.51,77264.48,9.2,0.99846,1e-05,0.06097]
[1777441747757,49.51,77263.36,9.2,0.99845,1e-05,0.06131]
[1777441748764,49.51,77263.79,9.2,0.99845,1e-05,0.06118]
[1777441753799,49.51,77265.01,9.2,0.99846,1e-05,0.06081]
[1777441754806,49.51,77268.87,9.2,0.9985,1e-05,0.05968]
[1777441755813,49.51,77273.62,9.2,0.99853,1e-05,0.0583]
[1777441756820,49.51,77272.94,9.2,0.99853,1e-05,0.0585]
[1777441757827,49.51,77270.66,9.2,0.99851,1e-05,0.05916]
[1777441758834,49.51,77267.95,9.2,0.99849,1e-05,0.05995]
[1777441759841,49.51,77267.67,9.2,0.99849,1e-05,0.06003]
[1777441763869,49.51,77265.96,9.2,0.99847,1e-05,0.06053]
[1777441764876,49.51,77263.6,9.2,0.99845,1e-05,0.06124]
[1777441768904,49.51,77264.14,9.2,0.99846,1e-05,0.06107]
[1777441769911,49.51,77263.68,9.2,0.99845,1e-05,0.06121]
[1777441771925,49.51,77263.86,9.2,0.99851,1e-05,0.05891]
[1777441772932,49.51,77263.51,9.2,0.99851,1e-05,0.05901]
[1777441773940,49.51,77263.94,9.2,0.99851,1e-05,0.05889]
[1777441774947,49.51,77264.9,9.2,0.99852,1e-05,0.05861]
[1777441775954,49.51,77264.24,9.2,0.99851,1e-05,0.0588]
[1777441776961,49.51,77264.82,9.2,0.99852,1e-05,0.05863]
[1777441777968,49.51,77263.98,9.2,0.99851,1e-05,0.05888]
[1777441778975,49.51,77264.99,9.2,0.99852,1e-05,0.05859]
[1777441779982,49.51,77263.45,9.2,0.99851,1e-05,0.05903]
[1777441781997,49.51,77263.78,9.2,0.99851,1e-05,0.05894]
[1777441785018,49.51,77263.02,9.2,0.9985,1e-05,0.05916]
[1777441786025,49.51,77258.17,9.2,0.99846,1e-05,0.06058]
[1777441787031,49.51,77253.54,9.2,0.99843,1e-05,0.06197]
[1777441788038,49.51,77250.52,9.2,0.9984,1e-05,0.0629]
[1777441790054,49.51,77251.55,9.2,0.99841,1e-05,0.06258]
[1777441791061,49.51,77252.0,9.2,0.99841,1e-05,0.06244]
[1777441795089,49.51,77252.79,9.2,0.99842,1e-05,0.0622]
[1777441796096,49.51,77253.54,9.2,0.99843,1e-05,0.06197]
[1777441797103,49.51,77252.69,9.2,0.99842,1e-05,0.06223]
[1777441798109,49.51,77252.36,9.2,0.99842,1e-05,0.06233]
[1777441800124,49.51,77253.36,9.2,0.99842,1e-05,0.06203]
[1777441801132,49.51,77252.55,9.2,0.99842,1e-05,0.06228]
[1777441803145,49.51,77253.74,9.2,0.99843,1e-05,0.06191]
[1777441804152,49.51,77255.05,9.2,0.99844,1e-05,0.06152]
[1777441805159,49.51,77254.2,9.2,0.99843,1e-05,0.06177]
[1777441806165,49.51,77251.86,9.2,0.99841,1e-05,0.06249]
[1777441808180,49.51,77252.58,9.2,0.99842,1e-05,0.06227]
[1777441813215,49.51,77252.59,9.2,0.99842,1e-05,0.06226]
[1777441815229,49.51,77254.11,9.2,0.99843,1e-05,0.0618]
[1777441818250,49.51,77252.63,9.2,0.99842,1e-05,0.06225]
[1777441819257,49.51,77253.12,9.2,0.99842,1e-05,0.0621]
[1777441823284,49.51,77252.73,9.2,0.99842,1e-05,0.06222]
[1777441828321,49.51,77252.8,9.2,0.99842,1e-05,0.0622]
[1777441829328,49.51,77253.36,9.2,0.99842,1e-05,0.06203]
[1777441831341,49.51,77252.76,9.2,0.99848,1e-05,0.05992]
[1777441832350,49.51,77253.53,9.2,0.99848,1e-05,0.05969]
[1777441833357,49.51,77257.03,9.2,0.99851,1e-05,0.05867]
[1777441834364,49.51,77258.31,9.2,0.99852,1e-05,0.0583]
[1777441837385,49.51,77258.72,9.2,0.99852,1e-05,0.05818]
[1777441838391,49.51,77260.41,9.2,0.99854,1e-05,0.0577]
[1777441841413,49.51,77259.8,9.2,0.99853,1e-05,0.05787]
[1777441842420,49.51,77259.45,9.2,0.99853,1e-05,0.05797]
[1777441845441,49.51,77260.83,9.2,0.99854,1e-05,0.05758]
[1777441846448,49.51,77260.54,9.2,0.99854,1e-05,0.05766]
[1777441847455,49.51,77260.14,9.2,0.99854,1e-05,0.05777]
[1777441848461,49.51,77261.01,9.2,0.99854,1e-05,0.05752]
[1777441849469,49.51,77261.39,9.2,0.99855,1e-05,0.05742]
[1777441850476,49.51,77261.01,9.2,0.99854,1e-05,0.05752]
[1777441851244,49.51,77261.01,9.2,0.99854,1e-05,0.05752]
[1777441851483,49.51,77260.51,9.2,0.99854,1e-05,0.05767]
[1777441852251,49.51,77260.51,9.2,0.99854,1e-05,0.05767]
[1777441852490,49.51,77267.51,9.2,0.99859,1e-05,0.0557]
[1777441853497,49.51,77270.84,9.2,0.99862,1e-05,0.05478]
[1777441854504,49.51,77274.22,9.2,0.99864,1e-05,0.05387]
[1777441855511,49.51,77275.68,9.2,0.99865,1e-05,0.05348]
[1777441857525,49.51,77278.97,9.2,0.99868,1e-05,0.0526]
[1777441858532,49.51,77279.5,9.2,0.99868,1e-05,0.05246]
[1777441859539,49.51,77278.83,9.2,0.99868,1e-05,0.05264]
[1777441860546,49.51,77277.3,9.2,0.99867,1e-05,0.05305]
[1777441861553,49.51,77269.44,9.2,0.99861,1e-05,0.05517]
[1777441862560,49.51,77270.68,9.2,0.99862,1e-05,0.05483]
[1777441863568,49.51,77271.87,9.2,0.99863,1e-05,0.0545]
[1777441864574,49.51,77271.21,9.2,0.99862,1e-05,0.05468]
[1777441865581,49.51,77271.83,9.2,0.99863,1e-05,0.05451]
[1777441866588,49.51,77272.73,9.2,0.99863,1e-05,0.05427]
[1777441869609,49.51,77273.53,9.2,0.99864,1e-05,0.05405]
[1777441874644,49.51,77273.39,9.2,0.99864,1e-05,0.05409]
[1777441875651,49.51,77274.03,9.2,0.99864,1e-05,0.05392]
[1777441876658,49.51,77273.56,9.2,0.99864,1e-05,0.05405]
[1777441877665,49.51,77272.91,9.2,0.99863,1e-05,0.05422]
[1777441878672,49.51,77272.53,9.2,0.99863,1e-05,0.05432]
[1777441880686,49.51,77274.21,9.2,0.99864,1e-05,0.05387]
[1777441882700,49.51,77273.58,9.2,0.99864,1e-05,0.05404]
[1777441883707,49.51,77272.85,9.2,0.99863,1e-05,0.05424]
[1777441886728,49.51,77266.33,9.2,0.99858,1e-05,0.05603]
[1777441887735,49.51,77262.59,9.2,0.99856,1e-05,0.05708]
[1777441890756,49.51,77263.16,9.2,0.99856,1e-05,0.05691]
[1777441891763,49.51,77263.74,9.2,0.99862,1e-05,0.05461]
[1777441892769,49.51,77266.97,9.2,0.99864,1e-05,0.05373]
[1777441894784,49.51,77267.3,9.2,0.99864,1e-05,0.05364]
[1777441895791,49.51,77266.88,9.2,0.99864,1e-05,0.05376]
[1777441896798,49.51,77267.23,9.2,0.99864,1e-05,0.05366]
[1777441899819,49.51,77267.53,9.2,0.99865,1e-05,0.05358]
[1777441902840,49.51,77268.7,9.2,0.99865,1e-05,0.05327]
[1777441904853,49.51,77269.03,9.2,0.99866,1e-05,0.05318]
[1777441909889,49.51,77269.1,9.2,0.99866,1e-05,0.05316]
[1777441910896,49.51,77269.66,9.2,0.99866,1e-05,0.05301]
[1777441911903,49.51,77269.95,9.2,0.99866,1e-05,0.05293]
[1777441912910,49.51,77270.46,9.2,0.99867,1e-05,0.0528]
[1777441913917,49.51,77270.16,9.2,0.99867,1e-05,0.05288]
[1777441914924,49.51,77270.64,9.2,0.99867,1e-05,0.05275]
[1777441916937,49.51,77270.98,9.2,0.99867,1e-05,0.05266]
[1777441917944,49.51,77272.21,9.2,0.99868,1e-05,0.05234]
[1777441919958,49.51,77274.09,9.2,0.99869,1e-05,0.05185]
[1777441920965,49.51,77274.6,9.2,0.9987,1e-05,0.05171]
[1777441921973,49.51,77275.87,9.2,0.99871,1e-05,0.05138]
[1777441922979,49.51,77276.29,9.2,0.99871,1e-05,0.05127]
[1777441925513,49.51,77276.46,9.2,0.99871,1e-05,0.05123]
[1777441925584,49.51,77288.59,9.2,0.99879,1e-05,0.04819]
[1777441926001,49.51,77291.95,9.2,0.99882,1e-05,0.04737]
[1777441928015,49.51,77292.63,9.2,0.99882,1e-05,0.04721]
[1777441929022,49.51,77291.76,9.2,0.99882,1e-05,0.04742]
[1777441930029,49.51,77290.57,9.2,0.99881,1e-05,0.0477]
[1777441931036,49.51,77291.26,9.2,0.99881,1e-05,0.04754]
[1777441932043,49.51,77291.72,9.2,0.99882,1e-05,0.04743]
[1777441934057,49.51,77292.05,9.2,0.99882,1e-05,0.04735]
[1777441935520,49.51,77292.05,9.2,0.99882,1e-05,0.04735]
[1777441935586,49.51,77291.93,9.2,0.99882,1e-05,0.04738]
[1777441936276,49.51,77291.93,9.2,0.99882,1e-05,0.04738]
[1777441936377,49.51,77294.15,9.2,0.99883,1e-05,0.04684]
[1777441937078,49.51,77295.47,9.2,0.99884,1e-05,0.04653]
[1777441938085,49.51,77295.83,9.2,0.99884,1e-05,0.04645]
[1777441939092,49.51,77296.61,9.2,0.99885,1e-05,0.04626]
[1777441940273,49.51,77296.61,9.2,0.99885,1e-05,0.04626]
[1777441940375,49.51,77299.87,9.2,0.99887,1e-05,0.0455]
[1777441941106,49.51,77300.26,9.2,0.99887,1e-05,0.04541]
[1777441947148,49.51,77300.38,9.2,0.99887,1e-05,0.04538]
[1777441948155,49.51,77301.27,9.2,0.99888,1e-05,0.04518]
[1777441949161,49.51,77302.33,9.2,0.99888,1e-05,0.04493]
[1777441950169,49.51,77303.87,9.2,0.99889,1e-05,0.04458]
[1777441951176,49.51,77304.44,9.2,0.99894,1e-05,0.04268]
[1777441954197,49.51,77313.42,9.2,0.99899,1e-05,0.04074]
[1777441955204,49.51,77312.59,9.2,0.99899,1e-05,0.04092]
[1777441956212,49.51,77312.94,9.2,0.99899,1e-05,0.04084]
[1777441957219,49.51,77312.64,9.2,0.99899,1e-05,0.04091]
[1777441958226,49.51,77310.98,9.2,0.99898,1e-05,0.04126]
[1777441959234,49.51,77305.65,9.2,0.99895,1e-05,0.04241]
[1777441960241,49.51,77304.13,9.2,0.99894,1e-05,0.04274]
[1777441961248,49.51,77305.46,9.2,0.99895,1e-05,0.04245]
[1777441966283,49.51,77305.56,9.2,0.99895,1e-05,0.04243]
[1777441970311,49.51,77305.86,9.2,0.99895,1e-05,0.04237]
[1777441971319,49.51,77307.42,9.2,0.99896,1e-05,0.04203]
[1777441972325,49.51,77307.99,9.2,0.99896,1e-05,0.0419]
[1777441973332,49.51,77309.46,9.2,0.99897,1e-05,0.04159]
[1777441975345,49.51,77308.08,9.2,0.99896,1e-05,0.04188]
[1777441976353,49.51,77308.53,9.2,0.99896,1e-05,0.04179]
[1777441977360,49.51,77308.22,9.2,0.99896,1e-05,0.04185]
[1777441978367,49.51,77307.45,9.2,0.99896,1e-05,0.04202]
[1777441980381,49.51,77307.13,9.2,0.99896,1e-05,0.04209]
[1777441981389,49.51,77307.57,9.2,0.99896,1e-05,0.04199]
[1777441984410,49.51,77306.78,9.2,0.99895,1e-05,0.04216]
[1777441985417,49.51,77305.25,9.2,0.99894,1e-05,0.0425]
[1777441987431,49.51,77306.03,9.2,0.99895,1e-05,0.04233]
[1777441988364,49.51,77306.03,9.2,0.99895,1e-05,0.04233]
[1777441988439,49.51,77269.2,9.2,0.99871,1e-05,0.05109]
[1777441989445,49.51,77261.87,9.2,0.99866,1e-05,0.05301]
[1777441990451,49.51,77263.1,9.2,0.99867,1e-05,0.05268]
[1777441991728,49.51,77263.1,9.2,0.99867,1e-05,0.05268]
[1777441991798,49.51,77261.5,9.2,0.99865,1e-05,0.05311]
[1777441994480,49.51,77260.95,9.2,0.99865,1e-05,0.05326]
[1777441995487,49.51,77262.66,9.2,0.99866,1e-05,0.0528]
[1777441996494,49.51,77261.3,9.2,0.99865,1e-05,0.05316]
[1777441998508,49.51,77259.48,9.2,0.99864,1e-05,0.05365]
[1777441999003,49.51,77259.48,9.2,0.99864,1e-05,0.05365]
[1777441999769,49.51,77259.48,9.2,0.99864,1e-05,0.05365]
[1777441999773,49.51,77255.95,9.2,0.99861,1e-05,0.05461]
[1777442000523,49.51,77254.56,9.2,0.9986,1e-05,0.05499]
[1777442001530,49.51,77254.95,9.2,0.9986,1e-05,0.05489]
[1777442003544,49.51,77254.24,9.2,0.9986,1e-05,0.05508]
[1777442005558,49.51,77254.82,9.2,0.9986,1e-05,0.05492]
[1777442006565,49.51,77256.61,9.2,0.99862,1e-05,0.05443]
[1777442007994,49.51,77256.58,9.2,0.99862,1e-05,0.05444]
[1777442008579,49.51,77261.77,9.2,0.99866,1e-05,0.05304]
[1777442009585,49.51,77261.27,9.2,0.99865,1e-05,0.05317]
[1777442010593,49.51,77259.34,9.2,0.99864,1e-05,0.05369]
[1777442011600,49.51,77259.02,9.2,0.99869,1e-05,0.05169]
[1777442012039,49.51,77259.02,9.2,0.99869,1e-05,0.05169]
[1777442015629,49.51,77258.55,9.2,0.99868,1e-05,0.05182]
[1777442016635,49.51,77259.26,9.2,0.99869,1e-05,0.05163]
[1777442017642,49.51,77257.97,9.2,0.99868,1e-05,0.05197]
[1777442018650,49.51,77255.78,9.2,0.99866,1e-05,0.05255]
[1777442019656,49.51,77254.87,9.2,0.99866,1e-05,0.05279]
[1777442022294,49.51,77254.73,9.2,0.99866,1e-05,0.05283]
[1777442022688,49.51,77254.73,9.2,0.99866,1e-05,0.05283]
[1777442022789,49.51,77252.46,9.2,0.99864,1e-05,0.05344]
[1777442023685,49.51,77250.7,9.2,0.99862,1e-05,0.05391]
[1777442026025,49.51,77250.67,9.2,0.99862,1e-05,0.05392]
[1777442026706,49.51,77251.62,9.2,0.99863,1e-05,0.05366]
[1777442027713,49.51,77249.94,9.2,0.99862,1e-05,0.05412]
[1777442028720,49.51,77251.03,9.2,0.99863,1e-05,0.05382]
[1777442029727,49.51,77249.81,9.2,0.99862,1e-05,0.05416]
[1777442030733,49.51,77250.2,9.2,0.99862,1e-05,0.05405]
[1777442031741,49.51,77249.6,9.2,0.99862,1e-05,0.05421]
[1777442035769,49.51,77255.79,9.2,0.99866,1e-05,0.05255]
[1777442036776,49.51,77257.93,9.2,0.99868,1e-05,0.05198]
[1777442041811,49.51,77258.87,9.2,0.99869,1e-05,0.05173]
[1777442042818,49.51,77258.34,9.2,0.99868,1e-05,0.05187]
[1777442044832,49.51,77258.66,9.2,0.99868,1e-05,0.05179]
[1777442045839,49.51,77259.9,9.2,0.99869,1e-05,0.05146]
[1777442046846,49.51,77258.68,9.2,0.99868,1e-05,0.05178]
[1777442050874,49.51,77259.24,9.2,0.99869,1e-05,0.05164]
[1777442051881,49.51,77260.12,9.2,0.99869,1e-05,0.05141]
[1777442054028,49.51,77260.35,9.2,0.9987,1e-05,0.05135]
[1777442055155,49.51,77260.38,9.2,0.9987,1e-05,0.05134]
[1777442056916,49.51,77251.3,9.2,0.99863,1e-05,0.05375]
[1777442057923,49.51,77249.58,9.2,0.99862,1e-05,0.05422]
[1777442058930,49.51,77250.2,9.2,0.99862,1e-05,0.05405]
[1777442060944,49.51,77256.0,9.2,0.99866,1e-05,0.05249]
[1777442062958,49.51,77256.75,9.2,0.99867,1e-05,0.05229]
[1777442063965,49.51,77256.24,9.2,0.99867,1e-05,0.05243]
[1777442066986,49.51,77255.81,9.2,0.99866,1e-05,0.05254]
[1777442071014,49.51,77256.36,9.2,0.99872,1e-05,0.05034]
[1777442072021,49.51,77256.73,9.2,0.99872,1e-05,0.05025]
[1777442073028,49.51,77256.24,9.2,0.99872,1e-05,0.05037]
[1777442074035,49.51,77256.58,9.2,0.99872,1e-05,0.05028]
[1777442075042,49.51,77255.91,9.2,0.99872,1e-05,0.05046]
[1777442080076,49.51,77254.55,9.2,0.99871,1e-05,0.05081]
[1777442081084,49.51,77254.15,9.2,0.9987,1e-05,0.05091]
[1777442082091,49.51,77250.4,9.2,0.99868,1e-05,0.05189]
[1777442083098,49.51,77244.54,9.2,0.99863,1e-05,0.05346]
[1777442084105,49.51,77243.2,9.2,0.99862,1e-05,0.05382]
[1777442085112,49.51,77242.65,9.2,0.99862,1e-05,0.05397]
[1777442086119,49.51,77239.14,9.2,0.99859,1e-05,0.05494]
[1777442088133,49.51,77238.55,9.2,0.99859,1e-05,0.0551]
[1777442093168,49.51,77238.53,9.2,0.99859,1e-05,0.05511]
[1777442094692,49.51,77238.53,9.2,0.99859,1e-05,0.05511]
[1777442094778,49.51,77239.45,9.2,0.99859,1e-05,0.05485]
[1777442095185,49.51,77262.99,9.2,0.99877,1e-05,0.04866]
[1777442096193,49.51,77269.61,9.2,0.99881,1e-05,0.04704]
[1777442097200,49.51,77271.16,9.2,0.99882,1e-05,0.04667]
[1777442098201,49.51,77271.16,9.2,0.99882,1e-05,0.04667]
[1777442098207,49.51,77271.9,9.2,0.99883,1e-05,0.04649]
[1777442099214,49.51,77271.47,9.2,0.99882,1e-05,0.04659]
[1777442100221,49.51,77271.8,9.2,0.99883,1e-05,0.04651]
[1777442101228,49.51,77272.42,9.2,0.99883,1e-05,0.04637]
[1777442102235,49.51,77273.96,9.2,0.99884,1e-05,0.046]
[1777442103242,49.51,77274.41,9.2,0.99884,1e-05,0.04589]
[1777442104249,49.51,77279.4,9.2,0.99887,1e-05,0.04473]
[1777442105256,49.51,77281.28,9.2,0.99889,1e-05,0.04429]
[1777442106263,49.51,77277.94,9.2,0.99887,1e-05,0.04506]
[1777442107270,49.51,77275.37,9.2,0.99885,1e-05,0.04567]
[1777442110291,49.51,77275.09,9.2,0.99885,1e-05,0.04573]
[1777442112305,49.51,77275.59,9.2,0.99885,1e-05,0.04561]
[1777442113312,49.51,77276.02,9.2,0.99885,1e-05,0.04551]
[1777442118347,49.51,77271.61,9.2,0.99882,1e-05,0.04656]
[1777442119354,49.51,77270.23,9.2,0.99881,1e-05,0.04689]
[1777442120361,49.51,77271.03,9.2,0.99882,1e-05,0.0467]
[1777442121368,49.51,77270.56,9.2,0.99882,1e-05,0.04681]
[1777442127017,49.51,77270.55,9.2,0.99882,1e-05,0.04681]
[1777442127410,49.51,77270.91,9.2,0.99882,1e-05,0.04673]
[1777442128045,49.51,77270.91,9.2,0.99882,1e-05,0.04673]
[1777442130431,49.51,77271.92,9.2,0.99883,1e-05,0.04648]
[1777442131438,49.51,77271.53,9.2,0.99887,1e-05,0.0447]
[1777442132445,49.51,77272.4,9.2,0.99888,1e-05,0.0445]
[1777442136472,49.51,77271.78,9.2,0.99887,1e-05,0.04464]
[1777442138488,49.51,77272.8,9.2,0.99888,1e-05,0.0444]
[1777442139495,49.51,77266.8,9.2,0.99884,1e-05,0.0458]
[1777442140502,49.51,77265.21,9.2,0.99883,1e-05,0.04618]
[1777442141510,49.51,77264.88,9.2,0.99883,1e-05,0.04626]
[1777442144530,49.51,77264.4,9.2,0.99882,1e-05,0.04638]
[1777442145537,49.51,77264.78,9.2,0.99883,1e-05,0.04629]
[1777442147551,49.51,77265.55,9.2,0.99883,1e-05,0.0461]
[1777442148558,49.51,77266.07,9.2,0.99883,1e-05,0.04598]
[1777442150573,49.51,77266.39,9.2,0.99884,1e-05,0.0459]
[1777442152586,49.51,77265.97,9.2,0.99883,1e-05,0.046]
[1777442154600,49.51,77266.29,9.2,0.99884,1e-05,0.04593]
[1777442158627,49.51,77265.91,9.2,0.99883,1e-05,0.04602]
[1777442159489,49.51,77265.91,9.2,0.99883,1e-05,0.04602]
[1777442160664,49.51,77265.79,9.2,0.99883,1e-05,0.04604]
[1777442161649,49.51,77268.46,9.2,0.99885,1e-05,0.04541]
[1777442162656,49.51,77269.89,9.2,0.99886,1e-05,0.04508]
[1777442163663,49.51,77271.41,9.2,0.99887,1e-05,0.04472]
[1777442164669,49.51,77270.07,9.2,0.99886,1e-05,0.04504]
[1777442166683,49.51,77270.7,9.2,0.99886,1e-05,0.04489]
[1777442167691,49.51,77272.47,9.2,0.99888,1e-05,0.04448]
[1777442168698,49.51,77271.57,9.2,0.99887,1e-05,0.04469]
[1777442170712,49.51,77272.63,9.2,0.99888,1e-05,0.04444]
[1777442171718,49.51,77272.24,9.2,0.99887,1e-05,0.04453]
[1777442172726,49.51,77271.11,9.2,0.99887,1e-05,0.04479]
[1777442173732,49.51,77271.65,9.2,0.99887,1e-05,0.04467]
[1777442174740,49.51,77267.07,9.2,0.99884,1e-05,0.04574]
[1777442175747,49.51,77265.37,9.2,0.99883,1e-05,0.04614]
[1777442176754,49.51,77265.97,9.2,0.99883,1e-05,0.046]
[1777442179775,49.51,77264.57,9.2,0.99882,1e-05,0.04634]
[1777442181789,49.51,77265.09,9.2,0.99883,1e-05,0.04621]
[1777442182796,49.51,77264.8,9.2,0.99883,1e-05,0.04628]
[1777442183803,49.51,77264.52,9.2,0.99882,1e-05,0.04635]
[1777442184810,49.51,77265.56,9.2,0.99883,1e-05,0.0461]
[1777442185817,49.51,77261.57,9.2,0.9988,1e-05,0.04706]
[1777442186824,49.51,77258.75,9.2,0.99879,1e-05,0.04775]
[1777442187831,49.51,77259.52,9.2,0.99879,1e-05,0.04756]
[1777442188838,49.51,77260.28,9.2,0.9988,1e-05,0.04737]
[1777442189845,49.51,77261.1,9.2,0.9988,1e-05,0.04717]
[1777442191859,49.51,77261.35,9.2,0.99885,1e-05,0.0452]
[1777442192866,49.51,77261.01,9.2,0.99885,1e-05,0.04528]
[1777442194880,49.51,77261.53,9.2,0.99885,1e-05,0.04516]
[1777442195887,49.51,77260.99,9.2,0.99885,1e-05,0.04528]
[1777442196894,49.51,77261.27,9.2,0.99885,1e-05,0.04522]
[1777442201929,49.51,77261.12,9.2,0.99885,1e-05,0.04525]
[1777442203943,49.51,77261.45,9.2,0.99885,1e-05,0.04518]
[1777442206964,49.51,77261.14,9.2,0.99885,1e-05,0.04525]
[1777442211999,49.51,77268.51,9.2,0.9989,1e-05,0.04355]
[1777442213006,49.51,77267.52,9.2,0.99889,1e-05,0.04377]
[1777442214013,49.51,77268.24,9.2,0.9989,1e-05,0.04361]
[1777442215020,49.51,77264.95,9.2,0.99887,1e-05,0.04436]
[1777442216027,49.51,77263.9,9.2,0.99887,1e-05,0.0446]
[1777442219048,49.51,77263.57,9.2,0.99887,1e-05,0.04468]
[1777442221062,49.51,77264.27,9.2,0.99887,1e-05,0.04452]
[1777442222069,49.51,77263.82,9.2,0.99887,1e-05,0.04462]
[1777442223076,49.51,77266.01,9.2,0.99888,1e-05,0.04412]
[1777442224083,49.51,77266.49,9.2,0.99888,1e-05,0.04401]
[1777442225090,49.51,77264.57,9.2,0.99887,1e-05,0.04445]
[1777442231131,49.51,77264.3,9.2,0.99887,1e-05,0.04451]
[1777442233145,49.51,77265.55,9.2,0.99888,1e-05,0.04422]
[1777442234153,49.51,77264.81,9.2,0.99887,1e-05,0.04439]
[1777442235161,49.51,77264.35,9.2,0.99887,1e-05,0.0445]
[1777442236168,49.51,77265.87,9.2,0.99888,1e-05,0.04415]
[1777442239189,49.51,77264.85,9.2,0.99887,1e-05,0.04438]
[1777442240196,49.51,77264.33,9.2,0.99887,1e-05,0.0445]
[1777442246455,49.51,77264.44,9.2,0.99887,1e-05,0.04448]
[1777442250266,49.51,77261.32,9.2,0.99885,1e-05,0.04521]
[1777442251273,49.51,77259.51,9.2,0.99889,1e-05,0.04376]
[1777442252780,49.51,77259.51,9.2,0.99889,1e-05,0.04376]
[1777442252881,49.51,77258.31,9.2,0.99888,1e-05,0.04403]
[1777442253287,49.51,77257.36,9.2,0.99887,1e-05,0.04425]
[1777442256308,49.51,77258.37,9.2,0.99888,1e-05,0.04402]
[1777442257315,49.51,77257.82,9.2,0.99888,1e-05,0.04415]
[1777442259329,49.51,77258.14,9.2,0.99888,1e-05,0.04407]
[1777442260336,49.51,77258.44,9.2,0.99888,1e-05,0.044]
[1777442262350,49.51,77257.37,9.2,0.99887,1e-05,0.04425]
[1777442263357,49.51,77256.8,9.2,0.99887,1e-05,0.04438]
[1777442264364,49.51,77257.77,9.2,0.99887,1e-05,0.04416]
[1777442265371,49.51,77256.91,9.2,0.99887,1e-05,0.04436]
[1777442266378,49.51,77257.29,9.2,0.99887,1e-05,0.04427]
[1777442273427,49.51,77256.84,9.2,0.99887,1e-05,0.04437]
[1777442277455,49.51,77257.65,9.2,0.99887,1e-05,0.04418]
[1777442278461,49.51,77257.26,9.2,0.99887,1e-05,0.04428]
[1777442282490,49.51,77256.85,9.2,0.99887,1e-05,0.04437]
[1777442286517,49.51,77257.59,9.2,0.99887,1e-05,0.0442]
[1777442287525,49.51,77256.99,9.2,0.99887,1e-05,0.04434]
[1777442290551,49.51,77257.6,9.2,0.99887,1e-05,0.0442]
[1777442293572,49.51,77261.73,9.2,0.9989,1e-05,0.04325]
[1777442295586,49.51,77260.89,9.2,0.99889,1e-05,0.04344]
[1777442299614,49.51,77260.41,9.2,0.99889,1e-05,0.04355]
[1777442301628,49.51,77261.09,9.2,0.9989,1e-05,0.0434]
[1777442302635,49.51,77259.53,9.2,0.99889,1e-05,0.04375]
[1777442303642,49.51,77259.88,9.2,0.99889,1e-05,0.04367]
[1777442305656,49.51,77261.21,9.2,0.9989,1e-05,0.04337]
[1777442306663,49.51,77259.72,9.2,0.99889,1e-05,0.04371]
[1777442307670,49.51,77258.74,9.2,0.99888,1e-05,0.04393]
[1777442309684,49.51,77258.3,9.2,0.99888,1e-05,0.04403]
[1777442310691,49.51,77259.75,9.2,0.99889,1e-05,0.0437]
[1777442311698,49.51,77258.43,9.2,0.99893,1e-05,0.04217]
[1777442312705,49.51,77258.04,9.2,0.99892,1e-05,0.04226]
[1777442318747,49.51,77259.3,9.2,0.99893,1e-05,0.04198]
[1777442319754,49.51,77257.58,9.2,0.99892,1e-05,0.04236]
[1777442326572,49.51,77257.44,9.2,0.99892,1e-05,0.04239]
[1777442327679,49.51,77257.66,9.2,0.99892,1e-05,0.04234]
[1777442327811,49.51,77258.33,9.2,0.99892,1e-05,0.04219]
[1777442329824,49.51,77257.94,9.2,0.99892,1e-05,0.04228]
[1777442334861,49.51,77257.71,9.2,0.99892,1e-05,0.04233]
[1777442335868,49.51,77259.19,9.2,0.99893,1e-05,0.042]
[1777442336875,49.51,77257.63,9.2,0.99892,1e-05,0.04235]
[1777442341910,49.51,77257.73,9.2,0.99892,1e-05,0.04233]
[1777442342918,49.51,77258.93,9.2,0.99893,1e-05,0.04206]
[1777442343925,49.51,77257.33,9.2,0.99892,1e-05,0.04241]
[1777442347631,49.51,77257.25,9.2,0.99892,1e-05,0.04243]
[1777442348649,49.51,77257.25,9.2,0.99892,1e-05,0.04243]
[1777442350974,49.51,77257.59,9.2,0.99892,1e-05,0.04236]
[1777442352988,49.51,77258.6,9.2,0.99893,1e-05,0.04213]
[1777442353995,49.51,77257.35,9.2,0.99892,1e-05,0.04241]
[1777442357016,49.51,77258.98,9.2,0.99893,1e-05,0.04205]
[1777442358022,49.51,77257.56,9.2,0.99892,1e-05,0.04236]
[1777442363058,49.51,77257.89,9.2,0.99892,1e-05,0.04229]
[1777442368093,49.51,77259.81,9.2,0.99893,1e-05,0.04186]
[1777442369099,49.51,77260.25,9.2,0.99894,1e-05,0.04177]
[1777442370108,49.51,77261.44,9.2,0.99894,1e-05,0.0415]
[1777442371115,49.51,77260.07,9.2,0.99898,1e-05,0.04003]
[1777442372122,49.51,77260.39,9.2,0.99898,1e-05,0.03996]
[1777442375143,49.51,77261.8,9.2,0.99899,1e-05,0.03966]
[1777442376150,49.51,77260.71,9.2,0.99898,1e-05,0.0399]
[1777442381184,49.51,77261.22,9.2,0.99899,1e-05,0.03979]
[1777442386220,49.51,77260.14,9.2,0.99898,1e-05,0.04002]
[1777442387227,49.51,77259.86,9.2,0.99898,1e-05,0.04008]
[1777442389241,49.51,77261.3,9.2,0.99899,1e-05,0.03977]
[1777442390248,49.51,77259.69,9.2,0.99898,1e-05,0.04011]
[1777442391255,49.51,77259.4,9.2,0.99898,1e-05,0.04017]
[1777442394275,49.51,77259.04,9.2,0.99897,1e-05,0.04025]
[1777442395283,49.51,77275.71,9.2,0.99907,1e-05,0.03682]
[1777442396290,49.51,77279.47,9.2,0.99909,1e-05,0.03608]
[1777442401325,49.51,77271.92,9.2,0.99905,1e-05,0.03758]
[1777442402332,49.51,77272.6,9.2,0.99905,1e-05,0.03744]
[1777442403339,49.51,77275.03,9.2,0.99907,1e-05,0.03695]
[1777442404346,49.51,77276.34,9.2,0.99907,1e-05,0.0367]
[1777442405353,49.51,77278.34,9.2,0.99908,1e-05,0.0363]
[1777442407367,49.51,77278.03,9.2,0.99908,1e-05,0.03636]
[1777442408374,49.51,77277.35,9.2,0.99908,1e-05,0.0365]
[1777442409380,49.51,77278.87,9.2,0.99909,1e-05,0.0362]
[1777442411395,49.51,77278.28,9.2,0.99908,1e-05,0.03632]
[1777442413409,49.51,77278.93,9.2,0.99909,1e-05,0.03619]
[1777442414416,49.51,77278.44,9.2,0.99908,1e-05,0.03628]
[1777442416430,49.51,77278.15,9.2,0.99908,1e-05,0.03634]
[1777442417437,49.51,77278.62,9.2,0.99908,1e-05,0.03625]
[1777442420458,49.51,77276.86,9.2,0.99908,1e-05,0.03659]
[1777442421465,49.51,77275.46,9.2,0.99907,1e-05,0.03687]
[1777442423479,49.51,77275.99,9.2,0.99907,1e-05,0.03676]
[1777442424486,49.51,77275.47,9.2,0.99907,1e-05,0.03687]
[1777442429521,49.51,77275.42,9.2,0.99907,1e-05,0.03688]
[1777442431535,49.51,77275.32,9.2,0.99911,1e-05,0.03528]
[1777442432542,49.51,77275.81,9.2,0.99911,1e-05,0.03519]
[1777442433549,49.51,77277.88,9.2,0.99912,1e-05,0.0348]
[1777442434556,49.51,77277.52,9.2,0.99912,1e-05,0.03486]
[1777442436570,49.51,77278.23,9.2,0.99912,1e-05,0.03473]
[1777442437577,49.51,77279.03,9.2,0.99913,1e-05,0.03458]
[1777442438584,49.51,77278.64,9.2,0.99912,1e-05,0.03465]
[1777442441606,49.51,77278.19,9.2,0.99912,1e-05,0.03474]
[1777442442613,49.51,77279.52,9.2,0.99913,1e-05,0.03449]
[1777442443654,49.51,77278.3,9.2,0.99912,1e-05,0.03472]
[1777442444661,49.51,77278.82,9.2,0.99913,1e-05,0.03462]
[1777442446675,49.51,77279.69,9.2,0.99913,1e-05,0.03446]
[1777442447682,49.51,77278.76,9.2,0.99913,1e-05,0.03463]
[1777442448689,49.51,77279.01,9.2,0.99913,1e-05,0.03458]
[1777442449696,49.51,77278.45,9.2,0.99912,1e-05,0.03469]
[1777442450703,49.51,77279.01,9.2,0.99913,1e-05,0.03458]
[1777442451710,49.51,77278.55,9.2,0.99912,1e-05,0.03467]
[1777442452717,49.51,77279.01,9.2,0.99913,1e-05,0.03458]
[1777442453724,49.51,77278.67,9.2,0.99912,1e-05,0.03465]
[1777442454730,49.51,77279.07,9.2,0.99913,1e-05,0.03457]
[1777442455738,49.51,77278.54,9.2,0.99912,1e-05,0.03467]
[1777442456745,49.51,77278.11,9.2,0.99912,1e-05,0.03475]
[1777442461780,49.51,77282.65,9.2,0.99914,1e-05,0.03391]
[1777442462787,49.51,77285.83,9.2,0.99916,0.0,0.03333]
[1777442463794,49.51,77286.28,9.2,0.99916,0.0,0.03324]
[1777442465484,49.51,77286.35,9.2,0.99916,0.0,0.03323]
[1777442465808,49.51,77290.0,9.2,0.99918,0.0,0.03258]
[1777442466815,49.51,77291.64,9.2,0.99919,0.0,0.03229]
[1777442467822,49.51,77290.95,9.2,0.99919,0.0,0.03241]
[1777442468828,49.51,77290.65,9.2,0.99918,0.0,0.03246]
[1777442469837,49.51,77290.36,9.2,0.99918,0.0,0.03251]
[1777442470844,49.51,77289.86,9.2,0.99918,0.0,0.0326]
[1777442471851,49.51,77290.33,9.2,0.99918,0.0,0.03252]
[1777442472391,49.51,77290.33,9.2,0.99918,0.0,0.03252]
[1777442473364,49.51,77284.07,9.2,0.99915,1e-05,0.03365]
[1777442473865,49.51,77277.54,9.2,0.99912,1e-05,0.03486]
[1777442474872,49.51,77278.47,9.2,0.99912,1e-05,0.03469]
[1777442475878,49.51,77278.88,9.2,0.99913,1e-05,0.03461]
[1777442476888,49.51,77278.35,9.2,0.99912,1e-05,0.03471]
[1777442477892,49.51,77277.45,9.2,0.99912,1e-05,0.03488]
[1777442478900,49.51,77277.9,9.2,0.99912,1e-05,0.03479]
[1777442479907,49.51,77278.65,9.2,0.99912,1e-05,0.03465]
[1777442480914,49.51,77277.33,9.2,0.99912,1e-05,0.0349]
[1777442482928,49.51,77276.59,9.2,0.99911,1e-05,0.03504]
[1777442483934,49.51,77271.93,9.2,0.99909,1e-05,0.03594]
[1777442484941,49.51,77266.12,9.2,0.99906,1e-05,0.03708]
[1777442485949,49.51,77264.25,9.2,0.99905,1e-05,0.03746]
[1777442487962,49.51,77264.67,9.2,0.99905,1e-05,0.03737]
[1777442488969,49.51,77266.71,9.2,0.99906,1e-05,0.03696]
[1777442491992,49.51,77266.54,9.2,0.9991,1e-05,0.03537]
[1777442492997,49.51,77268.02,9.2,0.99911,1e-05,0.03508]
[1777442494005,49.51,77269.64,9.2,0.99912,1e-05,0.03477]
[1777442495012,49.51,77269.16,9.2,0.99911,1e-05,0.03487]
[1777442496018,49.51,77269.49,9.2,0.99912,1e-05,0.0348]
[1777442498032,49.51,77268.54,9.2,0.99911,1e-05,0.03498]
[1777442499039,49.51,77265.78,9.2,0.9991,1e-05,0.03551]
[1777442500047,49.51,77264.81,9.2,0.99909,1e-05,0.0357]
[1777442501053,49.51,77263.35,9.2,0.99908,1e-05,0.03598]
[1777442502061,49.51,77262.85,9.2,0.99908,1e-05,0.03608]
[1777442504075,49.51,77263.73,9.2,0.99909,1e-05,0.03591]
[1777442505082,49.51,77263.07,9.2,0.99908,1e-05,0.03604]
[1777442508103,49.51,77263.63,9.2,0.99908,1e-05,0.03593]
[1777442509109,49.51,77263.29,9.2,0.99908,1e-05,0.036]
[1777442510117,49.51,77261.84,9.2,0.99908,1e-05,0.03628]
[1777442512131,49.51,77261.14,9.2,0.99907,1e-05,0.03642]
[1777442513137,49.51,77260.59,9.2,0.99907,1e-05,0.03653]
[1777442514145,49.51,77259.9,9.2,0.99906,1e-05,0.03666]
[1777442515152,49.51,77259.58,9.2,0.99906,1e-05,0.03673]
[1777442517166,49.51,77259.91,9.2,0.99906,1e-05,0.03666]
[1777442519179,49.51,77261.71,9.2,0.99907,1e-05,0.03631]
[1777442520187,49.51,77260.75,9.2,0.99907,1e-05,0.03649]
[1777442521194,49.51,77259.85,9.2,0.99906,1e-05,0.03667]
[1777442522200,49.51,77259.29,9.2,0.99906,1e-05,0.03678]
[1777442523208,49.51,77260.51,9.2,0.99907,1e-05,0.03654]
[1777442524215,49.51,77260.86,9.2,0.99907,1e-05,0.03647]
[1777442525222,49.51,77260.52,9.2,0.99907,1e-05,0.03654]
[1777442526229,49.51,77262.1,9.2,0.99908,1e-05,0.03623]
[1777442527236,49.51,77261.81,9.2,0.99908,1e-05,0.03629]
[1777442528242,49.51,77260.85,9.2,0.99907,1e-05,0.03647]
[1777442529250,49.51,77260.12,9.2,0.99907,1e-05,0.03662]
[1777442530257,49.51,77259.67,9.2,0.99906,1e-05,0.03671]
[1777442531264,49.51,77260.94,9.2,0.99907,1e-05,0.03646]
[1777442532271,49.51,77260.02,9.2,0.99907,1e-05,0.03664]
[1777442533278,49.51,77258.62,9.2,0.99906,1e-05,0.03692]
[1777442534285,49.51,77257.8,9.2,0.99905,1e-05,0.03708]
[1777442536299,49.51,77257.21,9.2,0.99905,1e-05,0.0372]
[1777442537306,49.51,77256.93,9.2,0.99905,1e-05,0.03726]
[1777442542341,49.51,77256.46,9.2,0.99905,1e-05,0.03735]
[1777442545361,49.51,77256.06,9.2,0.99904,1e-05,0.03743]
[1777442548382,49.51,77257.46,9.2,0.99905,1e-05,0.03715]
[1777442549390,49.51,77256.55,9.2,0.99905,1e-05,0.03733]
[1777442551404,49.51,77256.52,9.2,0.99909,1e-05,0.03568]
[1777442552411,49.51,77257.08,9.2,0.99909,1e-05,0.03558]
[1777442555432,49.51,77259.27,9.2,0.9991,1e-05,0.03515]
[1777442556441,49.51,77261.29,9.2,0.99911,1e-05,0.03477]
[1777442557447,49.51,77260.17,9.2,0.99911,1e-05,0.03498]
[1777442560469,49.51,77259.86,9.2,0.99911,1e-05,0.03504]
[1777442561476,49.51,77260.23,9.2,0.99911,1e-05,0.03497]
[1777442562483,49.51,77260.57,9.2,0.99911,1e-05,0.0349]
[1777442563490,49.51,77260.15,9.2,0.99911,1e-05,0.03498]
[1777442566511,49.51,77261.25,9.2,0.99911,1e-05,0.03477]
[1777442567518,49.51,77260.18,9.2,0.99911,1e-05,0.03498]
[1777442571546,49.51,77261.76,9.2,0.99912,1e-05,0.03468]
[1777442572553,49.51,77262.35,9.2,0.99912,1e-05,0.03457]
[1777442573560,49.51,77262.84,9.2,0.99912,1e-05,0.03447]
[1777442574567,49.51,77263.41,9.2,0.99912,1e-05,0.03437]
[1777442575574,49.51,77261.69,9.2,0.99912,1e-05,0.03469]
[1777442576581,49.51,77263.33,9.2,0.99912,1e-05,0.03438]
[1777442577588,49.51,77261.02,9.2,0.99911,1e-05,0.03482]
[1777442578596,49.51,77260.45,9.2,0.99911,1e-05,0.03493]
[1777442579602,49.51,77260.05,9.2,0.99911,1e-05,0.035]
[1777442580609,49.51,77257.61,9.2,0.99909,1e-05,0.03547]
[1777442581616,49.51,77259.14,9.2,0.9991,1e-05,0.03518]
[1777442582622,49.51,77262.58,9.2,0.99912,1e-05,0.03452]
[1777442583630,49.51,77265.09,9.2,0.99913,1e-05,0.03405]
[1777442584637,49.51,77266.65,9.2,0.99914,1e-05,0.03376]
[1777442585644,49.51,77267.99,9.2,0.99915,1e-05,0.03352]
[1777442586651,49.51,77269.19,9.2,0.99915,1e-05,0.0333]
[1777442587658,49.51,77268.35,9.2,0.99915,1e-05,0.03345]
[1777442588665,49.51,77269.59,9.2,0.99916,1e-05,0.03322]
[1777442589672,49.51,77270.74,9.2,0.99916,1e-05,0.03301]
[1777442590678,49.51,77270.48,9.2,0.99916,1e-05,0.03306]
[1777442591686,49.51,77272.1,9.2,0.99917,0.0,0.03277]
[1777442595713,49.51,77273.35,9.2,0.99917,0.0,0.03254]
[1777442596721,49.51,77272.34,9.2,0.99917,0.0,0.03272]
[1777442600749,49.51,77273.43,9.2,0.99918,0.0,0.03253]
[1777442601756,49.51,77274.46,9.2,0.99918,0.0,0.03234]
[1777442604778,49.51,77273.09,9.2,0.99917,0.0,0.03259]
[1777442606792,49.51,77274.54,9.2,0.99918,0.0,0.03233]
[1777442607799,49.51,77273.66,9.2,0.99918,0.0,0.03249]
[1777442608806,49.51,77273.34,9.2,0.99917,0.0,0.03254]
[1777442611827,49.51,77273.49,9.2,0.99921,0.0,0.03103]
[1777442613841,49.51,77274.25,9.2,0.99922,0.0,0.0309]
[1777442614848,49.51,77274.69,9.2,0.99922,0.0,0.03082]
[1777442615855,49.51,77273.34,9.2,0.99921,0.0,0.03105]
[1777442619883,49.51,77273.73,9.2,0.99921,0.0,0.03099]
[1777442620890,49.51,77273.4,9.2,0.99921,0.0,0.03104]
[1777442623911,49.51,77274.64,9.2,0.99922,0.0,0.03083]
[1777442624917,49.51,77273.83,9.2,0.99921,0.0,0.03097]
[1777442629952,49.51,77274.35,9.2,0.99922,0.0,0.03088]
[1777442633981,49.51,77275.24,9.2,0.99922,0.0,0.03073]
[1777442634988,49.51,77271.12,9.2,0.9992,0.0,0.03144]
[1777442635995,49.51,77269.75,9.2,0.99919,0.0,0.03168]
[1777442637002,49.51,77268.42,9.2,0.99919,0.0,0.03191]
[1777442638009,49.51,77268.15,9.2,0.99919,0.0,0.03196]
[1777442640023,49.51,77269.06,9.2,0.99919,0.0,0.0318]
[1777442643044,49.51,77268.4,9.2,0.99919,0.0,0.03192]
[1777442645058,49.51,77268.01,9.2,0.99919,0.0,0.03199]
[1777442648079,49.51,77269.06,9.2,0.99919,0.0,0.0318]
[1777442649086,49.51,77268.66,9.2,0.99919,0.0,0.03187]
[1777442650093,49.51,77267.92,9.2,0.99919,0.0,0.032]
[1777442651100,49.51,77268.81,9.2,0.99919,0.0,0.03184]
[1777442652107,49.51,77268.27,9.2,0.99919,0.0,0.03194]
[1777442653114,49.51,77266.67,9.2,0.99918,0.0,0.03222]
[1777442656135,49.51,77263.39,9.2,0.99916,1e-05,0.03281]
[1777442657142,49.51,77263.01,9.2,0.99916,1e-05,0.03288]
[1777442659156,49.51,77263.78,9.2,0.99917,1e-05,0.03274]
[1777442660163,49.51,77262.69,9.2,0.99916,1e-05,0.03294]
[1777442662177,49.51,77263.29,9.2,0.99916,1e-05,0.03283]
[1777442664191,49.51,77264.1,9.2,0.99917,1e-05,0.03268]
[1777442665199,49.51,77265.44,9.2,0.99917,0.0,0.03244]
[1777442666204,49.51,77266.75,9.2,0.99918,0.0,0.03221]
[1777442667212,49.51,77264.96,9.2,0.99917,0.0,0.03253]
[1777442668219,49.51,77264.41,9.2,0.99917,1e-05,0.03263]
[1777442669225,49.51,77265.19,9.2,0.99917,0.0,0.03249]
[1777442670233,49.51,77263.58,9.2,0.99916,1e-05,0.03278]
[1777442672246,49.51,77263.63,9.2,0.9992,0.0,0.03126]
[1777442673254,49.51,77265.07,9.2,0.99921,0.0,0.03101]
[1777442675268,49.51,77263.86,9.2,0.9992,0.0,0.03122]
[1777442680302,49.51,77261.6,9.2,0.99919,0.0,0.03161]
[1777442681310,49.51,77263.94,9.2,0.9992,0.0,0.0312]
[1777442682317,49.51,77266.48,9.2,0.99922,0.0,0.03077]
[1777442683325,49.51,77265.88,9.2,0.99921,0.0,0.03087]
[1777442686345,49.51,77267.18,9.2,0.99922,0.0,0.03065]
[1777442687353,49.51,77265.87,9.2,0.99921,0.0,0.03087]
[1777442688360,49.51,77265.54,9.2,0.99921,0.0,0.03093]
[1777442693396,49.51,77265.2,9.2,0.99921,0.0,0.03099]
[1777442694403,49.51,77265.54,9.2,0.99921,0.0,0.03093]
[1777442700143,49.51,77265.4,9.2,0.99921,0.0,0.03095]
[1777442702061,49.51,77265.41,9.2,0.99921,0.0,0.03095]
[1777442702563,49.51,77265.41,9.2,0.99921,0.0,0.03095]
[1777442702460,49.51,77270.18,9.2,0.99923,0.0,0.03014]
[1777442703467,49.51,77270.48,9.2,0.99923,0.0,0.03009]
[1777442704474,49.51,77272.39,9.2,0.99924,0.0,0.02977]
[1777442705481,49.51,77269.64,9.2,0.99923,0.0,0.03023]
[1777442706086,49.51,77269.64,9.2,0.99923,0.0,0.03023]
[1777442706488,49.51,77267.67,9.2,0.99922,0.0,0.03056]
[1777442707257,49.51,77267.67,9.2,0.99922,0.0,0.03056]
[1777442707495,49.51,77273.63,9.2,0.99925,0.0,0.02956]
[1777442708501,49.51,77275.05,9.2,0.99926,0.0,0.02933]
[1777442709509,49.51,77275.55,9.2,0.99926,0.0,0.02925]
[1777442710697,49.51,77275.41,9.2,0.99926,0.0,0.02927]
[1777442711541,49.51,77278.5,9.2,0.99927,0.0,0.02877]
[1777442711767,49.51,77278.5,9.2,0.99927,0.0,0.02877]
[1777442712251,49.51,77278.5,9.2,0.99927,0.0,0.02877]
[1777442712536,49.51,77283.37,9.2,0.99929,0.0,0.02799]
[1777442713543,49.51,77284.61,9.2,0.9993,0.0,0.02779]
[1777442714550,49.51,77285.19,9.2,0.9993,0.0,0.0277]
[1777442715462,49.51,77285.19,9.2,0.9993,0.0,0.0277]
[1777442715556,49.51,77285.83,9.2,0.9993,0.0,0.0276]
[1777442716564,49.51,77285.43,9.2,0.9993,0.0,0.02767]
[1777442717571,49.51,77286.02,9.2,0.9993,0.0,0.02757]
[1777442718578,49.51,77285.57,9.2,0.9993,0.0,0.02764]
[1777442720591,49.51,77288.45,9.2,0.99931,0.0,0.0272]
[1777442721599,49.51,77290.4,9.2,0.99932,0.0,0.0269]
[1777442722606,49.51,77289.3,9.2,0.99932,0.0,0.02707]
[1777442725630,49.51,77289.14,9.2,0.99932,0.0,0.02709]
[1777442725649,49.51,77289.14,9.2,0.99932,0.0,0.02709]
[1777442725727,49.51,77288.93,9.2,0.99932,0.0,0.02713]
[1777442726044,49.51,77289.54,9.2,0.99932,0.0,0.02703]
[1777442726636,49.51,77297.18,9.2,0.99935,0.0,0.02589]
[1777442727643,49.51,77296.82,9.2,0.99935,0.0,0.02594]
[1777442728650,49.51,77296.53,9.2,0.99935,0.0,0.02598]
[1777442729668,49.51,77296.53,9.2,0.99935,0.0,0.02598]
[1777442730663,49.51,77297.26,9.2,0.99935,0.0,0.02588]
[1777442731990,49.51,77297.26,9.2,0.99935,0.0,0.02588]
[1777442732165,49.51,77296.97,9.2,0.99938,0.0,0.02467]
[1777442732678,49.51,77301.97,9.2,0.9994,0.0,0.02397]
[1777442733685,49.51,77301.58,9.2,0.9994,0.0,0.02402]
[1777442734692,49.51,77301.2,9.2,0.9994,0.0,0.02408]
[1777442736009,49.51,77301.2,9.2,0.9994,0.0,0.02408]
[1777442736077,49.51,77301.58,9.2,0.9994,0.0,0.02402]
[1777442737083,49.51,77301.58,9.2,0.9994,0.0,0.02402]
[1777442737713,49.51,77306.26,9.2,0.99942,0.0,0.02339]
[1777442738721,49.51,77303.89,9.2,0.99941,0.0,0.02371]
[1777442739728,49.51,77304.36,9.2,0.99941,0.0,0.02364]
[1777442740758,49.51,77304.36,9.2,0.99941,0.0,0.02364]
[1777442742219,49.51,77304.46,9.2,0.99941,0.0,0.02363]
[1777442742428,49.51,77303.33,9.2,0.9994,0.0,0.02378]
[1777442742912,49.51,77309.41,9.2,0.99943,0.0,0.02297]
[1777442743756,49.51,77311.88,9.2,0.99944,0.0,0.02264]
[1777442744763,49.51,77309.58,9.2,0.99943,0.0,0.02294]
[1777442746257,49.51,77309.58,9.2,0.99943,0.0,0.02294]
[1777442746332,49.51,77309.31,9.2,0.99943,0.0,0.02298]
[1777442746777,49.51,77310.17,9.2,0.99943,0.0,0.02287]
[1777442747785,49.51,77308.86,9.2,0.99942,0.0,0.02304]
[1777442748791,49.51,77309.17,9.2,0.99943,0.0,0.023]
[1777442749798,49.51,77308.84,9.2,0.99942,0.0,0.02304]
[1777442751531,49.51,77308.84,9.2,0.99942,0.0,0.02304]
[1777442751616,49.51,77308.49,9.2,0.99942,0.0,0.02309]
[1777442752308,49.51,77313.32,9.2,0.99944,0.0,0.02245]
[1777442752820,49.51,77315.76,9.2,0.99945,0.0,0.02214]
[1777442753827,49.51,77315.2,9.2,0.99945,0.0,0.02221]
[1777442755567,49.51,77315.2,9.2,0.99945,0.0,0.02221]
[1777442755841,49.51,77315.78,9.2,0.99945,0.0,0.02214]
[1777442757120,49.51,77315.78,9.2,0.99945,0.0,0.02214]
[1777442759869,49.51,77314.75,9.2,0.99945,0.0,0.02227]
[1777442761213,49.51,77314.75,9.2,0.99945,0.0,0.02227]
[1777442761282,49.51,77309.77,9.2,0.99943,0.0,0.02292]
[1777442762547,49.51,77309.77,9.2,0.99943,0.0,0.02292]
[1777442762632,49.51,77308.89,9.2,0.99942,0.0,0.02304]
[1777442762904,49.51,77308.45,9.2,0.99942,0.0,0.02309]
[1777442763906,49.51,77310.38,9.2,0.99943,0.0,0.02284]
[1777442764913,49.51,77308.51,9.2,0.99942,0.0,0.02309]
[1777442766588,49.51,77308.51,9.2,0.99942,0.0,0.02309]
[1777442766927,49.51,77307.35,9.2,0.99942,0.0,0.02324]
[1777442767934,49.51,77306.58,9.2,0.99942,0.0,0.02334]
[1777442769121,49.51,77306.58,9.2,0.99942,0.0,0.02334]
[1777442769948,49.51,77313.87,9.2,0.99944,0.0,0.02238]
[1777442770955,49.51,77315.14,9.2,0.99945,0.0,0.02222]
[1777442771962,49.51,77311.98,9.2,0.99944,0.0,0.02263]
[1777442773161,49.51,77311.98,9.2,0.99944,0.0,0.02263]
[1777442773230,49.51,77310.6,9.2,0.99943,0.0,0.02281]
[1777442774682,49.51,77310.6,9.2,0.99943,0.0,0.02281]
[1777442773976,49.51,77308.74,9.2,0.99942,0.0,0.02306]
[1777442775112,49.51,77312.07,9.2,0.99944,0.0,0.02262]
[1777442775993,49.51,77313.9,9.2,0.99944,0.0,0.02238]
[1777442777003,49.51,77312.37,9.2,0.99944,0.0,0.02258]
[1777442778704,49.51,77312.37,9.2,0.99944,0.0,0.02258]
[1777442779017,49.51,77308.73,9.2,0.99942,0.0,0.02306]
[1777442780025,49.51,77303.02,9.2,0.9994,0.0,0.02383]
[1777442782039,49.51,77302.64,9.2,0.9994,0.0,0.02388]
[1777442783046,49.51,77297.59,9.2,0.99938,0.0,0.02458]
[1777442784631,49.51,77297.59,9.2,0.99938,0.0,0.02458]
[1777442784731,49.51,77296.3,9.2,0.99938,0.0,0.02476]
[1777442785063,49.51,77300.88,9.2,0.9994,0.0,0.02412]
[1777442786070,49.51,77297.41,9.2,0.99938,0.0,0.0246]
[1777442787077,49.51,77297.08,9.2,0.99938,0.0,0.02465]
[1777442788672,49.51,77297.08,9.2,0.99938,0.0,0.02465]
[1777442788084,49.51,77296.59,9.2,0.99938,0.0,0.02472]
[1777442789768,49.51,77296.59,9.2,0.99938,0.0,0.02472]
[1777442790265,49.51,77300.26,9.2,0.99939,0.0,0.02421]
[1777442791104,49.51,77304.23,9.2,0.99944,0.0,0.02249]
[1777442792112,49.51,77302.8,9.2,0.99943,0.0,0.02267]
[1777442793119,49.51,77300.79,9.2,0.99942,0.0,0.02294]
[1777442793772,49.51,77300.79,9.2,0.99942,0.0,0.02294]
[1777442794126,49.51,77298.36,9.2,0.99942,0.0,0.02326]
[1777442795133,49.51,77298.87,9.2,0.99942,0.0,0.0232]
[1777442796140,49.51,77296.8,9.2,0.99941,0.0,0.02347]
[1777442797146,49.51,77284.51,9.2,0.99936,0.0,0.02519]
[1777442797808,49.51,77284.51,9.2,0.99936,0.0,0.02519]
[1777442798154,49.51,77285.3,9.2,0.99937,0.0,0.02508]
[1777442799160,49.51,77283.75,9.2,0.99936,0.0,0.0253]
[1777442801364,49.51,77283.84,9.2,0.99936,0.0,0.02529]
[1777442801438,49.51,77284.23,9.2,0.99936,0.0,0.02523]
[1777442806210,49.51,77281.32,9.2,0.99935,0.0,0.02566]
[1777442807217,49.51,77280.46,9.2,0.99935,0.0,0.02578]
[1777442808223,49.51,77279.2,9.2,0.99934,0.0,0.02597]
[1777442809230,49.51,77275.42,9.2,0.99933,0.0,0.02654]
[1777442810238,49.51,77274.08,9.2,0.99932,0.0,0.02674]
[1777442811245,49.51,77269.41,9.2,0.9993,0.0,0.02746]
[1777442812457,49.51,77269.41,9.2,0.9993,0.0,0.02746]
[1777442812566,49.51,77269.41,9.2,0.9993,0.0,0.02746]
[1777442812633,49.51,77269.41,9.2,0.9993,0.0,0.02746]
[1777442812634,49.51,77260.46,9.2,0.99926,0.0,0.02889]
[1777442813268,49.51,77260.46,9.2,0.99926,0.0,0.02889]
[1777442813293,49.51,77253.84,9.2,0.99923,0.0,0.02999]
[1777442814266,49.51,77252.15,9.2,0.99922,0.0,0.03028]
[1777442815529,49.51,77252.15,9.2,0.99922,0.0,0.03028]
[1777442817288,49.51,77253.72,9.2,0.99923,0.0,0.03001]
[1777442821316,49.51,77247.4,9.2,0.9992,0.0,0.0311]
[1777442822323,49.51,77245.96,9.2,0.99919,0.0,0.03135]
[1777442823330,49.51,77244.79,9.2,0.99919,0.0,0.03155]
[1777442827358,49.51,77244.13,9.2,0.99918,0.0,0.03167]
[1777442828365,49.51,77243.36,9.2,0.99918,1e-05,0.03181]
[1777442831386,49.51,77243.02,9.2,0.99918,1e-05,0.03187]
[1777442832393,49.51,77243.46,9.2,0.99918,1e-05,0.03179]
[1777442833399,49.51,77244.16,9.2,0.99918,0.0,0.03167]
[1777442837428,49.51,77245.15,9.2,0.99919,0.0,0.03149]
[1777442840449,49.51,77244.7,9.2,0.99919,0.0,0.03157]
[1777442841512,49.51,77244.7,9.2,0.99919,0.0,0.03157]
[1777442841917,49.51,77244.7,9.2,0.99919,0.0,0.03157]
[1777442842463,49.51,77240.99,9.2,0.99917,1e-05,0.03223]
[1777442843470,49.51,77238.87,9.2,0.99916,1e-05,0.03262]
[1777442845542,49.51,77238.91,9.2,0.99916,1e-05,0.03261]
[1777442848505,49.51,77236.05,9.2,0.99914,1e-05,0.03313]
[1777442849523,49.51,77230.82,9.2,0.99911,1e-05,0.03411]
[1777442850530,49.51,77231.58,9.2,0.99912,1e-05,0.03397]
[1777442851537,49.51,77234.25,9.2,0.99917,1e-05,0.0319]
[1777442853551,49.51,77233.93,9.2,0.99917,1e-05,0.03195]
[1777442855565,49.51,77234.29,9.2,0.99917,1e-05,0.03189]
[1777442856572,49.51,77233.65,9.2,0.99917,1e-05,0.032]
[1777442857631,49.51,77234.48,9.2,0.99917,1e-05,0.03186]
[1777442858359,49.51,77234.48,9.2,0.99917,1e-05,0.03186]
[1777442858593,49.51,77263.86,9.2,0.99931,0.0,0.02697]
[1777442859600,49.51,77270.58,9.2,0.99934,0.0,0.02595]
[1777442860607,49.51,77271.03,9.2,0.99934,0.0,0.02588]
[1777442861650,49.51,77271.03,9.2,0.99934,0.0,0.02588]
[1777442862621,49.51,77270.31,9.2,0.99934,0.0,0.02599]
[1777442864635,49.51,77269.62,9.2,0.99933,0.0,0.02609]
[1777442865641,49.51,77269.93,9.2,0.99934,0.0,0.02605]
[1777442866649,49.51,77269.55,9.2,0.99933,0.0,0.0261]
[1777442867656,49.51,77269.28,9.2,0.99933,0.0,0.02614]
[1777442869670,49.51,77268.51,9.2,0.99933,0.0,0.02626]
[1777442870781,49.51,77268.51,9.2,0.99933,0.0,0.02626]
[1777442875711,49.51,77267.49,9.2,0.99933,0.0,0.02641]
[1777442876719,49.51,77268.15,9.2,0.99933,0.0,0.02631]
[1777442879740,49.51,77265.93,9.2,0.99932,0.0,0.02665]
[1777442880747,49.51,77261.83,9.2,0.9993,0.0,0.02728]
[1777442881754,49.51,77261.25,9.2,0.9993,0.0,0.02737]
[1777442882761,49.51,77260.77,9.2,0.9993,0.0,0.02745]
[1777442883768,49.51,77259.11,9.2,0.99929,0.0,0.02771]
[1777442884775,49.51,77256.95,9.2,0.99928,0.0,0.02805]
[1777442885781,49.51,77256.27,9.2,0.99928,0.0,0.02816]
[1777442886789,49.51,77255.63,9.2,0.99927,0.0,0.02826]
[1777442887270,49.51,77255.63,9.2,0.99927,0.0,0.02826]
[1777442887730,49.51,77255.63,9.2,0.99927,0.0,0.02826]
[1777442887800,49.51,77263.51,9.2,0.99931,0.0,0.02702]
[1777442888807,49.51,77271.25,9.2,0.99934,0.0,0.02585]
[1777442890821,49.51,77271.91,9.2,0.99934,0.0,0.02575]
[1777442891287,49.51,77271.91,9.2,0.99934,0.0,0.02575]
[1777442895856,49.51,77272.29,9.2,0.99935,0.0,0.0257]
[1777442897870,49.51,77271.35,9.2,0.99934,0.0,0.02583]
[1777442898877,49.51,77270.97,9.2,0.99934,0.0,0.02589]
[1777442899884,49.51,77270.69,9.2,0.99934,0.0,0.02593]
[1777442900891,49.51,77269.95,9.2,0.99934,0.0,0.02604]
[1777442901898,49.51,77267.92,9.2,0.99933,0.0,0.02635]
[1777442902905,49.51,77267.05,9.2,0.99932,0.0,0.02648]
[1777442903912,49.51,77264.84,9.2,0.99931,0.0,0.02682]
[1777442904919,49.51,77263.67,9.2,0.99931,0.0,0.027]
[1777442905926,49.51,77262.62,9.2,0.99931,0.0,0.02716]
[1777442907940,49.51,77262.14,9.2,0.9993,0.0,0.02723]
[1777442909954,49.51,77262.83,9.2,0.99931,0.0,0.02713]
[1777442911968,49.51,77262.31,9.2,0.99934,0.0,0.02587]
[1777442912975,49.51,77262.98,9.2,0.99934,0.0,0.02577]
[1777442913982,49.51,77264.37,9.2,0.99935,0.0,0.02556]
[1777442914989,49.51,77265.14,9.2,0.99935,0.0,0.02545]
[1777442915995,49.51,77267.68,9.2,0.99936,0.0,0.02508]
[1777442917003,49.51,77268.24,9.2,0.99936,0.0,0.025]
[1777442918010,49.51,77268.54,9.2,0.99936,0.0,0.02496]
[1777442919016,49.51,77269.64,9.2,0.99937,0.0,0.0248]
[1777442920024,49.51,77269.23,9.2,0.99937,0.0,0.02486]
[1777442922628,49.51,77269.22,9.2,0.99937,0.0,0.02486]
[1777442922997,49.51,77269.19,9.2,0.99937,0.0,0.02486]
[1777442924052,49.51,77264.5,9.2,0.99935,0.0,0.02554]
[1777442925059,49.51,77263.31,9.2,0.99934,0.0,0.02572]
[1777442926662,49.51,77263.31,9.2,0.99934,0.0,0.02572]
[1777442926733,49.51,77259.16,9.2,0.99932,0.0,0.02634]
[1777442927586,49.51,77257.26,9.2,0.99932,0.0,0.02663]
[1777442929087,49.51,77254.57,9.2,0.99931,0.0,0.02705]
[1777442930094,49.51,77253.16,9.2,0.9993,0.0,0.02727]
[1777442931101,49.51,77252.78,9.2,0.9993,0.0,0.02733]
[1777442935128,49.51,77250.19,9.2,0.99929,0.0,0.02773]
[1777442936136,49.51,77250.96,9.2,0.99929,0.0,0.02761]
[1777442937143,49.51,77251.49,9.2,0.99929,0.0,0.02753]
[1777442939157,49.51,77251.97,9.2,0.99929,0.0,0.02745]
[1777442940163,49.51,77249.54,9.2,0.99928,0.0,0.02784]
[1777442941171,49.51,77248.88,9.2,0.99928,0.0,0.02794]
[1777442942178,49.51,77247.75,9.2,0.99927,0.0,0.02812]
[1777442943185,49.51,77245.06,9.2,0.99926,0.0,0.02856]
[1777442944193,49.51,77244.64,9.2,0.99926,0.0,0.02863]
[1777442945200,49.51,77243.36,9.2,0.99925,0.0,0.02884]
[1777442946207,49.51,77241.62,9.2,0.99925,0.0,0.02913]
[1777442947214,49.51,77241.11,9.2,0.99924,0.0,0.02921]
[1777442949228,49.51,77241.46,9.2,0.99925,0.0,0.02915]
[1777442952249,49.51,77243.23,9.2,0.99925,0.0,0.02886]
[1777442953255,49.51,77249.31,9.2,0.99928,0.0,0.02787]
[1777442954263,49.51,77251.12,9.2,0.99929,0.0,0.02759]
[1777442955270,49.51,77246.65,9.2,0.99927,0.0,0.0283]
[1777442956277,49.51,77245.05,9.2,0.99926,0.0,0.02856]
[1777442958291,49.51,77244.14,9.2,0.99926,0.0,0.02871]
[1777442959732,49.51,77244.14,9.2,0.99926,0.0,0.02871]
[1777442960305,49.51,77246.87,9.2,0.99927,0.0,0.02827]
[1777442961312,49.51,77248.56,9.2,0.99928,0.0,0.02799]
[1777442962320,49.51,77248.13,9.2,0.99928,0.0,0.02806]
[1777442963347,49.51,77248.13,9.2,0.99928,0.0,0.02806]
[1777442966347,49.51,77248.9,9.2,0.99928,0.0,0.02794]
[1777442967354,49.51,77248.35,9.2,0.99928,0.0,0.02803]
[1777442968794,49.51,77248.35,9.2,0.99928,0.0,0.02803]
[1777442968896,49.51,77251.5,9.2,0.99929,0.0,0.02753]
[1777442969368,49.51,77258.56,9.2,0.99932,0.0,0.02643]
[1777442970375,49.51,77260.47,9.2,0.99933,0.0,0.02614]
[1777442971382,49.51,77260.8,9.2,0.99936,0.0,0.02479]
[1777442972402,49.51,77260.8,9.2,0.99936,0.0,0.02479]
[1777442975410,49.51,77261.11,9.2,0.99937,0.0,0.02475]
[1777442976417,49.51,77260.28,9.2,0.99936,0.0,0.02487]
[1777442977423,49.51,77260.56,9.2,0.99936,0.0,0.02483]
[1777442978055,49.51,77260.56,9.2,0.99936,0.0,0.02483]
[1777442978425,49.51,77260.56,9.2,0.99936,0.0,0.02483]
[1777442978527,49.51,77262.85,9.2,0.99937,0.0,0.0245]
[1777442979438,49.51,77262.27,9.2,0.99937,0.0,0.02458]
[1777442980448,49.51,77262.91,9.2,0.99937,0.0,0.02449]
[1777442982094,49.51,77263.09,9.2,0.99937,0.0,0.02447]
[1777442982460,49.51,77262.41,9.2,0.99937,0.0,0.02456]
[1777442983467,49.51,77263.57,9.2,0.99938,0.0,0.0244]
[1777442984474,49.51,77264.2,9.2,0.99938,0.0,0.02431]
[1777442985481,49.51,77262.89,9.2,0.99937,0.0,0.02449]
[1777442986488,49.51,77262.61,9.2,0.99937,0.0,0.02453]
[1777442987495,49.51,77261.1,9.2,0.99937,0.0,0.02475]
[1777442989508,49.51,77260.68,9.2,0.99936,0.0,0.02481]
[1777442990515,49.51,77259.88,9.2,0.99936,0.0,0.02493]
[1777442991523,49.51,77259.38,9.2,0.99936,0.0,0.025]
[1777442992530,49.51,77257.91,9.2,0.99935,0.0,0.02521]
[1777442993537,49.51,77256.95,9.2,0.99935,0.0,0.02535]
[1777442994544,49.51,77253.59,9.2,0.99934,0.0,0.02585]
[1777442995551,49.51,77249.82,9.2,0.99932,0.0,0.02642]
[1777442996558,49.51,77247.92,9.2,0.99931,0.0,0.02671]
[1777442997565,49.51,77247.47,9.2,0.99931,0.0,0.02678]
[1777442998572,49.51,77248.16,9.2,0.99931,0.0,0.02668]
[1777442999579,49.51,77247.58,9.2,0.99931,0.0,0.02677]
[1777443000586,49.51,77248.11,9.2,0.99931,0.0,0.02668]
[1777443006628,49.51,77248.59,9.2,0.99931,0.0,0.02661]
[1777443011663,49.51,77248.54,9.2,0.99931,0.0,0.02662]
[1777443012670,49.51,77248.23,9.2,0.99931,0.0,0.02666]
[1777443013677,49.51,77250.85,9.2,0.99932,0.0,0.02626]
[1777443014684,49.51,77251.34,9.2,0.99933,0.0,0.02619]
[1777443016697,49.51,77258.17,9.2,0.99935,0.0,0.02517]
[1777443017705,49.51,77261.2,9.2,0.99937,0.0,0.02474]
[1777443019719,49.51,77263.16,9.2,0.99937,0.0,0.02446]
[1777443021733,49.51,77263.64,9.2,0.99938,0.0,0.02439]
[1777443022740,49.51,77263.11,9.2,0.99937,0.0,0.02446]
[1777443025761,49.51,77263.76,9.2,0.99938,0.0,0.02437]
[1777443026768,49.51,77264.15,9.2,0.99938,0.0,0.02431]
[1777443027775,49.51,77263.87,9.2,0.99938,0.0,0.02435]
[1777443029789,49.51,77264.18,9.2,0.99938,0.0,0.02431]
[1777443031802,49.51,77264.41,9.2,0.99941,0.0,0.02304]
[1777443032810,49.51,77263.99,9.2,0.99941,0.0,0.0231]
[1777443039859,49.51,77264.17,9.2,0.99941,0.0,0.02307]
[1777443040866,49.51,77264.95,9.2,0.99941,0.0,0.02297]
[1777443041873,49.51,77269.96,9.2,0.99943,0.0,0.0223]
[1777443042880,49.51,77274.49,9.2,0.99945,0.0,0.02171]
[1777443043887,49.51,77275.89,9.2,0.99945,0.0,0.02153]
[1777443044894,49.51,77275.55,9.2,0.99945,0.0,0.02158]
[1777443045901,49.51,77276.33,9.2,0.99945,0.0,0.02148]
[1777443047915,49.51,77276.74,9.2,0.99945,0.0,0.02143]
[1777443049929,49.51,77276.36,9.2,0.99945,0.0,0.02147]
[1777443050936,49.51,77276.62,9.2,0.99945,0.0,0.02144]
[1777443051943,49.51,77276.32,9.2,0.99945,0.0,0.02148]
[1777443052950,49.51,77275.81,9.2,0.99945,0.0,0.02154]
[1777443053957,49.51,77276.47,9.2,0.99945,0.0,0.02146]
[1777443054964,49.51,77276.89,9.2,0.99946,0.0,0.02141]
[1777443057985,49.51,77276.35,9.2,0.99945,0.0,0.02148]
[1777443059999,49.51,77274.64,9.2,0.99945,0.0,0.02169]
[1777443061006,49.51,77274.08,9.2,0.99945,0.0,0.02177]
[1777443063020,49.51,77272.46,9.2,0.99944,0.0,0.02197]
[1777443064027,49.51,77270.41,9.2,0.99943,0.0,0.02224]
[1777443066041,49.51,77269.8,9.2,0.99943,0.0,0.02232]
[1777443067048,49.51,77269.29,9.2,0.99943,0.0,0.02239]
[1777443069062,49.51,77268.98,9.2,0.99943,0.0,0.02243]
[1777443070069,49.51,77268.25,9.2,0.99942,0.0,0.02253]
[1777443071076,49.51,77266.05,9.2,0.99942,0.0,0.02282]
[1777443073090,49.51,77263.58,9.2,0.99941,0.0,0.02315]
[1777443074097,49.51,77262.59,9.2,0.9994,0.0,0.02329]
[1777443075104,49.51,77259.8,9.2,0.99939,0.0,0.02367]
[1777443076112,49.51,77259.32,9.2,0.99939,0.0,0.02374]
[1777443078125,49.51,77250.22,9.2,0.99935,0.0,0.02504]
[1777443079132,49.51,77248.35,9.2,0.99935,0.0,0.02531]
[1777443080139,49.51,77246.75,9.2,0.99934,0.0,0.02555]
[1777443081146,49.51,77247.06,9.2,0.99934,0.0,0.0255]
[1777443082153,49.51,77246.59,9.2,0.99934,0.0,0.02557]
[1777443083160,49.51,77248.89,9.2,0.99935,0.0,0.02523]
[1777443084167,49.51,77253.06,9.2,0.99937,0.0,0.02462]
[1777443085173,49.51,77257.16,9.2,0.99938,0.0,0.02404]
[1777443086181,49.51,77257.55,9.2,0.99938,0.0,0.02399]
[1777443088194,49.51,77258.34,9.2,0.99939,0.0,0.02388]
[1777443089202,49.51,77258.71,9.2,0.99939,0.0,0.02382]
[1777443090209,49.51,77259.13,9.2,0.99939,0.0,0.02377]
[1777443091216,49.51,77259.15,9.2,0.99942,0.0,0.02254]
[1777443093230,49.51,77258.54,9.2,0.99942,0.0,0.02262]
[1777443097258,49.51,77258.15,9.2,0.99942,0.0,0.02267]
[1777443102293,49.51,77256.17,9.2,0.99941,0.0,0.02294]
[1777443103300,49.51,77252.27,9.2,0.9994,0.0,0.02347]
[1777443104308,49.51,77252.82,9.2,0.9994,0.0,0.0234]
[1777443105315,49.51,77253.75,9.2,0.9994,0.0,0.02327]
[1777443106322,49.51,77254.75,9.2,0.9994,0.0,0.02313]
[1777443108336,49.51,77253.85,9.2,0.9994,0.0,0.02325]
[1777443110349,49.51,77253.54,9.2,0.9994,0.0,0.0233]
[1777443114378,49.51,77252.95,9.2,0.9994,0.0,0.02338]
[1777443115385,49.51,77250.75,9.2,0.99939,0.0,0.02368]
[1777443116392,49.51,77251.53,9.2,0.99939,0.0,0.02357]
[1777443117399,49.51,77250.4,9.2,0.99939,0.0,0.02373]
[1777443118406,49.51,77251.32,9.2,0.99939,0.0,0.0236]
[1777443119413,49.51,77251.77,9.2,0.99939,0.0,0.02354]
[1777443120421,49.51,77251.16,9.2,0.99939,0.0,0.02363]
[1777443121428,49.51,77250.26,9.2,0.99939,0.0,0.02375]
[1777443122435,49.51,77248.99,9.2,0.99938,0.0,0.02393]
[1777443123441,49.51,77246.57,9.2,0.99937,0.0,0.02427]
[1777443124451,49.51,77245.61,9.2,0.99937,0.0,0.02441]
[1777443125455,49.51,77244.72,9.2,0.99937,0.0,0.02454]
[1777443126463,49.51,77245.08,9.2,0.99937,0.0,0.02449]
[1777443127470,49.51,77243.81,9.2,0.99936,0.0,0.02467]
[1777443128477,49.51,77242.18,9.2,0.99935,0.0,0.02491]
[1777443129484,49.51,77242.47,9.2,0.99936,0.0,0.02486]
[1777443130491,49.51,77238.25,9.2,0.99934,0.0,0.02548]
[1777443133512,49.51,77237.86,9.2,0.99934,0.0,0.02554]
[1777443134519,49.51,77238.21,9.2,0.99934,0.0,0.02549]
[1777443135530,49.51,77237.81,9.2,0.99934,0.0,0.02555]
[1777443138551,49.51,77237.26,9.2,0.99933,0.0,0.02563]
[1777443139558,49.51,77235.05,9.2,0.99932,0.0,0.02597]
[1777443140881,49.51,77235.05,9.2,0.99932,0.0,0.02597]
[1777443140898,49.51,77235.05,9.2,0.99932,0.0,0.02597]
[1777443140986,49.51,77233.89,9.2,0.99932,0.0,0.02614]
[1777443141905,49.51,77233.89,9.2,0.99932,0.0,0.02614]
[1777443141973,49.51,77212.92,9.2,0.99922,0.0,0.02952]
[1777443142579,49.51,77217.89,9.2,0.99925,0.0,0.02869]
[1777443143586,49.51,77220.35,9.2,0.99926,0.0,0.02828]
[1777443144936,49.51,77220.35,9.2,0.99926,0.0,0.02828]
[1777443144996,49.51,77222.6,9.2,0.99927,0.0,0.02791]
[1777443145600,49.51,77223.47,9.2,0.99927,0.0,0.02777]
[1777443146607,49.51,77221.97,9.2,0.99927,0.0,0.02802]
[1777443147614,49.51,77220.69,9.2,0.99926,0.0,0.02823]
[1777443148621,49.51,77220.2,9.2,0.99926,0.0,0.02831]
[1777443150635,49.51,77221.49,9.2,0.99926,0.0,0.02809]
[1777443151642,49.51,77221.34,9.2,0.9993,0.0,0.0267]
[1777443152649,49.51,77219.58,9.2,0.99929,0.0,0.02698]
[1777443153656,49.51,77215.75,9.2,0.99928,0.0,0.02758]
[1777443154663,49.51,77214.53,9.2,0.99927,0.0,0.02778]
[1777443155669,49.51,77213.44,9.2,0.99926,0.0,0.02796]
[1777443156925,49.51,77209.06,9.2,0.99924,0.0,0.02868]
[1777443157686,49.51,77206.92,9.2,0.99923,0.0,0.02904]
[1777443158693,49.51,77207.42,9.2,0.99924,0.0,0.02895]
[1777443159701,49.51,77207.91,9.2,0.99924,0.0,0.02887]
[1777443164736,49.51,77207.86,9.2,0.99924,0.0,0.02888]
[1777443166749,49.51,77207.45,9.2,0.99924,0.0,0.02895]
[1777443168764,49.51,77204.69,9.2,0.99922,0.0,0.02941]
[1777443169990,49.51,77203.86,9.2,0.99922,0.0,0.02956]
[1777443171008,49.51,77204.47,9.2,0.99922,0.0,0.02945]
[1777443171788,49.51,77203.64,9.2,0.99922,0.0,0.02959]
[1777443172795,49.51,77204.69,9.2,0.99922,0.0,0.02941]
[1777443173802,49.51,77205.15,9.2,0.99923,0.0,0.02934]
[1777443177830,49.51,77202.74,9.2,0.99921,0.0,0.02975]
[1777443180851,49.51,77203.84,9.2,0.99922,0.0,0.02956]
[1777443181858,49.51,77205.73,9.2,0.99923,0.0,0.02924]
[1777443183872,49.51,77204.74,9.2,0.99922,0.0,0.02941]
[1777443185886,49.51,77204.41,9.2,0.99922,0.0,0.02946]
[1777443186893,49.51,77205.22,9.2,0.99923,0.0,0.02932]
[1777443190921,49.51,77203.96,9.2,0.99922,0.0,0.02954]
[1777443191928,49.51,77205.06,9.2,0.99922,0.0,0.02935]
[1777443192935,49.51,77203.99,9.2,0.99922,0.0,0.02953]
[1777443193942,49.51,77204.84,9.2,0.99922,0.0,0.02939]
[1777443194949,49.51,77205.42,9.2,0.99923,0.0,0.02929]
[1777443196963,49.51,77213.73,9.2,0.99927,0.0,0.02791]
[1777443197970,49.51,77218.89,9.2,0.99929,0.0,0.02708]
[1777443198977,49.51,77219.79,9.2,0.99929,0.0,0.02694]
[1777443199984,49.51,77220.55,9.2,0.9993,0.0,0.02682]
[1777443200991,49.51,77221.79,9.2,0.9993,0.0,0.02663]
[1777443201998,49.51,77220.29,9.2,0.9993,0.0,0.02686]
[1777443203005,49.51,77225.06,9.2,0.99932,0.0,0.02612]
[1777443204012,49.51,77225.88,9.2,0.99932,0.0,0.026]
[1777443205019,49.51,77223.02,9.2,0.99931,0.0,0.02644]
[1777443206026,49.51,77222.55,9.2,0.99931,0.0,0.02651]
[1777443207033,49.51,77223.38,9.2,0.99931,0.0,0.02638]
[1777443209047,49.51,77223.08,9.2,0.99931,0.0,0.02643]
[1777443211060,49.51,77219.66,9.2,0.99933,0.0,0.02558]
[1777443212068,49.51,77216.12,9.2,0.99931,0.0,0.02612]
[1777443214082,49.51,77215.32,9.2,0.99931,0.0,0.02624]
[1777443215091,49.51,77212.21,9.2,0.9993,0.0,0.02673]
[1777443216096,49.51,77211.74,9.2,0.99929,0.0,0.0268]
[1777443217103,49.51,77209.87,9.2,0.99929,0.0,0.0271]
[1777443218111,49.51,77209.13,9.2,0.99928,0.0,0.02721]
[1777443221131,49.51,77210.14,9.2,0.99929,0.0,0.02705]
[1777443222137,49.51,77210.51,9.2,0.99929,0.0,0.02699]
[1777443225158,49.51,77211.06,9.2,0.99929,0.0,0.02691]
[1777443227174,49.51,77210.73,9.2,0.99929,0.0,0.02696]
[1777443230195,49.51,77210.43,9.2,0.99929,0.0,0.02701]
[1777443233216,49.51,77211.36,9.2,0.99929,0.0,0.02686]
[1777443234222,49.51,77209.21,9.2,0.99928,0.0,0.0272]
[1777443235230,49.51,77208.47,9.2,0.99928,0.0,0.02732]
[1777443236237,49.51,77208.8,9.2,0.99928,0.0,0.02727]
[1777443237244,49.51,77203.64,9.2,0.99926,0.0,0.0281]
[1777443238251,49.51,77202.86,9.2,0.99925,0.0,0.02823]
[1777443239258,49.51,77198.9,9.2,0.99923,0.0,0.02889]
[1777443240267,49.51,77196.29,9.2,0.99922,0.0,0.02933]
[1777443244295,49.51,77194.03,9.2,0.99921,0.0,0.02972]
[1777443245302,49.51,77193.18,9.2,0.99921,1e-05,0.02987]
[1777443247316,49.51,77193.78,9.2,0.99921,1e-05,0.02976]
[1777443248323,49.51,77194.18,9.2,0.99921,0.0,0.02969]
[1777443249330,49.51,77193.44,9.2,0.99921,1e-05,0.02982]
[1777443252351,49.51,77192.33,9.2,0.9992,1e-05,0.03001]
[1777443253358,49.51,77193.09,9.2,0.99921,1e-05,0.02988]
[1777443254365,49.51,77192.34,9.2,0.9992,1e-05,0.03001]
[1777443255372,49.51,77192.74,9.2,0.9992,1e-05,0.02994]
[1777443256379,49.51,77191.83,9.2,0.9992,1e-05,0.0301]
[1777443257385,49.51,77190.45,9.2,0.99919,1e-05,0.03034]
[1777443259400,49.51,77189.41,9.2,0.99919,1e-05,0.03053]
[1777443261414,49.51,77190.17,9.2,0.99919,1e-05,0.03039]
[1777443264435,49.51,77189.2,9.2,0.99919,1e-05,0.03056]
[1777443265441,49.51,77186.65,9.2,0.99917,1e-05,0.03102]
[1777443266449,49.51,77186.13,9.2,0.99917,1e-05,0.03111]
[1777443267456,49.51,77186.99,9.2,0.99917,1e-05,0.03096]
[1777443268796,49.51,77186.99,9.2,0.99917,1e-05,0.03096]
[1777443268846,49.51,77187.7,9.2,0.99918,1e-05,0.03083]
[1777443269470,49.51,77185.55,9.2,0.99917,1e-05,0.03122]
[1777443270477,49.51,77186.42,9.2,0.99917,1e-05,0.03106]
[1777443271484,49.51,77186.56,9.2,0.99921,1e-05,0.02947]
[1777443272491,49.51,77188.54,9.2,0.99922,0.0,0.02913]
[1777443274506,49.51,77186.94,9.2,0.99922,0.0,0.0294]
[1777443278533,49.51,77187.68,9.2,0.99922,0.0,0.02928]
[1777443279540,49.51,77205.88,9.2,0.9993,0.0,0.02631]
[1777443280547,49.51,77208.93,9.2,0.99932,0.0,0.02584]
[1777443281554,49.51,77209.93,9.2,0.99932,0.0,0.02569]
[1777443285582,49.51,77209.5,9.2,0.99932,0.0,0.02575]
[1777443286589,49.51,77208.51,9.2,0.99932,0.0,0.0259]
[1777443287596,49.51,77209.74,9.2,0.99932,0.0,0.02572]
[1777443291624,49.51,77210.02,9.2,0.99932,0.0,0.02567]
[1777443296781,49.51,77209.94,9.2,0.99932,0.0,0.02568]
[1777443299681,49.51,77210.73,9.2,0.99933,0.0,0.02556]
[1777443301695,49.51,77209.7,9.2,0.99932,0.0,0.02572]
[1777443305723,49.51,77208.53,9.2,0.99932,0.0,0.0259]
[1777443306729,49.51,77208.15,9.2,0.99931,0.0,0.02596]
[1777443309751,49.51,77208.96,9.2,0.99932,0.0,0.02583]
[1777443310758,49.51,77210.43,9.2,0.99932,0.0,0.02561]
[1777443314786,49.51,77207.97,9.2,0.99931,0.0,0.02599]
[1777443315793,49.51,77206.77,9.2,0.99931,0.0,0.02617]
[1777443316800,49.51,77207.14,9.2,0.99931,0.0,0.02611]
[1777443317807,49.51,77205.97,9.2,0.9993,0.0,0.02629]
[1777443318814,49.51,77205.29,9.2,0.9993,0.0,0.0264]
[1777443323849,49.51,77205.75,9.2,0.9993,0.0,0.02633]
[1777443324856,49.51,77205.38,9.2,0.9993,0.0,0.02639]
[1777443325863,49.51,77207.7,9.2,0.99931,0.0,0.02603]
[1777443326870,49.51,77209.95,9.2,0.99932,0.0,0.02568]
[1777443327877,49.51,77210.24,9.2,0.99932,0.0,0.02564]
[1777443328884,49.51,77209.95,9.2,0.99932,0.0,0.02568]
[1777443332912,49.51,77210.06,9.2,0.99936,0.0,0.02432]
[1777443335933,49.51,77210.71,9.2,0.99936,0.0,0.02422]
[1777443337947,49.51,77211.53,9.2,0.99936,0.0,0.0241]
[1777443342982,49.51,77211.82,9.2,0.99937,0.0,0.02406]
[1777443343989,49.51,77212.16,9.2,0.99937,0.0,0.02401]
[1777443344996,49.51,77211.69,9.2,0.99936,0.0,0.02408]
[1777443347010,49.51,77212.54,9.2,0.99937,0.0,0.02396]
[1777443348017,49.51,77213.44,9.2,0.99937,0.0,0.02383]
[1777443349024,49.51,77214.67,9.2,0.99938,0.0,0.02365]
[1777443350031,49.51,77214.1,9.2,0.99937,0.0,0.02374]
[1777443355066,49.51,77214.07,9.2,0.99937,0.0,0.02374]
[1777443356072,49.51,77214.49,9.2,0.99938,0.0,0.02368]
[1777443360101,49.51,77213.73,9.2,0.99937,0.0,0.02379]
[1777443363122,49.51,77210.04,9.2,0.99936,0.0,0.02432]
[1777443364129,49.51,77207.81,9.2,0.99935,0.0,0.02465]
[1777443366142,49.51,77208.11,9.2,0.99935,0.0,0.0246]
[1777443367150,49.51,77206.07,9.2,0.99934,0.0,0.0249]
[1777443368157,49.51,77202.27,9.2,0.99932,0.0,0.02547]
[1777443369163,49.51,77201.71,9.2,0.99932,0.0,0.02556]
[1777443370176,49.51,77200.89,9.2,0.99932,0.0,0.02568]
[1777443371178,49.51,77201.44,9.2,0.99932,0.0,0.0256]
[1777443372184,49.51,77202.07,9.2,0.99932,0.0,0.0255]
[1777443374199,49.51,77201.76,9.2,0.99932,0.0,0.02555]
[1777443375206,49.51,77201.34,9.2,0.99932,0.0,0.02561]
[1777443376213,49.51,77200.88,9.2,0.99932,0.0,0.02568]
[1777443378227,49.51,77199.53,9.2,0.99931,0.0,0.02589]
[1777443381247,49.51,77197.81,9.2,0.99931,0.0,0.02616]
[1777443382255,49.51,77197.08,9.2,0.9993,0.0,0.02627]
[1777443383262,49.51,77196.31,9.2,0.9993,0.0,0.02639]
[1777443384269,49.51,77195.61,9.2,0.9993,0.0,0.0265]
[1777443387289,49.51,77193.78,9.2,0.99929,0.0,0.02679]
[1777443388297,49.51,77192.16,9.2,0.99928,0.0,0.02705]
[1777443389304,49.51,77190.73,9.2,0.99927,0.0,0.02728]
[1777443390311,49.51,77188.13,9.2,0.99926,0.0,0.0277]
[1777443391318,49.51,77187.95,9.2,0.9993,0.0,0.02628]
[1777443395111,49.51,77187.84,9.2,0.9993,0.0,0.02629]
[1777443395268,49.51,77187.84,9.2,0.9993,0.0,0.02629]
[1777443395346,49.51,77183.93,9.2,0.99928,0.0,0.02691]
[1777443396353,49.51,77182.38,9.2,0.99927,0.0,0.02716]
[1777443397360,49.51,77181.85,9.2,0.99927,0.0,0.02725]
[1777443398367,49.51,77184.25,9.2,0.99928,0.0,0.02686]
[1777443399374,49.51,77184.85,9.2,0.99928,0.0,0.02677]
[1777443400381,49.51,77183.68,9.2,0.99928,0.0,0.02695]
[1777443401388,49.51,77181.87,9.2,0.99927,0.0,0.02724]
[1777443402395,49.51,77180.65,9.2,0.99926,0.0,0.02744]
[1777443403402,49.51,77178.93,9.2,0.99926,0.0,0.02772]
[1777443404409,49.51,77176.53,9.2,0.99924,0.0,0.02812]
[1777443405416,49.51,77177.41,9.2,0.99925,0.0,0.02797]
[1777443406423,49.51,77178.86,9.2,0.99926,0.0,0.02773]
[1777443408437,49.51,77178.48,9.2,0.99925,0.0,0.0278]
[1777443410451,49.51,77177.74,9.2,0.99925,0.0,0.02792]
[1777443411458,49.51,77178.4,9.2,0.99925,0.0,0.02781]
[1777443412465,49.51,77178.77,9.2,0.99926,0.0,0.02775]
[1777443415486,49.51,77178.01,9.2,0.99925,0.0,0.02787]
[1777443416493,49.51,77178.38,9.2,0.99925,0.0,0.02781]
[1777443418506,49.51,77178.71,9.2,0.99925,0.0,0.02776]
[1777443419514,49.51,77184.19,9.2,0.99928,0.0,0.02687]
[1777443420520,49.51,77184.83,9.2,0.99928,0.0,0.02677]
[1777443421528,49.51,77184.05,9.2,0.99928,0.0,0.02689]
[1777443423542,49.51,77184.32,9.2,0.99928,0.0,0.02685]
[1777443424549,49.51,77183.9,9.2,0.99928,0.0,0.02692]
[1777443425555,49.51,77183.35,9.2,0.99928,0.0,0.02701]
[1777443426563,49.51,77182.04,9.2,0.99927,0.0,0.02722]
[1777443427570,49.51,77180.94,9.2,0.99927,0.0,0.02739]
[1777443429584,49.51,77181.5,9.2,0.99927,0.0,0.0273]
[1777443430590,49.51,77179.36,9.2,0.99926,0.0,0.02765]
[1777443431598,49.51,77178.77,9.2,0.99926,0.0,0.02775]
[1777443432604,49.51,77178.05,9.2,0.99925,0.0,0.02787]
[1777443433611,49.51,77177.63,9.2,0.99925,0.0,0.02794]
[1777443434618,49.51,77175.79,9.2,0.99924,0.0,0.02824]
[1777443435625,49.51,77177.47,9.2,0.99925,0.0,0.02796]
[1777443436633,49.51,77183.0,9.2,0.99928,0.0,0.02706]
[1777443437639,49.51,77188.28,9.2,0.9993,0.0,0.02622]
[1777443438647,49.51,77189.86,9.2,0.99931,0.0,0.02598]
[1777443439654,49.51,77188.95,9.2,0.9993,0.0,0.02612]
[1777443443682,49.51,77188.65,9.2,0.9993,0.0,0.02617]
[1777443446703,49.51,77187.94,9.2,0.9993,0.0,0.02628]
[1777443448717,49.51,77187.68,9.2,0.9993,0.0,0.02632]
[1777443452744,49.51,77187.92,9.2,0.99933,0.0,0.02488]
[1777443453752,49.51,77187.33,9.2,0.99933,0.0,0.02497]
[1777443454759,49.51,77185.76,9.2,0.99933,0.0,0.02521]
[1777443456773,49.51,77182.89,9.2,0.99931,0.0,0.02564]
[1777443457780,49.51,77181.99,9.2,0.99931,0.0,0.02578]
[1777443460803,49.51,77181.42,9.2,0.99931,0.0,0.02587]
[1777443461809,49.51,77180.94,9.2,0.9993,0.0,0.02594]
[1777443462817,49.51,77178.07,9.2,0.99929,0.0,0.02639]
[1777443464831,49.51,77177.72,9.2,0.99929,0.0,0.02645]
[1777443465838,49.51,77175.88,9.2,0.99928,0.0,0.02674]
[1777443467851,49.51,77177.15,9.2,0.99929,0.0,0.02654]
[1777443468859,49.51,77178.09,9.2,0.99929,0.0,0.02639]
[1777443471879,49.51,77177.34,9.2,0.99929,0.0,0.02651]
[1777443472886,49.51,77177.66,9.2,0.99929,0.0,0.02646]
[1777443477922,49.51,77177.27,9.2,0.99929,0.0,0.02652]
[1777443478929,49.51,77178.15,9.2,0.99929,0.0,0.02638]
[1777443479936,49.51,77180.22,9.2,0.9993,0.0,0.02606]
[1777443480943,49.51,77179.66,9.2,0.9993,0.0,0.02614]
[1777443485977,49.51,77179.51,9.2,0.9993,0.0,0.02617]
[1777443487992,49.51,77179.98,9.2,0.9993,0.0,0.02609]
[1777443490007,49.51,77177.38,9.2,0.99929,0.0,0.0265]
[1777443491013,49.51,77176.08,9.2,0.99928,0.0,0.02671]
[1777443492020,49.51,77176.51,9.2,0.99928,0.0,0.02664]
[1777443493027,49.51,77174.51,9.2,0.99927,0.0,0.02696]
[1777443495041,49.51,77176.17,9.2,0.99928,0.0,0.0267]
[1777443496048,49.51,77178.31,9.2,0.99929,0.0,0.02636]
[1777443497055,49.51,77178.0,9.2,0.99929,0.0,0.02641]
[1777443498062,49.51,77177.56,9.2,0.99929,0.0,0.02648]
[1777443499069,49.51,77192.62,9.2,0.99935,0.0,0.02419]
[1777443500076,49.51,77198.43,9.2,0.99938,0.0,0.02335]
[1777443502090,49.51,77197.27,9.2,0.99937,0.0,0.02352]
[1777443504104,49.51,77206.23,9.2,0.99941,0.0,0.02227]
[1777443505111,49.51,77208.19,9.2,0.99942,0.0,0.02201]
[1777443506118,49.51,77208.57,9.2,0.99942,0.0,0.02196]
[1777443508131,49.51,77208.91,9.2,0.99942,0.0,0.02191]
[1777443509139,49.51,77207.95,9.2,0.99942,0.0,0.02204]
[1777443510146,49.51,77205.01,9.2,0.99941,0.0,0.02244]
[1777443511153,49.51,77199.98,9.2,0.99942,0.0,0.02186]
[1777443512159,49.51,77199.31,9.2,0.99942,0.0,0.02195]
[1777443517194,49.51,77198.73,9.2,0.99941,0.0,0.02203]
[1777443518202,49.51,77198.1,9.2,0.99941,0.0,0.02211]
[1777443519209,49.51,77198.65,9.2,0.99941,0.0,0.02204]
[1777443520216,49.51,77198.92,9.2,0.99941,0.0,0.022]
[1777443522230,49.51,77198.68,9.2,0.99941,0.0,0.02204]
[1777443527264,49.51,77198.35,9.2,0.99941,0.0,0.02208]
[1777443528272,49.51,77197.9,9.2,0.99941,0.0,0.02214]
[1777443531293,49.51,77198.43,9.2,0.99941,0.0,0.02207]
[1777443532300,49.51,77199.05,9.2,0.99942,0.0,0.02199]
[1777443534313,49.51,77198.35,9.2,0.99941,0.0,0.02208]
[1777443537335,49.51,77197.7,9.2,0.99941,0.0,0.02217]
[1777443538342,49.51,77197.29,9.2,0.99941,0.0,0.02222]
[1777443539349,49.51,77196.86,9.2,0.99941,0.0,0.02228]
[1777443540356,49.51,77196.39,9.2,0.9994,0.0,0.02235]
[1777443541363,49.51,77196.98,9.2,0.99941,0.0,0.02227]
[1777443542370,49.51,77196.58,9.2,0.99941,0.0,0.02232]
[1777443543377,49.51,77196.23,9.2,0.9994,0.0,0.02237]
[1777443544384,49.51,77196.58,9.2,0.99941,0.0,0.02232]
[1777443545391,49.51,77192.19,9.2,0.99939,0.0,0.02293]
[1777443546397,49.51,77188.78,9.2,0.99937,0.0,0.02341]
[1777443547405,49.51,77187.07,9.2,0.99937,0.0,0.02365]
[1777443549418,49.51,77187.76,9.2,0.99937,0.0,0.02355]
[1777443550426,49.51,77187.3,9.2,0.99937,0.0,0.02362]
[1777443551433,49.51,77187.7,9.2,0.99937,0.0,0.02356]
[1777443556468,49.51,77187.33,9.2,0.99937,0.0,0.02361]
[1777443559489,49.51,77187.81,9.2,0.99937,0.0,0.02355]
[1777443560496,49.51,77183.46,9.2,0.99935,0.0,0.02418]
[1777443561503,49.51,77182.86,9.2,0.99935,0.0,0.02426]
[1777443562510,49.51,77182.16,9.2,0.99935,0.0,0.02437]
[1777443563517,49.51,77181.76,9.2,0.99934,0.0,0.02443]
[1777443565531,49.51,77178.88,9.2,0.99933,0.0,0.02485]
[1777443566538,49.51,77175.9,9.2,0.99932,0.0,0.02531]
[1777443567545,49.51,77175.44,9.2,0.99932,0.0,0.02538]
[1777443570062,49.51,77175.58,9.2,0.99932,0.0,0.02535]
[1777443571207,49.51,77175.43,9.2,0.99932,0.0,0.02538]
[1777443571268,49.51,77174.55,9.2,0.99935,0.0,0.02412]
[1777443571573,49.51,77175.86,9.2,0.99936,0.0,0.02393]
[1777443572580,49.51,77176.59,9.2,0.99936,0.0,0.02382]
[1777443573587,49.51,77176.88,9.2,0.99936,0.0,0.02378]
[1777443576607,49.51,77179.3,9.2,0.99937,0.0,0.02343]
[1777443577614,49.51,77181.11,9.2,0.99938,0.0,0.02318]
[1777443578622,49.51,77180.19,9.2,0.99937,0.0,0.02331]
[1777443579629,49.51,77179.77,9.2,0.99937,0.0,0.02337]
[1777443585219,49.51,77179.94,9.2,0.99937,0.0,0.02334]
[1777443585670,49.51,77186.42,9.2,0.9994,0.0,0.02243]
[1777443587685,49.51,77186.72,9.2,0.9994,0.0,0.02239]
[1777443588973,49.51,77186.72,9.2,0.9994,0.0,0.02239]
[1777443591713,49.51,77185.94,9.2,0.9994,0.0,0.0225]
[1777443592720,49.51,77184.92,9.2,0.99939,0.0,0.02264]
[1777443595741,49.51,77188.27,9.2,0.99941,0.0,0.02218]
[1777443596749,49.51,77190.2,9.2,0.99941,0.0,0.02192]
[1777443598762,49.51,77190.98,9.2,0.99942,0.0,0.02181]
[1777443599769,49.51,77190.22,9.2,0.99941,0.0,0.02192]
[1777443601783,49.51,77189.09,9.2,0.99941,0.0,0.02207]
[1777443602790,49.51,77189.88,9.2,0.99941,0.0,0.02196]
[1777443604804,49.51,77190.22,9.2,0.99941,0.0,0.02192]
[1777443605811,49.51,77191.18,9.2,0.99942,0.0,0.02179]
[1777443606819,49.51,77196.61,9.2,0.99944,0.0,0.02107]
[1777443607826,49.51,77195.84,9.2,0.99944,0.0,0.02117]
[1777443608833,49.51,77196.54,9.2,0.99944,0.0,0.02108]
[1777443609840,49.51,77196.88,9.2,0.99944,0.0,0.02104]
[1777443610847,49.51,77196.26,9.2,0.99944,0.0,0.02112]
[1777443611854,49.51,77196.58,9.2,0.99944,0.0,0.02108]
[1777443614875,49.51,77196.3,9.2,0.99944,0.0,0.02111]
[1777443618904,49.51,77195.74,9.2,0.99944,0.0,0.02119]
[1777443619911,49.51,77196.06,9.2,0.99944,0.0,0.02114]
[1777443620918,49.51,77198.77,9.2,0.99945,0.0,0.02079]
[1777443622932,49.51,77199.18,9.2,0.99945,0.0,0.02074]
[1777443623939,49.51,77198.86,9.2,0.99945,0.0,0.02078]
[1777443624946,49.51,77199.58,9.2,0.99945,0.0,0.02069]
[1777443625953,49.51,77198.18,9.2,0.99944,0.0,0.02087]
[1777443626960,49.51,77198.53,9.2,0.99945,0.0,0.02082]
[1777443628974,49.51,77199.29,9.2,0.99945,0.0,0.02073]
[1777443631995,49.51,77198.87,9.2,0.99948,0.0,0.0196]
[1777443634009,49.51,77199.79,9.2,0.99948,0.0,0.01948]
[1777443635016,49.51,77198.78,9.2,0.99948,0.0,0.01961]
[1777443639044,49.51,77195.38,9.2,0.99947,0.0,0.02003]
[1777443640051,49.51,77193.49,9.2,0.99946,0.0,0.02026]
[1777443641058,49.51,77194.27,9.2,0.99946,0.0,0.02017]
[1777443642069,49.51,77195.2,9.2,0.99946,0.0,0.02005]
[1777443643076,49.51,77193.96,9.2,0.99946,0.0,0.0202]
[1777443645090,49.51,77193.6,9.2,0.99946,0.0,0.02025]
[1777443646097,49.51,77194.09,9.2,0.99946,0.0,0.02019]
[1777443648098,49.51,77194.09,9.2,0.99946,0.0,0.02019]
[1777443649576,49.51,77194.88,9.2,0.99946,0.0,0.02009]
[1777443650171,49.51,77194.88,9.2,0.99946,0.0,0.02009]
[1777443650270,49.51,77193.94,9.2,0.99946,0.0,0.02021]
[1777443651034,49.51,77193.94,9.2,0.99946,0.0,0.02021]
[1777443654153,49.51,77195.03,9.2,0.99946,0.0,0.02007]
[1777443655160,49.51,77193.73,9.2,0.99946,0.0,0.02023]
[1777443658181,49.51,77194.62,9.2,0.99946,0.0,0.02012]
[1777443659188,49.51,77192.65,9.2,0.99946,0.0,0.02037]
[1777443660195,49.51,77191.18,9.2,0.99945,0.0,0.02056]
[1777443661202,49.51,77190.06,9.2,0.99945,0.0,0.0207]
[1777443663215,49.51,77188.73,9.2,0.99944,0.0,0.02087]
[1777443664223,49.51,77188.13,9.2,0.99944,0.0,0.02095]
[1777443665230,49.51,77188.64,9.2,0.99944,0.0,0.02088]
[1777443666237,49.51,77187.9,9.2,0.99944,0.0,0.02098]
[1777443667244,49.51,77187.23,9.2,0.99944,0.0,0.02107]
[1777443668251,49.51,77188.29,9.2,0.99944,0.0,0.02093]
[1777443669258,49.51,77187.32,9.2,0.99944,0.0,0.02105]
[1777443670265,49.51,77185.97,9.2,0.99943,0.0,0.02123]
[1777443671272,49.51,77183.38,9.2,0.99942,0.0,0.02157]
[1777443672279,49.51,77183.12,9.2,0.99942,0.0,0.02161]
[1777443673286,49.51,77182.19,9.2,0.99942,0.0,0.02173]
[1777443675300,49.51,77181.81,9.2,0.99941,0.0,0.02178]
[1777443676307,49.51,77181.54,9.2,0.99941,0.0,0.02182]
[1777443677314,49.51,77181.05,9.2,0.99941,0.0,0.02189]
[1777443678321,49.51,77181.83,9.2,0.99941,0.0,0.02178]
[1777443680335,49.51,77182.17,9.2,0.99942,0.0,0.02174]
[1777443681342,49.51,77183.97,9.2,0.99942,0.0,0.0215]
[1777443683356,49.51,77183.15,9.2,0.99942,0.0,0.02161]
[1777443684363,49.51,77184.07,9.2,0.99942,0.0,0.02148]
[1777443686376,49.51,77184.75,9.2,0.99943,0.0,0.02139]
[1777443687383,49.51,77185.06,9.2,0.99943,0.0,0.02135]
[1777443689398,49.51,77184.79,9.2,0.99943,0.0,0.02139]
[1777443691411,49.51,77185.16,9.2,0.99946,0.0,0.02012]
[1777443692419,49.51,77184.43,9.2,0.99946,0.0,0.02021]
[1777443693426,49.51,77185.78,9.2,0.99946,0.0,0.02004]
[1777443694433,49.51,77185.02,9.2,0.99946,0.0,0.02013]
[1777443699468,49.51,77183.82,9.2,0.99945,0.0,0.02029]
[1777443700475,49.51,77184.3,9.2,0.99946,0.0,0.02023]
[1777443703495,49.51,77183.76,9.2,0.99945,0.0,0.02029]
[1777443705510,49.51,77182.99,9.2,0.99945,0.0,0.02039]
[1777443707524,49.51,77182.17,9.2,0.99945,0.0,0.0205]
[1777443711551,49.51,77182.58,9.2,0.99945,0.0,0.02044]
[1777443712559,49.51,77182.31,9.2,0.99945,0.0,0.02048]
[1777443714572,49.51,77180.6,9.2,0.99944,0.0,0.0207]
[1777443715581,49.51,77179.72,9.2,0.99944,0.0,0.02081]
[1777443718602,49.51,77180.12,9.2,0.99944,0.0,0.02076]
[1777443719262,49.51,77180.12,9.2,0.99944,0.0,0.02076]
[1777443719610,49.51,77179.56,9.2,0.99944,0.0,0.02083]
[1777443720536,49.51,77179.56,9.2,0.99944,0.0,0.02083]
[1777443720617,49.51,77176.47,9.2,0.99943,0.0,0.02124]
[1777443721624,49.51,77176.83,9.2,0.99943,0.0,0.02119]
[1777443722631,49.51,77177.42,9.2,0.99943,0.0,0.02111]
[1777443723638,49.51,77176.18,9.2,0.99943,0.0,0.02128]
[1777443724645,49.51,77176.55,9.2,0.99943,0.0,0.02123]
[1777443728673,49.51,77175.82,9.2,0.99942,0.0,0.02132]
[1777443729679,49.51,77175.33,9.2,0.99942,0.0,0.02139]
[1777443730687,49.51,77174.68,9.2,0.99942,0.0,0.02148]
[1777443731694,49.51,77174.16,9.2,0.99942,0.0,0.02154]
[1777443733232,49.51,77174.16,9.2,0.99942,0.0,0.02154]
[1777443733296,49.51,77175.63,9.2,0.99942,0.0,0.02135]
[1777443733708,49.51,77170.47,9.2,0.9994,0.0,0.02204]
[1777443734715,49.51,77170.92,9.2,0.99941,0.0,0.02198]
[1777443735721,49.51,77169.89,9.2,0.9994,0.0,0.02212]
[1777443740757,49.51,77169.42,9.2,0.9994,0.0,0.02219]
[1777443741764,49.51,77170.36,9.2,0.9994,0.0,0.02206]
[1777443742772,49.51,77169.79,9.2,0.9994,0.0,0.02214]
[1777443743778,49.51,77168.95,9.2,0.9994,0.0,0.02225]
[1777443744784,49.51,77169.31,9.2,0.9994,0.0,0.0222]
[1777443745791,49.51,77169.01,9.2,0.9994,0.0,0.02224]
[1777443746799,49.51,77169.73,9.2,0.9994,0.0,0.02215]
[1777443747806,49.51,77168.97,9.2,0.9994,0.0,0.02225]
[1777443750827,49.51,77167.91,9.2,0.99939,0.0,0.0224]
[1777443751834,49.51,77167.67,9.2,0.99943,0.0,0.02115]
[1777443754854,49.51,77165.93,9.2,0.99942,0.0,0.02138]
[1777443756869,49.51,77165.3,9.2,0.99942,0.0,0.02146]
[1777443757875,49.51,77166.72,9.2,0.99942,0.0,0.02127]
[1777443759889,49.51,77166.34,9.2,0.99942,0.0,0.02132]
[1777443765932,49.51,77167.26,9.2,0.99943,0.0,0.0212]
[1777443766938,49.51,77169.14,9.2,0.99943,0.0,0.02095]
[1777443767946,49.51,77168.85,9.2,0.99943,0.0,0.02099]
[1777443769959,49.51,77169.52,9.2,0.99943,0.0,0.0209]
[1777443772981,49.51,77171.79,9.2,0.99944,0.0,0.02061]
[1777443773988,49.51,77174.6,9.2,0.99945,0.0,0.02025]
[1777443774995,49.51,77176.67,9.2,0.99946,0.0,0.01999]
[1777443776009,49.51,77176.97,9.2,0.99946,0.0,0.01995]
[1777443778016,49.51,77177.37,9.2,0.99946,0.0,0.0199]
[1777443779023,49.51,77174.57,9.2,0.99945,0.0,0.02025]
[1777443781038,49.51,77174.16,9.2,0.99945,0.0,0.0203]
[1777443783052,49.51,77173.86,9.2,0.99945,0.0,0.02034]
[1777443784059,49.51,77172.48,9.2,0.99945,0.0,0.02052]
[1777443785066,49.51,77170.46,9.2,0.99944,0.0,0.02078]
[1777443786073,49.51,77169.56,9.2,0.99943,0.0,0.0209]
[1777443787081,49.51,77167.32,9.2,0.99943,0.0,0.02119]
[1777443789095,49.51,77166.94,9.2,0.99942,0.0,0.02124]
[1777443793123,49.51,77165.67,9.2,0.99942,0.0,0.02141]
[1777443794129,49.51,77164.71,9.2,0.99942,0.0,0.02154]
[1777443795137,49.51,77165.95,9.2,0.99942,0.0,0.02137]
[1777443796144,49.51,77169.43,9.2,0.99943,0.0,0.02091]
[1777443797151,49.51,77168.3,9.2,0.99943,0.0,0.02106]
[1777443799164,49.51,77168.58,9.2,0.99943,0.0,0.02103]
[1777443800172,49.51,77167.62,9.2,0.99943,0.0,0.02115]
[1777443801179,49.51,77168.02,9.2,0.99943,0.0,0.0211]
[1777443803193,49.51,77166.87,9.2,0.99942,0.0,0.02125]
[1777443804200,49.51,77166.41,9.2,0.99942,0.0,0.02131]
[1777443807221,49.51,77167.49,9.2,0.99943,0.0,0.02117]
[1777443808228,49.51,77168.26,9.2,0.99943,0.0,0.02107]
[1777443809235,49.51,77167.95,9.2,0.99943,0.0,0.02111]
[1777443811249,49.51,77168.06,9.2,0.99946,0.0,0.01986]
[1777443816283,49.51,77167.29,9.2,0.99946,0.0,0.01996]
[1777443817291,49.51,77166.31,9.2,0.99945,0.0,0.02008]
[1777443821318,49.51,77165.65,9.2,0.99945,0.0,0.02017]
[1777443825347,49.51,77166.12,9.2,0.99945,0.0,0.02011]
[1777443826353,49.51,77165.31,9.2,0.99945,0.0,0.02021]
[1777443828368,49.51,77164.96,9.2,0.99945,0.0,0.02025]
[1777443833403,49.51,77164.63,9.2,0.99945,0.0,0.0203]
[1777443838438,49.51,77165.16,9.2,0.99945,0.0,0.02023]
[1777443839445,49.51,77167.12,9.2,0.99946,0.0,0.01998]
[1777443840452,49.51,77167.68,9.2,0.99946,0.0,0.01991]
[1777443841459,49.51,77167.29,9.2,0.99946,0.0,0.01996]
[1777443842466,49.51,77167.78,9.2,0.99946,0.0,0.0199]
[1777443843473,49.51,77167.22,9.2,0.99946,0.0,0.01997]
[1777443844479,49.51,77165.69,9.2,0.99945,0.0,0.02016]
[1777443846494,49.51,77163.97,9.2,0.99945,0.0,0.02038]
[1777443847502,49.51,77161.77,9.2,0.99944,0.0,0.02067]
[1777443848509,49.51,77166.41,9.2,0.99946,0.0,0.02007]
[1777443849516,49.51,77167.82,9.2,0.99946,0.0,0.01989]
[1777443850522,49.51,77169.18,9.2,0.99947,0.0,0.01972]
[1777443852537,49.51,77169.82,9.2,0.99947,0.0,0.01964]
[1777443854551,49.51,77169.49,9.2,0.99947,0.0,0.01968]
[1777443855557,49.51,77169.84,9.2,0.99947,0.0,0.01964]
[1777443856565,49.51,77169.57,9.2,0.99947,0.0,0.01967]
[1777443857572,49.51,77169.26,9.2,0.99947,0.0,0.01971]
[1777443859586,49.51,77170.08,9.2,0.99947,0.0,0.01961]
[1777443860593,49.51,77169.58,9.2,0.99947,0.0,0.01967]
[1777443863614,49.51,77169.02,9.2,0.99946,0.0,0.01974]
[1777443865628,49.51,77168.96,9.2,0.99946,0.0,0.01975]
[1777443865632,49.51,77160.29,9.2,0.99943,0.0,0.02086]
[1777443866355,49.51,77160.29,9.2,0.99943,0.0,0.02086]
[1777443866662,49.51,77160.29,9.2,0.99943,0.0,0.02086]
[1777443866701,49.51,77147.36,9.2,0.99938,0.0,0.02262]
[1777443867646,49.51,77129.5,9.2,0.9993,0.0,0.02527]
[1777443868653,49.51,77136.08,9.2,0.99933,0.0,0.02426]
[1777443869633,49.51,77136.08,9.2,0.99933,0.0,0.02426]
[1777443869659,49.51,77135.44,9.2,0.99933,0.0,0.02436]
[1777443870667,49.51,77134.87,9.2,0.99933,0.0,0.02445]
[1777443871674,49.51,77135.52,9.2,0.99937,0.0,0.02295]
[1777443873688,49.51,77135.06,9.2,0.99936,0.0,0.02301]
[1777443875702,49.51,77136.71,9.2,0.99937,0.0,0.02278]
[1777443876709,49.51,77138.69,9.2,0.99938,0.0,0.0225]
[1777443877716,49.51,77136.94,9.2,0.99937,0.0,0.02275]
[1777443878723,49.51,77137.49,9.2,0.99937,0.0,0.02267]
[1777443880737,49.51,77137.89,9.2,0.99938,0.0,0.02261]
[1777443881743,49.51,77137.63,9.2,0.99938,0.0,0.02265]
[1777443883759,49.51,77138.36,9.2,0.99938,0.0,0.02254]
[1777443884765,49.51,77137.68,9.2,0.99938,0.0,0.02264]
[1777443885771,49.51,77138.11,9.2,0.99938,0.0,0.02258]
[1777443888793,49.51,77138.41,9.2,0.99938,0.0,0.02254]
[1777443889800,49.51,77137.8,9.2,0.99938,0.0,0.02262]
[1777443890809,49.51,77136.06,9.2,0.99937,0.0,0.02287]
[1777443891814,49.51,77130.87,9.2,0.99935,0.0,0.02363]
[1777443892821,49.51,77129.63,9.2,0.99934,0.0,0.02381]
[1777443894835,49.51,77129.14,9.2,0.99934,0.0,0.02388]
[1777443896849,49.51,77128.45,9.2,0.99934,0.0,0.02399]
[1777443901884,49.51,77127.2,9.2,0.99933,0.0,0.02417]
[1777443903898,49.51,77125.84,9.2,0.99932,0.0,0.02438]
[1777443904905,49.51,77125.46,9.2,0.99932,0.0,0.02444]
[1777443905912,49.51,77127.23,9.2,0.99933,0.0,0.02417]
[1777443906919,49.51,77127.85,9.2,0.99933,0.0,0.02408]
[1777443907925,49.51,77128.38,9.2,0.99933,0.0,0.024]
[1777443908933,49.51,77127.73,9.2,0.99933,0.0,0.02409]
[1777443910947,49.51,77126.73,9.2,0.99933,0.0,0.02424]
[1777443912961,49.51,77126.29,9.2,0.99933,0.0,0.02431]
[1777443917996,49.51,77125.01,9.2,0.99932,0.0,0.02451]
[1777443919003,49.51,77124.34,9.2,0.99932,0.0,0.02461]
[1777443921017,49.51,77123.97,9.2,0.99931,0.0,0.02466]
[1777443924037,49.51,77124.26,9.2,0.99932,0.0,0.02462]
[1777443926052,49.51,77123.53,9.2,0.99931,0.0,0.02473]
[1777443927059,49.51,77123.22,9.2,0.99931,0.0,0.02478]
[1777443928066,49.51,77122.88,9.2,0.99931,0.0,0.02483]
[1777443930080,49.51,77124.2,9.2,0.99932,0.0,0.02463]
[1777443931087,49.51,77125.05,9.2,0.99936,0.0,0.02308]
[1777443932093,49.51,77124.28,9.2,0.99936,0.0,0.02319]
[1777443934108,49.51,77126.19,9.2,0.99936,0.0,0.02291]
[1777443937131,49.51,77125.48,9.2,0.99936,0.0,0.02302]
[1777443938136,49.51,77124.95,9.2,0.99936,0.0,0.02309]
[1777443939144,49.51,77125.86,9.2,0.99936,0.0,0.02296]
[1777443940151,49.51,77125.06,9.2,0.99936,0.0,0.02308]
[1777443942165,49.51,77125.86,9.2,0.99936,0.0,0.02296]
[1777443943775,49.51,77123.81,9.2,0.99935,0.0,0.02326]
[1777443944178,49.51,77122.65,9.2,0.99935,0.0,0.02343]
[1777443946193,49.51,77125.36,9.2,0.99936,0.0,0.02303]
[1777443949214,49.51,77124.98,9.2,0.99936,0.0,0.02309]
[1777443950221,49.51,77125.29,9.2,0.99936,0.0,0.02304]
[1777443953242,49.51,77124.94,9.2,0.99936,0.0,0.02309]
[1777443956263,49.51,77127.31,9.2,0.99937,0.0,0.02275]
[1777443957270,49.51,77126.69,9.2,0.99937,0.0,0.02284]
[1777443958277,49.51,77125.78,9.2,0.99936,0.0,0.02297]
[1777443960291,49.51,77124.9,9.2,0.99936,0.0,0.0231]
[1777443961298,49.51,77123.15,9.2,0.99935,0.0,0.02336]
[1777443963312,49.51,77122.58,9.2,0.99935,0.0,0.02344]
[1777443964386,49.51,77120.21,9.2,0.99934,0.0,0.02379]
[1777443966333,49.51,77119.83,9.2,0.99934,0.0,0.02385]
[1777443967785,49.51,77120.15,9.2,0.99934,0.0,0.0238]
[1777443968347,49.51,77116.64,9.2,0.99932,0.0,0.02433]
[1777443969354,49.51,77113.7,9.2,0.99931,0.0,0.02478]
[1777443970361,49.51,77113.24,9.2,0.9993,0.0,0.02485]
[1777443971367,49.51,77113.95,9.2,0.99931,0.0,0.02474]
[1777443972375,49.51,77114.32,9.2,0.99931,0.0,0.02469]
[1777443973382,49.51,77113.91,9.2,0.99931,0.0,0.02475]
[1777443975396,49.51,77111.13,9.2,0.99929,0.0,0.02518]
[1777443976403,49.51,77109.31,9.2,0.99929,0.0,0.02547]
[1777443977410,49.51,77109.87,9.2,0.99929,0.0,0.02538]
[1777443981438,49.51,77107.51,9.2,0.99928,0.0,0.02576]
[1777443982445,49.51,77106.09,9.2,0.99927,0.0,0.02599]
[1777443983452,49.51,77105.36,9.2,0.99927,0.0,0.0261]
[1777443985466,49.51,77106.66,9.2,0.99927,0.0,0.02589]
[1777443986473,49.51,77107.85,9.2,0.99928,0.0,0.0257]
[1777443988265,49.51,77107.85,9.2,0.99928,0.0,0.0257]
[1777443988474,49.51,77107.85,9.2,0.99928,0.0,0.0257]
[1777443988523,49.51,77107.85,9.2,0.99928,0.0,0.0257]
[1777443988561,49.51,77105.34,9.2,0.99927,0.0,0.02611]
[1777443989494,49.51,77103.49,9.2,0.99926,1e-05,0.02641]
[1777443990501,49.51,77101.26,9.2,0.99925,1e-05,0.02678]
[1777443991508,49.51,77100.88,9.2,0.99929,0.0,0.02529]
[1777443993522,49.51,77100.27,9.2,0.99928,0.0,0.02539]
[1777443994529,49.51,77094.38,9.2,0.99925,1e-05,0.02634]
[1777443995535,49.51,77090.19,9.2,0.99923,1e-05,0.02704]
[1777443996543,49.51,77089.49,9.2,0.99923,1e-05,0.02716]
[1777443999564,49.51,77088.33,9.2,0.99922,1e-05,0.02736]
[1777444000570,49.51,77089.65,9.2,0.99923,1e-05,0.02713]
[1777444001578,49.51,77089.11,9.2,0.99923,1e-05,0.02722]
[1777444002584,49.51,77088.58,9.2,0.99923,1e-05,0.02731]
[1777444003592,49.51,77088.07,9.2,0.99922,1e-05,0.0274]
[1777444005606,49.51,77089.15,9.2,0.99923,1e-05,0.02722]
[1777444006613,49.51,77091.23,9.2,0.99924,1e-05,0.02687]
[1777444007620,49.51,77091.59,9.2,0.99924,1e-05,0.02681]
[1777444008627,49.51,77091.92,9.2,0.99924,1e-05,0.02675]
[1777444009634,49.51,77091.5,9.2,0.99924,1e-05,0.02682]
[1777444011648,49.51,77089.92,9.2,0.99923,1e-05,0.02709]
[1777444012654,49.51,77089.46,9.2,0.99923,1e-05,0.02716]
[1777444013661,49.51,77088.74,9.2,0.99923,1e-05,0.02729]
[1777444016682,49.51,77089.04,9.2,0.99923,1e-05,0.02723]
[1777444017690,49.51,77088.26,9.2,0.99922,1e-05,0.02737]
[1777444018696,49.51,77085.82,9.2,0.99921,1e-05,0.02779]
[1777444019704,49.51,77086.52,9.2,0.99921,1e-05,0.02767]
[1777444021721,49.51,77088.2,9.2,0.99922,1e-05,0.02738]
[1777444022725,49.51,77089.92,9.2,0.99923,1e-05,0.02709]
[1777444027760,49.51,77089.99,9.2,0.99923,1e-05,0.02707]
[1777444030781,49.51,77093.76,9.2,0.99925,1e-05,0.02645]
[1777444031788,49.51,77094.77,9.2,0.99926,1e-05,0.02628]
[1777444032794,49.51,77097.05,9.2,0.99927,0.0,0.02591]
[1777444034809,49.51,77096.68,9.2,0.99927,0.0,0.02597]
[1777444035816,49.51,77097.97,9.2,0.99927,0.0,0.02576]
[1777444037830,49.51,77097.6,9.2,0.99927,0.0,0.02582]
[1777444039844,49.51,77097.17,9.2,0.99927,0.0,0.02589]
[1777444040851,49.51,77097.65,9.2,0.99927,0.0,0.02581]
[1777444042864,49.51,77098.25,9.2,0.99927,0.0,0.02571]
[1777444046777,49.51,77098.33,9.2,0.99927,0.0,0.0257]
[1777444046893,49.51,77099.42,9.2,0.99928,0.0,0.02553]
[1777444047900,49.51,77102.16,9.2,0.99929,0.0,0.02509]
[1777444048907,49.51,77103.49,9.2,0.9993,0.0,0.02488]
[1777444050921,49.51,77104.5,9.2,0.9993,0.0,0.02473]
[1777444051928,49.51,77104.44,9.2,0.99934,0.0,0.02328]
[1777444052935,49.51,77104.13,9.2,0.99934,0.0,0.02332]
[1777444057970,49.51,77103.68,9.2,0.99934,0.0,0.02339]
[1777444058977,49.51,77104.82,9.2,0.99935,0.0,0.02322]
[1777444063004,49.51,77102.04,9.2,0.99933,0.0,0.02363]
[1777444064013,49.51,77101.1,9.2,0.99933,0.0,0.02377]
[1777444066026,49.51,77100.66,9.2,0.99933,0.0,0.02384]
[1777444067034,49.51,77099.71,9.2,0.99932,0.0,0.02398]
[1777444068040,49.51,77095.37,9.2,0.9993,0.0,0.02465]
[1777444069048,49.51,77094.22,9.2,0.9993,0.0,0.02483]
[1777444070055,49.51,77093.88,9.2,0.9993,0.0,0.02488]
[1777444071062,49.51,77092.91,9.2,0.99929,0.0,0.02504]
[1777444072069,49.51,77092.51,9.2,0.99929,0.0,0.0251]
[1777444073076,49.51,77092.24,9.2,0.99929,0.0,0.02514]
[1777444074083,49.51,77092.62,9.2,0.99929,0.0,0.02508]
[1777444075091,49.51,77093.13,9.2,0.99929,0.0,0.025]
[1777444077104,49.51,77090.39,9.2,0.99928,0.0,0.02544]
[1777444078111,49.51,77088.45,9.2,0.99927,1e-05,0.02575]
[1777444079984,49.51,77088.13,9.2,0.99927,1e-05,0.0258]
[1777444080125,49.51,77086.11,9.2,0.99926,1e-05,0.02613]
[1777444081131,49.51,77086.8,9.2,0.99926,1e-05,0.02602]
[1777444082138,49.51,77087.49,9.2,0.99926,1e-05,0.02591]
[1777444083146,49.51,77087.08,9.2,0.99926,1e-05,0.02597]
[1777444086168,49.51,77086.47,9.2,0.99926,1e-05,0.02607]
[1777444087175,49.51,77087.6,9.2,0.99926,1e-05,0.02589]
[1777444089189,49.51,77087.3,9.2,0.99926,1e-05,0.02594]
[1777444091203,49.51,77086.48,9.2,0.99926,1e-05,0.02607]
[1777444092210,49.51,77085.29,9.2,0.99925,1e-05,0.02627]
[1777444093217,49.51,77084.34,9.2,0.99925,1e-05,0.02642]
[1777444095231,49.51,77082.97,9.2,0.99924,1e-05,0.02665]
[1777444096238,49.51,77082.68,9.2,0.99924,1e-05,0.0267]
[1777444097245,49.51,77083.91,9.2,0.99925,1e-05,0.02649]
[1777444101273,49.51,77082.66,9.2,0.99924,1e-05,0.0267]
[1777444102280,49.51,77077.5,9.2,0.99921,1e-05,0.02758]
[1777444103373,49.51,77076.47,9.2,0.99921,1e-05,0.02776]
[1777444104294,49.51,77077.26,9.2,0.99921,1e-05,0.02762]
[1777444105301,49.51,77080.99,9.2,0.99923,1e-05,0.02698]
[1777444106308,49.51,77081.99,9.2,0.99924,1e-05,0.02682]
[1777444107316,49.51,77082.58,9.2,0.99924,1e-05,0.02672]
[1777444108322,49.51,77082.24,9.2,0.99924,1e-05,0.02677]
[1777444109329,49.51,77081.95,9.2,0.99924,1e-05,0.02682]
[1777444110336,49.51,77085.02,9.2,0.99925,1e-05,0.02631]
[1777444111342,49.51,77088.4,9.2,0.99931,0.0,0.02423]
[1777444112350,49.51,77090.53,9.2,0.99932,0.0,0.02391]
[1777444113357,49.51,77091.54,9.2,0.99933,0.0,0.02376]
[1777444114363,49.51,77092.23,9.2,0.99933,0.0,0.02365]
[1777444116378,49.51,77091.34,9.2,0.99933,0.0,0.02379]
[1777444117385,49.51,77089.75,9.2,0.99932,0.0,0.02403]
[1777444118392,49.51,77088.37,9.2,0.99931,0.0,0.02424]
[1777444119399,49.51,77087.15,9.2,0.99931,0.0,0.02443]
[1777444120406,49.51,77085.8,9.2,0.9993,0.0,0.02464]
[1777444122420,49.51,77083.78,9.2,0.99929,0.0,0.02496]
[1777444123427,49.51,77081.1,9.2,0.99928,0.0,0.02538]
[1777444124434,49.51,77080.44,9.2,0.99927,1e-05,0.02549]
[1777444125441,49.51,77080.08,9.2,0.99927,1e-05,0.02555]
[1777444127455,49.51,77080.42,9.2,0.99927,1e-05,0.02549]
[1777444128461,49.51,77080.14,9.2,0.99927,1e-05,0.02554]
[1777444132490,49.51,77079.45,9.2,0.99927,1e-05,0.02565]
[1777444133497,49.51,77077.8,9.2,0.99926,1e-05,0.02592]
[1777444134504,49.51,77077.05,9.2,0.99926,1e-05,0.02604]
[1777444139539,49.51,77077.43,9.2,0.99926,1e-05,0.02598]
[1777444141553,49.51,77076.72,9.2,0.99925,1e-05,0.0261]
[1777444142560,49.51,77076.14,9.2,0.99925,1e-05,0.02619]
[1777444143567,49.51,77075.85,9.2,0.99925,1e-05,0.02624]
[1777444145581,49.51,77080.72,9.2,0.99927,0.0,0.02544]
[1777444146588,49.51,77086.77,9.2,0.9993,0.0,0.02449]
[1777444147595,49.51,77087.11,9.2,0.99931,0.0,0.02443]
[1777444150616,49.51,77087.5,9.2,0.99931,0.0,0.02437]
[1777444151623,49.51,77087.98,9.2,0.99931,0.0,0.0243]
[1777444155651,49.51,77088.38,9.2,0.99931,0.0,0.02424]
[1777444156658,49.51,77089.52,9.2,0.99932,0.0,0.02406]
[1777444158672,49.51,77089.07,9.2,0.99931,0.0,0.02413]
[1777444160687,49.51,77088.18,9.2,0.99931,0.0,0.02427]
[1777444161694,49.51,77088.65,9.2,0.99931,0.0,0.0242]
[1777444162701,49.51,77088.32,9.2,0.99931,0.0,0.02425]
[1777444164716,49.51,77086.14,9.2,0.9993,0.0,0.02458]
[1777444165723,49.51,77082.11,9.2,0.99928,0.0,0.02522]
[1777444166729,49.51,77080.71,9.2,0.99927,0.0,0.02545]
[1777444167737,49.51,77079.69,9.2,0.99927,1e-05,0.02561]
[1777444168744,49.51,77078.66,9.2,0.99926,1e-05,0.02578]
[1777444171765,49.51,77077.84,9.2,0.9993,0.0,0.02437]
[1777444173779,49.51,77077.52,9.2,0.9993,0.0,0.02442]
[1777444175793,49.51,77078.13,9.2,0.9993,0.0,0.02432]
[1777444177807,49.51,77077.84,9.2,0.9993,0.0,0.02437]
[1777444179821,49.51,77078.71,9.2,0.99931,0.0,0.02423]
[1777444180828,49.51,77078.29,9.2,0.99931,0.0,0.0243]
[1777444184856,49.51,77078.85,9.2,0.99931,0.0,0.02421]
[1777444185862,49.51,77078.46,9.2,0.99931,0.0,0.02427]
[1777444188883,49.51,77077.62,9.2,0.9993,0.0,0.0244]
[1777444193918,49.51,77078.03,9.2,0.9993,0.0,0.02434]
[1777444196940,49.51,77078.36,9.2,0.99931,0.0,0.02428]
[1777444201975,49.51,77078.12,9.2,0.9993,0.0,0.02432]
[1777444202982,49.51,77078.45,9.2,0.99931,0.0,0.02427]
[1777444204996,49.51,77080.89,9.2,0.99932,0.0,0.0239]
[1777444206003,49.51,77083.2,9.2,0.99933,0.0,0.02354]
[1777444209023,49.51,77083.55,9.2,0.99933,0.0,0.02349]
[1777444211038,49.51,77084.0,9.2,0.99933,0.0,0.02342]
[1777444212045,49.51,77088.21,9.2,0.99935,0.0,0.0228]
[1777444213052,49.51,77087.75,9.2,0.99935,0.0,0.02287]
[1777444214059,49.51,77086.61,9.2,0.99934,0.0,0.02303]
[1777444216073,49.51,77089.79,9.2,0.99936,0.0,0.02257]
[1777444217079,49.51,77087.81,9.2,0.99935,0.0,0.02286]
[1777444221108,49.51,77088.26,9.2,0.99935,0.0,0.02279]
[1777444222115,49.51,77087.91,9.2,0.99935,0.0,0.02284]
[1777444226143,49.51,77088.49,9.2,0.99935,0.0,0.02276]
[1777444227150,49.51,77088.86,9.2,0.99935,0.0,0.0227]
[1777444228156,49.51,77089.59,9.2,0.99936,0.0,0.0226]
[1777444230171,49.51,77089.0,9.2,0.99936,0.0,0.02268]
[1777444231178,49.51,77088.61,9.2,0.99939,0.0,0.02134]
[1777444234199,49.51,77089.01,9.2,0.99939,0.0,0.02128]
[1777444236213,49.51,77089.43,9.2,0.9994,0.0,0.02123]
[1777444238227,49.51,77088.99,9.2,0.99939,0.0,0.02129]
[1777444246283,49.51,77088.93,9.2,0.99939,0.0,0.02129]
[1777444251318,49.51,77088.97,9.2,0.99939,0.0,0.02129]
[1777444256353,49.51,77089.52,9.2,0.9994,0.0,0.02121]
[1777444262395,49.51,77089.65,9.2,0.9994,0.0,0.02119]
[1777444263402,49.51,77090.18,9.2,0.9994,0.0,0.02112]
[1777444265416,49.51,77089.42,9.2,0.9994,0.0,0.02123]
[1777444266423,49.51,77089.02,9.2,0.99939,0.0,0.02128]
[1777444268437,49.51,77090.47,9.2,0.9994,0.0,0.02108]
[1777444269444,49.51,77090.09,9.2,0.9994,0.0,0.02113]
[1777444275486,49.51,77090.14,9.2,0.9994,0.0,0.02113]
[1777444279513,49.51,77090.46,9.2,0.9994,0.0,0.02108]
[1777444282535,49.51,77089.94,9.2,0.9994,0.0,0.02115]
[1777444284549,49.51,77089.07,9.2,0.99939,0.0,0.02128]
[1777444287570,49.51,77088.18,9.2,0.99939,0.0,0.0214]
[1777444288577,49.51,77087.79,9.2,0.99939,0.0,0.02145]
[1777444292605,49.51,77088.52,9.2,0.99943,0.0,0.02001]
[1777444297640,49.51,77088.7,9.2,0.99943,0.0,0.01998]
[1777444302675,49.51,77088.87,9.2,0.99943,0.0,0.01996]
[1777444306703,49.51,77090.18,9.2,0.99944,0.0,0.01979]
[1777444307710,49.51,77091.28,9.2,0.99944,0.0,0.01965]
[1777444310731,49.51,77091.59,9.2,0.99944,0.0,0.01961]
[1777444315766,49.51,77091.33,9.2,0.99944,0.0,0.01964]
[1777444316774,49.51,77091.65,9.2,0.99944,0.0,0.0196]
[1777444317780,49.51,77096.94,9.2,0.99946,0.0,0.01893]
[1777444318787,49.51,77098.32,9.2,0.99947,0.0,0.01876]
[1777444319794,49.51,77099.34,9.2,0.99947,0.0,0.01863]
[1777444320801,49.51,77097.65,9.2,0.99947,0.0,0.01884]
[1777444322815,49.51,77092.78,9.2,0.99945,0.0,0.01945]
[1777444323823,49.51,77093.26,9.2,0.99945,0.0,0.01939]
[1777444324830,49.51,77092.8,9.2,0.99945,0.0,0.01945]
[1777444325837,49.51,77093.54,9.2,0.99945,0.0,0.01936]
[1777444328858,49.51,77094.07,9.2,0.99945,0.0,0.01929]
[1777444329865,49.51,77094.97,9.2,0.99946,0.0,0.01918]
[1777444330872,49.51,77093.95,9.2,0.99945,0.0,0.0193]
[1777444331879,49.51,77093.62,9.2,0.99945,0.0,0.01935]
[1777444334901,49.51,77093.18,9.2,0.99945,0.0,0.0194]
[1777444336915,49.51,77092.9,9.2,0.99945,0.0,0.01944]
[1777444338929,49.51,77089.9,9.2,0.99944,0.0,0.01983]
[1777444339936,49.51,77089.49,9.2,0.99943,0.0,0.01988]
[1777444340943,49.51,77090.36,9.2,0.99944,0.0,0.01977]
[1777444341950,49.51,77091.97,9.2,0.99944,0.0,0.01956]
[1777444344971,49.51,77091.57,9.2,0.99944,0.0,0.01961]
[1777444346985,49.51,77091.18,9.2,0.99944,0.0,0.01966]
[1777444352020,49.51,77090.38,9.2,0.99947,0.0,0.01849]
[1777444354033,49.51,77089.95,9.2,0.99947,0.0,0.01854]
[1777444356048,49.51,77090.63,9.2,0.99947,0.0,0.01846]
[1777444360076,49.51,77090.05,9.2,0.99947,0.0,0.01853]
[1777444363097,49.51,77091.04,9.2,0.99948,0.0,0.01841]
[1777444365111,49.51,77090.47,9.2,0.99947,0.0,0.01848]
[1777444367125,49.51,77090.15,9.2,0.99947,0.0,0.01852]
[1777444370146,49.51,77090.57,9.2,0.99947,0.0,0.01847]
[1777444372160,49.51,77090.15,9.2,0.99947,0.0,0.01852]
[1777444373167,49.51,77089.42,9.2,0.99947,0.0,0.01861]
[1777444376189,49.51,77081.82,9.2,0.99944,0.0,0.01957]
[1777444377196,49.51,77074.29,9.2,0.99941,0.0,0.02057]
[1777444380217,49.51,77073.79,9.2,0.99941,0.0,0.02064]
[1777444381224,49.51,77074.23,9.2,0.99941,0.0,0.02058]
[1777444382231,49.51,77075.02,9.2,0.99941,0.0,0.02047]
[1777444383238,49.51,77067.5,9.2,0.99938,0.0,0.02151]
[1777444384245,49.51,77064.17,9.2,0.99936,0.0,0.02199]
[1777444387266,49.51,77063.84,9.2,0.99936,0.0,0.02203]
[1777444388273,49.51,77068.48,9.2,0.99938,0.0,0.02137]
[1777444389280,49.51,77071.22,9.2,0.9994,0.0,0.02099]
[1777444390287,49.51,77068.13,9.2,0.99938,0.0,0.02142]
[1777444391294,49.51,77066.04,9.2,0.99937,0.0,0.02172]
[1777444393308,49.51,77067.16,9.2,0.99938,0.0,0.02156]
[1777444394315,49.51,77066.72,9.2,0.99938,0.0,0.02162]
[1777444395322,49.51,77066.31,9.2,0.99937,0.0,0.02168]
[1777444398343,49.51,77065.87,9.2,0.99937,0.0,0.02174]
[1777444399350,49.51,77065.44,9.2,0.99937,0.0,0.0218]
[1777444403378,49.51,77064.41,9.2,0.99937,0.0,0.02195]
[1777444404386,49.51,77061.24,9.2,0.99935,0.0,0.02241]
[1777444405391,49.51,77058.36,9.2,0.99934,0.0,0.02284]
[1777444407406,49.51,77057.86,9.2,0.99934,0.0,0.02291]
[1777444408413,49.51,77057.56,9.2,0.99933,0.0,0.02296]
[1777444409420,49.51,77058.06,9.2,0.99934,0.0,0.02288]
[1777444410427,49.51,77058.71,9.2,0.99934,0.0,0.02279]
[1777444411440,49.51,77058.4,9.2,0.99938,0.0,0.02138]
[1777444414460,49.51,77058.01,9.2,0.99938,0.0,0.02144]
[1777444415467,49.51,77058.94,9.2,0.99938,0.0,0.02131]
[1777444417480,49.51,77058.13,9.2,0.99938,0.0,0.02142]
[1777444421509,49.51,77057.77,9.2,0.99938,0.0,0.02147]
[1777444422516,49.51,77058.39,9.2,0.99938,0.0,0.02138]
[1777444423809,49.51,77058.39,9.2,0.99938,0.0,0.02138]
[1777444423915,49.51,77058.39,9.2,0.99938,0.0,0.02138]
[1777444423996,49.51,77058.39,9.2,0.99938,0.0,0.02138]
[1777444424076,49.51,77058.28,9.2,0.99938,0.0,0.0214]
[1777444424530,49.51,77053.12,9.2,0.99936,0.0,0.02214]
[1777444425771,49.51,77053.12,9.2,0.99936,0.0,0.02214]
[1777444426350,49.51,77049.49,9.2,0.99934,0.0,0.02267]
[1777444426544,49.51,77049.93,9.2,0.99934,0.0,0.02261]
[1777444427551,49.51,77050.68,9.2,0.99934,0.0,0.0225]
[1777444428558,49.51,77051.21,9.2,0.99935,0.0,0.02242]
[1777444429565,49.51,77044.19,9.2,0.99931,0.0,0.02348]
[1777444430572,49.51,77037.68,9.2,0.99928,1e-05,0.0245]
[1777444433593,49.51,77038.64,9.2,0.99929,1e-05,0.02434]
[1777444434600,49.51,77037.58,9.2,0.99928,1e-05,0.02451]
[1777444435607,49.51,77037.94,9.2,0.99928,1e-05,0.02446]
[1777444440642,49.51,77037.77,9.2,0.99928,1e-05,0.02448]
[1777444443669,49.51,77036.1,9.2,0.99927,1e-05,0.02475]
[1777444444676,49.51,77026.96,9.2,0.99922,1e-05,0.02626]
[1777444445682,49.51,77023.83,9.2,0.99921,1e-05,0.0268]
[1777444446689,49.51,77024.55,9.2,0.99921,1e-05,0.02668]
[1777444447695,49.51,77023.88,9.2,0.99921,1e-05,0.02679]
[1777444450716,49.51,77029.97,9.2,0.99924,1e-05,0.02576]
[1777444451724,49.51,77031.27,9.2,0.99925,1e-05,0.02554]
[1777444454746,49.51,77030.87,9.2,0.99925,1e-05,0.02561]
[1777444455753,49.51,77031.74,9.2,0.99925,1e-05,0.02546]
[1777444456760,49.51,77031.08,9.2,0.99925,1e-05,0.02557]
[1777444458774,49.51,77030.64,9.2,0.99924,1e-05,0.02564]
[1777444460788,49.51,77030.96,9.2,0.99925,1e-05,0.02559]
[1777444461795,49.51,77030.42,9.2,0.99924,1e-05,0.02568]
[1777444462802,49.51,77031.84,9.2,0.99925,1e-05,0.02545]
[1777444464816,49.51,77031.19,9.2,0.99925,1e-05,0.02555]
[1777444465823,49.51,77029.58,9.2,0.99924,1e-05,0.02582]
[1777444466830,49.51,77029.96,9.2,0.99924,1e-05,0.02576]
[1777444468844,49.51,77029.58,9.2,0.99924,1e-05,0.02582]
[1777444470858,49.51,77033.66,9.2,0.99926,1e-05,0.02515]
[1777444471865,49.51,77034.07,9.2,0.99931,0.0,0.0235]
[1777444472872,49.51,77035.17,9.2,0.99931,0.0,0.02333]
[1777444474886,49.51,77033.61,9.2,0.99931,0.0,0.02357]
[1777444475892,49.51,77032.45,9.2,0.9993,0.0,0.02375]
[1777444480928,49.51,77032.54,9.2,0.9993,0.0,0.02373]
[1777444483949,49.51,77032.21,9.2,0.9993,1e-05,0.02379]
[1777444484956,49.51,77033.15,9.2,0.9993,0.0,0.02364]
[1777444486970,49.51,77032.62,9.2,0.9993,0.0,0.02372]
[1777444487977,49.51,77030.04,9.2,0.99929,1e-05,0.02413]
[1777444488983,49.51,77028.21,9.2,0.99928,1e-05,0.02442]
[1777444489990,49.51,77027.3,9.2,0.99927,1e-05,0.02456]
[1777444492006,49.51,77028.28,9.2,0.99928,1e-05,0.02441]
[1777444493012,49.51,77027.37,9.2,0.99927,1e-05,0.02455]
[1777444495027,49.51,77027.85,9.2,0.99928,1e-05,0.02448]
[1777444496034,49.51,77027.5,9.2,0.99928,1e-05,0.02453]
[1777444497041,49.51,77023.31,9.2,0.99925,1e-05,0.02521]
[1777444498048,49.51,77026.58,9.2,0.99927,1e-05,0.02468]
[1777444499055,49.51,77028.92,9.2,0.99928,1e-05,0.0243]
[1777444500062,49.51,77031.88,9.2,0.9993,1e-05,0.02384]
[1777444501069,49.51,77036.94,9.2,0.99932,0.0,0.02306]
[1777444502078,49.51,77038.81,9.2,0.99933,0.0,0.02277]
[1777444504092,49.51,77035.12,9.2,0.99931,0.0,0.02333]
[1777444505099,49.51,77031.88,9.2,0.9993,1e-05,0.02384]
[1777444507113,49.51,77031.5,9.2,0.9993,1e-05,0.0239]
[1777444508120,49.51,77031.21,9.2,0.99929,1e-05,0.02394]
[1777444509127,49.51,77030.86,9.2,0.99929,1e-05,0.024]
[1777444510134,49.51,77029.88,9.2,0.99929,1e-05,0.02415]
[1777444512148,49.51,77028.14,9.2,0.99928,1e-05,0.02443]
[1777444514162,49.51,77029.25,9.2,0.99928,1e-05,0.02425]
[1777444516176,49.51,77028.58,9.2,0.99928,1e-05,0.02436]
[1777444517183,49.51,77028.04,9.2,0.99928,1e-05,0.02445]
[1777444518190,49.51,77027.5,9.2,0.99928,1e-05,0.02453]
[1777444521211,49.51,77028.67,9.2,0.99928,1e-05,0.02434]
[1777444522218,49.51,77027.54,9.2,0.99928,1e-05,0.02453]
[1777444525239,49.51,77026.06,9.2,0.99927,1e-05,0.02476]
[1777444526245,49.51,77024.8,9.2,0.99926,1e-05,0.02497]
[1777444527459,49.51,77024.8,9.2,0.99926,1e-05,0.02497]
[1777444527462,49.51,77024.8,9.2,0.99926,1e-05,0.02497]
[1777444527253,49.51,77024.09,9.2,0.99926,1e-05,0.02509]
[1777444528346,49.51,77024.09,9.2,0.99926,1e-05,0.02509]
[1777444528401,49.51,77016.06,9.2,0.99921,1e-05,0.02644]
[1777444528590,49.51,77016.06,9.2,0.99921,1e-05,0.02644]
[1777444529268,49.51,77009.91,9.2,0.99918,1e-05,0.02751]
[1777444531478,49.51,77009.77,9.2,0.99918,1e-05,0.02754]
[1777444531282,49.51,77009.15,9.2,0.99923,1e-05,0.02591]
[1777444532289,49.51,77010.29,9.2,0.99923,1e-05,0.02572]
[1777444534303,49.51,77011.83,9.2,0.99924,1e-05,0.02546]
[1777444535310,49.51,77010.89,9.2,0.99924,1e-05,0.02562]
[1777444538331,49.51,77010.01,9.2,0.99923,1e-05,0.02577]
[1777444539338,49.51,77009.05,9.2,0.99923,1e-05,0.02593]
[1777444540345,49.51,77009.4,9.2,0.99923,1e-05,0.02587]
[1777444541352,49.51,77010.26,9.2,0.99923,1e-05,0.02573]
[1777444542359,49.51,77010.63,9.2,0.99923,1e-05,0.02566]
[1777444543366,49.51,77009.8,9.2,0.99923,1e-05,0.0258]
[1777444546387,49.51,77010.38,9.2,0.99923,1e-05,0.02571]
[1777444547393,49.51,77009.82,9.2,0.99923,1e-05,0.0258]
[1777444551422,49.51,77009.33,9.2,0.99923,1e-05,0.02588]
[1777444552429,49.51,77009.85,9.2,0.99923,1e-05,0.0258]
[1777444553436,49.51,77009.5,9.2,0.99923,1e-05,0.02586]
[1777444555450,49.51,77008.98,9.2,0.99922,1e-05,0.02594]
[1777444557464,49.51,77009.95,9.2,0.99923,1e-05,0.02578]
[1777444558471,49.51,77008.85,9.2,0.99922,1e-05,0.02597]
[1777444559478,49.51,77009.69,9.2,0.99923,1e-05,0.02582]
[1777444560485,49.51,77008.69,9.2,0.99922,1e-05,0.02599]
[1777444562499,49.51,77009.35,9.2,0.99923,1e-05,0.02588]
[1777444563506,49.51,77010.03,9.2,0.99923,1e-05,0.02577]
[1777444564513,49.51,77010.78,9.2,0.99923,1e-05,0.02564]
[1777444565520,49.51,77009.84,9.2,0.99923,1e-05,0.0258]
[1777444566527,49.51,77010.13,9.2,0.99923,1e-05,0.02575]
[1777444567534,49.51,77009.83,9.2,0.99923,1e-05,0.0258]
[1777444568541,49.51,77010.38,9.2,0.99923,1e-05,0.02571]
[1777444571562,49.51,77011.74,9.2,0.99924,1e-05,0.02548]
[1777444572568,49.51,77010.96,9.2,0.99924,1e-05,0.02561]
[1777444573576,49.51,77011.29,9.2,0.99924,1e-05,0.02555]
[1777444574583,49.51,77010.83,9.2,0.99923,1e-05,0.02563]
[1777444578610,49.51,77011.29,9.2,0.99924,1e-05,0.02555]
[1777444579618,49.51,77010.83,9.2,0.99923,1e-05,0.02563]
[1777444580624,49.51,77010.29,9.2,0.99923,1e-05,0.02572]
[1777444585660,49.51,77012.23,9.2,0.99924,1e-05,0.0254]
[1777444586667,49.51,77015.38,9.2,0.99926,1e-05,0.02488]
[1777444587674,49.51,77016.62,9.2,0.99927,1e-05,0.02467]
[1777444589688,49.51,77018.51,9.2,0.99928,1e-05,0.02437]
[1777444590695,49.51,77023.33,9.2,0.9993,1e-05,0.0236]
[1777444591702,49.51,77024.08,9.2,0.99935,0.0,0.02196]
[1777444592709,49.51,77024.91,9.2,0.99935,0.0,0.02183]
[1777444594722,49.51,77022.71,9.2,0.99934,0.0,0.02216]
[1777444595729,49.51,77023.22,9.2,0.99934,0.0,0.02208]
[1777444597744,49.51,77023.97,9.2,0.99935,0.0,0.02197]
[1777444604793,49.51,77023.97,9.2,0.99935,0.0,0.02197]
[1777444607814,49.51,77023.15,9.2,0.99934,0.0,0.02209]
[1777444608821,49.51,77024.47,9.2,0.99935,0.0,0.0219]
[1777444612850,49.51,77025.07,9.2,0.99935,0.0,0.02181]
[1777444613857,49.51,77024.16,9.2,0.99935,0.0,0.02194]
[1777444614864,49.51,77025.13,9.2,0.99935,0.0,0.0218]
[1777444615870,49.51,77024.29,9.2,0.99935,0.0,0.02193]
[1777444617885,49.51,77025.42,9.2,0.99936,0.0,0.02176]
[1777444618892,49.51,77026.89,9.2,0.99936,0.0,0.02155]
[1777444619899,49.51,77026.59,9.2,0.99936,0.0,0.02159]
[1777444620906,49.51,77027.3,9.2,0.99936,0.0,0.02149]
[1777444621913,49.51,77028.89,9.2,0.99937,0.0,0.02126]
[1777444622920,49.51,77028.26,9.2,0.99937,0.0,0.02135]
[1777444623927,49.51,77029.36,9.2,0.99937,0.0,0.02119]
[1777444625941,49.51,77030.06,9.2,0.99938,0.0,0.02109]
[1777444626948,49.51,77031.31,9.2,0.99938,0.0,0.02092]
[1777444629969,49.51,77031.02,9.2,0.99938,0.0,0.02096]
[1777444630976,49.51,77031.46,9.2,0.99938,0.0,0.0209]
[1777444632990,49.51,77031.74,9.2,0.99938,0.0,0.02086]
[1777444633996,49.51,77030.98,9.2,0.99938,0.0,0.02096]
[1777444636011,49.51,77031.58,9.2,0.99938,0.0,0.02088]
[1777444637017,49.51,77030.68,9.2,0.99938,0.0,0.02101]
[1777444638024,49.51,77031.16,9.2,0.99938,0.0,0.02094]
[1777444640039,49.51,77030.92,9.2,0.99938,0.0,0.02097]
[1777444643060,49.51,77029.93,9.2,0.99938,0.0,0.02111]
[1777444644067,49.51,77029.53,9.2,0.99937,0.0,0.02117]
[1777444647087,49.51,77030.18,9.2,0.99938,0.0,0.02108]
[1777444648095,49.51,77029.62,9.2,0.99937,0.0,0.02116]
[1777444649102,49.51,77029.95,9.2,0.99938,0.0,0.02111]
[1777444650109,49.51,77029.62,9.2,0.99937,0.0,0.02116]
[1777444651116,49.51,77029.23,9.2,0.99941,0.0,0.01979]
[1777444654136,49.51,77029.64,9.2,0.99942,0.0,0.01973]
[1777444655144,49.51,77029.35,9.2,0.99941,0.0,0.01977]
[1777444656151,49.51,77029.64,9.2,0.99942,0.0,0.01973]
[1777444658165,49.51,77028.85,9.2,0.99941,0.0,0.01984]
[1777444659172,49.51,77029.37,9.2,0.99942,0.0,0.01977]
[1777444664207,49.51,77029.48,9.2,0.99942,0.0,0.01976]
[1777444669242,49.51,77029.23,9.2,0.99941,0.0,0.01979]
[1777444672264,49.51,77029.56,9.2,0.99942,0.0,0.01974]
[1777444675285,49.51,77030.92,9.2,0.99942,0.0,0.01956]
[1777444676292,49.51,77031.98,9.2,0.99943,0.0,0.01942]
[1777444678306,49.51,77032.36,9.2,0.99943,0.0,0.01937]
[1777444680320,49.51,77033.89,9.2,0.99943,0.0,0.01917]
[1777444681327,49.51,77035.8,9.2,0.99944,0.0,0.01892]
[1777444682334,49.51,77036.15,9.2,0.99944,0.0,0.01888]
[1777444683355,49.51,77036.77,9.2,0.99945,0.0,0.0188]
[1777444684362,49.51,77036.54,9.2,0.99945,0.0,0.01883]
[1777444685370,49.51,77036.23,9.2,0.99944,0.0,0.01887]
[1777444690405,49.51,77036.2,9.2,0.99944,0.0,0.01887]
[1777444691412,49.51,77037.26,9.2,0.99945,0.0,0.01873]
[1777444692419,49.51,77036.43,9.2,0.99944,0.0,0.01884]
[1777444694432,49.51,77036.05,9.2,0.99944,0.0,0.01889]
[1777444695440,49.51,77036.45,9.2,0.99944,0.0,0.01884]
[1777444696448,49.51,77036.0,9.2,0.99944,0.0,0.0189]
[1777444697454,49.51,77035.17,9.2,0.99944,0.0,0.019]
[1777444700474,49.51,77035.44,9.2,0.99944,0.0,0.01897]
[1777444702489,49.51,77034.98,9.2,0.99944,0.0,0.01903]
[1777444706517,49.51,77035.31,9.2,0.99944,0.0,0.01899]
[1777444707524,49.51,77036.39,9.2,0.99944,0.0,0.01885]
[1777444708530,49.51,77035.79,9.2,0.99944,0.0,0.01892]
[1777444709538,49.51,77036.19,9.2,0.99944,0.0,0.01887]
[1777444710545,49.51,77036.77,9.2,0.99945,0.0,0.0188]
[1777444711552,49.51,77036.83,9.2,0.99948,0.0,0.01749]
[1777444712559,49.51,77037.31,9.2,0.99949,0.0,0.01743]
[1777444713566,49.51,77037.63,9.2,0.99949,0.0,0.01739]
[1777444714573,49.51,77037.09,9.2,0.99949,0.0,0.01746]
[1777444715580,49.51,77038.21,9.2,0.99949,0.0,0.01732]
[1777444716587,49.51,77038.57,9.2,0.99949,0.0,0.01728]
[1777444718601,49.51,77038.19,9.2,0.99949,0.0,0.01733]
[1777444719608,49.51,77038.67,9.2,0.99949,0.0,0.01727]
[1777444721622,49.51,77039.74,9.2,0.9995,0.0,0.01714]
[1777444723636,49.51,77040.27,9.2,0.9995,0.0,0.01708]
[1777444724643,49.51,77039.67,9.2,0.9995,0.0,0.01715]
[1777444725650,49.51,77039.27,9.2,0.99949,0.0,0.0172]
[1777444726657,49.51,77040.2,9.2,0.9995,0.0,0.01709]
[1777444727663,49.51,77039.49,9.2,0.99949,0.0,0.01717]
[1777444731692,49.51,77040.33,9.2,0.9995,0.0,0.01707]
[1777444736727,49.51,77040.44,9.2,0.9995,0.0,0.01706]
[1777444737733,49.51,77041.12,9.2,0.9995,0.0,0.01698]
[1777444738740,49.51,77041.58,9.2,0.9995,0.0,0.01692]
[1777444739748,49.51,77041.8,9.2,0.9995,0.0,0.0169]
[1777444740755,49.51,77041.39,9.2,0.9995,0.0,0.01695]
[1777444741762,49.51,77042.07,9.2,0.9995,0.0,0.01687]
[1777444742769,49.51,77041.81,9.2,0.9995,0.0,0.0169]
[1777444743776,49.51,77042.63,9.2,0.99951,0.0,0.0168]
[1777444745790,49.51,77042.99,9.2,0.99951,0.0,0.01676]
[1777444746796,49.51,77042.69,9.2,0.99951,0.0,0.01679]
[1777444749818,49.51,77043.0,9.2,0.99951,0.0,0.01676]
[1777444750825,49.51,77043.42,9.2,0.99951,0.0,0.01671]
[1777444752839,49.51,77044.34,9.2,0.99951,0.0,0.0166]
[1777444754853,49.51,77044.6,9.2,0.99951,0.0,0.01657]
[1777444756369,49.51,77044.6,9.2,0.99951,0.0,0.01657]
[1777444756474,49.51,77044.6,9.2,0.99951,0.0,0.01657]
[1777444756867,49.51,77045.73,9.2,0.99952,0.0,0.01644]
[1777444758308,49.51,77045.73,9.2,0.99952,0.0,0.01644]
[1777444758368,49.51,77051.86,9.2,0.99954,0.0,0.01575]
[1777444759271,49.51,77051.86,9.2,0.99954,0.0,0.01575]
[1777444759285,49.51,77056.14,9.2,0.99955,0.0,0.01529]
[1777444759888,49.51,77057.0,9.2,0.99956,0.0,0.0152]
[1777444760894,49.51,77057.32,9.2,0.99956,0.0,0.01516]
[1777444763916,49.51,77060.21,9.2,0.99957,0.0,0.01486]
[1777444764880,49.51,77060.21,9.2,0.99957,0.0,0.01486]
[1777444765700,49.51,77060.21,9.2,0.99957,0.0,0.01486]
[1777444764923,49.51,77067.45,9.2,0.99959,0.0,0.01412]
[1777444765966,49.51,77067.45,9.2,0.99959,0.0,0.01412]
[1777444766444,49.51,77067.45,9.2,0.99959,0.0,0.01412]
[1777444766619,49.51,77067.45,9.2,0.99959,0.0,0.01412]
[1777444766632,49.51,77075.79,9.2,0.99962,0.0,0.01331]
[1777444766937,49.51,77066.47,9.2,0.99959,0.0,0.01422]
[1777444767945,49.51,77055.66,9.2,0.99955,0.0,0.01534]
[1777444768952,49.51,77053.13,9.2,0.99954,0.0,0.01562]
[1777444770966,49.51,77051.3,9.2,0.99954,0.0,0.01582]
[1777444771973,49.51,77052.28,9.2,0.99957,0.0,0.01458]
[1777444773988,49.51,77051.91,9.2,0.99957,0.0,0.01462]
[1777444774994,49.51,77050.2,9.2,0.99957,0.0,0.01479]
[1777444776008,49.51,77049.32,9.2,0.99956,0.0,0.01489]
[1777444778016,49.51,77048.51,9.2,0.99956,0.0,0.01497]
[1777444779023,49.51,77047.77,9.2,0.99956,0.0,0.01505]
[1777444780031,49.51,77048.38,9.2,0.99956,0.0,0.01498]
[1777444781038,49.51,77047.93,9.2,0.99956,0.0,0.01503]
[1777444783052,49.51,77047.32,9.2,0.99956,0.0,0.0151]
[1777444784058,49.51,77046.11,9.2,0.99955,0.0,0.01523]
[1777444785066,49.51,77046.6,9.2,0.99955,0.0,0.01517]
[1777444789094,49.51,77048.71,9.2,0.99956,0.0,0.01495]
[1777444790101,49.51,77052.19,9.2,0.99957,0.0,0.01459]
[1777444791108,49.51,77050.02,9.2,0.99957,0.0,0.01481]
[1777444795757,49.51,77049.78,9.2,0.99957,0.0,0.01484]
[1777444795798,49.51,77050.02,9.2,0.99957,0.0,0.01481]
[1777444796143,49.51,77035.44,9.2,0.99952,0.0,0.01641]
[1777444797150,49.51,77021.73,9.2,0.99946,0.0,0.01806]
[1777444798157,49.51,77021.26,9.2,0.99946,0.0,0.01812]
[1777444799163,49.51,77021.15,9.2,0.99946,0.0,0.01813]
[1777444800284,49.51,77021.15,9.2,0.99946,0.0,0.01813]
[1777444801178,49.51,77023.63,9.2,0.99947,0.0,0.01782]
[1777444802185,49.51,77028.77,9.2,0.99949,0.0,0.01719]
[1777444804198,49.51,77027.23,9.2,0.99948,0.0,0.01738]
[1777444805206,49.51,77026.03,9.2,0.99948,0.0,0.01752]
[1777444806213,49.51,77027.62,9.2,0.99949,0.0,0.01733]
[1777444809233,49.51,77026.63,9.2,0.99948,0.0,0.01745]
[1777444812255,49.51,77025.14,9.2,0.99948,0.0,0.01763]
[1777444814269,49.51,77025.46,9.2,0.99948,0.0,0.01759]
[1777444815276,49.51,77027.79,9.2,0.99949,0.0,0.01731]
[1777444816283,49.51,77032.86,9.2,0.99951,0.0,0.01671]
[1777444817290,49.51,77039.24,9.2,0.99953,0.0,0.01598]
[1777444818649,49.51,77039.24,9.2,0.99953,0.0,0.01598]
[1777444818684,49.51,77043.05,9.2,0.99954,0.0,0.01556]
[1777444819304,49.51,77049.91,9.2,0.99957,0.0,0.01482]
[1777444820311,49.51,77053.28,9.2,0.99958,0.0,0.01447]
[1777444821318,49.51,77051.46,9.2,0.99957,0.0,0.01466]
[1777444822325,49.51,77048.72,9.2,0.99956,0.0,0.01495]
[1777444824339,49.51,77049.04,9.2,0.99956,0.0,0.01491]
[1777444825346,49.51,77048.73,9.2,0.99956,0.0,0.01495]
[1777444826353,49.51,77048.05,9.2,0.99956,0.0,0.01502]
[1777444827359,49.51,77048.54,9.2,0.99956,0.0,0.01497]
[1777444828367,49.51,77047.43,9.2,0.99956,0.0,0.01509]
[1777444830387,49.51,77047.73,9.2,0.99956,0.0,0.01505]
[1777444834415,49.51,77048.77,9.2,0.99959,0.0,0.01385]
[1777444836431,49.51,77048.32,9.2,0.99959,0.0,0.01389]
[1777444837438,49.51,77047.71,9.2,0.99959,0.0,0.01395]
[1777444838444,49.51,77049.11,9.2,0.99959,0.0,0.01381]
[1777444839452,49.51,77047.86,9.2,0.99959,0.0,0.01394]
[1777444841467,49.51,77048.28,9.2,0.99959,0.0,0.01389]
[1777444842473,49.51,77048.0,9.2,0.99959,0.0,0.01392]
[1777444844488,49.51,77048.35,9.2,0.99959,0.0,0.01389]
[1777444847509,49.51,77049.01,9.2,0.99959,0.0,0.01382]
[1777444848516,49.51,77051.3,9.2,0.9996,0.0,0.0136]
[1777444849522,49.51,77051.0,9.2,0.9996,0.0,0.01363]
[1777444850530,49.51,77051.59,9.2,0.9996,0.0,0.01357]
[1777444851536,49.51,77051.06,9.2,0.9996,0.0,0.01362]
[1777444852544,49.51,77055.1,9.2,0.99961,0.0,0.01323]
[1777444853551,49.51,77058.26,9.2,0.99962,0.0,0.01294]
[1777444854558,49.51,77057.93,9.2,0.99962,0.0,0.01297]
[1777444856572,49.51,77057.43,9.2,0.99962,0.0,0.01301]
[1777444857578,49.51,77058.73,9.2,0.99962,0.0,0.01289]
[1777444858586,49.51,77058.39,9.2,0.99962,0.0,0.01292]
[1777444859592,49.51,77057.52,9.2,0.99962,0.0,0.013]
[1777444860600,49.51,77058.65,9.2,0.99962,0.0,0.0129]
[1777444861607,49.51,77058.19,9.2,0.99962,0.0,0.01294]
[1777444863621,49.51,77059.56,9.2,0.99963,0.0,0.01282]
[1777444864628,49.51,77060.74,9.2,0.99963,0.0,0.01271]
[1777444865634,49.51,77060.24,9.2,0.99963,0.0,0.01275]
[1777444868656,49.51,77060.66,9.2,0.99963,0.0,0.01271]
[1777444869663,49.51,77059.71,9.2,0.99963,0.0,0.0128]
[1777444872684,49.51,77060.29,9.2,0.99963,0.0,0.01275]
[1777444874698,49.51,77059.55,9.2,0.99963,0.0,0.01282]
[1777444876713,49.51,77059.82,9.2,0.99963,0.0,0.01279]
[1777444877719,49.51,77060.18,9.2,0.99963,0.0,0.01276]
[1777444880741,49.51,77060.8,9.2,0.99963,0.0,0.0127]
[1777444881747,49.51,77059.9,9.2,0.99963,0.0,0.01278]
[1777444882755,49.51,77059.3,9.2,0.99963,0.0,0.01284]
[1777444883762,49.51,77060.21,9.2,0.99963,0.0,0.01276]
[1777444884769,49.51,77059.26,9.2,0.99963,0.0,0.01284]
[1777444885776,49.51,77060.41,9.2,0.99963,0.0,0.01274]
[1777444886783,49.51,77059.89,9.2,0.99963,0.0,0.01278]
[1777444887789,49.51,77059.31,9.2,0.99963,0.0,0.01284]
[1777444891820,49.51,77059.99,9.2,0.99966,0.0,0.0118]
[1777444892827,49.51,77059.68,9.2,0.99965,0.0,0.01183]
[1777444893833,49.51,77059.36,9.2,0.99965,0.0,0.01186]
[1777444894842,49.51,77059.73,9.2,0.99965,0.0,0.01183]
[1777444895849,49.51,77059.21,9.2,0.99965,0.0,0.01187]
[1777444896856,49.51,77060.11,9.2,0.99966,0.0,0.01179]
[1777444897863,49.51,77058.94,9.2,0.99965,0.0,0.01189]
[1777444902898,49.51,77059.0,9.2,0.99965,0.0,0.01189]
[1777444904912,49.51,77058.34,9.2,0.99965,0.0,0.01195]
[1777444905919,49.51,77058.87,9.2,0.99965,0.0,0.0119]
[1777444909947,49.51,77056.49,9.2,0.99965,0.0,0.01211]
[1777444910954,49.51,77052.17,9.2,0.99963,0.0,0.01249]
[1777444911960,49.51,77050.47,9.2,0.99963,0.0,0.01265]
[1777444912968,49.51,77049.48,9.2,0.99963,0.0,0.01274]
[1777444913974,49.51,77050.05,9.2,0.99963,0.0,0.01269]
[1777444914982,49.51,77048.75,9.2,0.99962,0.0,0.01281]
[1777444915989,49.51,77049.1,9.2,0.99963,0.0,0.01278]
[1777444916995,49.51,77051.74,9.2,0.99963,0.0,0.01253]
[1777444918003,49.51,77052.52,9.2,0.99963,0.0,0.01246]
[1777444919010,49.51,77052.05,9.2,0.99963,0.0,0.01251]
[1777444922034,49.51,77054.13,9.2,0.99964,0.0,0.01232]
[1777444923042,49.51,77054.63,9.2,0.99964,0.0,0.01227]
[1777444924049,49.51,77055.01,9.2,0.99964,0.0,0.01224]
[1777444925056,49.51,77054.25,9.2,0.99964,0.0,0.01231]
[1777444926062,49.51,77053.66,9.2,0.99964,0.0,0.01236]
[1777444928077,49.51,77054.91,9.2,0.99964,0.0,0.01225]
[1777444931098,49.51,77055.73,9.2,0.99964,0.0,0.01218]
[1777444935126,49.51,77056.21,9.2,0.99965,0.0,0.01213]
[1777444936133,49.51,77055.95,9.2,0.99964,0.0,0.01216]
[1777444937140,49.51,77057.58,9.2,0.99965,0.0,0.01201]
[1777444938147,49.51,77061.49,9.2,0.99966,0.0,0.01168]
[1777444939154,49.51,77062.42,9.2,0.99966,0.0,0.0116]
[1777444940161,49.51,77062.1,9.2,0.99966,0.0,0.01162]
[1777444942175,49.51,77065.38,9.2,0.99967,0.0,0.01135]
[1777444943182,49.51,77064.85,9.2,0.99967,0.0,0.01139]
[1777444948217,49.51,77064.39,9.2,0.99967,0.0,0.01143]
[1777444950231,49.51,77065.82,9.2,0.99967,0.0,0.01131]
[1777444951238,49.51,77065.9,9.2,0.9997,0.0,0.01042]
[1777444953252,49.51,77065.51,9.2,0.9997,0.0,0.01045]
[1777444955266,49.51,77065.93,9.2,0.9997,0.0,0.01042]
[1777444957280,49.51,77065.33,9.2,0.9997,0.0,0.01046]
[1777444958287,49.51,77065.85,9.2,0.9997,0.0,0.01042]
[1777444959294,49.51,77066.32,9.2,0.9997,0.0,0.01039]
[1777444960301,49.51,77068.0,9.2,0.9997,0.0,0.01026]
[1777444961308,49.51,77069.47,9.2,0.99971,0.0,0.01015]
[1777444962315,49.51,77071.22,9.2,0.99971,0.0,0.01001]
[1777444963322,49.51,77071.87,9.2,0.99971,0.0,0.00997]
[1777444965336,49.51,77071.09,9.2,0.99971,0.0,0.01002]
[1777444966344,49.51,77071.46,9.2,0.99971,0.0,0.01]
[1777444968358,49.51,77071.76,9.2,0.99971,0.0,0.00997]
[1777444971379,49.51,77072.24,9.2,0.99971,0.0,0.00994]
[1777444972386,49.51,77073.33,9.2,0.99971,0.0,0.00986]
[1777444974399,49.51,77072.82,9.2,0.99971,0.0,0.0099]
[1777444976414,49.51,77073.38,9.2,0.99971,0.0,0.00986]
[1777444977421,49.51,77073.12,9.2,0.99971,0.0,0.00987]
[1777444979435,49.51,77079.69,9.2,0.99973,0.0,0.0094]
[1777444980442,49.51,77082.23,9.2,0.99973,0.0,0.00922]
[1777444981449,49.51,77080.41,9.2,0.99973,0.0,0.00935]
[1777444984470,49.51,77081.04,9.2,0.99973,0.0,0.00931]
[1777444986484,49.51,77077.99,9.2,0.99972,0.0,0.00952]
[1777444987491,49.51,77075.28,9.2,0.99972,0.0,0.00972]
[1777444989505,49.51,77074.37,9.2,0.99972,0.0,0.00978]
[1777444990512,49.51,77074.96,9.2,0.99972,0.0,0.00974]
[1777444991519,49.51,77075.66,9.2,0.99972,0.0,0.00969]
[1777444992525,49.51,77075.28,9.2,0.99972,0.0,0.00972]
[1777444993535,49.51,77074.88,9.2,0.99972,0.0,0.00975]
[1777444998568,49.51,77074.39,9.2,0.99972,0.0,0.00978]
[1777445001589,49.51,77075.31,9.2,0.99972,0.0,0.00971]
[1777445002596,49.51,77074.93,9.2,0.99972,0.0,0.00974]
[1777445004610,49.51,77075.39,9.2,0.99972,0.0,0.00971]
[1777445006624,49.51,77077.01,9.2,0.99972,0.0,0.00959]
[1777445007631,49.51,77077.54,9.2,0.99972,0.0,0.00955]
[1777445008637,49.51,77079.4,9.2,0.99973,0.0,0.00942]
[1777445009645,49.51,77078.95,9.2,0.99973,0.0,0.00945]
[1777445010651,49.51,77078.55,9.2,0.99973,0.0,0.00948]
[1777445011659,49.51,77078.86,9.2,0.99975,0.0,0.00869]
[1777445015686,49.51,77078.21,9.2,0.99975,0.0,0.00873]
[1777445016695,49.51,77078.43,9.2,0.99975,0.0,0.00872]
[1777445018708,49.51,77079.55,9.2,0.99975,0.0,0.00864]
[1777445019715,49.51,77078.31,9.2,0.99975,0.0,0.00873]
[1777445020722,49.51,77078.91,9.2,0.99975,0.0,0.00869]
[1777445022736,49.51,77078.45,9.2,0.99975,0.0,0.00872]
[1777445023743,49.51,77079.4,9.2,0.99975,0.0,0.00865]
[1777445024750,49.51,77078.35,9.2,0.99975,0.0,0.00872]
[1777445025757,49.51,77079.51,9.2,0.99975,0.0,0.00865]
[1777445027771,49.51,77078.49,9.2,0.99975,0.0,0.00871]
[1777445028777,49.51,77079.36,9.2,0.99975,0.0,0.00866]
[1777445033813,49.51,77079.3,9.2,0.99975,0.0,0.00866]
[1777445034819,49.51,77078.9,9.2,0.99975,0.0,0.00869]
[1777445035826,49.51,77078.61,9.2,0.99975,0.0,0.00871]
[1777445037840,49.51,77079.09,9.2,0.99975,0.0,0.00867]
[1777445038848,49.51,77079.75,9.2,0.99975,0.0,0.00863]
[1777445039855,49.51,77080.05,9.2,0.99975,0.0,0.00861]
[1777445041869,49.51,77079.48,9.2,0.99975,0.0,0.00865]
[1777445043883,49.51,77079.73,9.2,0.99975,0.0,0.00863]
[1777445044889,49.51,77081.45,9.2,0.99975,0.0,0.00852]
[1777445045897,49.51,77082.5,9.2,0.99976,0.0,0.00845]
[1777445046903,49.51,77083.46,9.2,0.99976,0.0,0.00839]
[1777445048918,49.51,77083.14,9.2,0.99976,0.0,0.00841]
[1777445050932,49.51,77083.45,9.2,0.99976,0.0,0.00839]
[1777445051939,49.51,77083.71,9.2,0.99976,0.0,0.00838]
[1777445053953,49.51,77083.48,9.2,0.99976,0.0,0.00839]
[1777445054960,49.51,77083.21,9.2,0.99976,0.0,0.00841]
[1777445057981,49.51,77082.68,9.2,0.99976,0.0,0.00844]
[1777445058990,49.51,77079.84,9.2,0.99975,0.0,0.00863]
[1777445059997,49.51,77078.5,9.2,0.99975,0.0,0.00871]
[1777445062011,49.51,77077.23,9.2,0.99975,0.0,0.0088]
[1777445063018,49.51,77076.72,9.2,0.99974,0.0,0.00883]
[1777445064025,49.51,77075.8,9.2,0.99974,0.0,0.00889]
[1777445068053,49.51,77075.37,9.2,0.99974,0.0,0.00892]
[1777445070067,49.51,77072.07,9.2,0.99973,0.0,0.00915]
[1777445071074,49.51,77067.36,9.2,0.99975,0.0,0.0087]
[1777445074094,49.51,77068.51,9.2,0.99975,0.0,0.00862]
[1777445075102,49.51,77065.67,9.2,0.99974,0.0,0.00881]
[1777445076108,49.51,77064.04,9.2,0.99974,0.0,0.00892]
[1777445077116,49.51,77062.27,9.2,0.99974,0.0,0.00904]
[1777445078123,49.51,77062.66,9.2,0.99974,0.0,0.00901]
[1777445079130,49.51,77062.15,9.2,0.99974,0.0,0.00905]
[1777445081144,49.51,77062.41,9.2,0.99974,0.0,0.00903]
[1777445082151,49.51,77061.91,9.2,0.99974,0.0,0.00906]
[1777445086179,49.51,77062.49,9.2,0.99974,0.0,0.00902]
[1777445089201,49.51,77061.85,9.2,0.99974,0.0,0.00907]
[1777445092274,49.51,77061.78,9.2,0.99973,0.0,0.00907]
[1777445092367,49.51,77061.91,9.2,0.99974,0.0,0.00906]
[1777445093326,49.51,77061.91,9.2,0.99974,0.0,0.00906]
[1777445093361,49.51,77027.64,9.2,0.99965,0.0,0.01172]
[1777445094240,49.51,76998.53,9.2,0.99956,0.0,0.01452]
[1777445095248,49.51,76998.38,9.2,0.99956,0.0,0.01454]
[1777445097262,49.51,76998.92,9.2,0.99956,0.0,0.01448]
[1777445098268,49.51,76997.97,9.2,0.99956,0.0,0.01458]
[1777445099276,49.51,76998.44,9.2,0.99956,0.0,0.01453]
[1777445101290,49.51,77004.67,9.2,0.99958,0.0,0.01389]
[1777445102297,49.51,77011.67,9.2,0.9996,0.0,0.01319]
[1777445103304,49.51,77015.07,9.2,0.99961,0.0,0.01287]
[1777445105318,49.51,77011.51,9.2,0.9996,0.0,0.01321]
[1777445106325,49.51,77013.8,9.2,0.99961,0.0,0.01299]
[1777445107530,49.51,77013.8,9.2,0.99961,0.0,0.01299]
[1777445107620,49.51,77014.44,9.2,0.99961,0.0,0.01293]
[1777445112367,49.51,77014.76,9.2,0.99961,0.0,0.0129]
[1777445113374,49.51,77016.03,9.2,0.99962,0.0,0.01278]
[1777445114381,49.51,77016.32,9.2,0.99962,0.0,0.01275]
[1777445115388,49.51,77018.04,9.2,0.99962,0.0,0.01259]
[1777445116394,49.51,77018.41,9.2,0.99962,0.0,0.01255]
[1777445118408,49.51,77017.64,9.2,0.99962,0.0,0.01262]
[1777445119415,49.51,77016.79,9.2,0.99962,0.0,0.0127]
[1777445120423,49.51,77015.59,9.2,0.99962,0.0,0.01282]
[1777445121430,49.51,77016.1,9.2,0.99962,0.0,0.01277]
[1777445123444,49.51,77015.65,9.2,0.99962,0.0,0.01281]
[1777445124451,49.51,77017.57,9.2,0.99962,0.0,0.01263]
[1777445125458,49.51,77018.61,9.2,0.99962,0.0,0.01253]
[1777445126465,49.51,77019.11,9.2,0.99963,0.0,0.01249]
[1777445127472,49.51,77018.46,9.2,0.99962,0.0,0.01255]
[1777445128479,49.51,77016.68,9.2,0.99962,0.0,0.01271]
[1777445129486,49.51,77017.03,9.2,0.99962,0.0,0.01268]
[1777445130493,49.51,77017.32,9.2,0.99962,0.0,0.01265]
[1777445131500,49.51,77018.43,9.2,0.99965,0.0,0.01155]
[1777445134527,49.51,77018.72,9.2,0.99965,0.0,0.01152]
[1777445136544,49.51,77018.3,9.2,0.99965,0.0,0.01156]
[1777445137551,49.51,77019.04,9.2,0.99966,0.0,0.0115]
[1777445138558,49.51,77018.48,9.2,0.99965,0.0,0.01154]
[1777445139565,49.51,77018.04,9.2,0.99965,0.0,0.01158]
[1777445140572,49.51,77017.53,9.2,0.99965,0.0,0.01163]
[1777445141579,49.51,77017.8,9.2,0.99965,0.0,0.0116]
[1777445143593,49.51,77018.34,9.2,0.99965,0.0,0.01156]
[1777445144600,49.51,77017.81,9.2,0.99965,0.0,0.0116]
[1777445148628,49.51,77018.86,9.2,0.99966,0.0,0.01151]
[1777445149635,49.51,77018.3,9.2,0.99965,0.0,0.01156]
[1777445150642,49.51,77017.94,9.2,0.99965,0.0,0.01159]
[1777445151649,49.51,77018.45,9.2,0.99965,0.0,0.01155]
[1777445152656,49.51,77017.87,9.2,0.99965,0.0,0.0116]
[1777445155677,49.51,77018.94,9.2,0.99966,0.0,0.0115]
[1777445156881,49.51,77021.72,9.2,0.99966,0.0,0.01127]
[1777445157691,49.51,77024.37,9.2,0.99967,0.0,0.01104]
[1777445158698,49.51,77024.99,9.2,0.99967,0.0,0.01099]
[1777445159705,49.51,77025.24,9.2,0.99967,0.0,0.01097]
[1777445163733,49.51,77025.58,9.2,0.99967,0.0,0.01094]
[1777445166754,49.51,77025.81,9.2,0.99967,0.0,0.01093]
[1777445168769,49.51,77025.3,9.2,0.99967,0.0,0.01097]
[1777445172797,49.51,77026.08,9.2,0.99967,0.0,0.0109]
[1777445173804,49.51,77025.14,9.2,0.99967,0.0,0.01098]
[1777445175818,49.51,77025.61,9.2,0.99967,0.0,0.01094]
[1777445177831,49.51,77025.07,9.2,0.99967,0.0,0.01099]
[1777445178839,49.51,77025.86,9.2,0.99967,0.0,0.01092]
[1777445179846,49.51,77025.13,9.2,0.99967,0.0,0.01098]
[1777445180854,49.51,77025.42,9.2,0.99967,0.0,0.01096]
[1777445181860,49.51,77025.07,9.2,0.99967,0.0,0.01099]
[1777445182867,49.51,77025.93,9.2,0.99967,0.0,0.01092]
[1777445183874,49.51,77025.55,9.2,0.99967,0.0,0.01095]
[1777445184281,49.51,77025.55,9.2,0.99967,0.0,0.01095]
[1777445184881,49.51,77025.21,9.2,0.99967,0.0,0.01098]
[1777445185888,49.51,77024.9,9.2,0.99967,0.0,0.011]
[1777445186895,49.51,77025.32,9.2,0.99967,0.0,0.01097]
[1777445191930,49.51,77025.01,9.2,0.9997,0.0,0.01008]
[1777445192937,49.51,77025.43,9.2,0.9997,0.0,0.01005]
[1777445193944,49.51,77026.11,9.2,0.9997,0.0,0.01]
[1777445194951,49.51,77025.41,9.2,0.9997,0.0,0.01005]
[1777445199986,49.51,77025.15,9.2,0.9997,0.0,0.01007]
[1777445202000,49.51,77024.72,9.2,0.9997,0.0,0.01011]
[1777445203006,49.51,77023.33,9.2,0.99969,0.0,0.01021]
[1777445205021,49.51,77022.61,9.2,0.99969,0.0,0.01027]
[1777445206027,49.51,77022.91,9.2,0.99969,0.0,0.01025]
[1777445208041,49.51,77023.67,9.2,0.9997,0.0,0.01019]
[1777445209048,49.51,77022.99,9.2,0.99969,0.0,0.01024]
[1777445211063,49.51,77022.44,9.2,0.99969,0.0,0.01028]
[1777445212070,49.51,77022.7,9.2,0.99969,0.0,0.01026]
[1777445214084,49.51,77023.52,9.2,0.99969,0.0,0.0102]
[1777445215091,49.51,77023.04,9.2,0.99969,0.0,0.01024]
[1777445217105,49.51,77024.01,9.2,0.9997,0.0,0.01016]
[1777445218112,49.51,77023.03,9.2,0.99969,0.0,0.01024]
[1777445221133,49.51,77024.23,9.2,0.9997,0.0,0.01014]
[1777445222139,49.51,77026.22,9.2,0.9997,0.0,0.00999]
[1777445223147,49.51,77025.8,9.2,0.9997,0.0,0.01002]
[1777445224153,49.51,77026.63,9.2,0.9997,0.0,0.00996]
[1777445225161,49.51,77026.25,9.2,0.9997,0.0,0.00999]
[1777445228182,49.51,77026.59,9.2,0.9997,0.0,0.00996]
[1777445230196,49.51,77026.2,9.2,0.9997,0.0,0.00999]
[1777445234224,49.51,77027.47,9.2,0.9997,0.0,0.0099]
[1777445235231,49.51,77026.66,9.2,0.9997,0.0,0.00996]
[1777445236237,49.51,77026.13,9.2,0.9997,0.0,0.01]
[1777445237245,49.51,77026.6,9.2,0.9997,0.0,0.00996]
[1777445242280,49.51,77026.53,9.2,0.9997,0.0,0.00997]
[1777445244293,49.51,77028.39,9.2,0.99971,0.0,0.00983]
[1777445245301,49.51,77027.64,9.2,0.99971,0.0,0.00988]
[1777445250338,49.51,77027.97,9.2,0.99971,0.0,0.00986]
[1777445251345,49.51,77027.63,9.2,0.99973,0.0,0.00905]
[1777445252352,49.51,77027.94,9.2,0.99973,0.0,0.00902]
[1777445253359,49.51,77027.59,9.2,0.99973,0.0,0.00905]
[1777445254366,49.51,77028.55,9.2,0.99973,0.0,0.00898]
[1777445255373,49.51,77027.71,9.2,0.99973,0.0,0.00904]
[1777445257389,49.51,77029.54,9.2,0.99973,0.0,0.00891]
[1777445258394,49.51,77034.39,9.2,0.99974,0.0,0.00858]
[1777445259402,49.51,77037.62,9.2,0.99975,0.0,0.00837]
[1777445260409,49.51,77035.84,9.2,0.99975,0.0,0.00849]
[1777445261416,49.51,77036.88,9.2,0.99975,0.0,0.00842]
[1777445262423,49.51,77037.77,9.2,0.99975,0.0,0.00836]
[1777445263430,49.51,77038.17,9.2,0.99975,0.0,0.00833]
[1777445264437,49.51,77038.54,9.2,0.99975,0.0,0.00831]
[1777445266451,49.51,77037.11,9.2,0.99975,0.0,0.0084]
[1777445267457,49.51,77038.12,9.2,0.99975,0.0,0.00834]
[1777445268465,49.51,77037.78,9.2,0.99975,0.0,0.00836]
[1777445270479,49.51,77037.43,9.2,0.99975,0.0,0.00838]
[1777445271485,49.51,77037.7,9.2,0.99975,0.0,0.00837]
[1777445274507,49.51,77038.81,9.2,0.99975,0.0,0.00829]
[1777445275514,49.51,77038.56,9.2,0.99975,0.0,0.00831]
[1777445276521,49.51,77037.59,9.2,0.99975,0.0,0.00837]
[1777445277528,49.51,77038.84,9.2,0.99975,0.0,0.00829]
[1777445280548,49.51,77038.6,9.2,0.99975,0.0,0.00831]
[1777445281555,49.51,77039.24,9.2,0.99975,0.0,0.00827]
[1777445283570,49.51,77038.21,9.2,0.99975,0.0,0.00833]
[1777445284577,49.51,77039.16,9.2,0.99975,0.0,0.00827]
[1777445289612,49.51,77039.32,9.2,0.99975,0.0,0.00826]
[1777445290532,49.51,77039.32,9.2,0.99975,0.0,0.00826]
[1777445290620,49.51,77040.22,9.2,0.99976,0.0,0.0082]
[1777445291562,49.51,77040.22,9.2,0.99976,0.0,0.0082]
[1777445291625,49.51,77042.51,9.2,0.99976,0.0,0.00806]
[1777445292633,49.51,77047.03,9.2,0.99977,0.0,0.00778]
[1777445293641,49.51,77045.31,9.2,0.99977,0.0,0.00788]
[1777445294646,49.51,77046.44,9.2,0.99977,0.0,0.00781]
[1777445295654,49.51,77045.34,9.2,0.99977,0.0,0.00788]
[1777445297668,49.51,77041.68,9.2,0.99976,0.0,0.00811]
[1777445298674,49.51,77041.24,9.2,0.99976,0.0,0.00814]
[1777445299682,49.51,77041.52,9.2,0.99976,0.0,0.00812]
[1777445300689,49.51,77039.15,9.2,0.99975,0.0,0.00827]
[1777445301696,49.51,77037.08,9.2,0.99975,0.0,0.00841]
[1777445306731,49.51,77035.85,9.2,0.99975,0.0,0.00849]
[1777445307738,49.51,77034.84,9.2,0.99975,0.0,0.00855]
[1777445308745,49.51,77034.45,9.2,0.99974,0.0,0.00858]
[1777445311766,49.51,77034.45,9.2,0.99977,0.0,0.00783]
[1777445316801,49.51,77034.55,9.2,0.99977,0.0,0.00782]
[1777445321836,49.51,77034.41,9.2,0.99977,0.0,0.00783]
[1777445322842,49.51,77036.16,9.2,0.99977,0.0,0.00772]
[1777445323850,49.51,77035.36,9.2,0.99977,0.0,0.00777]
[1777445325864,49.51,77036.34,9.2,0.99977,0.0,0.00771]
[1777445326871,49.51,77036.67,9.2,0.99977,0.0,0.00769]
[1777445328885,49.51,77035.29,9.2,0.99977,0.0,0.00777]
[1777445329892,49.51,77034.77,9.2,0.99977,0.0,0.00781]
[1777445330900,49.51,77034.39,9.2,0.99977,0.0,0.00783]
[1777445331907,49.51,77033.42,9.2,0.99976,0.0,0.00789]
[1777445332913,49.51,77031.72,9.2,0.99976,0.0,0.008]
[1777445333921,49.51,77032.38,9.2,0.99976,0.0,0.00795]
[1777445334928,49.51,77030.28,9.2,0.99976,0.0,0.00809]
[1777445335935,49.51,77030.63,9.2,0.99976,0.0,0.00806]
[1777445336942,49.51,77030.33,9.2,0.99976,0.0,0.00808]
[1777445339963,49.51,77029.63,9.2,0.99976,0.0,0.00813]
[1777445340970,49.51,77029.04,9.2,0.99976,0.0,0.00817]
[1777445342984,49.51,77028.67,9.2,0.99976,0.0,0.00819]
[1777445343991,49.51,77029.14,9.2,0.99976,0.0,0.00816]
[1777445344998,49.51,77028.57,9.2,0.99976,0.0,0.0082]
[1777445346005,49.51,77028.27,9.2,0.99975,0.0,0.00822]
[1777445348019,49.51,77027.97,9.2,0.99975,0.0,0.00824]
[1777445349027,49.51,77029.15,9.2,0.99976,0.0,0.00816]
[1777445350034,49.51,77028.18,9.2,0.99975,0.0,0.00822]
[1777445351040,49.51,77029.19,9.2,0.99976,0.0,0.00816]
[1777445352048,49.51,77028.25,9.2,0.99975,0.0,0.00822]
[1777445353055,49.51,77027.9,9.2,0.99975,0.0,0.00824]
[1777445356076,49.51,77027.31,9.2,0.99975,0.0,0.00828]
[1777445357082,49.51,77027.62,9.2,0.99975,0.0,0.00826]
[1777445359097,49.51,77026.86,9.2,0.99975,0.0,0.00831]
[1777445360103,49.51,77027.71,9.2,0.99975,0.0,0.00825]
[1777445365139,49.51,77027.91,9.2,0.99975,0.0,0.00824]
[1777445366146,49.51,77027.61,9.2,0.99975,0.0,0.00826]
[1777445371180,49.51,77027.39,9.2,0.99977,0.0,0.00753]
[1777445372188,49.51,77029.44,9.2,0.99978,0.0,0.00741]
[1777445373195,49.51,77033.63,9.2,0.99979,0.0,0.00717]
[1777445374202,49.51,77035.71,9.2,0.99979,0.0,0.00705]
[1777445375209,49.51,77038.26,9.2,0.99979,0.0,0.00691]
[1777445376215,49.51,77037.86,9.2,0.99979,0.0,0.00693]
[1777445377284,49.51,77037.86,9.2,0.99979,0.0,0.00693]
[1777445378230,49.51,77037.14,9.2,0.99979,0.0,0.00697]
[1777445379237,49.51,77036.51,9.2,0.99979,0.0,0.007]
[1777445380244,49.51,77034.2,9.2,0.99979,0.0,0.00714]
[1777445381251,49.51,77031.12,9.2,0.99978,0.0,0.00731]
[1777445382257,49.51,77030.17,9.2,0.99978,0.0,0.00737]
[1777445383265,49.51,77029.86,9.2,0.99978,0.0,0.00739]
[1777445384272,49.51,77029.55,9.2,0.99978,0.0,0.0074]
[1777445385279,49.51,77027.17,9.2,0.99977,0.0,0.00755]
[1777445386285,49.51,77026.23,9.2,0.99977,0.0,0.0076]
[1777445389307,49.51,77025.45,9.2,0.99977,0.0,0.00765]
[1777445390313,49.51,77023.71,9.2,0.99977,0.0,0.00776]
[1777445390472,49.51,77023.71,9.2,0.99977,0.0,0.00776]
[1777445390535,49.51,77023.71,9.2,0.99977,0.0,0.00776]
[1777445391321,49.51,77021.4,9.2,0.99976,0.0,0.0079]
[1777445391478,49.51,77021.4,9.2,0.99976,0.0,0.0079]
[1777445392328,49.51,77018.6,9.2,0.99976,0.0,0.00808]
[1777445393334,49.51,77018.98,9.2,0.99976,0.0,0.00805]
[1777445394269,49.51,77018.98,9.2,0.99976,0.0,0.00805]
[1777445394342,49.51,77019.26,9.2,0.99976,0.0,0.00804]
[1777445396356,49.51,77018.71,9.2,0.99976,0.0,0.00807]
[1777445398370,49.51,77017.71,9.2,0.99976,0.0,0.00813]
[1777445400384,49.51,77017.01,9.2,0.99975,0.0,0.00818]
[1777445401391,49.51,77016.74,9.2,0.99975,0.0,0.0082]
[1777445402398,49.51,77016.41,9.2,0.99975,0.0,0.00822]
[1777445404510,49.51,77016.38,9.2,0.99975,0.0,0.00822]
[1777445404521,49.51,77014.8,9.2,0.99975,0.0,0.00832]
[1777445405418,49.51,77008.03,9.2,0.99973,0.0,0.00878]
[1777445406426,49.51,77008.8,9.2,0.99974,0.0,0.00873]
[1777445408269,49.51,77008.8,9.2,0.99974,0.0,0.00873]
[1777445408370,49.51,77009.49,9.2,0.99974,0.0,0.00868]
[1777445408440,49.51,77010.52,9.2,0.99974,0.0,0.00861]
[1777445409447,49.51,77011.59,9.2,0.99974,0.0,0.00854]
[1777445410455,49.51,77011.02,9.2,0.99974,0.0,0.00858]
[1777445412470,49.51,77012.36,9.2,0.99974,0.0,0.00849]
[1777445413476,49.51,77015.32,9.2,0.99975,0.0,0.00829]
[1777445414484,49.51,77013.9,9.2,0.99975,0.0,0.00838]
[1777445417505,49.51,77012.42,9.2,0.99974,0.0,0.00848]
[1777445418512,49.51,77015.05,9.2,0.99975,0.0,0.00831]
[1777445419519,49.51,77016.87,9.2,0.99975,0.0,0.00819]
[1777445421533,49.51,77014.93,9.2,0.99975,0.0,0.00832]
[1777445422541,49.51,77013.77,9.2,0.99975,0.0,0.00839]
[1777445423548,49.51,77012.04,9.2,0.99974,0.0,0.00851]
[1777445424555,49.51,77011.04,9.2,0.99974,0.0,0.00857]
[1777445426568,49.51,77010.52,9.2,0.99974,0.0,0.00861]
[1777445427576,49.51,77010.16,9.2,0.99974,0.0,0.00863]
[1777445428582,49.51,77011.07,9.2,0.99974,0.0,0.00857]
[1777445429590,49.51,77009.9,9.2,0.99974,0.0,0.00865]
[1777445431604,49.51,77009.56,9.2,0.99976,0.0,0.0079]
[1777445432611,49.51,77010.47,9.2,0.99976,0.0,0.00784]
[1777445433618,49.51,77010.93,9.2,0.99976,0.0,0.00781]
[1777445434625,49.51,77010.37,9.2,0.99976,0.0,0.00784]
[1777445435632,49.51,77008.87,9.2,0.99976,0.0,0.00794]
[1777445439660,49.51,77009.94,9.2,0.99976,0.0,0.00787]
[1777445440667,49.51,77008.96,9.2,0.99976,0.0,0.00793]
[1777445441675,49.51,77009.36,9.2,0.99976,0.0,0.00791]
[1777445442682,49.51,77008.45,9.2,0.99976,0.0,0.00797]
[1777445447717,49.51,77008.69,9.2,0.99976,0.0,0.00795]
[1777445448724,49.51,77010.72,9.2,0.99976,0.0,0.00782]
[1777445449731,49.51,77012.03,9.2,0.99977,0.0,0.00774]
[1777445450738,49.51,77011.64,9.2,0.99977,0.0,0.00777]
[1777445452019,49.51,77010.36,9.2,0.99976,0.0,0.00784]
[1777445452752,49.51,77007.73,9.2,0.99976,0.0,0.00801]
[1777445453759,49.51,77008.0,9.2,0.99976,0.0,0.00799]
[1777445454766,49.51,77006.56,9.2,0.99975,0.0,0.00809]
[1777445455773,49.51,77007.1,9.2,0.99976,0.0,0.00805]
[1777445456780,49.51,77008.14,9.2,0.99976,0.0,0.00799]
[1777445457787,49.51,77006.78,9.2,0.99976,0.0,0.00807]
[1777445461815,49.51,77005.83,9.2,0.99975,0.0,0.00813]
[1777445463829,49.51,77005.46,9.2,0.99975,0.0,0.00816]
[1777445464836,49.51,77006.21,9.2,0.99975,0.0,0.00811]
[1777445467857,49.51,77005.1,9.2,0.99975,0.0,0.00818]
[1777445468864,49.51,77005.47,9.2,0.99975,0.0,0.00816]
[1777445471885,49.51,77006.11,9.2,0.99975,0.0,0.00812]
[1777445472892,49.51,77003.62,9.2,0.99975,0.0,0.00828]
[1777445473899,49.51,77003.23,9.2,0.99975,0.0,0.0083]
[1777445474906,49.51,77002.81,9.2,0.99975,0.0,0.00833]
[1777445475913,49.51,77004.5,9.2,0.99975,0.0,0.00822]
[1777445476920,49.51,77003.93,9.2,0.99975,0.0,0.00826]
[1777445478934,49.51,77002.93,9.2,0.99975,0.0,0.00832]
[1777445479941,49.51,77003.32,9.2,0.99975,0.0,0.0083]
[1777445481955,49.51,77002.4,9.2,0.99975,0.0,0.00836]
[1777445483968,49.51,77003.14,9.2,0.99975,0.0,0.00831]
[1777445484976,49.51,77002.77,9.2,0.99975,0.0,0.00833]
[1777445485983,49.51,77002.2,9.2,0.99975,0.0,0.00837]
[1777445488382,49.51,77002.97,9.2,0.99975,0.0,0.00832]
[1777445489003,49.51,77000.85,9.2,0.99974,0.0,0.00846]
[1777445490011,49.51,76997.74,9.2,0.99974,0.0,0.00867]
[1777445491018,49.51,76997.45,9.2,0.99976,0.0,0.0079]
[1777445492025,49.51,76998.49,9.2,0.99976,0.0,0.00784]
[1777445493033,49.51,76997.67,9.2,0.99976,0.0,0.00789]
[1777445495047,49.51,76998.76,9.2,0.99976,0.0,0.00782]
[1777445496053,49.51,76999.82,9.2,0.99976,0.0,0.00775]
[1777445497061,49.51,76998.56,9.2,0.99976,0.0,0.00783]
[1777445499074,49.51,76998.14,9.2,0.99976,0.0,0.00786]
[1777445500083,49.51,76998.48,9.2,0.99976,0.0,0.00784]
[1777445502097,49.51,76997.9,9.2,0.99976,0.0,0.00787]
[1777445503103,49.51,76998.37,9.2,0.99976,0.0,0.00784]
[1777445504110,49.51,76995.57,9.2,0.99975,0.0,0.00802]
[1777445505116,49.51,76993.59,9.2,0.99975,0.0,0.00815]
[1777445506124,49.51,76989.24,9.2,0.99974,0.0,0.00844]
[1777445507130,49.51,76987.7,9.2,0.99974,0.0,0.00854]
[1777445508138,49.51,76986.18,9.2,0.99973,0.0,0.00865]
[1777445509144,49.51,76982.77,9.2,0.99973,0.0,0.00889]
[1777445510152,49.51,76983.09,9.2,0.99973,0.0,0.00886]
[1777445511158,49.51,76982.17,9.2,0.99973,0.0,0.00893]
[1777445513173,49.51,76981.61,9.2,0.99972,0.0,0.00897]
[1777445514180,49.51,76982.81,9.2,0.99973,0.0,0.00888]
[1777445515187,49.51,76983.69,9.2,0.99973,0.0,0.00882]
[1777445516194,49.51,76984.8,9.2,0.99973,0.0,0.00874]
[1777445519214,49.51,76983.34,9.2,0.99973,0.0,0.00885]
[1777445520222,49.51,76982.55,9.2,0.99973,0.0,0.0089]
[1777445521229,49.51,76982.87,9.2,0.99973,0.0,0.00888]
[1777445522236,49.51,76982.33,9.2,0.99973,0.0,0.00892]
[1777445523242,49.51,76981.82,9.2,0.99972,0.0,0.00895]
[1777445524250,49.51,76981.43,9.2,0.99972,0.0,0.00898]
[1777445525257,49.51,76979.35,9.2,0.99972,0.0,0.00913]
[1777445526263,49.51,76977.08,9.2,0.99971,0.0,0.0093]
[1777445527271,49.51,76977.4,9.2,0.99971,0.0,0.00927]
[1777445528278,49.51,76977.06,9.2,0.99971,0.0,0.0093]
[1777445529285,49.51,76977.9,9.2,0.99971,0.0,0.00924]
[1777445530198,49.51,76977.9,9.2,0.99971,0.0,0.00924]
[1777445530292,49.51,76973.81,9.2,0.9997,0.0,0.00954]
[1777445531299,49.51,76972.48,9.2,0.9997,0.0,0.00964]
[1777445532306,49.51,76971.0,9.2,0.9997,0.0,0.00976]
[1777445533313,49.51,76970.23,9.2,0.9997,0.0,0.00982]
[1777445534320,49.51,76968.36,9.2,0.99969,0.0,0.00996]
[1777445534793,49.51,76968.36,9.2,0.99969,0.0,0.00996]
[1777445534987,49.51,76968.36,9.2,0.99969,0.0,0.00996]
[1777445535326,49.51,76967.81,9.2,0.99969,0.0,0.01]
[1777445536334,49.51,76965.83,9.2,0.99968,0.0,0.01016]
[1777445538348,49.51,76965.37,9.2,0.99968,0.0,0.0102]
[1777445539355,49.51,76964.88,9.2,0.99968,0.0,0.01024]
[1777445540361,49.51,76964.5,9.2,0.99968,0.0,0.01027]
[1777445541368,49.51,76960.32,9.2,0.99967,0.0,0.01061]
[1777445542375,49.51,76959.49,9.2,0.99967,0.0,0.01068]
[1777445544390,49.51,76960.28,9.2,0.99967,0.0,0.01061]
[1777445545397,49.51,76957.95,9.2,0.99966,0.0,0.01081]
[1777445546404,49.51,76952.72,9.2,0.99965,0.0,0.01126]
[1777445547411,49.51,76951.94,9.2,0.99964,0.0,0.01133]
[1777445548418,49.51,76952.53,9.2,0.99965,0.0,0.01128]
[1777445549424,49.51,76951.48,9.2,0.99964,0.0,0.01137]
[1777445550432,49.51,76952.37,9.2,0.99965,0.0,0.01129]
[1777445551439,49.51,76951.89,9.2,0.99968,0.0,0.01033]
[1777445552446,49.51,76951.52,9.2,0.99967,0.0,0.01036]
[1777445553453,49.51,76951.87,9.2,0.99968,0.0,0.01033]
[1777445554460,49.51,76951.61,9.2,0.99967,0.0,0.01035]
[1777445555466,49.51,76951.23,9.2,0.99967,0.0,0.01038]
[1777445556474,49.51,76953.27,9.2,0.99968,0.0,0.01022]
[1777445557480,49.51,76953.57,9.2,0.99968,0.0,0.01019]
[1777445558488,49.51,76952.74,9.2,0.99968,0.0,0.01026]
[1777445563523,49.51,76952.8,9.2,0.99968,0.0,0.01026]
[1777445564530,49.51,76953.88,9.2,0.99968,0.0,0.01017]
[1777445565867,49.51,76953.36,9.2,0.99968,0.0,0.01021]
[1777445566544,49.51,76952.68,9.2,0.99968,0.0,0.01027]
[1777445567551,49.51,76953.11,9.2,0.99968,0.0,0.01023]
[1777445571579,49.51,76953.41,9.2,0.99968,0.0,0.01021]
[1777445572586,49.51,76952.7,9.2,0.99968,0.0,0.01026]
[1777445573593,49.51,76951.21,9.2,0.99967,0.0,0.01039]
[1777445574599,49.51,76950.8,9.2,0.99967,0.0,0.01042]
[1777445575607,49.51,76951.81,9.2,0.99968,0.0,0.01034]
[1777445576614,49.51,76952.63,9.2,0.99968,0.0,0.01027]
[1777445577621,49.51,76953.12,9.2,0.99968,0.0,0.01023]
[1777445578629,49.51,76954.09,9.2,0.99968,0.0,0.01015]
[1777445579635,49.51,76955.94,9.2,0.99969,0.0,0.01]
[1777445580643,49.51,76960.21,9.2,0.9997,0.0,0.00967]
[1777445581650,49.51,76963.21,9.2,0.99971,0.0,0.00944]
[1777445582657,49.51,76964.54,9.2,0.99971,0.0,0.00934]
[1777445583664,49.51,76965.4,9.2,0.99971,0.0,0.00928]
[1777445584671,49.51,76965.74,9.2,0.99971,0.0,0.00925]
[1777445585677,49.51,76960.4,9.2,0.9997,0.0,0.00966]
[1777445586685,49.51,76958.08,9.2,0.99969,0.0,0.00984]
[1777445590713,49.51,76957.75,9.2,0.99969,0.0,0.00986]
[1777445591720,49.51,76957.4,9.2,0.99969,0.0,0.00989]
[1777445593734,49.51,76955.96,9.2,0.99969,0.0,0.01]
[1777445594741,49.51,76955.68,9.2,0.99969,0.0,0.01002]
[1777445595748,49.51,76955.98,9.2,0.99969,0.0,0.01]
[1777445597762,49.51,76955.45,9.2,0.99969,0.0,0.01004]
[1777445598769,49.51,76955.75,9.2,0.99969,0.0,0.01002]
[1777445599775,49.51,76955.08,9.2,0.99968,0.0,0.01007]
[1777445600783,49.51,76955.58,9.2,0.99969,0.0,0.01003]
[1777445601789,49.51,76954.89,9.2,0.99968,0.0,0.01009]
[1777445602797,49.51,76954.22,9.2,0.99968,0.0,0.01014]
[1777445603803,49.51,76953.88,9.2,0.99968,0.0,0.01017]
[1777445604811,49.51,76952.65,9.2,0.99968,0.0,0.01027]
[1777445605817,49.51,76951.9,9.2,0.99968,0.0,0.01033]
[1777445606827,49.51,76952.22,9.2,0.99968,0.0,0.0103]
[1777445609260,49.51,76952.16,9.2,0.99968,0.0,0.01031]
[1777445609326,49.51,76950.31,9.2,0.99967,0.0,0.01046]
[1777445609847,49.51,76948.08,9.2,0.99967,0.0,0.01065]
[1777445610853,49.51,76948.48,9.2,0.99967,0.0,0.01061]
[1777445611860,49.51,76948.92,9.2,0.9997,0.0,0.00962]
[1777445612653,49.51,76948.92,9.2,0.9997,0.0,0.00962]
[1777445614753,49.51,76948.92,9.2,0.9997,0.0,0.00962]
[1777445614777,49.51,76948.92,9.2,0.9997,0.0,0.00962]
[1777445615006,49.51,76941.03,9.2,0.99968,0.0,0.01024]
[1777445615743,49.51,76941.03,9.2,0.99968,0.0,0.01024]
[1777445615891,49.51,76935.14,9.2,0.99966,0.0,0.01073]
[1777445616904,49.51,76933.29,9.2,0.99965,0.0,0.01089]
[1777445617911,49.51,76933.6,9.2,0.99965,0.0,0.01087]
[1777445618790,49.51,76933.6,9.2,0.99965,0.0,0.01087]
[1777445618922,49.51,76935.01,9.2,0.99966,0.0,0.01075]
[1777445619925,49.51,76937.49,9.2,0.99967,0.0,0.01054]
[1777445621939,49.51,76936.64,9.2,0.99966,0.0,0.01061]
[1777445622946,49.51,76937.46,9.2,0.99967,0.0,0.01054]
[1777445624960,49.51,76937.21,9.2,0.99967,0.0,0.01056]
[1777445626974,49.51,76936.83,9.2,0.99966,0.0,0.01059]
[1777445628988,49.51,76937.1,9.2,0.99966,0.0,0.01057]
[1777445634023,49.51,76936.52,9.2,0.99966,0.0,0.01062]
[1777445636037,49.51,76936.99,9.2,0.99966,0.0,0.01058]
[1777445637044,49.51,76936.73,9.2,0.99966,0.0,0.0106]
[1777445640065,49.51,76937.38,9.2,0.99967,0.0,0.01054]
[1777445641073,49.51,76938.74,9.2,0.99967,0.0,0.01043]
[1777445642080,49.51,76939.0,9.2,0.99967,0.0,0.01041]
[1777445643087,49.51,76941.61,9.2,0.99968,0.0,0.0102]
[1777445644094,49.51,76943.7,9.2,0.99968,0.0,0.01003]
[1777445645101,49.51,76944.55,9.2,0.99969,0.0,0.00996]
[1777445646108,49.51,76945.31,9.2,0.99969,0.0,0.0099]
[1777445647115,49.51,76946.57,9.2,0.99969,0.0,0.0098]
[1777445648122,49.51,76947.31,9.2,0.99969,0.0,0.00974]
[1777445649129,49.51,76948.98,9.2,0.9997,0.0,0.00961]
[1777445650285,49.51,76948.98,9.2,0.9997,0.0,0.00961]
[1777445650377,49.51,76949.21,9.2,0.9997,0.0,0.00959]
[1777445651143,49.51,76950.78,9.2,0.9997,0.0,0.00947]
[1777445653157,49.51,76951.42,9.2,0.9997,0.0,0.00942]
[1777445654163,49.51,76951.74,9.2,0.9997,0.0,0.0094]
[1777445656178,49.51,76950.78,9.2,0.9997,0.0,0.00947]
[1777445658191,49.51,76951.36,9.2,0.9997,0.0,0.00943]
[1777445659199,49.51,76951.69,9.2,0.9997,0.0,0.0094]
[1777445663227,49.51,76953.19,9.2,0.99971,0.0,0.00929]
[1777445668262,49.51,76953.4,9.2,0.99971,0.0,0.00928]
[1777445669269,49.51,76953.09,9.2,0.99971,0.0,0.0093]
[1777445670277,49.51,76953.38,9.2,0.99971,0.0,0.00928]
[1777445671284,49.51,76952.97,9.2,0.99973,0.0,0.00844]
[1777445673298,49.51,76953.55,9.2,0.99974,0.0,0.0084]
[1777445679566,49.51,76953.5,9.2,0.99974,0.0,0.0084]
[1777445679340,49.51,76953.98,9.2,0.99974,0.0,0.00837]
[1777445686389,49.51,76960.96,9.2,0.99975,0.0,0.0079]
[1777445687396,49.51,76965.86,9.2,0.99976,0.0,0.00759]
[1777445688402,49.51,76967.66,9.2,0.99977,0.0,0.00748]
[1777445689410,49.51,76966.67,9.2,0.99977,0.0,0.00754]
[1777445690417,49.51,76963.95,9.2,0.99976,0.0,0.00771]
[1777445691424,49.51,76962.72,9.2,0.99976,0.0,0.00779]
[1777445694445,49.51,76962.47,9.2,0.99976,0.0,0.0078]
[1777445699481,49.51,76964.58,9.2,0.99976,0.0,0.00767]
[1777445700488,49.51,76966.82,9.2,0.99977,0.0,0.00753]
[1777445701495,49.51,76967.21,9.2,0.99977,0.0,0.00751]
[1777445706530,49.51,76966.89,9.2,0.99977,0.0,0.00753]
[1777445708544,49.51,76966.58,9.2,0.99976,0.0,0.00754]
[1777445712571,49.51,76966.04,9.2,0.99976,0.0,0.00758]
[1777445713579,49.51,76966.29,9.2,0.99976,0.0,0.00756]
[1777445718614,49.51,76966.37,9.2,0.99976,0.0,0.00756]
[1777445724655,49.51,76966.52,9.2,0.99976,0.0,0.00755]
[1777445725663,49.51,76967.04,9.2,0.99977,0.0,0.00752]
[1777445726670,49.51,76966.16,9.2,0.99976,0.0,0.00757]
[1777445727676,49.51,76965.24,9.2,0.99976,0.0,0.00763]
[1777445728285,49.51,76965.24,9.2,0.99976,0.0,0.00763]
[1777445728684,49.51,76966.58,9.2,0.99976,0.0,0.00754]
[1777445729690,49.51,76965.9,9.2,0.99976,0.0,0.00759]
[1777445731705,49.51,76965.49,9.2,0.99979,0.0,0.00687]
[1777445733719,49.51,76964.18,9.2,0.99978,0.0,0.00694]
[1777445734726,49.51,76962.04,9.2,0.99978,0.0,0.00707]
[1777445735733,49.51,76961.73,9.2,0.99978,0.0,0.00709]
[1777445737747,49.51,76962.43,9.2,0.99978,0.0,0.00705]
[1777445738753,49.51,76960.93,9.2,0.99978,0.0,0.00713]
[1777445739761,49.51,76960.24,9.2,0.99978,0.0,0.00718]
[1777445740768,49.51,76958.7,9.2,0.99977,0.0,0.00727]
[1777445741775,49.51,76958.06,9.2,0.99977,0.0,0.00731]
[1777445742781,49.51,76955.09,9.2,0.99976,0.0,0.00749]
[1777445743789,49.51,76954.3,9.2,0.99976,0.0,0.00754]
[1777445746810,49.51,76953.37,9.2,0.99976,0.0,0.0076]
[1777445747817,49.51,76954.62,9.2,0.99976,0.0,0.00752]
[1777445748824,49.51,76954.93,9.2,0.99976,0.0,0.0075]
[1777445749831,49.51,76953.92,9.2,0.99976,0.0,0.00756]
[1777445750838,49.51,76953.59,9.2,0.99976,0.0,0.00758]
[1777445751845,49.51,76953.24,9.2,0.99976,0.0,0.00761]
[1777445753859,49.51,76954.61,9.2,0.99976,0.0,0.00752]
[1777445754866,49.51,76957.38,9.2,0.99977,0.0,0.00735]
[1777445755873,49.51,76959.07,9.2,0.99977,0.0,0.00725]
[1777445759901,49.51,76958.69,9.2,0.99977,0.0,0.00727]
[1777445761915,49.51,76958.92,9.2,0.99977,0.0,0.00725]
[1777445762922,49.51,76961.35,9.2,0.99978,0.0,0.00711]
[1777445763929,49.51,76962.24,9.2,0.99978,0.0,0.00706]
[1777445764935,49.51,76962.76,9.2,0.99978,0.0,0.00703]
[1777445767956,49.51,76964.07,9.2,0.99978,0.0,0.00695]
[1777445768964,49.51,76964.83,9.2,0.99978,0.0,0.00691]
[1777445769971,49.51,76964.38,9.2,0.99978,0.0,0.00693]
[1777445770977,49.51,76964.64,9.2,0.99978,0.0,0.00692]
[1777445771985,49.51,76965.0,9.2,0.99978,0.0,0.0069]
[1777445774000,49.51,76964.34,9.2,0.99978,0.0,0.00693]
[1777445775008,49.51,76965.02,9.2,0.99978,0.0,0.00689]
[1777445777021,49.51,76964.44,9.2,0.99978,0.0,0.00693]
[1777445778028,49.51,76964.72,9.2,0.99978,0.0,0.00691]
[1777445780042,49.51,76962.73,9.2,0.99978,0.0,0.00703]
[1777445782056,49.51,76962.14,9.2,0.99978,0.0,0.00706]
[1777445784070,49.51,76962.54,9.2,0.99978,0.0,0.00704]
[1777445786084,49.51,76961.37,9.2,0.99978,0.0,0.00711]
[1777445787091,49.51,76955.81,9.2,0.99977,0.0,0.00744]
[1777445788097,49.51,76953.36,9.2,0.99976,0.0,0.0076]
[1777445789104,49.51,76953.99,9.2,0.99976,0.0,0.00756]
[1777445791119,49.51,76954.46,9.2,0.99979,0.0,0.00678]
[1777445792126,49.51,76957.1,9.2,0.99979,0.0,0.00663]
[1777445793708,49.51,76958.4,9.2,0.99979,0.0,0.00656]
[1777445794140,49.51,76958.61,9.2,0.99979,0.0,0.00655]
[1777445795147,49.51,76958.4,9.2,0.99979,0.0,0.00656]
[1777445797281,49.51,76958.22,9.2,0.99979,0.0,0.00657]
[1777445798168,49.51,76959.5,9.2,0.9998,0.0,0.0065]
[1777445799175,49.51,76959.86,9.2,0.9998,0.0,0.00648]
[1777445800182,49.51,76960.78,9.2,0.9998,0.0,0.00643]
[1777445801188,49.51,76961.3,9.2,0.9998,0.0,0.0064]
[1777445802196,49.51,76962.21,9.2,0.9998,0.0,0.00635]
[1777445805217,49.51,76963.07,9.2,0.9998,0.0,0.0063]
[1777445807230,49.51,76963.71,9.2,0.9998,0.0,0.00627]
[1777445809245,49.51,76963.49,9.2,0.9998,0.0,0.00628]
[1777445810252,49.51,76963.04,9.2,0.9998,0.0,0.00631]
[1777445811258,49.51,76962.61,9.2,0.9998,0.0,0.00633]
[1777445812266,49.51,76963.06,9.2,0.9998,0.0,0.0063]
[1777445815287,49.51,76962.57,9.2,0.9998,0.0,0.00633]
[1777445816294,49.51,76963.15,9.2,0.9998,0.0,0.0063]
[1777445817301,49.51,76961.1,9.2,0.9998,0.0,0.00641]
[1777445818308,49.51,76959.76,9.2,0.9998,0.0,0.00648]
[1777445821330,49.51,76960.31,9.2,0.9998,0.0,0.00645]
[1777445823345,49.51,76960.61,9.2,0.9998,0.0,0.00644]
[1777445826366,49.51,76960.36,9.2,0.9998,0.0,0.00645]
[1777445827373,49.51,76962.1,9.2,0.9998,0.0,0.00636]
[1777445828380,49.51,76963.06,9.2,0.9998,0.0,0.0063]
[1777445829387,49.51,76964.0,9.2,0.9998,0.0,0.00625]
[1777445830394,49.51,76963.77,9.2,0.9998,0.0,0.00627]
[1777445831401,49.51,76964.18,9.2,0.9998,0.0,0.00624]
[1777445832408,49.51,76964.51,9.2,0.99981,0.0,0.00623]
[1777445834422,49.51,76964.06,9.2,0.9998,0.0,0.00625]
[1777445836437,49.51,76964.66,9.2,0.99981,0.0,0.00622]
[1777445838453,49.51,76965.05,9.2,0.99981,0.0,0.0062]
[1777445840467,49.51,76965.68,9.2,0.99981,0.0,0.00617]
[1777445841474,49.51,76965.13,9.2,0.99981,0.0,0.00619]
[1777445842481,49.51,76965.45,9.2,0.99981,0.0,0.00618]
[1777445845730,49.51,76965.42,9.2,0.99981,0.0,0.00618]
[1777445846509,49.51,76966.02,9.2,0.99981,0.0,0.00615]
[1777445847516,49.51,76967.36,9.2,0.99981,0.0,0.00608]
[1777445848523,49.51,76967.96,9.2,0.99981,0.0,0.00605]
[1777445849530,49.51,76967.71,9.2,0.99981,0.0,0.00606]
[1777445850537,49.51,76966.67,9.2,0.99981,0.0,0.00611]
[1777445851544,49.51,76967.56,9.2,0.99983,0.0,0.00544]
[1777445853558,49.51,76967.17,9.2,0.99983,0.0,0.00546]
[1777445854565,49.51,76967.53,9.2,0.99983,0.0,0.00544]
[1777445855572,49.51,76967.21,9.2,0.99983,0.0,0.00545]
[1777445856579,49.51,76967.57,9.2,0.99983,0.0,0.00544]
[1777445860607,49.51,76967.29,9.2,0.99983,0.0,0.00545]
[1777445865642,49.51,76967.17,9.2,0.99983,0.0,0.00546]
[1777445866649,49.51,76966.88,9.2,0.99983,0.0,0.00547]
[1777445867655,49.51,76967.13,9.2,0.99983,0.0,0.00546]
[1777445868663,49.51,76966.52,9.2,0.99983,0.0,0.00549]
[1777445870677,49.51,76958.37,9.2,0.99982,0.0,0.00589]
[1777445871684,49.51,76952.47,9.2,0.9998,0.0,0.00619]
[1777445872691,49.51,76947.02,9.2,0.99979,0.0,0.00649]
[1777445873698,49.51,76945.43,9.2,0.99979,0.0,0.00657]
[1777445874704,49.51,76946.27,9.2,0.99979,0.0,0.00653]
[1777445876718,49.51,76945.93,9.2,0.99979,0.0,0.00655]
[1777445877726,49.51,76945.49,9.2,0.99979,0.0,0.00657]
[1777445880747,49.51,76942.86,9.2,0.99979,0.0,0.00672]
[1777445881754,49.51,76942.5,9.2,0.99979,0.0,0.00674]
[1777445882761,49.51,76941.82,9.2,0.99978,0.0,0.00678]
[1777445883767,49.51,76941.49,9.2,0.99978,0.0,0.0068]
[1777445884774,49.51,76942.1,9.2,0.99979,0.0,0.00676]
[1777445885781,49.51,76943.31,9.2,0.99979,0.0,0.00669]
[1777445886789,49.51,76945.46,9.2,0.99979,0.0,0.00657]
[1777445887796,49.51,76944.94,9.2,0.99979,0.0,0.0066]
[1777445889810,49.51,76945.36,9.2,0.99979,0.0,0.00658]
[1777445890817,49.51,76943.82,9.2,0.99979,0.0,0.00667]
[1777445893838,49.51,76942.59,9.2,0.99979,0.0,0.00674]
[1777445894845,49.51,76942.11,9.2,0.99979,0.0,0.00676]
[1777445895852,49.51,76942.69,9.2,0.99979,0.0,0.00673]
[1777445896859,49.51,76942.22,9.2,0.99979,0.0,0.00676]
[1777445897866,49.51,76932.51,9.2,0.99977,0.0,0.00734]
[1777445898873,49.51,76929.13,9.2,0.99976,0.0,0.00755]
[1777445899880,49.51,76928.44,9.2,0.99976,0.0,0.00759]
[1777445901893,49.51,76928.02,9.2,0.99976,0.0,0.00762]
[1777445904915,49.51,76929.14,9.2,0.99976,0.0,0.00755]
[1777445905922,49.51,76929.94,9.2,0.99976,0.0,0.0075]
[1777445907823,49.51,76931.29,9.2,0.99976,0.0,0.00741]
[1777445907936,49.51,76932.92,9.2,0.99977,0.0,0.00731]
[1777445908944,49.51,76933.82,9.2,0.99977,0.0,0.00726]
[1777445909949,49.51,76934.48,9.2,0.99977,0.0,0.00721]
[1777445910956,49.51,76935.08,9.2,0.99977,0.0,0.00718]
[1777445911963,49.51,76935.04,9.2,0.99979,0.0,0.00644]
[1777445912971,49.51,76935.58,9.2,0.9998,0.0,0.00641]
[1777445914985,49.51,76935.01,9.2,0.99979,0.0,0.00644]
[1777445920021,49.51,76934.56,9.2,0.99979,0.0,0.00647]
[1777445922034,49.51,76934.28,9.2,0.99979,0.0,0.00648]
[1777445923041,49.51,76934.68,9.2,0.99979,0.0,0.00646]
[1777445927069,49.51,76933.21,9.2,0.99979,0.0,0.00654]
[1777445928076,49.51,76931.03,9.2,0.99979,0.0,0.00667]
[1777445929083,49.51,76930.59,9.2,0.99979,0.0,0.00669]
[1777445931242,49.51,76940.09,9.2,0.9998,0.0,0.00617]
[1777445932695,49.51,76940.09,9.2,0.9998,0.0,0.00617]
[1777445932700,49.51,76961.68,9.2,0.99984,0.0,0.00511]
[1777445933111,49.51,76967.14,9.2,0.99985,0.0,0.00487]
[1777445935125,49.51,76967.65,9.2,0.99985,0.0,0.00485]
[1777445936248,49.51,76967.65,9.2,0.99985,0.0,0.00485]
[1777445936826,49.51,76967.65,9.2,0.99985,0.0,0.00485]
[1777445936896,49.51,76966.06,9.2,0.99985,0.0,0.00492]
[1777445937413,49.51,76966.06,9.2,0.99985,0.0,0.00492]
[1777445937506,49.51,76976.45,9.2,0.99986,0.0,0.00449]
[1777445938272,49.51,76976.45,9.2,0.99986,0.0,0.00449]
[1777445938370,49.51,76986.14,9.2,0.99987,0.0,0.00412]
[1777445939153,49.51,76986.34,9.2,0.99987,0.0,0.00411]
[1777445940160,49.51,76991.08,9.2,0.99988,0.0,0.00394]
[1777445941167,49.51,76990.87,9.2,0.99988,0.0,0.00395]
[1777445942649,49.51,76989.03,9.2,0.99988,0.0,0.00402]
[1777445943645,49.51,76989.43,9.2,0.99988,0.0,0.004]
[1777445944188,49.51,76986.53,9.2,0.99987,0.0,0.00411]
[1777445945196,49.51,76985.24,9.2,0.99987,0.0,0.00415]
[1777445946202,49.51,76980.46,9.2,0.99987,0.0,0.00433]
[1777445947209,49.51,76974.38,9.2,0.99986,0.0,0.00457]
[1777445948216,49.51,76972.11,9.2,0.99985,0.0,0.00466]
[1777445949225,49.51,76970.46,9.2,0.99985,0.0,0.00473]
[1777445951239,49.51,76970.91,9.2,0.99985,0.0,0.00471]
[1777445952246,49.51,76970.38,9.2,0.99985,0.0,0.00474]
[1777445953253,49.51,76970.72,9.2,0.99985,0.0,0.00472]
[1777445955267,49.51,76972.23,9.2,0.99985,0.0,0.00466]
[1777445956274,49.51,76972.51,9.2,0.99986,0.0,0.00465]
[1777445959295,49.51,76972.98,9.2,0.99986,0.0,0.00463]
[1777445960302,49.51,76973.27,9.2,0.99986,0.0,0.00462]
[1777445961309,49.51,76973.68,9.2,0.99986,0.0,0.0046]
[1777445962316,49.51,76974.09,9.2,0.99986,0.0,0.00458]
[1777445963324,49.51,76976.06,9.2,0.99986,0.0,0.00451]
[1777445964330,49.51,76978.02,9.2,0.99986,0.0,0.00443]
[1777445965337,49.51,76980.48,9.2,0.99987,0.0,0.00433]
[1777445966343,49.51,76982.02,9.2,0.99987,0.0,0.00427]
[1777445967351,49.51,76982.25,9.2,0.99987,0.0,0.00426]
[1777445968441,49.51,76982.25,9.2,0.99987,0.0,0.00426]
[1777445969567,49.51,76982.31,9.2,0.99987,0.0,0.00426]
[1777445969670,49.51,76982.31,9.2,0.99987,0.0,0.00426]
[1777445969752,49.51,77002.97,9.2,0.99989,0.0,0.00354]
[1777445970377,49.51,77019.35,9.2,0.99991,0.0,0.00306]
[1777445971384,49.51,77018.81,9.2,0.99992,0.0,0.00271]
[1777445972631,49.51,77018.81,9.2,0.99992,0.0,0.00271]
[1777445972711,49.51,77018.1,9.2,0.99992,0.0,0.00273]
[1777445974405,49.51,77015.77,9.2,0.99992,0.0,0.00279]
[1777445975411,49.51,77013.68,9.2,0.99991,0.0,0.00284]
[1777445976419,49.51,77015.81,9.2,0.99992,0.0,0.00279]
[1777445977426,49.51,77016.28,9.2,0.99992,0.0,0.00278]
[1777445978433,49.51,77018.21,9.2,0.99992,0.0,0.00273]
[1777445979440,49.51,77017.92,9.2,0.99992,0.0,0.00273]
[1777445980447,49.51,77018.8,9.2,0.99992,0.0,0.00271]
[1777445981454,49.51,77018.2,9.2,0.99992,0.0,0.00273]
[1777445983468,49.51,77017.36,9.2,0.99992,0.0,0.00275]
[1777445984475,49.51,77017.88,9.2,0.99992,0.0,0.00274]
[1777445986489,49.51,77018.68,9.2,0.99992,0.0,0.00272]
[1777445987496,49.51,77019.24,9.2,0.99992,0.0,0.0027]
[1777445988502,49.51,77017.76,9.2,0.99992,0.0,0.00274]
[1777445989509,49.51,77018.65,9.2,0.99992,0.0,0.00272]
[1777445990517,49.51,77017.49,9.2,0.99992,0.0,0.00275]
[1777445991525,49.51,77010.42,9.2,0.99991,0.0,0.00293]
[1777445992531,49.51,77006.41,9.2,0.99991,0.0,0.00304]
[1777445993560,49.51,77004.67,9.2,0.99991,0.0,0.00309]
[1777445994567,49.51,77006.03,9.2,0.99991,0.0,0.00305]
[1777445995573,49.51,77006.36,9.2,0.99991,0.0,0.00304]
[1777445996581,49.51,77006.77,9.2,0.99991,0.0,0.00303]
[1777445997588,49.51,77010.98,9.2,0.99991,0.0,0.00291]
[1777445998595,49.51,77012.41,9.2,0.99991,0.0,0.00288]
[1777445999605,49.51,77015.69,9.2,0.99992,0.0,0.00279]
[1777446000620,49.51,77022.82,9.2,0.99992,0.0,0.00261]
[1777446001628,49.51,77020.19,9.2,0.99992,0.0,0.00268]
[1777446002635,49.51,77021.41,9.2,0.99992,0.0,0.00265]
[1777446003642,49.51,77025.65,9.2,0.99992,0.0,0.00255]
[1777446004649,49.51,77029.54,9.2,0.99993,0.0,0.00246]
[1777446005656,49.51,77031.03,9.2,0.99993,0.0,0.00242]
[1777446007670,49.51,77031.25,9.2,0.99993,0.0,0.00242]
[1777446008677,49.51,77030.8,9.2,0.99993,0.0,0.00243]
[1777446009685,49.51,77031.98,9.2,0.99993,0.0,0.0024]
[1777446010692,49.51,77032.91,9.2,0.99993,0.0,0.00238]
[1777446011699,49.51,77030.67,9.2,0.99993,0.0,0.00243]
[1777446012706,49.51,77030.3,9.2,0.99993,0.0,0.00244]
[1777446013713,49.51,77029.9,9.2,0.99993,0.0,0.00245]
[1777446017741,49.51,77032.17,9.2,0.99993,0.0,0.0024]
[1777446018748,49.51,77034.02,9.2,0.99993,0.0,0.00235]
[1777446019755,49.51,77035.55,9.2,0.99993,0.0,0.00232]
[1777446021769,49.51,77038.79,9.2,0.99993,0.0,0.00225]
[1777446022776,49.51,77040.31,9.2,0.99993,0.0,0.00222]
[1777446023783,49.51,77039.92,9.2,0.99993,0.0,0.00223]
[1777446025797,49.51,77039.56,9.2,0.99993,0.0,0.00224]
[1777446026806,49.51,77040.04,9.2,0.99993,0.0,0.00223]
[1777446027814,49.51,77040.44,9.2,0.99993,0.0,0.00222]
[1777446028820,49.51,77039.71,9.2,0.99993,0.0,0.00223]
[1777446029827,49.51,77035.28,9.2,0.99993,0.0,0.00233]
[1777446030834,49.51,77033.08,9.2,0.99993,0.0,0.00238]
[1777446031841,49.51,77031.35,9.2,0.99994,0.0,0.00212]
[1777446032848,49.51,77029.76,9.2,0.99994,0.0,0.00215]
[1777446033855,49.51,77026.57,9.2,0.99993,0.0,0.00222]
[1777446034862,49.51,77019.67,9.2,0.99993,0.0,0.00237]
[1777446035870,49.51,77016.46,9.2,0.99993,0.0,0.00244]
[1777446036876,49.51,77015.62,9.2,0.99993,0.0,0.00246]
[1777446037883,49.51,77015.25,9.2,0.99992,0.0,0.00247]
[1777446038890,49.51,77015.79,9.2,0.99993,0.0,0.00245]
[1777446039897,49.51,77015.52,9.2,0.99993,0.0,0.00246]
[1777446042918,49.51,77013.74,9.2,0.99992,0.0,0.0025]
[1777446043925,49.51,77014.78,9.2,0.99992,0.0,0.00248]
[1777446044932,49.51,77014.56,9.2,0.99992,0.0,0.00248]
[1777446045939,49.51,77014.16,9.2,0.99992,0.0,0.00249]
[1777446047953,49.51,77013.71,9.2,0.99992,0.0,0.0025]
[1777446048960,49.51,77014.43,9.2,0.99992,0.0,0.00248]
[1777446049967,49.51,77013.95,9.2,0.99992,0.0,0.0025]
[1777446050974,49.51,77011.92,9.2,0.99992,0.0,0.00254]
[1777446052988,49.51,77012.69,9.2,0.99992,0.0,0.00253]
[1777446053995,49.51,77012.35,9.2,0.99992,0.0,0.00253]
[1777446055007,49.51,77013.69,9.2,0.99992,0.0,0.0025]
[1777446057017,49.51,77013.44,9.2,0.99992,0.0,0.00251]
[1777446058024,49.51,77014.44,9.2,0.99992,0.0,0.00248]
[1777446059030,49.51,77014.77,9.2,0.99992,0.0,0.00248]
[1777446060044,49.51,77013.75,9.2,0.99992,0.0,0.0025]
[1777446061051,49.51,77012.83,9.2,0.99992,0.0,0.00252]
[1777446063065,49.51,77012.53,9.2,0.99992,0.0,0.00253]
[1777446064073,49.51,77012.02,9.2,0.99992,0.0,0.00254]
[1777446065080,49.51,77012.92,9.2,0.99992,0.0,0.00252]
[1777446066087,49.51,77012.34,9.2,0.99992,0.0,0.00253]
[1777446067094,49.51,77012.64,9.2,0.99992,0.0,0.00253]
[1777446068101,49.51,77013.22,9.2,0.99992,0.0,0.00251]
[1777446070115,49.51,77013.83,9.2,0.99992,0.0,0.0025]
[1777446071122,49.51,77013.59,9.2,0.99992,0.0,0.0025]
[1777446072129,49.51,77013.85,9.2,0.99992,0.0,0.0025]
[1777446073136,49.51,77013.56,9.2,0.99992,0.0,0.00251]
[1777446076157,49.51,77012.97,9.2,0.99992,0.0,0.00252]
[1777446077164,49.51,77011.58,9.2,0.99992,0.0,0.00255]
[1777446079178,49.51,77012.01,9.2,0.99992,0.0,0.00254]
[1777446080185,49.51,77012.37,9.2,0.99992,0.0,0.00253]
[1777446081192,49.51,77014.63,9.2,0.99992,0.0,0.00248]
[1777446082199,49.51,77013.65,9.2,0.99992,0.0,0.0025]
[1777446088242,49.51,77013.4,9.2,0.99992,0.0,0.00251]
[1777446089249,49.51,77013.67,9.2,0.99992,0.0,0.0025]
[1777446090256,49.51,77014.24,9.2,0.99992,0.0,0.00249]
[1777446091263,49.51,77015.32,9.2,0.99993,0.0,0.00216]
[1777446094284,49.51,77016.3,9.2,0.99993,0.0,0.00214]
[1777446095291,49.51,77017.35,9.2,0.99994,0.0,0.00212]
[1777446096298,49.51,77018.83,9.2,0.99994,0.0,0.00209]
[1777446097305,49.51,77018.49,9.2,0.99994,0.0,0.00209]
[1777446098312,49.51,77018.98,9.2,0.99994,0.0,0.00208]
[1777446099322,49.51,77018.48,9.2,0.99994,0.0,0.00209]
[1777446100327,49.51,77019.97,9.2,0.99994,0.0,0.00207]
[1777446101333,49.51,77021.32,9.2,0.99994,0.0,0.00204]
[1777446102340,49.51,77020.19,9.2,0.99994,0.0,0.00206]
[1777446103348,49.51,77020.48,9.2,0.99994,0.0,0.00206]
[1777446104355,49.51,77022.27,9.2,0.99994,0.0,0.00202]
[1777446105362,49.51,77022.61,9.2,0.99994,0.0,0.00201]
[1777446109389,49.51,77022.93,9.2,0.99994,0.0,0.00201]
[1777446114425,49.51,77018.05,9.2,0.99994,0.0,0.0021]
[1777446115432,49.51,77015.83,9.2,0.99993,0.0,0.00215]
[1777446116439,49.51,77015.5,9.2,0.99993,0.0,0.00216]
[1777446118453,49.51,77015.83,9.2,0.99993,0.0,0.00215]
[1777446119460,49.51,77014.63,9.2,0.99993,0.0,0.00217]
[1777446121473,49.51,77014.95,9.2,0.99993,0.0,0.00217]
[1777446122481,49.51,77014.53,9.2,0.99993,0.0,0.00218]
[1777446123488,49.51,77015.11,9.2,0.99993,0.0,0.00216]
[1777446124495,49.51,77015.57,9.2,0.99993,0.0,0.00215]
[1777446125502,49.51,77015.12,9.2,0.99993,0.0,0.00216]
[1777446126509,49.51,77016.18,9.2,0.99993,0.0,0.00214]
[1777446127516,49.51,77017.16,9.2,0.99994,0.0,0.00212]
[1777446128523,49.51,77016.13,9.2,0.99993,0.0,0.00214]
[1777446129530,49.51,77012.68,9.2,0.99993,0.0,0.00221]
[1777446130537,49.51,77012.3,9.2,0.99993,0.0,0.00222]
[1777446132551,49.51,77012.61,9.2,0.99993,0.0,0.00222]
[1777446133557,49.51,77012.24,9.2,0.99993,0.0,0.00222]
[1777446135571,49.51,77013.05,9.2,0.99993,0.0,0.00221]
[1777446137123,49.51,77013.57,9.2,0.99993,0.0,0.0022]
[1777446137585,49.51,77013.81,9.2,0.99993,0.0,0.00219]
[1777446138592,49.51,77013.09,9.2,0.99993,0.0,0.00221]
[1777446142621,49.51,77012.84,9.2,0.99993,0.0,0.00221]
[1777446145642,49.51,77013.46,9.2,0.99993,0.0,0.0022]
[1777446146649,49.51,77013.08,9.2,0.99993,0.0,0.00221]
[1777446151684,49.51,77012.99,9.2,0.99994,0.0,0.00193]
[1777446152691,49.51,77012.74,9.2,0.99994,0.0,0.00193]
[1777446154706,49.51,77013.15,9.2,0.99994,0.0,0.00192]
[1777446155713,49.51,77012.87,9.2,0.99994,0.0,0.00193]
[1777446157727,49.51,77013.17,9.2,0.99994,0.0,0.00192]
[1777446161755,49.51,77013.75,9.2,0.99994,0.0,0.00191]
[1777446162762,49.51,77013.47,9.2,0.99994,0.0,0.00192]
[1777446164776,49.51,77013.79,9.2,0.99994,0.0,0.00191]
[1777446165784,49.51,77014.11,9.2,0.99994,0.0,0.00191]
[1777446166790,49.51,77013.5,9.2,0.99994,0.0,0.00192]
[1777446171826,49.51,77014.28,9.2,0.99994,0.0,0.0019]
[1777446172833,49.51,77015.63,9.2,0.99994,0.0,0.00188]
[1777446173840,49.51,77016.09,9.2,0.99994,0.0,0.00187]
[1777446176861,49.51,77015.63,9.2,0.99994,0.0,0.00188]
[1777446177868,49.51,77016.0,9.2,0.99994,0.0,0.00187]
[1777446178875,49.51,77015.63,9.2,0.99994,0.0,0.00188]
[1777446179883,49.51,77018.19,9.2,0.99994,0.0,0.00183]
[1777446180890,49.51,77021.92,9.2,0.99995,0.0,0.00177]
[1777446181897,49.51,77023.71,9.2,0.99995,0.0,0.00174]
[1777446182905,49.51,77025.19,9.2,0.99995,0.0,0.00171]
[1777446183911,49.51,77028.07,9.2,0.99995,0.0,0.00166]
[1777446184918,49.51,77030.41,9.2,0.99995,0.0,0.00163]
[1777446185925,49.51,77029.86,9.2,0.99995,0.0,0.00163]
[1777446188946,49.51,77030.26,9.2,0.99995,0.0,0.00163]
[1777446190960,49.51,77029.29,9.2,0.99995,0.0,0.00164]
[1777446191967,49.51,77028.52,9.2,0.99995,0.0,0.00166]
[1777446192974,49.51,77027.97,9.2,0.99995,0.0,0.00166]
[1777446193980,49.51,77028.67,9.2,0.99995,0.0,0.00165]
[1777446194988,49.51,77028.14,9.2,0.99995,0.0,0.00166]
[1777446195995,49.51,77027.94,9.2,0.99995,0.0,0.00167]
[1777446197002,49.51,77028.25,9.2,0.99995,0.0,0.00166]
[1777446198008,49.51,77028.61,9.2,0.99995,0.0,0.00165]
[1777446200025,49.51,77028.29,9.2,0.99995,0.0,0.00166]
[1777446202039,49.51,77028.82,9.2,0.99995,0.0,0.00165]
[1777446203046,49.51,77029.81,9.2,0.99995,0.0,0.00163]
[1777446205060,49.51,77030.71,9.2,0.99995,0.0,0.00162]
[1777446209088,49.51,77031.03,9.2,0.99995,0.0,0.00162]
[1777446210095,49.51,77030.36,9.2,0.99995,0.0,0.00163]
[1777446211102,49.51,77030.83,9.2,0.99996,0.0,0.0014]
[1777446212109,49.51,77030.41,9.2,0.99996,0.0,0.00141]
[1777446214123,49.51,77030.12,9.2,0.99996,0.0,0.00141]
[1777446219158,49.51,77030.53,9.2,0.99996,0.0,0.00141]
[1777446220165,49.51,77030.26,9.2,0.99996,0.0,0.00141]
[1777446221172,49.51,77030.71,9.2,0.99996,0.0,0.0014]
[1777446222179,49.51,77030.23,9.2,0.99996,0.0,0.00141]
[1777446223186,49.51,77030.65,9.2,0.99996,0.0,0.0014]
[1777446225200,49.51,77030.35,9.2,0.99996,0.0,0.00141]
[1777446227214,49.51,77030.72,9.2,0.99996,0.0,0.0014]
[1777446228220,49.51,77030.24,9.2,0.99996,0.0,0.00141]
[1777446229228,49.51,77030.67,9.2,0.99996,0.0,0.0014]
[1777446230235,49.51,77030.21,9.2,0.99996,0.0,0.00141]
[1777446231242,49.51,77030.54,9.2,0.99996,0.0,0.00141]
[1777446234263,49.51,77030.98,9.2,0.99996,0.0,0.0014]
[1777446238291,49.51,77030.38,9.2,0.99996,0.0,0.00141]
[1777446241312,49.51,77030.77,9.2,0.99996,0.0,0.0014]
[1777446242319,49.51,77030.45,9.2,0.99996,0.0,0.00141]
[1777446244333,49.51,77030.68,9.2,0.99996,0.0,0.0014]
[1777446245341,49.51,77030.33,9.2,0.99996,0.0,0.00141]
[1777446246347,49.51,77029.63,9.2,0.99996,0.0,0.00142]
[1777446247353,49.51,77029.14,9.2,0.99996,0.0,0.00143]
[1777446248361,49.51,77028.37,9.2,0.99996,0.0,0.00144]
[1777446249367,49.51,77028.1,9.2,0.99996,0.0,0.00144]
[1777446251382,49.51,77027.61,9.2,0.99996,0.0,0.00145]
[1777446255410,49.51,77027.84,9.2,0.99996,0.0,0.00144]
[1777446256417,49.51,77028.68,9.2,0.99996,0.0,0.00143]
[1777446257423,49.51,77029.65,9.2,0.99996,0.0,0.00142]
[1777446258431,49.51,77030.42,9.2,0.99996,0.0,0.00141]
[1777446259437,49.51,77030.69,9.2,0.99996,0.0,0.0014]
[1777446260445,49.51,77030.98,9.2,0.99996,0.0,0.0014]
[1777446261452,49.51,77030.61,9.2,0.99996,0.0,0.0014]
[1777446262459,49.51,77030.93,9.2,0.99996,0.0,0.0014]
[1777446263467,49.51,77032.93,9.2,0.99996,0.0,0.00137]
[1777446264532,49.51,77036.59,9.2,0.99996,0.0,0.00132]
[1777446265501,49.51,77021.46,9.2,0.99995,0.0,0.00154]
[1777446266508,49.51,77009.26,9.2,0.99995,0.0,0.00174]
[1777446267515,49.51,77009.75,9.2,0.99995,0.0,0.00173]
[1777446268492,49.51,77009.75,9.2,0.99995,0.0,0.00173]
[1777446268522,49.51,77013.71,9.2,0.99995,0.0,0.00166]
[1777446269529,49.51,77016.99,9.2,0.99995,0.0,0.00161]
[1777446270535,49.51,77019.75,9.2,0.99995,0.0,0.00156]
[1777446271543,49.51,77019.88,9.2,0.99996,0.0,0.00135]
[1777446272550,49.51,77021.41,9.2,0.99996,0.0,0.00133]
[1777446273557,49.51,77022.16,9.2,0.99996,0.0,0.00132]
[1777446274563,49.51,77022.46,9.2,0.99996,0.0,0.00131]
[1777446275570,49.51,77022.71,9.2,0.99996,0.0,0.00131]
[1777446278592,49.51,77023.41,9.2,0.99996,0.0,0.0013]
[1777446281613,49.51,77025.69,9.2,0.99996,0.0,0.00127]
[1777446282620,49.51,77027.27,9.2,0.99996,0.0,0.00125]
[1777446283627,49.51,77028.85,9.2,0.99996,0.0,0.00123]
[1777446284634,49.51,77030.08,9.2,0.99996,0.0,0.00122]
[1777446285641,49.51,77030.91,9.2,0.99996,0.0,0.00121]
[1777446286648,49.51,77032.78,9.2,0.99996,0.0,0.00118]
[1777446287654,49.51,77033.47,9.2,0.99996,0.0,0.00118]
[1777446288662,49.51,77032.61,9.2,0.99996,0.0,0.00119]
[1777446289669,49.51,77032.39,9.2,0.99996,0.0,0.00119]
[1777446290676,49.51,77033.27,9.2,0.99996,0.0,0.00118]
[1777446291682,49.51,77032.6,9.2,0.99996,0.0,0.00119]
[1777446292690,49.51,77033.11,9.2,0.99996,0.0,0.00118]
[1777446293697,49.51,77032.42,9.2,0.99996,0.0,0.00119]
[1777446294704,49.51,77033.08,9.2,0.99996,0.0,0.00118]
[1777446295711,49.51,77034.2,9.2,0.99996,0.0,0.00117]
[1777446296718,49.51,77033.96,9.2,0.99996,0.0,0.00117]
[1777446297725,49.51,77033.65,9.2,0.99996,0.0,0.00117]
[1777446298731,49.51,77033.89,9.2,0.99996,0.0,0.00117]
[1777446301753,49.51,77033.46,9.2,0.99996,0.0,0.00118]
[1777446302760,49.51,77033.95,9.2,0.99996,0.0,0.00117]
[1777446304774,49.51,77034.42,9.2,0.99996,0.0,0.00116]
[1777446305781,49.51,77033.83,9.2,0.99996,0.0,0.00117]
[1777446306788,49.51,77035.75,9.2,0.99997,0.0,0.00115]
[1777446307795,49.51,77035.98,9.2,0.99997,0.0,0.00115]
[1777446311823,49.51,77035.62,9.2,0.99997,0.0,0.00115]
[1777446312830,49.51,77036.0,9.2,0.99997,0.0,0.00115]
[1777446314844,49.51,77035.58,9.2,0.99997,0.0,0.00115]
[1777446316858,49.51,77035.84,9.2,0.99997,0.0,0.00115]
[1777446319879,49.51,77035.57,9.2,0.99997,0.0,0.00115]
[1777446320886,49.51,77035.81,9.2,0.99997,0.0,0.00115]
[1777446323907,49.51,77035.62,9.2,0.99997,0.0,0.00115]
[1777446325921,49.51,77035.96,9.2,0.99997,0.0,0.00115]
[1777446326928,49.51,77035.34,9.2,0.99997,0.0,0.00115]
[1777446327935,49.51,77035.83,9.2,0.99997,0.0,0.00115]
[1777446328943,49.51,77035.54,9.2,0.99997,0.0,0.00115]
[1777446329950,49.51,77035.78,9.2,0.99997,0.0,0.00115]
[1777446330957,49.51,77035.56,9.2,0.99997,0.0,0.00115]
[1777446331964,49.51,77034.8,9.2,0.99997,0.0,0.00099]
[1777446332971,49.51,77034.22,9.2,0.99997,0.0,0.001]
[1777446333978,49.51,77034.43,9.2,0.99997,0.0,0.001]
[1777446335992,49.51,77035.1,9.2,0.99997,0.0,0.00099]
[1777446336999,49.51,77034.38,9.2,0.99997,0.0,0.001]
[1777446338006,49.51,77035.05,9.2,0.99997,0.0,0.00099]
[1777446341027,49.51,77034.26,9.2,0.99997,0.0,0.001]
[1777446342033,49.51,77034.79,9.2,0.99997,0.0,0.00099]
[1777446343041,49.51,77034.36,9.2,0.99997,0.0,0.001]
[1777446344048,49.51,77035.16,9.2,0.99997,0.0,0.00099]
[1777446349083,49.51,77035.15,9.2,0.99997,0.0,0.00099]
[1777446350089,49.51,77035.62,9.2,0.99997,0.0,0.00098]
[1777446351096,49.51,77036.12,9.2,0.99997,0.0,0.00098]
[1777446358146,49.51,77034.28,9.2,0.99997,0.0,0.001]
[1777446359153,49.51,77030.07,9.2,0.99997,0.0,0.00104]
[1777446360160,49.51,77030.42,9.2,0.99997,0.0,0.00104]
[1777446361167,49.51,77031.68,9.2,0.99997,0.0,0.00103]
[1777446362174,49.51,77032.39,9.2,0.99997,0.0,0.00102]
[1777446367214,49.51,77032.34,9.2,0.99997,0.0,0.00102]
[1777446369228,49.51,77033.12,9.2,0.99997,0.0,0.00101]
[1777446374262,49.51,77033.04,9.2,0.99997,0.0,0.00101]
[1777446375270,49.51,77033.28,9.2,0.99997,0.0,0.00101]
[1777446376277,49.51,77033.04,9.2,0.99997,0.0,0.00101]
[1777446381312,49.51,77033.16,9.2,0.99997,0.0,0.00101]
[1777446382319,49.51,77032.64,9.2,0.99997,0.0,0.00101]
[1777446383325,49.51,77033.09,9.2,0.99997,0.0,0.00101]
[1777446385341,49.51,77032.79,9.2,0.99997,0.0,0.00101]
[1777446387355,49.51,77032.31,9.2,0.99997,0.0,0.00102]
[1777446389369,49.51,77031.94,9.2,0.99997,0.0,0.00102]
[1777446390376,49.51,77032.53,9.2,0.99997,0.0,0.00102]
[1777446391382,49.51,77031.75,9.2,0.99997,0.0,0.00087]
[1777446392390,49.51,77025.65,9.2,0.99997,0.0,0.00093]
[1777446393397,49.51,77023.09,9.2,0.99997,0.0,0.00096]
[1777446395411,49.51,77023.58,9.2,0.99997,0.0,0.00095]
[1777446397425,49.51,77023.36,9.2,0.99997,0.0,0.00095]
[1777446398432,49.51,77021.64,9.2,0.99997,0.0,0.00097]
[1777446399439,49.51,77019.25,9.2,0.99997,0.0,0.00099]
[1777446400446,49.51,77018.68,9.2,0.99997,0.0,0.001]
[1777446401453,49.51,77018.41,9.2,0.99997,0.0,0.001]
[1777446403467,49.51,77019.08,9.2,0.99997,0.0,0.001]
[1777446405481,49.51,77018.41,9.2,0.99997,0.0,0.001]
[1777446406488,49.51,77018.64,9.2,0.99997,0.0,0.001]
[1777446407495,49.51,77018.29,9.2,0.99997,0.0,0.001]
[1777446412529,49.51,77018.77,9.2,0.99997,0.0,0.001]
[1777446417565,49.51,77018.77,9.2,0.99997,0.0,0.001]
[1777446421593,49.51,77019.01,9.2,0.99997,0.0,0.001]
[1777446422601,49.51,77021.22,9.2,0.99997,0.0,0.00097]
[1777446425622,49.51,77021.59,9.2,0.99997,0.0,0.00097]
[1777446426630,49.51,77021.3,9.2,0.99997,0.0,0.00097]
[1777446427637,49.51,77022.39,9.2,0.99997,0.0,0.00096]
[1777446430658,49.51,77022.66,9.2,0.99997,0.0,0.00096]
[1777446431665,49.51,77022.32,9.2,0.99997,0.0,0.00096]
[1777446432672,49.51,77022.6,9.2,0.99997,0.0,0.00096]
[1777446434685,49.51,77022.27,9.2,0.99997,0.0,0.00096]
[1777446436699,49.51,77021.89,9.2,0.99997,0.0,0.00097]
[1777446439721,49.51,77022.81,9.2,0.99997,0.0,0.00096]
[1777446440728,49.51,77022.3,9.2,0.99997,0.0,0.00096]
[1777446441735,49.51,77023.3,9.2,0.99997,0.0,0.00095]
[1777446442742,49.51,77023.04,9.2,0.99997,0.0,0.00096]
[1777446443749,49.51,77025.45,9.2,0.99997,0.0,0.00093]
[1777446444756,49.51,77025.93,9.2,0.99997,0.0,0.00093]
[1777446448783,49.51,77025.11,9.2,0.99997,0.0,0.00094]
[1777446449791,49.51,77025.96,9.2,0.99997,0.0,0.00093]
[1777446451805,49.51,77025.88,9.2,0.99998,0.0,0.00079]
[1777446453819,49.51,77026.62,9.2,0.99998,0.0,0.00078]
[1777446454825,49.51,77026.18,9.2,0.99998,0.0,0.00078]
[1777446456840,49.51,77026.54,9.2,0.99998,0.0,0.00078]
[1777446460868,49.51,77026.14,9.2,0.99998,0.0,0.00078]
[1777446461875,49.51,77025.65,9.2,0.99998,0.0,0.00079]
[1777446465903,49.51,77026.11,9.2,0.99998,0.0,0.00078]
[1777446466909,49.51,77029.47,9.2,0.99998,0.0,0.00076]
[1777446468923,49.51,77031.09,9.2,0.99998,0.0,0.00074]
[1777446472951,49.51,77030.67,9.2,0.99998,0.0,0.00075]
[1777446474966,49.51,77030.95,9.2,0.99998,0.0,0.00075]
[1777446475973,49.51,77031.32,9.2,0.99998,0.0,0.00074]
[1777446476980,49.51,77030.73,9.2,0.99998,0.0,0.00075]
[1777446477987,49.51,77031.94,9.2,0.99998,0.0,0.00074]
[1777446478994,49.51,77031.75,9.2,0.99998,0.0,0.00074]
[1777446480010,49.51,77031.3,9.2,0.99998,0.0,0.00074]
[1777446481007,49.51,77031.68,9.2,0.99998,0.0,0.00074]
[1777446482015,49.51,77032.16,9.2,0.99998,0.0,0.00074]
[1777446484028,49.51,77031.85,9.2,0.99998,0.0,0.00074]
[1777446485036,49.51,77033.45,9.2,0.99998,0.0,0.00073]
[1777446486043,49.51,77034.77,9.2,0.99998,0.0,0.00072]
[1777446487049,49.51,77035.16,9.2,0.99998,0.0,0.00071]
[1777446488057,49.51,77034.73,9.2,0.99998,0.0,0.00072]
[1777446489063,49.51,77035.12,9.2,0.99998,0.0,0.00071]
[1777446490071,49.51,77035.37,9.2,0.99998,0.0,0.00071]
[1777446492085,49.51,77036.64,9.2,0.99998,0.0,0.0007]
[1777446494537,49.51,77036.64,9.2,0.99998,0.0,0.0007]
[1777446495106,49.51,77037.97,9.2,0.99998,0.0,0.00069]
[1777446496113,49.51,77038.8,9.2,0.99998,0.0,0.00068]
[1777446497120,49.51,77038.57,9.2,0.99998,0.0,0.00069]
[1777446499134,49.51,77040.15,9.2,0.99998,0.0,0.00067]
[1777446501148,49.51,77041.04,9.2,0.99998,0.0,0.00067]
[1777446502155,49.51,77040.86,9.2,0.99998,0.0,0.00067]
[1777446503162,49.51,77040.5,9.2,0.99998,0.0,0.00067]
[1777446504169,49.51,77041.31,9.2,0.99998,0.0,0.00067]
[1777446505176,49.51,77042.3,9.2,0.99998,0.0,0.00066]
[1777446506183,49.51,77041.91,9.2,0.99998,0.0,0.00066]
[1777446508197,49.51,77041.57,9.2,0.99998,0.0,0.00066]
[1777446510211,49.51,77041.99,9.2,0.99998,0.0,0.00066]
[1777446511217,49.51,77041.52,9.2,0.99998,0.0,0.00056]
[1777446512225,49.51,77041.72,9.2,0.99998,0.0,0.00056]
[1777446514239,49.51,77041.91,9.2,0.99998,0.0,0.00056]
[1777446520281,49.51,77042.23,9.2,0.99998,0.0,0.00055]
[1777446524309,49.51,77042.16,9.2,0.99998,0.0,0.00055]
[1777446526322,49.51,77041.91,9.2,0.99998,0.0,0.00056]
[1777446527330,49.51,77042.12,9.2,0.99998,0.0,0.00055]
[1777446529344,49.51,77042.46,9.2,0.99998,0.0,0.00055]
[1777446530351,49.51,77042.18,9.2,0.99998,0.0,0.00055]
[1777446531358,49.51,77039.97,9.2,0.99998,0.0,0.00057]
[1777446532365,49.51,77035.3,9.2,0.99998,0.0,0.0006]
[1777446533372,49.51,77033.2,9.2,0.99998,0.0,0.00061]
[1777446535386,49.51,77033.73,9.2,0.99998,0.0,0.00061]
[1777446536393,49.51,77033.95,9.2,0.99998,0.0,0.00061]
[1777446537400,49.51,77034.25,9.2,0.99998,0.0,0.0006]
[1777446540421,49.51,77033.8,9.2,0.99998,0.0,0.00061]
[1777446541428,49.51,77034.71,9.2,0.99998,0.0,0.0006]
[1777446543442,49.51,77034.52,9.2,0.99998,0.0,0.0006]
[1777446545456,49.51,77033.87,9.2,0.99998,0.0,0.00061]
[1777446547470,49.51,77034.69,9.2,0.99998,0.0,0.0006]
[1777446552506,49.51,77034.77,9.2,0.99998,0.0,0.0006]
[1777446553512,49.51,77035.73,9.2,0.99998,0.0,0.00059]
[1777446554519,49.51,77035.48,9.2,0.99998,0.0,0.0006]
[1777446557539,49.51,77035.96,9.2,0.99998,0.0,0.00059]
[1777446558547,49.51,77036.19,9.2,0.99998,0.0,0.00059]
[1777446560561,49.51,77035.91,9.2,0.99998,0.0,0.00059]
[1777446561568,49.51,77036.26,9.2,0.99998,0.0,0.00059]
[1777446563582,49.51,77035.67,9.2,0.99998,0.0,0.0006]
[1777446567610,49.51,77036.2,9.2,0.99998,0.0,0.00059]
[1777446568617,49.51,77036.79,9.2,0.99998,0.0,0.00059]
[1777446569624,49.51,77036.52,9.2,0.99998,0.0,0.00059]
[1777446570631,49.51,77036.23,9.2,0.99998,0.0,0.00059]
[1777446571638,49.51,77036.3,9.2,0.99999,0.0,0.00049]
[1777446572645,49.51,77036.62,9.2,0.99999,0.0,0.00049]
[1777446574660,49.51,77037.1,9.2,0.99999,0.0,0.00049]
[1777446575666,49.51,77036.53,9.2,0.99999,0.0,0.00049]
[1777446576673,49.51,77037.24,9.2,0.99999,0.0,0.00049]
[1777446577680,49.51,77037.68,9.2,0.99999,0.0,0.00049]
[1777446584729,49.51,77037.91,9.2,0.99999,0.0,0.00048]
[1777446585736,49.51,77039.47,9.2,0.99999,0.0,0.00048]
[1777446589764,49.51,77039.04,9.2,0.99999,0.0,0.00048]
[1777446590771,49.51,77039.6,9.2,0.99999,0.0,0.00048]
[1777446591778,49.51,77040.03,9.2,0.99999,0.0,0.00047]
[1777446592785,49.51,77039.81,9.2,0.99999,0.0,0.00047]
[1777446594799,49.51,77040.31,9.2,0.99999,0.0,0.00047]
[1777446595806,49.51,77040.01,9.2,0.99999,0.0,0.00047]
[1777446597230,49.51,77040.35,9.2,0.99999,0.0,0.00047]
[1777446597820,49.51,77039.45,9.2,0.99999,0.0,0.00048]
[1777446598828,49.51,77035.83,9.2,0.99998,0.0,0.0005]
[1777446599835,49.51,77031.28,9.2,0.99998,0.0,0.00052]
[1777446600842,49.51,77028.3,9.2,0.99998,0.0,0.00054]
[1777446601849,49.51,77027.59,9.2,0.99998,0.0,0.00054]
[1777446602856,49.51,77028.19,9.2,0.99998,0.0,0.00054]
[1777446603870,49.51,77024.76,9.2,0.99998,0.0,0.00056]
[1777446604870,49.51,77020.6,9.2,0.99998,0.0,0.00059]
[1777446605877,49.51,77020.36,9.2,0.99998,0.0,0.00059]
[1777446607891,49.51,77020.15,9.2,0.99998,0.0,0.00059]
[1777446608897,49.51,77019.94,9.2,0.99998,0.0,0.00059]
[1777446609905,49.51,77020.27,9.2,0.99998,0.0,0.00059]
[1777446610912,49.51,77019.68,9.2,0.99998,0.0,0.00059]
[1777446612926,49.51,77019.96,9.2,0.99998,0.0,0.00059]
[1777446613933,49.51,77019.66,9.2,0.99998,0.0,0.00059]
[1777446614939,49.51,77019.86,9.2,0.99998,0.0,0.00059]
[1777446617961,49.51,77020.12,9.2,0.99998,0.0,0.00059]
[1777446618968,49.51,77017.5,9.2,0.99998,0.0,0.00061]
[1777446619976,49.51,77016.5,9.2,0.99998,0.0,0.00062]
[1777446621990,49.51,77016.73,9.2,0.99998,0.0,0.00061]
[1777446622997,49.51,77017.57,9.2,0.99998,0.0,0.00061]
[1777446624008,49.51,77018.19,9.2,0.99998,0.0,0.0006]
[1777446627026,49.51,77017.53,9.2,0.99998,0.0,0.00061]
[1777446628033,49.51,77018.07,9.2,0.99998,0.0,0.0006]
[1777446630048,49.51,77017.4,9.2,0.99998,0.0,0.00061]
[1777446631055,49.51,77017.37,9.2,0.99998,0.0,0.00051]
[1777446632062,49.51,77016.83,9.2,0.99998,0.0,0.00051]
[1777446635083,49.51,77016.03,9.2,0.99998,0.0,0.00052]
[1777446636090,49.51,77015.38,9.2,0.99998,0.0,0.00052]
[1777446637097,49.51,77015.79,9.2,0.99998,0.0,0.00052]
[1777446640118,49.51,77015.57,9.2,0.99998,0.0,0.00052]
[1777446642132,49.51,77015.84,9.2,0.99998,0.0,0.00052]
[1777446643139,49.51,77015.14,9.2,0.99998,0.0,0.00052]
[1777446644146,49.51,77013.6,9.2,0.99998,0.0,0.00053]
[1777446645153,49.51,77014.79,9.2,0.99998,0.0,0.00052]
[1777446646160,49.51,77016.55,9.2,0.99998,0.0,0.00051]
[1777446647166,49.51,77016.12,9.2,0.99998,0.0,0.00051]
[1777446649181,49.51,77018.51,9.2,0.99998,0.0,0.0005]
[1777446652209,49.51,77019.06,9.2,0.99998,0.0,0.0005]
[1777446653216,49.51,77020.34,9.2,0.99998,0.0,0.00049]
[1777446654223,49.51,77019.86,9.2,0.99998,0.0,0.00049]
[1777446655230,49.51,77020.4,9.2,0.99998,0.0,0.00049]
[1777446656236,49.51,77021.34,9.2,0.99999,0.0,0.00049]
[1777446657244,49.51,77021.59,9.2,0.99999,0.0,0.00048]
[1777446658251,49.51,77022.33,9.2,0.99999,0.0,0.00048]
[1777446659258,49.51,77021.32,9.2,0.99999,0.0,0.00049]
[1777446660265,49.51,77023.03,9.2,0.99999,0.0,0.00048]
[1777446661272,49.51,77023.23,9.2,0.99999,0.0,0.00047]
[1777446664295,49.51,77026.53,9.2,0.99999,0.0,0.00046]
[1777446665301,49.51,77028.29,9.2,0.99999,0.0,0.00045]
[1777446667316,49.51,77028.08,9.2,0.99999,0.0,0.00045]
[1777446668323,49.51,77024.81,9.2,0.99999,0.0,0.00047]
[1777446669330,49.51,77025.4,9.2,0.99999,0.0,0.00046]
[1777446671344,49.51,77025.18,9.2,0.99999,0.0,0.00046]
[1777446672351,49.51,77020.65,9.2,0.99999,0.0,0.00049]
[1777446674365,49.51,77020.32,9.2,0.99998,0.0,0.00049]
[1777446675372,49.51,77021.26,9.2,0.99999,0.0,0.00049]
[1777446676379,49.51,77020.39,9.2,0.99998,0.0,0.00049]
[1777446677386,49.51,77019.17,9.2,0.99998,0.0,0.0005]
[1777446678393,49.51,77020.83,9.2,0.99999,0.0,0.00049]
[1777446679400,49.51,77022.32,9.2,0.99999,0.0,0.00048]
[1777446681414,49.51,77020.99,9.2,0.99999,0.0,0.00049]
[1777446682421,49.51,77019.49,9.2,0.99998,0.0,0.0005]
[1777446683428,49.51,77018.17,9.2,0.99998,0.0,0.0005]
[1777446684435,49.51,77019.63,9.2,0.99998,0.0,0.00049]
[1777446686449,49.51,77022.91,9.2,0.99999,0.0,0.00048]
[1777446687456,49.51,77024.16,9.2,0.99999,0.0,0.00047]
[1777446690477,49.51,77023.76,9.2,0.99999,0.0,0.00047]
[1777446691484,49.51,77025.85,9.2,0.99999,0.0,0.00038]
[1777446692491,49.51,77026.19,9.2,0.99999,0.0,0.00038]
[1777446693498,49.51,77026.47,9.2,0.99999,0.0,0.00038]
[1777446694505,49.51,77026.82,9.2,0.99999,0.0,0.00038]
[1777446695512,49.51,77028.93,9.2,0.99999,0.0,0.00037]
[1777446696518,49.51,77032.91,9.2,0.99999,0.0,0.00035]
[1777446697526,49.51,77035.29,9.2,0.99999,0.0,0.00034]
[1777446698533,49.51,77039.04,9.2,0.99999,0.0,0.00033]
[1777446700604,49.51,77039.02,9.2,0.99999,0.0,0.00033]
[1777446701649,49.51,77038.86,9.2,0.99999,0.0,0.00033]
[1777446701554,49.51,77042.86,9.2,0.99999,0.0,0.00031]
[1777446702526,49.51,77042.86,9.2,0.99999,0.0,0.00031]
[1777446702560,49.51,77044.39,9.2,0.99999,0.0,0.00031]
[1777446703568,49.51,77044.94,9.2,0.99999,0.0,0.0003]
[1777446706589,49.51,77045.3,9.2,0.99999,0.0,0.0003]
[1777446709609,49.51,77045.01,9.2,0.99999,0.0,0.0003]
[1777446713639,49.51,77046.2,9.2,0.99999,0.0,0.0003]
[1777446714646,49.51,77044.93,9.2,0.99999,0.0,0.0003]
[1777446715653,49.51,77044.64,9.2,0.99999,0.0,0.00031]
[1777446716660,49.51,77044.08,9.2,0.99999,0.0,0.00031]
[1777446717667,49.51,77043.59,9.2,0.99999,0.0,0.00031]
[1777446721695,49.51,77043.31,9.2,0.99999,0.0,0.00031]
[1777446722702,49.51,77040.23,9.2,0.99999,0.0,0.00032]
[1777446723709,49.51,77039.35,9.2,0.99999,0.0,0.00032]
[1777446724716,49.51,77039.61,9.2,0.99999,0.0,0.00032]
[1777446725723,49.51,77039.31,9.2,0.99999,0.0,0.00032]
[1777446726730,49.51,77038.53,9.2,0.99999,0.0,0.00033]
[1777446732771,49.51,77035.82,9.2,0.99999,0.0,0.00034]
[1777446733779,49.51,77035.57,9.2,0.99999,0.0,0.00034]
[1777446737808,49.51,77035.85,9.2,0.99999,0.0,0.00034]
[1777446739823,49.51,77035.57,9.2,0.99999,0.0,0.00034]
[1777446741837,49.51,77036.17,9.2,0.99999,0.0,0.00034]
[1777446742844,49.51,77036.82,9.2,0.99999,0.0,0.00033]
[1777446743851,49.51,77037.97,9.2,0.99999,0.0,0.00033]
[1777446744858,49.51,77038.61,9.2,0.99999,0.0,0.00033]
[1777446745865,49.51,77038.32,9.2,0.99999,0.0,0.00033]
[1777446747879,49.51,77038.57,9.2,0.99999,0.0,0.00033]
[1777446749893,49.51,77038.79,9.2,0.99999,0.0,0.00033]
[1777446750899,49.51,77038.6,9.2,0.99999,0.0,0.00033]
[1777446751907,49.51,77038.41,9.2,0.99999,0.0,0.00027]
[1777446752915,49.51,77039.2,9.2,0.99999,0.0,0.00027]
[1777446754928,49.51,77039.78,9.2,0.99999,0.0,0.00026]
[1777446756943,49.51,77040.02,9.2,0.99999,0.0,0.00026]
[1777446757950,49.51,77040.4,9.2,0.99999,0.0,0.00026]
[1777446760970,49.51,77041.19,9.2,0.99999,0.0,0.00026]
[1777446761978,49.51,77041.46,9.2,0.99999,0.0,0.00026]
[1777446762985,49.51,77041.11,9.2,0.99999,0.0,0.00026]
[1777446764999,49.51,77040.9,9.2,0.99999,0.0,0.00026]
[1777446767014,49.51,77040.57,9.2,0.99999,0.0,0.00026]
[1777446768021,49.51,77041.42,9.2,0.99999,0.0,0.00026]
[1777446769027,49.51,77040.93,9.2,0.99999,0.0,0.00026]
[1777446771042,49.51,77040.31,9.2,0.99999,0.0,0.00026]
[1777446772049,49.51,77040.71,9.2,0.99999,0.0,0.00026]
[1777446773056,49.51,77040.38,9.2,0.99999,0.0,0.00026]
[1777446775070,49.51,77040.08,9.2,0.99999,0.0,0.00026]
[1777446777084,49.51,77040.39,9.2,0.99999,0.0,0.00026]
[1777446778091,49.51,77040.11,9.2,0.99999,0.0,0.00026]
[1777446780105,49.51,77039.93,9.2,0.99999,0.0,0.00026]
[1777446782120,49.51,77040.77,9.2,0.99999,0.0,0.00026]
[1777446783126,49.51,77040.4,9.2,0.99999,0.0,0.00026]
[1777446784133,49.51,77039.58,9.2,0.99999,0.0,0.00026]
[1777446788160,49.51,77039.93,9.2,0.99999,0.0,0.00026]
[1777446789168,49.51,77040.18,9.2,0.99999,0.0,0.00026]
[1777446792189,49.51,77039.75,9.2,0.99999,0.0,0.00026]
[1777446793196,49.51,77037.88,9.2,0.99999,0.0,0.00027]
[1777446794203,49.51,77036.28,9.2,0.99999,0.0,0.00027]
[1777446795210,49.51,77035.71,9.2,0.99999,0.0,0.00028]
[1777446797224,49.51,77036.15,9.2,0.99999,0.0,0.00028]
[1777446798231,49.51,77035.06,9.2,0.99999,0.0,0.00028]
[1777446801253,49.51,77035.5,9.2,0.99999,0.0,0.00028]
[1777446806288,49.51,77035.37,9.2,0.99999,0.0,0.00028]
[1777446808301,49.51,77034.99,9.2,0.99999,0.0,0.00028]
[1777446809309,49.51,77034.81,9.2,0.99999,0.0,0.00028]
[1777446810316,49.51,77035.13,9.2,0.99999,0.0,0.00028]
[1777446811323,49.51,77035.46,9.2,0.99999,0.0,0.00022]
[1777446812330,49.51,77037.14,9.2,0.99999,0.0,0.00022]
[1777446813336,49.51,77037.81,9.2,0.99999,0.0,0.00022]
[1777446814344,49.51,77038.44,9.2,0.99999,0.0,0.00022]
[1777446816359,49.51,77037.61,9.2,0.99999,0.0,0.00022]
[1777446818373,49.51,77038.09,9.2,0.99999,0.0,0.00022]
[1777446819380,49.51,77037.72,9.2,0.99999,0.0,0.00022]
[1777446821394,49.51,77037.89,9.2,0.99999,0.0,0.00022]
[1777446822401,49.51,77037.24,9.2,0.99999,0.0,0.00022]
[1777446823451,49.51,77037.24,9.2,0.99999,0.0,0.00022]
[1777446823547,49.51,77038.32,9.2,0.99999,0.0,0.00022]
[1777446824414,49.51,77037.71,9.2,0.99999,0.0,0.00022]
[1777446825106,49.51,77037.71,9.2,0.99999,0.0,0.00022]
[1777446827437,49.51,77041.15,9.2,0.99999,0.0,0.00021]
[1777446828444,49.51,77045.11,9.2,0.99999,0.0,0.0002]
[1777446829450,49.51,77044.64,9.2,0.99999,0.0,0.0002]
[1777446830459,49.51,77044.07,9.2,0.99999,0.0,0.0002]
[1777446831465,49.51,77044.88,9.2,0.99999,0.0,0.0002]
[1777446832473,49.51,77047.16,9.2,0.99999,0.0,0.00019]
[1777446833480,49.51,77051.39,9.2,0.99999,0.0,0.00018]
[1777446834487,49.51,77055.0,9.2,0.99999,0.0,0.00018]
[1777446835494,49.51,77056.04,9.2,0.99999,0.0,0.00017]
[1777446836501,49.51,77057.74,9.2,0.99999,0.0,0.00017]
[1777446837508,49.51,77058.21,9.2,0.99999,0.0,0.00017]
[1777446838515,49.51,77058.57,9.2,0.99999,0.0,0.00017]
[1777446839522,49.51,77059.03,9.2,0.99999,0.0,0.00017]
[1777446840529,49.51,77059.67,9.2,0.99999,0.0,0.00017]
[1777446842543,49.51,77066.59,9.2,1.0,0.0,0.00015]
[1777446843550,49.51,77072.32,9.2,1.0,0.0,0.00014]
[1777446844557,49.51,77073.66,9.2,1.0,0.0,0.00014]
[1777446847578,49.51,77073.82,9.2,1.0,0.0,0.00014]
[1777446848585,49.51,77073.43,9.2,1.0,0.0,0.00014]
[1777446849592,49.51,77073.73,9.2,1.0,0.0,0.00014]
[1777446851606,49.51,77075.91,9.2,1.0,0.0,0.00014]
[1777446853619,49.51,77076.51,9.2,1.0,0.0,0.00014]
[1777446854627,49.51,77076.3,9.2,1.0,0.0,0.00014]
[1777446855278,49.51,77076.3,9.2,1.0,0.0,0.00014]
[1777446855634,49.51,77076.71,9.2,1.0,0.0,0.00013]
[1777446856641,49.51,77078.84,9.2,1.0,0.0,0.00013]
[1777446857648,49.51,77080.17,9.2,1.0,0.0,0.00013]
[1777446858655,49.51,77082.18,9.2,1.0,0.0,0.00013]
[1777446860669,49.51,77081.74,9.2,1.0,0.0,0.00013]
[1777446861676,49.51,77081.53,9.2,1.0,0.0,0.00013]
[1777446862683,49.51,77078.85,9.2,1.0,0.0,0.00013]
[1777446863690,49.51,77077.1,9.2,1.0,0.0,0.00013]
[1777446864698,49.51,77077.63,9.2,1.0,0.0,0.00013]
[1777446866712,49.51,77078.29,9.2,1.0,0.0,0.00013]
[1777446869732,49.51,77080.26,9.2,1.0,0.0,0.00013]
[1777446870743,49.51,77080.71,9.2,1.0,0.0,0.00013]
[1777446871750,49.51,77080.96,9.2,1.0,0.0,0.0001]
[1777446873764,49.51,77078.81,9.2,1.0,0.0,0.0001]
[1777446874770,49.51,77076.73,9.2,1.0,0.0,0.00011]
[1777446875778,49.51,77076.42,9.2,1.0,0.0,0.00011]
[1777446876785,49.51,77076.61,9.2,1.0,0.0,0.00011]
[1777446878799,49.51,77079.15,9.2,1.0,0.0,0.0001]
[1777446880813,49.51,77080.52,9.2,1.0,0.0,0.0001]
[1777446881820,49.51,77079.82,9.2,1.0,0.0,0.0001]
[1777446882827,49.51,77078.87,9.2,1.0,0.0,0.0001]
[1777446883834,49.51,77078.41,9.2,1.0,0.0,0.0001]
[1777446885848,49.51,77078.87,9.2,1.0,0.0,0.0001]
[1777446886855,49.51,77079.1,9.2,1.0,0.0,0.0001]
[1777446888869,49.51,77079.32,9.2,1.0,0.0,0.0001]
[1777446889875,49.51,77079.96,9.2,1.0,0.0,0.0001]
[1777446890883,49.51,77079.06,9.2,1.0,0.0,0.0001]
[1777446891890,49.51,77078.87,9.2,1.0,0.0,0.0001]
[1777446892897,49.51,77079.58,9.2,1.0,0.0,0.0001]
[1777446893904,49.51,77080.99,9.2,1.0,0.0,0.0001]
[1777446894911,49.51,77080.4,9.2,1.0,0.0,0.0001]
[1777446895918,49.51,77080.9,9.2,1.0,0.0,0.0001]
[1777446896925,49.51,77081.5,9.2,1.0,0.0,0.0001]
[1777446897932,49.51,77081.19,9.2,1.0,0.0,0.0001]
[1777446898939,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446900322,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446900483,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446900518,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446900525,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446900627,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446901622,49.51,77081.79,9.2,1.0,0.0,0.0001]
[1777446901660,49.51,77087.09,9.2,1.0,0.0,9e-05]
[1777446901960,49.51,77091.6,9.2,1.0,0.0,9e-05]
[1777446902967,49.51,77089.74,9.2,1.0,0.0,9e-05]
[1777446903974,49.51,77088.61,9.2,1.0,0.0,9e-05]
[1777446904982,49.51,77087.95,9.2,1.0,0.0,9e-05]
[1777446906996,49.51,77087.37,9.2,1.0,0.0,9e-05]
[1777446908004,49.51,77087.92,9.2,1.0,0.0,9e-05]
[1777446910017,49.51,77083.05,9.2,1.0,0.0,0.0001]
[1777446911024,49.51,77075.24,9.2,1.0,0.0,0.00011]
[1777446912031,49.51,77072.49,9.2,1.0,0.0,0.00011]
[1777446913038,49.51,77072.24,9.2,1.0,0.0,0.00011]
[1777446914045,49.51,77071.97,9.2,1.0,0.0,0.00011]
[1777446918073,49.51,77072.38,9.2,1.0,0.0,0.00011]
[1777446921094,49.51,77072.04,9.2,1.0,0.0,0.00011]
[1777446925122,49.51,77072.26,9.2,1.0,0.0,0.00011]
[1777446926129,49.51,77072.94,9.2,1.0,0.0,0.00011]
[1777446927136,49.51,77072.44,9.2,1.0,0.0,0.00011]
[1777446928143,49.51,77073.03,9.2,1.0,0.0,0.00011]
[1777446929150,49.51,77072.82,9.2,1.0,0.0,0.00011]
[1777446930157,49.51,77074.64,9.2,1.0,0.0,0.00011]
[1777446931163,49.51,77075.3,9.2,1.0,0.0,9e-05]
[1777446932171,49.51,77075.08,9.2,1.0,0.0,9e-05]
[1777446933178,49.51,77074.84,9.2,1.0,0.0,9e-05]
[1777446935192,49.51,77073.52,9.2,1.0,0.0,9e-05]
[1777446936199,49.51,77072.52,9.2,1.0,0.0,9e-05]
[1777446937206,49.51,77072.24,9.2,1.0,0.0,9e-05]
[1777446938213,49.51,77072.75,9.2,1.0,0.0,9e-05]
[1777446939220,49.51,77071.43,9.2,1.0,0.0,9e-05]
[1777446940227,49.51,77069.31,9.2,1.0,0.0,9e-05]
[1777446941235,49.51,77066.24,9.2,1.0,0.0,0.0001]
[1777446942241,49.51,77065.82,9.2,1.0,0.0,0.0001]
[1777446943248,49.51,77065.6,9.2,1.0,0.0,0.0001]
[1777446944254,49.51,77066.18,9.2,1.0,0.0,0.0001]
[1777446950298,49.51,77066.21,9.2,1.0,0.0,0.0001]
[1777446951403,49.51,77066.21,9.2,1.0,0.0,0.0001]
[1777446951503,49.51,77061.69,9.2,1.0,0.0,0.0001]
[1777446952311,49.51,77059.5,9.2,1.0,0.0,0.0001]
[1777446953318,49.51,77057.51,9.2,1.0,0.0,0.00011]
[1777446955333,49.51,77056.97,9.2,1.0,0.0,0.00011]
[1777446956340,49.51,77057.52,9.2,1.0,0.0,0.00011]
[1777446957347,49.51,77057.0,9.2,1.0,0.0,0.00011]
[1777446958354,49.51,77057.47,9.2,1.0,0.0,0.00011]
[1777446959361,49.51,77056.8,9.2,1.0,0.0,0.00011]
[1777446960368,49.51,77057.26,9.2,1.0,0.0,0.00011]
[1777446961375,49.51,77057.0,9.2,1.0,0.0,0.00011]
[1777446962382,49.51,77058.55,9.2,1.0,0.0,0.00011]
[1777446963389,49.51,77060.71,9.2,1.0,0.0,0.0001]
[1777446965403,49.51,77060.43,9.2,1.0,0.0,0.0001]
[1777446966409,49.51,77060.11,9.2,1.0,0.0,0.0001]
[1777446967525,49.51,77060.11,9.2,1.0,0.0,0.0001]
[1777446970438,49.51,77060.59,9.2,1.0,0.0,0.0001]
[1777446974466,49.51,77060.33,9.2,1.0,0.0,0.0001]
[1777446975473,49.51,77059.98,9.2,1.0,0.0,0.0001]
[1777446976480,49.51,77060.34,9.2,1.0,0.0,0.0001]
[1777446981515,49.51,77060.46,9.2,1.0,0.0,0.0001]
[1777446983529,49.51,77059.51,9.2,1.0,0.0,0.0001]
[1777446984536,49.51,77058.84,9.2,1.0,0.0,0.00011]
[1777446985543,49.51,77059.5,9.2,1.0,0.0,0.0001]
[1777446988564,49.51,77059.25,9.2,1.0,0.0,0.00011]
[1777446989571,49.51,77058.68,9.2,1.0,0.0,0.00011]
[1777446990577,49.51,77058.21,9.2,1.0,0.0,0.00011]
[1777446991271,49.51,77058.21,9.2,1.0,0.0,0.00011]
[1777446991585,49.51,77059.2,9.2,1.0,0.0,8e-05]
[1777446992591,49.51,77058.73,9.2,1.0,0.0,8e-05]
[1777446994605,49.51,77059.39,9.2,1.0,0.0,8e-05]
[1777446997627,49.51,77060.11,9.2,1.0,0.0,8e-05]
[1777446999642,49.51,77059.71,9.2,1.0,0.0,8e-05]
[1777447000648,49.51,77059.33,9.2,1.0,0.0,8e-05]
[1777447001655,49.51,77060.2,9.2,1.0,0.0,8e-05]
[1777447004676,49.51,77059.82,9.2,1.0,0.0,8e-05]
[1777447005683,49.51,77059.41,9.2,1.0,0.0,8e-05]
[1777447006690,49.51,77059.72,9.2,1.0,0.0,8e-05]
[1777447007696,49.51,77059.31,9.2,1.0,0.0,8e-05]
[1777447009711,49.51,77058.95,9.2,1.0,0.0,8e-05]
[1777447010718,49.51,77054.64,9.2,1.0,0.0,9e-05]
[1777447011725,49.51,77050.15,9.2,1.0,0.0,9e-05]
[1777447012732,49.51,77048.18,9.2,1.0,0.0,0.0001]
[1777447015753,49.51,77046.79,9.2,1.0,0.0,0.0001]
[1777447016760,49.51,77045.74,9.2,1.0,0.0,0.0001]
[1777447018774,49.51,77046.72,9.2,1.0,0.0,0.0001]
[1777447019781,49.51,77045.43,9.2,1.0,0.0,0.0001]
[1777447020788,49.51,77045.94,9.2,1.0,0.0,0.0001]
[1777447021795,49.51,77045.5,9.2,1.0,0.0,0.0001]
[1777447022802,49.51,77045.74,9.2,1.0,0.0,0.0001]
[1777447023379,49.51,77045.74,9.2,1.0,0.0,0.0001]
[1777447023747,49.51,77045.74,9.2,1.0,0.0,0.0001]
[1777447023812,49.51,77041.48,9.2,1.0,0.0,0.0001]
[1777447024525,49.51,77041.48,9.2,1.0,0.0,0.0001]
[1777447024819,49.51,77041.14,9.2,1.0,0.0,0.0001]
[1777447025826,49.51,77040.87,9.2,1.0,0.0,0.0001]
[1777447028520,49.51,77040.7,9.2,1.0,0.0,0.0001]
[1777447030860,49.51,77041.11,9.2,1.0,0.0,0.0001]
[1777447033882,49.51,77040.23,9.2,1.0,0.0,0.00011]
[1777447034889,49.51,77035.4,9.2,1.0,0.0,0.00011]
[1777447035896,49.51,77033.85,9.2,1.0,0.0,0.00011]
[1777447036902,49.51,77034.09,9.2,1.0,0.0,0.00011]
[1777447037910,49.51,77034.64,9.2,1.0,0.0,0.00011]
[1777447038917,49.51,77036.04,9.2,1.0,0.0,0.00011]
[1777447039923,49.51,77037.12,9.2,1.0,0.0,0.00011]
[1777447040931,49.51,77042.78,9.2,1.0,0.0,0.0001]
[1777447041938,49.51,77043.44,9.2,1.0,0.0,0.0001]
[1777447045966,49.51,77044.83,9.2,1.0,0.0,0.0001]
[1777447046973,49.51,77046.06,9.2,1.0,0.0,0.0001]
[1777447047980,49.51,77047.18,9.2,1.0,0.0,0.0001]
[1777447048987,49.51,77047.59,9.2,1.0,0.0,0.0001]
[1777447051001,49.51,77047.16,9.2,1.0,0.0,7e-05]
[1777447052008,49.51,77046.92,9.2,1.0,0.0,7e-05]
[1777447054022,49.51,77046.64,9.2,1.0,0.0,8e-05]
[1777447059057,49.51,77047.67,9.2,1.0,0.0,7e-05]
[1777447060064,49.51,77046.9,9.2,1.0,0.0,7e-05]
[1777447065100,49.51,77047.49,9.2,1.0,0.0,7e-05]
[1777447066107,49.51,77046.65,9.2,1.0,0.0,8e-05]
[1777447068121,49.51,77047.44,9.2,1.0,0.0,7e-05]
[1777447069128,49.51,77047.09,9.2,1.0,0.0,7e-05]
[1777447071142,49.51,77046.82,9.2,1.0,0.0,7e-05]
[1777447072149,49.51,77047.41,9.2,1.0,0.0,7e-05]
[1777447073156,49.51,77047.09,9.2,1.0,0.0,7e-05]
[1777447074164,49.51,77046.79,9.2,1.0,0.0,7e-05]
[1777447075170,49.51,77043.14,9.2,1.0,0.0,8e-05]
[1777447076177,49.51,77041.0,9.2,1.0,0.0,8e-05]
[1777447077184,49.51,77041.41,9.2,1.0,0.0,8e-05]
[1777447078191,49.51,77041.05,9.2,1.0,0.0,8e-05]
[1777447079198,49.51,77040.81,9.2,1.0,0.0,8e-05]
[1777447081212,49.51,77041.4,9.2,1.0,0.0,8e-05]
[1777447082219,49.51,77040.96,9.2,1.0,0.0,8e-05]
[1777447083226,49.51,77041.48,9.2,1.0,0.0,8e-05]
[1777447084233,49.51,77040.54,9.2,1.0,0.0,8e-05]
[1777447085240,49.51,77040.85,9.2,1.0,0.0,8e-05]
[1777447086246,49.51,77040.32,9.2,1.0,0.0,8e-05]
[1777447088261,49.51,77040.58,9.2,1.0,0.0,8e-05]
[1777447089268,49.51,77040.98,9.2,1.0,0.0,8e-05]
[1777447090275,49.51,77040.62,9.2,1.0,0.0,8e-05]
[1777447091282,49.51,77039.46,9.2,1.0,0.0,8e-05]
[1777447092289,49.51,77037.97,9.2,1.0,0.0,8e-05]
[1777447093296,49.51,77037.03,9.2,1.0,0.0,9e-05]
[1777447094302,49.51,77037.48,9.2,1.0,0.0,8e-05]
[1777447096317,49.51,77036.89,9.2,1.0,0.0,9e-05]
[1777447097324,49.51,77037.18,9.2,1.0,0.0,9e-05]
[1777447099338,49.51,77038.0,9.2,1.0,0.0,8e-05]
[1777447100345,49.51,77036.98,9.2,1.0,0.0,9e-05]
[1777447101351,49.51,77038.99,9.2,1.0,0.0,8e-05]
[1777447102359,49.51,77039.84,9.2,1.0,0.0,8e-05]
[1777447103367,49.51,77040.12,9.2,1.0,0.0,8e-05]
[1777447105380,49.51,77039.82,9.2,1.0,0.0,8e-05]
[1777447107394,49.51,77039.06,9.2,1.0,0.0,8e-05]
[1777447110415,49.51,77039.43,9.2,1.0,0.0,8e-05]
[1777447111422,49.51,77039.24,9.2,1.0,0.0,6e-05]
[1777447112429,49.51,77038.77,9.2,1.0,0.0,6e-05]
[1777447115450,49.51,77039.49,9.2,1.0,0.0,6e-05]
[1777447116457,49.51,77038.93,9.2,1.0,0.0,6e-05]
[1777447119478,49.51,77039.35,9.2,1.0,0.0,6e-05]
[1777447121492,49.51,77038.43,9.2,1.0,0.0,6e-05]
[1777447122499,49.51,77038.85,9.2,1.0,0.0,6e-05]
[1777447123506,49.51,77037.76,9.2,1.0,0.0,6e-05]
[1777447124512,49.51,77038.22,9.2,1.0,0.0,6e-05]
[1777447130556,49.51,77038.41,9.2,1.0,0.0,6e-05]
[1777447131563,49.51,77037.57,9.2,1.0,0.0,7e-05]
[1777447133577,49.51,77038.1,9.2,1.0,0.0,6e-05]
[1777447134583,49.51,77037.44,9.2,1.0,0.0,7e-05]
[1777447138612,49.51,77037.76,9.2,1.0,0.0,6e-05]
[1777447140626,49.51,77032.68,9.2,1.0,0.0,7e-05]
[1777447141633,49.51,77031.94,9.2,1.0,0.0,7e-05]
[1777447142639,49.51,77031.57,9.2,1.0,0.0,7e-05]
[1777447143647,49.51,77033.95,9.2,1.0,0.0,7e-05]
[1777447145661,49.51,77033.37,9.2,1.0,0.0,7e-05]
[1777447146668,49.51,77033.65,9.2,1.0,0.0,7e-05]
[1777447149688,49.51,77033.93,9.2,1.0,0.0,7e-05]
[1777447150696,49.51,77033.64,9.2,1.0,0.0,7e-05]
[1777447151702,49.51,77034.0,9.2,1.0,0.0,7e-05]
[1777447152710,49.51,77033.69,9.2,1.0,0.0,7e-05]
[1777447153717,49.51,77033.41,9.2,1.0,0.0,7e-05]
[1777447154724,49.51,77033.85,9.2,1.0,0.0,7e-05]
[1777447155731,49.51,77034.33,9.2,1.0,0.0,7e-05]
[1777447158752,49.51,77034.04,9.2,1.0,0.0,7e-05]
[1777447161773,49.51,77034.76,9.2,1.0,0.0,7e-05]
[1777447163787,49.51,77034.04,9.2,1.0,0.0,7e-05]
[1777447167819,49.51,77034.32,9.2,1.0,0.0,7e-05]
[1777447168825,49.51,77033.41,9.2,1.0,0.0,7e-05]
[1777447170840,49.51,77033.7,9.2,1.0,0.0,7e-05]
[1777447171847,49.51,77033.94,9.2,1.0,0.0,5e-05]
[1777447172854,49.51,77034.89,9.2,1.0,0.0,5e-05]
[1777447173861,49.51,77033.96,9.2,1.0,0.0,5e-05]
[1777447174868,49.51,77034.29,9.2,1.0,0.0,5e-05]
[1777447176882,49.51,77034.07,9.2,1.0,0.0,5e-05]
[1777447180910,49.51,77033.67,9.2,1.0,0.0,5e-05]
[1777447181917,49.51,77033.97,9.2,1.0,0.0,5e-05]
[1777447182924,49.51,77032.79,9.2,1.0,0.0,5e-05]
[1777447183931,49.51,77033.98,9.2,1.0,0.0,5e-05]
[1777447184937,49.51,77032.75,9.2,1.0,0.0,5e-05]
[1777447186951,49.51,77033.2,9.2,1.0,0.0,5e-05]
[1777447187959,49.51,77032.91,9.2,1.0,0.0,5e-05]
[1777447191987,49.51,77032.65,9.2,1.0,0.0,5e-05]
[1777447195008,49.51,77033.09,9.2,1.0,0.0,5e-05]
[1777447197022,49.51,77032.85,9.2,1.0,0.0,5e-05]
[1777447198029,49.51,77032.58,9.2,1.0,0.0,5e-05]
[1777447199036,49.51,77033.6,9.2,1.0,0.0,5e-05]
[1777447201050,49.51,77034.28,9.2,1.0,0.0,5e-05]
[1777447202057,49.51,77034.03,9.2,1.0,0.0,5e-05]
[1777447204071,49.51,77033.63,9.2,1.0,0.0,5e-05]
[1777447205078,49.51,77034.15,9.2,1.0,0.0,5e-05]
[1777447206085,49.51,77033.45,9.2,1.0,0.0,5e-05]
[1777447207092,49.51,77034.48,9.2,1.0,0.0,5e-05]
[1777447208099,49.51,77033.78,9.2,1.0,0.0,5e-05]
[1777447209106,49.51,77032.43,9.2,1.0,0.0,5e-05]
[1777447210113,49.51,77033.67,9.2,1.0,0.0,5e-05]
[1777447213134,49.51,77034.08,9.2,1.0,0.0,5e-05]
[1777447216155,49.51,77033.38,9.2,1.0,0.0,5e-05]
[1777447217161,49.51,77033.07,9.2,1.0,0.0,5e-05]
[1777447218169,49.51,77033.92,9.2,1.0,0.0,5e-05]
[1777447219176,49.51,77033.51,9.2,1.0,0.0,5e-05]
[1777447223204,49.51,77033.95,9.2,1.0,0.0,5e-05]
[1777447224211,49.51,77033.57,9.2,1.0,0.0,5e-05]
[1777447226230,49.51,77034.72,9.2,1.0,0.0,5e-05]
[1777447227231,49.51,77035.02,9.2,1.0,0.0,5e-05]
[1777447228239,49.51,77036.63,9.2,1.0,0.0,5e-05]
[1777447230253,49.51,77037.98,9.2,1.0,0.0,5e-05]
[1777447231260,49.51,77038.51,9.2,1.0,0.0,4e-05]
[1777447235287,49.51,77038.9,9.2,1.0,0.0,4e-05]
[1777447236295,49.51,77040.24,9.2,1.0,0.0,4e-05]
[1777447237302,49.51,77040.46,9.2,1.0,0.0,4e-05]
[1777447238309,49.51,77040.68,9.2,1.0,0.0,4e-05]
[1777447241330,49.51,77040.87,9.2,1.0,0.0,4e-05]
[1777447243344,49.51,77040.54,9.2,1.0,0.0,4e-05]
[1777447244351,49.51,77039.46,9.2,1.0,0.0,4e-05]
[1777447246365,49.51,77033.53,9.2,1.0,0.0,4e-05]
[1777447247372,49.51,77030.19,9.2,1.0,0.0,4e-05]
[1777447248379,49.51,77029.11,9.2,1.0,0.0,4e-05]
[1777447250393,49.51,77029.33,9.2,1.0,0.0,4e-05]
[1777447251400,49.51,77030.19,9.2,1.0,0.0,4e-05]
[1777447252406,49.51,77029.39,9.2,1.0,0.0,4e-05]
[1777447253414,49.51,77029.9,9.2,1.0,0.0,4e-05]
[1777447255428,49.51,77030.17,9.2,1.0,0.0,4e-05]
[1777447256435,49.51,77029.66,9.2,1.0,0.0,4e-05]
[1777447257442,49.51,77029.87,9.2,1.0,0.0,4e-05]
[1777447260463,49.51,77029.66,9.2,1.0,0.0,4e-05]
[1777447262478,49.51,77031.06,9.2,1.0,0.0,4e-05]
[1777447266505,49.51,77030.44,9.2,1.0,0.0,4e-05]
[1777447270536,49.51,77031.03,9.2,1.0,0.0,4e-05]
[1777447271541,49.51,77030.61,9.2,1.0,0.0,4e-05]
[1777447272548,49.51,77030.41,9.2,1.0,0.0,4e-05]
[1777447273554,49.51,77030.89,9.2,1.0,0.0,4e-05]
[1777447274561,49.51,77030.56,9.2,1.0,0.0,4e-05]
[1777447275978,49.51,77030.56,9.2,1.0,0.0,4e-05]
[1777447276525,49.51,77030.75,9.2,1.0,0.0,4e-05]
[1777447276576,49.51,77030.58,9.2,1.0,0.0,4e-05]
[1777447277583,49.51,77029.77,9.2,1.0,0.0,4e-05]
[1777447278589,49.51,77028.96,9.2,1.0,0.0,4e-05]
[1777447279990,49.51,77028.96,9.2,1.0,0.0,4e-05]
[1777447280089,49.51,77028.9,9.2,1.0,0.0,4e-05]
[1777447280604,49.51,77029.23,9.2,1.0,0.0,4e-05]
[1777447282524,49.51,77029.31,9.2,1.0,0.0,4e-05]
[1777447283625,49.51,77029.12,9.2,1.0,0.0,4e-05]
[1777447284632,49.51,77030.17,9.2,1.0,0.0,4e-05]
[1777447285639,49.51,77030.39,9.2,1.0,0.0,4e-05]
[1777447289667,49.51,77029.82,9.2,1.0,0.0,4e-05]
[1777447290674,49.51,77029.21,9.2,1.0,0.0,4e-05]
[1777447291992,49.51,77029.21,9.2,1.0,0.0,4e-05]
[1777447292049,49.51,77029.55,9.2,1.0,0.0,3e-05]
[1777447292688,49.51,77029.78,9.2,1.0,0.0,3e-05]
[1777447293911,49.51,77029.78,9.2,1.0,0.0,3e-05]
[1777447293988,49.51,77030.24,9.2,1.0,0.0,3e-05]
[1777447294703,49.51,77029.33,9.2,1.0,0.0,3e-05]
[1777447295710,49.51,77029.65,9.2,1.0,0.0,3e-05]
[1777447297725,49.51,77027.53,9.2,1.0,0.0,3e-05]
[1777447298731,49.51,77028.33,9.2,1.0,0.0,3e-05]
[1777447300745,49.51,77028.74,9.2,1.0,0.0,3e-05]
[1777447302759,49.51,77027.95,9.2,1.0,0.0,3e-05]
[1777447303765,49.51,77028.34,9.2,1.0,0.0,3e-05]
[1777447305780,49.51,77024.82,9.2,1.0,0.0,3e-05]
[1777447308802,49.51,77025.0,9.2,1.0,0.0,3e-05]
[1777447309809,49.51,77025.37,9.2,1.0,0.0,3e-05]
[1777447310816,49.51,77025.86,9.2,1.0,0.0,3e-05]
[1777447311823,49.51,77026.04,9.2,1.0,0.0,3e-05]
[1777447312830,49.51,77027.0,9.2,1.0,0.0,3e-05]
[1777447313836,49.51,77026.34,9.2,1.0,0.0,3e-05]
[1777447314844,49.51,77025.73,9.2,1.0,0.0,3e-05]
[1777447316858,49.51,77026.13,9.2,1.0,0.0,3e-05]
[1777447318872,49.51,77025.55,9.2,1.0,0.0,3e-05]
[1777447320886,49.51,77025.84,9.2,1.0,0.0,3e-05]
[1777447321893,49.51,77025.54,9.2,1.0,0.0,3e-05]
[1777447322900,49.51,77026.55,9.2,1.0,0.0,3e-05]
[1777447323907,49.51,77026.31,9.2,1.0,0.0,3e-05]
[1777447324914,49.51,77027.52,9.2,1.0,0.0,3e-05]
[1777447325921,49.51,77028.3,9.2,1.0,0.0,3e-05]
[1777447330958,49.51,77027.82,9.2,1.0,0.0,3e-05]
[1777447331965,49.51,77028.37,9.2,1.0,0.0,3e-05]
[1777447333980,49.51,77028.09,9.2,1.0,0.0,3e-05]
[1777447334985,49.51,77028.83,9.2,1.0,0.0,3e-05]
[1777447335992,49.51,77028.13,9.2,1.0,0.0,3e-05]
[1777447338007,49.51,77027.18,9.2,1.0,0.0,3e-05]
[1777447339014,49.51,77027.47,9.2,1.0,0.0,3e-05]
[1777447340022,49.51,77027.7,9.2,1.0,0.0,3e-05]
[1777447343042,49.51,77028.03,9.2,1.0,0.0,3e-05]
[1777447344050,49.51,77028.22,9.2,1.0,0.0,3e-05]
[1777447345057,49.51,77027.81,9.2,1.0,0.0,3e-05]
[1777447346063,49.51,77027.62,9.2,1.0,0.0,3e-05]
[1777447347071,49.51,77028.09,9.2,1.0,0.0,3e-05]
[1777447350092,49.51,77028.43,9.2,1.0,0.0,3e-05]
[1777447351099,49.51,77031.16,9.2,1.0,0.0,2e-05]
[1777447352106,49.51,77033.35,9.2,1.0,0.0,2e-05]
[1777447353112,49.51,77032.21,9.2,1.0,0.0,2e-05]
[1777447354120,49.51,77033.13,9.2,1.0,0.0,2e-05]
[1777447355127,49.51,77033.32,9.2,1.0,0.0,2e-05]
[1777447356134,49.51,77033.55,9.2,1.0,0.0,2e-05]
[1777447357141,49.51,77033.97,9.2,1.0,0.0,2e-05]
[1777447359155,49.51,77033.72,9.2,1.0,0.0,2e-05]
[1777447363184,49.51,77034.06,9.2,1.0,0.0,2e-05]
[1777447365198,49.51,77034.3,9.2,1.0,0.0,2e-05]
[1777447366204,49.51,77034.61,9.2,1.0,0.0,2e-05]
[1777447368219,49.51,77034.45,9.2,1.0,0.0,2e-05]
[1777447369226,49.51,77034.63,9.2,1.0,0.0,2e-05]
[1777447372247,49.51,77034.4,9.2,1.0,0.0,2e-05]
[1777447373254,49.51,77034.59,9.2,1.0,0.0,2e-05]
[1777447374261,49.51,77034.4,9.2,1.0,0.0,2e-05]
[1777447375267,49.51,77034.22,9.2,1.0,0.0,2e-05]
[1777447376275,49.51,77034.46,9.2,1.0,0.0,2e-05]
[1777447377282,49.51,77034.0,9.2,1.0,0.0,2e-05]
[1777447378289,49.51,77033.84,9.2,1.0,0.0,2e-05]
[1777447382317,49.51,77034.66,9.2,1.0,0.0,2e-05]
[1777447383324,49.51,77035.16,9.2,1.0,0.0,2e-05]
[1777447385338,49.51,77035.56,9.2,1.0,0.0,2e-05]
[1777447386345,49.51,77035.28,9.2,1.0,0.0,2e-05]
[1777447390372,49.51,77035.44,9.2,1.0,0.0,2e-05]
[1777447393393,49.51,77035.94,9.2,1.0,0.0,2e-05]
[1777447398429,49.51,77036.25,9.2,1.0,0.0,2e-05]
[1777447400442,49.51,77035.76,9.2,1.0,0.0,2e-05]
[1777447402457,49.51,77036.6,9.2,1.0,0.0,2e-05]
[1777447403898,49.51,77036.6,9.2,1.0,0.0,2e-05]
[1777447404346,49.51,77036.14,9.2,1.0,0.0,2e-05]
[1777447405054,49.51,77036.14,9.2,1.0,0.0,2e-05]
[1777447405145,49.51,77036.55,9.2,1.0,0.0,2e-05]
[1777447405479,49.51,77036.17,9.2,1.0,0.0,2e-05]
[1777447407493,49.51,77035.73,9.2,1.0,0.0,2e-05]
[1777447408500,49.51,77035.55,9.2,1.0,0.0,2e-05]
[1777447411521,49.51,77035.45,9.2,1.0,0.0,1e-05]
[1777447412528,49.51,77035.76,9.2,1.0,0.0,1e-05]
[1777447413535,49.51,77035.92,9.2,1.0,0.0,1e-05]
[1777447415549,49.51,77036.13,9.2,1.0,0.0,1e-05]
[1777447417562,49.51,77035.56,9.2,1.0,0.0,1e-05]
[1777447418569,49.51,77039.06,9.2,1.0,0.0,1e-05]
[1777447419576,49.51,77040.85,9.2,1.0,0.0,1e-05]
[1777447420584,49.51,77041.74,9.2,1.0,0.0,1e-05]
[1777447421591,49.51,77040.23,9.2,1.0,0.0,1e-05]
[1777447422598,49.51,77039.67,9.2,1.0,0.0,1e-05]
[1777447428640,49.51,77036.82,9.2,1.0,0.0,1e-05]
[1777447429647,49.51,77035.61,9.2,1.0,0.0,1e-05]
[1777447430654,49.51,77034.84,9.2,1.0,0.0,1e-05]
[1777447431661,49.51,77034.19,9.2,1.0,0.0,1e-05]
[1777447432668,49.51,77034.39,9.2,1.0,0.0,1e-05]
[1777447435689,49.51,77029.94,9.2,1.0,0.0,2e-05]
[1777447436695,49.51,77030.39,9.2,1.0,0.0,2e-05]
[1777447439717,49.51,77030.18,9.2,1.0,0.0,2e-05]
[1777447440724,49.51,77029.95,9.2,1.0,0.0,2e-05]
[1777447441731,49.51,77030.12,9.2,1.0,0.0,2e-05]
[1777447442738,49.51,77029.08,9.2,1.0,0.0,2e-05]
[1777447443746,49.51,77029.62,9.2,1.0,0.0,2e-05]
[1777447448781,49.51,77029.73,9.2,1.0,0.0,2e-05]
[1777447449788,49.51,77030.43,9.2,1.0,0.0,2e-05]
[1777447451802,49.51,77030.27,9.2,1.0,0.0,2e-05]
[1777447452809,49.51,77030.44,9.2,1.0,0.0,2e-05]
[1777447455830,49.51,77030.27,9.2,1.0,0.0,2e-05]
[1777447456837,49.51,77030.73,9.2,1.0,0.0,2e-05]
[1777447463886,49.51,77030.41,9.2,1.0,0.0,2e-05]
[1777447464893,49.51,77029.65,9.2,1.0,0.0,2e-05]
[1777447465900,49.51,77030.29,9.2,1.0,0.0,2e-05]
[1777447470935,49.51,77030.65,9.2,1.0,0.0,2e-05]
[1777447471942,49.51,77030.41,9.2,1.0,0.0,1e-05]
[1777447472948,49.51,77031.37,9.2,1.0,0.0,1e-05]
[1777447474963,49.51,77032.11,9.2,1.0,0.0,1e-05]
[1777447475970,49.51,77032.58,9.2,1.0,0.0,1e-05]
[1777447476976,49.51,77031.94,9.2,1.0,0.0,1e-05]
[1777447478991,49.51,77032.51,9.2,1.0,0.0,1e-05]
[1777447479998,49.51,77031.7,9.2,1.0,0.0,1e-05]
[1777447481005,49.51,77031.02,9.2,1.0,0.0,1e-05]
[1777447482012,49.51,77032.36,9.2,1.0,0.0,1e-05]
[1777447483019,49.51,77031.28,9.2,1.0,0.0,1e-05]
[1777447484026,49.51,77031.86,9.2,1.0,0.0,1e-05]
[1777447488054,49.51,77031.54,9.2,1.0,0.0,1e-05]
[1777447489060,49.51,77031.92,9.2,1.0,0.0,1e-05]
[1777447494096,49.51,77032.01,9.2,1.0,0.0,1e-05]
[1777447495103,49.51,77032.74,9.2,1.0,0.0,1e-05]
[1777447496110,49.51,77032.41,9.2,1.0,0.0,1e-05]
[1777447498123,49.51,77033.89,9.2,1.0,0.0,1e-05]
[1777447500138,49.51,77034.06,9.2,1.0,0.0,1e-05]
[1777447501145,49.51,77034.26,9.2,1.0,0.0,1e-05]
[1777447503162,49.51,77036.06,9.2,1.0,0.0,1e-05]
[1777447504170,49.51,77044.46,9.2,1.0,0.0,1e-05]
[1777447505177,49.51,77049.38,9.2,1.0,0.0,1e-05]
[1777447506184,49.51,77051.02,9.2,1.0,0.0,1e-05]
[1777447507191,49.51,77051.45,9.2,1.0,0.0,1e-05]
[1777447509205,49.51,77053.16,9.2,1.0,0.0,1e-05]
[1777447509589,49.51,77053.16,9.2,1.0,0.0,1e-05]
[1777447510212,49.51,77060.19,9.2,1.0,0.0,1e-05]
[1777447511218,49.51,77063.69,9.2,1.0,0.0,1e-05]
[1777447512226,49.51,77065.27,9.2,1.0,0.0,1e-05]
[1777447513233,49.51,77068.93,9.2,1.0,0.0,1e-05]
[1777447514240,49.51,77069.82,9.2,1.0,0.0,1e-05]
[1777447515247,49.51,77069.63,9.2,1.0,0.0,1e-05]
[1777447518267,49.51,77069.45,9.2,1.0,0.0,1e-05]
[1777447519275,49.51,77069.74,9.2,1.0,0.0,1e-05]
[1777447520282,49.51,77073.04,9.2,1.0,0.0,1e-05]
[1777447521289,49.51,77072.87,9.2,1.0,0.0,1e-05]
[1777447523303,49.51,77073.17,9.2,1.0,0.0,1e-05]
[1777447524310,49.51,77074.13,9.2,1.0,0.0,1e-05]
[1777447525317,49.51,77069.4,9.2,1.0,0.0,1e-05]
[1777447526324,49.51,77066.13,9.2,1.0,0.0,1e-05]
[1777447527331,49.51,77061.75,9.2,1.0,0.0,1e-05]
[1777447528338,49.51,77059.36,9.2,1.0,0.0,1e-05]
[1777447530352,49.51,77058.98,9.2,1.0,0.0,1e-05]
[1777447531542,49.51,77058.98,9.2,1.0,0.0,1e-05]
[1777447532531,49.51,77058.98,9.2,1.0,0.0,1e-05]
[1777447532366,49.51,77059.45,9.2,1.0,0.0,0.0]
[1777447532803,49.51,77059.45,9.2,1.0,0.0,0.0]
[1777447532591,49.51,77059.45,9.2,1.0,0.0,0.0]
[1777447534380,49.51,77059.05,9.2,1.0,0.0,0.0]
[1777447534669,49.51,77059.05,9.2,1.0,0.0,0.0]
[1777447535387,49.51,77057.26,9.2,1.0,0.0,0.0]
[1777447536394,49.51,77055.57,9.2,1.0,0.0,0.0]
[1777447537401,49.51,77050.48,9.2,1.0,0.0,1e-05]
[1777447538409,49.51,77048.86,9.2,1.0,0.0,1e-05]
[1777447539415,49.51,77045.94,9.2,1.0,0.0,1e-05]
[1777447540151,49.51,77045.94,9.2,1.0,0.0,1e-05]
[1777447540422,49.51,77042.3,9.2,1.0,0.0,1e-05]
[1777447541429,49.51,77039.19,9.2,1.0,0.0,1e-05]
[1777447542436,49.51,77037.81,9.2,1.0,0.0,1e-05]
[1777447543443,49.51,77037.63,9.2,1.0,0.0,1e-05]
[1777447544450,49.51,77037.31,9.2,1.0,0.0,1e-05]
[1777447545457,49.51,77037.04,9.2,1.0,0.0,1e-05]
[1777447549485,49.51,77035.67,9.2,1.0,0.0,1e-05]
[1777447552506,49.51,77035.49,9.2,1.0,0.0,1e-05]
[1777447556534,49.51,77035.3,9.2,1.0,0.0,1e-05]
[1777447559554,49.51,77034.49,9.2,1.0,0.0,1e-05]
[1777447560562,49.51,77032.91,9.2,1.0,0.0,1e-05]
[1777447561568,49.51,77032.15,9.2,1.0,0.0,1e-05]
[1777447562576,49.51,77031.53,9.2,1.0,0.0,1e-05]
[1777447564590,49.51,77032.12,9.2,1.0,0.0,1e-05]
[1777447565597,49.51,77031.88,9.2,1.0,0.0,1e-05]
[1777447566604,49.51,77032.09,9.2,1.0,0.0,1e-05]
[1777447567611,49.51,77032.42,9.2,1.0,0.0,1e-05]
[1777447568618,49.51,77032.78,9.2,1.0,0.0,1e-05]
[1777447569627,49.51,77033.19,9.2,1.0,0.0,1e-05]
[1777447570634,49.51,77032.14,9.2,1.0,0.0,1e-05]
[1777447571640,49.51,77033.13,9.2,1.0,0.0,1e-05]
[1777447573655,49.51,77032.69,9.2,1.0,0.0,1e-05]
[1777447578690,49.51,77032.74,9.2,1.0,0.0,1e-05]
[1777447580079,49.51,77032.74,9.2,1.0,0.0,1e-05]
[1777447581412,49.51,77032.76,9.2,1.0,0.0,1e-05]
[1777447581496,49.51,77032.96,9.2,1.0,0.0,1e-05]
[1777447582522,49.51,77032.96,9.2,1.0,0.0,1e-05]
[1777447581710,49.51,77032.36,9.2,1.0,0.0,1e-05]
[1777447582718,49.51,77032.82,9.2,1.0,0.0,1e-05]
[1777447583725,49.51,77033.81,9.2,1.0,0.0,1e-05]
[1777447585741,49.51,77033.23,9.2,1.0,0.0,1e-05]
[1777447589767,49.51,77032.84,9.2,1.0,0.0,1e-05]
[1777447591781,49.51,77033.81,9.2,1.0,0.0,0.0]
[1777447592788,49.51,77033.2,9.2,1.0,0.0,0.0]
[1777447593795,49.51,77033.75,9.2,1.0,0.0,0.0]
[1777447594802,49.51,77033.34,9.2,1.0,0.0,0.0]
[1777447595809,49.51,77033.87,9.2,1.0,0.0,0.0]
[1777447596816,49.51,77033.18,9.2,1.0,0.0,0.0]
[1777447598829,49.51,77032.78,9.2,1.0,0.0,0.0]
[1777447600843,49.51,77032.27,9.2,1.0,0.0,0.0]
[1777447601851,49.51,77032.72,9.2,1.0,0.0,0.0]
[1777447603865,49.51,77032.48,9.2,1.0,0.0,0.0]
[1777447608900,49.51,77032.24,9.2,1.0,0.0,0.0]
[1777447609906,49.51,77032.4,9.2,1.0,0.0,0.0]
[1777447611921,49.51,77032.09,9.2,1.0,0.0,0.0]
[1777447612927,49.51,77032.33,9.2,1.0,0.0,0.0]
[1777447615949,49.51,77031.62,9.2,1.0,0.0,0.0]
[1777447616957,49.51,77030.37,9.2,1.0,0.0,1e-05]
[1777447619977,49.51,77029.06,9.2,1.0,0.0,1e-05]
[1777447621991,49.51,77030.02,9.2,1.0,0.0,1e-05]
[1777447622998,49.51,77029.71,9.2,1.0,0.0,1e-05]
[1777447624006,49.51,77029.87,9.2,1.0,0.0,1e-05]
[1777447626019,49.51,77031.05,9.2,1.0,0.0,0.0]
[1777447627025,49.51,77030.7,9.2,1.0,0.0,0.0]
[1777447629040,49.51,77030.55,9.2,1.0,0.0,0.0]
[1777447630046,49.51,77031.71,9.2,1.0,0.0,0.0]
[1777447631054,49.51,77032.35,9.2,1.0,0.0,0.0]
[1777447632060,49.51,77035.28,9.2,1.0,0.0,0.0]
[1777447633067,49.51,77036.36,9.2,1.0,0.0,0.0]
[1777447636089,49.51,77035.61,9.2,1.0,0.0,0.0]
[1777447637096,49.51,77036.24,9.2,1.0,0.0,0.0]
[1777447638103,49.51,77035.96,9.2,1.0,0.0,0.0]
[1777447639110,49.51,77036.23,9.2,1.0,0.0,0.0]
[1777447641124,49.51,77036.64,9.2,1.0,0.0,0.0]
[1777447642131,49.51,77036.48,9.2,1.0,0.0,0.0]
[1777447643138,49.51,77036.26,9.2,1.0,0.0,0.0]
[1777447644145,49.51,77036.6,9.2,1.0,0.0,0.0]
[1777447645151,49.51,77036.36,9.2,1.0,0.0,0.0]
[1777447646159,49.51,77037.01,9.2,1.0,0.0,0.0]
[1777447647175,49.51,77036.41,9.2,1.0,0.0,0.0]
[1777447649189,49.51,77036.66,9.2,1.0,0.0,0.0]
[1777447650196,49.51,77036.12,9.2,1.0,0.0,0.0]
[1777447651203,49.51,77036.45,9.2,1.0,0.0,0.0]
[1777447656238,49.51,77035.5,9.2,1.0,0.0,0.0]
[1777447657245,49.51,77036.17,9.2,1.0,0.0,0.0]
[1777447658252,49.51,77036.54,9.2,1.0,0.0,0.0]
[1777447660266,49.51,77036.7,9.2,1.0,0.0,0.0]
[1777447661273,49.51,77036.51,9.2,1.0,0.0,0.0]
[1777447666308,49.51,77036.89,9.2,1.0,0.0,0.0]
[1777447667315,49.51,77037.53,9.2,1.0,0.0,0.0]
[1777447668321,49.51,77038.58,9.2,1.0,0.0,0.0]
[1777447669476,49.51,77038.58,9.2,1.0,0.0,0.0]
[1777447669538,49.51,77038.58,9.2,1.0,0.0,0.0]
[1777447669564,49.51,77037.98,9.2,1.0,0.0,0.0]
[1777447669951,49.51,77037.98,9.2,1.0,0.0,0.0]
[1777447670568,49.51,77037.98,9.2,1.0,0.0,0.0]
[1777447670652,49.51,77048.74,9.2,1.0,0.0,0.0]
[1777447671356,49.51,77061.37,9.2,1.0,0.0,0.0]
[1777447672364,49.51,77061.94,9.2,1.0,0.0,0.0]
[1777447673556,49.51,77061.94,9.2,1.0,0.0,0.0]
[1777447673567,49.51,77062.87,9.2,1.0,0.0,0.0]
[1777447674378,49.51,77069.55,9.2,1.0,0.0,0.0]
[1777447675385,49.51,77075.8,9.2,1.0,0.0,0.0]
[1777447676392,49.51,77078.29,9.2,1.0,0.0,0.0]
[1777447677399,49.51,77078.63,9.2,1.0,0.0,0.0]
[1777447678405,49.51,77079.14,9.2,1.0,0.0,0.0]
[1777447679413,49.51,77079.59,9.2,1.0,0.0,0.0]
[1777447681427,49.51,77077.59,9.2,1.0,0.0,0.0]
[1777447682434,49.51,77076.0,9.2,1.0,0.0,0.0]
[1777447684447,49.51,77074.8,9.2,1.0,0.0,0.0]
[1777447685455,49.51,77072.58,9.2,1.0,0.0,0.0]
[1777447686461,49.51,77071.93,9.2,1.0,0.0,0.0]
[1777447687469,49.51,77069.66,9.2,1.0,0.0,0.0]
[1777447688476,49.51,77069.27,9.2,1.0,0.0,0.0]
[1777447689483,49.51,77067.65,9.2,1.0,0.0,0.0]
[1777447690490,49.51,77068.14,9.2,1.0,0.0,0.0]
[1777447693511,49.51,77068.47,9.2,1.0,0.0,0.0]
[1777447694518,49.51,77068.21,9.2,1.0,0.0,0.0]
[1777447697539,49.51,77064.45,9.2,1.0,0.0,0.0]
[1777447698546,49.51,77063.13,9.2,1.0,0.0,0.0]
[1777447699553,49.51,77062.39,9.2,1.0,0.0,0.0]
[1777447700560,49.51,77061.49,9.2,1.0,0.0,0.0]
[1777447701566,49.51,77059.18,9.2,1.0,0.0,0.0]
[1777447702573,49.51,77058.67,9.2,1.0,0.0,0.0]
[1777447703581,49.51,77058.85,9.2,1.0,0.0,0.0]
[1777447705595,49.51,77059.11,9.2,1.0,0.0,0.0]
[1777447706601,49.51,77059.7,9.2,1.0,0.0,0.0]
[1777447707609,49.51,77059.52,9.2,1.0,0.0,0.0]
[1777447709626,49.51,77060.01,9.2,1.0,0.0,0.0]
[1777447710632,49.51,77059.64,9.2,1.0,0.0,0.0]
[1777447711640,49.51,77060.51,9.2,1.0,0.0,0.0]
[1777447712647,49.51,77060.72,9.2,1.0,0.0,0.0]
[1777447713653,49.51,77060.08,9.2,1.0,0.0,0.0]
[1777447714661,49.51,77060.49,9.2,1.0,0.0,0.0]
[1777447716675,49.51,77059.76,9.2,1.0,0.0,0.0]
[1777447717682,49.51,77060.47,9.2,1.0,0.0,0.0]
[1777447718688,49.51,77059.93,9.2,1.0,0.0,0.0]
[1777447719696,49.51,77060.49,9.2,1.0,0.0,0.0]
[1777447723724,49.51,77060.1,9.2,1.0,0.0,0.0]
[1777447724731,49.51,77060.57,9.2,1.0,0.0,0.0]
[1777447727191,49.51,77060.7,9.2,1.0,0.0,0.0]
[1777447727289,49.51,77060.46,9.2,1.0,0.0,0.0]
[1777447727752,49.51,77060.06,9.2,1.0,0.0,0.0]
[1777447729765,49.51,77060.5,9.2,1.0,0.0,0.0]
[1777447731584,49.51,77060.5,9.2,1.0,0.0,0.0]
[1777447731780,49.51,77060.84,9.2,1.0,0.0,0.0]
[1777447733794,49.51,77060.56,9.2,1.0,0.0,0.0]
[1777447735532,49.51,77060.56,9.2,1.0,0.0,0.0]
[1777447735630,49.51,77060.34,9.2,1.0,0.0,0.0]
[1777447737822,49.51,77060.79,9.2,1.0,0.0,0.0]
[1777447739015,49.51,77060.79,9.2,1.0,0.0,0.0]
[1777447739274,49.51,77060.79,9.2,1.0,0.0,0.0]
[1777447739335,49.51,77059.37,9.2,1.0,0.0,0.0]
[1777447741198,49.51,77059.37,9.2,1.0,0.0,0.0]
[1777447741275,49.51,77059.37,9.2,1.0,0.0,0.0]
[1777447742857,49.51,77059.87,9.2,1.0,0.0,0.0]
[1777447749046,49.51,77059.79,9.2,1.0,0.0,0.0]
[1777447749277,49.51,77059.79,9.2,1.0,0.0,0.0]
[1777447749672,49.51,77058.29,9.2,1.0,0.0,0.0]
[1777447749794,49.51,77058.29,9.2,1.0,0.0,0.0]
[1777447750030,49.51,77058.29,9.2,1.0,0.0,0.0]
[1777447750091,49.51,77056.31,9.2,1.0,0.0,0.0]
[1777447750913,49.51,77055.14,9.2,1.0,0.0,0.0]
[1777447751920,49.51,77054.54,9.2,1.0,0.0,0.0]
[1777447753939,49.51,77054.88,9.2,1.0,0.0,0.0]
[1777447755067,49.51,77054.88,9.2,1.0,0.0,0.0]
[1777447755275,49.51,77054.88,9.2,1.0,0.0,0.0]
[1777447755948,49.51,77054.32,9.2,1.0,0.0,0.0]
[1777447758361,49.51,77054.25,9.2,1.0,0.0,0.0]
[1777447758518,49.51,77054.25,9.2,1.0,0.0,0.0]
[1777447758620,49.51,77054.02,9.2,1.0,0.0,0.0]
[1777447759151,49.51,77054.02,9.2,1.0,0.0,0.0]
[1777447759275,49.51,77054.02,9.2,1.0,0.0,0.0]
[1777447759353,49.51,77054.46,9.2,1.0,0.0,0.0]
[1777447759977,49.51,77052.85,9.2,1.0,0.0,0.0]
[1777447762520,49.51,77052.87,9.2,1.0,0.0,0.0]
[1777447762769,49.51,77052.87,9.2,1.0,0.0,0.0]
[1777447766020,49.51,77052.67,9.2,1.0,0.0,0.0]
[1777447767288,49.51,77052.67,9.2,1.0,0.0,0.0]
[1777447767523,49.51,77052.67,9.2,1.0,0.0,0.0]
[1777447768591,49.51,77052.7,9.2,1.0,0.0,0.0]
[1777447768692,49.51,77054.28,9.2,1.0,0.0,0.0]
[1777447768776,49.51,77054.28,9.2,1.0,0.0,0.0]
[1777447769041,49.51,77052.99,9.2,1.0,0.0,0.0]
[1777447770484,49.51,77052.99,9.2,1.0,0.0,0.0]
[1777447770520,49.51,77052.99,9.2,1.0,0.0,0.0]
[1777447771055,49.51,77054.13,9.2,1.0,0.0,0.0]
[1777447772062,49.51,77053.6,9.2,1.0,0.0,0.0]
[1777447773068,49.51,77052.42,9.2,1.0,0.0,0.0]
[1777447774079,49.51,77052.42,9.2,1.0,0.0,0.0]
[1777447774272,49.51,77052.42,9.2,1.0,0.0,0.0]
[1777447774495,49.51,77052.42,9.2,1.0,0.0,0.0]
[1777447774521,49.51,77052.42,9.2,1.0,0.0,0.0]
[1777447774597,49.51,77050.76,9.2,1.0,0.0,0.0]
[1777447775083,49.51,77050.58,9.2,1.0,0.0,0.0]
[1777447776090,49.51,77050.85,9.2,1.0,0.0,0.0]
[1777447778101,49.51,77050.71,9.2,1.0,0.0,0.0]
[1777447778277,49.51,77050.71,9.2,1.0,0.0,0.0]
[1777447778331,49.51,77051.07,9.2,1.0,0.0,0.0]
[1777447782155,49.51,77051.14,9.2,1.0,0.0,0.0]
[1777447782273,49.51,77051.14,9.2,1.0,0.0,0.0]
[1777447783139,49.51,77051.52,9.2,1.0,0.0,0.0]
[1777447785201,49.51,77051.46,9.2,1.0,0.0,0.0]
[1777447785271,49.51,77051.46,9.2,1.0,0.0,0.0]
[1777447785303,49.51,77050.82,9.2,1.0,0.0,0.0]
[1777447786151,49.51,77050.82,9.2,1.0,0.0,0.0]
[1777447786278,49.51,77050.82,9.2,1.0,0.0,0.0]
[1777447788174,49.51,77051.22,9.2,1.0,0.0,0.0]
[1777447793209,49.51,77051.01,9.2,1.0,0.0,0.0]
[1777447794194,49.51,77051.01,9.2,1.0,0.0,0.0]
[1777447794270,49.51,77051.01,9.2,1.0,0.0,0.0]
[1777447794357,49.51,77051.5,9.2,1.0,0.0,0.0]
[1777447795222,49.51,77051.08,9.2,1.0,0.0,0.0]
[1777447797889,49.51,77051.15,9.2,1.0,0.0,0.0]
[1777447798030,49.51,77051.15,9.2,1.0,0.0,0.0]
[1777447798120,49.51,77051.15,9.2,1.0,0.0,0.0]
[1777447798274,49.51,77051.15,9.2,1.0,0.0,0.0]
[1777447798341,49.51,77050.84,9.2,1.0,0.0,0.0]
[1777447800727,49.51,77050.99,9.2,1.0,0.0,0.0]
[1777447800772,49.51,77050.99,9.2,1.0,0.0,0.0]
[1777447801265,49.51,77054.06,9.2,1.0,0.0,0.0]
[1777447802703,49.51,77054.06,9.2,1.0,0.0,0.0]
[1777447802804,49.51,77057.74,9.2,1.0,0.0,0.0]
[1777447803280,49.51,77058.5,9.2,1.0,0.0,0.0]
[1777447804046,49.51,77058.5,9.2,1.0,0.0,0.0]
[1777447804273,49.51,77058.5,9.2,1.0,0.0,0.0]
[1777447807284,49.51,77058.48,9.2,0.99778,0.0,0.0]
[1777447807577,49.51,77058.48,9.2,0.99778,0.0,0.0]
[1777447807647,49.51,77058.48,9.2,0.99778,0.0,0.0]
[1777447809322,49.51,77061.23,9.2,0.99556,0.0,0.0]
[1777447813350,49.51,77063.61,9.2,0.99333,0.0,0.0]
[1777447817383,49.51,77063.61,9.2,0.99333,0.0,0.0]
[1777447817458,49.51,77065.44,9.2,0.99111,0.0,0.0]
[1777447821405,49.51,77066.16,9.2,0.98889,0.0,0.0]
[1777447825434,49.51,77070.05,9.2,0.98667,0.0,0.0]
[1777447829462,49.51,77072.76,9.2,0.98444,0.0,0.0]
[1777447831476,49.51,77072.76,9.2,0.98444,0.0,0.0]
[1777447833490,49.51,77076.08,9.2,0.98222,0.0,0.0]
[1777447837520,49.51,77085.32,9.2,0.98,0.0,0.0]
[1777447841548,49.51,77087.56,9.2,0.97778,0.0,0.0]
[1777447845576,49.51,77088.33,9.2,0.97556,0.0,0.0]
[1777447849604,49.51,77088.01,9.2,0.97333,0.0,0.0]
[1777447853632,49.51,77088.49,9.2,0.97111,0.0,0.0]
[1777447857680,49.51,77089.42,9.2,0.96889,0.0,0.0]
[1777447861728,49.51,77091.01,9.2,0.96667,0.0,0.0]
[1777447865756,49.51,77090.74,9.2,0.96444,0.0,0.0]
[1777447869784,49.51,77096.5,9.2,0.96222,0.0,0.0]
[1777447872575,49.51,77096.5,9.2,0.96222,0.0,0.0]
[1777447873811,49.51,77108.33,9.2,0.96,0.0,0.0]
[1777447877839,49.51,77114.69,9.2,0.95778,0.0,0.0]
[1777447879387,49.51,77114.69,9.2,0.95778,0.0,0.0]
[1777447879854,49.51,77114.69,9.2,0.95778,0.0,0.0]
[1777447881868,49.51,77115.85,9.2,0.95556,0.0,0.0]
[1777447884935,49.51,77115.55,9.2,0.95333,0.0,0.0]
[1777447887910,49.51,77115.55,9.2,0.95333,0.0,0.0]
[1777447888917,49.51,77125.82,9.2,0.95111,0.0,0.0]
[1777447891938,49.51,77125.82,9.2,0.95111,0.0,0.0]
[1777447892945,49.51,77125.97,9.2,0.94889,0.0,0.0]
[1777447896973,49.51,77135.2,9.2,0.94667,0.0,0.0]
[1777447901001,49.51,77140.97,9.2,0.94444,0.0,0.0]
[1777447903015,49.51,77140.97,9.2,0.94444,0.0,0.0]
[1777447905029,49.51,77131.28,9.2,0.94222,0.0,0.0]
[1777447909057,49.51,77135.9,9.2,0.94,0.0,0.0]
[1777447913085,49.51,77142.02,9.2,0.93778,0.0,0.0]
[1777447917113,49.51,77146.16,9.2,0.93556,0.0,0.0]
[1777447918049,49.51,77146.16,9.2,0.93556,0.0,0.0]
[1777447918072,49.51,77146.16,9.2,0.93556,0.0,0.0]
[1777447918134,49.51,77146.16,9.2,0.93556,0.0,0.0]
[1777447920148,49.51,77146.16,9.2,0.93556,0.0,0.0]
[1777447921157,49.51,77163.8,9.2,0.93333,0.0,0.0]
[1777447924178,49.51,77163.8,9.2,0.93333,0.0,0.0]
[1777447925185,49.51,77158.67,9.2,0.93111,0.0,0.0]
[1777447929039,49.51,77151.68,9.2,0.92889,0.0,0.0]
[1777447933241,49.51,77150.79,9.2,0.92667,0.0,0.0]
[1777447938277,49.51,77150.88,9.2,0.92444,0.0,0.0]
[1777447941298,49.51,77147.09,9.2,0.92222,0.0,0.0]
[1777447945326,49.51,77142.1,9.2,0.92,0.0,0.0]
[1777447949354,49.51,77135.22,9.2,0.91778,0.0,0.0]
[1777447951368,49.51,77135.22,9.2,0.91778,0.0,0.0]
[1777447953382,49.51,77134.9,9.2,0.91556,0.0,0.0]
[1777447957410,49.51,77133.03,9.2,0.91333,0.0,0.0]
[1777447961438,49.51,77127.31,9.2,0.91111,0.0,0.0]
[1777447963574,49.51,77127.31,9.2,0.91111,0.0,0.0]
[1777447963676,49.51,77127.31,9.2,0.91111,0.0,0.0]
[1777447964295,49.51,77127.31,9.2,0.91111,0.0,0.0]
[1777447965466,49.51,77124.86,9.2,0.90889,0.0,0.0]
[1777447969494,49.51,77118.96,9.2,0.90667,0.0,0.0]
[1777447973522,49.51,77113.59,9.2,0.90444,0.0,0.0]
[1777447977550,49.51,77114.23,9.2,0.90222,0.0,0.0]
[1777447981088,49.51,77113.31,9.2,0.9,0.0,0.0]
[1777447985606,49.51,77105.19,9.2,0.89778,0.0,0.0]
[1777447989633,49.51,77098.15,9.2,0.89556,0.0,0.0]
[1777447993665,49.51,77097.89,9.2,0.89333,0.0,0.0]
[1777447997693,49.51,77098.52,9.2,0.89111,0.0,0.0]
[1777448001720,49.51,77097.6,9.2,0.88889,0.0,0.0]
[1777448004113,49.51,77097.77,9.2,0.88667,0.0,0.0]
[1777448008770,49.51,77098.07,9.2,0.88444,0.0,0.0]
[1777448011790,49.51,77098.07,9.2,0.88444,0.0,0.0]
[1777448013805,49.51,77098.7,9.2,0.88222,0.0,0.0]
[1777448016826,49.51,77089.88,9.2,0.88,0.0,0.0]
[1777448020854,49.51,77090.31,9.2,0.87778,0.0,0.0]
[1777448024184,49.51,77090.31,9.2,0.87778,0.0,0.0]
[1777448024491,49.51,77090.31,9.2,0.87778,0.0,0.0]
[1777448024881,49.51,77087.31,9.2,0.87556,0.0,0.0]
[1777448028910,49.51,77080.34,9.2,0.87333,0.0,0.0]
[1777448032938,49.51,77079.74,9.2,0.87111,0.0,0.0]
[1777448036967,49.51,77080.01,9.2,0.86889,0.0,0.0]
[1777448042003,49.51,77080.06,9.2,0.86667,0.0,0.0]
[1777448047037,49.51,77080.17,9.2,0.86444,0.0,0.0]
[1777448048147,49.51,77080.0,9.2,0.86222,0.0,0.0]
[1777448052073,49.51,77079.57,9.2,0.86,0.0,0.0]
[1777448056101,49.51,77080.3,9.2,0.85778,0.0,0.0]
[1777448060129,49.51,77080.53,9.2,0.85556,0.0,0.0]
[1777448064159,49.51,77082.18,9.2,0.85333,0.0,0.0]
[1777448069193,49.51,77082.18,9.2,0.85111,0.0,0.0]
[1777448071208,49.51,77082.18,9.2,0.85111,0.0,0.0]
[1777448072215,49.51,77085.25,9.2,0.84889,0.0,0.0]
[1777448076242,49.51,77086.56,9.2,0.84667,0.0,0.0]
[1777448080271,49.51,77087.19,9.2,0.84444,0.0,0.0]
[1777448084299,49.51,77087.88,9.2,0.84222,0.0,0.0]
[1777448088327,49.51,77089.13,9.2,0.84,0.0,0.0]
[1777448092356,49.51,77089.41,9.2,0.83778,0.0,0.0]
[1777448095376,49.51,77089.41,9.2,0.83778,0.0,0.0]
[1777448096383,49.51,77095.91,9.2,0.83556,0.0,0.0]
[1777448100412,49.51,77096.41,9.2,0.83333,0.0,0.0]
[1777448104221,49.51,77096.91,9.2,0.83111,0.0,0.0]
[1777448109475,49.51,77096.81,9.2,0.82889,0.0,0.0]
[1777448114509,49.51,77096.76,9.2,0.82667,0.0,0.0]
[1777448116524,49.51,77098.64,9.2,0.82444,0.0,0.0]
[1777448120554,49.51,77096.89,9.2,0.82222,0.0,0.0]
[1777448124583,49.51,77096.61,9.2,0.82,0.0,0.0]
[1777448128611,49.51,77099.13,9.2,0.81778,0.0,0.0]
[1777448131631,49.51,77099.13,9.2,0.81778,0.0,0.0]
[1777448132639,49.51,77101.92,9.2,0.81556,0.0,0.0]
[1777448136667,49.51,77102.32,9.2,0.81333,0.0,0.0]
[1777448141702,49.51,77102.27,9.2,0.81111,0.0,0.0]
[1777448144722,49.51,77103.93,9.2,0.80889,0.0,0.0]
[1777448146736,49.51,77103.93,9.2,0.80889,0.0,0.0]
[1777448148751,49.51,77111.45,9.2,0.80667,0.0,0.0]
[1777448152779,49.51,77114.51,9.2,0.80444,0.0,0.0]
[1777448156807,49.51,77115.32,9.2,0.80222,0.0,0.0]
[1777448160837,49.51,77119.91,9.2,0.8,0.0,0.0]
[1777448164863,49.51,77120.85,9.2,0.79778,0.0,0.0]
[1777448165597,49.51,77120.85,9.2,0.79778,0.0,0.0]
[1777448166183,49.51,77120.85,9.2,0.79778,0.0,0.0]
[1777448166877,49.51,77120.85,9.2,0.79778,0.0,0.0]
[1777448168891,49.51,77129.2,9.2,0.79556,0.0,0.0]
[1777448172919,49.51,77133.02,9.2,0.79333,0.0,0.0]
[1777448176947,49.51,77134.74,9.2,0.79111,0.0,0.0]
[1777448180975,49.51,77134.92,9.2,0.78889,0.0,0.0]
[1777448186010,49.51,77134.91,9.2,0.78667,0.0,0.0]
[1777448189031,49.51,77135.87,9.2,0.78444,0.0,0.0]
[1777448191045,49.51,77135.87,9.2,0.78444,0.0,0.0]
[1777448193059,49.51,77131.29,9.2,0.78222,0.0,0.0]
[1777448197087,49.51,77130.58,9.2,0.78,0.0,0.0]
[1777448201115,49.51,77125.82,9.2,0.77778,0.0,0.0]
[1777448205143,49.51,77119.89,9.2,0.77556,0.0,0.0]
[1777448209170,49.51,77120.12,9.2,0.77333,0.0,0.0]
[1777448213199,49.51,77116.82,9.2,0.77111,0.0,0.0]
[1777448218333,49.51,77116.78,9.2,0.76889,0.0,0.0]
[1777448224275,49.51,77116.65,9.2,0.76444,0.0,0.0]
[1777448228304,49.51,77117.13,9.2,0.76222,0.0,0.0]
[1777448232332,49.51,77116.75,9.2,0.76,0.0,0.0]
[1777448236360,49.51,77115.43,9.2,0.75778,0.0,0.0]
[1777448240388,49.51,77115.68,9.2,0.75556,0.0,0.0]
[1777448244417,49.51,77116.98,9.2,0.75333,0.0,0.0]
[1777448248445,49.51,77117.93,9.2,0.75111,0.0,0.0]
[1777448251466,49.51,77117.93,9.2,0.75111,0.0,0.0]
[1777448256501,49.51,77117.14,9.2,0.74667,0.0,0.0]
[1777448260529,49.51,77117.31,9.2,0.74444,0.0,0.0]
[1777448264556,49.51,77121.64,9.2,0.74222,0.0,0.0]
[1777448268585,49.51,77121.9,9.2,0.74,0.0,0.0]
[1777448272613,49.51,77122.28,9.2,0.73778,0.0,0.0]
[1777448275634,49.51,77122.28,9.2,0.73778,0.0,0.0]
[1777448276641,49.51,77129.11,9.2,0.73556,0.0,0.0]
[1777448280669,49.51,77128.41,9.2,0.73333,0.0,0.0]
[1777448285704,49.51,77128.51,9.2,0.73111,0.0,0.0]
[1777448288725,49.51,77129.69,9.2,0.72889,0.0,0.0]
[1777448294768,49.51,77129.7,9.2,0.72667,0.0,0.0]
[1777448296783,49.51,77132.22,9.2,0.72444,0.0,0.0]
[1777448300810,49.51,77135.8,9.2,0.72222,0.0,0.0]
[1777448304838,49.51,77137.61,9.2,0.72,0.0,0.0]
[1777448308865,49.51,77137.48,9.2,0.71778,0.0,0.0]
[1777448311887,49.51,77137.48,9.2,0.71778,0.0,0.0]
[1777448312894,49.51,77137.73,9.2,0.71556,0.0,0.0]
[1777448316922,49.51,77132.69,9.2,0.71333,0.0,0.0]
[1777448320951,49.51,77133.11,9.2,0.71111,0.0,0.0]
[1777448324978,49.51,77133.65,9.2,0.70889,0.0,0.0]
[1777448329005,49.51,77133.92,9.2,0.70667,0.0,0.0]
[1777448333035,49.51,77134.21,9.2,0.70444,0.0,0.0]
[1777448337063,49.51,77133.53,9.2,0.70222,0.0,0.0]
[1777448341091,49.51,77135.1,9.2,0.7,0.0,0.0]
[1777448345119,49.51,77134.75,9.2,0.69778,0.0,0.0]
[1777448349146,49.51,77133.83,9.2,0.69556,0.0,0.0]
[1777448353175,49.51,77129.41,9.2,0.69333,0.0,0.0]
[1777448357203,49.51,77123.78,9.2,0.69111,0.0,0.0]
[1777448361231,49.51,77120.53,9.2,0.68889,0.0,0.0]
[1777448365259,49.51,77117.82,9.2,0.68667,0.0,0.0]
[1777448370293,49.51,77117.88,9.2,0.68444,0.0,0.0]
[1777448371301,49.51,77117.88,9.2,0.68444,0.0,0.0]
[1777448373315,49.51,77117.4,9.2,0.68222,0.0,0.0]
[1777448377343,49.51,77115.63,9.2,0.68,0.0,0.0]
[1777448381371,49.51,77115.18,9.2,0.67778,0.0,0.0]
[1777448385399,49.51,77111.72,9.2,0.67556,0.0,0.0]
[1777448388420,49.51,77109.81,9.2,0.67333,0.0,0.0]
[1777448392448,49.51,77109.22,9.2,0.67111,0.0,0.0]
[1777448396476,49.51,77106.06,9.2,0.66889,0.0,0.0]
[1777448400504,49.51,77105.21,9.2,0.66667,0.0,0.0]
[1777448405539,49.51,77105.29,9.2,0.66444,0.0,0.0]
[1777448408560,49.51,77107.73,9.2,0.66222,0.0,0.0]
[1777448412588,49.51,77108.39,9.2,0.66,0.0,0.0]
[1777448417624,49.51,77108.26,9.2,0.65778,0.0,0.0]
[1777448420540,49.51,77107.9,9.2,0.65556,0.0,0.0]
[1777448424689,49.51,77108.76,9.2,0.65333,0.0,0.0]
[1777448428717,49.51,77109.48,9.2,0.65111,0.0,0.0]
[1777448431738,49.51,77109.48,9.2,0.65111,0.0,0.0]
[1777448432745,49.51,77113.67,9.2,0.64889,0.0,0.0]
[1777448436773,49.51,77113.41,9.2,0.64667,0.0,0.0]
[1777448440801,49.51,77114.76,9.2,0.64444,0.0,0.0]
[1777448444829,49.51,77115.33,9.2,0.64222,0.0,0.0]
[1777448448857,49.51,77115.97,9.2,0.64,0.0,0.0]
[1777448452885,49.51,77116.21,9.2,0.63778,0.0,0.0]
[1777448456913,49.51,77119.16,9.2,0.63556,0.0,0.0]
[1777448460941,49.51,77121.56,9.2,0.63333,0.0,0.0]
[1777448464969,49.51,77122.66,9.2,0.63111,0.0,0.0]
[1777448467993,49.51,77122.66,9.2,0.63111,0.0,0.0]
[1777448469000,49.51,77128.06,9.2,0.62889,0.0,0.0]
[1777448473028,49.51,77129.14,9.2,0.62667,0.0,0.0]
[1777448477056,49.51,77129.99,9.2,0.62444,0.0,0.0]
[1777448480605,49.51,77131.26,9.2,0.62222,0.0,0.0]
[1777448487126,49.51,77131.28,9.2,0.62,0.0,0.0]
[1777448491154,49.51,77131.32,9.2,0.61778,0.0,0.0]
[1777448493168,49.51,77132.02,9.2,0.61556,0.0,0.0]
[1777448497196,49.51,77131.88,9.2,0.61333,0.0,0.0]
[1777448501224,49.51,77132.02,9.2,0.61111,0.0,0.0]
[1777448506259,49.51,77131.92,9.2,0.60889,0.0,0.0]
[1777448509280,49.51,77130.82,9.2,0.60667,0.0,0.0]
[1777448513309,49.51,77130.14,9.2,0.60444,0.0,0.0]
[1777448517337,49.51,77131.46,9.2,0.60222,0.0,0.0]
[1777448522371,49.51,77131.54,9.2,0.6,0.0,0.0]
[1777448524386,49.51,77131.54,9.2,0.6,0.0,0.0]
[1777448525393,49.51,77123.86,9.2,0.59778,0.0,0.0]
[1777448529421,49.51,77122.46,9.2,0.59556,0.0,0.0]
[1777448533449,49.51,77123.19,9.2,0.59333,0.0,0.0]
[1777448538484,49.51,77123.07,9.2,0.59111,0.0,0.0]
[1777448541505,49.51,77122.65,9.2,0.58889,0.0,0.0]
[1777448545532,49.51,77121.31,9.2,0.58667,0.0,0.0]
[1777448548661,49.51,77121.87,9.2,0.58444,0.0,0.0]
[1777448551580,49.51,77121.87,9.2,0.58444,0.0,0.0]
[1777448552587,49.51,77115.9,9.2,0.58222,0.0,0.0]
[1777448556615,49.51,77115.17,9.2,0.58,0.0,0.0]
[1777448560643,49.51,77114.88,9.2,0.57778,0.0,0.0]
[1777448564671,49.51,77113.99,9.2,0.57556,0.0,0.0]
[1777448568698,49.51,77114.37,9.2,0.57333,0.0,0.0]
[1777448572727,49.51,77113.53,9.2,0.57111,0.0,0.0]
[1777448576755,49.51,77113.04,9.2,0.56889,0.0,0.0]
[1777448581792,49.51,77113.08,9.2,0.56667,0.0,0.0]
[1777448584813,49.51,77113.86,9.2,0.56444,0.0,0.0]
[1777448588841,49.51,77112.88,9.2,0.56222,0.0,0.0]
[1777448592869,49.51,77112.5,9.2,0.56,0.0,0.0]
[1777448593997,49.51,77112.5,9.2,0.56,0.0,0.0]
[1777448594094,49.51,77112.5,9.2,0.56,0.0,0.0]
[1777448595040,49.51,77112.5,9.2,0.56,0.0,0.0]
[1777448595141,49.51,77112.5,9.2,0.56,0.0,0.0]
[1777448599155,49.51,77112.5,9.2,0.55778,0.0,0.0]
[1777448599249,49.51,77112.5,9.2,0.55778,0.0,0.0]
[1777448600925,49.51,77112.36,9.2,0.55556,0.0,0.0]
[1777448605960,49.51,77112.26,9.2,0.55333,0.0,0.0]
[1777448608981,49.51,77112.99,9.2,0.55111,0.0,0.0]
[1777448612003,49.51,77112.99,9.2,0.55111,0.0,0.0]
[1777448613009,49.51,77112.76,9.2,0.54889,0.0,0.0]
[1777448617037,49.51,77112.34,9.2,0.54667,0.0,0.0]
[1777448621065,49.51,77112.87,9.2,0.54444,0.0,0.0]
[1777448625094,49.51,77112.51,9.2,0.54222,0.0,0.0]
[1777448631136,49.51,77112.49,9.2,0.54,0.0,0.0]
[1777448636171,49.51,77112.57,9.2,0.53778,0.0,0.0]
[1777448637178,49.51,77112.44,9.2,0.53556,0.0,0.0]
[1777448641206,49.51,77108.55,9.2,0.53333,0.0,0.0]
[1777448645234,49.51,77110.01,9.2,0.53111,0.0,0.0]
[1777448649262,49.51,77113.52,9.2,0.52889,0.0,0.0]
[1777448653290,49.51,77114.93,9.2,0.52667,0.0,0.0]
[1777448657318,49.51,77115.2,9.2,0.52444,0.0,0.0]
[1777448661347,49.51,77115.53,9.2,0.52222,0.0,0.0]
[1777448665375,49.51,77115.31,9.2,0.52,0.0,0.0]
[1777448669404,49.51,77114.75,9.2,0.51778,0.0,0.0]
[1777448671417,49.51,77114.75,9.2,0.51778,0.0,0.0]
[1777448673431,49.51,77114.61,9.2,0.51556,0.0,0.0]
[1777448678465,49.51,77114.63,9.2,0.51333,0.0,0.0]
[1777448681487,49.51,77114.4,9.2,0.51111,0.0,0.0]
[1777448687528,49.51,77114.38,9.2,0.50889,0.0,0.0]
[1777448689542,49.51,77114.59,9.2,0.50667,0.0,0.0]
[1777448693570,49.51,77115.66,9.2,0.50444,0.0,0.0]
[1777448697598,49.51,77116.43,9.2,0.50222,0.0,0.0]
[1777448701627,49.51,77116.24,9.2,0.5,0.0,0.0]
[1777448706662,49.51,77116.34,9.2,0.49778,0.0,0.0]
[1777448709683,49.51,77116.15,9.2,0.49556,0.0,0.0]
[1777448713711,49.51,77113.28,9.2,0.49333,0.0,0.0]
[1777448717739,49.51,77112.37,9.2,0.49111,0.0,0.0]
[1777448720759,49.51,77110.51,9.2,0.48889,0.0,0.0]
[1777448724788,49.51,77110.35,9.2,0.48667,0.0,0.0]
[1777448728816,49.51,77110.59,9.2,0.48444,0.0,0.0]
[1777448731837,49.51,77110.59,9.2,0.48444,0.0,0.0]
[1777448732843,49.51,77110.97,9.2,0.48222,0.0,0.0]
[1777448737878,49.51,77110.87,9.2,0.48,0.0,0.0]
[1777448740900,49.51,77110.09,9.2,0.47778,0.0,0.0]
[1777448744928,49.51,77109.23,9.2,0.47556,0.0,0.0]
[1777448748957,49.51,77108.27,9.2,0.47333,0.0,0.0]
[1777448752985,49.51,77108.6,9.2,0.47111,0.0,0.0]
[1777448758020,49.51,77108.67,9.2,0.46889,0.0,0.0]
[1777448761051,49.51,77108.44,9.2,0.46667,0.0,0.0]
[1777448765079,49.51,77107.11,9.2,0.46444,0.0,0.0]
[1777448769107,49.51,77106.87,9.2,0.46222,0.0,0.0]
[1777448773135,49.51,77104.78,9.2,0.46,0.0,0.0]
[1777448776909,49.51,77105.0,9.2,0.45778,0.0,0.0]
[1777448780184,49.51,77105.0,9.2,0.45778,0.0,0.0]
[1777448781191,49.51,77100.82,9.2,0.45556,0.0,0.0]
[1777448784212,49.51,77100.82,9.2,0.45556,0.0,0.0]
[1777448785220,49.51,77095.23,9.2,0.45333,0.0,0.0]
[1777448787236,49.51,77095.23,9.2,0.45333,0.0,0.0]
[1777448788256,49.51,77095.23,9.2,0.45333,0.0,0.0]
[1777448789250,49.51,77083.72,9.2,0.45111,0.0,0.0]
[1777448791264,49.51,77083.72,9.2,0.45111,0.0,0.0]
[1777448793284,49.51,77081.71,9.2,0.44889,0.0,0.0]
[1777448797311,49.51,77083.59,9.2,0.44667,0.0,0.0]
[1777448801340,49.51,77083.89,9.2,0.44444,0.0,0.0]
[1777448805368,49.51,77084.26,9.2,0.44222,0.0,0.0]
[1777448809399,49.51,77083.97,9.2,0.44,0.0,0.0]
[1777448813427,49.51,77081.63,9.2,0.43778,0.0,0.0]
[1777448817455,49.51,77081.1,9.2,0.43556,0.0,0.0]
[1777448820464,49.51,77081.1,9.2,0.43556,0.0,0.0]
[1777448820567,49.51,77081.1,9.2,0.43556,0.0,0.0]
[1777448824504,49.51,77081.02,9.2,0.43333,0.0,0.0]
[1777448825511,49.51,77077.28,9.2,0.43111,0.0,0.0]
[1777448829539,49.51,77075.34,9.2,0.42889,0.0,0.0]
[1777448833567,49.51,77070.34,9.2,0.42667,0.0,0.0]
[1777448837595,49.51,77070.68,9.2,0.42444,0.0,0.0]
[1777448841624,49.51,77070.54,9.2,0.42222,0.0,0.0]
[1777448846658,49.51,77070.56,9.2,0.42,0.0,0.0]
[1777448849680,49.51,77070.41,9.2,0.41778,0.0,0.0]
[1777448851693,49.51,77070.41,9.2,0.41778,0.0,0.0]
[1777448853708,49.51,77070.66,9.2,0.41556,0.0,0.0]
[1777448857736,49.51,77070.19,9.2,0.41333,0.0,0.0]
[1777448861764,49.51,77070.39,9.2,0.41111,0.0,0.0]
[1777448865791,49.51,77070.9,9.2,0.40889,0.0,0.0]
[1777448868813,49.51,77070.9,9.2,0.40889,0.0,0.0]
[1777448869820,49.51,77075.96,9.2,0.40667,0.0,0.0]
[1777448873849,49.51,77077.58,9.2,0.40444,0.0,0.0]
[1777448877877,49.51,77077.74,9.2,0.40222,0.0,0.0]
[1777448881905,49.51,77079.52,9.2,0.4,0.0,0.0]
[1777448884927,49.51,77081.36,9.2,0.39778,0.0,0.0]
[1777448889023,49.51,77081.81,9.2,0.39556,0.0,0.0]
[1777448892983,49.51,77085.0,9.2,0.39333,0.0,0.0]
[1777448898019,49.51,77084.91,9.2,0.39111,0.0,0.0]
[1777448901011,49.51,77083.76,9.2,0.38889,0.0,0.0]
[1777448905068,49.51,77082.4,9.2,0.38667,0.0,0.0]
[1777448909095,49.51,77084.55,9.2,0.38444,0.0,0.0]
[1777448911111,49.51,77084.55,9.2,0.38444,0.0,0.0]
[1777448913125,49.51,77085.64,9.2,0.38222,0.0,0.0]
[1777448917153,49.51,77085.51,9.2,0.38,0.0,0.0]
[1777448921181,49.51,77084.68,9.2,0.37778,0.0,0.0]
[1777448925208,49.51,77084.85,9.2,0.37556,0.0,0.0]
[1777448929237,49.51,77083.79,9.2,0.37333,0.0,0.0]
[1777448933265,49.51,77083.2,9.2,0.37111,0.0,0.0]
[1777448937293,49.51,77082.64,9.2,0.36889,0.0,0.0]
[1777448941322,49.51,77085.71,9.2,0.36667,0.0,0.0]
[1777448945350,49.51,77088.85,9.2,0.36444,0.0,0.0]
[1777448949378,49.51,77089.98,9.2,0.36222,0.0,0.0]
[1777448953406,49.51,77091.87,9.2,0.36,0.0,0.0]
[1777448957434,49.51,77094.27,9.2,0.35778,0.0,0.0]
[1777448962470,49.51,77094.21,9.2,0.35556,0.0,0.0]
[1777448967505,49.51,77094.15,9.2,0.35333,0.0,0.0]
[1777448969519,49.51,77094.49,9.2,0.35111,0.0,0.0]
[1777448971533,49.51,77094.49,9.2,0.35111,0.0,0.0]
[1777448973547,49.51,77094.29,9.2,0.34889,0.0,0.0]
[1777448977575,49.51,77096.69,9.2,0.34667,0.0,0.0]
[1777448981604,49.51,77097.42,9.2,0.34444,0.0,0.0]
[1777448984625,49.51,77097.88,9.2,0.34222,0.0,0.0]
[1777448988653,49.51,77097.71,9.2,0.34,0.0,0.0]
[1777448993687,49.51,77097.76,9.2,0.33778,0.0,0.0]
[1777448996709,49.51,77097.36,9.2,0.33556,0.0,0.0]
[1777449001744,49.51,77097.4,9.2,0.33333,0.0,0.0]
[1777449004765,49.51,77099.32,9.2,0.33111,0.0,0.0]
[1777449008142,49.51,77099.58,9.2,0.32889,0.0,0.0]
[1777449012821,49.51,77099.7,9.2,0.32667,0.0,0.0]
[1777449016848,49.51,77100.46,9.2,0.32444,0.0,0.0]
[1777449020876,49.51,77100.62,9.2,0.32222,0.0,0.0]
[1777449025912,49.51,77100.62,9.2,0.32,0.0,0.0]
[1777449028933,49.51,77099.93,9.2,0.31778,0.0,0.0]
[1777449031954,49.51,77099.93,9.2,0.31778,0.0,0.0]
[1777449032961,49.51,77099.77,9.2,0.31556,0.0,0.0]
[1777449036989,49.51,77097.42,9.2,0.31333,0.0,0.0]
[1777449042033,49.51,77097.38,9.2,0.31111,0.0,0.0]
[1777449047069,49.51,77097.35,9.2,0.30889,0.0,0.0]
[1777449048178,49.51,77097.58,9.2,0.30667,0.0,0.0]
[1777449052104,49.51,77097.23,9.2,0.30444,0.0,0.0]
[1777449056132,49.51,77094.94,9.2,0.30222,0.0,0.0]
[1777449060160,49.51,77093.97,9.2,0.3,0.0,0.0]
[1777449064188,49.51,77093.75,9.2,0.29778,0.0,0.0]
[1777449068216,49.51,77093.88,9.2,0.29556,0.0,0.0]
[1777449072205,49.51,77093.5,9.2,0.29333,0.0,0.0]
[1777449076271,49.51,77093.72,9.2,0.29111,0.0,0.0]
[1777449080300,49.51,77093.63,9.2,0.28889,0.0,0.0]
[1777449084328,49.51,77091.87,9.2,0.28667,0.0,0.0]
[1777449088356,49.51,77092.45,9.2,0.28444,0.0,0.0]
[1777449091377,49.51,77092.45,9.2,0.28444,0.0,0.0]
[1777449092384,49.51,77093.01,9.2,0.28222,0.0,0.0]
[1777449096412,49.51,77093.29,9.2,0.28,0.0,0.0]
[1777449100440,49.51,77093.72,9.2,0.27778,0.0,0.0]
[1777449104468,49.51,77094.65,9.2,0.27556,0.0,0.0]
[1777449108496,49.51,77093.4,9.2,0.27333,0.0,0.0]
[1777449112524,49.51,77093.0,9.2,0.27111,0.0,0.0]
[1777449116552,49.51,77091.76,9.2,0.26889,0.0,0.0]
[1777449121587,49.51,77091.75,9.2,0.26667,0.0,0.0]
[1777449124608,49.51,77092.04,9.2,0.26444,0.0,0.0]
[1777449129643,49.51,77092.02,9.2,0.26222,0.0,0.0]
[1777449132664,49.51,77091.88,9.2,0.26,0.0,0.0]
[1777449136692,49.51,77091.65,9.2,0.25778,0.0,0.0]
[1777449140720,49.51,77091.73,9.2,0.25556,0.0,0.0]
[1777449144748,49.51,77091.54,9.2,0.25333,0.0,0.0]
[1777449148776,49.51,77091.63,9.2,0.25111,0.0,0.0]
[1777449151796,49.51,77091.63,9.2,0.25111,0.0,0.0]
[1777449156832,49.51,77091.22,9.2,0.24667,0.0,0.0]
[1777449160860,49.51,77090.24,9.2,0.24444,0.0,0.0]
[1777449162874,49.51,77090.24,9.2,0.24444,0.0,0.0]
[1777449164888,49.51,77086.49,9.2,0.24222,0.0,0.0]
[1777449168916,49.51,77086.08,9.2,0.24,0.0,0.0]
[1777449172944,49.51,77085.98,9.2,0.23778,0.0,0.0]
[1777449176972,49.51,77086.45,9.2,0.23556,0.0,0.0]
[1777449182007,49.51,77086.51,9.2,0.23333,0.0,0.0]
[1777449187320,49.51,77086.49,9.2,0.23111,0.0,0.0]
[1777449189056,49.51,77086.32,9.2,0.22889,0.0,0.0]
[1777449193084,49.51,77086.46,9.2,0.22667,0.0,0.0]
[1777449197112,49.51,77086.34,9.2,0.22444,0.0,0.0]
[1777449202147,49.51,77086.32,9.2,0.22222,0.0,0.0]
[1777449205168,49.51,77086.22,9.2,0.22,0.0,0.0]
[1777449209196,49.51,77088.19,9.2,0.21778,0.0,0.0]
[1777449211209,49.51,77088.19,9.2,0.21778,0.0,0.0]
[1777449213224,49.51,77088.33,9.2,0.21556,0.0,0.0]
[1777449216348,49.51,77088.52,9.2,0.21333,0.0,0.0]
[1777449220273,49.51,77088.6,9.2,0.21111,0.0,0.0]
[1777449224301,49.51,77089.34,9.2,0.20889,0.0,0.0]
[1777449228328,49.51,77089.65,9.2,0.20667,0.0,0.0]
[1777449232357,49.51,77089.37,9.2,0.20444,0.0,0.0]
[1777449236385,49.51,77089.44,9.2,0.20222,0.0,0.0]
[1777449240413,49.51,77088.66,9.2,0.2,0.0,0.0]
[1777449244441,49.51,77088.31,9.2,0.19778,0.0,0.0]
[1777449248469,49.51,77088.4,9.2,0.19556,0.0,0.0]
[1777449252496,49.51,77088.31,9.2,0.19333,0.0,0.0]
[1777449257532,49.51,77088.31,9.2,0.19111,0.0,0.0]
[1777449260553,49.51,77087.75,9.2,0.18889,0.0,0.0]
[1777449264581,49.51,77086.9,9.2,0.18667,0.0,0.0]
[1777449268612,49.51,77086.49,9.2,0.18444,0.0,0.0]
[1777449271406,49.51,77086.49,9.2,0.18444,0.0,0.0]
[1777449276667,49.51,77086.44,9.2,0.18,0.0,0.0]
[1777449280696,49.51,77086.32,9.2,0.17778,0.0,0.0]
[1777449284724,49.51,77085.88,9.2,0.17556,0.0,0.0]
[1777449288752,49.51,77085.55,9.2,0.17333,0.0,0.0]
[1777449293787,49.51,77085.59,9.2,0.17111,0.0,0.0]
[1777449296808,49.51,77085.67,9.2,0.16889,0.0,0.0]
[1777449300330,49.51,77085.67,9.2,0.16889,0.0,0.0]
[1777449300430,49.51,77085.67,9.2,0.16889,0.0,0.0]
[1777449300432,49.51,77085.67,9.2,0.16889,0.0,0.0]
[1777449300836,49.51,77085.7,9.2,0.16667,0.0,0.0]
[1777449301843,49.51,77085.7,9.2,0.16667,0.0,0.0]
[1777449306442,49.51,77084.85,9.2,0.16444,0.0,0.0]
[1777449307529,49.51,77084.85,9.2,0.16444,0.0,0.0]
[1777449310729,49.51,77084.84,9.2,0.16222,0.0,0.0]
[1777449311943,49.51,77084.84,9.2,0.16222,0.0,0.0]
[1777449315167,49.51,77084.75,9.2,0.16,0.0,0.0]
[1777449316265,49.51,77084.75,9.2,0.16,0.0,0.0]
[1777449319617,49.51,77085.29,9.2,0.15778,0.0,0.0]
[1777449320784,49.51,77085.29,9.2,0.15778,0.0,0.0]
[1777449324076,49.51,77085.5,9.2,0.15556,0.0,0.0]
[1777449325211,49.51,77085.5,9.2,0.15556,0.0,0.0]
[1777449328495,49.51,77085.32,9.2,0.15333,0.0,0.0]
[1777449329729,49.51,77085.27,9.2,0.15111,0.0,0.0]
[1777449333108,49.51,77085.27,9.2,0.15111,0.0,0.0]
[1777449334182,49.51,77084.96,9.2,0.14889,0.0,0.0]
[1777449337707,49.51,77084.95,9.2,0.14667,0.0,0.0]
[1777449338990,49.51,77084.95,9.2,0.14667,0.0,0.0]
[1777449342289,49.51,77084.51,9.2,0.14444,0.0,0.0]
[1777449343397,49.51,77084.51,9.2,0.14444,0.0,0.0]
[1777449346749,49.51,77084.11,9.2,0.14222,0.0,0.0]
[1777449347933,49.51,77084.11,9.2,0.14222,0.0,0.0]
[1777449351205,49.51,77084.17,9.2,0.14,0.0,0.0]
[1777449352390,49.51,77084.17,9.2,0.14,0.0,0.0]
[1777449355638,49.51,77083.86,9.2,0.13778,0.0,0.0]
[1777449356669,49.51,77083.86,9.2,0.13778,0.0,0.0]
[1777449360081,49.51,77084.26,9.2,0.13556,0.0,0.0]
[1777449361187,49.51,77084.26,9.2,0.13556,0.0,0.0]
[1777449366295,49.51,77084.15,9.2,0.13111,0.0,0.0]
[1777449367195,49.51,77084.15,9.2,0.13111,0.0,0.0]
[1777449368261,49.51,77084.15,9.2,0.13111,0.0,0.0]
[1777449371770,49.51,77084.77,9.2,0.12889,0.0,0.0]
[1777449372885,49.51,77084.77,9.2,0.12889,0.0,0.0]
[1777449376367,49.51,77084.9,9.2,0.12667,0.0,0.0]
[1777449377483,49.51,77084.8,9.2,0.12444,0.0,0.0]
[1777449380962,49.51,77084.8,9.2,0.12444,0.0,0.0]
[1777449382167,49.51,77084.78,9.2,0.12222,0.0,0.0]
[1777449385704,49.51,77084.82,9.2,0.12,0.0,0.0]
[1777449386910,49.51,77084.82,9.2,0.12,0.0,0.0]
[1777449390442,49.51,77084.62,9.2,0.11778,0.0,0.0]
[1777449391638,49.51,77084.62,9.2,0.11778,0.0,0.0]
[1777449395182,49.51,77084.91,9.2,0.11556,0.0,0.0]
[1777449396296,49.51,77084.91,9.2,0.11556,0.0,0.0]
[1777449399914,49.51,77084.53,9.2,0.11333,0.0,0.0]
[1777449401168,49.51,77084.53,9.2,0.11333,0.0,0.0]
[1777449404672,49.51,77084.35,9.2,0.11111,0.0,0.0]
[1777449405977,49.51,77084.35,9.2,0.10889,0.0,0.0]
[1777449409410,49.51,77084.35,9.2,0.10889,0.0,0.0]
[1777449410618,49.51,77083.56,9.2,0.10667,0.0,0.0]
[1777449414150,49.51,77083.53,9.2,0.10444,0.0,0.0]
[1777449415238,49.51,77083.53,9.2,0.10444,0.0,0.0]
[1777449418904,49.51,77083.45,9.2,0.10222,0.0,0.0]
[1777449420068,49.51,77083.45,9.2,0.10222,0.0,0.0]
[1777449423644,49.51,77083.49,9.2,0.1,0.0,0.0]
[1777449424688,49.51,77083.49,9.2,0.1,0.0,0.0]
[1777449429737,49.51,77083.34,9.2,0.09556,0.0,0.0]
[1777449431512,49.51,77083.34,9.2,0.09556,0.0,0.0]
[1777449432647,49.51,77083.34,9.2,0.09556,0.0,0.0]
[1777449436419,49.51,77083.26,9.2,0.09333,0.0,0.0]
[1777449437541,49.51,77083.23,9.2,0.09111,0.0,0.0]
[1777449441300,49.51,77083.23,9.2,0.09111,0.0,0.0]
[1777449442476,49.51,77083.22,9.2,0.08889,0.0,0.0]
[1777449446298,49.51,77083.26,9.2,0.08667,0.0,0.0]
[1777449450947,49.51,77083.18,9.2,0.08444,0.0,0.0]
[1777449452225,49.51,77083.18,9.2,0.08444,0.0,0.0]
[1777449455523,49.51,77083.14,9.2,0.08222,0.0,0.0]
[1777449456692,49.51,77083.14,9.2,0.08222,0.0,0.0]
[1777449460129,49.51,77083.2,9.2,0.08,0.0,0.0]
[1777449461354,49.51,77083.2,9.2,0.08,0.0,0.0]
[1777449464702,49.51,77083.35,9.2,0.07778,0.0,0.0]
[1777449465806,49.51,77083.24,9.2,0.07556,0.0,0.0]
[1777449469297,49.51,77083.24,9.2,0.07556,0.0,0.0]
[1777449470531,49.51,77083.23,9.2,0.07333,0.0,0.0]
[1777449473888,49.51,77082.63,9.2,0.07111,0.0,0.0]
[1777449474962,49.51,77082.63,9.2,0.07111,0.0,0.0]
[1777449478471,49.51,77082.63,9.2,0.06889,0.0,0.0]
[1777449479793,49.51,77082.63,9.2,0.06889,0.0,0.0]
[1777449483080,49.51,77082.66,9.2,0.06667,0.0,0.0]
[1777449484118,49.51,77082.66,9.2,0.06667,0.0,0.0]
[1777449487676,49.51,77082.75,9.2,0.06444,0.0,0.0]
[1777449488951,49.51,77082.75,9.2,0.06444,0.0,0.0]
[1777449494197,49.51,77082.8,9.2,0.06,0.0,0.0]
[1777449494802,49.51,77082.8,9.2,0.06,0.0,0.0]
[1777449495983,49.51,77082.8,9.2,0.06,0.0,0.0]
[1777449499413,49.51,77083.02,9.2,0.05778,0.0,0.0]
[1777449500502,49.51,77083.02,9.2,0.05778,0.0,0.0]
[1777449503992,49.51,77083.07,9.2,0.05556,0.0,0.0]
[1777449505118,49.51,77083.07,9.2,0.05556,0.0,0.0]
[1777449508584,49.51,77083.1,9.2,0.05333,0.0,0.0]
[1777449509762,49.51,77083.1,9.2,0.05111,0.0,0.0]
[1777449513161,49.51,77083.1,9.2,0.05111,0.0,0.0]
[1777449514274,49.51,77083.1,9.2,0.04889,0.0,0.0]
[1777449517779,49.51,77083.13,9.2,0.04667,0.0,0.0]
[1777449518810,49.51,77083.13,9.2,0.04667,0.0,0.0]
[1777449522358,49.51,77083.13,9.2,0.04444,0.0,0.0]
[1777449523430,49.51,77083.13,9.2,0.04444,0.0,0.0]
[1777449526960,49.51,77083.29,9.2,0.04222,0.0,0.0]
[1777449528050,49.51,77083.29,9.2,0.04222,0.0,0.0]
[1777449531651,49.51,77083.35,9.2,0.04,0.0,0.0]
[1777449532715,49.51,77083.35,9.2,0.04,0.0,0.0]
[1777449536413,49.51,77083.37,9.2,0.03778,0.0,0.0]
[1777449537668,49.51,77083.36,9.2,0.03556,0.0,0.0]
[1777449541159,49.51,77083.36,9.2,0.03556,0.0,0.0]
[1777449542225,49.51,77083.32,9.2,0.03333,0.0,0.0]
[1777449545893,49.51,77083.28,9.2,0.03111,0.0,0.0]
[1777449546992,49.51,77083.28,9.2,0.03111,0.0,0.0]
[1777449550805,49.51,77083.33,9.2,0.02889,0.0,0.0]
[1777449552054,49.51,77083.33,9.2,0.02889,0.0,0.0]
[1777449558529,49.51,77083.68,9.2,0.02444,0.0,0.0]
[1777449559634,49.51,77083.68,9.2,0.02444,0.0,0.0]
[1777449563708,49.51,77083.69,9.2,0.02222,0.0,0.0]
[1777449564947,49.51,77083.69,9.2,0.02222,0.0,0.0]
[1777449568948,49.51,77083.73,9.2,0.02,0.0,0.0]
[1777449570176,49.51,77083.74,9.2,0.01778,0.0,0.0]
[1777449574120,49.51,77083.85,9.2,0.0,0.0,0.0]
[1777449575216,49.51,77083.85,9.2,0.0,0.0,0.0]
[1777449579314,49.51,77083.86,9.2,0.0,0.0,0.0]
[1777449580532,49.51,77083.86,9.2,0.0,0.0,0.0]
[1777449589900,49.51,77083.82,9.2,0.0,0.0,0.0]
[1777449594935,49.51,77083.8,9.2,0.0,0.0,0.0]
[1777449599013,49.51,77083.8,9.2,0.0,0.0,0.0]
[1777449600571,49.51,77083.8,9.2,0.0,0.0,0.0]
[1777449600066,49.51,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,49.51,77083.8,0.0,0.0,0.0,0.0]